date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,7.15,7.25,7.14,7.2,136400.0,7.15,7.25,7.14,7.2,136400.0
2005-01-03 10:00:00,7.2,7.2,7.01,7.11,353200.0,7.2,7.2,7.01,7.11,353200.0
2005-01-03 11:00:00,7.11,7.29,7.11,7.26,256800.0,7.11,7.29,7.11,7.26,256800.0
2005-01-03 12:00:00,7.26,7.28,7.16,7.25,264000.0,7.26,7.28,7.16,7.25,264000.0
2005-01-03 13:00:00,7.25,7.26,7.2,7.22,375600.0,7.25,7.26,7.2,7.22,375600.0
2005-01-03 14:00:00,7.19,7.22,7.18,7.19,530800.0,7.19,7.22,7.18,7.19,530800.0
2005-01-03 15:00:00,7.19,7.26,7.13,7.16,392800.0,7.19,7.26,7.13,7.16,392800.0
2005-01-04 09:30:00,7.16,7.31,7.11,7.26,102800.0,7.16,7.31,7.11,7.26,102800.0
2005-01-04 10:00:00,7.26,7.3,7.17,7.24,161200.0,7.26,7.3,7.17,7.24,161200.0
2005-01-04 11:00:00,7.24,7.3,7.2,7.22,148400.0,7.24,7.3,7.2,7.22,148400.0
2005-01-04 12:00:00,7.22,7.3,7.18,7.27,160800.0,7.22,7.3,7.18,7.27,160800.0
2005-01-04 13:00:00,7.25,7.34,7.25,7.31,147600.0,7.25,7.34,7.25,7.31,147600.0
2005-01-04 14:00:00,7.31,7.32,7.09,7.09,257200.0,7.31,7.32,7.09,7.09,257200.0
2005-01-04 15:00:00,7.09,7.14,7.06,7.09,465600.0,7.09,7.14,7.06,7.09,465600.0
2005-01-05 09:30:00,7.0,7.04,6.88,6.88,198800.0,7.0,7.04,6.88,6.88,198800.0
2005-01-05 10:00:00,6.81,6.86,6.63,6.78,719600.0,6.81,6.86,6.63,6.78,719600.0
2005-01-05 11:00:00,6.78,6.97,6.78,6.97,503600.0,6.78,6.97,6.78,6.97,503600.0
2005-01-05 12:00:00,6.97,6.98,6.91,6.95,277200.0,6.97,6.98,6.91,6.95,277200.0
2005-01-05 13:00:00,6.95,7.08,6.95,7.01,286000.0,6.95,7.08,6.95,7.01,286000.0
2005-01-05 14:00:00,7.01,7.08,6.99,7.07,189600.0,7.01,7.08,6.99,7.07,189600.0
2005-01-05 15:00:00,7.07,7.11,6.93,6.95,359600.0,7.07,7.11,6.93,6.95,359600.0
2005-01-06 09:30:00,6.88,6.95,6.88,6.89,119200.0,6.88,6.95,6.88,6.89,119200.0
2005-01-06 10:00:00,6.89,6.98,6.89,6.96,328800.0,6.89,6.98,6.89,6.96,328800.0
2005-01-06 11:00:00,6.96,7.04,6.95,7.0,260800.0,6.96,7.04,6.95,7.0,260800.0
2005-01-06 12:00:00,6.98,7.01,6.98,7.0,133600.0,6.98,7.01,6.98,7.0,133600.0
2005-01-06 13:00:00,7.0,7.13,6.99,7.1,246000.0,7.0,7.13,6.99,7.1,246000.0
2005-01-06 14:00:00,7.1,7.1,7.05,7.05,178800.0,7.1,7.1,7.05,7.05,178800.0
2005-01-06 15:00:00,7.05,7.1,6.98,6.99,398400.0,7.05,7.1,6.98,6.99,398400.0
2005-01-07 09:30:00,7.06,7.06,7.0,7.04,101200.0,7.06,7.06,7.0,7.04,101200.0
2005-01-07 10:00:00,7.03,7.08,6.99,7.08,235600.0,7.03,7.08,6.99,7.08,235600.0
2005-01-07 11:00:00,7.08,7.15,7.07,7.14,245200.0,7.08,7.15,7.07,7.14,245200.0
2005-01-07 12:00:00,7.14,7.24,7.13,7.22,232800.0,7.14,7.24,7.13,7.22,232800.0
2005-01-07 13:00:00,7.23,7.26,7.2,7.25,202000.0,7.23,7.26,7.2,7.25,202000.0
2005-01-07 14:00:00,7.24,7.27,7.21,7.21,222800.0,7.24,7.27,7.21,7.21,222800.0
2005-01-07 15:00:00,7.21,7.21,7.08,7.08,585200.0,7.21,7.21,7.08,7.08,585200.0
2005-01-10 09:30:00,7.13,7.24,7.13,7.21,331200.0,7.13,7.24,7.13,7.21,331200.0
2005-01-10 10:00:00,7.2,7.35,7.19,7.33,407200.0,7.2,7.35,7.19,7.33,407200.0
2005-01-10 11:00:00,7.34,7.5,7.32,7.45,469600.0,7.34,7.5,7.32,7.45,469600.0
2005-01-10 12:00:00,7.45,7.51,7.45,7.5,364800.0,7.45,7.51,7.45,7.5,364800.0
2005-01-10 13:00:00,7.5,7.53,7.49,7.5,390400.0,7.5,7.53,7.49,7.5,390400.0
2005-01-10 14:00:00,7.5,7.5,7.39,7.42,457600.0,7.5,7.5,7.39,7.42,457600.0
2005-01-10 15:00:00,7.42,7.44,7.35,7.39,662000.0,7.42,7.44,7.35,7.39,662000.0
2005-01-11 09:30:00,7.44,7.51,7.34,7.35,420400.0,7.44,7.51,7.34,7.35,420400.0
2005-01-11 10:00:00,7.34,7.4,7.28,7.38,335200.0,7.34,7.4,7.28,7.38,335200.0
2005-01-11 11:00:00,7.38,7.44,7.38,7.42,204400.0,7.38,7.44,7.38,7.42,204400.0
2005-01-11 12:00:00,7.43,7.43,7.34,7.41,152400.0,7.43,7.43,7.34,7.41,152400.0
2005-01-11 13:00:00,7.41,7.71,7.36,7.58,315200.0,7.41,7.71,7.36,7.58,315200.0
2005-01-11 14:00:00,7.57,7.59,7.48,7.49,286800.0,7.57,7.59,7.48,7.49,286800.0
2005-01-11 15:00:00,7.49,7.55,7.49,7.51,424000.0,7.49,7.55,7.49,7.51,424000.0
2005-01-12 09:30:00,7.61,7.68,7.6,7.65,273600.0,7.61,7.68,7.6,7.65,273600.0
2005-01-12 10:00:00,7.65,7.67,7.54,7.56,723200.0,7.65,7.67,7.54,7.56,723200.0
2005-01-12 11:00:00,7.56,7.57,7.54,7.54,212800.0,7.56,7.57,7.54,7.54,212800.0
2005-01-12 12:00:00,7.54,7.61,7.54,7.58,111200.0,7.54,7.61,7.54,7.58,111200.0
2005-01-12 13:00:00,7.59,7.61,7.53,7.61,203200.0,7.59,7.61,7.53,7.61,203200.0
2005-01-12 14:00:00,7.6,7.61,7.53,7.53,317200.0,7.6,7.61,7.53,7.53,317200.0
2005-01-12 15:00:00,7.53,7.61,7.51,7.56,220800.0,7.53,7.61,7.51,7.56,220800.0
2005-01-13 09:30:00,7.61,7.66,7.59,7.6,121200.0,7.61,7.66,7.59,7.6,121200.0
2005-01-13 10:00:00,7.6,7.68,7.59,7.65,307200.0,7.6,7.68,7.59,7.65,307200.0
2005-01-13 11:00:00,7.65,7.67,7.6,7.61,240000.0,7.65,7.67,7.6,7.61,240000.0
2005-01-13 12:00:00,7.61,7.75,7.59,7.74,348000.0,7.61,7.75,7.59,7.74,348000.0
2005-01-13 13:00:00,7.74,7.96,7.72,7.96,501200.0,7.74,7.96,7.72,7.96,501200.0
2005-01-13 14:00:00,7.96,8.04,7.95,7.99,526800.0,7.96,8.04,7.95,7.99,526800.0
2005-01-13 15:00:00,7.99,7.99,7.76,7.8,610400.0,7.99,7.99,7.76,7.8,610400.0
2005-01-14 09:30:00,7.88,7.93,7.83,7.88,192000.0,7.88,7.93,7.83,7.88,192000.0
2005-01-14 10:00:00,7.87,7.99,7.87,7.97,530000.0,7.87,7.99,7.87,7.97,530000.0
2005-01-14 11:00:00,7.98,8.28,7.98,8.26,1024800.0,7.98,8.28,7.98,8.26,1024800.0
2005-01-14 12:00:00,8.27,8.33,8.21,8.24,370000.0,8.27,8.33,8.21,8.24,370000.0
2005-01-14 13:00:00,8.24,8.24,8.14,8.18,389600.0,8.24,8.24,8.14,8.18,389600.0
2005-01-14 14:00:00,8.18,8.19,8.15,8.17,260800.0,8.18,8.19,8.15,8.17,260800.0
2005-01-14 15:00:00,8.17,8.19,8.1,8.12,954800.0,8.17,8.19,8.1,8.12,954800.0
2005-01-18 09:30:00,8.13,8.2,8.12,8.12,246000.0,8.13,8.2,8.12,8.12,246000.0
2005-01-18 10:00:00,8.13,8.15,7.99,8.04,290800.0,8.13,8.15,7.99,8.04,290800.0
2005-01-18 11:00:00,8.04,8.13,7.99,8.1,287600.0,8.04,8.13,7.99,8.1,287600.0
2005-01-18 12:00:00,8.11,8.11,8.09,8.1,152400.0,8.11,8.11,8.09,8.1,152400.0
2005-01-18 13:00:00,8.1,8.13,8.08,8.08,262400.0,8.1,8.13,8.08,8.08,262400.0
2005-01-18 14:00:00,8.07,8.12,8.05,8.12,204000.0,8.07,8.12,8.05,8.12,204000.0
2005-01-18 15:00:00,8.12,8.18,8.09,8.15,272800.0,8.12,8.18,8.09,8.15,272800.0
2005-01-19 09:30:00,8.13,8.13,8.03,8.03,145600.0,8.13,8.13,8.03,8.03,145600.0
2005-01-19 10:00:00,8.03,8.04,7.94,7.98,309600.0,8.03,8.04,7.94,7.98,309600.0
2005-01-19 11:00:00,7.98,7.99,7.7,7.75,662800.0,7.98,7.99,7.7,7.75,662800.0
2005-01-19 12:00:00,7.75,7.79,7.75,7.76,202400.0,7.75,7.79,7.75,7.76,202400.0
2005-01-19 13:00:00,7.76,7.77,7.73,7.76,171200.0,7.76,7.77,7.73,7.76,171200.0
2005-01-19 14:00:00,7.76,7.81,7.74,7.75,240000.0,7.76,7.81,7.74,7.75,240000.0
2005-01-19 15:00:00,7.75,7.8,7.71,7.73,553600.0,7.75,7.8,7.71,7.73,553600.0
2005-01-20 09:30:00,7.72,7.76,7.58,7.73,278000.0,7.72,7.76,7.58,7.73,278000.0
2005-01-20 10:00:00,7.7,7.9,7.69,7.76,295600.0,7.7,7.9,7.69,7.76,295600.0
2005-01-20 11:00:00,7.76,7.91,7.76,7.88,182800.0,7.76,7.91,7.76,7.88,182800.0
2005-01-20 12:00:00,7.87,7.9,7.84,7.87,143600.0,7.87,7.9,7.84,7.87,143600.0
2005-01-20 13:00:00,7.87,7.88,7.8,7.83,208400.0,7.87,7.88,7.8,7.83,208400.0
2005-01-20 14:00:00,7.83,7.94,7.83,7.89,199200.0,7.83,7.94,7.83,7.89,199200.0
2005-01-20 15:00:00,7.89,7.89,7.81,7.82,324800.0,7.89,7.89,7.81,7.82,324800.0
2005-01-21 09:30:00,7.88,7.94,7.83,7.86,190400.0,7.88,7.94,7.83,7.86,190400.0
2005-01-21 10:00:00,7.86,8.02,7.86,8.01,300800.0,7.86,8.02,7.86,8.01,300800.0
2005-01-21 11:00:00,8.0,8.1,7.98,8.05,210800.0,8.0,8.1,7.98,8.05,210800.0
2005-01-21 12:00:00,8.04,8.05,7.98,8.0,180400.0,8.04,8.05,7.98,8.0,180400.0
2005-01-21 13:00:00,8.0,8.0,7.93,7.93,105200.0,8.0,8.0,7.93,7.93,105200.0
2005-01-21 14:00:00,7.92,8.02,7.92,7.96,132000.0,7.92,8.02,7.92,7.96,132000.0
2005-01-21 15:00:00,7.96,7.96,7.87,7.87,249200.0,7.96,7.96,7.87,7.87,249200.0
2005-01-24 09:30:00,7.9,7.99,7.8,7.83,118800.0,7.9,7.99,7.8,7.83,118800.0
2005-01-24 10:00:00,7.83,7.83,7.63,7.7,146800.0,7.83,7.83,7.63,7.7,146800.0
2005-01-24 11:00:00,7.7,7.74,7.67,7.73,178800.0,7.7,7.74,7.67,7.73,178800.0
2005-01-24 12:00:00,7.73,7.74,7.63,7.66,187600.0,7.73,7.74,7.63,7.66,187600.0
2005-01-24 13:00:00,7.65,7.65,7.51,7.57,455200.0,7.65,7.65,7.51,7.57,455200.0
2005-01-24 14:00:00,7.57,7.61,7.51,7.56,438800.0,7.57,7.61,7.51,7.56,438800.0
2005-01-24 15:00:00,7.57,7.68,7.57,7.61,588400.0,7.57,7.68,7.57,7.61,588400.0
2005-01-25 09:30:00,7.61,7.77,7.61,7.74,85600.0,7.61,7.77,7.61,7.74,85600.0
2005-01-25 10:00:00,7.76,7.98,7.76,7.88,376000.0,7.76,7.98,7.76,7.88,376000.0
2005-01-25 11:00:00,7.85,7.85,7.71,7.75,208400.0,7.85,7.85,7.71,7.75,208400.0
2005-01-25 12:00:00,7.75,7.82,7.68,7.77,215600.0,7.75,7.82,7.68,7.77,215600.0
2005-01-25 13:00:00,7.77,7.8,7.74,7.74,88000.0,7.77,7.8,7.74,7.74,88000.0
2005-01-25 14:00:00,7.74,7.74,7.68,7.69,337200.0,7.74,7.74,7.68,7.69,337200.0
2005-01-25 15:00:00,7.69,7.73,7.68,7.72,125600.0,7.69,7.73,7.68,7.72,125600.0
2005-01-26 09:30:00,7.7,7.75,7.68,7.68,89600.0,7.7,7.75,7.68,7.68,89600.0
2005-01-26 10:00:00,7.68,7.75,7.68,7.75,120400.0,7.68,7.75,7.68,7.75,120400.0
2005-01-26 11:00:00,7.71,7.75,7.65,7.69,90400.0,7.71,7.75,7.65,7.69,90400.0
2005-01-26 12:00:00,7.7,7.73,7.68,7.7,42000.0,7.7,7.73,7.68,7.7,42000.0
2005-01-26 13:00:00,7.71,7.9,7.71,7.89,197200.0,7.71,7.9,7.71,7.89,197200.0
2005-01-26 14:00:00,7.9,7.93,7.89,7.9,107600.0,7.9,7.93,7.89,7.9,107600.0
2005-01-26 15:00:00,7.9,7.93,7.81,7.92,338400.0,7.9,7.93,7.81,7.92,338400.0
2005-01-27 09:30:00,7.94,8.12,7.94,8.06,163600.0,7.94,8.12,7.94,8.06,163600.0
2005-01-27 10:00:00,8.06,8.07,7.99,8.03,385600.0,8.06,8.07,7.99,8.03,385600.0
2005-01-27 11:00:00,8.03,8.09,8.02,8.09,261600.0,8.03,8.09,8.02,8.09,261600.0
2005-01-27 12:00:00,8.09,8.09,8.03,8.07,190800.0,8.09,8.09,8.03,8.07,190800.0
2005-01-27 13:00:00,8.08,8.08,8.03,8.05,71200.0,8.08,8.08,8.03,8.05,71200.0
2005-01-27 14:00:00,8.05,8.06,8.03,8.04,84000.0,8.05,8.06,8.03,8.04,84000.0
2005-01-27 15:00:00,8.05,8.05,7.97,7.98,190000.0,8.05,8.05,7.97,7.98,190000.0
2005-01-28 09:30:00,7.97,7.99,7.91,7.93,180000.0,7.97,7.99,7.91,7.93,180000.0
2005-01-28 10:00:00,7.93,7.97,7.86,7.87,257200.0,7.93,7.97,7.86,7.87,257200.0
2005-01-28 11:00:00,7.88,7.89,7.79,7.84,143600.0,7.88,7.89,7.79,7.84,143600.0
2005-01-28 12:00:00,7.85,7.97,7.85,7.95,112000.0,7.85,7.97,7.85,7.95,112000.0
2005-01-28 13:00:00,7.95,7.97,7.87,7.91,124800.0,7.95,7.97,7.87,7.91,124800.0
2005-01-28 14:00:00,7.92,7.92,7.83,7.89,132000.0,7.92,7.92,7.83,7.89,132000.0
2005-01-28 15:00:00,7.92,7.95,7.89,7.93,216400.0,7.92,7.95,7.89,7.93,216400.0
2005-01-31 09:30:00,7.93,8.15,7.93,8.15,196400.0,7.93,8.15,7.93,8.15,196400.0
2005-01-31 10:00:00,8.15,8.2,8.08,8.13,233200.0,8.15,8.2,8.08,8.13,233200.0
2005-01-31 11:00:00,8.13,8.3,8.12,8.17,388400.0,8.13,8.3,8.12,8.17,388400.0
2005-01-31 12:00:00,8.17,8.3,8.17,8.28,224800.0,8.17,8.3,8.17,8.28,224800.0
2005-01-31 13:00:00,8.28,8.31,8.26,8.28,163200.0,8.28,8.31,8.26,8.28,163200.0
2005-01-31 14:00:00,8.27,8.45,8.27,8.42,484800.0,8.27,8.45,8.27,8.42,484800.0
2005-01-31 15:00:00,8.41,8.44,8.36,8.39,536800.0,8.41,8.44,8.36,8.39,536800.0
2005-02-01 09:30:00,8.38,8.38,8.25,8.33,178400.0,8.38,8.38,8.25,8.33,178400.0
2005-02-01 10:00:00,8.31,8.46,8.3,8.45,162800.0,8.31,8.46,8.3,8.45,162800.0
2005-02-01 11:00:00,8.43,8.44,8.37,8.38,232000.0,8.43,8.44,8.37,8.38,232000.0
2005-02-01 12:00:00,8.38,8.4,8.35,8.4,208800.0,8.38,8.4,8.35,8.4,208800.0
2005-02-01 13:00:00,8.4,8.41,8.32,8.37,153600.0,8.4,8.41,8.32,8.37,153600.0
2005-02-01 14:00:00,8.37,8.38,8.36,8.37,137200.0,8.37,8.38,8.36,8.37,137200.0
2005-02-01 15:00:00,8.37,8.41,8.34,8.35,263600.0,8.37,8.41,8.34,8.35,263600.0
2005-02-02 09:30:00,8.34,8.34,8.0,8.04,438000.0,8.34,8.34,8.0,8.04,438000.0
2005-02-02 10:00:00,8.03,8.17,7.93,8.12,685200.0,8.03,8.17,7.93,8.12,685200.0
2005-02-02 11:00:00,8.12,8.13,8.1,8.12,335200.0,8.12,8.13,8.1,8.12,335200.0
2005-02-02 12:00:00,8.12,8.13,8.08,8.13,495200.0,8.12,8.13,8.08,8.13,495200.0
2005-02-02 13:00:00,8.13,8.13,8.09,8.09,293200.0,8.13,8.13,8.09,8.09,293200.0
2005-02-02 14:00:00,8.09,8.15,8.09,8.15,477200.0,8.09,8.15,8.09,8.15,477200.0
2005-02-02 15:00:00,8.14,8.21,8.09,8.17,433600.0,8.14,8.21,8.09,8.17,433600.0
2005-02-03 09:30:00,8.29,8.31,8.2,8.31,134800.0,8.29,8.31,8.2,8.31,134800.0
2005-02-03 10:00:00,8.31,8.31,8.22,8.26,323200.0,8.31,8.31,8.22,8.26,323200.0
2005-02-03 11:00:00,8.25,8.28,8.2,8.21,222800.0,8.25,8.28,8.2,8.21,222800.0
2005-02-03 12:00:00,8.21,8.26,8.19,8.21,147200.0,8.21,8.26,8.19,8.21,147200.0
2005-02-03 13:00:00,8.22,8.25,8.22,8.25,124400.0,8.22,8.25,8.22,8.25,124400.0
2005-02-03 14:00:00,8.25,8.28,8.25,8.28,243200.0,8.25,8.28,8.25,8.28,243200.0
2005-02-03 15:00:00,8.28,8.35,8.26,8.34,421600.0,8.28,8.35,8.26,8.34,421600.0
2005-02-04 09:30:00,8.33,8.39,8.31,8.35,90000.0,8.33,8.39,8.31,8.35,90000.0
2005-02-04 10:00:00,8.35,8.41,8.33,8.36,206000.0,8.35,8.41,8.33,8.36,206000.0
2005-02-04 11:00:00,8.37,8.4,8.31,8.4,161600.0,8.37,8.4,8.31,8.4,161600.0
2005-02-04 12:00:00,8.4,8.4,8.33,8.4,163600.0,8.4,8.4,8.33,8.4,163600.0
2005-02-04 13:00:00,8.4,8.41,8.39,8.4,125600.0,8.4,8.41,8.39,8.4,125600.0
2005-02-04 14:00:00,8.4,8.45,8.38,8.43,232800.0,8.4,8.45,8.38,8.43,232800.0
2005-02-04 15:00:00,8.43,8.46,8.4,8.45,280000.0,8.43,8.46,8.4,8.45,280000.0
2005-02-07 09:30:00,8.47,8.47,8.31,8.42,326800.0,8.47,8.47,8.31,8.42,326800.0
2005-02-07 10:00:00,8.42,8.42,8.34,8.4,438000.0,8.42,8.42,8.34,8.4,438000.0
2005-02-07 11:00:00,8.41,8.44,8.4,8.4,526400.0,8.41,8.44,8.4,8.4,526400.0
2005-02-07 12:00:00,8.4,8.4,8.38,8.38,246800.0,8.4,8.4,8.38,8.38,246800.0
2005-02-07 13:00:00,8.38,8.38,8.32,8.32,174000.0,8.38,8.38,8.32,8.32,174000.0
2005-02-07 14:00:00,8.32,8.35,8.31,8.33,172400.0,8.32,8.35,8.31,8.33,172400.0
2005-02-07 15:00:00,8.33,8.35,8.28,8.3,332000.0,8.33,8.35,8.28,8.3,332000.0
2005-02-08 09:30:00,8.29,8.29,8.06,8.17,247200.0,8.29,8.29,8.06,8.17,247200.0
2005-02-08 10:00:00,8.18,8.32,8.13,8.28,292800.0,8.18,8.32,8.13,8.28,292800.0
2005-02-08 11:00:00,8.29,8.29,8.2,8.2,130400.0,8.29,8.29,8.2,8.2,130400.0
2005-02-08 12:00:00,8.2,8.2,8.13,8.14,181600.0,8.2,8.2,8.13,8.14,181600.0
2005-02-08 13:00:00,8.13,8.2,7.95,8.01,319200.0,8.13,8.2,7.95,8.01,319200.0
2005-02-08 14:00:00,8.01,8.11,8.01,8.06,465200.0,8.01,8.11,8.01,8.06,465200.0
2005-02-08 15:00:00,8.06,8.17,8.04,8.13,467200.0,8.06,8.17,8.04,8.13,467200.0
2005-02-09 09:30:00,8.13,8.16,8.06,8.15,211600.0,8.13,8.16,8.06,8.15,211600.0
2005-02-09 10:00:00,8.14,8.16,8.1,8.11,308800.0,8.14,8.16,8.1,8.11,308800.0
2005-02-09 11:00:00,8.1,8.16,8.09,8.15,228000.0,8.1,8.16,8.09,8.15,228000.0
2005-02-09 12:00:00,8.15,8.29,8.15,8.29,153200.0,8.15,8.29,8.15,8.29,153200.0
2005-02-09 13:00:00,8.29,8.29,8.18,8.18,266000.0,8.29,8.29,8.18,8.18,266000.0
2005-02-09 14:00:00,8.18,8.19,8.15,8.17,283200.0,8.18,8.19,8.15,8.17,283200.0
2005-02-09 15:00:00,8.18,8.22,8.08,8.09,853600.0,8.18,8.22,8.08,8.09,853600.0
2005-02-10 09:30:00,8.14,8.25,8.09,8.09,568400.0,8.14,8.25,8.09,8.09,568400.0
2005-02-10 10:00:00,8.09,8.16,8.05,8.11,621600.0,8.09,8.16,8.05,8.11,621600.0
2005-02-10 11:00:00,8.11,8.17,8.09,8.12,350800.0,8.11,8.17,8.09,8.12,350800.0
2005-02-10 12:00:00,8.12,8.19,8.11,8.19,265600.0,8.12,8.19,8.11,8.19,265600.0
2005-02-10 13:00:00,8.18,8.29,8.14,8.28,198000.0,8.18,8.29,8.14,8.28,198000.0
2005-02-10 14:00:00,8.29,8.33,8.25,8.29,164000.0,8.29,8.33,8.25,8.29,164000.0
2005-02-10 15:00:00,8.29,8.35,8.27,8.29,207200.0,8.29,8.35,8.27,8.29,207200.0
2005-02-11 09:30:00,8.3,8.45,8.3,8.42,221600.0,8.3,8.45,8.3,8.42,221600.0
2005-02-11 10:00:00,8.43,8.47,8.42,8.43,255200.0,8.43,8.47,8.42,8.43,255200.0
2005-02-11 11:00:00,8.43,8.47,8.4,8.45,304800.0,8.43,8.47,8.4,8.45,304800.0
2005-02-11 12:00:00,8.45,8.45,8.42,8.45,150000.0,8.45,8.45,8.42,8.45,150000.0
2005-02-11 13:00:00,8.47,8.59,8.44,8.57,315600.0,8.47,8.59,8.44,8.57,315600.0
2005-02-11 14:00:00,8.58,8.62,8.48,8.5,366400.0,8.58,8.62,8.48,8.5,366400.0
2005-02-11 15:00:00,8.51,8.53,8.49,8.51,416400.0,8.51,8.53,8.49,8.51,416400.0
2005-02-14 09:30:00,8.5,8.72,8.47,8.61,311600.0,8.5,8.72,8.47,8.61,311600.0
2005-02-14 10:00:00,8.6,8.65,8.59,8.64,334000.0,8.6,8.65,8.59,8.64,334000.0
2005-02-14 11:00:00,8.64,8.66,8.63,8.65,222800.0,8.64,8.66,8.63,8.65,222800.0
2005-02-14 12:00:00,8.65,8.85,8.62,8.73,344400.0,8.65,8.85,8.62,8.73,344400.0
2005-02-14 13:00:00,8.73,8.78,8.72,8.74,196800.0,8.73,8.78,8.72,8.74,196800.0
2005-02-14 14:00:00,8.74,8.76,8.72,8.72,348800.0,8.74,8.76,8.72,8.72,348800.0
2005-02-14 15:00:00,8.72,8.75,8.65,8.7,642000.0,8.72,8.75,8.65,8.7,642000.0
2005-02-15 09:30:00,8.67,8.71,8.6,8.71,166000.0,8.67,8.71,8.6,8.71,166000.0
2005-02-15 10:00:00,8.7,8.72,8.65,8.65,431200.0,8.7,8.72,8.65,8.65,431200.0
2005-02-15 11:00:00,8.65,8.71,8.64,8.7,189200.0,8.65,8.71,8.64,8.7,189200.0
2005-02-15 12:00:00,8.7,8.71,8.69,8.71,86000.0,8.7,8.71,8.69,8.71,86000.0
2005-02-15 13:00:00,8.71,8.71,8.62,8.69,138800.0,8.71,8.71,8.62,8.69,138800.0
2005-02-15 14:00:00,8.69,8.75,8.65,8.74,174400.0,8.69,8.75,8.65,8.74,174400.0
2005-02-15 15:00:00,8.74,8.74,8.68,8.68,183200.0,8.74,8.74,8.68,8.68,183200.0
2005-02-16 09:30:00,8.64,8.72,8.64,8.68,62400.0,8.64,8.72,8.64,8.68,62400.0
2005-02-16 10:00:00,8.67,8.7,8.61,8.67,79200.0,8.67,8.7,8.61,8.67,79200.0
2005-02-16 11:00:00,8.67,8.69,8.64,8.65,62000.0,8.67,8.69,8.64,8.65,62000.0
2005-02-16 12:00:00,8.65,8.69,8.65,8.68,48000.0,8.65,8.69,8.65,8.68,48000.0
2005-02-16 13:00:00,8.68,8.71,8.65,8.71,136000.0,8.68,8.71,8.65,8.71,136000.0
2005-02-16 14:00:00,8.7,8.7,8.64,8.68,139200.0,8.7,8.7,8.64,8.68,139200.0
2005-02-16 15:00:00,8.68,8.74,8.68,8.71,365200.0,8.68,8.74,8.68,8.71,365200.0
2005-02-17 09:30:00,8.78,8.78,8.66,8.68,169600.0,8.78,8.78,8.66,8.68,169600.0
2005-02-17 10:00:00,8.68,8.72,8.5,8.51,502400.0,8.68,8.72,8.5,8.51,502400.0
2005-02-17 11:00:00,8.51,8.6,8.48,8.56,224400.0,8.51,8.6,8.48,8.56,224400.0
2005-02-17 12:00:00,8.56,8.64,8.54,8.55,164400.0,8.56,8.64,8.54,8.55,164400.0
2005-02-17 13:00:00,8.55,8.61,8.54,8.58,205200.0,8.55,8.61,8.54,8.58,205200.0
2005-02-17 14:00:00,8.58,8.62,8.55,8.59,146800.0,8.58,8.62,8.55,8.59,146800.0
2005-02-17 15:00:00,8.58,8.59,8.52,8.56,255200.0,8.58,8.59,8.52,8.56,255200.0
2005-02-18 09:30:00,8.59,8.59,8.5,8.56,89600.0,8.59,8.59,8.5,8.56,89600.0
2005-02-18 10:00:00,8.56,8.59,8.5,8.53,155200.0,8.56,8.59,8.5,8.53,155200.0
2005-02-18 11:00:00,8.53,8.54,8.45,8.51,462800.0,8.53,8.54,8.45,8.51,462800.0
2005-02-18 12:00:00,8.51,8.51,8.47,8.47,94000.0,8.51,8.51,8.47,8.47,94000.0
2005-02-18 13:00:00,8.47,8.52,8.41,8.44,143600.0,8.47,8.52,8.41,8.44,143600.0
2005-02-18 14:00:00,8.44,8.48,8.43,8.45,270800.0,8.44,8.48,8.43,8.45,270800.0
2005-02-18 15:00:00,8.46,8.47,8.39,8.46,435600.0,8.46,8.47,8.39,8.46,435600.0
2005-02-22 09:30:00,8.44,8.44,8.36,8.4,139200.0,8.44,8.44,8.36,8.4,139200.0
2005-02-22 10:00:00,8.39,8.44,8.3,8.3,350000.0,8.39,8.44,8.3,8.3,350000.0
2005-02-22 11:00:00,8.3,8.34,8.3,8.33,418000.0,8.3,8.34,8.3,8.33,418000.0
2005-02-22 12:00:00,8.33,8.34,8.13,8.14,425200.0,8.33,8.34,8.13,8.14,425200.0
2005-02-22 13:00:00,8.14,8.14,8.01,8.07,382400.0,8.14,8.14,8.01,8.07,382400.0
2005-02-22 14:00:00,8.06,8.07,7.96,8.01,606400.0,8.06,8.07,7.96,8.01,606400.0
2005-02-22 15:00:00,8.0,8.06,7.99,8.06,490800.0,8.0,8.06,7.99,8.06,490800.0
2005-02-23 09:30:00,7.93,8.0,7.63,8.0,501600.0,7.93,8.0,7.63,8.0,501600.0
2005-02-23 10:00:00,8.01,8.14,8.0,8.1,276400.0,8.01,8.14,8.0,8.1,276400.0
2005-02-23 11:00:00,8.1,8.26,8.1,8.14,230800.0,8.1,8.26,8.1,8.14,230800.0
2005-02-23 12:00:00,8.13,8.13,8.08,8.08,114400.0,8.13,8.13,8.08,8.08,114400.0
2005-02-23 13:00:00,8.08,8.11,8.02,8.05,186800.0,8.08,8.11,8.02,8.05,186800.0
2005-02-23 14:00:00,8.05,8.12,8.0,8.07,209200.0,8.05,8.12,8.0,8.07,209200.0
2005-02-23 15:00:00,8.08,8.13,8.06,8.1,306000.0,8.08,8.13,8.06,8.1,306000.0
2005-02-24 09:30:00,8.12,8.19,8.02,8.04,82000.0,8.12,8.19,8.02,8.04,82000.0
2005-02-24 10:00:00,8.02,8.14,7.98,8.03,193600.0,8.02,8.14,7.98,8.03,193600.0
2005-02-24 11:00:00,8.02,8.18,8.02,8.06,103600.0,8.02,8.18,8.02,8.06,103600.0
2005-02-24 12:00:00,8.06,8.13,8.06,8.11,211600.0,8.06,8.13,8.06,8.11,211600.0
2005-02-24 13:00:00,8.12,8.2,8.11,8.19,261200.0,8.12,8.2,8.11,8.19,261200.0
2005-02-24 14:00:00,8.17,8.22,8.15,8.16,148400.0,8.17,8.22,8.15,8.16,148400.0
2005-02-24 15:00:00,8.17,8.24,8.15,8.22,287200.0,8.17,8.24,8.15,8.22,287200.0
2005-02-25 09:30:00,8.28,8.33,8.25,8.25,189200.0,8.28,8.33,8.25,8.25,189200.0
2005-02-25 10:00:00,8.25,8.33,8.13,8.31,348000.0,8.25,8.33,8.13,8.31,348000.0
2005-02-25 11:00:00,8.31,8.43,8.31,8.4,160000.0,8.31,8.43,8.31,8.4,160000.0
2005-02-25 12:00:00,8.4,8.43,8.4,8.4,201200.0,8.4,8.43,8.4,8.4,201200.0
2005-02-25 13:00:00,8.4,8.52,8.4,8.51,179200.0,8.4,8.52,8.4,8.51,179200.0
2005-02-25 14:00:00,8.5,8.6,8.46,8.47,233200.0,8.5,8.6,8.46,8.47,233200.0
2005-02-25 15:00:00,8.47,8.53,8.46,8.47,428000.0,8.47,8.53,8.46,8.47,428000.0
2005-02-28 09:30:00,8.66,8.75,8.5,8.52,275200.0,8.66,8.75,8.5,8.52,275200.0
2005-02-28 10:00:00,8.52,8.53,8.4,8.41,451200.0,8.52,8.53,8.4,8.41,451200.0
2005-02-28 11:00:00,8.42,8.45,8.33,8.37,235600.0,8.42,8.45,8.33,8.37,235600.0
2005-02-28 12:00:00,8.35,8.42,8.31,8.42,230400.0,8.35,8.42,8.31,8.42,230400.0
2005-02-28 13:00:00,8.42,8.42,8.32,8.34,155600.0,8.42,8.42,8.32,8.34,155600.0
2005-02-28 14:00:00,8.34,8.4,8.33,8.38,121200.0,8.34,8.4,8.33,8.38,121200.0
2005-02-28 15:00:00,8.37,8.44,8.34,8.34,261200.0,8.37,8.44,8.34,8.34,261200.0
2005-03-01 09:30:00,8.37,8.49,8.37,8.45,117200.0,8.37,8.49,8.37,8.45,117200.0
2005-03-01 10:00:00,8.45,8.51,8.45,8.47,178000.0,8.45,8.51,8.45,8.47,178000.0
2005-03-01 11:00:00,8.47,8.47,8.39,8.43,130400.0,8.47,8.47,8.39,8.43,130400.0
2005-03-01 12:00:00,8.43,8.44,8.41,8.43,56400.0,8.43,8.44,8.41,8.43,56400.0
2005-03-01 13:00:00,8.43,8.43,8.37,8.38,128800.0,8.43,8.43,8.37,8.38,128800.0
2005-03-01 14:00:00,8.38,8.41,8.38,8.41,158400.0,8.38,8.41,8.38,8.41,158400.0
2005-03-01 15:00:00,8.4,8.56,8.4,8.56,478800.0,8.4,8.56,8.4,8.56,478800.0
2005-03-02 09:30:00,8.59,8.6,8.55,8.56,183200.0,8.59,8.6,8.55,8.56,183200.0
2005-03-02 10:00:00,8.56,8.62,8.55,8.61,204400.0,8.56,8.62,8.55,8.61,204400.0
2005-03-02 11:00:00,8.61,8.69,8.61,8.63,206000.0,8.61,8.69,8.61,8.63,206000.0
2005-03-02 12:00:00,8.63,8.68,8.62,8.66,104800.0,8.63,8.68,8.62,8.66,104800.0
2005-03-02 13:00:00,8.66,8.68,8.64,8.64,79200.0,8.66,8.68,8.64,8.64,79200.0
2005-03-02 14:00:00,8.64,8.68,8.63,8.67,190400.0,8.64,8.68,8.63,8.67,190400.0
2005-03-02 15:00:00,8.67,8.7,8.61,8.62,334000.0,8.67,8.7,8.61,8.62,334000.0
2005-03-03 09:30:00,8.71,8.75,8.68,8.68,101600.0,8.71,8.75,8.68,8.68,101600.0
2005-03-03 10:00:00,8.68,8.72,8.64,8.67,252400.0,8.68,8.72,8.64,8.67,252400.0
2005-03-03 11:00:00,8.67,8.69,8.56,8.57,182400.0,8.67,8.69,8.56,8.57,182400.0
2005-03-03 12:00:00,8.57,8.6,8.5,8.54,98400.0,8.57,8.6,8.5,8.54,98400.0
2005-03-03 13:00:00,8.54,8.65,8.51,8.62,123200.0,8.54,8.65,8.51,8.62,123200.0
2005-03-03 14:00:00,8.62,8.69,8.61,8.63,116400.0,8.62,8.69,8.61,8.63,116400.0
2005-03-03 15:00:00,8.63,8.68,8.57,8.6,151200.0,8.63,8.68,8.57,8.6,151200.0
2005-03-04 09:30:00,8.59,8.7,8.59,8.69,136400.0,8.59,8.7,8.59,8.69,136400.0
2005-03-04 10:00:00,8.69,8.7,8.57,8.57,295200.0,8.69,8.7,8.57,8.57,295200.0
2005-03-04 11:00:00,8.58,8.62,8.56,8.62,149200.0,8.58,8.62,8.56,8.62,149200.0
2005-03-04 12:00:00,8.62,8.65,8.62,8.65,84400.0,8.62,8.65,8.62,8.65,84400.0
2005-03-04 13:00:00,8.65,8.68,8.62,8.67,153600.0,8.65,8.68,8.62,8.67,153600.0
2005-03-04 14:00:00,8.67,8.69,8.63,8.67,129600.0,8.67,8.69,8.63,8.67,129600.0
2005-03-04 15:00:00,8.65,8.68,8.61,8.65,191200.0,8.65,8.68,8.61,8.65,191200.0
2005-03-07 09:30:00,8.71,8.74,8.66,8.68,122000.0,8.71,8.74,8.66,8.68,122000.0
2005-03-07 10:00:00,8.67,8.68,8.63,8.64,168400.0,8.67,8.68,8.63,8.64,168400.0
2005-03-07 11:00:00,8.64,8.69,8.63,8.64,106000.0,8.64,8.69,8.63,8.64,106000.0
2005-03-07 12:00:00,8.64,8.66,8.64,8.64,134000.0,8.64,8.66,8.64,8.64,134000.0
2005-03-07 13:00:00,8.65,8.65,8.61,8.65,150800.0,8.65,8.65,8.61,8.65,150800.0
2005-03-07 14:00:00,8.64,8.67,8.6,8.61,179200.0,8.64,8.67,8.6,8.61,179200.0
2005-03-07 15:00:00,8.61,8.62,8.47,8.53,532800.0,8.61,8.62,8.47,8.53,532800.0
2005-03-08 09:30:00,8.55,8.56,8.42,8.46,88000.0,8.55,8.56,8.42,8.46,88000.0
2005-03-08 10:00:00,8.46,8.53,8.43,8.47,108000.0,8.46,8.53,8.43,8.47,108000.0
2005-03-08 11:00:00,8.47,8.48,8.41,8.47,121600.0,8.47,8.48,8.41,8.47,121600.0
2005-03-08 12:00:00,8.46,8.49,8.45,8.48,135200.0,8.46,8.49,8.45,8.48,135200.0
2005-03-08 13:00:00,8.47,8.49,8.46,8.46,101200.0,8.47,8.49,8.46,8.46,101200.0
2005-03-08 14:00:00,8.46,8.47,8.44,8.46,78800.0,8.46,8.47,8.44,8.46,78800.0
2005-03-08 15:00:00,8.46,8.47,8.38,8.41,322800.0,8.46,8.47,8.38,8.41,322800.0
2005-03-09 09:30:00,8.25,8.25,7.99,8.12,436000.0,8.25,8.25,7.99,8.12,436000.0
2005-03-09 10:00:00,8.12,8.17,8.06,8.08,554000.0,8.12,8.17,8.06,8.08,554000.0
2005-03-09 11:00:00,8.08,8.16,8.06,8.13,478800.0,8.08,8.16,8.06,8.13,478800.0
2005-03-09 12:00:00,8.12,8.19,8.05,8.07,675200.0,8.12,8.19,8.05,8.07,675200.0
2005-03-09 13:00:00,8.07,8.14,8.07,8.13,275600.0,8.07,8.14,8.07,8.13,275600.0
2005-03-09 14:00:00,8.13,8.16,8.11,8.15,193600.0,8.13,8.16,8.11,8.15,193600.0
2005-03-09 15:00:00,8.14,8.15,8.05,8.06,675200.0,8.14,8.15,8.05,8.06,675200.0
2005-03-10 09:30:00,8.03,8.14,8.02,8.11,128000.0,8.03,8.14,8.02,8.11,128000.0
2005-03-10 10:00:00,8.12,8.13,8.01,8.04,139600.0,8.12,8.13,8.01,8.04,139600.0
2005-03-10 11:00:00,8.04,8.04,7.88,7.91,324400.0,8.04,8.04,7.88,7.91,324400.0
2005-03-10 12:00:00,7.91,7.91,7.8,7.84,376000.0,7.91,7.91,7.8,7.84,376000.0
2005-03-10 13:00:00,7.84,7.93,7.84,7.9,261200.0,7.84,7.93,7.84,7.9,261200.0
2005-03-10 14:00:00,7.9,7.96,7.86,7.92,213600.0,7.9,7.96,7.86,7.92,213600.0
2005-03-10 15:00:00,7.92,7.92,7.82,7.84,568000.0,7.92,7.92,7.82,7.84,568000.0
2005-03-11 09:30:00,7.82,7.88,7.8,7.86,241600.0,7.82,7.88,7.8,7.86,241600.0
2005-03-11 10:00:00,7.86,7.86,7.69,7.72,461200.0,7.86,7.86,7.69,7.72,461200.0
2005-03-11 11:00:00,7.72,7.73,7.47,7.49,1140800.0,7.72,7.73,7.47,7.49,1140800.0
2005-03-11 12:00:00,7.49,7.64,7.49,7.62,450400.0,7.49,7.64,7.49,7.62,450400.0
2005-03-11 13:00:00,7.6,7.6,7.39,7.48,528800.0,7.6,7.6,7.39,7.48,528800.0
2005-03-11 14:00:00,7.48,7.64,7.47,7.6,730400.0,7.48,7.64,7.47,7.6,730400.0
2005-03-11 15:00:00,7.6,7.62,7.56,7.58,737600.0,7.6,7.62,7.56,7.58,737600.0
2005-03-14 09:30:00,7.58,7.68,7.58,7.65,302800.0,7.58,7.68,7.58,7.65,302800.0
2005-03-14 10:00:00,7.65,7.76,7.63,7.72,483200.0,7.65,7.76,7.63,7.72,483200.0
2005-03-14 11:00:00,7.72,7.75,7.67,7.71,320800.0,7.72,7.75,7.67,7.71,320800.0
2005-03-14 12:00:00,7.71,7.74,7.71,7.72,186800.0,7.71,7.74,7.71,7.72,186800.0
2005-03-14 13:00:00,7.73,7.73,7.68,7.69,264000.0,7.73,7.73,7.68,7.69,264000.0
2005-03-14 14:00:00,7.7,7.75,7.68,7.68,239200.0,7.7,7.75,7.68,7.68,239200.0
2005-03-14 15:00:00,7.68,7.79,7.68,7.72,506000.0,7.68,7.79,7.68,7.72,506000.0
2005-03-15 09:30:00,7.8,7.83,7.76,7.81,334400.0,7.8,7.83,7.76,7.81,334400.0
2005-03-15 10:00:00,7.81,7.82,7.79,7.81,304800.0,7.81,7.82,7.79,7.81,304800.0
2005-03-15 11:00:00,7.81,7.82,7.73,7.77,278000.0,7.81,7.82,7.73,7.77,278000.0
2005-03-15 12:00:00,7.75,7.8,7.73,7.79,130400.0,7.75,7.8,7.73,7.79,130400.0
2005-03-15 13:00:00,7.78,7.79,7.7,7.75,157600.0,7.78,7.79,7.7,7.75,157600.0
2005-03-15 14:00:00,7.74,7.75,7.65,7.7,186000.0,7.74,7.75,7.65,7.7,186000.0
2005-03-15 15:00:00,7.69,7.72,7.63,7.66,458400.0,7.69,7.72,7.63,7.66,458400.0
2005-03-16 09:30:00,7.62,7.63,7.54,7.62,124400.0,7.62,7.63,7.54,7.62,124400.0
2005-03-16 10:00:00,7.6,7.66,7.59,7.6,151200.0,7.6,7.66,7.59,7.6,151200.0
2005-03-16 11:00:00,7.6,7.71,7.6,7.69,156400.0,7.6,7.71,7.6,7.69,156400.0
2005-03-16 12:00:00,7.68,7.7,7.64,7.66,130400.0,7.68,7.7,7.64,7.66,130400.0
2005-03-16 13:00:00,7.66,7.66,7.52,7.55,569200.0,7.66,7.66,7.52,7.55,569200.0
2005-03-16 14:00:00,7.54,7.57,7.52,7.57,132000.0,7.54,7.57,7.52,7.57,132000.0
2005-03-16 15:00:00,7.57,7.57,7.51,7.51,430800.0,7.57,7.57,7.51,7.51,430800.0
2005-03-17 09:30:00,7.5,7.51,7.4,7.4,149600.0,7.5,7.51,7.4,7.4,149600.0
2005-03-17 10:00:00,7.4,7.49,7.39,7.49,223600.0,7.4,7.49,7.39,7.49,223600.0
2005-03-17 11:00:00,7.49,7.55,7.48,7.49,133600.0,7.49,7.55,7.48,7.49,133600.0
2005-03-17 12:00:00,7.48,7.52,7.43,7.5,130800.0,7.48,7.52,7.43,7.5,130800.0
2005-03-17 13:00:00,7.5,7.53,7.48,7.5,184800.0,7.5,7.53,7.48,7.5,184800.0
2005-03-17 14:00:00,7.5,7.51,7.43,7.44,329600.0,7.5,7.51,7.43,7.44,329600.0
2005-03-17 15:00:00,7.44,7.5,7.43,7.48,477600.0,7.44,7.5,7.43,7.48,477600.0
2005-03-18 09:30:00,7.78,7.79,7.72,7.72,951200.0,7.78,7.79,7.72,7.72,951200.0
2005-03-18 10:00:00,7.73,7.74,7.58,7.59,385600.0,7.73,7.74,7.58,7.59,385600.0
2005-03-18 11:00:00,7.59,7.6,7.5,7.51,302000.0,7.59,7.6,7.5,7.51,302000.0
2005-03-18 12:00:00,7.51,7.51,7.47,7.47,125200.0,7.51,7.51,7.47,7.47,125200.0
2005-03-18 13:00:00,7.46,7.46,7.31,7.37,376800.0,7.46,7.46,7.31,7.37,376800.0
2005-03-18 14:00:00,7.37,7.45,7.32,7.36,324800.0,7.37,7.45,7.32,7.36,324800.0
2005-03-18 15:00:00,7.37,7.43,7.32,7.38,437600.0,7.37,7.43,7.32,7.38,437600.0
2005-03-21 09:30:00,7.45,7.46,7.32,7.36,100000.0,7.45,7.46,7.32,7.36,100000.0
2005-03-21 10:00:00,7.35,7.36,7.28,7.33,148000.0,7.35,7.36,7.28,7.33,148000.0
2005-03-21 11:00:00,7.33,7.39,7.3,7.38,103200.0,7.33,7.39,7.3,7.38,103200.0
2005-03-21 12:00:00,7.38,7.42,7.36,7.38,31600.0,7.38,7.42,7.36,7.38,31600.0
2005-03-21 13:00:00,7.38,7.43,7.36,7.43,56800.0,7.38,7.43,7.36,7.43,56800.0
2005-03-21 14:00:00,7.43,7.45,7.36,7.42,140400.0,7.43,7.45,7.36,7.42,140400.0
2005-03-21 15:00:00,7.42,7.43,7.36,7.37,280000.0,7.42,7.43,7.36,7.37,280000.0
2005-03-22 09:30:00,7.34,7.4,7.31,7.35,106400.0,7.34,7.4,7.31,7.35,106400.0
2005-03-22 10:00:00,7.35,7.37,7.3,7.32,200000.0,7.35,7.37,7.3,7.32,200000.0
2005-03-22 11:00:00,7.32,7.49,7.32,7.48,137200.0,7.32,7.49,7.32,7.48,137200.0
2005-03-22 12:00:00,7.48,7.48,7.36,7.38,66800.0,7.48,7.48,7.36,7.38,66800.0
2005-03-22 13:00:00,7.39,7.4,7.37,7.38,82400.0,7.39,7.4,7.37,7.38,82400.0
2005-03-22 14:00:00,7.38,7.38,7.19,7.25,381200.0,7.38,7.38,7.19,7.25,381200.0
2005-03-22 15:00:00,7.25,7.27,7.16,7.19,500400.0,7.25,7.27,7.16,7.19,500400.0
2005-03-23 09:30:00,7.17,7.17,6.96,7.04,283600.0,7.17,7.17,6.96,7.04,283600.0
2005-03-23 10:00:00,7.03,7.07,6.98,7.01,432800.0,7.03,7.07,6.98,7.01,432800.0
2005-03-23 11:00:00,7.01,7.05,7.01,7.02,248000.0,7.01,7.05,7.01,7.02,248000.0
2005-03-23 12:00:00,7.03,7.04,6.98,6.98,163600.0,7.03,7.04,6.98,6.98,163600.0
2005-03-23 13:00:00,6.98,7.05,6.98,6.99,251200.0,6.98,7.05,6.98,6.99,251200.0
2005-03-23 14:00:00,6.99,7.01,6.94,7.0,304800.0,6.99,7.01,6.94,7.0,304800.0
2005-03-23 15:00:00,7.0,7.02,6.98,7.0,453600.0,7.0,7.02,6.98,7.0,453600.0
2005-03-24 09:30:00,7.01,7.23,7.01,7.19,218000.0,7.01,7.23,7.01,7.19,218000.0
2005-03-24 10:00:00,7.19,7.19,7.1,7.11,356400.0,7.19,7.19,7.1,7.11,356400.0
2005-03-24 11:00:00,7.11,7.19,7.11,7.15,260400.0,7.11,7.19,7.11,7.15,260400.0
2005-03-24 12:00:00,7.15,7.16,7.13,7.14,465200.0,7.15,7.16,7.13,7.14,465200.0
2005-03-24 13:00:00,7.14,7.2,7.11,7.17,409600.0,7.14,7.2,7.11,7.17,409600.0
2005-03-24 14:00:00,7.17,7.18,7.1,7.11,472400.0,7.17,7.18,7.1,7.11,472400.0
2005-03-24 15:00:00,7.11,7.13,7.06,7.08,584000.0,7.11,7.13,7.06,7.08,584000.0
2005-03-28 09:30:00,7.09,7.3,7.09,7.26,152800.0,7.09,7.3,7.09,7.26,152800.0
2005-03-28 10:00:00,7.26,7.26,7.2,7.22,387600.0,7.26,7.26,7.2,7.22,387600.0
2005-03-28 11:00:00,7.22,7.29,7.2,7.2,217200.0,7.22,7.29,7.2,7.2,217200.0
2005-03-28 12:00:00,7.2,7.2,7.11,7.16,265600.0,7.2,7.2,7.11,7.16,265600.0
2005-03-28 13:00:00,7.16,7.18,7.15,7.18,107200.0,7.16,7.18,7.15,7.18,107200.0
2005-03-28 14:00:00,7.18,7.24,7.12,7.24,292000.0,7.18,7.24,7.12,7.24,292000.0
2005-03-28 15:00:00,7.23,7.33,7.22,7.27,597200.0,7.23,7.33,7.22,7.27,597200.0
2005-03-29 09:30:00,7.26,7.32,7.18,7.22,107600.0,7.26,7.32,7.18,7.22,107600.0
2005-03-29 10:00:00,7.21,7.46,7.2,7.37,373200.0,7.21,7.46,7.2,7.37,373200.0
2005-03-29 11:00:00,7.38,7.42,7.36,7.39,240000.0,7.38,7.42,7.36,7.39,240000.0
2005-03-29 12:00:00,7.4,7.4,7.2,7.23,207600.0,7.4,7.4,7.2,7.23,207600.0
2005-03-29 13:00:00,7.22,7.33,7.22,7.3,267200.0,7.22,7.33,7.22,7.3,267200.0
2005-03-29 14:00:00,7.3,7.31,7.19,7.26,206800.0,7.3,7.31,7.19,7.26,206800.0
2005-03-29 15:00:00,7.27,7.29,7.18,7.21,489200.0,7.27,7.29,7.18,7.21,489200.0
2005-03-30 09:30:00,7.21,7.35,7.21,7.29,124800.0,7.21,7.35,7.21,7.29,124800.0
2005-03-30 10:00:00,7.29,7.32,7.26,7.27,141600.0,7.29,7.32,7.26,7.27,141600.0
2005-03-30 11:00:00,7.27,7.41,7.27,7.38,184800.0,7.27,7.41,7.27,7.38,184800.0
2005-03-30 12:00:00,7.38,7.44,7.38,7.42,155600.0,7.38,7.44,7.38,7.42,155600.0
2005-03-30 13:00:00,7.42,7.47,7.41,7.47,248000.0,7.42,7.47,7.41,7.47,248000.0
2005-03-30 14:00:00,7.47,7.53,7.41,7.43,354000.0,7.47,7.53,7.41,7.43,354000.0
2005-03-30 15:00:00,7.44,7.56,7.41,7.5,667200.0,7.44,7.56,7.41,7.5,667200.0
2005-03-31 09:30:00,7.5,7.51,7.47,7.51,139200.0,7.5,7.51,7.47,7.51,139200.0
2005-03-31 10:00:00,7.51,7.53,7.47,7.52,279200.0,7.51,7.53,7.47,7.52,279200.0
2005-03-31 11:00:00,7.52,7.62,7.51,7.57,240400.0,7.52,7.62,7.51,7.57,240400.0
2005-03-31 12:00:00,7.57,7.59,7.55,7.58,222400.0,7.57,7.59,7.55,7.58,222400.0
2005-03-31 13:00:00,7.58,7.58,7.56,7.57,187600.0,7.58,7.58,7.56,7.57,187600.0
2005-03-31 14:00:00,7.57,7.58,7.53,7.55,214000.0,7.57,7.58,7.53,7.55,214000.0
2005-03-31 15:00:00,7.55,7.55,7.49,7.5,322000.0,7.55,7.55,7.49,7.5,322000.0
2005-04-01 09:30:00,7.55,7.7,7.55,7.65,160800.0,7.55,7.7,7.55,7.65,160800.0
2005-04-01 10:00:00,7.65,7.65,7.54,7.54,392000.0,7.65,7.65,7.54,7.54,392000.0
2005-04-01 11:00:00,7.54,7.63,7.54,7.58,336000.0,7.54,7.63,7.54,7.58,336000.0
2005-04-01 12:00:00,7.58,7.6,7.54,7.56,132400.0,7.58,7.6,7.54,7.56,132400.0
2005-04-01 13:00:00,7.56,7.6,7.56,7.59,139600.0,7.56,7.6,7.56,7.59,139600.0
2005-04-01 14:00:00,7.59,7.6,7.59,7.59,305600.0,7.59,7.6,7.59,7.59,305600.0
2005-04-01 15:00:00,7.59,7.64,7.52,7.58,478800.0,7.59,7.64,7.52,7.58,478800.0
2005-04-04 09:30:00,7.6,7.63,7.55,7.59,106000.0,7.6,7.63,7.55,7.59,106000.0
2005-04-04 10:00:00,7.58,7.58,7.41,7.53,225600.0,7.58,7.58,7.41,7.53,225600.0
2005-04-04 11:00:00,7.53,7.58,7.51,7.54,141200.0,7.53,7.58,7.51,7.54,141200.0
2005-04-04 12:00:00,7.54,7.56,7.49,7.54,70000.0,7.54,7.56,7.49,7.54,70000.0
2005-04-04 13:00:00,7.54,7.64,7.51,7.64,128400.0,7.54,7.64,7.51,7.64,128400.0
2005-04-04 14:00:00,7.64,7.67,7.59,7.64,112400.0,7.64,7.67,7.59,7.64,112400.0
2005-04-04 15:00:00,7.63,7.69,7.59,7.62,385600.0,7.63,7.69,7.59,7.62,385600.0
2005-04-05 09:30:00,7.61,7.75,7.61,7.73,204400.0,7.61,7.75,7.61,7.73,204400.0
2005-04-05 10:00:00,7.73,7.85,7.68,7.8,448800.0,7.73,7.85,7.68,7.8,448800.0
2005-04-05 11:00:00,7.79,7.83,7.74,7.78,341200.0,7.79,7.83,7.74,7.78,341200.0
2005-04-05 12:00:00,7.78,7.81,7.77,7.8,90800.0,7.78,7.81,7.77,7.8,90800.0
2005-04-05 13:00:00,7.8,7.86,7.79,7.86,154800.0,7.8,7.86,7.79,7.86,154800.0
2005-04-05 14:00:00,7.85,7.85,7.77,7.8,230800.0,7.85,7.85,7.77,7.8,230800.0
2005-04-05 15:00:00,7.8,7.8,7.74,7.78,308400.0,7.8,7.8,7.74,7.78,308400.0
2005-04-06 09:30:00,7.75,7.92,7.75,7.85,150000.0,7.75,7.92,7.75,7.85,150000.0
2005-04-06 10:00:00,7.85,7.91,7.82,7.89,248800.0,7.85,7.91,7.82,7.89,248800.0
2005-04-06 11:00:00,7.88,7.88,7.83,7.85,128800.0,7.88,7.88,7.83,7.85,128800.0
2005-04-06 12:00:00,7.84,7.86,7.8,7.81,131600.0,7.84,7.86,7.8,7.81,131600.0
2005-04-06 13:00:00,7.81,7.84,7.78,7.78,164000.0,7.81,7.84,7.78,7.78,164000.0
2005-04-06 14:00:00,7.79,7.84,7.79,7.79,142800.0,7.79,7.84,7.79,7.79,142800.0
2005-04-06 15:00:00,7.79,7.79,7.72,7.75,316800.0,7.79,7.79,7.72,7.75,316800.0
2005-04-07 09:30:00,7.74,7.75,7.67,7.69,74800.0,7.74,7.75,7.67,7.69,74800.0
2005-04-07 10:00:00,7.68,7.68,7.61,7.64,341600.0,7.68,7.68,7.61,7.64,341600.0
2005-04-07 11:00:00,7.63,7.68,7.63,7.64,270000.0,7.63,7.68,7.63,7.64,270000.0
2005-04-07 12:00:00,7.65,7.68,7.6,7.64,249200.0,7.65,7.68,7.6,7.64,249200.0
2005-04-07 13:00:00,7.64,7.65,7.61,7.63,136000.0,7.64,7.65,7.61,7.63,136000.0
2005-04-07 14:00:00,7.63,7.66,7.63,7.65,168000.0,7.63,7.66,7.63,7.65,168000.0
2005-04-07 15:00:00,7.65,7.69,7.64,7.69,269600.0,7.65,7.69,7.64,7.69,269600.0
2005-04-08 09:30:00,7.59,7.66,7.59,7.66,94400.0,7.59,7.66,7.59,7.66,94400.0
2005-04-08 10:00:00,7.66,7.69,7.6,7.64,157600.0,7.66,7.69,7.6,7.64,157600.0
2005-04-08 11:00:00,7.64,7.67,7.61,7.65,120800.0,7.64,7.67,7.61,7.65,120800.0
2005-04-08 12:00:00,7.64,7.68,7.63,7.65,100000.0,7.64,7.68,7.63,7.65,100000.0
2005-04-08 13:00:00,7.64,7.67,7.64,7.66,50400.0,7.64,7.67,7.64,7.66,50400.0
2005-04-08 14:00:00,7.65,7.66,7.56,7.58,106400.0,7.65,7.66,7.56,7.58,106400.0
2005-04-08 15:00:00,7.57,7.58,7.49,7.56,317600.0,7.57,7.58,7.49,7.56,317600.0
2005-04-11 09:30:00,7.55,7.62,7.54,7.57,98800.0,7.55,7.62,7.54,7.57,98800.0
2005-04-11 10:00:00,7.57,7.59,7.55,7.57,144000.0,7.57,7.59,7.55,7.57,144000.0
2005-04-11 11:00:00,7.57,7.6,7.55,7.58,137200.0,7.57,7.6,7.55,7.58,137200.0
2005-04-11 12:00:00,7.58,7.62,7.52,7.53,56800.0,7.58,7.62,7.52,7.53,56800.0
2005-04-11 13:00:00,7.54,7.54,7.47,7.48,87200.0,7.54,7.54,7.47,7.48,87200.0
2005-04-11 14:00:00,7.47,7.55,7.47,7.55,125600.0,7.47,7.55,7.47,7.55,125600.0
2005-04-11 15:00:00,7.54,7.54,7.49,7.54,202400.0,7.54,7.54,7.49,7.54,202400.0
2005-04-12 09:30:00,7.54,7.56,7.5,7.5,80400.0,7.54,7.56,7.5,7.5,80400.0
2005-04-12 10:00:00,7.5,7.53,7.42,7.42,127200.0,7.5,7.53,7.42,7.42,127200.0
2005-04-12 11:00:00,7.42,7.45,7.39,7.41,133600.0,7.42,7.45,7.39,7.41,133600.0
2005-04-12 12:00:00,7.41,7.45,7.41,7.44,53600.0,7.41,7.45,7.41,7.44,53600.0
2005-04-12 13:00:00,7.44,7.46,7.42,7.43,122800.0,7.44,7.46,7.42,7.43,122800.0
2005-04-12 14:00:00,7.43,7.61,7.42,7.6,242400.0,7.43,7.61,7.42,7.6,242400.0
2005-04-12 15:00:00,7.61,7.64,7.57,7.62,148800.0,7.61,7.64,7.57,7.62,148800.0
2005-04-13 09:30:00,7.65,7.68,7.64,7.65,136000.0,7.65,7.68,7.64,7.65,136000.0
2005-04-13 10:00:00,7.66,7.77,7.65,7.7,294000.0,7.66,7.77,7.65,7.7,294000.0
2005-04-13 11:00:00,7.7,7.75,7.66,7.72,152400.0,7.7,7.75,7.66,7.72,152400.0
2005-04-13 12:00:00,7.7,7.76,7.68,7.75,111600.0,7.7,7.76,7.68,7.75,111600.0
2005-04-13 13:00:00,7.75,7.75,7.57,7.62,151600.0,7.75,7.75,7.57,7.62,151600.0
2005-04-13 14:00:00,7.61,7.65,7.58,7.6,128000.0,7.61,7.65,7.58,7.6,128000.0
2005-04-13 15:00:00,7.6,7.6,7.54,7.55,353200.0,7.6,7.6,7.54,7.55,353200.0
2005-04-14 09:30:00,7.53,7.53,7.15,7.21,870800.0,7.53,7.53,7.15,7.21,870800.0
2005-04-14 10:00:00,7.22,7.25,6.68,6.75,2338400.0,7.22,7.25,6.68,6.75,2338400.0
2005-04-14 11:00:00,6.75,6.87,6.65,6.74,1587200.0,6.75,6.87,6.65,6.74,1587200.0
2005-04-14 12:00:00,6.73,6.77,6.68,6.7,282000.0,6.73,6.77,6.68,6.7,282000.0
2005-04-14 13:00:00,6.68,6.83,6.56,6.82,719200.0,6.68,6.83,6.56,6.82,719200.0
2005-04-14 14:00:00,6.8,6.88,6.77,6.83,740000.0,6.8,6.88,6.77,6.83,740000.0
2005-04-14 15:00:00,6.83,6.84,6.68,6.73,1177200.0,6.83,6.84,6.68,6.73,1177200.0
2005-04-15 09:30:00,6.73,6.77,6.58,6.72,374400.0,6.73,6.77,6.58,6.72,374400.0
2005-04-15 10:00:00,6.72,6.87,6.66,6.83,474800.0,6.72,6.87,6.66,6.83,474800.0
2005-04-15 11:00:00,6.83,6.83,6.69,6.72,333600.0,6.83,6.83,6.69,6.72,333600.0
2005-04-15 12:00:00,6.72,6.75,6.65,6.65,202000.0,6.72,6.75,6.65,6.65,202000.0
2005-04-15 13:00:00,6.65,6.75,6.65,6.72,126800.0,6.65,6.75,6.65,6.72,126800.0
2005-04-15 14:00:00,6.72,6.74,6.7,6.72,568800.0,6.72,6.74,6.7,6.72,568800.0
2005-04-15 15:00:00,6.72,6.72,6.62,6.65,734000.0,6.72,6.72,6.62,6.65,734000.0
2005-04-18 09:30:00,6.59,6.6,6.45,6.48,189200.0,6.59,6.6,6.45,6.48,189200.0
2005-04-18 10:00:00,6.48,6.53,6.38,6.46,408400.0,6.48,6.53,6.38,6.46,408400.0
2005-04-18 11:00:00,6.46,6.5,6.35,6.36,192000.0,6.46,6.5,6.35,6.36,192000.0
2005-04-18 12:00:00,6.37,6.39,6.3,6.36,408400.0,6.37,6.39,6.3,6.36,408400.0
2005-04-18 13:00:00,6.36,6.39,6.27,6.27,940400.0,6.36,6.39,6.27,6.27,940400.0
2005-04-18 14:00:00,6.27,6.33,6.22,6.23,778800.0,6.27,6.33,6.22,6.23,778800.0
2005-04-18 15:00:00,6.23,6.3,6.22,6.29,1137600.0,6.23,6.3,6.22,6.29,1137600.0
2005-04-19 09:30:00,6.32,6.56,6.31,6.53,447200.0,6.32,6.56,6.31,6.53,447200.0
2005-04-19 10:00:00,6.53,6.67,6.52,6.66,1474400.0,6.53,6.67,6.52,6.66,1474400.0
2005-04-19 11:00:00,6.66,6.8,6.65,6.73,537600.0,6.66,6.8,6.65,6.73,537600.0
2005-04-19 12:00:00,6.73,6.74,6.63,6.67,601200.0,6.73,6.74,6.63,6.67,601200.0
2005-04-19 13:00:00,6.66,6.78,6.66,6.75,762800.0,6.66,6.78,6.66,6.75,762800.0
2005-04-19 14:00:00,6.75,6.75,6.69,6.72,256800.0,6.75,6.75,6.69,6.72,256800.0
2005-04-19 15:00:00,6.72,6.74,6.66,6.7,981200.0,6.72,6.74,6.66,6.7,981200.0
2005-04-20 09:30:00,6.69,6.71,6.61,6.69,175200.0,6.69,6.71,6.61,6.69,175200.0
2005-04-20 10:00:00,6.69,6.69,6.55,6.68,479600.0,6.69,6.69,6.55,6.68,479600.0
2005-04-20 11:00:00,6.68,6.74,6.62,6.7,237600.0,6.68,6.74,6.62,6.7,237600.0
2005-04-20 12:00:00,6.71,6.71,6.61,6.62,163200.0,6.71,6.71,6.61,6.62,163200.0
2005-04-20 13:00:00,6.61,6.69,6.61,6.66,346800.0,6.61,6.69,6.61,6.66,346800.0
2005-04-20 14:00:00,6.66,6.7,6.64,6.7,340000.0,6.66,6.7,6.64,6.7,340000.0
2005-04-20 15:00:00,6.69,6.69,6.63,6.68,619200.0,6.69,6.69,6.63,6.68,619200.0
2005-04-21 09:30:00,6.84,6.85,6.72,6.77,252400.0,6.84,6.85,6.72,6.77,252400.0
2005-04-21 10:00:00,6.77,6.83,6.74,6.79,440400.0,6.77,6.83,6.74,6.79,440400.0
2005-04-21 11:00:00,6.79,6.86,6.75,6.83,388800.0,6.79,6.86,6.75,6.83,388800.0
2005-04-21 12:00:00,6.83,6.93,6.8,6.91,646400.0,6.83,6.93,6.8,6.91,646400.0
2005-04-21 13:00:00,6.92,7.01,6.9,7.01,499200.0,6.92,7.01,6.9,7.01,499200.0
2005-04-21 14:00:00,7.01,7.01,6.96,6.99,318800.0,7.01,7.01,6.96,6.99,318800.0
2005-04-21 15:00:00,6.99,7.05,6.9,7.04,792800.0,6.99,7.05,6.9,7.04,792800.0
2005-04-22 09:30:00,7.01,7.07,6.83,6.87,223200.0,7.01,7.07,6.83,6.87,223200.0
2005-04-22 10:00:00,6.86,6.89,6.8,6.88,338800.0,6.86,6.89,6.8,6.88,338800.0
2005-04-22 11:00:00,6.88,7.03,6.88,6.92,310800.0,6.88,7.03,6.88,6.92,310800.0
2005-04-22 12:00:00,6.92,7.01,6.9,6.99,272400.0,6.92,7.01,6.9,6.99,272400.0
2005-04-22 13:00:00,6.99,7.02,6.95,7.02,282800.0,6.99,7.02,6.95,7.02,282800.0
2005-04-22 14:00:00,7.02,7.02,6.88,6.98,416000.0,7.02,7.02,6.88,6.98,416000.0
2005-04-22 15:00:00,6.97,7.01,6.82,7.0,789200.0,6.97,7.01,6.82,7.0,789200.0
2005-04-25 09:30:00,7.02,7.04,6.97,7.0,188800.0,7.02,7.04,6.97,7.0,188800.0
2005-04-25 10:00:00,7.0,7.07,6.97,6.97,351600.0,7.0,7.07,6.97,6.97,351600.0
2005-04-25 11:00:00,6.99,7.06,6.97,7.04,336000.0,6.99,7.06,6.97,7.04,336000.0
2005-04-25 12:00:00,7.05,7.13,7.03,7.13,269600.0,7.05,7.13,7.03,7.13,269600.0
2005-04-25 13:00:00,7.13,7.18,7.11,7.17,520000.0,7.13,7.18,7.11,7.17,520000.0
2005-04-25 14:00:00,7.16,7.25,7.16,7.2,491600.0,7.16,7.25,7.16,7.2,491600.0
2005-04-25 15:00:00,7.2,7.29,7.18,7.26,880400.0,7.2,7.29,7.18,7.26,880400.0
2005-04-26 09:30:00,7.3,7.3,6.25,6.5,2229200.0,7.3,7.3,6.25,6.5,2229200.0
2005-04-26 10:00:00,6.48,6.81,6.44,6.75,4055200.0,6.48,6.81,6.44,6.75,4055200.0
2005-04-26 11:00:00,6.75,6.95,6.75,6.9,1584400.0,6.75,6.95,6.75,6.9,1584400.0
2005-04-26 12:00:00,6.9,6.92,6.83,6.88,470800.0,6.9,6.92,6.83,6.88,470800.0
2005-04-26 13:00:00,6.88,6.9,6.8,6.88,676000.0,6.88,6.9,6.8,6.88,676000.0
2005-04-26 14:00:00,6.88,6.94,6.75,6.77,620400.0,6.88,6.94,6.75,6.77,620400.0
2005-04-26 15:00:00,6.77,6.87,6.76,6.79,907600.0,6.77,6.87,6.76,6.79,907600.0
2005-04-27 09:30:00,6.79,6.79,6.51,6.69,273200.0,6.79,6.79,6.51,6.69,273200.0
2005-04-27 10:00:00,6.68,6.83,6.63,6.81,964400.0,6.68,6.83,6.63,6.81,964400.0
2005-04-27 11:00:00,6.83,6.85,6.75,6.85,435600.0,6.83,6.85,6.75,6.85,435600.0
2005-04-27 12:00:00,6.85,6.9,6.85,6.89,236400.0,6.85,6.9,6.85,6.89,236400.0
2005-04-27 13:00:00,6.89,6.98,6.89,6.98,259600.0,6.89,6.98,6.89,6.98,259600.0
2005-04-27 14:00:00,6.98,6.98,6.92,6.92,364800.0,6.98,6.98,6.92,6.92,364800.0
2005-04-27 15:00:00,6.92,6.95,6.85,6.91,824400.0,6.92,6.95,6.85,6.91,824400.0
2005-04-28 09:30:00,6.91,6.91,6.83,6.87,92400.0,6.91,6.91,6.83,6.87,92400.0
2005-04-28 10:00:00,6.88,6.92,6.87,6.9,259200.0,6.88,6.92,6.87,6.9,259200.0
2005-04-28 11:00:00,6.91,6.93,6.88,6.89,140000.0,6.91,6.93,6.88,6.89,140000.0
2005-04-28 12:00:00,6.89,6.91,6.89,6.9,140800.0,6.89,6.91,6.89,6.9,140800.0
2005-04-28 13:00:00,6.9,6.96,6.89,6.95,171200.0,6.9,6.96,6.89,6.95,171200.0
2005-04-28 14:00:00,6.95,6.95,6.89,6.93,183200.0,6.95,6.95,6.89,6.93,183200.0
2005-04-28 15:00:00,6.93,6.94,6.86,6.86,334400.0,6.93,6.94,6.86,6.86,334400.0
2005-04-29 09:30:00,6.89,6.92,6.88,6.89,74400.0,6.89,6.92,6.88,6.89,74400.0
2005-04-29 10:00:00,6.91,6.94,6.88,6.9,200000.0,6.91,6.94,6.88,6.9,200000.0
2005-04-29 11:00:00,6.91,6.91,6.86,6.87,427200.0,6.91,6.91,6.86,6.87,427200.0
2005-04-29 12:00:00,6.87,6.9,6.86,6.89,203200.0,6.87,6.9,6.86,6.89,203200.0
2005-04-29 13:00:00,6.89,6.94,6.88,6.94,186000.0,6.89,6.94,6.88,6.94,186000.0
2005-04-29 14:00:00,6.95,7.06,6.88,7.04,174000.0,6.95,7.06,6.88,7.04,174000.0
2005-04-29 15:00:00,7.04,7.04,6.95,6.96,303600.0,7.04,7.04,6.95,6.96,303600.0
2005-05-02 09:30:00,7.09,7.13,7.06,7.08,207200.0,7.09,7.13,7.06,7.08,207200.0
2005-05-02 10:00:00,7.08,7.17,7.06,7.14,585600.0,7.08,7.17,7.06,7.14,585600.0
2005-05-02 11:00:00,7.14,7.15,7.1,7.1,224000.0,7.14,7.15,7.1,7.1,224000.0
2005-05-02 12:00:00,7.1,7.11,7.09,7.11,111600.0,7.1,7.11,7.09,7.11,111600.0
2005-05-02 13:00:00,7.1,7.12,7.09,7.12,138400.0,7.1,7.12,7.09,7.12,138400.0
2005-05-02 14:00:00,7.12,7.12,7.06,7.11,170400.0,7.12,7.12,7.06,7.11,170400.0
2005-05-02 15:00:00,7.11,7.17,7.1,7.17,268400.0,7.11,7.17,7.1,7.17,268400.0
2005-05-03 09:30:00,7.13,7.18,7.12,7.17,140000.0,7.13,7.18,7.12,7.17,140000.0
2005-05-03 10:00:00,7.17,7.18,7.14,7.15,132000.0,7.17,7.18,7.14,7.15,132000.0
2005-05-03 11:00:00,7.15,7.19,7.14,7.14,74000.0,7.15,7.19,7.14,7.14,74000.0
2005-05-03 12:00:00,7.14,7.17,7.13,7.14,220000.0,7.14,7.17,7.13,7.14,220000.0
2005-05-03 13:00:00,7.14,7.19,7.13,7.19,173200.0,7.14,7.19,7.13,7.19,173200.0
2005-05-03 14:00:00,7.18,7.22,7.11,7.16,278400.0,7.18,7.22,7.11,7.16,278400.0
2005-05-03 15:00:00,7.17,7.17,7.05,7.09,319600.0,7.17,7.17,7.05,7.09,319600.0
2005-05-04 09:30:00,7.12,7.18,7.11,7.18,59200.0,7.12,7.18,7.11,7.18,59200.0
2005-05-04 10:00:00,7.18,7.35,7.17,7.26,319200.0,7.18,7.35,7.17,7.26,319200.0
2005-05-04 11:00:00,7.26,7.29,7.23,7.29,418000.0,7.26,7.29,7.23,7.29,418000.0
2005-05-04 12:00:00,7.29,7.29,7.25,7.27,190400.0,7.29,7.29,7.25,7.27,190400.0
2005-05-04 13:00:00,7.27,7.31,7.26,7.3,242800.0,7.27,7.31,7.26,7.3,242800.0
2005-05-04 14:00:00,7.28,7.34,7.28,7.33,141200.0,7.28,7.34,7.28,7.33,141200.0
2005-05-04 15:00:00,7.33,7.36,7.32,7.34,278400.0,7.33,7.36,7.32,7.34,278400.0
2005-05-05 09:30:00,7.37,7.39,7.28,7.36,173200.0,7.37,7.39,7.28,7.36,173200.0
2005-05-05 10:00:00,7.36,7.4,7.3,7.34,212800.0,7.36,7.4,7.3,7.34,212800.0
2005-05-05 11:00:00,7.34,7.35,7.33,7.34,65600.0,7.34,7.35,7.33,7.34,65600.0
2005-05-05 12:00:00,7.34,7.34,7.25,7.28,178400.0,7.34,7.34,7.25,7.28,178400.0
2005-05-05 13:00:00,7.26,7.33,7.26,7.3,138800.0,7.26,7.33,7.26,7.3,138800.0
2005-05-05 14:00:00,7.28,7.32,7.28,7.29,57200.0,7.28,7.32,7.28,7.29,57200.0
2005-05-05 15:00:00,7.29,7.33,7.27,7.29,184000.0,7.29,7.33,7.27,7.29,184000.0
2005-05-06 09:30:00,7.34,7.39,7.31,7.31,66000.0,7.34,7.39,7.31,7.31,66000.0
2005-05-06 10:00:00,7.32,7.37,7.3,7.33,303200.0,7.32,7.37,7.3,7.33,303200.0
2005-05-06 11:00:00,7.34,7.34,7.3,7.3,90000.0,7.34,7.34,7.3,7.3,90000.0
2005-05-06 12:00:00,7.3,7.34,7.3,7.33,82800.0,7.3,7.34,7.3,7.33,82800.0
2005-05-06 13:00:00,7.33,7.42,7.33,7.34,91600.0,7.33,7.42,7.33,7.34,91600.0
2005-05-06 14:00:00,7.34,7.42,7.34,7.38,106800.0,7.34,7.42,7.34,7.38,106800.0
2005-05-06 15:00:00,7.39,7.44,7.38,7.39,240800.0,7.39,7.44,7.38,7.39,240800.0
2005-05-09 09:30:00,7.4,7.4,7.33,7.34,54400.0,7.4,7.4,7.33,7.34,54400.0
2005-05-09 10:00:00,7.35,7.39,7.3,7.38,204400.0,7.35,7.39,7.3,7.38,204400.0
2005-05-09 11:00:00,7.38,7.46,7.37,7.46,236000.0,7.38,7.46,7.37,7.46,236000.0
2005-05-09 12:00:00,7.47,7.51,7.45,7.51,145600.0,7.47,7.51,7.45,7.51,145600.0
2005-05-09 13:00:00,7.51,7.61,7.48,7.59,236400.0,7.51,7.61,7.48,7.59,236400.0
2005-05-09 14:00:00,7.59,7.6,7.55,7.56,150000.0,7.59,7.6,7.55,7.56,150000.0
2005-05-09 15:00:00,7.56,7.56,7.52,7.54,302000.0,7.56,7.56,7.52,7.54,302000.0
2005-05-10 09:30:00,7.54,7.54,7.42,7.47,72400.0,7.54,7.54,7.42,7.47,72400.0
2005-05-10 10:00:00,7.47,7.5,7.44,7.48,178800.0,7.47,7.5,7.44,7.48,178800.0
2005-05-10 11:00:00,7.48,7.54,7.48,7.5,264400.0,7.48,7.54,7.48,7.5,264400.0
2005-05-10 12:00:00,7.5,7.53,7.49,7.5,121600.0,7.5,7.53,7.49,7.5,121600.0
2005-05-10 13:00:00,7.5,7.54,7.49,7.5,88400.0,7.5,7.54,7.49,7.5,88400.0
2005-05-10 14:00:00,7.5,7.5,7.44,7.44,124800.0,7.5,7.5,7.44,7.44,124800.0
2005-05-10 15:00:00,7.44,7.44,7.4,7.41,266800.0,7.44,7.44,7.4,7.41,266800.0
2005-05-11 09:30:00,7.46,7.46,7.35,7.35,131200.0,7.46,7.46,7.35,7.35,131200.0
2005-05-11 10:00:00,7.35,7.35,7.28,7.3,275600.0,7.35,7.35,7.28,7.3,275600.0
2005-05-11 11:00:00,7.29,7.33,7.27,7.29,207600.0,7.29,7.33,7.27,7.29,207600.0
2005-05-11 12:00:00,7.29,7.36,7.27,7.3,147200.0,7.29,7.36,7.27,7.3,147200.0
2005-05-11 13:00:00,7.3,7.33,7.26,7.27,119600.0,7.3,7.33,7.26,7.27,119600.0
2005-05-11 14:00:00,7.27,7.34,7.26,7.32,219200.0,7.27,7.34,7.26,7.32,219200.0
2005-05-11 15:00:00,7.32,7.39,7.3,7.34,282400.0,7.32,7.39,7.3,7.34,282400.0
2005-05-12 09:30:00,7.38,7.42,7.34,7.37,80400.0,7.38,7.42,7.34,7.37,80400.0
2005-05-12 10:00:00,7.38,7.39,7.29,7.31,215200.0,7.38,7.39,7.29,7.31,215200.0
2005-05-12 11:00:00,7.31,7.36,7.3,7.36,90400.0,7.31,7.36,7.3,7.36,90400.0
2005-05-12 12:00:00,7.35,7.37,7.32,7.37,92000.0,7.35,7.37,7.32,7.37,92000.0
2005-05-12 13:00:00,7.37,7.4,7.36,7.37,186000.0,7.37,7.4,7.36,7.37,186000.0
2005-05-12 14:00:00,7.37,7.39,7.35,7.36,245200.0,7.37,7.39,7.35,7.36,245200.0
2005-05-12 15:00:00,7.36,7.38,7.27,7.27,422800.0,7.36,7.38,7.27,7.27,422800.0
2005-05-13 09:30:00,7.26,7.27,7.17,7.17,71600.0,7.26,7.27,7.17,7.17,71600.0
2005-05-13 10:00:00,7.17,7.24,7.14,7.19,184800.0,7.17,7.24,7.14,7.19,184800.0
2005-05-13 11:00:00,7.2,7.29,7.18,7.26,125200.0,7.2,7.29,7.18,7.26,125200.0
2005-05-13 12:00:00,7.25,7.27,7.22,7.22,42000.0,7.25,7.27,7.22,7.22,42000.0
2005-05-13 13:00:00,7.22,7.27,7.21,7.22,200800.0,7.22,7.27,7.21,7.22,200800.0
2005-05-13 14:00:00,7.21,7.22,7.03,7.08,236000.0,7.21,7.22,7.03,7.08,236000.0
2005-05-13 15:00:00,7.08,7.18,7.06,7.14,160000.0,7.08,7.18,7.06,7.14,160000.0
2005-05-16 09:30:00,7.15,7.22,7.1,7.19,66000.0,7.15,7.22,7.1,7.19,66000.0
2005-05-16 10:00:00,7.19,7.31,7.17,7.31,243600.0,7.19,7.31,7.17,7.31,243600.0
2005-05-16 11:00:00,7.31,7.36,7.27,7.28,102800.0,7.31,7.36,7.27,7.28,102800.0
2005-05-16 12:00:00,7.28,7.3,7.25,7.26,86800.0,7.28,7.3,7.25,7.26,86800.0
2005-05-16 13:00:00,7.27,7.29,7.24,7.28,104000.0,7.27,7.29,7.24,7.28,104000.0
2005-05-16 14:00:00,7.28,7.29,7.25,7.25,176400.0,7.28,7.29,7.25,7.25,176400.0
2005-05-16 15:00:00,7.25,7.34,7.25,7.33,183200.0,7.25,7.34,7.25,7.33,183200.0
2005-05-17 09:30:00,7.33,7.38,7.3,7.3,52000.0,7.33,7.38,7.3,7.3,52000.0
2005-05-17 10:00:00,7.3,7.31,7.26,7.26,124800.0,7.3,7.31,7.26,7.26,124800.0
2005-05-17 11:00:00,7.27,7.3,7.24,7.27,64400.0,7.27,7.3,7.24,7.27,64400.0
2005-05-17 12:00:00,7.26,7.27,7.25,7.26,51600.0,7.26,7.27,7.25,7.26,51600.0
2005-05-17 13:00:00,7.26,7.33,7.26,7.29,27600.0,7.26,7.33,7.26,7.29,27600.0
2005-05-17 14:00:00,7.29,7.45,7.29,7.42,85200.0,7.29,7.45,7.29,7.42,85200.0
2005-05-17 15:00:00,7.43,7.5,7.43,7.5,382400.0,7.43,7.5,7.43,7.5,382400.0
2005-05-18 09:30:00,7.54,7.73,7.54,7.67,260800.0,7.54,7.73,7.54,7.67,260800.0
2005-05-18 10:00:00,7.67,7.69,7.6,7.64,237600.0,7.67,7.69,7.6,7.64,237600.0
2005-05-18 11:00:00,7.63,7.75,7.63,7.74,400400.0,7.63,7.75,7.63,7.74,400400.0
2005-05-18 12:00:00,7.73,7.75,7.7,7.73,112400.0,7.73,7.75,7.7,7.73,112400.0
2005-05-18 13:00:00,7.73,7.73,7.67,7.71,95600.0,7.73,7.73,7.67,7.71,95600.0
2005-05-18 14:00:00,7.7,7.71,7.64,7.7,246000.0,7.7,7.71,7.64,7.7,246000.0
2005-05-18 15:00:00,7.7,7.74,7.68,7.73,587600.0,7.7,7.74,7.68,7.73,587600.0
2005-05-19 09:30:00,7.75,7.76,7.69,7.75,166800.0,7.75,7.76,7.69,7.75,166800.0
2005-05-19 10:00:00,7.75,7.87,7.72,7.85,216800.0,7.75,7.87,7.72,7.85,216800.0
2005-05-19 11:00:00,7.85,7.92,7.83,7.91,454800.0,7.85,7.92,7.83,7.91,454800.0
2005-05-19 12:00:00,7.91,7.91,7.85,7.87,266400.0,7.91,7.91,7.85,7.87,266400.0
2005-05-19 13:00:00,7.87,7.88,7.76,7.76,183200.0,7.87,7.88,7.76,7.76,183200.0
2005-05-19 14:00:00,7.76,7.76,7.69,7.75,144400.0,7.76,7.76,7.69,7.75,144400.0
2005-05-19 15:00:00,7.75,7.85,7.75,7.83,198000.0,7.75,7.85,7.75,7.83,198000.0
2005-05-20 09:30:00,7.85,7.85,7.79,7.83,55200.0,7.85,7.85,7.79,7.83,55200.0
2005-05-20 10:00:00,7.83,7.86,7.81,7.85,155600.0,7.83,7.86,7.81,7.85,155600.0
2005-05-20 11:00:00,7.85,7.89,7.83,7.83,214800.0,7.85,7.89,7.83,7.83,214800.0
2005-05-20 12:00:00,7.83,7.91,7.81,7.91,170800.0,7.83,7.91,7.81,7.91,170800.0
2005-05-20 13:00:00,7.93,7.93,7.9,7.91,113200.0,7.93,7.93,7.9,7.91,113200.0
2005-05-20 14:00:00,7.92,7.95,7.9,7.92,138800.0,7.92,7.95,7.9,7.92,138800.0
2005-05-20 15:00:00,7.91,7.92,7.81,7.85,546000.0,7.91,7.92,7.81,7.85,546000.0
2005-05-23 09:30:00,7.93,7.96,7.87,7.87,141600.0,7.93,7.96,7.87,7.87,141600.0
2005-05-23 10:00:00,7.87,7.94,7.87,7.93,189200.0,7.87,7.94,7.87,7.93,189200.0
2005-05-23 11:00:00,7.93,7.94,7.89,7.9,219600.0,7.93,7.94,7.89,7.9,219600.0
2005-05-23 12:00:00,7.9,7.91,7.85,7.86,298800.0,7.9,7.91,7.85,7.86,298800.0
2005-05-23 13:00:00,7.87,7.87,7.83,7.85,238400.0,7.87,7.87,7.83,7.85,238400.0
2005-05-23 14:00:00,7.86,7.88,7.8,7.8,267600.0,7.86,7.88,7.8,7.8,267600.0
2005-05-23 15:00:00,7.79,7.82,7.73,7.78,487600.0,7.79,7.82,7.73,7.78,487600.0
2005-05-24 09:30:00,7.8,7.86,7.78,7.81,132000.0,7.8,7.86,7.78,7.81,132000.0
2005-05-24 10:00:00,7.81,7.86,7.78,7.85,230000.0,7.81,7.86,7.78,7.85,230000.0
2005-05-24 11:00:00,7.85,7.87,7.81,7.85,127600.0,7.85,7.87,7.81,7.85,127600.0
2005-05-24 12:00:00,7.85,7.89,7.85,7.89,240000.0,7.85,7.89,7.85,7.89,240000.0
2005-05-24 13:00:00,7.89,7.91,7.87,7.9,102400.0,7.89,7.91,7.87,7.9,102400.0
2005-05-24 14:00:00,7.9,7.92,7.88,7.91,97200.0,7.9,7.92,7.88,7.91,97200.0
2005-05-24 15:00:00,7.91,8.0,7.91,7.98,333200.0,7.91,8.0,7.91,7.98,333200.0
2005-05-25 09:30:00,7.98,7.98,7.85,7.9,106800.0,7.98,7.98,7.85,7.9,106800.0
2005-05-25 10:00:00,7.88,7.95,7.88,7.92,238000.0,7.88,7.95,7.88,7.92,238000.0
2005-05-25 11:00:00,7.93,7.96,7.91,7.95,131600.0,7.93,7.96,7.91,7.95,131600.0
2005-05-25 12:00:00,7.95,7.95,7.91,7.93,106800.0,7.95,7.95,7.91,7.93,106800.0
2005-05-25 13:00:00,7.93,7.94,7.88,7.91,110400.0,7.93,7.94,7.88,7.91,110400.0
2005-05-25 14:00:00,7.9,7.96,7.88,7.96,126000.0,7.9,7.96,7.88,7.96,126000.0
2005-05-25 15:00:00,7.96,7.98,7.94,7.96,266800.0,7.96,7.98,7.94,7.96,266800.0
2005-05-26 09:30:00,7.95,7.99,7.93,7.99,61600.0,7.95,7.99,7.93,7.99,61600.0
2005-05-26 10:00:00,7.99,8.13,7.99,8.11,246400.0,7.99,8.13,7.99,8.11,246400.0
2005-05-26 11:00:00,8.11,8.13,8.09,8.13,169600.0,8.11,8.13,8.09,8.13,169600.0
2005-05-26 12:00:00,8.13,8.14,8.1,8.12,80400.0,8.13,8.14,8.1,8.12,80400.0
2005-05-26 13:00:00,8.12,8.12,8.08,8.08,64800.0,8.12,8.12,8.08,8.08,64800.0
2005-05-26 14:00:00,8.09,8.11,8.08,8.1,66400.0,8.09,8.11,8.08,8.1,66400.0
2005-05-26 15:00:00,8.1,8.17,8.09,8.15,266800.0,8.1,8.17,8.09,8.15,266800.0
2005-05-27 09:30:00,8.13,8.13,8.04,8.11,102800.0,8.13,8.13,8.04,8.11,102800.0
2005-05-27 10:00:00,8.11,8.15,8.11,8.15,78800.0,8.11,8.15,8.11,8.15,78800.0
2005-05-27 11:00:00,8.15,8.15,8.13,8.14,57200.0,8.15,8.15,8.13,8.14,57200.0
2005-05-27 12:00:00,8.13,8.14,8.1,8.11,54400.0,8.13,8.14,8.1,8.11,54400.0
2005-05-27 13:00:00,8.12,8.18,8.12,8.13,44000.0,8.12,8.18,8.12,8.13,44000.0
2005-05-27 14:00:00,8.13,8.15,8.12,8.13,48000.0,8.13,8.15,8.12,8.13,48000.0
2005-05-27 15:00:00,8.14,8.14,8.12,8.13,92800.0,8.14,8.14,8.12,8.13,92800.0
2005-05-31 09:30:00,8.15,8.15,8.06,8.06,107600.0,8.15,8.15,8.06,8.06,107600.0
2005-05-31 10:00:00,8.06,8.1,8.02,8.03,144800.0,8.06,8.1,8.02,8.03,144800.0
2005-05-31 11:00:00,8.05,8.07,8.03,8.05,98400.0,8.05,8.07,8.03,8.05,98400.0
2005-05-31 12:00:00,8.05,8.06,8.03,8.06,84800.0,8.05,8.06,8.03,8.06,84800.0
2005-05-31 13:00:00,8.05,8.08,8.04,8.05,295200.0,8.05,8.08,8.04,8.05,295200.0
2005-05-31 14:00:00,8.05,8.06,8.03,8.06,190800.0,8.05,8.06,8.03,8.06,190800.0
2005-05-31 15:00:00,8.06,8.08,8.04,8.05,200400.0,8.06,8.08,8.04,8.05,200400.0
2005-06-01 09:30:00,8.08,8.11,8.05,8.06,71200.0,8.08,8.11,8.05,8.06,71200.0
2005-06-01 10:00:00,8.06,8.09,8.05,8.06,246400.0,8.06,8.09,8.05,8.06,246400.0
2005-06-01 11:00:00,8.06,8.1,8.05,8.1,131600.0,8.06,8.1,8.05,8.1,131600.0
2005-06-01 12:00:00,8.1,8.1,8.06,8.1,89200.0,8.1,8.1,8.06,8.1,89200.0
2005-06-01 13:00:00,8.1,8.1,8.06,8.08,200400.0,8.1,8.1,8.06,8.08,200400.0
2005-06-01 14:00:00,8.08,8.1,8.03,8.06,172800.0,8.08,8.1,8.03,8.06,172800.0
2005-06-01 15:00:00,8.05,8.08,8.04,8.08,304000.0,8.05,8.08,8.04,8.08,304000.0
2005-06-02 09:30:00,8.08,8.08,8.0,8.02,140000.0,8.08,8.08,8.0,8.02,140000.0
2005-06-02 10:00:00,8.03,8.05,8.0,8.03,278400.0,8.03,8.05,8.0,8.03,278400.0
2005-06-02 11:00:00,8.03,8.05,8.0,8.05,164800.0,8.03,8.05,8.0,8.05,164800.0
2005-06-02 12:00:00,8.05,8.1,8.05,8.06,172000.0,8.05,8.1,8.05,8.06,172000.0
2005-06-02 13:00:00,8.06,8.06,8.02,8.04,168000.0,8.06,8.06,8.02,8.04,168000.0
2005-06-02 14:00:00,8.05,8.09,8.05,8.08,246800.0,8.05,8.09,8.05,8.08,246800.0
2005-06-02 15:00:00,8.08,8.13,8.07,8.12,259600.0,8.08,8.13,8.07,8.12,259600.0
2005-06-03 09:30:00,8.13,8.15,8.11,8.15,43200.0,8.13,8.15,8.11,8.15,43200.0
2005-06-03 10:00:00,8.15,8.15,8.1,8.14,120000.0,8.15,8.15,8.1,8.14,120000.0
2005-06-03 11:00:00,8.14,8.14,8.08,8.13,157600.0,8.14,8.14,8.08,8.13,157600.0
2005-06-03 12:00:00,8.13,8.15,8.13,8.15,97200.0,8.13,8.15,8.13,8.15,97200.0
2005-06-03 13:00:00,8.15,8.16,8.13,8.15,57200.0,8.15,8.16,8.13,8.15,57200.0
2005-06-03 14:00:00,8.16,8.19,8.15,8.17,103200.0,8.16,8.19,8.15,8.17,103200.0
2005-06-03 15:00:00,8.17,8.23,8.15,8.16,237600.0,8.17,8.23,8.15,8.16,237600.0
2005-06-06 09:30:00,8.15,8.15,8.11,8.13,62400.0,8.15,8.15,8.11,8.13,62400.0
2005-06-06 10:00:00,8.13,8.15,8.13,8.14,124400.0,8.13,8.15,8.13,8.14,124400.0
2005-06-06 11:00:00,8.14,8.14,8.11,8.13,79200.0,8.14,8.14,8.11,8.13,79200.0
2005-06-06 12:00:00,8.13,8.14,8.12,8.14,44400.0,8.13,8.14,8.12,8.14,44400.0
2005-06-06 13:00:00,8.14,8.18,8.12,8.16,129600.0,8.14,8.18,8.12,8.16,129600.0
2005-06-06 14:00:00,8.16,8.19,8.14,8.17,58000.0,8.16,8.19,8.14,8.17,58000.0
2005-06-06 15:00:00,8.17,8.21,8.16,8.17,217600.0,8.17,8.21,8.16,8.17,217600.0
2005-06-07 09:30:00,8.23,8.23,8.19,8.22,71200.0,8.23,8.23,8.19,8.22,71200.0
2005-06-07 10:00:00,8.22,8.25,8.2,8.24,222800.0,8.22,8.25,8.2,8.24,222800.0
2005-06-07 11:00:00,8.24,8.25,8.22,8.22,123200.0,8.24,8.25,8.22,8.22,123200.0
2005-06-07 12:00:00,8.22,8.24,8.21,8.21,106800.0,8.22,8.24,8.21,8.21,106800.0
2005-06-07 13:00:00,8.22,8.22,8.15,8.15,145200.0,8.22,8.22,8.15,8.15,145200.0
2005-06-07 14:00:00,8.15,8.16,8.11,8.16,198000.0,8.15,8.16,8.11,8.16,198000.0
2005-06-07 15:00:00,8.16,8.19,8.14,8.14,330000.0,8.16,8.19,8.14,8.14,330000.0
2005-06-08 09:30:00,8.19,8.21,8.17,8.18,64800.0,8.19,8.21,8.17,8.18,64800.0
2005-06-08 10:00:00,8.18,8.19,8.13,8.15,54800.0,8.18,8.19,8.13,8.15,54800.0
2005-06-08 11:00:00,8.15,8.17,8.13,8.13,268400.0,8.15,8.17,8.13,8.13,268400.0
2005-06-08 12:00:00,8.14,8.15,8.11,8.13,175600.0,8.14,8.15,8.11,8.13,175600.0
2005-06-08 13:00:00,8.13,8.13,8.0,8.03,98400.0,8.13,8.13,8.0,8.03,98400.0
2005-06-08 14:00:00,8.03,8.03,7.93,7.95,228400.0,8.03,8.03,7.93,7.95,228400.0
2005-06-08 15:00:00,7.95,7.99,7.92,7.96,237200.0,7.95,7.99,7.92,7.96,237200.0
2005-06-09 09:30:00,7.97,7.97,7.9,7.92,60000.0,7.97,7.97,7.9,7.92,60000.0
2005-06-09 10:00:00,7.92,7.94,7.85,7.92,216400.0,7.92,7.94,7.85,7.92,216400.0
2005-06-09 11:00:00,7.92,7.98,7.91,7.97,163600.0,7.92,7.98,7.91,7.97,163600.0
2005-06-09 12:00:00,7.97,8.03,7.97,8.03,128800.0,7.97,8.03,7.97,8.03,128800.0
2005-06-09 13:00:00,8.02,8.03,7.96,7.98,94800.0,8.02,8.03,7.96,7.98,94800.0
2005-06-09 14:00:00,7.98,8.0,7.96,8.0,137600.0,7.98,8.0,7.96,8.0,137600.0
2005-06-09 15:00:00,8.0,8.02,7.99,8.0,252800.0,8.0,8.02,7.99,8.0,252800.0
2005-06-10 09:30:00,7.95,7.97,7.9,7.91,92000.0,7.95,7.97,7.9,7.91,92000.0
2005-06-10 10:00:00,7.91,7.94,7.9,7.94,86400.0,7.91,7.94,7.9,7.94,86400.0
2005-06-10 11:00:00,7.94,7.94,7.87,7.87,92800.0,7.94,7.94,7.87,7.87,92800.0
2005-06-10 12:00:00,7.88,7.88,7.78,7.82,116800.0,7.88,7.88,7.78,7.82,116800.0
2005-06-10 13:00:00,7.82,7.83,7.8,7.81,70400.0,7.82,7.83,7.8,7.81,70400.0
2005-06-10 14:00:00,7.81,7.81,7.78,7.79,93600.0,7.81,7.81,7.78,7.79,93600.0
2005-06-10 15:00:00,7.79,7.84,7.79,7.82,265200.0,7.79,7.84,7.79,7.82,265200.0
2005-06-13 09:30:00,7.85,7.95,7.85,7.9,102400.0,7.85,7.95,7.85,7.9,102400.0
2005-06-13 10:00:00,7.93,7.93,7.83,7.93,237200.0,7.93,7.93,7.83,7.93,237200.0
2005-06-13 11:00:00,7.93,7.98,7.93,7.97,79600.0,7.93,7.98,7.93,7.97,79600.0
2005-06-13 12:00:00,7.96,8.03,7.96,8.01,155200.0,7.96,8.03,7.96,8.01,155200.0
2005-06-13 13:00:00,8.01,8.06,8.0,8.03,173200.0,8.01,8.06,8.0,8.03,173200.0
2005-06-13 14:00:00,8.04,8.11,8.03,8.1,205600.0,8.04,8.11,8.03,8.1,205600.0
2005-06-13 15:00:00,8.1,8.1,8.03,8.06,464000.0,8.1,8.1,8.03,8.06,464000.0
2005-06-14 09:30:00,8.03,8.06,8.02,8.04,73600.0,8.03,8.06,8.02,8.04,73600.0
2005-06-14 10:00:00,8.04,8.06,7.99,8.05,348400.0,8.04,8.06,7.99,8.05,348400.0
2005-06-14 11:00:00,8.04,8.08,8.04,8.05,276400.0,8.04,8.08,8.04,8.05,276400.0
2005-06-14 12:00:00,8.05,8.12,8.05,8.12,583200.0,8.05,8.12,8.05,8.12,583200.0
2005-06-14 13:00:00,8.12,8.17,8.1,8.17,100400.0,8.12,8.17,8.1,8.17,100400.0
2005-06-14 14:00:00,8.17,8.3,8.16,8.17,320400.0,8.17,8.3,8.16,8.17,320400.0
2005-06-14 15:00:00,8.17,8.28,8.14,8.27,301200.0,8.17,8.28,8.14,8.27,301200.0
2005-06-15 09:30:00,8.27,8.43,8.27,8.35,321600.0,8.27,8.43,8.27,8.35,321600.0
2005-06-15 10:00:00,8.35,8.36,8.21,8.23,369600.0,8.35,8.36,8.21,8.23,369600.0
2005-06-15 11:00:00,8.24,8.32,8.24,8.3,198400.0,8.24,8.32,8.24,8.3,198400.0
2005-06-15 12:00:00,8.3,8.33,8.29,8.31,98000.0,8.3,8.33,8.29,8.31,98000.0
2005-06-15 13:00:00,8.31,8.31,8.27,8.3,132400.0,8.31,8.31,8.27,8.3,132400.0
2005-06-15 14:00:00,8.3,8.35,8.29,8.34,154000.0,8.3,8.35,8.29,8.34,154000.0
2005-06-15 15:00:00,8.34,8.43,8.33,8.41,266800.0,8.34,8.43,8.33,8.41,266800.0
2005-06-16 09:30:00,8.41,8.44,8.35,8.36,100000.0,8.41,8.44,8.35,8.36,100000.0
2005-06-16 10:00:00,8.36,8.55,8.36,8.54,243200.0,8.36,8.55,8.36,8.54,243200.0
2005-06-16 11:00:00,8.55,8.6,8.52,8.54,344800.0,8.55,8.6,8.52,8.54,344800.0
2005-06-16 12:00:00,8.54,8.58,8.52,8.57,187600.0,8.54,8.58,8.52,8.57,187600.0
2005-06-16 13:00:00,8.56,8.57,8.53,8.53,170800.0,8.56,8.57,8.53,8.53,170800.0
2005-06-16 14:00:00,8.53,8.58,8.49,8.5,469200.0,8.53,8.58,8.49,8.5,469200.0
2005-06-16 15:00:00,8.49,8.49,8.36,8.38,753200.0,8.49,8.49,8.36,8.38,753200.0
2005-06-17 09:30:00,8.44,8.59,8.44,8.52,454800.0,8.44,8.59,8.44,8.52,454800.0
2005-06-17 10:00:00,8.52,8.56,8.49,8.55,245200.0,8.52,8.56,8.49,8.55,245200.0
2005-06-17 11:00:00,8.54,8.55,8.44,8.44,213200.0,8.54,8.55,8.44,8.44,213200.0
2005-06-17 12:00:00,8.44,8.45,8.34,8.45,209200.0,8.44,8.45,8.34,8.45,209200.0
2005-06-17 13:00:00,8.45,8.55,8.45,8.54,132400.0,8.45,8.55,8.45,8.54,132400.0
2005-06-17 14:00:00,8.53,8.54,8.45,8.47,152000.0,8.53,8.54,8.45,8.47,152000.0
2005-06-17 15:00:00,8.46,8.54,8.45,8.5,207600.0,8.46,8.54,8.45,8.5,207600.0
2005-06-20 09:30:00,8.47,8.51,8.41,8.47,82000.0,8.47,8.51,8.41,8.47,82000.0
2005-06-20 10:00:00,8.45,8.46,8.3,8.35,235200.0,8.45,8.46,8.3,8.35,235200.0
2005-06-20 11:00:00,8.35,8.35,8.29,8.34,204000.0,8.35,8.35,8.29,8.34,204000.0
2005-06-20 12:00:00,8.34,8.34,8.31,8.32,110800.0,8.34,8.34,8.31,8.32,110800.0
2005-06-20 13:00:00,8.32,8.36,8.3,8.34,102400.0,8.32,8.36,8.3,8.34,102400.0
2005-06-20 14:00:00,8.34,8.37,8.31,8.36,146000.0,8.34,8.37,8.31,8.36,146000.0
2005-06-20 15:00:00,8.36,8.36,8.32,8.33,262000.0,8.36,8.36,8.32,8.33,262000.0
2005-06-21 09:30:00,8.35,8.47,8.35,8.39,46000.0,8.35,8.47,8.35,8.39,46000.0
2005-06-21 10:00:00,8.39,8.5,8.38,8.5,136800.0,8.39,8.5,8.38,8.5,136800.0
2005-06-21 11:00:00,8.5,8.52,8.46,8.47,94800.0,8.5,8.52,8.46,8.47,94800.0
2005-06-21 12:00:00,8.47,8.5,8.44,8.49,79600.0,8.47,8.5,8.44,8.49,79600.0
2005-06-21 13:00:00,8.48,8.51,8.43,8.51,75200.0,8.48,8.51,8.43,8.51,75200.0
2005-06-21 14:00:00,8.51,8.52,8.44,8.44,93200.0,8.51,8.52,8.44,8.44,93200.0
2005-06-21 15:00:00,8.43,8.49,8.41,8.47,118000.0,8.43,8.49,8.41,8.47,118000.0
2005-06-22 09:30:00,8.5,8.58,8.48,8.48,213600.0,8.5,8.58,8.48,8.48,213600.0
2005-06-22 10:00:00,8.48,8.49,8.42,8.42,74800.0,8.48,8.49,8.42,8.42,74800.0
2005-06-22 11:00:00,8.41,8.45,8.39,8.41,66400.0,8.41,8.45,8.39,8.41,66400.0
2005-06-22 12:00:00,8.4,8.44,8.4,8.44,43200.0,8.4,8.44,8.4,8.44,43200.0
2005-06-22 13:00:00,8.44,8.48,8.42,8.42,48000.0,8.44,8.48,8.42,8.42,48000.0
2005-06-22 14:00:00,8.42,8.46,8.39,8.42,79200.0,8.42,8.46,8.39,8.42,79200.0
2005-06-22 15:00:00,8.42,8.47,8.4,8.47,135600.0,8.42,8.47,8.4,8.47,135600.0
2005-06-23 09:30:00,8.46,8.46,8.37,8.4,69200.0,8.46,8.46,8.37,8.4,69200.0
2005-06-23 10:00:00,8.4,8.4,8.32,8.35,88000.0,8.4,8.4,8.32,8.35,88000.0
2005-06-23 11:00:00,8.35,8.4,8.35,8.39,94000.0,8.35,8.4,8.35,8.39,94000.0
2005-06-23 12:00:00,8.38,8.42,8.37,8.4,59200.0,8.38,8.42,8.37,8.4,59200.0
2005-06-23 13:00:00,8.41,8.43,8.3,8.32,82400.0,8.41,8.43,8.3,8.32,82400.0
2005-06-23 14:00:00,8.32,8.35,8.25,8.28,143600.0,8.32,8.35,8.25,8.28,143600.0
2005-06-23 15:00:00,8.28,8.29,8.23,8.26,221200.0,8.28,8.29,8.23,8.26,221200.0
2005-06-24 09:30:00,8.28,8.31,8.22,8.22,136000.0,8.28,8.31,8.22,8.22,136000.0
2005-06-24 10:00:00,8.22,8.22,8.03,8.06,426400.0,8.22,8.22,8.03,8.06,426400.0
2005-06-24 11:00:00,8.06,8.13,8.06,8.08,184000.0,8.06,8.13,8.06,8.08,184000.0
2005-06-24 12:00:00,8.08,8.09,8.07,8.08,85600.0,8.08,8.09,8.07,8.08,85600.0
2005-06-24 13:00:00,8.08,8.09,8.03,8.03,87200.0,8.08,8.09,8.03,8.03,87200.0
2005-06-24 14:00:00,8.03,8.09,8.03,8.06,66000.0,8.03,8.09,8.03,8.06,66000.0
2005-06-24 15:00:00,8.06,8.12,8.05,8.07,145200.0,8.06,8.12,8.05,8.07,145200.0
2005-06-27 09:30:00,8.04,8.14,8.0,8.04,66800.0,8.04,8.14,8.0,8.04,66800.0
2005-06-27 10:00:00,8.04,8.09,7.99,8.08,189200.0,8.04,8.09,7.99,8.08,189200.0
2005-06-27 11:00:00,8.08,8.17,8.08,8.16,72400.0,8.08,8.17,8.08,8.16,72400.0
2005-06-27 12:00:00,8.16,8.18,8.13,8.14,70000.0,8.16,8.18,8.13,8.14,70000.0
2005-06-27 13:00:00,8.15,8.22,8.12,8.18,71600.0,8.15,8.22,8.12,8.18,71600.0
2005-06-27 14:00:00,8.17,8.33,8.16,8.33,236800.0,8.17,8.33,8.16,8.33,236800.0
2005-06-27 15:00:00,8.34,8.37,8.21,8.22,350000.0,8.34,8.37,8.21,8.22,350000.0
2005-06-28 09:30:00,8.24,8.34,8.22,8.24,100800.0,8.24,8.34,8.22,8.24,100800.0
2005-06-28 10:00:00,8.24,8.27,8.16,8.18,164000.0,8.24,8.27,8.16,8.18,164000.0
2005-06-28 11:00:00,8.18,8.29,8.18,8.28,110000.0,8.18,8.29,8.18,8.28,110000.0
2005-06-28 12:00:00,8.29,8.32,8.27,8.28,66400.0,8.29,8.32,8.27,8.28,66400.0
2005-06-28 13:00:00,8.28,8.31,8.26,8.27,41200.0,8.28,8.31,8.26,8.27,41200.0
2005-06-28 14:00:00,8.27,8.29,8.26,8.27,89200.0,8.27,8.29,8.26,8.27,89200.0
2005-06-28 15:00:00,8.27,8.29,8.26,8.28,165200.0,8.27,8.29,8.26,8.28,165200.0
2005-06-29 09:30:00,8.33,8.44,8.32,8.33,102000.0,8.33,8.44,8.32,8.33,102000.0
2005-06-29 10:00:00,8.32,8.35,8.3,8.33,72400.0,8.32,8.35,8.3,8.33,72400.0
2005-06-29 11:00:00,8.33,8.36,8.31,8.36,140400.0,8.33,8.36,8.31,8.36,140400.0
2005-06-29 12:00:00,8.34,8.34,8.31,8.34,28800.0,8.34,8.34,8.31,8.34,28800.0
2005-06-29 13:00:00,8.33,8.34,8.31,8.33,36400.0,8.33,8.34,8.31,8.33,36400.0
2005-06-29 14:00:00,8.31,8.35,8.31,8.31,39600.0,8.31,8.35,8.31,8.31,39600.0
2005-06-29 15:00:00,8.31,8.38,8.31,8.37,141600.0,8.31,8.38,8.31,8.37,141600.0
2005-06-30 09:30:00,8.47,8.55,8.47,8.5,270800.0,8.47,8.55,8.47,8.5,270800.0
2005-06-30 10:00:00,8.5,8.5,8.32,8.37,167600.0,8.5,8.5,8.32,8.37,167600.0
2005-06-30 11:00:00,8.37,8.41,8.35,8.38,180000.0,8.37,8.41,8.35,8.38,180000.0
2005-06-30 12:00:00,8.38,8.45,8.36,8.42,66800.0,8.38,8.45,8.36,8.42,66800.0
2005-06-30 13:00:00,8.4,8.45,8.4,8.44,82400.0,8.4,8.45,8.4,8.44,82400.0
2005-06-30 14:00:00,8.44,8.48,8.4,8.43,155200.0,8.44,8.48,8.4,8.43,155200.0
2005-06-30 15:00:00,8.42,8.44,8.38,8.38,252800.0,8.42,8.44,8.38,8.38,252800.0
2005-07-01 09:30:00,8.44,8.51,8.36,8.37,87600.0,8.44,8.51,8.36,8.37,87600.0
2005-07-01 10:00:00,8.37,8.4,8.33,8.33,89200.0,8.37,8.4,8.33,8.33,89200.0
2005-07-01 11:00:00,8.33,8.34,8.28,8.28,124800.0,8.33,8.34,8.28,8.28,124800.0
2005-07-01 12:00:00,8.26,8.31,8.26,8.29,58800.0,8.26,8.31,8.26,8.29,58800.0
2005-07-01 13:00:00,8.29,8.3,8.27,8.3,39200.0,8.29,8.3,8.27,8.3,39200.0
2005-07-01 14:00:00,8.29,8.3,8.27,8.29,106400.0,8.29,8.3,8.27,8.29,106400.0
2005-07-01 15:00:00,8.29,8.31,8.28,8.31,168000.0,8.29,8.31,8.28,8.31,168000.0
2005-07-05 09:30:00,8.34,8.43,8.34,8.39,62000.0,8.34,8.43,8.34,8.39,62000.0
2005-07-05 10:00:00,8.39,8.45,8.38,8.41,175600.0,8.39,8.45,8.38,8.41,175600.0
2005-07-05 11:00:00,8.41,8.44,8.38,8.38,103600.0,8.41,8.44,8.38,8.38,103600.0
2005-07-05 12:00:00,8.39,8.44,8.38,8.43,120000.0,8.39,8.44,8.38,8.43,120000.0
2005-07-05 13:00:00,8.43,8.44,8.41,8.43,119200.0,8.43,8.44,8.41,8.43,119200.0
2005-07-05 14:00:00,8.43,8.44,8.4,8.43,97200.0,8.43,8.44,8.4,8.43,97200.0
2005-07-05 15:00:00,8.43,8.45,8.4,8.43,253600.0,8.43,8.45,8.4,8.43,253600.0
2005-07-06 09:30:00,8.44,8.45,8.39,8.44,102800.0,8.44,8.45,8.39,8.44,102800.0
2005-07-06 10:00:00,8.44,8.45,8.4,8.45,150800.0,8.44,8.45,8.4,8.45,150800.0
2005-07-06 11:00:00,8.45,8.68,8.38,8.61,680400.0,8.45,8.68,8.38,8.61,680400.0
2005-07-06 12:00:00,8.61,8.73,8.59,8.67,462400.0,8.61,8.73,8.59,8.67,462400.0
2005-07-06 13:00:00,8.67,8.69,8.65,8.67,225600.0,8.67,8.69,8.65,8.67,225600.0
2005-07-06 14:00:00,8.68,8.68,8.41,8.52,522000.0,8.68,8.68,8.41,8.52,522000.0
2005-07-06 15:00:00,8.52,8.6,8.47,8.59,992400.0,8.52,8.6,8.47,8.59,992400.0
2005-07-07 09:30:00,8.59,8.59,8.43,8.47,176400.0,8.59,8.59,8.43,8.47,176400.0
2005-07-07 10:00:00,8.47,8.5,8.43,8.45,174800.0,8.47,8.5,8.43,8.45,174800.0
2005-07-07 11:00:00,8.45,8.49,8.41,8.48,91600.0,8.45,8.49,8.41,8.48,91600.0
2005-07-07 12:00:00,8.48,8.59,8.48,8.54,87600.0,8.48,8.59,8.48,8.54,87600.0
2005-07-07 13:00:00,8.53,8.56,8.5,8.52,126000.0,8.53,8.56,8.5,8.52,126000.0
2005-07-07 14:00:00,8.52,8.52,8.48,8.51,127600.0,8.52,8.52,8.48,8.51,127600.0
2005-07-07 15:00:00,8.52,8.65,8.51,8.62,375600.0,8.52,8.65,8.51,8.62,375600.0
2005-07-08 09:30:00,8.69,8.93,8.68,8.88,286000.0,8.69,8.93,8.68,8.88,286000.0
2005-07-08 10:00:00,8.85,8.97,8.83,8.94,384400.0,8.85,8.97,8.83,8.94,384400.0
2005-07-08 11:00:00,8.94,8.98,8.88,8.98,224800.0,8.94,8.98,8.88,8.98,224800.0
2005-07-08 12:00:00,8.98,9.04,8.92,8.93,307600.0,8.98,9.04,8.92,8.93,307600.0
2005-07-08 13:00:00,8.94,9.05,8.92,9.02,182000.0,8.94,9.05,8.92,9.02,182000.0
2005-07-08 14:00:00,9.02,9.18,9.01,9.14,399600.0,9.02,9.18,9.01,9.14,399600.0
2005-07-08 15:00:00,9.13,9.15,9.07,9.11,360800.0,9.13,9.15,9.07,9.11,360800.0
2005-07-11 09:30:00,9.22,9.44,9.21,9.4,364800.0,9.22,9.44,9.21,9.4,364800.0
2005-07-11 10:00:00,9.4,9.46,9.34,9.41,274400.0,9.4,9.46,9.34,9.41,274400.0
2005-07-11 11:00:00,9.4,9.48,9.38,9.4,233200.0,9.4,9.48,9.38,9.4,233200.0
2005-07-11 12:00:00,9.4,9.43,9.35,9.36,196400.0,9.4,9.43,9.35,9.36,196400.0
2005-07-11 13:00:00,9.36,9.36,9.3,9.31,141200.0,9.36,9.36,9.3,9.31,141200.0
2005-07-11 14:00:00,9.31,9.34,9.3,9.33,139600.0,9.31,9.34,9.3,9.33,139600.0
2005-07-11 15:00:00,9.31,9.31,9.26,9.27,376800.0,9.31,9.31,9.26,9.27,376800.0
2005-07-12 09:30:00,9.27,9.27,9.06,9.07,204400.0,9.27,9.27,9.06,9.07,204400.0
2005-07-12 10:00:00,9.07,9.09,9.01,9.02,225600.0,9.07,9.09,9.01,9.02,225600.0
2005-07-12 11:00:00,9.02,9.03,8.75,8.8,472400.0,9.02,9.03,8.75,8.8,472400.0
2005-07-12 12:00:00,8.8,8.83,8.65,8.83,518400.0,8.8,8.83,8.65,8.83,518400.0
2005-07-12 13:00:00,8.83,8.92,8.81,8.92,199600.0,8.83,8.92,8.81,8.92,199600.0
2005-07-12 14:00:00,8.92,8.97,8.89,8.93,111600.0,8.92,8.97,8.89,8.93,111600.0
2005-07-12 15:00:00,8.93,8.95,8.88,8.91,388400.0,8.93,8.95,8.88,8.91,388400.0
2005-07-13 09:30:00,8.92,9.06,8.92,8.99,163200.0,8.92,9.06,8.92,8.99,163200.0
2005-07-13 10:00:00,8.98,8.98,8.94,8.96,128400.0,8.98,8.98,8.94,8.96,128400.0
2005-07-13 11:00:00,8.96,9.0,8.89,8.89,122800.0,8.96,9.0,8.89,8.89,122800.0
2005-07-13 12:00:00,8.89,8.97,8.88,8.93,177200.0,8.89,8.97,8.88,8.93,177200.0
2005-07-13 13:00:00,8.93,8.96,8.9,8.92,78400.0,8.93,8.96,8.9,8.92,78400.0
2005-07-13 14:00:00,8.92,8.93,8.88,8.91,291200.0,8.92,8.93,8.88,8.91,291200.0
2005-07-13 15:00:00,8.9,8.92,8.84,8.9,388400.0,8.9,8.92,8.84,8.9,388400.0
2005-07-14 09:30:00,8.94,8.97,8.9,8.93,218400.0,8.94,8.97,8.9,8.93,218400.0
2005-07-14 10:00:00,8.93,9.05,8.93,8.95,425600.0,8.93,9.05,8.93,8.95,425600.0
2005-07-14 11:00:00,8.96,8.98,8.93,8.93,98000.0,8.96,8.98,8.93,8.93,98000.0
2005-07-14 12:00:00,8.93,8.97,8.91,8.92,71600.0,8.93,8.97,8.91,8.92,71600.0
2005-07-14 13:00:00,8.91,8.96,8.9,8.92,50000.0,8.91,8.96,8.9,8.92,50000.0
2005-07-14 14:00:00,8.92,8.93,8.88,8.92,131200.0,8.92,8.93,8.88,8.92,131200.0
2005-07-14 15:00:00,8.92,8.96,8.9,8.9,285200.0,8.92,8.96,8.9,8.9,285200.0
2005-07-15 09:30:00,8.9,8.97,8.9,8.92,72800.0,8.9,8.97,8.9,8.92,72800.0
2005-07-15 10:00:00,8.93,9.07,8.9,9.02,221200.0,8.93,9.07,8.9,9.02,221200.0
2005-07-15 11:00:00,9.02,9.12,8.94,8.94,125200.0,9.02,9.12,8.94,8.94,125200.0
2005-07-15 12:00:00,8.95,8.96,8.9,8.94,49200.0,8.95,8.96,8.9,8.94,49200.0
2005-07-15 13:00:00,8.94,8.99,8.92,8.99,27200.0,8.94,8.99,8.92,8.99,27200.0
2005-07-15 14:00:00,8.99,9.05,8.97,9.05,60800.0,8.99,9.05,8.97,9.05,60800.0
2005-07-15 15:00:00,9.05,9.05,8.96,8.98,184800.0,9.05,9.05,8.96,8.98,184800.0
2005-07-18 09:30:00,9.13,9.21,9.1,9.13,195200.0,9.13,9.21,9.1,9.13,195200.0
2005-07-18 10:00:00,9.13,9.23,9.05,9.21,266800.0,9.13,9.23,9.05,9.21,266800.0
2005-07-18 11:00:00,9.21,9.28,9.21,9.28,242000.0,9.21,9.28,9.21,9.28,242000.0
2005-07-18 12:00:00,9.28,9.29,9.22,9.22,114000.0,9.28,9.29,9.22,9.22,114000.0
2005-07-18 13:00:00,9.22,9.22,9.17,9.19,144800.0,9.22,9.22,9.17,9.19,144800.0
2005-07-18 14:00:00,9.18,9.18,9.15,9.17,136400.0,9.18,9.18,9.15,9.17,136400.0
2005-07-18 15:00:00,9.17,9.17,9.08,9.09,276000.0,9.17,9.17,9.08,9.09,276000.0
2005-07-19 09:30:00,9.31,9.34,8.79,8.81,1184400.0,9.31,9.34,8.79,8.81,1184400.0
2005-07-19 10:00:00,8.82,8.95,8.35,8.89,8537600.0,8.82,8.95,8.35,8.89,8537600.0
2005-07-19 11:00:00,8.88,9.08,8.8,8.89,2484000.0,8.88,9.08,8.8,8.89,2484000.0
2005-07-19 12:00:00,8.88,8.98,8.85,8.98,457600.0,8.88,8.98,8.85,8.98,457600.0
2005-07-19 13:00:00,8.99,9.0,8.89,8.9,368800.0,8.99,9.0,8.89,8.9,368800.0
2005-07-19 14:00:00,8.9,8.93,8.81,8.87,520400.0,8.9,8.93,8.81,8.87,520400.0
2005-07-19 15:00:00,8.87,9.0,8.84,9.0,1044800.0,8.87,9.0,8.84,9.0,1044800.0
2005-07-20 09:30:00,9.0,9.2,8.96,9.18,465600.0,9.0,9.2,8.96,9.18,465600.0
2005-07-20 10:00:00,9.18,9.31,9.14,9.27,615200.0,9.18,9.31,9.14,9.27,615200.0
2005-07-20 11:00:00,9.27,9.3,9.25,9.27,329600.0,9.27,9.3,9.25,9.27,329600.0
2005-07-20 12:00:00,9.27,9.29,9.23,9.28,487600.0,9.27,9.29,9.23,9.28,487600.0
2005-07-20 13:00:00,9.28,9.35,9.26,9.34,552000.0,9.28,9.35,9.26,9.34,552000.0
2005-07-20 14:00:00,9.34,9.36,9.3,9.32,311600.0,9.34,9.36,9.3,9.32,311600.0
2005-07-20 15:00:00,9.32,9.34,9.31,9.34,674800.0,9.32,9.34,9.31,9.34,674800.0
2005-07-21 09:30:00,8.65,8.65,6.51,8.38,46400.0,8.65,8.65,6.51,8.38,46400.0
2005-07-21 10:00:00,8.44,8.44,7.5,8.21,7056400.0,8.44,8.44,7.5,8.21,7056400.0
2005-07-21 11:00:00,8.22,8.26,7.92,8.0,1983600.0,8.22,8.26,7.92,8.0,1983600.0
2005-07-21 12:00:00,8.01,8.24,8.0,8.24,1036400.0,8.01,8.24,8.0,8.24,1036400.0
2005-07-21 13:00:00,8.24,8.46,8.24,8.42,2159200.0,8.24,8.46,8.24,8.42,2159200.0
2005-07-21 14:00:00,8.42,8.44,8.24,8.24,1472400.0,8.42,8.44,8.24,8.24,1472400.0
2005-07-21 15:00:00,8.24,8.25,7.9,7.9,2407600.0,8.24,8.25,7.9,7.9,2407600.0
2005-07-22 09:30:00,7.88,7.88,7.69,7.85,474000.0,7.88,7.88,7.69,7.85,474000.0
2005-07-22 10:00:00,7.85,8.1,7.85,8.09,1406000.0,7.85,8.1,7.85,8.09,1406000.0
2005-07-22 11:00:00,8.09,8.11,7.99,8.02,708000.0,8.09,8.11,7.99,8.02,708000.0
2005-07-22 12:00:00,8.02,8.03,7.9,7.91,354800.0,8.02,8.03,7.9,7.91,354800.0
2005-07-22 13:00:00,7.89,7.92,7.87,7.87,236000.0,7.89,7.92,7.87,7.87,236000.0
2005-07-22 14:00:00,7.87,7.87,7.75,7.82,516400.0,7.87,7.87,7.75,7.82,516400.0
2005-07-22 15:00:00,7.82,8.16,7.82,8.14,751600.0,7.82,8.16,7.82,8.14,751600.0
2005-07-25 09:30:00,8.15,8.31,8.11,8.25,306000.0,8.15,8.31,8.11,8.25,306000.0
2005-07-25 10:00:00,8.24,8.3,8.2,8.25,506400.0,8.24,8.3,8.2,8.25,506400.0
2005-07-25 11:00:00,8.24,8.24,8.16,8.17,335600.0,8.24,8.24,8.16,8.17,335600.0
2005-07-25 12:00:00,8.15,8.16,7.98,8.01,432800.0,8.15,8.16,7.98,8.01,432800.0
2005-07-25 13:00:00,8.01,8.04,7.97,8.03,242400.0,8.01,8.04,7.97,8.03,242400.0
2005-07-25 14:00:00,8.03,8.05,7.99,8.02,281200.0,8.03,8.05,7.99,8.02,281200.0
2005-07-25 15:00:00,8.01,8.08,8.01,8.02,506000.0,8.01,8.08,8.01,8.02,506000.0
2005-07-26 09:30:00,7.99,7.99,7.29,7.64,1598000.0,7.99,7.99,7.29,7.64,1598000.0
2005-07-26 10:00:00,7.62,7.62,7.5,7.53,1421600.0,7.62,7.62,7.5,7.53,1421600.0
2005-07-26 11:00:00,7.53,7.59,7.53,7.56,767600.0,7.53,7.59,7.53,7.56,767600.0
2005-07-26 12:00:00,7.56,7.57,7.55,7.57,375600.0,7.56,7.57,7.55,7.57,375600.0
2005-07-26 13:00:00,7.57,7.65,7.47,7.64,680400.0,7.57,7.65,7.47,7.64,680400.0
2005-07-26 14:00:00,7.63,7.63,7.55,7.62,420000.0,7.63,7.63,7.55,7.62,420000.0
2005-07-26 15:00:00,7.62,7.62,7.5,7.53,666800.0,7.62,7.62,7.5,7.53,666800.0
2005-07-27 09:30:00,7.48,7.54,7.32,7.34,430800.0,7.48,7.54,7.32,7.34,430800.0
2005-07-27 10:00:00,7.34,7.34,7.09,7.25,1017600.0,7.34,7.34,7.09,7.25,1017600.0
2005-07-27 11:00:00,7.25,7.25,7.2,7.22,515600.0,7.25,7.25,7.2,7.22,515600.0
2005-07-27 12:00:00,7.22,7.23,7.16,7.16,602800.0,7.22,7.23,7.16,7.16,602800.0
2005-07-27 13:00:00,7.16,7.17,7.02,7.06,785200.0,7.16,7.17,7.02,7.06,785200.0
2005-07-27 14:00:00,7.06,7.08,6.96,7.02,1014800.0,7.06,7.08,6.96,7.02,1014800.0
2005-07-27 15:00:00,7.03,7.06,6.93,7.01,1400000.0,7.03,7.06,6.93,7.01,1400000.0
2005-07-28 09:30:00,7.0,7.11,7.0,7.05,536000.0,7.0,7.11,7.0,7.05,536000.0
2005-07-28 10:00:00,7.05,7.33,7.05,7.28,1267200.0,7.05,7.33,7.05,7.28,1267200.0
2005-07-28 11:00:00,7.28,7.43,7.28,7.41,1190400.0,7.28,7.43,7.28,7.41,1190400.0
2005-07-28 12:00:00,7.41,7.41,7.36,7.37,336800.0,7.41,7.41,7.36,7.37,336800.0
2005-07-28 13:00:00,7.37,7.39,7.33,7.35,274400.0,7.37,7.39,7.33,7.35,274400.0
2005-07-28 14:00:00,7.35,7.39,7.31,7.36,415200.0,7.35,7.39,7.31,7.36,415200.0
2005-07-28 15:00:00,7.36,7.37,7.3,7.33,655200.0,7.36,7.37,7.3,7.33,655200.0
2005-07-29 09:30:00,7.23,7.28,7.13,7.27,152800.0,7.23,7.28,7.13,7.27,152800.0
2005-07-29 10:00:00,7.28,7.28,7.18,7.21,362800.0,7.28,7.28,7.18,7.21,362800.0
2005-07-29 11:00:00,7.21,7.23,7.19,7.22,205200.0,7.21,7.23,7.19,7.22,205200.0
2005-07-29 12:00:00,7.22,7.31,7.22,7.26,256800.0,7.22,7.31,7.22,7.26,256800.0
2005-07-29 13:00:00,7.26,7.28,7.25,7.27,174800.0,7.26,7.28,7.25,7.27,174800.0
2005-07-29 14:00:00,7.27,7.31,7.26,7.3,290800.0,7.27,7.31,7.26,7.3,290800.0
2005-07-29 15:00:00,7.3,7.33,7.23,7.31,544000.0,7.3,7.33,7.23,7.31,544000.0
2005-08-01 09:30:00,0.0,7.53,0.0,7.46,302800.0,0.0,7.53,0.0,7.46,302800.0
2005-08-01 10:00:00,7.47,7.49,7.37,7.37,408000.0,7.47,7.49,7.37,7.37,408000.0
2005-08-01 11:00:00,7.38,7.38,7.32,7.32,262800.0,7.38,7.38,7.32,7.32,262800.0
2005-08-01 12:00:00,7.32,7.32,7.23,7.31,271200.0,7.32,7.32,7.23,7.31,271200.0
2005-08-01 13:00:00,7.31,7.37,7.29,7.35,512800.0,7.31,7.37,7.29,7.35,512800.0
2005-08-01 14:00:00,7.36,7.39,7.34,7.36,277200.0,7.36,7.39,7.34,7.36,277200.0
2005-08-01 15:00:00,7.36,7.4,7.36,7.38,530800.0,7.36,7.4,7.36,7.38,530800.0
2005-08-02 09:30:00,7.38,7.44,7.35,7.39,680800.0,7.38,7.44,7.35,7.39,680800.0
2005-08-02 10:00:00,7.39,7.41,7.26,7.27,509200.0,7.39,7.41,7.26,7.27,509200.0
2005-08-02 11:00:00,7.27,7.34,7.26,7.31,566400.0,7.27,7.34,7.26,7.31,566400.0
2005-08-02 12:00:00,7.31,7.32,7.26,7.26,241600.0,7.31,7.32,7.26,7.26,241600.0
2005-08-02 13:00:00,7.26,7.27,7.2,7.23,266400.0,7.26,7.27,7.2,7.23,266400.0
2005-08-02 14:00:00,7.23,7.3,7.23,7.26,220400.0,7.23,7.3,7.23,7.26,220400.0
2005-08-02 15:00:00,7.26,7.31,7.23,7.29,554000.0,7.26,7.31,7.23,7.29,554000.0
2005-08-03 09:30:00,7.31,7.38,7.28,7.34,158400.0,7.31,7.38,7.28,7.34,158400.0
2005-08-03 10:00:00,7.34,7.37,7.3,7.36,199600.0,7.34,7.37,7.3,7.36,199600.0
2005-08-03 11:00:00,7.34,7.38,7.33,7.38,244800.0,7.34,7.38,7.33,7.38,244800.0
2005-08-03 12:00:00,7.38,7.46,7.37,7.44,235600.0,7.38,7.46,7.37,7.44,235600.0
2005-08-03 13:00:00,7.44,7.44,7.41,7.42,214400.0,7.44,7.44,7.41,7.42,214400.0
2005-08-03 14:00:00,7.42,7.43,7.38,7.39,279600.0,7.42,7.43,7.38,7.39,279600.0
2005-08-03 15:00:00,7.39,7.4,7.36,7.38,453200.0,7.39,7.4,7.36,7.38,453200.0
2005-08-04 09:30:00,7.39,7.48,7.36,7.46,331600.0,7.39,7.48,7.36,7.46,331600.0
2005-08-04 10:00:00,7.46,7.54,7.46,7.53,1171200.0,7.46,7.54,7.46,7.53,1171200.0
2005-08-04 11:00:00,7.53,7.73,7.53,7.63,589200.0,7.53,7.73,7.53,7.63,589200.0
2005-08-04 12:00:00,7.64,7.67,7.59,7.6,206400.0,7.64,7.67,7.59,7.6,206400.0
2005-08-04 13:00:00,7.61,7.63,7.6,7.6,259200.0,7.61,7.63,7.6,7.6,259200.0
2005-08-04 14:00:00,7.6,7.61,7.55,7.59,475600.0,7.6,7.61,7.55,7.59,475600.0
2005-08-04 15:00:00,7.57,7.59,7.51,7.53,662800.0,7.57,7.59,7.51,7.53,662800.0
2005-08-05 09:30:00,7.53,7.6,7.5,7.5,198000.0,7.53,7.6,7.5,7.5,198000.0
2005-08-05 10:00:00,7.51,7.57,7.49,7.51,962800.0,7.51,7.57,7.49,7.51,962800.0
2005-08-05 11:00:00,7.51,7.52,7.48,7.49,663600.0,7.51,7.52,7.48,7.49,663600.0
2005-08-05 12:00:00,7.49,7.51,7.49,7.51,315200.0,7.49,7.51,7.49,7.51,315200.0
2005-08-05 13:00:00,7.51,7.52,7.5,7.5,168800.0,7.51,7.52,7.5,7.5,168800.0
2005-08-05 14:00:00,7.5,7.53,7.49,7.51,310800.0,7.5,7.53,7.49,7.51,310800.0
2005-08-05 15:00:00,7.51,7.52,7.49,7.5,688400.0,7.51,7.52,7.49,7.5,688400.0
2005-08-08 09:30:00,7.54,7.54,7.47,7.49,115600.0,7.54,7.54,7.47,7.49,115600.0
2005-08-08 10:00:00,7.49,7.52,7.49,7.49,307200.0,7.49,7.52,7.49,7.49,307200.0
2005-08-08 11:00:00,7.49,7.5,7.48,7.48,272400.0,7.49,7.5,7.48,7.48,272400.0
2005-08-08 12:00:00,7.48,7.5,7.47,7.48,196000.0,7.48,7.5,7.47,7.48,196000.0
2005-08-08 13:00:00,7.48,7.49,7.45,7.48,232000.0,7.48,7.49,7.45,7.48,232000.0
2005-08-08 14:00:00,7.48,7.49,7.46,7.47,348000.0,7.48,7.49,7.46,7.47,348000.0
2005-08-08 15:00:00,7.47,7.47,7.33,7.35,412400.0,7.47,7.47,7.33,7.35,412400.0
2005-08-09 09:30:00,7.43,7.45,7.34,7.39,83600.0,7.43,7.45,7.34,7.39,83600.0
2005-08-09 10:00:00,7.38,7.49,7.35,7.46,170800.0,7.38,7.49,7.35,7.46,170800.0
2005-08-09 11:00:00,7.46,7.49,7.45,7.47,184000.0,7.46,7.49,7.45,7.47,184000.0
2005-08-09 12:00:00,7.46,7.51,7.46,7.46,119200.0,7.46,7.51,7.46,7.46,119200.0
2005-08-09 13:00:00,7.46,7.48,7.41,7.43,118800.0,7.46,7.48,7.41,7.43,118800.0
2005-08-09 14:00:00,7.43,7.56,7.39,7.54,238000.0,7.43,7.56,7.39,7.54,238000.0
2005-08-09 15:00:00,7.54,7.54,7.45,7.5,248400.0,7.54,7.54,7.45,7.5,248400.0
2005-08-10 09:30:00,7.6,7.61,7.5,7.5,136800.0,7.6,7.61,7.5,7.5,136800.0
2005-08-10 10:00:00,7.5,7.54,7.47,7.51,478000.0,7.5,7.54,7.47,7.51,478000.0
2005-08-10 11:00:00,7.52,7.54,7.5,7.51,383600.0,7.52,7.54,7.5,7.51,383600.0
2005-08-10 12:00:00,7.5,7.53,7.48,7.5,287600.0,7.5,7.53,7.48,7.5,287600.0
2005-08-10 13:00:00,7.5,7.53,7.46,7.48,242400.0,7.5,7.53,7.46,7.48,242400.0
2005-08-10 14:00:00,7.48,7.49,7.4,7.4,206000.0,7.48,7.49,7.4,7.4,206000.0
2005-08-10 15:00:00,7.4,7.41,7.32,7.36,368400.0,7.4,7.41,7.32,7.36,368400.0
2005-08-11 09:30:00,7.39,7.46,7.39,7.41,72000.0,7.39,7.46,7.39,7.41,72000.0
2005-08-11 10:00:00,7.41,7.5,7.41,7.5,138800.0,7.41,7.5,7.41,7.5,138800.0
2005-08-11 11:00:00,7.51,7.55,7.47,7.47,182400.0,7.51,7.55,7.47,7.47,182400.0
2005-08-11 12:00:00,7.47,7.48,7.19,7.23,662800.0,7.47,7.48,7.19,7.23,662800.0
2005-08-11 13:00:00,7.23,7.38,7.23,7.38,339600.0,7.23,7.38,7.23,7.38,339600.0
2005-08-11 14:00:00,7.38,7.43,7.32,7.42,230800.0,7.38,7.43,7.32,7.42,230800.0
2005-08-11 15:00:00,7.42,7.47,7.39,7.44,377200.0,7.42,7.47,7.39,7.44,377200.0
2005-08-12 09:30:00,7.43,7.43,7.31,7.34,55200.0,7.43,7.43,7.31,7.34,55200.0
2005-08-12 10:00:00,7.34,7.4,7.32,7.4,68000.0,7.34,7.4,7.32,7.4,68000.0
2005-08-12 11:00:00,7.4,7.46,7.36,7.4,212000.0,7.4,7.46,7.36,7.4,212000.0
2005-08-12 12:00:00,7.39,7.42,7.35,7.37,90800.0,7.39,7.42,7.35,7.37,90800.0
2005-08-12 13:00:00,7.37,7.37,7.35,7.36,143600.0,7.37,7.37,7.35,7.36,143600.0
2005-08-12 14:00:00,7.36,7.36,7.32,7.35,318400.0,7.36,7.36,7.32,7.35,318400.0
2005-08-12 15:00:00,7.35,7.43,7.34,7.37,267200.0,7.35,7.43,7.34,7.37,267200.0
2005-08-15 09:30:00,7.42,7.45,7.38,7.41,66000.0,7.42,7.45,7.38,7.41,66000.0
2005-08-15 10:00:00,7.41,7.41,7.31,7.38,148400.0,7.41,7.41,7.31,7.38,148400.0
2005-08-15 11:00:00,7.38,7.45,7.38,7.44,106400.0,7.38,7.45,7.38,7.44,106400.0
2005-08-15 12:00:00,7.43,7.52,7.43,7.5,127200.0,7.43,7.52,7.43,7.5,127200.0
2005-08-15 13:00:00,7.5,7.55,7.48,7.53,69600.0,7.5,7.55,7.48,7.53,69600.0
2005-08-15 14:00:00,7.53,7.53,7.47,7.5,126000.0,7.53,7.53,7.47,7.5,126000.0
2005-08-15 15:00:00,7.5,7.51,7.47,7.51,178000.0,7.5,7.51,7.47,7.51,178000.0
2005-08-16 09:30:00,7.52,7.52,7.41,7.43,68800.0,7.52,7.52,7.41,7.43,68800.0
2005-08-16 10:00:00,7.42,7.46,7.4,7.4,128400.0,7.42,7.46,7.4,7.4,128400.0
2005-08-16 11:00:00,7.4,7.44,7.4,7.44,78000.0,7.4,7.44,7.4,7.44,78000.0
2005-08-16 12:00:00,7.44,7.47,7.43,7.44,58400.0,7.44,7.47,7.43,7.44,58400.0
2005-08-16 13:00:00,7.44,7.56,7.44,7.54,192000.0,7.44,7.56,7.44,7.54,192000.0
2005-08-16 14:00:00,7.54,7.57,7.52,7.56,184800.0,7.54,7.57,7.52,7.56,184800.0
2005-08-16 15:00:00,7.56,7.56,7.48,7.48,273200.0,7.56,7.56,7.48,7.48,273200.0
2005-08-17 09:30:00,7.56,7.56,7.4,7.45,150000.0,7.56,7.56,7.4,7.45,150000.0
2005-08-17 10:00:00,7.45,7.54,7.4,7.53,180400.0,7.45,7.54,7.4,7.53,180400.0
2005-08-17 11:00:00,7.52,7.54,7.43,7.43,67200.0,7.52,7.54,7.43,7.43,67200.0
2005-08-17 12:00:00,7.42,7.48,7.42,7.45,82400.0,7.42,7.48,7.42,7.45,82400.0
2005-08-17 13:00:00,7.44,7.45,7.42,7.43,69600.0,7.44,7.45,7.42,7.43,69600.0
2005-08-17 14:00:00,7.43,7.49,7.42,7.46,163600.0,7.43,7.49,7.42,7.46,163600.0
2005-08-17 15:00:00,7.45,7.52,7.45,7.47,170000.0,7.45,7.52,7.45,7.47,170000.0
2005-08-18 09:30:00,7.46,7.46,7.35,7.35,190400.0,7.46,7.46,7.35,7.35,190400.0
2005-08-18 10:00:00,7.35,7.4,7.31,7.32,319600.0,7.35,7.4,7.31,7.32,319600.0
2005-08-18 11:00:00,7.32,7.32,7.25,7.29,380000.0,7.32,7.32,7.25,7.29,380000.0
2005-08-18 12:00:00,7.29,7.33,7.29,7.32,205600.0,7.29,7.33,7.29,7.32,205600.0
2005-08-18 13:00:00,7.32,7.35,7.32,7.34,149600.0,7.32,7.35,7.32,7.34,149600.0
2005-08-18 14:00:00,7.34,7.35,7.27,7.28,272400.0,7.34,7.35,7.27,7.28,272400.0
2005-08-18 15:00:00,7.28,7.31,7.26,7.29,369200.0,7.28,7.31,7.26,7.29,369200.0
2005-08-19 09:30:00,7.29,7.32,7.25,7.3,75600.0,7.29,7.32,7.25,7.3,75600.0
2005-08-19 10:00:00,7.3,7.32,7.27,7.3,190400.0,7.3,7.32,7.27,7.3,190400.0
2005-08-19 11:00:00,7.3,7.31,7.28,7.3,98400.0,7.3,7.31,7.28,7.3,98400.0
2005-08-19 12:00:00,7.29,7.3,7.29,7.29,68000.0,7.29,7.3,7.29,7.29,68000.0
2005-08-19 13:00:00,7.29,7.31,7.26,7.26,153600.0,7.29,7.31,7.26,7.26,153600.0
2005-08-19 14:00:00,7.26,7.29,7.25,7.29,164000.0,7.26,7.29,7.25,7.29,164000.0
2005-08-19 15:00:00,7.29,7.3,7.28,7.29,198800.0,7.29,7.3,7.28,7.29,198800.0
2005-08-22 09:30:00,7.29,7.39,7.29,7.35,105600.0,7.29,7.39,7.29,7.35,105600.0
2005-08-22 10:00:00,7.34,7.36,7.31,7.33,152000.0,7.34,7.36,7.31,7.33,152000.0
2005-08-22 11:00:00,7.33,7.34,7.31,7.33,100000.0,7.33,7.34,7.31,7.33,100000.0
2005-08-22 12:00:00,7.32,7.33,7.25,7.29,121200.0,7.32,7.33,7.25,7.29,121200.0
2005-08-22 13:00:00,7.27,7.29,7.25,7.26,124000.0,7.27,7.29,7.25,7.26,124000.0
2005-08-22 14:00:00,7.26,7.27,7.24,7.24,134400.0,7.26,7.27,7.24,7.24,134400.0
2005-08-22 15:00:00,7.24,7.3,7.22,7.27,265600.0,7.24,7.3,7.22,7.27,265600.0
2005-08-23 09:30:00,7.31,7.32,7.23,7.24,38000.0,7.31,7.32,7.23,7.24,38000.0
2005-08-23 10:00:00,7.23,7.27,7.2,7.21,123600.0,7.23,7.27,7.2,7.21,123600.0
2005-08-23 11:00:00,7.21,7.23,7.16,7.18,130800.0,7.21,7.23,7.16,7.18,130800.0
2005-08-23 12:00:00,7.18,7.18,7.14,7.14,73200.0,7.18,7.18,7.14,7.14,73200.0
2005-08-23 13:00:00,7.15,7.16,7.13,7.14,88800.0,7.15,7.16,7.13,7.14,88800.0
2005-08-23 14:00:00,7.14,7.21,7.13,7.19,115600.0,7.14,7.21,7.13,7.19,115600.0
2005-08-23 15:00:00,7.2,7.25,7.17,7.23,194000.0,7.2,7.25,7.17,7.23,194000.0
2005-08-24 09:30:00,7.2,7.25,7.2,7.21,44000.0,7.2,7.25,7.2,7.21,44000.0
2005-08-24 10:00:00,7.22,7.34,7.22,7.34,116400.0,7.22,7.34,7.22,7.34,116400.0
2005-08-24 11:00:00,7.34,7.34,7.29,7.29,60400.0,7.34,7.34,7.29,7.29,60400.0
2005-08-24 12:00:00,7.29,7.35,7.27,7.35,97600.0,7.29,7.35,7.27,7.35,97600.0
2005-08-24 13:00:00,7.35,7.38,7.34,7.36,53200.0,7.35,7.38,7.34,7.36,53200.0
2005-08-24 14:00:00,7.36,7.4,7.36,7.38,166400.0,7.36,7.4,7.36,7.38,166400.0
2005-08-24 15:00:00,7.37,7.37,7.25,7.3,322000.0,7.37,7.37,7.25,7.3,322000.0
2005-08-25 09:30:00,7.3,7.31,7.27,7.29,92400.0,7.3,7.31,7.27,7.29,92400.0
2005-08-25 10:00:00,7.29,7.32,7.29,7.3,158000.0,7.29,7.32,7.29,7.3,158000.0
2005-08-25 11:00:00,7.3,7.31,7.28,7.28,92000.0,7.3,7.31,7.28,7.28,92000.0
2005-08-25 12:00:00,7.28,7.3,7.27,7.28,51600.0,7.28,7.3,7.27,7.28,51600.0
2005-08-25 13:00:00,7.28,7.3,7.27,7.29,61600.0,7.28,7.3,7.27,7.29,61600.0
2005-08-25 14:00:00,7.29,7.3,7.28,7.29,88000.0,7.29,7.3,7.28,7.29,88000.0
2005-08-25 15:00:00,7.29,7.33,7.28,7.31,249600.0,7.29,7.33,7.28,7.31,249600.0
2005-08-26 09:30:00,7.34,7.34,7.3,7.31,102000.0,7.34,7.34,7.3,7.31,102000.0
2005-08-26 10:00:00,7.31,7.33,7.26,7.27,112400.0,7.31,7.33,7.26,7.27,112400.0
2005-08-26 11:00:00,7.27,7.3,7.26,7.29,151200.0,7.27,7.3,7.26,7.29,151200.0
2005-08-26 12:00:00,7.29,7.31,7.28,7.31,31600.0,7.29,7.31,7.28,7.31,31600.0
2005-08-26 13:00:00,7.31,7.32,7.29,7.32,50400.0,7.31,7.32,7.29,7.32,50400.0
2005-08-26 14:00:00,7.32,7.33,7.29,7.3,60000.0,7.32,7.33,7.29,7.3,60000.0
2005-08-26 15:00:00,7.3,7.31,7.26,7.26,272000.0,7.3,7.31,7.26,7.26,272000.0
2005-08-29 09:30:00,7.21,7.23,7.19,7.23,63600.0,7.21,7.23,7.19,7.23,63600.0
2005-08-29 10:00:00,7.23,7.26,7.21,7.23,64400.0,7.23,7.26,7.21,7.23,64400.0
2005-08-29 11:00:00,7.23,7.25,7.22,7.25,38400.0,7.23,7.25,7.22,7.25,38400.0
2005-08-29 12:00:00,7.24,7.25,7.23,7.23,31200.0,7.24,7.25,7.23,7.23,31200.0
2005-08-29 13:00:00,7.24,7.34,7.24,7.34,76800.0,7.24,7.34,7.24,7.34,76800.0
2005-08-29 14:00:00,7.34,7.36,7.31,7.35,111200.0,7.34,7.36,7.31,7.35,111200.0
2005-08-29 15:00:00,7.35,7.37,7.35,7.37,154000.0,7.35,7.37,7.35,7.37,154000.0
2005-08-30 09:30:00,7.35,7.36,7.31,7.33,200800.0,7.35,7.36,7.31,7.33,200800.0
2005-08-30 10:00:00,7.32,7.35,7.3,7.33,233600.0,7.32,7.35,7.3,7.33,233600.0
2005-08-30 11:00:00,7.33,7.35,7.33,7.33,130800.0,7.33,7.35,7.33,7.33,130800.0
2005-08-30 12:00:00,7.33,7.34,7.33,7.33,53600.0,7.33,7.34,7.33,7.33,53600.0
2005-08-30 13:00:00,7.33,7.37,7.32,7.37,96400.0,7.33,7.37,7.32,7.37,96400.0
2005-08-30 14:00:00,7.37,7.39,7.34,7.35,167600.0,7.37,7.39,7.34,7.35,167600.0
2005-08-30 15:00:00,7.35,7.42,7.35,7.39,258800.0,7.35,7.42,7.35,7.39,258800.0
2005-08-31 09:30:00,7.36,7.39,7.35,7.38,40800.0,7.36,7.39,7.35,7.38,40800.0
2005-08-31 10:00:00,7.39,7.41,7.36,7.4,96400.0,7.39,7.41,7.36,7.4,96400.0
2005-08-31 11:00:00,7.39,7.48,7.39,7.45,83200.0,7.39,7.48,7.39,7.45,83200.0
2005-08-31 12:00:00,7.44,7.48,7.44,7.47,114800.0,7.44,7.48,7.44,7.47,114800.0
2005-08-31 13:00:00,7.47,7.5,7.45,7.5,87600.0,7.47,7.5,7.45,7.5,87600.0
2005-08-31 14:00:00,7.5,7.6,7.49,7.6,204400.0,7.5,7.6,7.49,7.6,204400.0
2005-08-31 15:00:00,7.6,7.63,7.57,7.63,281200.0,7.6,7.63,7.57,7.63,281200.0
2005-09-01 09:30:00,7.61,7.65,7.6,7.65,61200.0,7.61,7.65,7.6,7.65,61200.0
2005-09-01 10:00:00,7.66,7.67,7.6,7.66,155600.0,7.66,7.67,7.6,7.66,155600.0
2005-09-01 11:00:00,7.66,7.71,7.66,7.7,135600.0,7.66,7.71,7.66,7.7,135600.0
2005-09-01 12:00:00,7.7,7.7,7.66,7.69,71200.0,7.7,7.7,7.66,7.69,71200.0
2005-09-01 13:00:00,7.69,7.7,7.68,7.69,82800.0,7.69,7.7,7.68,7.69,82800.0
2005-09-01 14:00:00,7.69,7.72,7.69,7.71,118400.0,7.69,7.72,7.69,7.71,118400.0
2005-09-01 15:00:00,7.71,7.76,7.71,7.73,221200.0,7.71,7.76,7.71,7.73,221200.0
2005-09-02 09:30:00,7.72,7.74,7.71,7.73,57200.0,7.72,7.74,7.71,7.73,57200.0
2005-09-02 10:00:00,7.73,7.76,7.71,7.75,146800.0,7.73,7.76,7.71,7.75,146800.0
2005-09-02 11:00:00,7.74,7.74,7.71,7.71,189600.0,7.74,7.74,7.71,7.71,189600.0
2005-09-02 12:00:00,7.71,7.76,7.71,7.73,120400.0,7.71,7.76,7.71,7.73,120400.0
2005-09-02 13:00:00,7.73,7.76,7.73,7.76,41600.0,7.73,7.76,7.73,7.76,41600.0
2005-09-02 14:00:00,7.76,7.76,7.72,7.73,86000.0,7.76,7.76,7.72,7.73,86000.0
2005-09-02 15:00:00,7.73,7.73,7.7,7.71,156000.0,7.73,7.73,7.7,7.71,156000.0
2005-09-06 09:30:00,7.74,7.74,7.7,7.7,130400.0,7.74,7.74,7.7,7.7,130400.0
2005-09-06 10:00:00,7.7,7.72,7.69,7.69,244000.0,7.7,7.72,7.69,7.69,244000.0
2005-09-06 11:00:00,7.7,7.7,7.66,7.67,109600.0,7.7,7.7,7.66,7.67,109600.0
2005-09-06 12:00:00,7.67,7.7,7.67,7.68,92000.0,7.67,7.7,7.67,7.68,92000.0
2005-09-06 13:00:00,7.68,7.7,7.68,7.69,154000.0,7.68,7.7,7.68,7.69,154000.0
2005-09-06 14:00:00,7.69,7.7,7.64,7.66,177600.0,7.69,7.7,7.64,7.66,177600.0
2005-09-06 15:00:00,7.66,7.72,7.66,7.72,410800.0,7.66,7.72,7.66,7.72,410800.0
2005-09-07 09:30:00,7.73,7.77,7.71,7.71,119600.0,7.73,7.77,7.71,7.71,119600.0
2005-09-07 10:00:00,7.72,7.75,7.7,7.71,316800.0,7.72,7.75,7.7,7.71,316800.0
2005-09-07 11:00:00,7.71,7.71,7.69,7.69,118400.0,7.71,7.71,7.69,7.69,118400.0
2005-09-07 12:00:00,7.69,7.74,7.69,7.72,163200.0,7.69,7.74,7.69,7.72,163200.0
2005-09-07 13:00:00,7.73,7.74,7.7,7.7,98800.0,7.73,7.74,7.7,7.7,98800.0
2005-09-07 14:00:00,7.71,7.73,7.69,7.72,142400.0,7.71,7.73,7.69,7.72,142400.0
2005-09-07 15:00:00,7.72,7.78,7.7,7.78,314400.0,7.72,7.78,7.7,7.78,314400.0
2005-09-08 09:30:00,7.78,7.78,7.71,7.72,94400.0,7.78,7.78,7.71,7.72,94400.0
2005-09-08 10:00:00,7.72,7.73,7.67,7.7,182800.0,7.72,7.73,7.67,7.7,182800.0
2005-09-08 11:00:00,7.7,7.71,7.63,7.63,147600.0,7.7,7.71,7.63,7.63,147600.0
2005-09-08 12:00:00,7.63,7.67,7.61,7.66,178800.0,7.63,7.67,7.61,7.66,178800.0
2005-09-08 13:00:00,7.67,7.68,7.64,7.67,173600.0,7.67,7.68,7.64,7.67,173600.0
2005-09-08 14:00:00,7.67,7.68,7.61,7.61,449200.0,7.67,7.68,7.61,7.61,449200.0
2005-09-08 15:00:00,7.61,7.66,7.61,7.63,397200.0,7.61,7.66,7.61,7.63,397200.0
2005-09-09 09:30:00,7.59,7.59,7.5,7.53,280400.0,7.59,7.59,7.5,7.53,280400.0
2005-09-09 10:00:00,7.53,7.54,7.44,7.45,703600.0,7.53,7.54,7.44,7.45,703600.0
2005-09-09 11:00:00,7.46,7.52,7.45,7.5,371200.0,7.46,7.52,7.45,7.5,371200.0
2005-09-09 12:00:00,7.51,7.57,7.49,7.56,260400.0,7.51,7.57,7.49,7.56,260400.0
2005-09-09 13:00:00,7.56,7.57,7.52,7.53,196000.0,7.56,7.57,7.52,7.53,196000.0
2005-09-09 14:00:00,7.53,7.56,7.51,7.54,534800.0,7.53,7.56,7.51,7.54,534800.0
2005-09-09 15:00:00,7.54,7.58,7.53,7.58,440000.0,7.54,7.58,7.53,7.58,440000.0
2005-09-12 09:30:00,7.53,7.54,7.43,7.47,408000.0,7.53,7.54,7.43,7.47,408000.0
2005-09-12 10:00:00,7.47,7.5,7.43,7.45,322400.0,7.47,7.5,7.43,7.45,322400.0
2005-09-12 11:00:00,7.45,7.47,7.45,7.46,138000.0,7.45,7.47,7.45,7.46,138000.0
2005-09-12 12:00:00,7.46,7.52,7.46,7.5,106400.0,7.46,7.52,7.46,7.5,106400.0
2005-09-12 13:00:00,7.5,7.51,7.48,7.5,96400.0,7.5,7.51,7.48,7.5,96400.0
2005-09-12 14:00:00,7.5,7.51,7.48,7.51,119600.0,7.5,7.51,7.48,7.51,119600.0
2005-09-12 15:00:00,7.51,7.52,7.47,7.49,259600.0,7.51,7.52,7.47,7.49,259600.0
2005-09-13 09:30:00,7.46,7.48,7.43,7.43,100400.0,7.46,7.48,7.43,7.43,100400.0
2005-09-13 10:00:00,7.43,7.43,7.28,7.28,326000.0,7.43,7.43,7.28,7.28,326000.0
2005-09-13 11:00:00,7.29,7.32,7.25,7.31,530800.0,7.29,7.32,7.25,7.31,530800.0
2005-09-13 12:00:00,7.31,7.35,7.31,7.34,118800.0,7.31,7.35,7.31,7.34,118800.0
2005-09-13 13:00:00,7.34,7.42,7.32,7.38,279200.0,7.34,7.42,7.32,7.38,279200.0
2005-09-13 14:00:00,7.38,7.39,7.34,7.36,346800.0,7.38,7.39,7.34,7.36,346800.0
2005-09-13 15:00:00,7.36,7.36,7.31,7.32,273600.0,7.36,7.36,7.31,7.32,273600.0
2005-09-14 09:30:00,7.16,7.32,7.16,7.3,244800.0,7.16,7.32,7.16,7.3,244800.0
2005-09-14 10:00:00,7.3,7.3,7.26,7.29,352800.0,7.3,7.3,7.26,7.29,352800.0
2005-09-14 11:00:00,7.29,7.4,7.29,7.4,332400.0,7.29,7.4,7.29,7.4,332400.0
2005-09-14 12:00:00,7.4,7.46,7.4,7.44,222000.0,7.4,7.46,7.4,7.44,222000.0
2005-09-14 13:00:00,7.45,7.47,7.43,7.45,118000.0,7.45,7.47,7.43,7.45,118000.0
2005-09-14 14:00:00,7.44,7.46,7.43,7.43,151200.0,7.44,7.46,7.43,7.43,151200.0
2005-09-14 15:00:00,7.43,7.46,7.42,7.45,365200.0,7.43,7.46,7.42,7.45,365200.0
2005-09-15 09:30:00,7.49,7.63,7.49,7.55,220400.0,7.49,7.63,7.49,7.55,220400.0
2005-09-15 10:00:00,7.53,7.62,7.5,7.62,292000.0,7.53,7.62,7.5,7.62,292000.0
2005-09-15 11:00:00,7.62,7.63,7.59,7.6,163200.0,7.62,7.63,7.59,7.6,163200.0
2005-09-15 12:00:00,7.6,7.64,7.58,7.64,181200.0,7.6,7.64,7.58,7.64,181200.0
2005-09-15 13:00:00,7.64,7.65,7.61,7.61,155200.0,7.64,7.65,7.61,7.61,155200.0
2005-09-15 14:00:00,7.61,7.63,7.61,7.62,312800.0,7.61,7.63,7.61,7.62,312800.0
2005-09-15 15:00:00,7.62,7.62,7.55,7.58,682400.0,7.62,7.62,7.55,7.58,682400.0
2005-09-16 09:30:00,7.61,7.68,7.58,7.59,700800.0,7.61,7.68,7.58,7.59,700800.0
2005-09-16 10:00:00,7.59,7.7,7.56,7.63,188800.0,7.59,7.7,7.56,7.63,188800.0
2005-09-16 11:00:00,7.62,7.64,7.58,7.62,370400.0,7.62,7.64,7.58,7.62,370400.0
2005-09-16 12:00:00,7.62,7.65,7.59,7.63,127600.0,7.62,7.65,7.59,7.63,127600.0
2005-09-16 13:00:00,7.63,7.7,7.61,7.67,352000.0,7.63,7.7,7.61,7.67,352000.0
2005-09-16 14:00:00,7.67,7.67,7.54,7.54,350800.0,7.67,7.67,7.54,7.54,350800.0
2005-09-16 15:00:00,7.54,7.56,7.53,7.55,279200.0,7.54,7.56,7.53,7.55,279200.0
2005-09-19 09:30:00,7.55,7.57,7.46,7.49,154000.0,7.55,7.57,7.46,7.49,154000.0
2005-09-19 10:00:00,7.48,7.49,7.41,7.41,312000.0,7.48,7.49,7.41,7.41,312000.0
2005-09-19 11:00:00,7.4,7.43,7.39,7.41,253600.0,7.4,7.43,7.39,7.41,253600.0
2005-09-19 12:00:00,7.41,7.42,7.39,7.41,372400.0,7.41,7.42,7.39,7.41,372400.0
2005-09-19 13:00:00,7.41,7.41,7.4,7.41,154000.0,7.41,7.41,7.4,7.41,154000.0
2005-09-19 14:00:00,7.41,7.41,7.4,7.41,194000.0,7.41,7.41,7.4,7.41,194000.0
2005-09-19 15:00:00,7.41,7.44,7.41,7.43,358000.0,7.41,7.44,7.41,7.43,358000.0
2005-09-20 09:30:00,7.47,7.49,7.41,7.42,169200.0,7.47,7.49,7.41,7.42,169200.0
2005-09-20 10:00:00,7.43,7.48,7.43,7.45,159200.0,7.43,7.48,7.43,7.45,159200.0
2005-09-20 11:00:00,7.45,7.45,7.42,7.44,83600.0,7.45,7.45,7.42,7.44,83600.0
2005-09-20 12:00:00,7.45,7.48,7.44,7.47,165600.0,7.45,7.48,7.44,7.47,165600.0
2005-09-20 13:00:00,7.47,7.49,7.45,7.45,88000.0,7.47,7.49,7.45,7.45,88000.0
2005-09-20 14:00:00,7.45,7.45,7.42,7.42,246400.0,7.45,7.45,7.42,7.42,246400.0
2005-09-20 15:00:00,7.42,7.43,7.38,7.39,402800.0,7.42,7.43,7.38,7.39,402800.0
2005-09-21 09:30:00,7.38,7.38,7.16,7.24,303200.0,7.38,7.38,7.16,7.24,303200.0
2005-09-21 10:00:00,7.24,7.26,7.18,7.26,445600.0,7.24,7.26,7.18,7.26,445600.0
2005-09-21 11:00:00,7.26,7.27,6.88,6.88,856400.0,7.26,7.27,6.88,6.88,856400.0
2005-09-21 12:00:00,6.88,6.92,6.81,6.89,703200.0,6.88,6.92,6.81,6.89,703200.0
2005-09-21 13:00:00,6.88,7.02,6.88,6.91,448400.0,6.88,7.02,6.88,6.91,448400.0
2005-09-21 14:00:00,6.92,7.05,6.91,7.05,864000.0,6.92,7.05,6.91,7.05,864000.0
2005-09-21 15:00:00,7.05,7.1,7.01,7.05,1182000.0,7.05,7.1,7.01,7.05,1182000.0
2005-09-22 09:30:00,7.0,7.0,6.89,6.95,296400.0,7.0,7.0,6.89,6.95,296400.0
2005-09-22 10:00:00,6.95,7.05,6.95,7.0,507200.0,6.95,7.05,6.95,7.0,507200.0
2005-09-22 11:00:00,7.01,7.02,6.99,7.01,356800.0,7.01,7.02,6.99,7.01,356800.0
2005-09-22 12:00:00,7.0,7.01,6.97,7.0,504800.0,7.0,7.01,6.97,7.0,504800.0
2005-09-22 13:00:00,6.99,7.05,6.98,7.0,415200.0,6.99,7.05,6.98,7.0,415200.0
2005-09-22 14:00:00,6.99,7.0,6.95,6.99,484000.0,6.99,7.0,6.95,6.99,484000.0
2005-09-22 15:00:00,6.99,7.0,6.96,6.99,773200.0,6.99,7.0,6.96,6.99,773200.0
2005-09-23 09:30:00,6.91,7.06,6.9,7.06,138800.0,6.91,7.06,6.9,7.06,138800.0
2005-09-23 10:00:00,7.06,7.16,7.01,7.16,504800.0,7.06,7.16,7.01,7.16,504800.0
2005-09-23 11:00:00,7.18,7.25,7.18,7.24,474400.0,7.18,7.25,7.18,7.24,474400.0
2005-09-23 12:00:00,7.24,7.24,7.13,7.16,209200.0,7.24,7.24,7.13,7.16,209200.0
2005-09-23 13:00:00,7.16,7.18,7.15,7.15,208800.0,7.16,7.18,7.15,7.15,208800.0
2005-09-23 14:00:00,7.15,7.19,7.14,7.18,160000.0,7.15,7.19,7.14,7.18,160000.0
2005-09-23 15:00:00,7.18,7.19,7.08,7.08,485600.0,7.18,7.19,7.08,7.08,485600.0
2005-09-26 09:30:00,7.18,7.18,7.05,7.06,161600.0,7.18,7.18,7.05,7.06,161600.0
2005-09-26 10:00:00,7.05,7.17,7.05,7.14,324000.0,7.05,7.17,7.05,7.14,324000.0
2005-09-26 11:00:00,7.14,7.28,7.13,7.23,557200.0,7.14,7.28,7.13,7.23,557200.0
2005-09-26 12:00:00,7.23,7.25,7.15,7.16,196000.0,7.23,7.25,7.15,7.16,196000.0
2005-09-26 13:00:00,7.17,7.19,7.15,7.17,130000.0,7.17,7.19,7.15,7.17,130000.0
2005-09-26 14:00:00,7.17,7.18,7.11,7.11,251600.0,7.17,7.18,7.11,7.11,251600.0
2005-09-26 15:00:00,7.11,7.16,7.11,7.15,308400.0,7.11,7.16,7.11,7.15,308400.0
2005-09-27 09:30:00,7.21,7.27,7.13,7.13,231600.0,7.21,7.27,7.13,7.13,231600.0
2005-09-27 10:00:00,7.12,7.12,6.95,6.96,524000.0,7.12,7.12,6.95,6.96,524000.0
2005-09-27 11:00:00,6.96,7.01,6.92,6.99,606400.0,6.96,7.01,6.92,6.99,606400.0
2005-09-27 12:00:00,6.99,6.99,6.92,6.96,551200.0,6.99,6.99,6.92,6.96,551200.0
2005-09-27 13:00:00,6.96,6.99,6.95,6.99,213600.0,6.96,6.99,6.95,6.99,213600.0
2005-09-27 14:00:00,7.0,7.03,6.96,7.0,504400.0,7.0,7.03,6.96,7.0,504400.0
2005-09-27 15:00:00,7.0,7.07,6.97,6.99,1067600.0,7.0,7.07,6.97,6.99,1067600.0
2005-09-28 09:30:00,7.08,7.08,6.94,6.96,167600.0,7.08,7.08,6.94,6.96,167600.0
2005-09-28 10:00:00,6.96,7.0,6.91,6.93,381600.0,6.96,7.0,6.91,6.93,381600.0
2005-09-28 11:00:00,6.93,6.99,6.91,6.93,571600.0,6.93,6.99,6.91,6.93,571600.0
2005-09-28 12:00:00,6.92,6.92,6.82,6.82,239200.0,6.92,6.92,6.82,6.82,239200.0
2005-09-28 13:00:00,6.82,6.88,6.81,6.87,232400.0,6.82,6.88,6.81,6.87,232400.0
2005-09-28 14:00:00,6.87,6.93,6.85,6.9,342800.0,6.87,6.93,6.85,6.9,342800.0
2005-09-28 15:00:00,6.9,6.93,6.88,6.88,842800.0,6.9,6.93,6.88,6.88,842800.0
2005-09-29 09:30:00,6.01,6.23,5.65,5.91,2552400.0,6.01,6.23,5.65,5.91,2552400.0
2005-09-29 10:00:00,5.91,6.13,5.8,6.13,3191600.0,5.91,6.13,5.8,6.13,3191600.0
2005-09-29 11:00:00,6.13,6.4,6.13,6.31,2659600.0,6.13,6.4,6.13,6.31,2659600.0
2005-09-29 12:00:00,6.31,6.32,6.06,6.15,679600.0,6.31,6.32,6.06,6.15,679600.0
2005-09-29 13:00:00,6.15,6.29,6.14,6.24,974800.0,6.15,6.29,6.14,6.24,974800.0
2005-09-29 14:00:00,6.24,6.3,6.23,6.27,1468800.0,6.24,6.3,6.23,6.27,1468800.0
2005-09-29 15:00:00,6.27,6.3,6.26,6.26,1623200.0,6.27,6.3,6.26,6.26,1623200.0
2005-09-30 09:30:00,6.31,6.37,6.28,6.34,290800.0,6.31,6.37,6.28,6.34,290800.0
2005-09-30 10:00:00,6.33,6.4,6.33,6.35,473200.0,6.33,6.4,6.33,6.35,473200.0
2005-09-30 11:00:00,6.35,6.37,6.31,6.31,445200.0,6.35,6.37,6.31,6.31,445200.0
2005-09-30 12:00:00,6.31,6.31,6.28,6.3,352800.0,6.31,6.31,6.28,6.3,352800.0
2005-09-30 13:00:00,6.3,6.32,6.28,6.29,221600.0,6.3,6.32,6.28,6.29,221600.0
2005-09-30 14:00:00,6.29,6.29,6.23,6.25,690800.0,6.29,6.29,6.23,6.25,690800.0
2005-09-30 15:00:00,6.25,6.28,6.24,6.25,857200.0,6.25,6.28,6.24,6.25,857200.0
2005-10-03 09:30:00,6.1,6.32,6.1,6.31,190800.0,6.1,6.32,6.1,6.31,190800.0
2005-10-03 10:00:00,6.31,6.35,6.19,6.22,383200.0,6.31,6.35,6.19,6.22,383200.0
2005-10-03 11:00:00,6.22,6.24,6.18,6.19,440800.0,6.22,6.24,6.18,6.19,440800.0
2005-10-03 12:00:00,6.19,6.21,6.17,6.18,462400.0,6.19,6.21,6.17,6.18,462400.0
2005-10-03 13:00:00,6.18,6.24,6.16,6.17,316000.0,6.18,6.24,6.16,6.17,316000.0
2005-10-03 14:00:00,6.16,6.16,6.1,6.11,657600.0,6.16,6.16,6.1,6.11,657600.0
2005-10-03 15:00:00,6.11,6.15,6.1,6.13,818400.0,6.11,6.15,6.1,6.13,818400.0
2005-10-04 09:30:00,6.12,6.18,6.12,6.18,165600.0,6.12,6.18,6.12,6.18,165600.0
2005-10-04 10:00:00,6.17,6.27,6.13,6.19,452000.0,6.17,6.27,6.13,6.19,452000.0
2005-10-04 11:00:00,6.19,6.22,6.16,6.18,164400.0,6.19,6.22,6.16,6.18,164400.0
2005-10-04 12:00:00,6.19,6.22,6.17,6.17,86400.0,6.19,6.22,6.17,6.17,86400.0
2005-10-04 13:00:00,6.18,6.19,6.13,6.13,120400.0,6.18,6.19,6.13,6.13,120400.0
2005-10-04 14:00:00,6.13,6.16,6.08,6.08,221600.0,6.13,6.16,6.08,6.08,221600.0
2005-10-04 15:00:00,6.08,6.1,6.0,6.03,823600.0,6.08,6.1,6.0,6.03,823600.0
2005-10-05 09:30:00,6.02,6.02,5.95,5.98,157600.0,6.02,6.02,5.95,5.98,157600.0
2005-10-05 10:00:00,5.98,6.0,5.83,5.89,828800.0,5.98,6.0,5.83,5.89,828800.0
2005-10-05 11:00:00,5.88,5.89,5.81,5.81,563600.0,5.88,5.89,5.81,5.81,563600.0
2005-10-05 12:00:00,5.81,5.88,5.81,5.86,561200.0,5.81,5.88,5.81,5.86,561200.0
2005-10-05 13:00:00,5.87,5.91,5.86,5.86,482000.0,5.87,5.91,5.86,5.86,482000.0
2005-10-05 14:00:00,5.86,5.88,5.83,5.83,277200.0,5.86,5.88,5.83,5.83,277200.0
2005-10-05 15:00:00,5.82,5.83,5.72,5.74,688800.0,5.82,5.83,5.72,5.74,688800.0
2005-10-06 09:30:00,5.71,5.77,5.68,5.75,262000.0,5.71,5.77,5.68,5.75,262000.0
2005-10-06 10:00:00,5.75,5.75,5.66,5.67,677600.0,5.75,5.75,5.66,5.67,677600.0
2005-10-06 11:00:00,5.66,5.7,5.65,5.7,594000.0,5.66,5.7,5.65,5.7,594000.0
2005-10-06 12:00:00,5.7,5.71,5.62,5.62,525200.0,5.7,5.71,5.62,5.62,525200.0
2005-10-06 13:00:00,5.62,5.62,5.44,5.44,965200.0,5.62,5.62,5.44,5.44,965200.0
2005-10-06 14:00:00,5.44,5.52,5.41,5.49,1173200.0,5.44,5.52,5.41,5.49,1173200.0
2005-10-06 15:00:00,5.49,5.52,5.33,5.47,1944800.0,5.49,5.52,5.33,5.47,1944800.0
2005-10-07 09:30:00,5.56,5.67,5.53,5.55,585600.0,5.56,5.67,5.53,5.55,585600.0
2005-10-07 10:00:00,5.55,5.65,5.55,5.57,525200.0,5.55,5.65,5.55,5.57,525200.0
2005-10-07 11:00:00,5.57,5.59,5.5,5.59,496800.0,5.57,5.59,5.5,5.59,496800.0
2005-10-07 12:00:00,5.59,5.59,5.48,5.51,432800.0,5.59,5.59,5.48,5.51,432800.0
2005-10-07 13:00:00,5.5,5.54,5.49,5.51,327200.0,5.5,5.54,5.49,5.51,327200.0
2005-10-07 14:00:00,5.51,5.55,5.5,5.55,520400.0,5.51,5.55,5.5,5.55,520400.0
2005-10-07 15:00:00,5.54,5.63,5.53,5.61,1090000.0,5.54,5.63,5.53,5.61,1090000.0
2005-10-10 09:30:00,5.85,5.94,5.66,5.9,768400.0,5.85,5.94,5.66,5.9,768400.0
2005-10-10 10:00:00,5.93,5.94,5.82,5.84,999200.0,5.93,5.94,5.82,5.84,999200.0
2005-10-10 11:00:00,5.84,5.88,5.83,5.83,624000.0,5.84,5.88,5.83,5.83,624000.0
2005-10-10 12:00:00,5.83,5.83,5.8,5.81,689600.0,5.83,5.83,5.8,5.81,689600.0
2005-10-10 13:00:00,5.81,5.95,5.81,5.9,818000.0,5.81,5.95,5.81,5.9,818000.0
2005-10-10 14:00:00,5.9,5.91,5.86,5.9,541200.0,5.9,5.91,5.86,5.9,541200.0
2005-10-10 15:00:00,5.89,5.95,5.87,5.89,677200.0,5.89,5.95,5.87,5.89,677200.0
2005-10-11 09:30:00,5.9,6.13,5.9,6.03,452000.0,5.9,6.13,5.9,6.03,452000.0
2005-10-11 10:00:00,6.04,6.14,6.03,6.07,796000.0,6.04,6.14,6.03,6.07,796000.0
2005-10-11 11:00:00,6.07,6.09,5.97,5.97,635600.0,6.07,6.09,5.97,5.97,635600.0
2005-10-11 12:00:00,5.97,5.99,5.91,5.94,513600.0,5.97,5.99,5.91,5.94,513600.0
2005-10-11 13:00:00,5.94,6.02,5.92,5.99,427600.0,5.94,6.02,5.92,5.99,427600.0
2005-10-11 14:00:00,5.99,6.01,5.93,5.93,381600.0,5.99,6.01,5.93,5.93,381600.0
2005-10-11 15:00:00,5.93,5.94,5.88,5.88,786800.0,5.93,5.94,5.88,5.88,786800.0
2005-10-12 09:30:00,5.86,5.89,5.82,5.82,217600.0,5.86,5.89,5.82,5.82,217600.0
2005-10-12 10:00:00,5.82,5.84,5.62,5.63,604000.0,5.82,5.84,5.62,5.63,604000.0
2005-10-12 11:00:00,5.63,5.76,5.62,5.65,780000.0,5.63,5.76,5.62,5.65,780000.0
2005-10-12 12:00:00,5.65,5.74,5.63,5.68,166000.0,5.65,5.74,5.63,5.68,166000.0
2005-10-12 13:00:00,5.68,5.78,5.67,5.73,314000.0,5.68,5.78,5.67,5.73,314000.0
2005-10-12 14:00:00,5.73,5.74,5.67,5.7,272400.0,5.73,5.74,5.67,5.7,272400.0
2005-10-12 15:00:00,5.7,5.76,5.67,5.74,548000.0,5.7,5.76,5.67,5.74,548000.0
2005-10-13 09:30:00,5.7,5.71,5.46,5.58,540000.0,5.7,5.71,5.46,5.58,540000.0
2005-10-13 10:00:00,5.6,5.63,5.58,5.61,378400.0,5.6,5.63,5.58,5.61,378400.0
2005-10-13 11:00:00,5.61,5.63,5.5,5.5,472000.0,5.61,5.63,5.5,5.5,472000.0
2005-10-13 12:00:00,5.51,5.64,5.51,5.62,284000.0,5.51,5.64,5.51,5.62,284000.0
2005-10-13 13:00:00,5.62,5.64,5.56,5.59,167200.0,5.62,5.64,5.56,5.59,167200.0
2005-10-13 14:00:00,5.59,5.66,5.58,5.64,320800.0,5.59,5.66,5.58,5.64,320800.0
2005-10-13 15:00:00,5.64,5.7,5.58,5.63,963200.0,5.64,5.7,5.58,5.63,963200.0
2005-10-14 09:30:00,5.63,5.92,5.63,5.82,650400.0,5.63,5.92,5.63,5.82,650400.0
2005-10-14 10:00:00,5.82,5.85,5.81,5.82,372000.0,5.82,5.85,5.81,5.82,372000.0
2005-10-14 11:00:00,5.82,5.89,5.82,5.88,251200.0,5.82,5.89,5.82,5.88,251200.0
2005-10-14 12:00:00,5.88,5.92,5.88,5.89,313200.0,5.88,5.92,5.88,5.89,313200.0
2005-10-14 13:00:00,5.89,5.89,5.86,5.89,110800.0,5.89,5.89,5.86,5.89,110800.0
2005-10-14 14:00:00,5.89,5.96,5.87,5.94,311200.0,5.89,5.96,5.87,5.94,311200.0
2005-10-14 15:00:00,5.94,6.0,5.94,5.98,731600.0,5.94,6.0,5.94,5.98,731600.0
2005-10-17 09:30:00,5.96,5.97,5.8,5.83,186800.0,5.96,5.97,5.8,5.83,186800.0
2005-10-17 10:00:00,5.82,5.84,5.75,5.77,1004000.0,5.82,5.84,5.75,5.77,1004000.0
2005-10-17 11:00:00,5.77,5.85,5.77,5.85,388800.0,5.77,5.85,5.77,5.85,388800.0
2005-10-17 12:00:00,5.85,5.85,5.73,5.78,259600.0,5.85,5.85,5.73,5.78,259600.0
2005-10-17 13:00:00,5.77,5.84,5.77,5.84,120800.0,5.77,5.84,5.77,5.84,120800.0
2005-10-17 14:00:00,5.83,5.84,5.82,5.84,142400.0,5.83,5.84,5.82,5.84,142400.0
2005-10-17 15:00:00,5.84,5.92,5.83,5.89,322800.0,5.84,5.92,5.83,5.89,322800.0
2005-10-18 09:30:00,5.91,5.93,5.83,5.83,81600.0,5.91,5.93,5.83,5.83,81600.0
2005-10-18 10:00:00,5.83,5.93,5.83,5.93,156800.0,5.83,5.93,5.83,5.93,156800.0
2005-10-18 11:00:00,5.93,5.93,5.87,5.92,216400.0,5.93,5.93,5.87,5.92,216400.0
2005-10-18 12:00:00,5.92,5.94,5.91,5.92,87200.0,5.92,5.94,5.91,5.92,87200.0
2005-10-18 13:00:00,5.92,5.92,5.77,5.8,334400.0,5.92,5.92,5.77,5.8,334400.0
2005-10-18 14:00:00,5.81,5.87,5.8,5.85,163600.0,5.81,5.87,5.8,5.85,163600.0
2005-10-18 15:00:00,5.85,5.89,5.83,5.86,342000.0,5.85,5.89,5.83,5.86,342000.0
2005-10-19 09:30:00,5.84,5.84,5.75,5.81,192800.0,5.84,5.84,5.75,5.81,192800.0
2005-10-19 10:00:00,5.81,5.82,5.7,5.75,321600.0,5.81,5.82,5.7,5.75,321600.0
2005-10-19 11:00:00,5.74,5.76,5.65,5.65,253600.0,5.74,5.76,5.65,5.65,253600.0
2005-10-19 12:00:00,5.65,5.73,5.65,5.73,335600.0,5.65,5.73,5.65,5.73,335600.0
2005-10-19 13:00:00,5.73,5.83,5.7,5.8,149200.0,5.73,5.83,5.7,5.8,149200.0
2005-10-19 14:00:00,5.8,5.89,5.8,5.88,169600.0,5.8,5.89,5.8,5.88,169600.0
2005-10-19 15:00:00,5.88,5.92,5.84,5.86,796800.0,5.88,5.92,5.84,5.86,796800.0
2005-10-20 09:30:00,5.97,6.0,5.93,5.97,216800.0,5.97,6.0,5.93,5.97,216800.0
2005-10-20 10:00:00,5.97,6.06,5.97,6.04,627200.0,5.97,6.06,5.97,6.04,627200.0
2005-10-20 11:00:00,6.04,6.13,6.03,6.11,602000.0,6.04,6.13,6.03,6.11,602000.0
2005-10-20 12:00:00,6.11,6.13,6.06,6.08,242400.0,6.11,6.13,6.06,6.08,242400.0
2005-10-20 13:00:00,6.08,6.09,6.06,6.08,173600.0,6.08,6.09,6.06,6.08,173600.0
2005-10-20 14:00:00,6.07,6.15,6.06,6.12,574800.0,6.07,6.15,6.06,6.12,574800.0
2005-10-20 15:00:00,6.12,6.13,6.04,6.08,1066800.0,6.12,6.13,6.04,6.08,1066800.0
2005-10-21 09:30:00,6.08,6.16,6.03,6.09,237600.0,6.08,6.16,6.03,6.09,237600.0
2005-10-21 10:00:00,6.09,6.15,6.06,6.06,253200.0,6.09,6.15,6.06,6.06,253200.0
2005-10-21 11:00:00,6.07,6.11,6.01,6.07,299200.0,6.07,6.11,6.01,6.07,299200.0
2005-10-21 12:00:00,6.07,6.12,6.05,6.1,182400.0,6.07,6.12,6.05,6.1,182400.0
2005-10-21 13:00:00,6.11,6.14,6.07,6.09,146800.0,6.11,6.14,6.07,6.09,146800.0
2005-10-21 14:00:00,6.09,6.13,6.07,6.08,201600.0,6.09,6.13,6.07,6.08,201600.0
2005-10-21 15:00:00,6.08,6.08,6.02,6.02,740800.0,6.08,6.08,6.02,6.02,740800.0
2005-10-24 09:30:00,6.25,6.31,6.23,6.24,777200.0,6.25,6.31,6.23,6.24,777200.0
2005-10-24 10:00:00,6.23,6.25,6.14,6.16,606400.0,6.23,6.25,6.14,6.16,606400.0
2005-10-24 11:00:00,6.16,6.24,6.15,6.21,670400.0,6.16,6.24,6.15,6.21,670400.0
2005-10-24 12:00:00,6.21,6.21,6.19,6.21,294000.0,6.21,6.21,6.19,6.21,294000.0
2005-10-24 13:00:00,6.21,6.22,6.2,6.21,194800.0,6.21,6.22,6.2,6.21,194800.0
2005-10-24 14:00:00,6.21,6.21,6.2,6.21,278000.0,6.21,6.21,6.2,6.21,278000.0
2005-10-24 15:00:00,6.21,6.23,6.18,6.18,1014000.0,6.21,6.23,6.18,6.18,1014000.0
2005-10-25 09:30:00,6.13,6.13,5.1,5.17,2306800.0,6.13,6.13,5.1,5.17,2306800.0
2005-10-25 10:00:00,5.18,5.59,5.13,5.44,5397200.0,5.18,5.59,5.13,5.44,5397200.0
2005-10-25 11:00:00,5.43,5.44,5.2,5.25,2211600.0,5.43,5.44,5.2,5.25,2211600.0
2005-10-25 12:00:00,5.25,5.29,5.13,5.16,1302000.0,5.25,5.29,5.13,5.16,1302000.0
2005-10-25 13:00:00,5.15,5.15,4.97,5.09,2800000.0,5.15,5.15,4.97,5.09,2800000.0
2005-10-25 14:00:00,5.09,5.09,4.71,4.88,4929600.0,5.09,5.09,4.71,4.88,4929600.0
2005-10-25 15:00:00,4.88,4.89,4.75,4.76,3791600.0,4.88,4.89,4.75,4.76,3791600.0
2005-10-26 09:30:00,4.89,5.06,4.88,4.97,1521200.0,4.89,5.06,4.88,4.97,1521200.0
2005-10-26 10:00:00,4.97,5.0,4.96,4.99,1372800.0,4.97,5.0,4.96,4.99,1372800.0
2005-10-26 11:00:00,4.99,4.99,4.9,4.92,980000.0,4.99,4.99,4.9,4.92,980000.0
2005-10-26 12:00:00,4.92,4.98,4.92,4.95,833200.0,4.92,4.98,4.92,4.95,833200.0
2005-10-26 13:00:00,4.95,4.97,4.84,4.92,1005600.0,4.95,4.97,4.84,4.92,1005600.0
2005-10-26 14:00:00,4.92,4.95,4.9,4.9,545600.0,4.92,4.95,4.9,4.9,545600.0
2005-10-26 15:00:00,4.88,4.91,4.8,4.83,1335600.0,4.88,4.91,4.8,4.83,1335600.0
2005-10-27 09:30:00,4.88,4.89,4.63,4.66,1192800.0,4.88,4.89,4.63,4.66,1192800.0
2005-10-27 10:00:00,4.66,4.66,4.41,4.42,2680000.0,4.66,4.66,4.41,4.42,2680000.0
2005-10-27 11:00:00,4.42,4.44,4.19,4.33,3441600.0,4.42,4.44,4.19,4.33,3441600.0
2005-10-27 12:00:00,4.35,4.48,4.34,4.45,1951600.0,4.35,4.48,4.34,4.45,1951600.0
2005-10-27 13:00:00,4.45,4.58,4.43,4.57,2206800.0,4.45,4.58,4.43,4.57,2206800.0
2005-10-27 14:00:00,4.58,4.62,4.53,4.57,1151200.0,4.58,4.62,4.53,4.57,1151200.0
2005-10-27 15:00:00,4.57,4.58,4.51,4.51,2014400.0,4.57,4.58,4.51,4.51,2014400.0
2005-10-28 09:30:00,4.55,4.61,4.46,4.56,633600.0,4.55,4.61,4.46,4.56,633600.0
2005-10-28 10:00:00,4.56,4.57,4.48,4.49,892400.0,4.56,4.57,4.48,4.49,892400.0
2005-10-28 11:00:00,4.5,4.61,4.5,4.61,1432800.0,4.5,4.61,4.5,4.61,1432800.0
2005-10-28 12:00:00,4.61,4.61,4.57,4.6,304800.0,4.61,4.61,4.57,4.6,304800.0
2005-10-28 13:00:00,4.6,4.61,4.58,4.6,272000.0,4.6,4.61,4.58,4.6,272000.0
2005-10-28 14:00:00,4.6,4.7,4.59,4.7,1112000.0,4.6,4.7,4.59,4.7,1112000.0
2005-10-28 15:00:00,4.7,4.75,4.65,4.69,1384800.0,4.7,4.75,4.65,4.69,1384800.0
2005-10-31 09:30:00,4.69,4.83,4.66,4.82,509600.0,4.69,4.83,4.66,4.82,509600.0
2005-10-31 10:00:00,4.81,4.95,4.8,4.93,1472800.0,4.81,4.95,4.8,4.93,1472800.0
2005-10-31 11:00:00,4.93,5.0,4.91,5.0,749600.0,4.93,5.0,4.91,5.0,749600.0
2005-10-31 12:00:00,4.99,5.0,4.98,4.98,572000.0,4.99,5.0,4.98,4.98,572000.0
2005-10-31 13:00:00,4.98,4.99,4.96,4.96,422800.0,4.98,4.99,4.96,4.96,422800.0
2005-10-31 14:00:00,4.96,4.99,4.95,4.98,513600.0,4.96,4.99,4.95,4.98,513600.0
2005-10-31 15:00:00,4.98,5.07,4.98,5.04,1367600.0,4.98,5.07,4.98,5.04,1367600.0
2005-11-01 09:30:00,5.04,5.11,5.0,5.05,550800.0,5.04,5.11,5.0,5.05,550800.0
2005-11-01 10:00:00,5.07,5.13,5.04,5.1,1111600.0,5.07,5.13,5.04,5.1,1111600.0
2005-11-01 11:00:00,5.1,5.22,5.1,5.2,1014000.0,5.1,5.22,5.1,5.2,1014000.0
2005-11-01 12:00:00,5.2,5.21,5.12,5.14,444800.0,5.2,5.21,5.12,5.14,444800.0
2005-11-01 13:00:00,5.13,5.18,5.13,5.17,342400.0,5.13,5.18,5.13,5.17,342400.0
2005-11-01 14:00:00,5.17,5.21,5.14,5.15,882000.0,5.17,5.21,5.14,5.15,882000.0
2005-11-01 15:00:00,5.15,5.16,5.13,5.16,548400.0,5.15,5.16,5.13,5.16,548400.0
2005-11-02 09:30:00,5.15,5.25,5.14,5.16,452000.0,5.15,5.25,5.14,5.16,452000.0
2005-11-02 10:00:00,5.17,5.24,5.17,5.22,530000.0,5.17,5.24,5.17,5.22,530000.0
2005-11-02 11:00:00,5.22,5.23,5.2,5.23,355200.0,5.22,5.23,5.2,5.23,355200.0
2005-11-02 12:00:00,5.23,5.26,5.21,5.25,583200.0,5.23,5.26,5.21,5.25,583200.0
2005-11-02 13:00:00,5.25,5.26,5.22,5.23,405600.0,5.25,5.26,5.22,5.23,405600.0
2005-11-02 14:00:00,5.23,5.3,5.22,5.24,440800.0,5.23,5.3,5.22,5.24,440800.0
2005-11-02 15:00:00,5.24,5.28,5.22,5.27,703200.0,5.24,5.28,5.22,5.27,703200.0
2005-11-03 09:30:00,5.31,5.47,5.31,5.34,340000.0,5.31,5.47,5.31,5.34,340000.0
2005-11-03 10:00:00,5.34,5.41,5.24,5.28,797200.0,5.34,5.41,5.24,5.28,797200.0
2005-11-03 11:00:00,5.28,5.31,5.21,5.22,528400.0,5.28,5.31,5.21,5.22,528400.0
2005-11-03 12:00:00,5.23,5.26,5.21,5.22,605200.0,5.23,5.26,5.21,5.22,605200.0
2005-11-03 13:00:00,5.22,5.23,5.16,5.18,372000.0,5.22,5.23,5.16,5.18,372000.0
2005-11-03 14:00:00,5.18,5.19,5.11,5.15,787600.0,5.18,5.19,5.11,5.15,787600.0
2005-11-03 15:00:00,5.14,5.16,5.07,5.11,970000.0,5.14,5.16,5.07,5.11,970000.0
2005-11-04 09:30:00,5.18,5.36,5.18,5.27,540800.0,5.18,5.36,5.18,5.27,540800.0
2005-11-04 10:00:00,5.27,5.32,5.23,5.29,584400.0,5.27,5.32,5.23,5.29,584400.0
2005-11-04 11:00:00,5.29,5.34,5.25,5.29,456800.0,5.29,5.34,5.25,5.29,456800.0
2005-11-04 12:00:00,5.28,5.3,5.28,5.28,234000.0,5.28,5.3,5.28,5.28,234000.0
2005-11-04 13:00:00,5.28,5.28,5.24,5.25,151200.0,5.28,5.28,5.24,5.25,151200.0
2005-11-04 14:00:00,5.24,5.28,5.24,5.27,392000.0,5.24,5.28,5.24,5.27,392000.0
2005-11-04 15:00:00,5.27,5.28,5.24,5.27,630800.0,5.27,5.28,5.24,5.27,630800.0
2005-11-07 09:30:00,5.35,5.35,5.3,5.3,520400.0,5.35,5.35,5.3,5.3,520400.0
2005-11-07 10:00:00,5.3,5.33,5.19,5.31,974800.0,5.3,5.33,5.19,5.31,974800.0
2005-11-07 11:00:00,5.31,5.31,5.28,5.29,470800.0,5.31,5.31,5.28,5.29,470800.0
2005-11-07 12:00:00,5.29,5.33,5.29,5.32,303200.0,5.29,5.33,5.29,5.32,303200.0
2005-11-07 13:00:00,5.32,5.33,5.29,5.33,315200.0,5.32,5.33,5.29,5.33,315200.0
2005-11-07 14:00:00,5.32,5.34,5.31,5.33,346800.0,5.32,5.34,5.31,5.33,346800.0
2005-11-07 15:00:00,5.33,5.54,5.32,5.48,2553200.0,5.33,5.54,5.32,5.48,2553200.0
2005-11-08 09:30:00,5.48,5.5,5.4,5.44,579600.0,5.48,5.5,5.4,5.44,579600.0
2005-11-08 10:00:00,5.43,5.44,5.35,5.36,870000.0,5.43,5.44,5.35,5.36,870000.0
2005-11-08 11:00:00,5.36,5.45,5.34,5.44,698800.0,5.36,5.45,5.34,5.44,698800.0
2005-11-08 12:00:00,5.44,5.45,5.41,5.42,350800.0,5.44,5.45,5.41,5.42,350800.0
2005-11-08 13:00:00,5.42,5.42,5.38,5.41,335200.0,5.42,5.42,5.38,5.41,335200.0
2005-11-08 14:00:00,5.41,5.43,5.4,5.4,541200.0,5.41,5.43,5.4,5.4,541200.0
2005-11-08 15:00:00,5.4,5.43,5.38,5.39,676000.0,5.4,5.43,5.38,5.39,676000.0
2005-11-09 09:30:00,5.39,5.51,5.39,5.48,339200.0,5.39,5.51,5.39,5.48,339200.0
2005-11-09 10:00:00,5.48,5.62,5.48,5.55,656000.0,5.48,5.62,5.48,5.55,656000.0
2005-11-09 11:00:00,5.54,5.55,5.48,5.48,434800.0,5.54,5.55,5.48,5.48,434800.0
2005-11-09 12:00:00,5.48,5.56,5.48,5.54,247600.0,5.48,5.56,5.48,5.54,247600.0
2005-11-09 13:00:00,5.54,5.55,5.5,5.54,233600.0,5.54,5.55,5.5,5.54,233600.0
2005-11-09 14:00:00,5.54,5.57,5.53,5.57,351200.0,5.54,5.57,5.53,5.57,351200.0
2005-11-09 15:00:00,5.57,5.58,5.46,5.47,828400.0,5.57,5.58,5.46,5.47,828400.0
2005-11-10 09:30:00,5.48,5.56,5.47,5.55,241600.0,5.48,5.56,5.47,5.55,241600.0
2005-11-10 10:00:00,5.54,5.55,5.43,5.5,350800.0,5.54,5.55,5.43,5.5,350800.0
2005-11-10 11:00:00,5.5,5.55,5.5,5.53,209600.0,5.5,5.55,5.5,5.53,209600.0
2005-11-10 12:00:00,5.53,5.54,5.48,5.49,150400.0,5.53,5.54,5.48,5.49,150400.0
2005-11-10 13:00:00,5.49,5.63,5.49,5.62,256400.0,5.49,5.63,5.49,5.62,256400.0
2005-11-10 14:00:00,5.63,5.64,5.59,5.6,304000.0,5.63,5.64,5.59,5.6,304000.0
2005-11-10 15:00:00,5.6,5.61,5.57,5.59,510000.0,5.6,5.61,5.57,5.59,510000.0
2005-11-11 09:30:00,5.58,5.65,5.58,5.6,182000.0,5.58,5.65,5.58,5.6,182000.0
2005-11-11 10:00:00,5.59,5.64,5.55,5.63,396400.0,5.59,5.64,5.55,5.63,396400.0
2005-11-11 11:00:00,5.65,5.68,5.65,5.66,249200.0,5.65,5.68,5.65,5.66,249200.0
2005-11-11 12:00:00,5.66,5.68,5.65,5.66,242000.0,5.66,5.68,5.65,5.66,242000.0
2005-11-11 13:00:00,5.66,5.7,5.63,5.66,313600.0,5.66,5.7,5.63,5.66,313600.0
2005-11-11 14:00:00,5.66,5.74,5.65,5.71,361600.0,5.66,5.74,5.65,5.71,361600.0
2005-11-11 15:00:00,5.71,5.72,5.68,5.69,358400.0,5.71,5.72,5.68,5.69,358400.0
2005-11-14 09:30:00,5.72,5.72,5.64,5.66,151200.0,5.72,5.72,5.64,5.66,151200.0
2005-11-14 10:00:00,5.66,5.68,5.62,5.63,318400.0,5.66,5.68,5.62,5.63,318400.0
2005-11-14 11:00:00,5.63,5.66,5.61,5.64,284400.0,5.63,5.66,5.61,5.64,284400.0
2005-11-14 12:00:00,5.64,5.68,5.63,5.66,250400.0,5.64,5.68,5.63,5.66,250400.0
2005-11-14 13:00:00,5.66,5.67,5.64,5.67,179600.0,5.66,5.67,5.64,5.67,179600.0
2005-11-14 14:00:00,5.67,5.71,5.64,5.69,273200.0,5.67,5.71,5.64,5.69,273200.0
2005-11-14 15:00:00,5.69,5.72,5.67,5.7,630800.0,5.69,5.72,5.67,5.7,630800.0
2005-11-15 09:30:00,5.7,5.81,5.63,5.69,499600.0,5.7,5.81,5.63,5.69,499600.0
2005-11-15 10:00:00,5.68,5.71,5.65,5.67,434400.0,5.68,5.71,5.65,5.67,434400.0
2005-11-15 11:00:00,5.67,5.68,5.64,5.66,352800.0,5.67,5.68,5.64,5.66,352800.0
2005-11-15 12:00:00,5.66,5.67,5.63,5.64,142800.0,5.66,5.67,5.63,5.64,142800.0
2005-11-15 13:00:00,5.64,5.64,5.58,5.59,379200.0,5.64,5.64,5.58,5.59,379200.0
2005-11-15 14:00:00,5.59,5.65,5.58,5.62,544400.0,5.59,5.65,5.58,5.62,544400.0
2005-11-15 15:00:00,5.62,5.66,5.61,5.65,560000.0,5.62,5.66,5.61,5.65,560000.0
2005-11-16 09:30:00,5.66,5.72,5.65,5.67,112400.0,5.66,5.72,5.65,5.67,112400.0
2005-11-16 10:00:00,5.67,5.67,5.59,5.59,244400.0,5.67,5.67,5.59,5.59,244400.0
2005-11-16 11:00:00,5.59,5.61,5.56,5.6,388000.0,5.59,5.61,5.56,5.6,388000.0
2005-11-16 12:00:00,5.61,5.61,5.59,5.61,230800.0,5.61,5.61,5.59,5.61,230800.0
2005-11-16 13:00:00,5.61,5.64,5.6,5.62,215600.0,5.61,5.64,5.6,5.62,215600.0
2005-11-16 14:00:00,5.62,5.65,5.61,5.64,174400.0,5.62,5.65,5.61,5.64,174400.0
2005-11-16 15:00:00,5.64,5.67,5.64,5.65,216400.0,5.64,5.67,5.64,5.65,216400.0
2005-11-17 09:30:00,5.66,5.69,5.57,5.63,191600.0,5.66,5.69,5.57,5.63,191600.0
2005-11-17 10:00:00,5.63,5.68,5.61,5.64,352400.0,5.63,5.68,5.61,5.64,352400.0
2005-11-17 11:00:00,5.64,5.67,5.61,5.67,194000.0,5.64,5.67,5.61,5.67,194000.0
2005-11-17 12:00:00,5.67,5.68,5.63,5.68,174800.0,5.67,5.68,5.63,5.68,174800.0
2005-11-17 13:00:00,5.68,5.75,5.68,5.74,236400.0,5.68,5.75,5.68,5.74,236400.0
2005-11-17 14:00:00,5.74,5.77,5.72,5.72,314400.0,5.74,5.77,5.72,5.72,314400.0
2005-11-17 15:00:00,5.72,5.75,5.7,5.75,896800.0,5.72,5.75,5.7,5.75,896800.0
2005-11-18 09:30:00,5.88,5.88,5.74,5.74,223600.0,5.88,5.88,5.74,5.74,223600.0
2005-11-18 10:00:00,5.75,5.82,5.7,5.71,285200.0,5.75,5.82,5.7,5.71,285200.0
2005-11-18 11:00:00,5.71,5.72,5.66,5.72,312800.0,5.71,5.72,5.66,5.72,312800.0
2005-11-18 12:00:00,5.72,5.74,5.68,5.69,188400.0,5.72,5.74,5.68,5.69,188400.0
2005-11-18 13:00:00,5.69,5.75,5.68,5.75,134400.0,5.69,5.75,5.68,5.75,134400.0
2005-11-18 14:00:00,5.76,5.76,5.72,5.73,211200.0,5.76,5.76,5.72,5.73,211200.0
2005-11-18 15:00:00,5.73,5.74,5.69,5.73,590000.0,5.73,5.74,5.69,5.73,590000.0
2005-11-21 09:30:00,5.75,5.76,5.66,5.7,162400.0,5.75,5.76,5.66,5.7,162400.0
2005-11-21 10:00:00,5.7,5.8,5.7,5.78,220400.0,5.7,5.8,5.7,5.78,220400.0
2005-11-21 11:00:00,5.78,5.83,5.77,5.81,180400.0,5.78,5.83,5.77,5.81,180400.0
2005-11-21 12:00:00,5.8,5.81,5.79,5.81,89600.0,5.8,5.81,5.79,5.81,89600.0
2005-11-21 13:00:00,5.81,5.83,5.8,5.83,94000.0,5.81,5.83,5.8,5.83,94000.0
2005-11-21 14:00:00,5.83,5.83,5.81,5.81,90400.0,5.83,5.83,5.81,5.81,90400.0
2005-11-21 15:00:00,5.81,5.86,5.8,5.8,530400.0,5.81,5.86,5.8,5.8,530400.0
2005-11-22 09:30:00,5.8,5.82,5.72,5.79,346400.0,5.8,5.82,5.72,5.79,346400.0
2005-11-22 10:00:00,5.78,5.8,5.74,5.79,420800.0,5.78,5.8,5.74,5.79,420800.0
2005-11-22 11:00:00,5.78,5.84,5.76,5.84,125200.0,5.78,5.84,5.76,5.84,125200.0
2005-11-22 12:00:00,5.85,5.85,5.82,5.83,82400.0,5.85,5.85,5.82,5.83,82400.0
2005-11-22 13:00:00,5.83,5.85,5.82,5.83,112800.0,5.83,5.85,5.82,5.83,112800.0
2005-11-22 14:00:00,5.83,5.87,5.83,5.86,294800.0,5.83,5.87,5.83,5.86,294800.0
2005-11-22 15:00:00,5.86,5.86,5.82,5.82,239600.0,5.86,5.86,5.82,5.82,239600.0
2005-11-23 09:30:00,5.83,5.86,5.81,5.84,103200.0,5.83,5.86,5.81,5.84,103200.0
2005-11-23 10:00:00,5.83,5.89,5.79,5.89,144000.0,5.83,5.89,5.79,5.89,144000.0
2005-11-23 11:00:00,5.89,5.9,5.83,5.83,160400.0,5.89,5.9,5.83,5.83,160400.0
2005-11-23 12:00:00,5.83,5.84,5.8,5.82,388800.0,5.83,5.84,5.8,5.82,388800.0
2005-11-23 13:00:00,5.82,5.83,5.81,5.83,142800.0,5.82,5.83,5.81,5.83,142800.0
2005-11-23 14:00:00,5.83,5.84,5.82,5.83,148800.0,5.83,5.84,5.82,5.83,148800.0
2005-11-23 15:00:00,5.83,5.85,5.79,5.83,347200.0,5.83,5.85,5.79,5.83,347200.0
2005-11-25 09:30:00,5.85,5.88,5.85,5.88,167200.0,5.85,5.88,5.85,5.88,167200.0
2005-11-25 10:00:00,5.87,5.92,5.86,5.89,275600.0,5.87,5.92,5.86,5.89,275600.0
2005-11-25 11:00:00,5.89,5.93,5.89,5.92,190000.0,5.89,5.93,5.89,5.92,190000.0
2005-11-25 12:00:00,5.92,6.0,5.92,5.98,490800.0,5.92,6.0,5.92,5.98,490800.0
2005-11-25 13:00:00,5.97,5.97,5.96,5.96,12400.0,5.97,5.97,5.96,5.96,12400.0
2005-11-25 14:00:00,5.96,5.96,5.96,5.96,0.0,5.96,5.96,5.96,5.96,0.0
2005-11-25 15:00:00,5.96,5.96,5.96,5.96,0.0,5.96,5.96,5.96,5.96,0.0
2005-11-28 09:30:00,5.98,6.04,5.92,6.01,205600.0,5.98,6.04,5.92,6.01,205600.0
2005-11-28 10:00:00,6.01,6.01,5.93,5.96,314400.0,6.01,6.01,5.93,5.96,314400.0
2005-11-28 11:00:00,5.96,5.97,5.89,5.91,407200.0,5.96,5.97,5.89,5.91,407200.0
2005-11-28 12:00:00,5.91,5.92,5.88,5.89,233600.0,5.91,5.92,5.88,5.89,233600.0
2005-11-28 13:00:00,5.89,5.92,5.88,5.89,242000.0,5.89,5.92,5.88,5.89,242000.0
2005-11-28 14:00:00,5.89,5.9,5.83,5.83,473200.0,5.89,5.9,5.83,5.83,473200.0
2005-11-28 15:00:00,5.83,5.86,5.81,5.81,569200.0,5.83,5.86,5.81,5.81,569200.0
2005-11-29 09:30:00,5.83,5.86,5.79,5.84,105600.0,5.83,5.86,5.79,5.84,105600.0
2005-11-29 10:00:00,5.84,5.9,5.82,5.86,157600.0,5.84,5.9,5.82,5.86,157600.0
2005-11-29 11:00:00,5.86,5.99,5.86,5.99,768400.0,5.86,5.99,5.86,5.99,768400.0
2005-11-29 12:00:00,5.99,6.1,5.97,6.09,1410400.0,5.99,6.1,5.97,6.09,1410400.0
2005-11-29 13:00:00,6.1,6.15,6.0,6.01,557600.0,6.1,6.15,6.0,6.01,557600.0
2005-11-29 14:00:00,6.02,6.07,6.0,6.04,460000.0,6.02,6.07,6.0,6.04,460000.0
2005-11-29 15:00:00,6.04,6.05,6.02,6.03,354400.0,6.04,6.05,6.02,6.03,354400.0
2005-11-30 09:30:00,6.03,6.1,6.03,6.05,113600.0,6.03,6.1,6.03,6.05,113600.0
2005-11-30 10:00:00,6.07,6.1,6.04,6.04,221200.0,6.07,6.1,6.04,6.04,221200.0
2005-11-30 11:00:00,6.04,6.04,6.0,6.0,282800.0,6.04,6.04,6.0,6.0,282800.0
2005-11-30 12:00:00,6.0,6.05,6.0,6.05,153200.0,6.0,6.05,6.0,6.05,153200.0
2005-11-30 13:00:00,6.03,6.03,6.0,6.0,322000.0,6.03,6.03,6.0,6.0,322000.0
2005-11-30 14:00:00,6.0,6.02,6.0,6.0,392400.0,6.0,6.02,6.0,6.0,392400.0
2005-11-30 15:00:00,6.0,6.02,5.99,6.0,615200.0,6.0,6.02,5.99,6.0,615200.0
2005-12-01 09:30:00,6.0,6.31,6.0,6.25,706000.0,6.0,6.31,6.0,6.25,706000.0
2005-12-01 10:00:00,6.25,6.33,6.22,6.32,1100800.0,6.25,6.33,6.22,6.32,1100800.0
2005-12-01 11:00:00,6.32,6.33,6.25,6.27,418800.0,6.32,6.33,6.25,6.27,418800.0
2005-12-01 12:00:00,6.27,6.31,6.27,6.29,540800.0,6.27,6.31,6.27,6.29,540800.0
2005-12-01 13:00:00,6.29,6.34,6.29,6.31,329200.0,6.29,6.34,6.29,6.31,329200.0
2005-12-01 14:00:00,6.31,6.34,6.3,6.33,273200.0,6.31,6.34,6.3,6.33,273200.0
2005-12-01 15:00:00,6.33,6.33,6.3,6.3,697600.0,6.33,6.33,6.3,6.3,697600.0
2005-12-02 09:30:00,6.94,6.94,6.26,6.27,155600.0,6.94,6.94,6.26,6.27,155600.0
2005-12-02 10:00:00,6.27,6.33,6.26,6.27,258800.0,6.27,6.33,6.26,6.27,258800.0
2005-12-02 11:00:00,6.27,6.28,6.24,6.27,387600.0,6.27,6.28,6.24,6.27,387600.0
2005-12-02 12:00:00,6.27,6.27,6.17,6.2,419600.0,6.27,6.27,6.17,6.2,419600.0
2005-12-02 13:00:00,6.2,6.2,6.17,6.18,323600.0,6.2,6.2,6.17,6.18,323600.0
2005-12-02 14:00:00,6.18,6.18,6.11,6.13,428800.0,6.18,6.18,6.11,6.13,428800.0
2005-12-02 15:00:00,6.13,6.22,6.12,6.19,516400.0,6.13,6.22,6.12,6.19,516400.0
2005-12-05 09:30:00,6.18,6.25,6.13,6.13,236000.0,6.18,6.25,6.13,6.13,236000.0
2005-12-05 10:00:00,6.14,6.17,6.08,6.09,494000.0,6.14,6.17,6.08,6.09,494000.0
2005-12-05 11:00:00,6.09,6.13,6.09,6.13,246400.0,6.09,6.13,6.09,6.13,246400.0
2005-12-05 12:00:00,6.13,6.15,6.12,6.13,168000.0,6.13,6.15,6.12,6.13,168000.0
2005-12-05 13:00:00,6.13,6.15,6.12,6.14,194400.0,6.13,6.15,6.12,6.14,194400.0
2005-12-05 14:00:00,6.15,6.15,6.11,6.14,375600.0,6.15,6.15,6.11,6.14,375600.0
2005-12-05 15:00:00,6.14,6.16,6.12,6.13,419600.0,6.14,6.16,6.12,6.13,419600.0
2005-12-06 09:30:00,6.15,6.2,5.93,6.18,224400.0,6.15,6.2,5.93,6.18,224400.0
2005-12-06 10:00:00,6.18,6.26,6.15,6.24,450000.0,6.18,6.26,6.15,6.24,450000.0
2005-12-06 11:00:00,6.25,6.28,6.25,6.27,222800.0,6.25,6.28,6.25,6.27,222800.0
2005-12-06 12:00:00,6.27,6.33,6.26,6.31,168800.0,6.27,6.33,6.26,6.31,168800.0
2005-12-06 13:00:00,6.3,6.32,6.3,6.3,113200.0,6.3,6.32,6.3,6.3,113200.0
2005-12-06 14:00:00,6.3,6.32,6.29,6.32,226800.0,6.3,6.32,6.29,6.32,226800.0
2005-12-06 15:00:00,6.31,6.32,6.26,6.29,818000.0,6.31,6.32,6.26,6.29,818000.0
2005-12-07 09:30:00,6.26,6.3,6.23,6.25,225200.0,6.26,6.3,6.23,6.25,225200.0
2005-12-07 10:00:00,6.25,6.26,6.2,6.21,276000.0,6.25,6.26,6.2,6.21,276000.0
2005-12-07 11:00:00,6.22,6.22,6.18,6.2,246400.0,6.22,6.22,6.18,6.2,246400.0
2005-12-07 12:00:00,6.2,6.22,6.2,6.22,113200.0,6.2,6.22,6.2,6.22,113200.0
2005-12-07 13:00:00,6.22,6.22,6.16,6.2,212800.0,6.22,6.22,6.16,6.2,212800.0
2005-12-07 14:00:00,6.2,6.22,6.2,6.2,157600.0,6.2,6.22,6.2,6.2,157600.0
2005-12-07 15:00:00,6.2,6.24,6.18,6.24,587600.0,6.2,6.24,6.18,6.24,587600.0
2005-12-08 09:30:00,6.28,6.31,6.23,6.26,123200.0,6.28,6.31,6.23,6.26,123200.0
2005-12-08 10:00:00,6.27,6.28,6.23,6.25,218400.0,6.27,6.28,6.23,6.25,218400.0
2005-12-08 11:00:00,6.25,6.37,6.25,6.37,195600.0,6.25,6.37,6.25,6.37,195600.0
2005-12-08 12:00:00,6.37,6.39,6.35,6.36,222800.0,6.37,6.39,6.35,6.36,222800.0
2005-12-08 13:00:00,6.36,6.36,6.31,6.34,253200.0,6.36,6.36,6.31,6.34,253200.0
2005-12-08 14:00:00,6.34,6.34,6.21,6.27,526800.0,6.34,6.34,6.21,6.27,526800.0
2005-12-08 15:00:00,6.26,6.28,6.24,6.27,449200.0,6.26,6.28,6.24,6.27,449200.0
2005-12-09 09:30:00,6.27,6.32,6.26,6.3,125600.0,6.27,6.32,6.26,6.3,125600.0
2005-12-09 10:00:00,6.31,6.35,6.28,6.29,126400.0,6.31,6.35,6.28,6.29,126400.0
2005-12-09 11:00:00,6.29,6.33,6.29,6.29,101200.0,6.29,6.33,6.29,6.29,101200.0
2005-12-09 12:00:00,6.29,6.33,6.28,6.32,54400.0,6.29,6.33,6.28,6.32,54400.0
2005-12-09 13:00:00,6.33,6.38,6.32,6.36,108400.0,6.33,6.38,6.32,6.36,108400.0
2005-12-09 14:00:00,6.36,6.41,6.35,6.38,150800.0,6.36,6.41,6.35,6.38,150800.0
2005-12-09 15:00:00,6.39,6.39,6.36,6.37,238400.0,6.39,6.39,6.36,6.37,238400.0
2005-12-12 09:30:00,6.39,6.41,6.35,6.37,94000.0,6.39,6.41,6.35,6.37,94000.0
2005-12-12 10:00:00,6.36,6.37,6.28,6.3,295600.0,6.36,6.37,6.28,6.3,295600.0
2005-12-12 11:00:00,6.3,6.3,6.27,6.28,200000.0,6.3,6.3,6.27,6.28,200000.0
2005-12-12 12:00:00,6.28,6.28,6.23,6.25,239200.0,6.28,6.28,6.23,6.25,239200.0
2005-12-12 13:00:00,6.26,6.31,6.24,6.31,154000.0,6.26,6.31,6.24,6.31,154000.0
2005-12-12 14:00:00,6.31,6.35,6.3,6.35,211200.0,6.31,6.35,6.3,6.35,211200.0
2005-12-12 15:00:00,6.35,6.37,6.34,6.36,326000.0,6.35,6.37,6.34,6.36,326000.0
2005-12-13 09:30:00,6.35,6.4,6.34,6.38,82400.0,6.35,6.4,6.34,6.38,82400.0
2005-12-13 10:00:00,6.38,6.43,6.38,6.43,364000.0,6.38,6.43,6.38,6.43,364000.0
2005-12-13 11:00:00,6.43,6.55,6.43,6.54,690800.0,6.43,6.55,6.43,6.54,690800.0
2005-12-13 12:00:00,6.54,6.55,6.46,6.47,363600.0,6.54,6.55,6.46,6.47,363600.0
2005-12-13 13:00:00,6.47,6.59,6.47,6.48,413600.0,6.47,6.59,6.47,6.48,413600.0
2005-12-13 14:00:00,6.47,6.57,6.46,6.57,694800.0,6.47,6.57,6.46,6.57,694800.0
2005-12-13 15:00:00,6.57,6.58,6.48,6.51,726400.0,6.57,6.58,6.48,6.51,726400.0
2005-12-14 09:30:00,6.54,6.62,6.51,6.62,136400.0,6.54,6.62,6.51,6.62,136400.0
2005-12-14 10:00:00,6.62,6.62,6.56,6.6,187600.0,6.62,6.62,6.56,6.6,187600.0
2005-12-14 11:00:00,6.6,6.6,6.53,6.54,95600.0,6.6,6.6,6.53,6.54,95600.0
2005-12-14 12:00:00,6.54,6.55,6.51,6.54,82800.0,6.54,6.55,6.51,6.54,82800.0
2005-12-14 13:00:00,6.54,6.59,6.52,6.54,118800.0,6.54,6.59,6.52,6.54,118800.0
2005-12-14 14:00:00,6.54,6.56,6.52,6.55,130000.0,6.54,6.56,6.52,6.55,130000.0
2005-12-14 15:00:00,6.55,6.62,6.54,6.61,422000.0,6.55,6.62,6.54,6.61,422000.0
2005-12-15 09:30:00,6.61,6.61,6.44,6.46,226800.0,6.61,6.61,6.44,6.46,226800.0
2005-12-15 10:00:00,6.46,6.47,6.41,6.43,447600.0,6.46,6.47,6.41,6.43,447600.0
2005-12-15 11:00:00,6.43,6.46,6.41,6.44,249200.0,6.43,6.46,6.41,6.44,249200.0
2005-12-15 12:00:00,6.44,6.47,6.44,6.44,205200.0,6.44,6.47,6.44,6.44,205200.0
2005-12-15 13:00:00,6.44,6.46,6.43,6.45,135200.0,6.44,6.46,6.43,6.45,135200.0
2005-12-15 14:00:00,6.45,6.45,6.43,6.44,251600.0,6.45,6.45,6.43,6.44,251600.0
2005-12-15 15:00:00,6.45,6.48,6.45,6.48,477200.0,6.45,6.48,6.45,6.48,477200.0
2005-12-16 09:30:00,6.5,6.53,6.5,6.5,873600.0,6.5,6.53,6.5,6.5,873600.0
2005-12-16 10:00:00,6.5,6.5,6.43,6.47,355600.0,6.5,6.5,6.43,6.47,355600.0
2005-12-16 11:00:00,6.47,6.49,6.45,6.46,156800.0,6.47,6.49,6.45,6.46,156800.0
2005-12-16 12:00:00,6.46,6.48,6.45,6.47,150000.0,6.46,6.48,6.45,6.47,150000.0
2005-12-16 13:00:00,6.47,6.47,6.45,6.46,222400.0,6.47,6.47,6.45,6.46,222400.0
2005-12-16 14:00:00,6.46,6.5,6.45,6.46,277600.0,6.46,6.5,6.45,6.46,277600.0
2005-12-16 15:00:00,6.46,6.5,6.45,6.49,282000.0,6.46,6.5,6.45,6.49,282000.0
2005-12-19 09:30:00,6.5,6.5,6.4,6.4,314800.0,6.5,6.5,6.4,6.4,314800.0
2005-12-19 10:00:00,6.41,6.45,6.39,6.43,439200.0,6.41,6.45,6.39,6.43,439200.0
2005-12-19 11:00:00,6.43,6.45,6.43,6.44,270400.0,6.43,6.45,6.43,6.44,270400.0
2005-12-19 12:00:00,6.44,6.45,6.43,6.44,306800.0,6.44,6.45,6.43,6.44,306800.0
2005-12-19 13:00:00,6.43,6.45,6.4,6.43,213600.0,6.43,6.45,6.4,6.43,213600.0
2005-12-19 14:00:00,6.43,6.45,6.4,6.41,198400.0,6.43,6.45,6.4,6.41,198400.0
2005-12-19 15:00:00,6.4,6.41,6.35,6.37,343600.0,6.4,6.41,6.35,6.37,343600.0
2005-12-20 09:30:00,6.39,6.49,6.38,6.4,156400.0,6.39,6.49,6.38,6.4,156400.0
2005-12-20 10:00:00,6.4,6.41,6.38,6.4,148400.0,6.4,6.41,6.38,6.4,148400.0
2005-12-20 11:00:00,6.4,6.42,6.39,6.42,116400.0,6.4,6.42,6.39,6.42,116400.0
2005-12-20 12:00:00,6.42,6.47,6.42,6.45,48800.0,6.42,6.47,6.42,6.45,48800.0
2005-12-20 13:00:00,6.45,6.46,6.42,6.45,74800.0,6.45,6.46,6.42,6.45,74800.0
2005-12-20 14:00:00,6.45,6.47,6.43,6.45,56800.0,6.45,6.47,6.43,6.45,56800.0
2005-12-20 15:00:00,6.45,6.45,6.38,6.41,244800.0,6.45,6.45,6.38,6.41,244800.0
2005-12-21 09:30:00,6.48,6.59,6.46,6.51,214400.0,6.48,6.59,6.46,6.51,214400.0
2005-12-21 10:00:00,6.51,6.57,6.46,6.48,307200.0,6.51,6.57,6.46,6.48,307200.0
2005-12-21 11:00:00,6.48,6.5,6.45,6.5,146800.0,6.48,6.5,6.45,6.5,146800.0
2005-12-21 12:00:00,6.5,6.52,6.48,6.49,58800.0,6.5,6.52,6.48,6.49,58800.0
2005-12-21 13:00:00,6.49,6.55,6.48,6.53,98400.0,6.49,6.55,6.48,6.53,98400.0
2005-12-21 14:00:00,6.51,6.57,6.5,6.5,282000.0,6.51,6.57,6.5,6.5,282000.0
2005-12-21 15:00:00,6.5,6.55,6.48,6.53,497600.0,6.5,6.55,6.48,6.53,497600.0
2005-12-22 09:30:00,6.51,6.62,6.5,6.57,135600.0,6.51,6.62,6.5,6.57,135600.0
2005-12-22 10:00:00,6.57,6.61,6.54,6.61,179600.0,6.57,6.61,6.54,6.61,179600.0
2005-12-22 11:00:00,6.61,6.65,6.59,6.62,293200.0,6.61,6.65,6.59,6.62,293200.0
2005-12-22 12:00:00,6.62,6.63,6.6,6.61,135600.0,6.62,6.63,6.6,6.61,135600.0
2005-12-22 13:00:00,6.61,6.63,6.6,6.62,96800.0,6.61,6.63,6.6,6.62,96800.0
2005-12-22 14:00:00,6.63,6.65,6.61,6.65,114400.0,6.63,6.65,6.61,6.65,114400.0
2005-12-22 15:00:00,6.64,6.64,6.6,6.61,492800.0,6.64,6.64,6.6,6.61,492800.0
2005-12-23 09:30:00,6.63,6.68,6.63,6.67,105600.0,6.63,6.68,6.63,6.67,105600.0
2005-12-23 10:00:00,6.66,6.67,6.6,6.61,120000.0,6.66,6.67,6.6,6.61,120000.0
2005-12-23 11:00:00,6.61,6.65,6.6,6.65,126400.0,6.61,6.65,6.6,6.65,126400.0
2005-12-23 12:00:00,6.64,6.65,6.62,6.63,70800.0,6.64,6.65,6.62,6.63,70800.0
2005-12-23 13:00:00,6.63,6.65,6.61,6.64,80400.0,6.63,6.65,6.61,6.64,80400.0
2005-12-23 14:00:00,6.64,6.67,6.62,6.66,101600.0,6.64,6.67,6.62,6.66,101600.0
2005-12-23 15:00:00,6.66,6.68,6.63,6.65,389200.0,6.66,6.68,6.63,6.65,389200.0
2005-12-27 09:30:00,6.67,6.72,6.67,6.68,91600.0,6.67,6.72,6.67,6.68,91600.0
2005-12-27 10:00:00,6.68,6.68,6.53,6.53,378800.0,6.68,6.68,6.53,6.53,378800.0
2005-12-27 11:00:00,6.53,6.59,6.49,6.5,361200.0,6.53,6.59,6.49,6.5,361200.0
2005-12-27 12:00:00,6.51,6.55,6.49,6.52,216400.0,6.51,6.55,6.49,6.52,216400.0
2005-12-27 13:00:00,6.52,6.53,6.48,6.5,216800.0,6.52,6.53,6.48,6.5,216800.0
2005-12-27 14:00:00,6.51,6.55,6.5,6.51,294000.0,6.51,6.55,6.5,6.51,294000.0
2005-12-27 15:00:00,6.51,6.54,6.49,6.49,274800.0,6.51,6.54,6.49,6.49,274800.0
2005-12-28 09:30:00,6.51,6.52,6.44,6.44,112800.0,6.51,6.52,6.44,6.44,112800.0
2005-12-28 10:00:00,6.45,6.5,6.43,6.48,126000.0,6.45,6.5,6.43,6.48,126000.0
2005-12-28 11:00:00,6.47,6.55,6.46,6.53,53600.0,6.47,6.55,6.46,6.53,53600.0
2005-12-28 12:00:00,6.53,6.54,6.52,6.54,70400.0,6.53,6.54,6.52,6.54,70400.0
2005-12-28 13:00:00,6.54,6.59,6.54,6.58,76800.0,6.54,6.59,6.54,6.58,76800.0
2005-12-28 14:00:00,6.58,6.62,6.58,6.61,113200.0,6.58,6.62,6.58,6.61,113200.0
2005-12-28 15:00:00,6.61,6.63,6.58,6.6,156400.0,6.61,6.63,6.58,6.6,156400.0
2005-12-29 09:30:00,6.61,6.66,6.61,6.61,83600.0,6.61,6.66,6.61,6.61,83600.0
2005-12-29 10:00:00,6.61,6.65,6.61,6.62,157600.0,6.61,6.65,6.61,6.62,157600.0
2005-12-29 11:00:00,6.61,6.68,6.61,6.67,120000.0,6.61,6.68,6.61,6.67,120000.0
2005-12-29 12:00:00,6.67,6.7,6.64,6.68,97200.0,6.67,6.7,6.64,6.68,97200.0
2005-12-29 13:00:00,6.69,6.7,6.67,6.68,82000.0,6.69,6.7,6.67,6.68,82000.0
2005-12-29 14:00:00,6.68,6.72,6.64,6.67,119600.0,6.68,6.72,6.64,6.67,119600.0
2005-12-29 15:00:00,6.67,6.68,6.65,6.66,229600.0,6.67,6.68,6.65,6.66,229600.0
2005-12-30 09:30:00,6.6,6.6,6.5,6.55,162000.0,6.6,6.6,6.5,6.55,162000.0
2005-12-30 10:00:00,6.55,6.56,6.5,6.55,298800.0,6.55,6.56,6.5,6.55,298800.0
2005-12-30 11:00:00,6.55,6.59,6.55,6.55,92400.0,6.55,6.59,6.55,6.55,92400.0
2005-12-30 12:00:00,6.55,6.55,6.54,6.54,52800.0,6.55,6.55,6.54,6.54,52800.0
2005-12-30 13:00:00,6.54,6.55,6.53,6.55,71200.0,6.54,6.55,6.53,6.55,71200.0
2005-12-30 14:00:00,6.55,6.57,6.55,6.57,61200.0,6.55,6.57,6.55,6.57,61200.0
2005-12-30 15:00:00,6.57,6.6,6.56,6.58,294000.0,6.57,6.6,6.56,6.58,294000.0
2006-01-03 09:30:00,6.59,6.7,6.59,6.68,186800.0,6.59,6.7,6.59,6.68,186800.0
2006-01-03 10:00:00,6.69,6.71,6.59,6.63,500400.0,6.69,6.71,6.59,6.63,500400.0
2006-01-03 11:00:00,6.63,6.65,6.6,6.6,148400.0,6.63,6.65,6.6,6.6,148400.0
2006-01-03 12:00:00,6.6,6.64,6.59,6.59,132000.0,6.6,6.64,6.59,6.59,132000.0
2006-01-03 13:00:00,6.6,6.6,6.54,6.56,122400.0,6.6,6.6,6.54,6.56,122400.0
2006-01-03 14:00:00,6.56,6.61,6.55,6.6,336000.0,6.56,6.61,6.55,6.6,336000.0
2006-01-03 15:00:00,6.6,6.67,6.59,6.63,429600.0,6.6,6.67,6.59,6.63,429600.0
2006-01-04 09:30:00,6.62,6.65,6.59,6.63,78800.0,6.62,6.65,6.59,6.63,78800.0
2006-01-04 10:00:00,6.63,6.68,6.62,6.67,255600.0,6.63,6.68,6.62,6.67,255600.0
2006-01-04 11:00:00,6.67,6.68,6.63,6.67,232400.0,6.67,6.68,6.63,6.67,232400.0
2006-01-04 12:00:00,6.67,6.7,6.67,6.67,123200.0,6.67,6.7,6.67,6.67,123200.0
2006-01-04 13:00:00,6.67,6.68,6.64,6.64,186800.0,6.67,6.68,6.64,6.64,186800.0
2006-01-04 14:00:00,6.64,6.65,6.61,6.62,150400.0,6.64,6.65,6.61,6.62,150400.0
2006-01-04 15:00:00,6.62,6.63,6.57,6.58,458000.0,6.62,6.63,6.57,6.58,458000.0
2006-01-05 09:30:00,6.59,6.63,6.54,6.59,82400.0,6.59,6.63,6.54,6.59,82400.0
2006-01-05 10:00:00,6.57,6.64,6.57,6.61,235600.0,6.57,6.64,6.57,6.61,235600.0
2006-01-05 11:00:00,6.61,6.68,6.61,6.66,166800.0,6.61,6.68,6.61,6.66,166800.0
2006-01-05 12:00:00,6.67,6.67,6.64,6.64,114000.0,6.67,6.67,6.64,6.64,114000.0
2006-01-05 13:00:00,6.64,6.67,6.64,6.66,116400.0,6.64,6.67,6.64,6.66,116400.0
2006-01-05 14:00:00,6.67,6.67,6.63,6.64,172000.0,6.67,6.67,6.63,6.64,172000.0
2006-01-05 15:00:00,6.64,6.65,6.61,6.61,229600.0,6.64,6.65,6.61,6.61,229600.0
2006-01-06 09:30:00,6.62,6.65,6.57,6.6,96400.0,6.62,6.65,6.57,6.6,96400.0
2006-01-06 10:00:00,6.61,6.61,6.55,6.55,204000.0,6.61,6.61,6.55,6.55,204000.0
2006-01-06 11:00:00,6.56,6.56,6.5,6.5,328400.0,6.56,6.56,6.5,6.5,328400.0
2006-01-06 12:00:00,6.5,6.52,6.49,6.5,188800.0,6.5,6.52,6.49,6.5,188800.0
2006-01-06 13:00:00,6.5,6.56,6.5,6.54,226400.0,6.5,6.56,6.5,6.54,226400.0
2006-01-06 14:00:00,6.54,6.56,6.52,6.56,230000.0,6.54,6.56,6.52,6.56,230000.0
2006-01-06 15:00:00,6.56,6.62,6.56,6.61,358000.0,6.56,6.62,6.56,6.61,358000.0
2006-01-09 09:30:00,6.55,6.57,6.49,6.51,187200.0,6.55,6.57,6.49,6.51,187200.0
2006-01-09 10:00:00,6.51,6.54,6.48,6.48,300400.0,6.51,6.54,6.48,6.48,300400.0
2006-01-09 11:00:00,6.49,6.5,6.46,6.46,308800.0,6.49,6.5,6.46,6.46,308800.0
2006-01-09 12:00:00,6.47,6.5,6.46,6.49,340400.0,6.47,6.5,6.46,6.49,340400.0
2006-01-09 13:00:00,6.49,6.49,6.46,6.48,100400.0,6.49,6.49,6.46,6.48,100400.0
2006-01-09 14:00:00,6.48,6.48,6.4,6.42,379600.0,6.48,6.48,6.4,6.42,379600.0
2006-01-09 15:00:00,6.42,6.44,6.33,6.36,1315600.0,6.42,6.44,6.33,6.36,1315600.0
2006-01-10 09:30:00,6.25,6.25,6.12,6.21,1065200.0,6.25,6.25,6.12,6.21,1065200.0
2006-01-10 10:00:00,6.21,6.24,6.19,6.22,1194800.0,6.21,6.24,6.19,6.22,1194800.0
2006-01-10 11:00:00,6.22,6.23,6.15,6.2,699200.0,6.22,6.23,6.15,6.2,699200.0
2006-01-10 12:00:00,6.19,6.22,6.18,6.2,550000.0,6.19,6.22,6.18,6.2,550000.0
2006-01-10 13:00:00,6.2,6.24,6.2,6.21,339600.0,6.2,6.24,6.2,6.21,339600.0
2006-01-10 14:00:00,6.22,6.23,6.16,6.2,642400.0,6.22,6.23,6.16,6.2,642400.0
2006-01-10 15:00:00,6.2,6.21,6.15,6.19,1024000.0,6.2,6.21,6.15,6.19,1024000.0
2006-01-11 09:30:00,6.19,6.19,6.15,6.19,331200.0,6.19,6.19,6.15,6.19,331200.0
2006-01-11 10:00:00,6.19,6.19,6.09,6.13,689200.0,6.19,6.19,6.09,6.13,689200.0
2006-01-11 11:00:00,6.14,6.14,6.07,6.07,682800.0,6.14,6.14,6.07,6.07,682800.0
2006-01-11 12:00:00,6.08,6.08,6.03,6.04,520400.0,6.08,6.08,6.03,6.04,520400.0
2006-01-11 13:00:00,6.04,6.04,6.01,6.03,392800.0,6.04,6.04,6.01,6.03,392800.0
2006-01-11 14:00:00,6.02,6.04,6.0,6.01,719600.0,6.02,6.04,6.0,6.01,719600.0
2006-01-11 15:00:00,6.01,6.01,5.98,6.0,1117600.0,6.01,6.01,5.98,6.0,1117600.0
2006-01-12 09:30:00,5.96,6.0,5.89,5.98,479600.0,5.96,6.0,5.89,5.98,479600.0
2006-01-12 10:00:00,5.98,6.01,5.96,6.0,744400.0,5.98,6.01,5.96,6.0,744400.0
2006-01-12 11:00:00,5.99,6.08,5.96,6.06,508000.0,5.99,6.08,5.96,6.06,508000.0
2006-01-12 12:00:00,6.06,6.09,6.05,6.07,418400.0,6.06,6.09,6.05,6.07,418400.0
2006-01-12 13:00:00,6.07,6.1,6.07,6.08,175200.0,6.07,6.1,6.07,6.08,175200.0
2006-01-12 14:00:00,6.09,6.09,6.05,6.08,174400.0,6.09,6.09,6.05,6.08,174400.0
2006-01-12 15:00:00,6.07,6.08,6.06,6.06,459200.0,6.07,6.08,6.06,6.06,459200.0
2006-01-13 09:30:00,6.05,6.05,5.97,5.98,438400.0,6.05,6.05,5.97,5.98,438400.0
2006-01-13 10:00:00,5.98,5.98,5.83,5.83,760400.0,5.98,5.98,5.83,5.83,760400.0
2006-01-13 11:00:00,5.83,5.88,5.8,5.85,818400.0,5.83,5.88,5.8,5.85,818400.0
2006-01-13 12:00:00,5.85,5.87,5.82,5.84,466800.0,5.85,5.87,5.82,5.84,466800.0
2006-01-13 13:00:00,5.84,5.86,5.83,5.86,397600.0,5.84,5.86,5.83,5.86,397600.0
2006-01-13 14:00:00,5.85,5.86,5.83,5.85,712400.0,5.85,5.86,5.83,5.85,712400.0
2006-01-13 15:00:00,5.85,5.89,5.84,5.87,881200.0,5.85,5.89,5.84,5.87,881200.0
2006-01-17 09:30:00,5.81,5.85,5.7,5.72,509600.0,5.81,5.85,5.7,5.72,509600.0
2006-01-17 10:00:00,5.73,5.74,5.68,5.7,923600.0,5.73,5.74,5.68,5.7,923600.0
2006-01-17 11:00:00,5.7,5.73,5.69,5.7,1801200.0,5.7,5.73,5.69,5.7,1801200.0
2006-01-17 12:00:00,5.71,5.74,5.7,5.72,724800.0,5.71,5.74,5.7,5.72,724800.0
2006-01-17 13:00:00,5.72,5.74,5.7,5.73,264800.0,5.72,5.74,5.7,5.73,264800.0
2006-01-17 14:00:00,5.73,5.74,5.69,5.7,605600.0,5.73,5.74,5.69,5.7,605600.0
2006-01-17 15:00:00,5.7,5.73,5.69,5.71,1520000.0,5.7,5.73,5.69,5.71,1520000.0
2006-01-18 09:30:00,5.68,5.85,5.68,5.84,312800.0,5.68,5.85,5.68,5.84,312800.0
2006-01-18 10:00:00,5.84,6.01,5.82,5.99,707200.0,5.84,6.01,5.82,5.99,707200.0
2006-01-18 11:00:00,6.0,6.03,5.98,6.0,298000.0,6.0,6.03,5.98,6.0,298000.0
2006-01-18 12:00:00,6.0,6.01,5.95,5.97,212800.0,6.0,6.01,5.95,5.97,212800.0
2006-01-18 13:00:00,5.97,6.01,5.94,5.98,188800.0,5.97,6.01,5.94,5.98,188800.0
2006-01-18 14:00:00,5.98,6.0,5.95,5.98,273600.0,5.98,6.0,5.95,5.98,273600.0
2006-01-18 15:00:00,5.98,6.03,5.96,5.99,594800.0,5.98,6.03,5.96,5.99,594800.0
2006-01-19 09:30:00,6.0,6.04,5.91,5.92,172800.0,6.0,6.04,5.91,5.92,172800.0
2006-01-19 10:00:00,5.92,5.94,5.87,5.93,384400.0,5.92,5.94,5.87,5.93,384400.0
2006-01-19 11:00:00,5.93,6.04,5.91,6.04,885600.0,5.93,6.04,5.91,6.04,885600.0
2006-01-19 12:00:00,6.04,6.05,6.0,6.05,392800.0,6.04,6.05,6.0,6.05,392800.0
2006-01-19 13:00:00,6.05,6.1,6.05,6.08,289200.0,6.05,6.1,6.05,6.08,289200.0
2006-01-19 14:00:00,6.08,6.08,6.02,6.03,323200.0,6.08,6.08,6.02,6.03,323200.0
2006-01-19 15:00:00,6.03,6.04,6.01,6.01,691200.0,6.03,6.04,6.01,6.01,691200.0
2006-01-20 09:30:00,5.95,6.02,5.88,6.0,264400.0,5.95,6.02,5.88,6.0,264400.0
2006-01-20 10:00:00,6.0,6.07,5.98,6.03,220800.0,6.0,6.07,5.98,6.03,220800.0
2006-01-20 11:00:00,6.02,6.04,5.99,6.0,279600.0,6.02,6.04,5.99,6.0,279600.0
2006-01-20 12:00:00,6.0,6.03,5.98,6.01,212000.0,6.0,6.03,5.98,6.01,212000.0
2006-01-20 13:00:00,6.01,6.02,5.98,5.98,306800.0,6.01,6.02,5.98,5.98,306800.0
2006-01-20 14:00:00,5.97,6.01,5.95,5.95,497600.0,5.97,6.01,5.95,5.95,497600.0
2006-01-20 15:00:00,5.95,5.99,5.93,5.99,700000.0,5.95,5.99,5.93,5.99,700000.0
2006-01-23 09:30:00,6.0,6.06,6.0,6.01,178400.0,6.0,6.06,6.0,6.01,178400.0
2006-01-23 10:00:00,6.01,6.05,5.99,6.04,347200.0,6.01,6.05,5.99,6.04,347200.0
2006-01-23 11:00:00,6.04,6.05,6.01,6.01,264000.0,6.04,6.05,6.01,6.01,264000.0
2006-01-23 12:00:00,6.02,6.03,6.0,6.02,313600.0,6.02,6.03,6.0,6.02,313600.0
2006-01-23 13:00:00,6.02,6.06,6.01,6.03,317600.0,6.02,6.06,6.01,6.03,317600.0
2006-01-23 14:00:00,6.03,6.04,6.01,6.04,354400.0,6.03,6.04,6.01,6.04,354400.0
2006-01-23 15:00:00,6.04,6.07,6.03,6.05,687200.0,6.04,6.07,6.03,6.05,687200.0
2006-01-24 09:30:00,6.08,6.16,6.08,6.14,284400.0,6.08,6.16,6.08,6.14,284400.0
2006-01-24 10:00:00,6.13,6.22,6.13,6.21,598400.0,6.13,6.22,6.13,6.21,598400.0
2006-01-24 11:00:00,6.21,6.29,6.17,6.26,778000.0,6.21,6.29,6.17,6.26,778000.0
2006-01-24 12:00:00,6.25,6.28,6.23,6.28,476000.0,6.25,6.28,6.23,6.28,476000.0
2006-01-24 13:00:00,6.28,6.28,6.23,6.25,334400.0,6.28,6.28,6.23,6.25,334400.0
2006-01-24 14:00:00,6.25,6.28,6.24,6.27,310800.0,6.25,6.28,6.24,6.27,310800.0
2006-01-24 15:00:00,6.28,6.29,6.24,6.26,592000.0,6.28,6.29,6.24,6.26,592000.0
2006-01-25 09:30:00,6.29,6.3,6.23,6.29,147600.0,6.29,6.3,6.23,6.29,147600.0
2006-01-25 10:00:00,6.29,6.31,6.25,6.27,1214400.0,6.29,6.31,6.25,6.27,1214400.0
2006-01-25 11:00:00,6.27,6.3,6.25,6.26,734400.0,6.27,6.3,6.25,6.26,734400.0
2006-01-25 12:00:00,6.25,6.27,6.25,6.27,414800.0,6.25,6.27,6.25,6.27,414800.0
2006-01-25 13:00:00,6.27,6.27,6.25,6.25,213600.0,6.27,6.27,6.25,6.25,213600.0
2006-01-25 14:00:00,6.25,6.27,6.25,6.26,330400.0,6.25,6.27,6.25,6.26,330400.0
2006-01-25 15:00:00,6.26,6.3,6.25,6.3,868000.0,6.26,6.3,6.25,6.3,868000.0
2006-01-26 09:30:00,6.35,6.35,6.26,6.3,148000.0,6.35,6.35,6.26,6.3,148000.0
2006-01-26 10:00:00,6.29,6.3,6.23,6.25,218800.0,6.29,6.3,6.23,6.25,218800.0
2006-01-26 11:00:00,6.25,6.37,6.25,6.36,166400.0,6.25,6.37,6.25,6.36,166400.0
2006-01-26 12:00:00,6.37,6.37,6.32,6.34,138800.0,6.37,6.37,6.32,6.34,138800.0
2006-01-26 13:00:00,6.34,6.38,6.34,6.38,256000.0,6.34,6.38,6.34,6.38,256000.0
2006-01-26 14:00:00,6.38,6.42,6.38,6.39,521600.0,6.38,6.42,6.38,6.39,521600.0
2006-01-26 15:00:00,6.38,6.39,6.35,6.36,603200.0,6.38,6.39,6.35,6.36,603200.0
2006-01-27 09:30:00,6.37,6.44,6.32,6.38,258800.0,6.37,6.44,6.32,6.38,258800.0
2006-01-27 10:00:00,6.39,6.43,6.34,6.39,352800.0,6.39,6.43,6.34,6.39,352800.0
2006-01-27 11:00:00,6.39,6.42,6.36,6.42,279200.0,6.39,6.42,6.36,6.42,279200.0
2006-01-27 12:00:00,6.42,6.43,6.4,6.42,288800.0,6.42,6.43,6.4,6.42,288800.0
2006-01-27 13:00:00,6.43,6.45,6.42,6.44,348800.0,6.43,6.45,6.42,6.44,348800.0
2006-01-27 14:00:00,6.44,6.49,6.44,6.47,447600.0,6.44,6.49,6.44,6.47,447600.0
2006-01-27 15:00:00,6.47,6.51,6.47,6.49,830000.0,6.47,6.51,6.47,6.49,830000.0
2006-01-30 09:30:00,6.51,6.52,6.43,6.44,378800.0,6.51,6.52,6.43,6.44,378800.0
2006-01-30 10:00:00,6.45,6.5,6.41,6.43,327200.0,6.45,6.5,6.41,6.43,327200.0
2006-01-30 11:00:00,6.43,6.44,6.4,6.4,244800.0,6.43,6.44,6.4,6.4,244800.0
2006-01-30 12:00:00,6.4,6.43,6.4,6.43,215600.0,6.4,6.43,6.4,6.43,215600.0
2006-01-30 13:00:00,6.43,6.44,6.39,6.43,190800.0,6.43,6.44,6.39,6.43,190800.0
2006-01-30 14:00:00,6.42,6.43,6.38,6.42,244800.0,6.42,6.43,6.38,6.42,244800.0
2006-01-30 15:00:00,6.42,6.46,6.4,6.43,510000.0,6.42,6.46,6.4,6.43,510000.0
2006-01-31 09:30:00,6.45,6.45,6.38,6.39,98000.0,6.45,6.45,6.38,6.39,98000.0
2006-01-31 10:00:00,6.38,6.44,6.36,6.39,233600.0,6.38,6.44,6.36,6.39,233600.0
2006-01-31 11:00:00,6.39,6.45,6.39,6.43,396400.0,6.39,6.45,6.39,6.43,396400.0
2006-01-31 12:00:00,6.43,6.51,6.43,6.49,184800.0,6.43,6.51,6.43,6.49,184800.0
2006-01-31 13:00:00,6.49,6.55,6.49,6.55,136800.0,6.49,6.55,6.49,6.55,136800.0
2006-01-31 14:00:00,6.54,6.55,6.49,6.55,338400.0,6.54,6.55,6.49,6.55,338400.0
2006-01-31 15:00:00,6.55,6.58,6.53,6.58,461600.0,6.55,6.58,6.53,6.58,461600.0
2006-02-01 09:30:00,6.61,6.79,6.58,6.79,345600.0,6.61,6.79,6.58,6.79,345600.0
2006-02-01 10:00:00,6.8,6.97,6.79,6.88,942000.0,6.8,6.97,6.79,6.88,942000.0
2006-02-01 11:00:00,6.89,6.98,6.87,6.93,708400.0,6.89,6.98,6.87,6.93,708400.0
2006-02-01 12:00:00,6.93,6.94,6.87,6.87,246400.0,6.93,6.94,6.87,6.87,246400.0
2006-02-01 13:00:00,6.87,6.88,6.79,6.81,191200.0,6.87,6.88,6.79,6.81,191200.0
2006-02-01 14:00:00,6.81,6.89,6.79,6.87,171600.0,6.81,6.89,6.79,6.87,171600.0
2006-02-01 15:00:00,6.87,6.87,6.79,6.86,622800.0,6.87,6.87,6.79,6.86,622800.0
2006-02-02 09:30:00,6.81,6.81,6.68,6.7,232000.0,6.81,6.81,6.68,6.7,232000.0
2006-02-02 10:00:00,6.68,6.73,6.56,6.6,298400.0,6.68,6.73,6.56,6.6,298400.0
2006-02-02 11:00:00,6.62,6.63,6.54,6.56,238800.0,6.62,6.63,6.54,6.56,238800.0
2006-02-02 12:00:00,6.56,6.6,6.52,6.6,180800.0,6.56,6.6,6.52,6.6,180800.0
2006-02-02 13:00:00,6.59,6.6,6.5,6.53,482400.0,6.59,6.6,6.5,6.53,482400.0
2006-02-02 14:00:00,6.53,6.53,6.49,6.5,265200.0,6.53,6.53,6.49,6.5,265200.0
2006-02-02 15:00:00,6.5,6.56,6.49,6.52,553200.0,6.5,6.56,6.49,6.52,553200.0
2006-02-03 09:30:00,6.48,6.52,6.43,6.48,267600.0,6.48,6.52,6.43,6.48,267600.0
2006-02-03 10:00:00,6.47,6.51,6.39,6.51,335200.0,6.47,6.51,6.39,6.51,335200.0
2006-02-03 11:00:00,6.5,6.53,6.49,6.5,425600.0,6.5,6.53,6.49,6.5,425600.0
2006-02-03 12:00:00,6.5,6.52,6.47,6.52,280400.0,6.5,6.52,6.47,6.52,280400.0
2006-02-03 13:00:00,6.52,6.56,6.5,6.53,400000.0,6.52,6.56,6.5,6.53,400000.0
2006-02-03 14:00:00,6.53,6.56,6.5,6.52,220000.0,6.53,6.56,6.5,6.52,220000.0
2006-02-03 15:00:00,6.52,6.58,6.5,6.56,363200.0,6.52,6.58,6.5,6.56,363200.0
2006-02-06 09:30:00,6.56,6.57,6.46,6.47,155200.0,6.56,6.57,6.46,6.47,155200.0
2006-02-06 10:00:00,6.47,6.57,6.42,6.45,542400.0,6.47,6.57,6.42,6.45,542400.0
2006-02-06 11:00:00,6.45,6.53,6.45,6.48,290800.0,6.45,6.53,6.45,6.48,290800.0
2006-02-06 12:00:00,6.48,6.5,6.42,6.47,124000.0,6.48,6.5,6.42,6.47,124000.0
2006-02-06 13:00:00,6.46,6.47,6.39,6.43,189600.0,6.46,6.47,6.39,6.43,189600.0
2006-02-06 14:00:00,6.43,6.43,6.35,6.43,460000.0,6.43,6.43,6.35,6.43,460000.0
2006-02-06 15:00:00,6.43,6.47,6.36,6.4,642400.0,6.43,6.47,6.36,6.4,642400.0
2006-02-07 09:30:00,7.03,7.03,6.24,6.59,687200.0,7.03,7.03,6.24,6.59,687200.0
2006-02-07 10:00:00,6.59,6.63,6.46,6.48,854400.0,6.59,6.63,6.46,6.48,854400.0
2006-02-07 11:00:00,6.48,6.58,6.48,6.53,910400.0,6.48,6.58,6.48,6.53,910400.0
2006-02-07 12:00:00,6.53,6.56,6.43,6.49,419200.0,6.53,6.56,6.43,6.49,419200.0
2006-02-07 13:00:00,6.47,6.5,6.4,6.5,461200.0,6.47,6.5,6.4,6.5,461200.0
2006-02-07 14:00:00,6.51,6.55,6.49,6.51,721600.0,6.51,6.55,6.49,6.51,721600.0
2006-02-07 15:00:00,6.52,6.6,6.52,6.58,494400.0,6.52,6.6,6.52,6.58,494400.0
2006-02-08 09:30:00,6.72,6.73,6.57,6.59,300800.0,6.72,6.73,6.57,6.59,300800.0
2006-02-08 10:00:00,6.59,6.64,6.56,6.6,510400.0,6.59,6.64,6.56,6.6,510400.0
2006-02-08 11:00:00,6.6,6.76,6.6,6.75,628400.0,6.6,6.76,6.6,6.75,628400.0
2006-02-08 12:00:00,6.75,6.76,6.72,6.76,311600.0,6.75,6.76,6.72,6.76,311600.0
2006-02-08 13:00:00,6.76,6.76,6.72,6.73,370800.0,6.76,6.76,6.72,6.73,370800.0
2006-02-08 14:00:00,6.73,6.73,6.66,6.68,395200.0,6.73,6.73,6.66,6.68,395200.0
2006-02-08 15:00:00,6.68,6.71,6.66,6.7,591200.0,6.68,6.71,6.66,6.7,591200.0
2006-02-09 09:30:00,6.73,6.77,6.69,6.77,99600.0,6.73,6.77,6.69,6.77,99600.0
2006-02-09 10:00:00,6.77,6.77,6.69,6.75,173600.0,6.77,6.77,6.69,6.75,173600.0
2006-02-09 11:00:00,6.75,6.75,6.71,6.71,135600.0,6.75,6.75,6.71,6.71,135600.0
2006-02-09 12:00:00,6.71,6.73,6.7,6.71,182000.0,6.71,6.73,6.7,6.71,182000.0
2006-02-09 13:00:00,6.71,6.72,6.66,6.68,99600.0,6.71,6.72,6.66,6.68,99600.0
2006-02-09 14:00:00,6.68,6.7,6.64,6.67,172000.0,6.68,6.7,6.64,6.67,172000.0
2006-02-09 15:00:00,6.66,6.66,6.6,6.64,344800.0,6.66,6.66,6.6,6.64,344800.0
2006-02-10 09:30:00,6.59,6.59,6.43,6.53,207200.0,6.59,6.59,6.43,6.53,207200.0
2006-02-10 10:00:00,6.53,6.57,6.5,6.54,373200.0,6.53,6.57,6.5,6.54,373200.0
2006-02-10 11:00:00,6.53,6.56,6.51,6.55,280000.0,6.53,6.56,6.51,6.55,280000.0
2006-02-10 12:00:00,6.55,6.56,6.48,6.5,147600.0,6.55,6.56,6.48,6.5,147600.0
2006-02-10 13:00:00,6.49,6.52,6.48,6.52,218000.0,6.49,6.52,6.48,6.52,218000.0
2006-02-10 14:00:00,6.52,6.55,6.49,6.54,169600.0,6.52,6.55,6.49,6.54,169600.0
2006-02-10 15:00:00,6.54,6.55,6.5,6.54,386000.0,6.54,6.55,6.5,6.54,386000.0
2006-02-13 09:30:00,6.55,6.55,6.44,6.46,160800.0,6.55,6.55,6.44,6.46,160800.0
2006-02-13 10:00:00,6.46,6.49,6.42,6.48,235600.0,6.46,6.49,6.42,6.48,235600.0
2006-02-13 11:00:00,6.48,6.52,6.47,6.52,211200.0,6.48,6.52,6.47,6.52,211200.0
2006-02-13 12:00:00,6.52,6.55,6.48,6.48,205200.0,6.52,6.55,6.48,6.48,205200.0
2006-02-13 13:00:00,6.48,6.48,6.41,6.42,135200.0,6.48,6.48,6.41,6.42,135200.0
2006-02-13 14:00:00,6.42,6.46,6.4,6.43,192800.0,6.42,6.46,6.4,6.43,192800.0
2006-02-13 15:00:00,6.43,6.45,6.4,6.45,360000.0,6.43,6.45,6.4,6.45,360000.0
2006-02-14 09:30:00,6.45,6.55,6.45,6.52,102400.0,6.45,6.55,6.45,6.52,102400.0
2006-02-14 10:00:00,6.52,6.56,6.45,6.48,231600.0,6.52,6.56,6.45,6.48,231600.0
2006-02-14 11:00:00,6.48,6.51,6.45,6.5,209200.0,6.48,6.51,6.45,6.5,209200.0
2006-02-14 12:00:00,6.5,6.53,6.49,6.52,216000.0,6.5,6.53,6.49,6.52,216000.0
2006-02-14 13:00:00,6.52,6.53,6.49,6.49,257600.0,6.52,6.53,6.49,6.49,257600.0
2006-02-14 14:00:00,6.49,6.52,6.48,6.5,314000.0,6.49,6.52,6.48,6.5,314000.0
2006-02-14 15:00:00,6.5,6.55,6.49,6.54,511200.0,6.5,6.55,6.49,6.54,511200.0
2006-02-15 09:30:00,6.48,6.53,6.45,6.53,50400.0,6.48,6.53,6.45,6.53,50400.0
2006-02-15 10:00:00,6.52,6.59,6.49,6.54,102800.0,6.52,6.59,6.49,6.54,102800.0
2006-02-15 11:00:00,6.55,6.55,6.5,6.53,84400.0,6.55,6.55,6.5,6.53,84400.0
2006-02-15 12:00:00,6.52,6.53,6.5,6.53,117600.0,6.52,6.53,6.5,6.53,117600.0
2006-02-15 13:00:00,6.53,6.55,6.52,6.55,58800.0,6.53,6.55,6.52,6.55,58800.0
2006-02-15 14:00:00,6.54,6.61,6.53,6.61,382800.0,6.54,6.61,6.53,6.61,382800.0
2006-02-15 15:00:00,6.61,6.65,6.56,6.62,353600.0,6.61,6.65,6.56,6.62,353600.0
2006-02-16 09:30:00,6.5,6.5,6.24,6.31,1642800.0,6.5,6.5,6.24,6.31,1642800.0
2006-02-16 10:00:00,6.32,6.48,6.31,6.44,1642400.0,6.32,6.48,6.31,6.44,1642400.0
2006-02-16 11:00:00,6.43,6.48,6.38,6.45,1222000.0,6.43,6.48,6.38,6.45,1222000.0
2006-02-16 12:00:00,6.45,6.45,6.38,6.43,446000.0,6.45,6.45,6.38,6.43,446000.0
2006-02-16 13:00:00,6.42,6.5,6.42,6.49,335600.0,6.42,6.5,6.42,6.49,335600.0
2006-02-16 14:00:00,6.48,6.49,6.44,6.44,315200.0,6.48,6.49,6.44,6.44,315200.0
2006-02-16 15:00:00,6.44,6.5,6.44,6.5,921600.0,6.44,6.5,6.44,6.5,921600.0
2006-02-17 09:30:00,6.3,6.59,6.3,6.59,213600.0,6.3,6.59,6.3,6.59,213600.0
2006-02-17 10:00:00,6.59,6.59,6.54,6.57,294800.0,6.59,6.59,6.54,6.57,294800.0
2006-02-17 11:00:00,6.57,6.58,6.56,6.57,100000.0,6.57,6.58,6.56,6.57,100000.0
2006-02-17 12:00:00,6.58,6.62,6.57,6.61,108400.0,6.58,6.62,6.57,6.61,108400.0
2006-02-17 13:00:00,6.61,6.68,6.6,6.68,180800.0,6.61,6.68,6.6,6.68,180800.0
2006-02-17 14:00:00,6.68,6.68,6.61,6.61,85200.0,6.68,6.68,6.61,6.61,85200.0
2006-02-17 15:00:00,6.62,6.63,6.59,6.61,343600.0,6.62,6.63,6.59,6.61,343600.0
2006-02-21 09:30:00,6.88,6.89,6.76,6.78,324000.0,6.88,6.89,6.76,6.78,324000.0
2006-02-21 10:00:00,6.78,6.85,6.78,6.8,431600.0,6.78,6.85,6.78,6.8,431600.0
2006-02-21 11:00:00,6.8,6.83,6.79,6.8,226400.0,6.8,6.83,6.79,6.8,226400.0
2006-02-21 12:00:00,6.8,6.82,6.78,6.78,250000.0,6.8,6.82,6.78,6.78,250000.0
2006-02-21 13:00:00,6.78,6.78,6.75,6.75,208400.0,6.78,6.78,6.75,6.75,208400.0
2006-02-21 14:00:00,6.76,6.77,6.73,6.73,301200.0,6.76,6.77,6.73,6.73,301200.0
2006-02-21 15:00:00,6.73,6.79,6.73,6.78,364400.0,6.73,6.79,6.73,6.78,364400.0
2006-02-22 09:30:00,6.81,6.87,6.78,6.79,115200.0,6.81,6.87,6.78,6.79,115200.0
2006-02-22 10:00:00,6.79,6.81,6.75,6.77,190000.0,6.79,6.81,6.75,6.77,190000.0
2006-02-22 11:00:00,6.77,6.86,6.77,6.83,152800.0,6.77,6.86,6.77,6.83,152800.0
2006-02-22 12:00:00,6.83,6.87,6.83,6.87,196800.0,6.83,6.87,6.83,6.87,196800.0
2006-02-22 13:00:00,6.86,6.87,6.85,6.87,137200.0,6.86,6.87,6.85,6.87,137200.0
2006-02-22 14:00:00,6.87,6.88,6.85,6.88,239200.0,6.87,6.88,6.85,6.88,239200.0
2006-02-22 15:00:00,6.88,6.9,6.83,6.9,334000.0,6.88,6.9,6.83,6.9,334000.0
2006-02-23 09:30:00,6.89,6.89,6.77,6.8,123200.0,6.89,6.89,6.77,6.8,123200.0
2006-02-23 10:00:00,6.8,6.82,6.77,6.82,382000.0,6.8,6.82,6.77,6.82,382000.0
2006-02-23 11:00:00,6.82,6.84,6.8,6.81,82800.0,6.82,6.84,6.8,6.81,82800.0
2006-02-23 12:00:00,6.81,6.95,6.81,6.94,272400.0,6.81,6.95,6.81,6.94,272400.0
2006-02-23 13:00:00,6.94,7.0,6.94,6.96,225600.0,6.94,7.0,6.94,6.96,225600.0
2006-02-23 14:00:00,6.96,6.97,6.91,6.92,117600.0,6.96,6.97,6.91,6.92,117600.0
2006-02-23 15:00:00,6.92,6.93,6.9,6.91,426000.0,6.92,6.93,6.9,6.91,426000.0
2006-02-24 09:30:00,6.93,6.95,6.88,6.94,63200.0,6.93,6.95,6.88,6.94,63200.0
2006-02-24 10:00:00,6.94,6.95,6.89,6.92,416000.0,6.94,6.95,6.89,6.92,416000.0
2006-02-24 11:00:00,6.92,6.92,6.87,6.87,210000.0,6.92,6.92,6.87,6.87,210000.0
2006-02-24 12:00:00,6.87,6.88,6.84,6.84,815200.0,6.87,6.88,6.84,6.84,815200.0
2006-02-24 13:00:00,6.85,6.86,6.8,6.8,141600.0,6.85,6.86,6.8,6.8,141600.0
2006-02-24 14:00:00,6.8,6.91,6.8,6.91,160400.0,6.8,6.91,6.8,6.91,160400.0
2006-02-24 15:00:00,6.91,7.0,6.9,6.97,630800.0,6.91,7.0,6.9,6.97,630800.0
2006-02-27 09:30:00,7.0,7.05,6.92,7.01,319200.0,7.0,7.05,6.92,7.01,319200.0
2006-02-27 10:00:00,7.01,7.02,6.93,6.93,172400.0,7.01,7.02,6.93,6.93,172400.0
2006-02-27 11:00:00,6.93,6.97,6.91,6.96,123600.0,6.93,6.97,6.91,6.96,123600.0
2006-02-27 12:00:00,6.96,6.96,6.93,6.94,78400.0,6.96,6.96,6.93,6.94,78400.0
2006-02-27 13:00:00,6.94,6.97,6.94,6.95,88400.0,6.94,6.97,6.94,6.95,88400.0
2006-02-27 14:00:00,6.95,6.96,6.92,6.94,153200.0,6.95,6.96,6.92,6.94,153200.0
2006-02-27 15:00:00,6.94,6.99,6.9,6.95,427200.0,6.94,6.99,6.9,6.95,427200.0
2006-02-28 09:30:00,6.94,6.96,6.84,6.84,118800.0,6.94,6.96,6.84,6.84,118800.0
2006-02-28 10:00:00,6.84,6.86,6.78,6.82,272800.0,6.84,6.86,6.78,6.82,272800.0
2006-02-28 11:00:00,6.82,6.87,6.8,6.82,352000.0,6.82,6.87,6.8,6.82,352000.0
2006-02-28 12:00:00,6.82,6.83,6.78,6.82,304400.0,6.82,6.83,6.78,6.82,304400.0
2006-02-28 13:00:00,6.82,6.86,6.81,6.83,237200.0,6.82,6.86,6.81,6.83,237200.0
2006-02-28 14:00:00,6.83,6.83,6.78,6.79,399600.0,6.83,6.83,6.78,6.79,399600.0
2006-02-28 15:00:00,6.79,6.87,6.78,6.83,622800.0,6.79,6.87,6.78,6.83,622800.0
2006-03-01 09:30:00,6.85,6.86,6.78,6.79,363200.0,6.85,6.86,6.78,6.79,363200.0
2006-03-01 10:00:00,6.78,6.86,6.78,6.85,186800.0,6.78,6.86,6.78,6.85,186800.0
2006-03-01 11:00:00,6.85,7.0,6.85,7.0,276800.0,6.85,7.0,6.85,7.0,276800.0
2006-03-01 12:00:00,7.0,7.01,6.98,7.0,178800.0,7.0,7.01,6.98,7.0,178800.0
2006-03-01 13:00:00,7.0,7.03,6.98,7.01,164400.0,7.0,7.03,6.98,7.01,164400.0
2006-03-01 14:00:00,7.01,7.05,7.0,7.04,350400.0,7.01,7.05,7.0,7.04,350400.0
2006-03-01 15:00:00,7.04,7.06,7.02,7.03,416400.0,7.04,7.06,7.02,7.03,416400.0
2006-03-02 09:30:00,7.03,7.12,7.02,7.06,161200.0,7.03,7.12,7.02,7.06,161200.0
2006-03-02 10:00:00,7.07,7.18,7.07,7.16,740400.0,7.07,7.18,7.07,7.16,740400.0
2006-03-02 11:00:00,7.16,7.17,7.14,7.15,378400.0,7.16,7.17,7.14,7.15,378400.0
2006-03-02 12:00:00,7.15,7.18,7.1,7.13,823200.0,7.15,7.18,7.1,7.13,823200.0
2006-03-02 13:00:00,7.14,7.16,7.12,7.15,474800.0,7.14,7.16,7.12,7.15,474800.0
2006-03-02 14:00:00,7.13,7.18,7.12,7.18,300800.0,7.13,7.18,7.12,7.18,300800.0
2006-03-02 15:00:00,7.18,7.22,7.15,7.16,905200.0,7.18,7.22,7.15,7.16,905200.0
2006-03-03 09:30:00,7.16,7.27,7.15,7.27,178800.0,7.16,7.27,7.15,7.27,178800.0
2006-03-03 10:00:00,7.28,7.36,7.25,7.31,346800.0,7.28,7.36,7.25,7.31,346800.0
2006-03-03 11:00:00,7.31,7.31,7.2,7.25,431200.0,7.31,7.31,7.2,7.25,431200.0
2006-03-03 12:00:00,7.24,7.28,7.17,7.2,226800.0,7.24,7.28,7.17,7.2,226800.0
2006-03-03 13:00:00,7.21,7.26,7.2,7.22,146000.0,7.21,7.26,7.2,7.22,146000.0
2006-03-03 14:00:00,7.21,7.22,7.16,7.17,133600.0,7.21,7.22,7.16,7.17,133600.0
2006-03-03 15:00:00,7.17,7.17,7.1,7.13,464800.0,7.17,7.17,7.1,7.13,464800.0
2006-03-06 09:30:00,7.13,7.13,6.98,6.99,117200.0,7.13,7.13,6.98,6.99,117200.0
2006-03-06 10:00:00,6.99,7.05,6.98,7.0,185200.0,6.99,7.05,6.98,7.0,185200.0
2006-03-06 11:00:00,7.01,7.01,6.97,6.99,92400.0,7.01,7.01,6.97,6.99,92400.0
2006-03-06 12:00:00,6.99,7.06,6.96,7.05,158000.0,6.99,7.06,6.96,7.05,158000.0
2006-03-06 13:00:00,7.04,7.05,6.97,6.99,100000.0,7.04,7.05,6.97,6.99,100000.0
2006-03-06 14:00:00,6.99,7.0,6.96,6.97,128800.0,6.99,7.0,6.96,6.97,128800.0
2006-03-06 15:00:00,6.96,6.99,6.95,6.96,288400.0,6.96,6.99,6.95,6.96,288400.0
2006-03-07 09:30:00,6.89,7.0,6.88,7.0,228400.0,6.89,7.0,6.88,7.0,228400.0
2006-03-07 10:00:00,7.0,7.05,6.96,7.04,150400.0,7.0,7.05,6.96,7.04,150400.0
2006-03-07 11:00:00,7.01,7.01,6.95,6.96,201600.0,7.01,7.01,6.95,6.96,201600.0
2006-03-07 12:00:00,6.98,6.98,6.88,6.93,297200.0,6.98,6.98,6.88,6.93,297200.0
2006-03-07 13:00:00,6.92,6.97,6.9,6.95,91600.0,6.92,6.97,6.9,6.95,91600.0
2006-03-07 14:00:00,6.95,6.98,6.93,6.98,486000.0,6.95,6.98,6.93,6.98,486000.0
2006-03-07 15:00:00,6.98,6.99,6.95,6.95,262800.0,6.98,6.99,6.95,6.95,262800.0
2006-03-08 09:30:00,6.94,7.02,6.91,7.02,105600.0,6.94,7.02,6.91,7.02,105600.0
2006-03-08 10:00:00,7.02,7.03,6.96,6.97,188000.0,7.02,7.03,6.96,6.97,188000.0
2006-03-08 11:00:00,6.97,6.99,6.95,6.98,218000.0,6.97,6.99,6.95,6.98,218000.0
2006-03-08 12:00:00,6.98,7.08,6.98,7.08,286800.0,6.98,7.08,6.98,7.08,286800.0
2006-03-08 13:00:00,7.08,7.08,7.01,7.04,170000.0,7.08,7.08,7.01,7.04,170000.0
2006-03-08 14:00:00,7.04,7.1,7.04,7.06,255600.0,7.04,7.1,7.04,7.06,255600.0
2006-03-08 15:00:00,7.07,7.08,7.02,7.07,468800.0,7.07,7.08,7.02,7.07,468800.0
2006-03-09 09:30:00,7.06,7.13,6.96,7.09,409600.0,7.06,7.13,6.96,7.09,409600.0
2006-03-09 10:00:00,7.09,7.09,7.04,7.07,229600.0,7.09,7.09,7.04,7.07,229600.0
2006-03-09 11:00:00,7.06,7.12,7.05,7.08,276400.0,7.06,7.12,7.05,7.08,276400.0
2006-03-09 12:00:00,7.08,7.13,7.07,7.09,317200.0,7.08,7.13,7.07,7.09,317200.0
2006-03-09 13:00:00,7.09,7.11,7.06,7.08,247600.0,7.09,7.11,7.06,7.08,247600.0
2006-03-09 14:00:00,7.08,7.1,7.08,7.09,206000.0,7.08,7.1,7.08,7.09,206000.0
2006-03-09 15:00:00,7.08,7.13,7.06,7.07,580400.0,7.08,7.13,7.06,7.07,580400.0
2006-03-10 09:30:00,7.04,7.11,7.04,7.09,116800.0,7.04,7.11,7.04,7.09,116800.0
2006-03-10 10:00:00,7.11,7.25,7.11,7.24,154800.0,7.11,7.25,7.11,7.24,154800.0
2006-03-10 11:00:00,7.24,7.28,7.21,7.27,376800.0,7.24,7.28,7.21,7.27,376800.0
2006-03-10 12:00:00,7.27,7.3,7.27,7.28,456000.0,7.27,7.3,7.27,7.28,456000.0
2006-03-10 13:00:00,7.27,7.3,7.26,7.28,254000.0,7.27,7.3,7.26,7.28,254000.0
2006-03-10 14:00:00,7.29,7.29,7.22,7.24,170400.0,7.29,7.29,7.22,7.24,170400.0
2006-03-10 15:00:00,7.24,7.25,7.2,7.2,649600.0,7.24,7.25,7.2,7.2,649600.0
2006-03-13 09:30:00,7.25,7.31,7.14,7.18,180400.0,7.25,7.31,7.14,7.18,180400.0
2006-03-13 10:00:00,7.18,7.21,7.08,7.16,460800.0,7.18,7.21,7.08,7.16,460800.0
2006-03-13 11:00:00,7.16,7.18,7.13,7.15,388000.0,7.16,7.18,7.13,7.15,388000.0
2006-03-13 12:00:00,7.15,7.16,7.14,7.15,116400.0,7.15,7.16,7.14,7.15,116400.0
2006-03-13 13:00:00,7.15,7.17,7.14,7.14,388800.0,7.15,7.17,7.14,7.14,388800.0
2006-03-13 14:00:00,7.14,7.17,7.08,7.11,370000.0,7.14,7.17,7.08,7.11,370000.0
2006-03-13 15:00:00,7.11,7.14,7.08,7.14,1288400.0,7.11,7.14,7.08,7.14,1288400.0
2006-03-14 09:30:00,7.13,7.23,7.12,7.19,218800.0,7.13,7.23,7.12,7.19,218800.0
2006-03-14 10:00:00,7.19,7.21,7.14,7.18,104800.0,7.19,7.21,7.14,7.18,104800.0
2006-03-14 11:00:00,7.18,7.25,7.17,7.24,184000.0,7.18,7.25,7.17,7.24,184000.0
2006-03-14 12:00:00,7.25,7.25,7.23,7.25,298000.0,7.25,7.25,7.23,7.25,298000.0
2006-03-14 13:00:00,7.25,7.29,7.23,7.26,257600.0,7.25,7.29,7.23,7.26,257600.0
2006-03-14 14:00:00,7.26,7.32,7.24,7.3,331200.0,7.26,7.32,7.24,7.3,331200.0
2006-03-14 15:00:00,7.3,7.3,7.23,7.25,712800.0,7.3,7.3,7.23,7.25,712800.0
2006-03-15 09:30:00,7.25,7.33,7.22,7.29,195600.0,7.25,7.33,7.22,7.29,195600.0
2006-03-15 10:00:00,7.29,7.36,7.24,7.27,197600.0,7.29,7.36,7.24,7.27,197600.0
2006-03-15 11:00:00,7.26,7.28,7.24,7.26,117200.0,7.26,7.28,7.24,7.26,117200.0
2006-03-15 12:00:00,7.26,7.3,7.26,7.26,169600.0,7.26,7.3,7.26,7.26,169600.0
2006-03-15 13:00:00,7.26,7.31,7.26,7.29,76800.0,7.26,7.31,7.26,7.29,76800.0
2006-03-15 14:00:00,7.29,7.35,7.27,7.28,229600.0,7.29,7.35,7.27,7.28,229600.0
2006-03-15 15:00:00,7.28,7.34,7.25,7.33,308800.0,7.28,7.34,7.25,7.33,308800.0
2006-03-16 09:30:00,7.33,7.39,7.29,7.36,120000.0,7.33,7.39,7.29,7.36,120000.0
2006-03-16 10:00:00,7.35,7.45,7.35,7.41,194800.0,7.35,7.45,7.35,7.41,194800.0
2006-03-16 11:00:00,7.42,7.43,7.38,7.39,151600.0,7.42,7.43,7.38,7.39,151600.0
2006-03-16 12:00:00,7.39,7.43,7.38,7.41,403600.0,7.39,7.43,7.38,7.41,403600.0
2006-03-16 13:00:00,7.41,7.42,7.37,7.39,275200.0,7.41,7.42,7.37,7.39,275200.0
2006-03-16 14:00:00,7.39,7.42,7.37,7.38,244800.0,7.39,7.42,7.37,7.38,244800.0
2006-03-16 15:00:00,7.38,7.39,7.31,7.32,760800.0,7.38,7.39,7.31,7.32,760800.0
2006-03-17 09:30:00,7.35,7.41,7.33,7.4,832400.0,7.35,7.41,7.33,7.4,832400.0
2006-03-17 10:00:00,7.4,7.42,7.34,7.39,233200.0,7.4,7.42,7.34,7.39,233200.0
2006-03-17 11:00:00,7.38,7.41,7.37,7.39,730800.0,7.38,7.41,7.37,7.39,730800.0
2006-03-17 12:00:00,7.39,7.45,7.39,7.42,182400.0,7.39,7.45,7.39,7.42,182400.0
2006-03-17 13:00:00,7.42,7.44,7.38,7.38,449200.0,7.42,7.44,7.38,7.38,449200.0
2006-03-17 14:00:00,7.37,7.51,7.36,7.5,426800.0,7.37,7.51,7.36,7.5,426800.0
2006-03-17 15:00:00,7.5,7.57,6.9,7.1,4031200.0,7.5,7.57,6.9,7.1,4031200.0
2006-03-20 09:30:00,7.19,7.27,7.13,7.17,892400.0,7.19,7.27,7.13,7.17,892400.0
2006-03-20 10:00:00,7.15,7.18,7.09,7.12,621200.0,7.15,7.18,7.09,7.12,621200.0
2006-03-20 11:00:00,7.11,7.14,7.06,7.12,458800.0,7.11,7.14,7.06,7.12,458800.0
2006-03-20 12:00:00,7.12,7.19,7.06,7.1,480400.0,7.12,7.19,7.06,7.1,480400.0
2006-03-20 13:00:00,7.1,7.1,7.06,7.07,280400.0,7.1,7.1,7.06,7.07,280400.0
2006-03-20 14:00:00,7.07,7.12,7.06,7.07,322400.0,7.07,7.12,7.06,7.07,322400.0
2006-03-20 15:00:00,7.07,7.21,7.07,7.17,955200.0,7.07,7.21,7.07,7.17,955200.0
2006-03-21 09:30:00,7.17,7.24,7.09,7.12,119200.0,7.17,7.24,7.09,7.12,119200.0
2006-03-21 10:00:00,7.12,7.22,7.06,7.14,254800.0,7.12,7.22,7.06,7.14,254800.0
2006-03-21 11:00:00,7.14,7.2,7.06,7.15,294400.0,7.14,7.2,7.06,7.15,294400.0
2006-03-21 12:00:00,7.14,7.17,7.11,7.12,278000.0,7.14,7.17,7.11,7.12,278000.0
2006-03-21 13:00:00,7.12,7.12,7.06,7.08,254000.0,7.12,7.12,7.06,7.08,254000.0
2006-03-21 14:00:00,7.08,7.1,7.03,7.04,201200.0,7.08,7.1,7.03,7.04,201200.0
2006-03-21 15:00:00,7.04,7.05,6.96,7.03,568800.0,7.04,7.05,6.96,7.03,568800.0
2006-03-22 09:30:00,7.04,7.06,6.99,7.02,402400.0,7.04,7.06,6.99,7.02,402400.0
2006-03-22 10:00:00,7.03,7.12,7.03,7.09,346000.0,7.03,7.12,7.03,7.09,346000.0
2006-03-22 11:00:00,7.1,7.13,7.08,7.11,130000.0,7.1,7.13,7.08,7.11,130000.0
2006-03-22 12:00:00,7.11,7.17,7.1,7.11,74000.0,7.11,7.17,7.1,7.11,74000.0
2006-03-22 13:00:00,7.1,7.13,7.05,7.1,118000.0,7.1,7.13,7.05,7.1,118000.0
2006-03-22 14:00:00,7.09,7.14,7.05,7.13,87200.0,7.09,7.14,7.05,7.13,87200.0
2006-03-22 15:00:00,7.13,7.19,7.11,7.16,186000.0,7.13,7.19,7.11,7.16,186000.0
2006-03-23 09:30:00,7.19,7.22,7.11,7.13,70000.0,7.19,7.22,7.11,7.13,70000.0
2006-03-23 10:00:00,7.14,7.15,7.07,7.11,67200.0,7.14,7.15,7.07,7.11,67200.0
2006-03-23 11:00:00,7.1,7.18,7.1,7.13,56400.0,7.1,7.18,7.1,7.13,56400.0
2006-03-23 12:00:00,7.13,7.18,7.11,7.16,40400.0,7.13,7.18,7.11,7.16,40400.0
2006-03-23 13:00:00,7.15,7.15,7.09,7.11,114000.0,7.15,7.15,7.09,7.11,114000.0
2006-03-23 14:00:00,7.13,7.14,7.08,7.12,182800.0,7.13,7.14,7.08,7.12,182800.0
2006-03-23 15:00:00,7.12,7.17,7.11,7.15,190400.0,7.12,7.17,7.11,7.15,190400.0
2006-03-24 09:30:00,7.08,7.31,7.08,7.26,340000.0,7.08,7.31,7.08,7.26,340000.0
2006-03-24 10:00:00,7.26,7.34,7.24,7.26,224400.0,7.26,7.34,7.24,7.26,224400.0
2006-03-24 11:00:00,7.26,7.28,7.21,7.26,144400.0,7.26,7.28,7.21,7.26,144400.0
2006-03-24 12:00:00,7.26,7.29,7.25,7.28,146800.0,7.26,7.29,7.25,7.28,146800.0
2006-03-24 13:00:00,7.28,7.28,7.25,7.28,250400.0,7.28,7.28,7.25,7.28,250400.0
2006-03-24 14:00:00,7.27,7.34,7.27,7.31,258800.0,7.27,7.34,7.27,7.31,258800.0
2006-03-24 15:00:00,7.3,7.35,7.24,7.28,338400.0,7.3,7.35,7.24,7.28,338400.0
2006-03-27 09:30:00,7.26,7.28,7.25,7.26,68000.0,7.26,7.28,7.25,7.26,68000.0
2006-03-27 10:00:00,7.26,7.26,7.18,7.2,400000.0,7.26,7.26,7.18,7.2,400000.0
2006-03-27 11:00:00,7.2,7.23,7.17,7.23,142000.0,7.2,7.23,7.17,7.23,142000.0
2006-03-27 12:00:00,7.23,7.28,7.21,7.26,122000.0,7.23,7.28,7.21,7.26,122000.0
2006-03-27 13:00:00,7.25,7.29,7.24,7.27,118800.0,7.25,7.29,7.24,7.27,118800.0
2006-03-27 14:00:00,7.27,7.28,7.23,7.28,146800.0,7.27,7.28,7.23,7.28,146800.0
2006-03-27 15:00:00,7.28,7.28,7.24,7.26,228000.0,7.28,7.28,7.24,7.26,228000.0
2006-03-28 09:30:00,7.23,7.23,7.18,7.22,90400.0,7.23,7.23,7.18,7.22,90400.0
2006-03-28 10:00:00,7.24,7.28,7.2,7.25,146000.0,7.24,7.28,7.2,7.25,146000.0
2006-03-28 11:00:00,7.24,7.32,7.21,7.26,110400.0,7.24,7.32,7.21,7.26,110400.0
2006-03-28 12:00:00,7.26,7.29,7.19,7.26,138400.0,7.26,7.29,7.19,7.26,138400.0
2006-03-28 13:00:00,7.26,7.28,7.24,7.25,137600.0,7.26,7.28,7.24,7.25,137600.0
2006-03-28 14:00:00,7.25,7.26,7.1,7.18,292000.0,7.25,7.26,7.1,7.18,292000.0
2006-03-28 15:00:00,7.18,7.19,7.12,7.18,406400.0,7.18,7.19,7.12,7.18,406400.0
2006-03-29 09:30:00,7.31,7.31,7.07,7.08,77200.0,7.31,7.31,7.07,7.08,77200.0
2006-03-29 10:00:00,7.08,7.18,7.06,7.18,133600.0,7.08,7.18,7.06,7.18,133600.0
2006-03-29 11:00:00,7.18,7.25,7.17,7.18,101600.0,7.18,7.25,7.17,7.18,101600.0
2006-03-29 12:00:00,7.18,7.23,7.17,7.2,62800.0,7.18,7.23,7.17,7.2,62800.0
2006-03-29 13:00:00,7.2,7.23,7.18,7.2,58000.0,7.2,7.23,7.18,7.2,58000.0
2006-03-29 14:00:00,7.2,7.24,7.18,7.23,227200.0,7.2,7.24,7.18,7.23,227200.0
2006-03-29 15:00:00,7.22,7.23,7.15,7.2,302800.0,7.22,7.23,7.15,7.2,302800.0
2006-03-30 09:30:00,7.18,7.25,7.18,7.24,46000.0,7.18,7.25,7.18,7.24,46000.0
2006-03-30 10:00:00,7.25,7.32,7.16,7.16,78400.0,7.25,7.32,7.16,7.16,78400.0
2006-03-30 11:00:00,7.15,7.2,7.12,7.2,77200.0,7.15,7.2,7.12,7.2,77200.0
2006-03-30 12:00:00,7.19,7.23,7.13,7.17,63200.0,7.19,7.23,7.13,7.17,63200.0
2006-03-30 13:00:00,7.16,7.17,7.13,7.13,75600.0,7.16,7.17,7.13,7.13,75600.0
2006-03-30 14:00:00,7.13,7.15,7.07,7.09,152800.0,7.13,7.15,7.07,7.09,152800.0
2006-03-30 15:00:00,7.09,7.16,7.09,7.15,214800.0,7.09,7.16,7.09,7.15,214800.0
2006-03-31 09:30:00,7.19,7.21,7.12,7.12,117600.0,7.19,7.21,7.12,7.12,117600.0
2006-03-31 10:00:00,7.14,7.2,7.09,7.14,80400.0,7.14,7.2,7.09,7.14,80400.0
2006-03-31 11:00:00,7.14,7.21,7.13,7.14,90000.0,7.14,7.21,7.13,7.14,90000.0
2006-03-31 12:00:00,7.14,7.2,7.11,7.19,225600.0,7.14,7.2,7.11,7.19,225600.0
2006-03-31 13:00:00,7.19,7.22,7.16,7.18,167600.0,7.19,7.22,7.16,7.18,167600.0
2006-03-31 14:00:00,7.17,7.3,7.16,7.26,245600.0,7.17,7.3,7.16,7.26,245600.0
2006-03-31 15:00:00,7.26,7.28,7.23,7.28,436000.0,7.26,7.28,7.23,7.28,436000.0
2006-04-03 09:30:00,7.25,7.26,7.1,7.22,224800.0,7.25,7.26,7.1,7.22,224800.0
2006-04-03 10:00:00,7.22,7.25,7.17,7.23,276800.0,7.22,7.25,7.17,7.23,276800.0
2006-04-03 11:00:00,7.23,7.23,7.18,7.19,214000.0,7.23,7.23,7.18,7.19,214000.0
2006-04-03 12:00:00,7.19,7.22,7.17,7.18,101200.0,7.19,7.22,7.17,7.18,101200.0
2006-04-03 13:00:00,7.18,7.25,7.17,7.24,338400.0,7.18,7.25,7.17,7.24,338400.0
2006-04-03 14:00:00,7.23,7.23,7.15,7.15,320400.0,7.23,7.23,7.15,7.15,320400.0
2006-04-03 15:00:00,7.15,7.21,7.15,7.19,510000.0,7.15,7.21,7.15,7.19,510000.0
2006-04-04 09:30:00,7.22,7.22,7.12,7.13,161200.0,7.22,7.22,7.12,7.13,161200.0
2006-04-04 10:00:00,7.13,7.21,7.12,7.14,216400.0,7.13,7.21,7.12,7.14,216400.0
2006-04-04 11:00:00,7.14,7.25,7.14,7.18,171600.0,7.14,7.25,7.14,7.18,171600.0
2006-04-04 12:00:00,7.18,7.28,7.18,7.26,127200.0,7.18,7.28,7.18,7.26,127200.0
2006-04-04 13:00:00,7.26,7.28,7.24,7.26,75200.0,7.26,7.28,7.24,7.26,75200.0
2006-04-04 14:00:00,7.26,7.27,7.2,7.25,262400.0,7.26,7.27,7.2,7.25,262400.0
2006-04-04 15:00:00,7.24,7.31,7.23,7.28,334400.0,7.24,7.31,7.23,7.28,334400.0
2006-04-05 09:30:00,7.31,7.33,7.26,7.28,36000.0,7.31,7.33,7.26,7.28,36000.0
2006-04-05 10:00:00,7.28,7.29,7.23,7.28,156000.0,7.28,7.29,7.23,7.28,156000.0
2006-04-05 11:00:00,7.28,7.28,7.2,7.25,132000.0,7.28,7.28,7.2,7.25,132000.0
2006-04-05 12:00:00,7.23,7.26,7.22,7.26,185200.0,7.23,7.26,7.22,7.26,185200.0
2006-04-05 13:00:00,7.26,7.27,7.22,7.25,102000.0,7.26,7.27,7.22,7.25,102000.0
2006-04-05 14:00:00,7.25,7.27,7.22,7.23,474400.0,7.25,7.27,7.22,7.23,474400.0
2006-04-05 15:00:00,7.23,7.25,7.21,7.25,345200.0,7.23,7.25,7.21,7.25,345200.0
2006-04-06 09:30:00,7.25,7.26,7.18,7.23,88000.0,7.25,7.26,7.18,7.23,88000.0
2006-04-06 10:00:00,7.24,7.24,7.16,7.19,250000.0,7.24,7.24,7.16,7.19,250000.0
2006-04-06 11:00:00,7.19,7.2,7.15,7.15,153600.0,7.19,7.2,7.15,7.15,153600.0
2006-04-06 12:00:00,7.16,7.17,7.13,7.16,345600.0,7.16,7.17,7.13,7.16,345600.0
2006-04-06 13:00:00,7.16,7.18,7.15,7.17,271200.0,7.16,7.18,7.15,7.17,271200.0
2006-04-06 14:00:00,7.18,7.19,7.16,7.18,377600.0,7.18,7.19,7.16,7.18,377600.0
2006-04-06 15:00:00,7.19,7.2,7.15,7.18,679200.0,7.19,7.2,7.15,7.18,679200.0
2006-04-07 09:30:00,7.16,7.25,7.14,7.14,180800.0,7.16,7.25,7.14,7.14,180800.0
2006-04-07 10:00:00,7.14,7.17,7.13,7.13,445200.0,7.14,7.17,7.13,7.13,445200.0
2006-04-07 11:00:00,7.12,7.16,7.12,7.13,251200.0,7.12,7.16,7.12,7.13,251200.0
2006-04-07 12:00:00,7.12,7.16,7.11,7.11,322000.0,7.12,7.16,7.11,7.11,322000.0
2006-04-07 13:00:00,7.11,7.13,7.1,7.1,282000.0,7.11,7.13,7.1,7.1,282000.0
2006-04-07 14:00:00,7.09,7.13,7.07,7.08,128000.0,7.09,7.13,7.07,7.08,128000.0
2006-04-07 15:00:00,7.08,7.12,7.08,7.11,447600.0,7.08,7.12,7.08,7.11,447600.0
2006-04-10 09:30:00,7.12,7.17,7.1,7.13,128000.0,7.12,7.17,7.1,7.13,128000.0
2006-04-10 10:00:00,7.12,7.18,7.1,7.13,512000.0,7.12,7.18,7.1,7.13,512000.0
2006-04-10 11:00:00,7.13,7.16,7.11,7.15,206800.0,7.13,7.16,7.11,7.15,206800.0
2006-04-10 12:00:00,7.15,7.2,7.14,7.15,95600.0,7.15,7.2,7.14,7.15,95600.0
2006-04-10 13:00:00,7.14,7.15,7.06,7.07,222400.0,7.14,7.15,7.06,7.07,222400.0
2006-04-10 14:00:00,7.07,7.09,7.04,7.07,234800.0,7.07,7.09,7.04,7.07,234800.0
2006-04-10 15:00:00,7.07,7.15,7.06,7.14,305200.0,7.07,7.15,7.06,7.14,305200.0
2006-04-11 09:30:00,7.14,7.16,7.03,7.05,134000.0,7.14,7.16,7.03,7.05,134000.0
2006-04-11 10:00:00,7.05,7.07,7.01,7.02,326800.0,7.05,7.07,7.01,7.02,326800.0
2006-04-11 11:00:00,7.02,7.04,7.0,7.01,83600.0,7.02,7.04,7.0,7.01,83600.0
2006-04-11 12:00:00,7.02,7.03,7.0,7.01,194400.0,7.02,7.03,7.0,7.01,194400.0
2006-04-11 13:00:00,7.0,7.03,7.0,7.02,173200.0,7.0,7.03,7.0,7.02,173200.0
2006-04-11 14:00:00,7.02,7.05,7.02,7.04,124400.0,7.02,7.05,7.02,7.04,124400.0
2006-04-11 15:00:00,7.04,7.07,7.04,7.06,261200.0,7.04,7.07,7.04,7.06,261200.0
2006-04-12 09:30:00,7.07,7.18,7.07,7.18,67600.0,7.07,7.18,7.07,7.18,67600.0
2006-04-12 10:00:00,7.19,7.25,7.13,7.24,1286800.0,7.19,7.25,7.13,7.24,1286800.0
2006-04-12 11:00:00,7.25,7.33,7.23,7.26,192800.0,7.25,7.33,7.23,7.26,192800.0
2006-04-12 12:00:00,7.26,7.27,7.23,7.24,240800.0,7.26,7.27,7.23,7.24,240800.0
2006-04-12 13:00:00,7.24,7.25,7.16,7.17,223600.0,7.24,7.25,7.16,7.17,223600.0
2006-04-12 14:00:00,7.16,7.2,7.16,7.2,133600.0,7.16,7.2,7.16,7.2,133600.0
2006-04-12 15:00:00,7.2,7.22,7.18,7.22,270800.0,7.2,7.22,7.18,7.22,270800.0
2006-04-13 09:30:00,7.22,7.22,7.15,7.17,41200.0,7.22,7.22,7.15,7.17,41200.0
2006-04-13 10:00:00,7.17,7.21,7.17,7.21,93600.0,7.17,7.21,7.17,7.21,93600.0
2006-04-13 11:00:00,7.21,7.23,7.18,7.23,73600.0,7.21,7.23,7.18,7.23,73600.0
2006-04-13 12:00:00,7.23,7.24,7.2,7.22,50000.0,7.23,7.24,7.2,7.22,50000.0
2006-04-13 13:00:00,7.22,7.25,7.18,7.24,71600.0,7.22,7.25,7.18,7.24,71600.0
2006-04-13 14:00:00,7.24,7.24,7.19,7.24,168800.0,7.24,7.24,7.19,7.24,168800.0
2006-04-13 15:00:00,7.24,7.24,7.2,7.21,158400.0,7.24,7.24,7.2,7.21,158400.0
2006-04-17 09:30:00,7.21,7.22,7.15,7.18,58400.0,7.21,7.22,7.15,7.18,58400.0
2006-04-17 10:00:00,7.17,7.19,7.13,7.15,73200.0,7.17,7.19,7.13,7.15,73200.0
2006-04-17 11:00:00,7.14,7.18,7.13,7.13,68000.0,7.14,7.18,7.13,7.13,68000.0
2006-04-17 12:00:00,7.13,7.13,7.0,7.02,304000.0,7.13,7.13,7.0,7.02,304000.0
2006-04-17 13:00:00,7.02,7.14,7.01,7.05,259600.0,7.02,7.14,7.01,7.05,259600.0
2006-04-17 14:00:00,7.05,7.09,7.04,7.07,111600.0,7.05,7.09,7.04,7.07,111600.0
2006-04-17 15:00:00,7.06,7.15,7.06,7.11,332000.0,7.06,7.15,7.06,7.11,332000.0
2006-04-18 09:30:00,7.17,7.23,7.15,7.2,100800.0,7.17,7.23,7.15,7.2,100800.0
2006-04-18 10:00:00,7.21,7.21,7.05,7.07,124000.0,7.21,7.21,7.05,7.07,124000.0
2006-04-18 11:00:00,7.07,7.13,7.07,7.11,151600.0,7.07,7.13,7.07,7.11,151600.0
2006-04-18 12:00:00,7.11,7.13,7.1,7.11,500000.0,7.11,7.13,7.1,7.11,500000.0
2006-04-18 13:00:00,7.11,7.13,7.09,7.12,1526800.0,7.11,7.13,7.09,7.12,1526800.0
2006-04-18 14:00:00,7.11,7.23,7.11,7.23,127600.0,7.11,7.23,7.11,7.23,127600.0
2006-04-18 15:00:00,7.22,7.3,7.22,7.25,238000.0,7.22,7.3,7.22,7.25,238000.0
2006-04-19 09:30:00,7.24,7.35,7.24,7.35,95600.0,7.24,7.35,7.24,7.35,95600.0
2006-04-19 10:00:00,7.35,7.4,7.23,7.29,273600.0,7.35,7.4,7.23,7.29,273600.0
2006-04-19 11:00:00,7.29,7.33,7.18,7.25,220400.0,7.29,7.33,7.18,7.25,220400.0
2006-04-19 12:00:00,7.24,7.28,7.21,7.21,284000.0,7.24,7.28,7.21,7.21,284000.0
2006-04-19 13:00:00,7.22,7.28,7.21,7.27,146000.0,7.22,7.28,7.21,7.27,146000.0
2006-04-19 14:00:00,7.27,7.28,7.22,7.25,89200.0,7.27,7.28,7.22,7.25,89200.0
2006-04-19 15:00:00,7.26,7.26,7.25,7.25,124800.0,7.26,7.26,7.25,7.25,124800.0
2006-04-20 09:30:00,7.26,7.26,7.16,7.24,87200.0,7.26,7.26,7.16,7.24,87200.0
2006-04-20 10:00:00,7.24,7.24,7.13,7.16,267600.0,7.24,7.24,7.13,7.16,267600.0
2006-04-20 11:00:00,7.16,7.2,7.12,7.13,233600.0,7.16,7.2,7.12,7.13,233600.0
2006-04-20 12:00:00,7.13,7.16,7.12,7.15,88000.0,7.13,7.16,7.12,7.15,88000.0
2006-04-20 13:00:00,7.15,7.19,7.11,7.17,132000.0,7.15,7.19,7.11,7.17,132000.0
2006-04-20 14:00:00,7.17,7.22,7.15,7.22,83200.0,7.17,7.22,7.15,7.22,83200.0
2006-04-20 15:00:00,7.21,7.26,7.21,7.22,179200.0,7.21,7.26,7.21,7.22,179200.0
2006-04-21 09:30:00,7.3,7.3,7.2,7.2,174400.0,7.3,7.3,7.2,7.2,174400.0
2006-04-21 10:00:00,7.2,7.21,7.15,7.19,163200.0,7.2,7.21,7.15,7.19,163200.0
2006-04-21 11:00:00,7.2,7.23,7.09,7.19,258000.0,7.2,7.23,7.09,7.19,258000.0
2006-04-21 12:00:00,7.19,7.2,7.15,7.19,56000.0,7.19,7.2,7.15,7.19,56000.0
2006-04-21 13:00:00,7.19,7.19,7.12,7.12,94000.0,7.19,7.19,7.12,7.12,94000.0
2006-04-21 14:00:00,7.13,7.13,6.94,7.05,532400.0,7.13,7.13,6.94,7.05,532400.0
2006-04-21 15:00:00,7.05,7.09,6.99,7.08,513200.0,7.05,7.09,6.99,7.08,513200.0
2006-04-24 09:30:00,7.07,7.07,6.92,6.99,193600.0,7.07,7.07,6.92,6.99,193600.0
2006-04-24 10:00:00,6.98,7.03,6.97,7.0,202800.0,6.98,7.03,6.97,7.0,202800.0
2006-04-24 11:00:00,6.99,7.06,6.99,7.06,135600.0,6.99,7.06,6.99,7.06,135600.0
2006-04-24 12:00:00,7.06,7.09,7.01,7.03,144800.0,7.06,7.09,7.01,7.03,144800.0
2006-04-24 13:00:00,7.02,7.04,6.92,6.99,278400.0,7.02,7.04,6.92,6.99,278400.0
2006-04-24 14:00:00,6.99,7.03,6.96,6.98,331200.0,6.99,7.03,6.96,6.98,331200.0
2006-04-24 15:00:00,6.98,7.03,6.95,7.0,648800.0,6.98,7.03,6.95,7.0,648800.0
2006-04-25 09:30:00,6.75,6.75,6.31,6.52,1603600.0,6.75,6.75,6.31,6.52,1603600.0
2006-04-25 10:00:00,6.49,6.88,6.48,6.75,2893200.0,6.49,6.88,6.48,6.75,2893200.0
2006-04-25 11:00:00,6.74,6.76,6.68,6.71,902000.0,6.74,6.76,6.68,6.71,902000.0
2006-04-25 12:00:00,6.7,6.88,6.68,6.79,576000.0,6.7,6.88,6.68,6.79,576000.0
2006-04-25 13:00:00,6.79,6.79,6.73,6.76,244800.0,6.79,6.79,6.73,6.76,244800.0
2006-04-25 14:00:00,6.75,6.91,6.73,6.77,425600.0,6.75,6.91,6.73,6.77,425600.0
2006-04-25 15:00:00,6.77,6.77,6.66,6.69,1835600.0,6.77,6.77,6.66,6.69,1835600.0
2006-04-26 09:30:00,6.65,6.67,6.57,6.58,254400.0,6.65,6.67,6.57,6.58,254400.0
2006-04-26 10:00:00,6.58,6.61,6.53,6.56,1271200.0,6.58,6.61,6.53,6.56,1271200.0
2006-04-26 11:00:00,6.54,6.54,6.33,6.4,759200.0,6.54,6.54,6.33,6.4,759200.0
2006-04-26 12:00:00,6.39,6.46,6.32,6.34,868000.0,6.39,6.46,6.32,6.34,868000.0
2006-04-26 13:00:00,6.34,6.38,6.27,6.37,561600.0,6.34,6.38,6.27,6.37,561600.0
2006-04-26 14:00:00,6.37,6.37,6.28,6.32,688800.0,6.37,6.37,6.28,6.32,688800.0
2006-04-26 15:00:00,6.32,6.37,6.29,6.33,1610400.0,6.32,6.37,6.29,6.33,1610400.0
2006-04-27 09:30:00,6.26,6.26,6.2,6.23,483600.0,6.26,6.26,6.2,6.23,483600.0
2006-04-27 10:00:00,6.22,6.37,6.19,6.21,1231600.0,6.22,6.37,6.19,6.21,1231600.0
2006-04-27 11:00:00,6.19,6.26,6.08,6.11,717200.0,6.19,6.26,6.08,6.11,717200.0
2006-04-27 12:00:00,6.11,6.15,6.03,6.05,1408400.0,6.11,6.15,6.03,6.05,1408400.0
2006-04-27 13:00:00,6.05,6.15,6.03,6.12,1223200.0,6.05,6.15,6.03,6.12,1223200.0
2006-04-27 14:00:00,6.12,6.18,6.07,6.15,576800.0,6.12,6.18,6.07,6.15,576800.0
2006-04-27 15:00:00,6.15,6.17,6.11,6.14,803200.0,6.15,6.17,6.11,6.14,803200.0
2006-04-28 09:30:00,6.24,6.47,6.24,6.38,470400.0,6.24,6.47,6.24,6.38,470400.0
2006-04-28 10:00:00,6.38,6.51,6.35,6.43,364000.0,6.38,6.51,6.35,6.43,364000.0
2006-04-28 11:00:00,6.43,6.44,6.3,6.36,348800.0,6.43,6.44,6.3,6.36,348800.0
2006-04-28 12:00:00,6.36,6.41,6.33,6.41,571600.0,6.36,6.41,6.33,6.41,571600.0
2006-04-28 13:00:00,6.41,6.42,6.38,6.4,306000.0,6.41,6.42,6.38,6.4,306000.0
2006-04-28 14:00:00,6.4,6.45,6.39,6.41,321600.0,6.4,6.45,6.39,6.41,321600.0
2006-04-28 15:00:00,6.41,6.45,6.38,6.43,618800.0,6.41,6.45,6.38,6.43,618800.0
2006-05-01 09:30:00,6.43,6.43,6.32,6.32,251200.0,6.43,6.43,6.32,6.32,251200.0
2006-05-01 10:00:00,6.32,6.39,6.26,6.33,590000.0,6.32,6.39,6.26,6.33,590000.0
2006-05-01 11:00:00,6.33,6.33,6.24,6.27,678400.0,6.33,6.33,6.24,6.27,678400.0
2006-05-01 12:00:00,6.27,6.34,6.25,6.33,475600.0,6.27,6.34,6.25,6.33,475600.0
2006-05-01 13:00:00,6.33,6.39,6.28,6.38,388800.0,6.33,6.39,6.28,6.38,388800.0
2006-05-01 14:00:00,6.38,6.41,6.36,6.37,484000.0,6.38,6.41,6.36,6.37,484000.0
2006-05-01 15:00:00,6.37,6.4,6.24,6.28,866000.0,6.37,6.4,6.24,6.28,866000.0
2006-05-02 09:30:00,6.26,6.32,6.25,6.31,149200.0,6.26,6.32,6.25,6.31,149200.0
2006-05-02 10:00:00,6.29,6.29,6.25,6.25,600800.0,6.29,6.29,6.25,6.25,600800.0
2006-05-02 11:00:00,6.24,6.25,6.2,6.22,666400.0,6.24,6.25,6.2,6.22,666400.0
2006-05-02 12:00:00,6.21,6.23,6.16,6.19,274000.0,6.21,6.23,6.16,6.19,274000.0
2006-05-02 13:00:00,6.19,6.21,6.16,6.18,244800.0,6.19,6.21,6.16,6.18,244800.0
2006-05-02 14:00:00,6.18,6.27,6.13,6.27,640400.0,6.18,6.27,6.13,6.27,640400.0
2006-05-02 15:00:00,6.27,6.3,6.24,6.29,1135600.0,6.27,6.3,6.24,6.29,1135600.0
2006-05-03 09:30:00,6.26,6.26,6.16,6.25,247200.0,6.26,6.26,6.16,6.25,247200.0
2006-05-03 10:00:00,6.26,6.26,6.14,6.21,364400.0,6.26,6.26,6.14,6.21,364400.0
2006-05-03 11:00:00,6.22,6.23,6.18,6.19,326400.0,6.22,6.23,6.18,6.19,326400.0
2006-05-03 12:00:00,6.19,6.21,6.19,6.2,350000.0,6.19,6.21,6.19,6.2,350000.0
2006-05-03 13:00:00,6.2,6.25,6.2,6.25,846800.0,6.2,6.25,6.2,6.25,846800.0
2006-05-03 14:00:00,6.24,6.25,6.18,6.25,464400.0,6.24,6.25,6.18,6.25,464400.0
2006-05-03 15:00:00,6.25,6.26,6.22,6.26,488400.0,6.25,6.26,6.22,6.26,488400.0
2006-05-04 09:30:00,6.27,6.3,6.23,6.25,98400.0,6.27,6.3,6.23,6.25,98400.0
2006-05-04 10:00:00,6.25,6.31,6.24,6.31,302800.0,6.25,6.31,6.24,6.31,302800.0
2006-05-04 11:00:00,6.31,6.31,6.28,6.29,137200.0,6.31,6.31,6.28,6.29,137200.0
2006-05-04 12:00:00,6.29,6.31,6.26,6.29,304400.0,6.29,6.31,6.26,6.29,304400.0
2006-05-04 13:00:00,6.29,6.33,6.29,6.31,137600.0,6.29,6.33,6.29,6.31,137600.0
2006-05-04 14:00:00,6.31,6.35,6.3,6.32,217600.0,6.31,6.35,6.3,6.32,217600.0
2006-05-04 15:00:00,6.32,6.37,6.32,6.36,611600.0,6.32,6.37,6.32,6.36,611600.0
2006-05-05 09:30:00,6.38,6.43,6.35,6.36,160000.0,6.38,6.43,6.35,6.36,160000.0
2006-05-05 10:00:00,6.37,6.39,6.3,6.31,417200.0,6.37,6.39,6.3,6.31,417200.0
2006-05-05 11:00:00,6.32,6.33,6.29,6.32,168000.0,6.32,6.33,6.29,6.32,168000.0
2006-05-05 12:00:00,6.32,6.37,6.32,6.33,188800.0,6.32,6.37,6.32,6.33,188800.0
2006-05-05 13:00:00,6.33,6.37,6.33,6.37,99600.0,6.33,6.37,6.33,6.37,99600.0
2006-05-05 14:00:00,6.36,6.43,6.36,6.42,207200.0,6.36,6.43,6.36,6.42,207200.0
2006-05-05 15:00:00,6.41,6.42,6.36,6.39,447200.0,6.41,6.42,6.36,6.39,447200.0
2006-05-08 09:30:00,6.34,6.41,6.33,6.39,124800.0,6.34,6.41,6.33,6.39,124800.0
2006-05-08 10:00:00,6.39,6.4,6.36,6.37,102400.0,6.39,6.4,6.36,6.37,102400.0
2006-05-08 11:00:00,6.37,6.38,6.33,6.35,110400.0,6.37,6.38,6.33,6.35,110400.0
2006-05-08 12:00:00,6.36,6.37,6.33,6.36,259600.0,6.36,6.37,6.33,6.36,259600.0
2006-05-08 13:00:00,6.36,6.39,6.34,6.37,404800.0,6.36,6.39,6.34,6.37,404800.0
2006-05-08 14:00:00,6.37,6.4,6.33,6.34,401600.0,6.37,6.4,6.33,6.34,401600.0
2006-05-08 15:00:00,6.34,6.37,6.3,6.33,526800.0,6.34,6.37,6.3,6.33,526800.0
2006-05-09 09:30:00,6.33,6.39,6.31,6.31,192800.0,6.33,6.39,6.31,6.31,192800.0
2006-05-09 10:00:00,6.31,6.36,6.25,6.25,440800.0,6.31,6.36,6.25,6.25,440800.0
2006-05-09 11:00:00,6.26,6.27,6.24,6.27,131600.0,6.26,6.27,6.24,6.27,131600.0
2006-05-09 12:00:00,6.26,6.28,6.26,6.28,316000.0,6.26,6.28,6.26,6.28,316000.0
2006-05-09 13:00:00,6.28,6.28,6.26,6.27,292800.0,6.28,6.28,6.26,6.27,292800.0
2006-05-09 14:00:00,6.27,6.29,6.27,6.29,371600.0,6.27,6.29,6.27,6.29,371600.0
2006-05-09 15:00:00,6.29,6.32,6.28,6.28,538400.0,6.29,6.32,6.28,6.28,538400.0
2006-05-10 09:30:00,6.25,6.3,6.14,6.21,252000.0,6.25,6.3,6.14,6.21,252000.0
2006-05-10 10:00:00,6.2,6.23,6.18,6.21,344000.0,6.2,6.23,6.18,6.21,344000.0
2006-05-10 11:00:00,6.21,6.22,6.19,6.19,349600.0,6.21,6.22,6.19,6.19,349600.0
2006-05-10 12:00:00,6.19,6.23,6.19,6.22,192400.0,6.19,6.23,6.19,6.22,192400.0
2006-05-10 13:00:00,6.22,6.22,6.1,6.16,768800.0,6.22,6.22,6.1,6.16,768800.0
2006-05-10 14:00:00,6.15,6.17,6.07,6.15,255600.0,6.15,6.17,6.07,6.15,255600.0
2006-05-10 15:00:00,6.15,6.2,6.12,6.18,952800.0,6.15,6.2,6.12,6.18,952800.0
2006-05-11 09:30:00,6.16,6.18,6.09,6.09,294000.0,6.16,6.18,6.09,6.09,294000.0
2006-05-11 10:00:00,6.08,6.11,6.01,6.05,902800.0,6.08,6.11,6.01,6.05,902800.0
2006-05-11 11:00:00,6.06,6.1,6.01,6.06,355200.0,6.06,6.1,6.01,6.06,355200.0
2006-05-11 12:00:00,6.06,6.09,6.04,6.08,712800.0,6.06,6.09,6.04,6.08,712800.0
2006-05-11 13:00:00,6.08,6.08,5.99,6.04,740800.0,6.08,6.08,5.99,6.04,740800.0
2006-05-11 14:00:00,6.04,6.06,6.0,6.03,484800.0,6.04,6.06,6.0,6.03,484800.0
2006-05-11 15:00:00,6.03,6.09,6.03,6.05,636000.0,6.03,6.09,6.03,6.05,636000.0
2006-05-12 09:30:00,6.07,6.11,6.01,6.11,196000.0,6.07,6.11,6.01,6.11,196000.0
2006-05-12 10:00:00,6.11,6.13,6.05,6.06,162800.0,6.11,6.13,6.05,6.06,162800.0
2006-05-12 11:00:00,6.07,6.11,6.05,6.11,260800.0,6.07,6.11,6.05,6.11,260800.0
2006-05-12 12:00:00,6.11,6.18,6.11,6.16,183200.0,6.11,6.18,6.11,6.16,183200.0
2006-05-12 13:00:00,6.16,6.17,6.12,6.13,116000.0,6.16,6.17,6.12,6.13,116000.0
2006-05-12 14:00:00,6.14,6.17,6.12,6.14,170800.0,6.14,6.17,6.12,6.14,170800.0
2006-05-12 15:00:00,6.14,6.16,6.13,6.15,417600.0,6.14,6.16,6.13,6.15,417600.0
2006-05-15 09:30:00,6.18,6.21,6.14,6.16,198000.0,6.18,6.21,6.14,6.16,198000.0
2006-05-15 10:00:00,6.16,6.22,6.15,6.17,260000.0,6.16,6.22,6.15,6.17,260000.0
2006-05-15 11:00:00,6.17,6.19,6.17,6.17,116000.0,6.17,6.19,6.17,6.17,116000.0
2006-05-15 12:00:00,6.17,6.19,6.15,6.17,147200.0,6.17,6.19,6.15,6.17,147200.0
2006-05-15 13:00:00,6.16,6.18,6.13,6.15,322800.0,6.16,6.18,6.13,6.15,322800.0
2006-05-15 14:00:00,6.15,6.18,6.11,6.18,391600.0,6.15,6.18,6.11,6.18,391600.0
2006-05-15 15:00:00,6.17,6.22,6.16,6.19,666000.0,6.17,6.22,6.16,6.19,666000.0
2006-05-16 09:30:00,6.2,6.25,6.15,6.23,131200.0,6.2,6.25,6.15,6.23,131200.0
2006-05-16 10:00:00,6.23,6.33,6.22,6.32,451200.0,6.23,6.33,6.22,6.32,451200.0
2006-05-16 11:00:00,6.32,6.38,6.32,6.37,238400.0,6.32,6.38,6.32,6.37,238400.0
2006-05-16 12:00:00,6.37,6.38,6.34,6.38,216800.0,6.37,6.38,6.34,6.38,216800.0
2006-05-16 13:00:00,6.38,6.46,6.38,6.43,410400.0,6.38,6.46,6.38,6.43,410400.0
2006-05-16 14:00:00,6.43,6.47,6.41,6.41,332800.0,6.43,6.47,6.41,6.41,332800.0
2006-05-16 15:00:00,6.42,6.45,6.39,6.4,661600.0,6.42,6.45,6.39,6.4,661600.0
2006-05-17 09:30:00,6.4,6.5,6.35,6.44,179600.0,6.4,6.5,6.35,6.44,179600.0
2006-05-17 10:00:00,6.44,6.52,6.39,6.42,219200.0,6.44,6.52,6.39,6.42,219200.0
2006-05-17 11:00:00,6.42,6.42,6.26,6.32,414400.0,6.42,6.42,6.26,6.32,414400.0
2006-05-17 12:00:00,6.31,6.43,6.31,6.41,317600.0,6.31,6.43,6.31,6.41,317600.0
2006-05-17 13:00:00,6.41,6.43,6.38,6.41,310400.0,6.41,6.43,6.38,6.41,310400.0
2006-05-17 14:00:00,6.41,6.42,6.37,6.41,341600.0,6.41,6.42,6.37,6.41,341600.0
2006-05-17 15:00:00,6.42,6.49,6.39,6.43,1018000.0,6.42,6.49,6.39,6.43,1018000.0
2006-05-18 09:30:00,6.44,6.5,6.43,6.47,156800.0,6.44,6.5,6.43,6.47,156800.0
2006-05-18 10:00:00,6.47,6.58,6.45,6.53,821200.0,6.47,6.58,6.45,6.53,821200.0
2006-05-18 11:00:00,6.53,6.57,6.51,6.56,789200.0,6.53,6.57,6.51,6.56,789200.0
2006-05-18 12:00:00,6.56,6.61,6.55,6.6,282400.0,6.56,6.61,6.55,6.6,282400.0
2006-05-18 13:00:00,6.6,6.64,6.59,6.62,233600.0,6.6,6.64,6.59,6.62,233600.0
2006-05-18 14:00:00,6.62,6.62,6.59,6.61,269200.0,6.62,6.62,6.59,6.61,269200.0
2006-05-18 15:00:00,6.61,6.61,6.5,6.54,946800.0,6.61,6.61,6.5,6.54,946800.0
2006-05-19 09:30:00,6.52,6.52,6.44,6.44,251600.0,6.52,6.52,6.44,6.44,251600.0
2006-05-19 10:00:00,6.44,6.55,6.42,6.53,622000.0,6.44,6.55,6.42,6.53,622000.0
2006-05-19 11:00:00,6.51,6.56,6.47,6.53,544400.0,6.51,6.56,6.47,6.53,544400.0
2006-05-19 12:00:00,6.52,6.68,6.52,6.66,446400.0,6.52,6.68,6.52,6.66,446400.0
2006-05-19 13:00:00,6.64,6.73,6.61,6.67,453200.0,6.64,6.73,6.61,6.67,453200.0
2006-05-19 14:00:00,6.67,6.71,6.66,6.68,372000.0,6.67,6.71,6.66,6.68,372000.0
2006-05-19 15:00:00,6.68,6.72,6.65,6.69,694800.0,6.68,6.72,6.65,6.69,694800.0
2006-05-22 09:30:00,6.66,6.71,6.54,6.66,321200.0,6.66,6.71,6.54,6.66,321200.0
2006-05-22 10:00:00,6.65,6.74,6.65,6.68,590800.0,6.65,6.74,6.65,6.68,590800.0
2006-05-22 11:00:00,6.68,6.68,6.6,6.66,405200.0,6.68,6.68,6.6,6.66,405200.0
2006-05-22 12:00:00,6.66,6.77,6.66,6.74,534400.0,6.66,6.77,6.66,6.74,534400.0
2006-05-22 13:00:00,6.74,6.74,6.69,6.71,281200.0,6.74,6.74,6.69,6.71,281200.0
2006-05-22 14:00:00,6.71,6.74,6.69,6.71,490400.0,6.71,6.74,6.69,6.71,490400.0
2006-05-22 15:00:00,6.71,6.73,6.7,6.71,734400.0,6.71,6.73,6.7,6.71,734400.0
2006-05-23 09:30:00,6.74,6.78,6.52,6.53,308800.0,6.74,6.78,6.52,6.53,308800.0
2006-05-23 10:00:00,6.54,6.69,6.52,6.63,464400.0,6.54,6.69,6.52,6.63,464400.0
2006-05-23 11:00:00,6.62,6.66,6.6,6.62,305600.0,6.62,6.66,6.6,6.62,305600.0
2006-05-23 12:00:00,6.62,6.66,6.59,6.65,246000.0,6.62,6.66,6.59,6.65,246000.0
2006-05-23 13:00:00,6.65,6.7,6.65,6.68,160400.0,6.65,6.7,6.65,6.68,160400.0
2006-05-23 14:00:00,6.68,6.71,6.66,6.68,418000.0,6.68,6.71,6.66,6.68,418000.0
2006-05-23 15:00:00,6.68,6.73,6.6,6.63,596800.0,6.68,6.73,6.6,6.63,596800.0
2006-05-24 09:30:00,6.66,6.66,6.47,6.55,231600.0,6.66,6.66,6.47,6.55,231600.0
2006-05-24 10:00:00,6.54,6.6,6.52,6.55,250400.0,6.54,6.6,6.52,6.55,250400.0
2006-05-24 11:00:00,6.54,6.56,6.5,6.52,448400.0,6.54,6.56,6.5,6.52,448400.0
2006-05-24 12:00:00,6.52,6.53,6.37,6.42,189200.0,6.52,6.53,6.37,6.42,189200.0
2006-05-24 13:00:00,6.41,6.46,6.35,6.45,298800.0,6.41,6.46,6.35,6.45,298800.0
2006-05-24 14:00:00,6.45,6.56,6.39,6.55,377200.0,6.45,6.56,6.39,6.55,377200.0
2006-05-24 15:00:00,6.56,6.6,6.46,6.56,594800.0,6.56,6.6,6.46,6.56,594800.0
2006-05-25 09:30:00,6.62,6.65,6.56,6.61,152800.0,6.62,6.65,6.56,6.61,152800.0
2006-05-25 10:00:00,6.62,6.63,6.56,6.57,234800.0,6.62,6.63,6.56,6.57,234800.0
2006-05-25 11:00:00,6.57,6.6,6.54,6.57,198000.0,6.57,6.6,6.54,6.57,198000.0
2006-05-25 12:00:00,6.57,6.57,6.53,6.54,141200.0,6.57,6.57,6.53,6.54,141200.0
2006-05-25 13:00:00,6.54,6.55,6.51,6.52,144000.0,6.54,6.55,6.51,6.52,144000.0
2006-05-25 14:00:00,6.52,6.54,6.51,6.52,165200.0,6.52,6.54,6.51,6.52,165200.0
2006-05-25 15:00:00,6.52,6.56,6.5,6.55,488800.0,6.52,6.56,6.5,6.55,488800.0
2006-05-26 09:30:00,6.61,6.61,6.51,6.58,208400.0,6.61,6.61,6.51,6.58,208400.0
2006-05-26 10:00:00,6.58,6.58,6.49,6.56,248400.0,6.58,6.58,6.49,6.56,248400.0
2006-05-26 11:00:00,6.57,6.58,6.56,6.57,200000.0,6.57,6.58,6.56,6.57,200000.0
2006-05-26 12:00:00,6.57,6.57,6.53,6.55,91200.0,6.57,6.57,6.53,6.55,91200.0
2006-05-26 13:00:00,6.56,6.56,6.52,6.52,132000.0,6.56,6.56,6.52,6.52,132000.0
2006-05-26 14:00:00,6.52,6.56,6.49,6.49,182400.0,6.52,6.56,6.49,6.49,182400.0
2006-05-26 15:00:00,6.49,6.53,6.49,6.52,341200.0,6.49,6.53,6.49,6.52,341200.0
2006-05-30 09:30:00,6.5,6.5,6.4,6.47,359200.0,6.5,6.5,6.4,6.47,359200.0
2006-05-30 10:00:00,6.46,6.54,6.44,6.49,240800.0,6.46,6.54,6.44,6.49,240800.0
2006-05-30 11:00:00,6.49,6.56,6.48,6.54,221600.0,6.49,6.56,6.48,6.54,221600.0
2006-05-30 12:00:00,6.54,6.59,6.53,6.56,188000.0,6.54,6.59,6.53,6.56,188000.0
2006-05-30 13:00:00,6.56,6.57,6.49,6.53,247600.0,6.56,6.57,6.49,6.53,247600.0
2006-05-30 14:00:00,6.53,6.56,6.51,6.53,160800.0,6.53,6.56,6.51,6.53,160800.0
2006-05-30 15:00:00,6.53,6.55,6.47,6.49,547600.0,6.53,6.55,6.47,6.49,547600.0
2006-05-31 09:30:00,6.51,6.55,6.47,6.49,50800.0,6.51,6.55,6.47,6.49,50800.0
2006-05-31 10:00:00,6.49,6.53,6.46,6.51,239200.0,6.49,6.53,6.46,6.51,239200.0
2006-05-31 11:00:00,6.5,6.53,6.49,6.51,214800.0,6.5,6.53,6.49,6.51,214800.0
2006-05-31 12:00:00,6.51,6.53,6.5,6.51,60400.0,6.51,6.53,6.5,6.51,60400.0
2006-05-31 13:00:00,6.5,6.52,6.48,6.5,196400.0,6.5,6.52,6.48,6.5,196400.0
2006-05-31 14:00:00,6.49,6.53,6.45,6.5,339200.0,6.49,6.53,6.45,6.5,339200.0
2006-05-31 15:00:00,6.5,6.52,6.45,6.5,737200.0,6.5,6.52,6.45,6.5,737200.0
2006-06-01 09:30:00,6.55,6.55,6.47,6.53,85600.0,6.55,6.55,6.47,6.53,85600.0
2006-06-01 10:00:00,6.52,6.54,6.5,6.54,187200.0,6.52,6.54,6.5,6.54,187200.0
2006-06-01 11:00:00,6.53,6.59,6.52,6.55,204800.0,6.53,6.59,6.52,6.55,204800.0
2006-06-01 12:00:00,6.55,6.56,6.52,6.53,100000.0,6.55,6.56,6.52,6.53,100000.0
2006-06-01 13:00:00,6.53,6.55,6.53,6.55,153200.0,6.53,6.55,6.53,6.55,153200.0
2006-06-01 14:00:00,6.55,6.57,6.53,6.56,167200.0,6.55,6.57,6.53,6.56,167200.0
2006-06-01 15:00:00,6.56,6.62,6.56,6.6,600800.0,6.56,6.62,6.56,6.6,600800.0
2006-06-02 09:30:00,6.63,6.64,6.57,6.59,182800.0,6.63,6.64,6.57,6.59,182800.0
2006-06-02 10:00:00,6.59,6.61,6.53,6.58,387600.0,6.59,6.61,6.53,6.58,387600.0
2006-06-02 11:00:00,6.58,6.63,6.56,6.6,330000.0,6.58,6.63,6.56,6.6,330000.0
2006-06-02 12:00:00,6.59,6.64,6.59,6.61,160000.0,6.59,6.64,6.59,6.61,160000.0
2006-06-02 13:00:00,6.62,6.67,6.62,6.67,238400.0,6.62,6.67,6.62,6.67,238400.0
2006-06-02 14:00:00,6.66,6.71,6.66,6.69,456800.0,6.66,6.71,6.66,6.69,456800.0
2006-06-02 15:00:00,6.69,6.7,6.65,6.67,528800.0,6.69,6.7,6.65,6.67,528800.0
2006-06-05 09:30:00,6.69,6.69,6.56,6.59,93200.0,6.69,6.69,6.56,6.59,93200.0
2006-06-05 10:00:00,6.58,6.61,6.55,6.59,140800.0,6.58,6.61,6.55,6.59,140800.0
2006-06-05 11:00:00,6.6,6.63,6.56,6.58,144000.0,6.6,6.63,6.56,6.58,144000.0
2006-06-05 12:00:00,6.57,6.6,6.55,6.59,104800.0,6.57,6.6,6.55,6.59,104800.0
2006-06-05 13:00:00,6.59,6.62,6.56,6.57,158800.0,6.59,6.62,6.56,6.57,158800.0
2006-06-05 14:00:00,6.56,6.58,6.49,6.51,222800.0,6.56,6.58,6.49,6.51,222800.0
2006-06-05 15:00:00,6.5,6.59,6.49,6.51,452400.0,6.5,6.59,6.49,6.51,452400.0
2006-06-06 09:30:00,6.61,6.66,6.57,6.65,313600.0,6.61,6.66,6.57,6.65,313600.0
2006-06-06 10:00:00,6.64,6.69,6.63,6.64,447200.0,6.64,6.69,6.63,6.64,447200.0
2006-06-06 11:00:00,6.63,6.65,6.48,6.48,588400.0,6.63,6.65,6.48,6.48,588400.0
2006-06-06 12:00:00,6.48,6.58,6.43,6.58,243600.0,6.48,6.58,6.43,6.58,243600.0
2006-06-06 13:00:00,6.58,6.58,6.5,6.53,165200.0,6.58,6.58,6.5,6.53,165200.0
2006-06-06 14:00:00,6.52,6.52,6.47,6.48,123200.0,6.52,6.52,6.47,6.48,123200.0
2006-06-06 15:00:00,6.5,6.52,6.47,6.5,524800.0,6.5,6.52,6.47,6.5,524800.0
2006-06-07 09:30:00,6.52,6.56,6.47,6.53,78000.0,6.52,6.56,6.47,6.53,78000.0
2006-06-07 10:00:00,6.54,6.67,6.54,6.61,169200.0,6.54,6.67,6.54,6.61,169200.0
2006-06-07 11:00:00,6.6,6.64,6.59,6.64,126400.0,6.6,6.64,6.59,6.64,126400.0
2006-06-07 12:00:00,6.64,6.68,6.61,6.61,76000.0,6.64,6.68,6.61,6.61,76000.0
2006-06-07 13:00:00,6.61,6.62,6.54,6.54,108400.0,6.61,6.62,6.54,6.54,108400.0
2006-06-07 14:00:00,6.52,6.61,6.49,6.58,216400.0,6.52,6.61,6.49,6.58,216400.0
2006-06-07 15:00:00,6.58,6.63,6.5,6.59,451200.0,6.58,6.63,6.5,6.59,451200.0
2006-06-08 09:30:00,6.58,6.62,6.55,6.6,114800.0,6.58,6.62,6.55,6.6,114800.0
2006-06-08 10:00:00,6.6,6.72,6.59,6.67,466800.0,6.6,6.72,6.59,6.67,466800.0
2006-06-08 11:00:00,6.67,6.68,6.56,6.6,292000.0,6.67,6.68,6.56,6.6,292000.0
2006-06-08 12:00:00,6.6,6.66,6.58,6.63,335200.0,6.6,6.66,6.58,6.63,335200.0
2006-06-08 13:00:00,6.63,6.75,6.6,6.75,380000.0,6.63,6.75,6.6,6.75,380000.0
2006-06-08 14:00:00,6.75,6.81,6.73,6.76,557200.0,6.75,6.81,6.73,6.76,557200.0
2006-06-08 15:00:00,6.76,6.8,6.73,6.76,616400.0,6.76,6.8,6.73,6.76,616400.0
2006-06-09 09:30:00,6.82,6.91,6.82,6.88,417600.0,6.82,6.91,6.82,6.88,417600.0
2006-06-09 10:00:00,6.88,7.02,6.88,6.99,653200.0,6.88,7.02,6.88,6.99,653200.0
2006-06-09 11:00:00,6.98,7.01,6.96,7.0,445600.0,6.98,7.01,6.96,7.0,445600.0
2006-06-09 12:00:00,6.99,6.99,6.93,6.96,149200.0,6.99,6.99,6.93,6.96,149200.0
2006-06-09 13:00:00,6.95,7.0,6.95,6.99,327600.0,6.95,7.0,6.95,6.99,327600.0
2006-06-09 14:00:00,6.99,7.04,6.98,7.02,554400.0,6.99,7.04,6.98,7.02,554400.0
2006-06-09 15:00:00,7.01,7.07,7.0,7.02,707200.0,7.01,7.07,7.0,7.02,707200.0
2006-06-12 09:30:00,6.99,7.05,6.92,6.96,520000.0,6.99,7.05,6.92,6.96,520000.0
2006-06-12 10:00:00,6.94,6.96,6.91,6.92,379200.0,6.94,6.96,6.91,6.92,379200.0
2006-06-12 11:00:00,6.92,6.98,6.87,6.93,513600.0,6.92,6.98,6.87,6.93,513600.0
2006-06-12 12:00:00,6.94,6.99,6.91,6.93,470400.0,6.94,6.99,6.91,6.93,470400.0
2006-06-12 13:00:00,6.93,7.01,6.92,6.99,346800.0,6.93,7.01,6.92,6.99,346800.0
2006-06-12 14:00:00,6.99,7.0,6.95,6.98,299200.0,6.99,7.0,6.95,6.98,299200.0
2006-06-12 15:00:00,6.98,6.99,6.95,6.95,547600.0,6.98,6.99,6.95,6.95,547600.0
2006-06-13 09:30:00,6.95,7.04,6.93,6.99,290400.0,6.95,7.04,6.93,6.99,290400.0
2006-06-13 10:00:00,6.99,7.0,6.9,6.95,369200.0,6.99,7.0,6.9,6.95,369200.0
2006-06-13 11:00:00,6.94,7.04,6.92,7.04,255200.0,6.94,7.04,6.92,7.04,255200.0
2006-06-13 12:00:00,7.04,7.06,6.98,6.98,113600.0,7.04,7.06,6.98,6.98,113600.0
2006-06-13 13:00:00,6.97,7.02,6.87,6.96,330800.0,6.97,7.02,6.87,6.96,330800.0
2006-06-13 14:00:00,6.96,6.97,6.91,6.95,342400.0,6.96,6.97,6.91,6.95,342400.0
2006-06-13 15:00:00,6.95,7.01,6.91,6.92,489200.0,6.95,7.01,6.91,6.92,489200.0
2006-06-14 09:30:00,6.91,7.02,6.89,6.95,208800.0,6.91,7.02,6.89,6.95,208800.0
2006-06-14 10:00:00,6.96,7.03,6.93,6.96,236400.0,6.96,7.03,6.93,6.96,236400.0
2006-06-14 11:00:00,6.96,7.05,6.96,7.01,255600.0,6.96,7.05,6.96,7.01,255600.0
2006-06-14 12:00:00,7.02,7.04,7.0,7.0,100400.0,7.02,7.04,7.0,7.0,100400.0
2006-06-14 13:00:00,7.01,7.03,6.95,7.03,171200.0,7.01,7.03,6.95,7.03,171200.0
2006-06-14 14:00:00,7.03,7.05,6.92,6.99,239600.0,7.03,7.05,6.92,6.99,239600.0
2006-06-14 15:00:00,6.98,7.06,6.93,7.05,456800.0,6.98,7.06,6.93,7.05,456800.0
2006-06-15 09:30:00,7.06,7.11,6.9,6.97,237200.0,7.06,7.11,6.9,6.97,237200.0
2006-06-15 10:00:00,6.98,6.99,6.81,6.9,411200.0,6.98,6.99,6.81,6.9,411200.0
2006-06-15 11:00:00,6.91,6.97,6.9,6.97,516000.0,6.91,6.97,6.9,6.97,516000.0
2006-06-15 12:00:00,6.97,6.97,6.92,6.92,256800.0,6.97,6.97,6.92,6.92,256800.0
2006-06-15 13:00:00,6.92,6.97,6.91,6.97,258400.0,6.92,6.97,6.91,6.97,258400.0
2006-06-15 14:00:00,6.97,7.12,6.97,7.11,307600.0,6.97,7.12,6.97,7.11,307600.0
2006-06-15 15:00:00,7.11,7.11,7.04,7.06,378400.0,7.11,7.11,7.04,7.06,378400.0
2006-06-16 09:30:00,7.06,7.12,7.03,7.08,771200.0,7.06,7.12,7.03,7.08,771200.0
2006-06-16 10:00:00,7.07,7.07,6.96,6.96,166000.0,7.07,7.07,6.96,6.96,166000.0
2006-06-16 11:00:00,6.96,7.07,6.96,7.06,133200.0,6.96,7.07,6.96,7.06,133200.0
2006-06-16 12:00:00,7.06,7.09,7.0,7.04,94800.0,7.06,7.09,7.0,7.04,94800.0
2006-06-16 13:00:00,7.04,7.07,7.04,7.07,68400.0,7.04,7.07,7.04,7.07,68400.0
2006-06-16 14:00:00,7.07,7.09,6.98,7.04,316800.0,7.07,7.09,6.98,7.04,316800.0
2006-06-16 15:00:00,7.04,7.04,7.0,7.04,252800.0,7.04,7.04,7.0,7.04,252800.0
2006-06-19 09:30:00,7.06,7.08,7.0,7.01,114800.0,7.06,7.08,7.0,7.01,114800.0
2006-06-19 10:00:00,7.01,7.03,6.95,6.96,838800.0,7.01,7.03,6.95,6.96,838800.0
2006-06-19 11:00:00,6.96,7.0,6.89,6.9,667200.0,6.96,7.0,6.89,6.9,667200.0
2006-06-19 12:00:00,6.9,6.94,6.88,6.91,145200.0,6.9,6.94,6.88,6.91,145200.0
2006-06-19 13:00:00,6.9,6.91,6.86,6.87,121200.0,6.9,6.91,6.86,6.87,121200.0
2006-06-19 14:00:00,6.87,6.91,6.85,6.86,199200.0,6.87,6.91,6.85,6.86,199200.0
2006-06-19 15:00:00,6.85,6.93,6.85,6.91,342000.0,6.85,6.93,6.85,6.91,342000.0
2006-06-20 09:30:00,6.94,7.0,6.89,6.89,153600.0,6.94,7.0,6.89,6.89,153600.0
2006-06-20 10:00:00,6.89,6.89,6.8,6.84,211200.0,6.89,6.89,6.8,6.84,211200.0
2006-06-20 11:00:00,6.84,6.85,6.81,6.83,170800.0,6.84,6.85,6.81,6.83,170800.0
2006-06-20 12:00:00,6.83,6.83,6.73,6.73,168400.0,6.83,6.83,6.73,6.73,168400.0
2006-06-20 13:00:00,6.73,6.73,6.68,6.69,480800.0,6.73,6.73,6.68,6.69,480800.0
2006-06-20 14:00:00,6.69,6.71,6.64,6.7,806800.0,6.69,6.71,6.64,6.7,806800.0
2006-06-20 15:00:00,6.7,6.7,6.61,6.61,1025200.0,6.7,6.7,6.61,6.61,1025200.0
2006-06-21 09:30:00,6.12,6.25,6.11,6.24,1182400.0,6.12,6.25,6.11,6.24,1182400.0
2006-06-21 10:00:00,6.24,6.26,6.14,6.22,2408000.0,6.24,6.26,6.14,6.22,2408000.0
2006-06-21 11:00:00,6.23,6.25,6.2,6.21,940800.0,6.23,6.25,6.2,6.21,940800.0
2006-06-21 12:00:00,6.21,6.25,6.06,6.11,1214000.0,6.21,6.25,6.06,6.11,1214000.0
2006-06-21 13:00:00,6.11,6.19,6.04,6.18,1618400.0,6.11,6.19,6.04,6.18,1618400.0
2006-06-21 14:00:00,6.18,6.21,6.16,6.18,1382800.0,6.18,6.21,6.16,6.18,1382800.0
2006-06-21 15:00:00,6.18,6.18,6.11,6.13,1313600.0,6.18,6.18,6.11,6.13,1313600.0
2006-06-22 09:30:00,6.1,6.11,6.03,6.07,508000.0,6.1,6.11,6.03,6.07,508000.0
2006-06-22 10:00:00,6.06,6.12,6.03,6.12,580400.0,6.06,6.12,6.03,6.12,580400.0
2006-06-22 11:00:00,6.11,6.13,6.08,6.12,376800.0,6.11,6.13,6.08,6.12,376800.0
2006-06-22 12:00:00,6.12,6.12,6.06,6.09,373200.0,6.12,6.12,6.06,6.09,373200.0
2006-06-22 13:00:00,6.09,6.11,6.04,6.05,332000.0,6.09,6.11,6.04,6.05,332000.0
2006-06-22 14:00:00,6.05,6.08,6.03,6.06,664800.0,6.05,6.08,6.03,6.06,664800.0
2006-06-22 15:00:00,6.06,6.09,6.05,6.06,965600.0,6.06,6.09,6.05,6.06,965600.0
2006-06-23 09:30:00,6.25,6.36,6.17,6.18,372000.0,6.25,6.36,6.17,6.18,372000.0
2006-06-23 10:00:00,6.18,6.2,6.13,6.2,678800.0,6.18,6.2,6.13,6.2,678800.0
2006-06-23 11:00:00,6.2,6.2,6.17,6.2,285200.0,6.2,6.2,6.17,6.2,285200.0
2006-06-23 12:00:00,6.2,6.22,6.14,6.21,348400.0,6.2,6.22,6.14,6.21,348400.0
2006-06-23 13:00:00,6.21,6.23,6.19,6.2,223600.0,6.21,6.23,6.19,6.2,223600.0
2006-06-23 14:00:00,6.2,6.2,6.18,6.18,326000.0,6.2,6.2,6.18,6.18,326000.0
2006-06-23 15:00:00,6.18,6.2,6.18,6.2,625200.0,6.18,6.2,6.18,6.2,625200.0
2006-06-26 09:30:00,6.14,6.25,6.14,6.23,134400.0,6.14,6.25,6.14,6.23,134400.0
2006-06-26 10:00:00,6.23,6.23,6.1,6.18,486000.0,6.23,6.23,6.1,6.18,486000.0
2006-06-26 11:00:00,6.18,6.2,6.17,6.19,231200.0,6.18,6.2,6.17,6.19,231200.0
2006-06-26 12:00:00,6.19,6.21,6.17,6.18,184000.0,6.19,6.21,6.17,6.18,184000.0
2006-06-26 13:00:00,6.18,6.19,6.1,6.1,304000.0,6.18,6.19,6.1,6.1,304000.0
2006-06-26 14:00:00,6.1,6.15,6.09,6.15,267200.0,6.1,6.15,6.09,6.15,267200.0
2006-06-26 15:00:00,6.14,6.19,6.14,6.16,379200.0,6.14,6.19,6.14,6.16,379200.0
2006-06-27 09:30:00,6.12,6.18,6.12,6.17,60400.0,6.12,6.18,6.12,6.17,60400.0
2006-06-27 10:00:00,6.16,6.2,6.11,6.12,207200.0,6.16,6.2,6.11,6.12,207200.0
2006-06-27 11:00:00,6.12,6.17,6.11,6.12,208400.0,6.12,6.17,6.11,6.12,208400.0
2006-06-27 12:00:00,6.12,6.12,6.05,6.07,163200.0,6.12,6.12,6.05,6.07,163200.0
2006-06-27 13:00:00,6.06,6.07,6.05,6.05,156800.0,6.06,6.07,6.05,6.05,156800.0
2006-06-27 14:00:00,6.05,6.05,5.95,5.95,558400.0,6.05,6.05,5.95,5.95,558400.0
2006-06-27 15:00:00,5.95,5.98,5.92,5.94,1147200.0,5.95,5.98,5.92,5.94,1147200.0
2006-06-28 09:30:00,5.96,6.02,5.9,5.93,144800.0,5.96,6.02,5.9,5.93,144800.0
2006-06-28 10:00:00,5.94,5.94,5.75,5.77,412000.0,5.94,5.94,5.75,5.77,412000.0
2006-06-28 11:00:00,5.78,5.78,5.72,5.76,950400.0,5.78,5.78,5.72,5.76,950400.0
2006-06-28 12:00:00,5.76,5.79,5.74,5.74,358000.0,5.76,5.79,5.74,5.74,358000.0
2006-06-28 13:00:00,5.74,5.77,5.74,5.76,324000.0,5.74,5.77,5.74,5.76,324000.0
2006-06-28 14:00:00,5.76,5.84,5.76,5.81,446000.0,5.76,5.84,5.76,5.81,446000.0
2006-06-28 15:00:00,5.81,5.84,5.78,5.84,492800.0,5.81,5.84,5.78,5.84,492800.0
2006-06-29 09:30:00,5.89,5.94,5.87,5.91,105600.0,5.89,5.94,5.87,5.91,105600.0
2006-06-29 10:00:00,5.91,5.94,5.86,5.88,204800.0,5.91,5.94,5.86,5.88,204800.0
2006-06-29 11:00:00,5.88,5.91,5.84,5.88,181600.0,5.88,5.91,5.84,5.88,181600.0
2006-06-29 12:00:00,5.87,5.89,5.82,5.83,168000.0,5.87,5.89,5.82,5.83,168000.0
2006-06-29 13:00:00,5.83,5.83,5.79,5.81,209200.0,5.83,5.83,5.79,5.81,209200.0
2006-06-29 14:00:00,5.81,5.94,5.81,5.92,464800.0,5.81,5.94,5.81,5.92,464800.0
2006-06-29 15:00:00,5.92,6.0,5.9,5.99,682400.0,5.92,6.0,5.9,5.99,682400.0
2006-06-30 09:30:00,5.98,6.02,5.91,5.91,140000.0,5.98,6.02,5.91,5.91,140000.0
2006-06-30 10:00:00,5.91,5.91,5.81,5.85,402400.0,5.91,5.91,5.81,5.85,402400.0
2006-06-30 11:00:00,5.85,5.96,5.83,5.91,318000.0,5.85,5.96,5.83,5.91,318000.0
2006-06-30 12:00:00,5.9,5.97,5.88,5.95,220000.0,5.9,5.97,5.88,5.95,220000.0
2006-06-30 13:00:00,5.95,5.96,5.91,5.95,199600.0,5.95,5.96,5.91,5.95,199600.0
2006-06-30 14:00:00,5.95,5.96,5.87,5.88,582800.0,5.95,5.96,5.87,5.88,582800.0
2006-06-30 15:00:00,5.87,5.9,5.81,5.87,720000.0,5.87,5.9,5.81,5.87,720000.0
2006-07-03 09:30:00,5.85,5.91,5.85,5.88,109200.0,5.85,5.91,5.85,5.88,109200.0
2006-07-03 10:00:00,5.88,5.9,5.79,5.88,234000.0,5.88,5.9,5.79,5.88,234000.0
2006-07-03 11:00:00,5.88,5.9,5.86,5.88,118000.0,5.88,5.9,5.86,5.88,118000.0
2006-07-03 12:00:00,5.88,5.97,5.86,5.95,243600.0,5.88,5.97,5.86,5.95,243600.0
2006-07-03 13:00:00,5.96,5.96,5.94,5.94,15200.0,5.96,5.96,5.94,5.94,15200.0
2006-07-03 14:00:00,5.94,5.94,5.94,5.94,0.0,5.94,5.94,5.94,5.94,0.0
2006-07-03 15:00:00,5.94,5.94,5.94,5.94,0.0,5.94,5.94,5.94,5.94,0.0
2006-07-05 09:30:00,5.9,5.91,5.84,5.89,138000.0,5.9,5.91,5.84,5.89,138000.0
2006-07-05 10:00:00,5.89,5.89,5.86,5.86,219200.0,5.89,5.89,5.86,5.86,219200.0
2006-07-05 11:00:00,5.86,5.87,5.82,5.83,142800.0,5.86,5.87,5.82,5.83,142800.0
2006-07-05 12:00:00,5.83,5.87,5.82,5.84,83600.0,5.83,5.87,5.82,5.84,83600.0
2006-07-05 13:00:00,5.84,5.87,5.83,5.86,138000.0,5.84,5.87,5.83,5.86,138000.0
2006-07-05 14:00:00,5.86,5.89,5.84,5.88,280000.0,5.86,5.89,5.84,5.88,280000.0
2006-07-05 15:00:00,5.88,5.89,5.83,5.88,360800.0,5.88,5.89,5.83,5.88,360800.0
2006-07-06 09:30:00,5.86,5.94,5.86,5.92,88400.0,5.86,5.94,5.86,5.92,88400.0
2006-07-06 10:00:00,5.92,5.93,5.84,5.85,346400.0,5.92,5.93,5.84,5.85,346400.0
2006-07-06 11:00:00,5.85,5.89,5.81,5.81,158400.0,5.85,5.89,5.81,5.81,158400.0
2006-07-06 12:00:00,5.81,5.84,5.81,5.84,277600.0,5.81,5.84,5.81,5.84,277600.0
2006-07-06 13:00:00,5.84,5.85,5.83,5.83,262000.0,5.84,5.85,5.83,5.83,262000.0
2006-07-06 14:00:00,5.83,5.85,5.79,5.83,215200.0,5.83,5.85,5.79,5.83,215200.0
2006-07-06 15:00:00,5.82,5.85,5.81,5.83,402400.0,5.82,5.85,5.81,5.83,402400.0
2006-07-07 09:30:00,5.81,5.86,5.78,5.81,174800.0,5.81,5.86,5.78,5.81,174800.0
2006-07-07 10:00:00,5.79,5.88,5.79,5.83,235600.0,5.79,5.88,5.79,5.83,235600.0
2006-07-07 11:00:00,5.83,5.87,5.8,5.84,237200.0,5.83,5.87,5.8,5.84,237200.0
2006-07-07 12:00:00,5.83,5.85,5.81,5.84,139200.0,5.83,5.85,5.81,5.84,139200.0
2006-07-07 13:00:00,5.83,5.85,5.81,5.83,122800.0,5.83,5.85,5.81,5.83,122800.0
2006-07-07 14:00:00,5.82,5.86,5.81,5.82,218800.0,5.82,5.86,5.81,5.82,218800.0
2006-07-07 15:00:00,5.82,5.83,5.77,5.8,339200.0,5.82,5.83,5.77,5.8,339200.0
2006-07-10 09:30:00,5.81,5.82,5.76,5.76,260000.0,5.81,5.82,5.76,5.76,260000.0
2006-07-10 10:00:00,5.76,5.92,5.76,5.92,422000.0,5.76,5.92,5.76,5.92,422000.0
2006-07-10 11:00:00,5.92,5.92,5.87,5.87,222000.0,5.92,5.92,5.87,5.87,222000.0
2006-07-10 12:00:00,5.87,5.89,5.84,5.85,270000.0,5.87,5.89,5.84,5.85,270000.0
2006-07-10 13:00:00,5.85,5.91,5.84,5.9,497200.0,5.85,5.91,5.84,5.9,497200.0
2006-07-10 14:00:00,5.9,5.93,5.87,5.88,340400.0,5.9,5.93,5.87,5.88,340400.0
2006-07-10 15:00:00,5.89,5.93,5.88,5.88,743200.0,5.89,5.93,5.88,5.88,743200.0
2006-07-11 09:30:00,5.85,5.85,5.72,5.8,287600.0,5.85,5.85,5.72,5.8,287600.0
2006-07-11 10:00:00,5.81,5.82,5.75,5.75,484800.0,5.81,5.82,5.75,5.75,484800.0
2006-07-11 11:00:00,5.75,5.75,5.7,5.74,942800.0,5.75,5.75,5.7,5.74,942800.0
2006-07-11 12:00:00,5.74,5.79,5.6,5.63,491600.0,5.74,5.79,5.6,5.63,491600.0
2006-07-11 13:00:00,5.63,5.66,5.58,5.65,694000.0,5.63,5.66,5.58,5.65,694000.0
2006-07-11 14:00:00,5.65,5.69,5.58,5.61,638400.0,5.65,5.69,5.58,5.61,638400.0
2006-07-11 15:00:00,5.61,5.68,5.61,5.67,840400.0,5.61,5.68,5.61,5.67,840400.0
2006-07-12 09:30:00,5.67,5.71,5.62,5.68,125200.0,5.67,5.71,5.62,5.68,125200.0
2006-07-12 10:00:00,5.68,5.68,5.56,5.57,450000.0,5.68,5.68,5.56,5.57,450000.0
2006-07-12 11:00:00,5.57,5.61,5.55,5.59,430000.0,5.57,5.61,5.55,5.59,430000.0
2006-07-12 12:00:00,5.58,5.61,5.56,5.59,299200.0,5.58,5.61,5.56,5.59,299200.0
2006-07-12 13:00:00,5.58,5.6,5.55,5.55,439200.0,5.58,5.6,5.55,5.55,439200.0
2006-07-12 14:00:00,5.55,5.56,5.52,5.53,616400.0,5.55,5.56,5.52,5.53,616400.0
2006-07-12 15:00:00,5.53,5.54,5.48,5.49,1399200.0,5.53,5.54,5.48,5.49,1399200.0
2006-07-13 09:30:00,5.5,5.5,5.23,5.29,928000.0,5.5,5.5,5.23,5.29,928000.0
2006-07-13 10:00:00,5.29,5.32,5.18,5.18,1242000.0,5.29,5.32,5.18,5.18,1242000.0
2006-07-13 11:00:00,5.18,5.26,5.12,5.25,1346400.0,5.18,5.26,5.12,5.25,1346400.0
2006-07-13 12:00:00,5.25,5.31,5.24,5.27,473200.0,5.25,5.31,5.24,5.27,473200.0
2006-07-13 13:00:00,5.27,5.28,5.23,5.24,350400.0,5.27,5.28,5.23,5.24,350400.0
2006-07-13 14:00:00,5.24,5.29,5.22,5.22,2195600.0,5.24,5.29,5.22,5.22,2195600.0
2006-07-13 15:00:00,5.22,5.26,5.19,5.24,2060000.0,5.22,5.26,5.19,5.24,2060000.0
2006-07-14 09:30:00,5.21,5.21,5.03,5.04,1148400.0,5.21,5.21,5.03,5.04,1148400.0
2006-07-14 10:00:00,5.03,5.11,5.03,5.1,1089200.0,5.03,5.11,5.03,5.1,1089200.0
2006-07-14 11:00:00,5.11,5.11,5.03,5.08,535200.0,5.11,5.11,5.03,5.08,535200.0
2006-07-14 12:00:00,5.08,5.16,5.08,5.14,473200.0,5.08,5.16,5.08,5.14,473200.0
2006-07-14 13:00:00,5.14,5.15,5.1,5.13,154000.0,5.14,5.15,5.1,5.13,154000.0
2006-07-14 14:00:00,5.13,5.16,5.09,5.14,862800.0,5.13,5.16,5.09,5.14,862800.0
2006-07-14 15:00:00,5.15,5.19,5.11,5.13,996000.0,5.15,5.19,5.11,5.13,996000.0
2006-07-17 09:30:00,5.16,5.28,5.16,5.26,522000.0,5.16,5.28,5.16,5.26,522000.0
2006-07-17 10:00:00,5.27,5.32,5.25,5.32,1048400.0,5.27,5.32,5.25,5.32,1048400.0
2006-07-17 11:00:00,5.31,5.35,5.27,5.31,529200.0,5.31,5.35,5.27,5.31,529200.0
2006-07-17 12:00:00,5.31,5.31,5.29,5.31,388400.0,5.31,5.31,5.29,5.31,388400.0
2006-07-17 13:00:00,5.31,5.31,5.28,5.3,238800.0,5.31,5.31,5.28,5.3,238800.0
2006-07-17 14:00:00,5.3,5.31,5.27,5.29,232400.0,5.3,5.31,5.27,5.29,232400.0
2006-07-17 15:00:00,5.29,5.31,5.25,5.26,368000.0,5.29,5.31,5.25,5.26,368000.0
2006-07-18 09:30:00,3.74,3.8,3.53,3.62,16387600.0,3.74,3.8,3.53,3.62,16387600.0
2006-07-18 10:00:00,3.62,3.66,3.38,3.4,16086800.0,3.62,3.66,3.38,3.4,16086800.0
2006-07-18 11:00:00,3.4,3.47,3.37,3.46,10063200.0,3.4,3.47,3.37,3.46,10063200.0
2006-07-18 12:00:00,3.45,3.5,3.4,3.49,5009600.0,3.45,3.5,3.4,3.49,5009600.0
2006-07-18 13:00:00,3.49,3.49,3.32,3.34,8927200.0,3.49,3.49,3.32,3.34,8927200.0
2006-07-18 14:00:00,3.34,3.4,3.31,3.38,7474000.0,3.34,3.4,3.31,3.38,7474000.0
2006-07-18 15:00:00,3.38,3.41,3.33,3.4,8790800.0,3.38,3.41,3.33,3.4,8790800.0
2006-07-19 09:30:00,3.4,3.55,3.33,3.53,2692800.0,3.4,3.55,3.33,3.53,2692800.0
2006-07-19 10:00:00,3.53,3.68,3.53,3.65,4035200.0,3.53,3.68,3.53,3.65,4035200.0
2006-07-19 11:00:00,3.65,3.67,3.63,3.64,852800.0,3.65,3.67,3.63,3.64,852800.0
2006-07-19 12:00:00,3.65,3.75,3.64,3.7,2052400.0,3.65,3.75,3.64,3.7,2052400.0
2006-07-19 13:00:00,3.7,3.73,3.68,3.7,728000.0,3.7,3.73,3.68,3.7,728000.0
2006-07-19 14:00:00,3.7,3.7,3.67,3.69,1364800.0,3.7,3.7,3.67,3.69,1364800.0
2006-07-19 15:00:00,3.69,3.72,3.69,3.71,2372800.0,3.69,3.72,3.69,3.71,2372800.0
2006-07-20 09:30:00,3.73,3.76,3.65,3.65,716800.0,3.73,3.76,3.65,3.65,716800.0
2006-07-20 10:00:00,3.64,3.73,3.64,3.72,1192000.0,3.64,3.73,3.64,3.72,1192000.0
2006-07-20 11:00:00,3.73,3.75,3.71,3.73,856400.0,3.73,3.75,3.71,3.73,856400.0
2006-07-20 12:00:00,3.73,3.73,3.69,3.69,242800.0,3.73,3.73,3.69,3.69,242800.0
2006-07-20 13:00:00,3.69,3.71,3.69,3.7,273200.0,3.69,3.71,3.69,3.7,273200.0
2006-07-20 14:00:00,3.7,3.73,3.69,3.7,680400.0,3.7,3.73,3.69,3.7,680400.0
2006-07-20 15:00:00,3.7,3.7,3.66,3.68,1423200.0,3.7,3.7,3.66,3.68,1423200.0
2006-07-21 09:30:00,3.68,3.68,3.58,3.65,1099600.0,3.68,3.68,3.58,3.65,1099600.0
2006-07-21 10:00:00,3.65,3.66,3.61,3.63,1364000.0,3.65,3.66,3.61,3.63,1364000.0
2006-07-21 11:00:00,3.63,3.68,3.63,3.66,400400.0,3.63,3.68,3.63,3.66,400400.0
2006-07-21 12:00:00,3.67,3.67,3.62,3.63,574800.0,3.67,3.67,3.62,3.63,574800.0
2006-07-21 13:00:00,3.63,3.64,3.62,3.63,528800.0,3.63,3.64,3.62,3.63,528800.0
2006-07-21 14:00:00,3.63,3.65,3.6,3.65,701600.0,3.63,3.65,3.6,3.65,701600.0
2006-07-21 15:00:00,3.65,3.67,3.62,3.64,1498800.0,3.65,3.67,3.62,3.64,1498800.0
2006-07-24 09:30:00,3.67,3.82,3.67,3.78,796000.0,3.67,3.82,3.67,3.78,796000.0
2006-07-24 10:00:00,3.78,3.81,3.75,3.75,1008800.0,3.78,3.81,3.75,3.75,1008800.0
2006-07-24 11:00:00,3.75,3.76,3.73,3.75,1162800.0,3.75,3.76,3.73,3.75,1162800.0
2006-07-24 12:00:00,3.75,3.76,3.72,3.73,759600.0,3.75,3.76,3.72,3.73,759600.0
2006-07-24 13:00:00,3.72,3.73,3.64,3.66,882800.0,3.72,3.73,3.64,3.66,882800.0
2006-07-24 14:00:00,3.65,3.67,3.63,3.65,1064000.0,3.65,3.67,3.63,3.65,1064000.0
2006-07-24 15:00:00,3.66,3.71,3.65,3.7,1552000.0,3.66,3.71,3.65,3.7,1552000.0
2006-07-25 09:30:00,3.85,3.87,3.67,3.69,1493600.0,3.85,3.87,3.67,3.69,1493600.0
2006-07-25 10:00:00,3.69,3.87,3.68,3.81,2647600.0,3.69,3.87,3.68,3.81,2647600.0
2006-07-25 11:00:00,3.81,4.2,3.81,4.05,2333600.0,3.81,4.2,3.81,4.05,2333600.0
2006-07-25 12:00:00,4.05,4.08,4.01,4.04,1227600.0,4.05,4.08,4.01,4.04,1227600.0
2006-07-25 13:00:00,4.05,4.06,4.02,4.03,996800.0,4.05,4.06,4.02,4.03,996800.0
2006-07-25 14:00:00,4.03,4.04,3.93,4.0,1102000.0,4.03,4.04,3.93,4.0,1102000.0
2006-07-25 15:00:00,4.0,4.04,3.97,3.98,2567600.0,4.0,4.04,3.97,3.98,2567600.0
2006-07-26 09:30:00,3.98,4.02,3.94,4.02,798800.0,3.98,4.02,3.94,4.02,798800.0
2006-07-26 10:00:00,4.01,4.06,3.99,4.04,1001200.0,4.01,4.06,3.99,4.04,1001200.0
2006-07-26 11:00:00,4.04,4.04,4.0,4.02,1022000.0,4.04,4.04,4.0,4.02,1022000.0
2006-07-26 12:00:00,4.02,4.06,4.01,4.03,339600.0,4.02,4.06,4.01,4.03,339600.0
2006-07-26 13:00:00,4.03,4.03,3.89,3.9,2982800.0,4.03,4.03,3.89,3.9,2982800.0
2006-07-26 14:00:00,3.9,3.94,3.9,3.91,2845600.0,3.9,3.94,3.9,3.91,2845600.0
2006-07-26 15:00:00,3.91,3.93,3.88,3.92,1404400.0,3.91,3.93,3.88,3.92,1404400.0
2006-07-27 09:30:00,3.95,4.02,3.9,3.9,308800.0,3.95,4.02,3.9,3.9,308800.0
2006-07-27 10:00:00,3.9,3.93,3.84,3.89,678000.0,3.9,3.93,3.84,3.89,678000.0
2006-07-27 11:00:00,3.89,3.92,3.87,3.9,460800.0,3.89,3.92,3.87,3.9,460800.0
2006-07-27 12:00:00,3.9,3.92,3.89,3.89,354000.0,3.9,3.92,3.89,3.89,354000.0
2006-07-27 13:00:00,3.89,3.9,3.87,3.88,545200.0,3.89,3.9,3.87,3.88,545200.0
2006-07-27 14:00:00,3.88,3.89,3.87,3.88,664800.0,3.88,3.89,3.87,3.88,664800.0
2006-07-27 15:00:00,3.88,3.89,3.85,3.86,1082400.0,3.88,3.89,3.85,3.86,1082400.0
2006-07-28 09:30:00,3.93,4.01,3.93,3.97,586000.0,3.93,4.01,3.93,3.97,586000.0
2006-07-28 10:00:00,3.97,3.97,3.86,3.87,564400.0,3.97,3.97,3.86,3.87,564400.0
2006-07-28 11:00:00,3.87,3.9,3.85,3.88,596400.0,3.87,3.9,3.85,3.88,596400.0
2006-07-28 12:00:00,3.88,3.9,3.87,3.89,759200.0,3.88,3.9,3.87,3.89,759200.0
2006-07-28 13:00:00,3.89,3.9,3.87,3.88,599600.0,3.89,3.9,3.87,3.88,599600.0
2006-07-28 14:00:00,3.89,3.96,3.88,3.93,680800.0,3.89,3.96,3.88,3.93,680800.0
2006-07-28 15:00:00,3.93,3.94,3.91,3.91,718400.0,3.93,3.94,3.91,3.91,718400.0
2006-07-31 09:30:00,3.93,3.96,3.9,3.95,463200.0,3.93,3.96,3.9,3.95,463200.0
2006-07-31 10:00:00,3.95,4.05,3.95,4.05,537600.0,3.95,4.05,3.95,4.05,537600.0
2006-07-31 11:00:00,4.05,4.09,4.05,4.06,593200.0,4.05,4.09,4.05,4.06,593200.0
2006-07-31 12:00:00,4.06,4.08,4.06,4.06,394800.0,4.06,4.08,4.06,4.06,394800.0
2006-07-31 13:00:00,4.06,4.07,4.03,4.07,403200.0,4.06,4.07,4.03,4.07,403200.0
2006-07-31 14:00:00,4.07,4.09,4.06,4.08,397600.0,4.07,4.09,4.06,4.08,397600.0
2006-07-31 15:00:00,4.08,4.09,4.06,4.07,917200.0,4.08,4.09,4.06,4.07,917200.0
2006-08-01 09:30:00,4.06,4.06,3.73,3.85,1391600.0,4.06,4.06,3.73,3.85,1391600.0
2006-08-01 10:00:00,3.85,3.88,3.81,3.85,1026000.0,3.85,3.88,3.81,3.85,1026000.0
2006-08-01 11:00:00,3.85,3.95,3.85,3.93,808000.0,3.85,3.95,3.85,3.93,808000.0
2006-08-01 12:00:00,3.93,4.0,3.93,3.99,824800.0,3.93,4.0,3.93,3.99,824800.0
2006-08-01 13:00:00,3.99,4.0,3.98,3.99,484000.0,3.99,4.0,3.98,3.99,484000.0
2006-08-01 14:00:00,3.99,4.0,3.99,3.99,898000.0,3.99,4.0,3.99,3.99,898000.0
2006-08-01 15:00:00,3.99,4.0,3.97,3.97,943200.0,3.99,4.0,3.97,3.97,943200.0
2006-08-02 09:30:00,3.98,4.05,3.98,3.99,692800.0,3.98,4.05,3.98,3.99,692800.0
2006-08-02 10:00:00,3.99,4.02,3.98,4.01,506400.0,3.99,4.02,3.98,4.01,506400.0
2006-08-02 11:00:00,4.01,4.06,4.01,4.04,408800.0,4.01,4.06,4.01,4.04,408800.0
2006-08-02 12:00:00,4.04,4.06,4.01,4.02,187600.0,4.04,4.06,4.01,4.02,187600.0
2006-08-02 13:00:00,4.02,4.04,4.02,4.04,347600.0,4.02,4.04,4.02,4.04,347600.0
2006-08-02 14:00:00,4.04,4.07,4.02,4.04,1201200.0,4.04,4.07,4.02,4.04,1201200.0
2006-08-02 15:00:00,4.04,4.05,4.02,4.04,714400.0,4.04,4.05,4.02,4.04,714400.0
2006-08-03 09:30:00,4.04,4.06,4.02,4.04,340800.0,4.04,4.06,4.02,4.04,340800.0
2006-08-03 10:00:00,4.04,4.19,4.04,4.15,611200.0,4.04,4.19,4.04,4.15,611200.0
2006-08-03 11:00:00,4.15,4.18,4.14,4.16,513600.0,4.15,4.18,4.14,4.16,513600.0
2006-08-03 12:00:00,4.16,4.21,4.16,4.2,509200.0,4.16,4.21,4.16,4.2,509200.0
2006-08-03 13:00:00,4.2,4.24,4.18,4.23,722800.0,4.2,4.24,4.18,4.23,722800.0
2006-08-03 14:00:00,4.23,4.23,4.18,4.19,684000.0,4.23,4.23,4.18,4.19,684000.0
2006-08-03 15:00:00,4.19,4.2,4.16,4.17,1315600.0,4.19,4.2,4.16,4.17,1315600.0
2006-08-04 09:30:00,4.25,4.29,4.24,4.28,714800.0,4.25,4.29,4.24,4.28,714800.0
2006-08-04 10:00:00,4.28,4.35,4.28,4.35,1693200.0,4.28,4.35,4.28,4.35,1693200.0
2006-08-04 11:00:00,4.35,4.35,4.32,4.32,903600.0,4.35,4.35,4.32,4.32,903600.0
2006-08-04 12:00:00,4.31,4.33,4.3,4.31,897200.0,4.31,4.33,4.3,4.31,897200.0
2006-08-04 13:00:00,4.31,4.32,4.3,4.32,732800.0,4.31,4.32,4.3,4.32,732800.0
2006-08-04 14:00:00,4.31,4.32,4.27,4.27,824000.0,4.31,4.32,4.27,4.27,824000.0
2006-08-04 15:00:00,4.27,4.35,4.26,4.34,1158800.0,4.27,4.35,4.26,4.34,1158800.0
2006-08-07 09:30:00,4.34,4.43,4.33,4.38,477600.0,4.34,4.43,4.33,4.38,477600.0
2006-08-07 10:00:00,4.38,4.42,4.36,4.4,582000.0,4.38,4.42,4.36,4.4,582000.0
2006-08-07 11:00:00,4.4,4.4,4.35,4.37,1230000.0,4.4,4.4,4.35,4.37,1230000.0
2006-08-07 12:00:00,4.37,4.4,4.37,4.37,240000.0,4.37,4.4,4.37,4.37,240000.0
2006-08-07 13:00:00,4.37,4.37,4.35,4.35,315200.0,4.37,4.37,4.35,4.35,315200.0
2006-08-07 14:00:00,4.35,4.36,4.33,4.33,738800.0,4.35,4.36,4.33,4.33,738800.0
2006-08-07 15:00:00,4.33,4.35,4.32,4.34,689600.0,4.33,4.35,4.32,4.34,689600.0
2006-08-08 09:30:00,4.35,4.4,4.35,4.4,154400.0,4.35,4.4,4.35,4.4,154400.0
2006-08-08 10:00:00,4.4,4.42,4.39,4.4,350000.0,4.4,4.42,4.39,4.4,350000.0
2006-08-08 11:00:00,4.41,4.41,4.39,4.4,267600.0,4.41,4.41,4.39,4.4,267600.0
2006-08-08 12:00:00,4.4,4.41,4.4,4.41,112800.0,4.4,4.41,4.4,4.41,112800.0
2006-08-08 13:00:00,4.41,4.41,4.37,4.38,190400.0,4.41,4.41,4.37,4.38,190400.0
2006-08-08 14:00:00,4.38,4.41,4.35,4.38,417200.0,4.38,4.41,4.35,4.38,417200.0
2006-08-08 15:00:00,4.38,4.38,4.32,4.33,682000.0,4.38,4.38,4.32,4.33,682000.0
2006-08-09 09:30:00,4.24,4.28,4.22,4.25,369200.0,4.24,4.28,4.22,4.25,369200.0
2006-08-09 10:00:00,4.25,4.33,4.25,4.32,352800.0,4.25,4.33,4.25,4.32,352800.0
2006-08-09 11:00:00,4.32,4.35,4.31,4.33,291600.0,4.32,4.35,4.31,4.33,291600.0
2006-08-09 12:00:00,4.33,4.34,4.31,4.34,167600.0,4.33,4.34,4.31,4.34,167600.0
2006-08-09 13:00:00,4.34,4.35,4.31,4.32,205200.0,4.34,4.35,4.31,4.32,205200.0
2006-08-09 14:00:00,4.31,4.33,4.28,4.28,387200.0,4.31,4.33,4.28,4.28,387200.0
2006-08-09 15:00:00,4.28,4.29,4.27,4.27,391600.0,4.28,4.29,4.27,4.27,391600.0
2006-08-10 09:30:00,4.27,4.27,4.21,4.25,351200.0,4.27,4.27,4.21,4.25,351200.0
2006-08-10 10:00:00,4.25,4.35,4.25,4.31,513600.0,4.25,4.35,4.25,4.31,513600.0
2006-08-10 11:00:00,4.3,4.31,4.26,4.29,402800.0,4.3,4.31,4.26,4.29,402800.0
2006-08-10 12:00:00,4.29,4.33,4.27,4.31,591200.0,4.29,4.33,4.27,4.31,591200.0
2006-08-10 13:00:00,4.31,4.32,4.29,4.3,576400.0,4.31,4.32,4.29,4.3,576400.0
2006-08-10 14:00:00,4.3,4.34,4.3,4.33,554800.0,4.3,4.34,4.3,4.33,554800.0
2006-08-10 15:00:00,4.33,4.34,4.31,4.31,729200.0,4.33,4.34,4.31,4.31,729200.0
2006-08-11 09:30:00,4.31,4.33,4.26,4.29,220800.0,4.31,4.33,4.26,4.29,220800.0
2006-08-11 10:00:00,4.29,4.32,4.25,4.29,455200.0,4.29,4.32,4.25,4.29,455200.0
2006-08-11 11:00:00,4.3,4.31,4.29,4.3,157600.0,4.3,4.31,4.29,4.3,157600.0
2006-08-11 12:00:00,4.3,4.3,4.29,4.29,933600.0,4.3,4.3,4.29,4.29,933600.0
2006-08-11 13:00:00,4.29,4.3,4.28,4.29,251200.0,4.29,4.3,4.28,4.29,251200.0
2006-08-11 14:00:00,4.28,4.29,4.25,4.25,460000.0,4.28,4.29,4.25,4.25,460000.0
2006-08-11 15:00:00,4.25,4.29,4.24,4.27,541200.0,4.25,4.29,4.24,4.27,541200.0
2006-08-14 09:30:00,4.3,4.33,4.29,4.33,321200.0,4.3,4.33,4.29,4.33,321200.0
2006-08-14 10:00:00,4.33,4.38,4.32,4.38,306400.0,4.33,4.38,4.32,4.38,306400.0
2006-08-14 11:00:00,4.38,4.39,4.34,4.37,748000.0,4.38,4.39,4.34,4.37,748000.0
2006-08-14 12:00:00,4.38,4.38,4.34,4.35,226400.0,4.38,4.38,4.34,4.35,226400.0
2006-08-14 13:00:00,4.35,4.37,4.33,4.34,407200.0,4.35,4.37,4.33,4.34,407200.0
2006-08-14 14:00:00,4.33,4.35,4.31,4.32,365600.0,4.33,4.35,4.31,4.32,365600.0
2006-08-14 15:00:00,4.32,4.33,4.3,4.31,892800.0,4.32,4.33,4.3,4.31,892800.0
2006-08-15 09:30:00,4.37,4.38,4.34,4.35,171200.0,4.37,4.38,4.34,4.35,171200.0
2006-08-15 10:00:00,4.36,4.39,4.34,4.35,150000.0,4.36,4.39,4.34,4.35,150000.0
2006-08-15 11:00:00,4.35,4.39,4.34,4.34,343200.0,4.35,4.39,4.34,4.34,343200.0
2006-08-15 12:00:00,4.34,4.36,4.33,4.36,680800.0,4.34,4.36,4.33,4.36,680800.0
2006-08-15 13:00:00,4.36,4.36,4.31,4.32,236000.0,4.36,4.36,4.31,4.32,236000.0
2006-08-15 14:00:00,4.32,4.34,4.3,4.33,500000.0,4.32,4.34,4.3,4.33,500000.0
2006-08-15 15:00:00,4.33,4.33,4.3,4.3,948000.0,4.33,4.33,4.3,4.3,948000.0
2006-08-16 09:30:00,4.34,4.38,4.32,4.35,257200.0,4.34,4.38,4.32,4.35,257200.0
2006-08-16 10:00:00,4.35,4.36,4.32,4.35,478000.0,4.35,4.36,4.32,4.35,478000.0
2006-08-16 11:00:00,4.35,4.39,4.35,4.36,806800.0,4.35,4.39,4.35,4.36,806800.0
2006-08-16 12:00:00,4.36,4.37,4.35,4.36,270800.0,4.36,4.37,4.35,4.36,270800.0
2006-08-16 13:00:00,4.36,4.37,4.35,4.37,316800.0,4.36,4.37,4.35,4.37,316800.0
2006-08-16 14:00:00,4.37,4.42,4.37,4.4,594800.0,4.37,4.42,4.37,4.4,594800.0
2006-08-16 15:00:00,4.41,4.43,4.39,4.41,1503200.0,4.41,4.43,4.39,4.41,1503200.0
2006-08-17 09:30:00,4.4,4.51,4.4,4.5,133200.0,4.4,4.51,4.4,4.5,133200.0
2006-08-17 10:00:00,4.5,4.51,4.47,4.48,273200.0,4.5,4.51,4.47,4.48,273200.0
2006-08-17 11:00:00,4.48,4.49,4.47,4.49,281600.0,4.48,4.49,4.47,4.49,281600.0
2006-08-17 12:00:00,4.48,4.49,4.47,4.48,894000.0,4.48,4.49,4.47,4.48,894000.0
2006-08-17 13:00:00,4.48,4.53,4.48,4.52,676400.0,4.48,4.53,4.48,4.52,676400.0
2006-08-17 14:00:00,4.52,4.52,4.49,4.5,1543200.0,4.52,4.52,4.49,4.5,1543200.0
2006-08-17 15:00:00,4.5,4.51,4.48,4.48,437600.0,4.5,4.51,4.48,4.48,437600.0
2006-08-18 09:30:00,4.51,4.54,4.5,4.5,830800.0,4.51,4.54,4.5,4.5,830800.0
2006-08-18 10:00:00,4.5,4.52,4.46,4.5,675200.0,4.5,4.52,4.46,4.5,675200.0
2006-08-18 11:00:00,4.5,4.53,4.5,4.53,285600.0,4.5,4.53,4.5,4.53,285600.0
2006-08-18 12:00:00,4.52,4.57,4.52,4.56,378000.0,4.52,4.57,4.52,4.56,378000.0
2006-08-18 13:00:00,4.56,4.57,4.52,4.55,169200.0,4.56,4.57,4.52,4.55,169200.0
2006-08-18 14:00:00,4.53,4.54,4.5,4.52,1215200.0,4.53,4.54,4.5,4.52,1215200.0
2006-08-18 15:00:00,4.52,4.54,4.51,4.51,857200.0,4.52,4.54,4.51,4.51,857200.0
2006-08-21 09:30:00,4.5,4.52,4.48,4.49,1750000.0,4.5,4.52,4.48,4.49,1750000.0
2006-08-21 10:00:00,4.49,4.51,4.45,4.47,1142800.0,4.49,4.51,4.45,4.47,1142800.0
2006-08-21 11:00:00,4.47,4.48,4.45,4.45,540400.0,4.47,4.48,4.45,4.45,540400.0
2006-08-21 12:00:00,4.44,4.45,4.43,4.45,176000.0,4.44,4.45,4.43,4.45,176000.0
2006-08-21 13:00:00,4.45,4.46,4.43,4.45,305600.0,4.45,4.46,4.43,4.45,305600.0
2006-08-21 14:00:00,4.45,4.48,4.43,4.47,350400.0,4.45,4.48,4.43,4.47,350400.0
2006-08-21 15:00:00,4.47,4.5,4.45,4.48,455600.0,4.47,4.5,4.45,4.48,455600.0
2006-08-22 09:30:00,4.48,4.5,4.45,4.48,359600.0,4.48,4.5,4.45,4.48,359600.0
2006-08-22 10:00:00,4.47,4.49,4.46,4.48,309600.0,4.47,4.49,4.46,4.48,309600.0
2006-08-22 11:00:00,4.48,4.5,4.48,4.49,542800.0,4.48,4.5,4.48,4.49,542800.0
2006-08-22 12:00:00,4.49,4.51,4.48,4.51,233200.0,4.49,4.51,4.48,4.51,233200.0
2006-08-22 13:00:00,4.51,4.51,4.48,4.49,124000.0,4.51,4.51,4.48,4.49,124000.0
2006-08-22 14:00:00,4.48,4.5,4.48,4.5,350000.0,4.48,4.5,4.48,4.5,350000.0
2006-08-22 15:00:00,4.5,4.5,4.48,4.48,283200.0,4.5,4.5,4.48,4.48,283200.0
2006-08-23 09:30:00,4.48,4.53,4.48,4.51,383200.0,4.48,4.53,4.48,4.51,383200.0
2006-08-23 10:00:00,4.51,4.51,4.46,4.46,227200.0,4.51,4.51,4.46,4.46,227200.0
2006-08-23 11:00:00,4.46,4.49,4.43,4.49,248000.0,4.46,4.49,4.43,4.49,248000.0
2006-08-23 12:00:00,4.49,4.49,4.47,4.49,161200.0,4.49,4.49,4.47,4.49,161200.0
2006-08-23 13:00:00,4.49,4.49,4.44,4.45,160800.0,4.49,4.49,4.44,4.45,160800.0
2006-08-23 14:00:00,4.44,4.48,4.44,4.46,540000.0,4.44,4.48,4.44,4.46,540000.0
2006-08-23 15:00:00,4.47,4.48,4.44,4.45,247600.0,4.47,4.48,4.44,4.45,247600.0
2006-08-24 09:30:00,4.47,4.48,4.4,4.48,216400.0,4.47,4.48,4.4,4.48,216400.0
2006-08-24 10:00:00,4.48,4.49,4.45,4.47,340000.0,4.48,4.49,4.45,4.47,340000.0
2006-08-24 11:00:00,4.47,4.47,4.45,4.46,272400.0,4.47,4.47,4.45,4.46,272400.0
2006-08-24 12:00:00,4.46,4.46,4.45,4.46,130800.0,4.46,4.46,4.45,4.46,130800.0
2006-08-24 13:00:00,4.46,4.48,4.45,4.47,234800.0,4.46,4.48,4.45,4.47,234800.0
2006-08-24 14:00:00,4.47,4.48,4.46,4.46,215200.0,4.47,4.48,4.46,4.46,215200.0
2006-08-24 15:00:00,4.46,4.47,4.45,4.47,454400.0,4.46,4.47,4.45,4.47,454400.0
2006-08-25 09:30:00,4.47,4.47,4.43,4.47,132400.0,4.47,4.47,4.43,4.47,132400.0
2006-08-25 10:00:00,4.47,4.47,4.45,4.45,828400.0,4.47,4.47,4.45,4.45,828400.0
2006-08-25 11:00:00,4.45,4.45,4.4,4.42,249600.0,4.45,4.45,4.4,4.42,249600.0
2006-08-25 12:00:00,4.43,4.45,4.42,4.45,138400.0,4.43,4.45,4.42,4.45,138400.0
2006-08-25 13:00:00,4.45,4.46,4.44,4.45,169200.0,4.45,4.46,4.44,4.45,169200.0
2006-08-25 14:00:00,4.45,4.46,4.44,4.44,216400.0,4.45,4.46,4.44,4.44,216400.0
2006-08-25 15:00:00,4.44,4.47,4.08,4.13,7632800.0,4.44,4.47,4.08,4.13,7632800.0
2006-08-28 09:30:00,3.93,4.0,3.78,4.0,3003600.0,3.93,4.0,3.78,4.0,3003600.0
2006-08-28 10:00:00,4.0,4.03,3.93,3.94,2303600.0,4.0,4.03,3.93,3.94,2303600.0
2006-08-28 11:00:00,3.94,4.0,3.94,4.0,1055600.0,3.94,4.0,3.94,4.0,1055600.0
2006-08-28 12:00:00,4.0,4.0,3.97,3.99,519600.0,4.0,4.0,3.97,3.99,519600.0
2006-08-28 13:00:00,3.99,4.0,3.98,4.0,758000.0,3.99,4.0,3.98,4.0,758000.0
2006-08-28 14:00:00,4.0,4.0,3.95,3.97,804000.0,4.0,4.0,3.95,3.97,804000.0
2006-08-28 15:00:00,3.97,3.98,3.94,3.96,2693200.0,3.97,3.98,3.94,3.96,2693200.0
2006-08-29 09:30:00,3.95,3.97,3.94,3.96,453600.0,3.95,3.97,3.94,3.96,453600.0
2006-08-29 10:00:00,3.96,3.97,3.9,3.92,1058400.0,3.96,3.97,3.9,3.92,1058400.0
2006-08-29 11:00:00,3.92,3.92,3.87,3.87,873200.0,3.92,3.92,3.87,3.87,873200.0
2006-08-29 12:00:00,3.87,3.87,3.84,3.86,453600.0,3.87,3.87,3.84,3.86,453600.0
2006-08-29 13:00:00,3.86,3.87,3.84,3.86,391200.0,3.86,3.87,3.84,3.86,391200.0
2006-08-29 14:00:00,3.86,3.91,3.84,3.9,678400.0,3.86,3.91,3.84,3.9,678400.0
2006-08-29 15:00:00,3.9,3.91,3.88,3.9,940400.0,3.9,3.91,3.88,3.9,940400.0
2006-08-30 09:30:00,3.85,3.96,3.85,3.94,432800.0,3.85,3.96,3.85,3.94,432800.0
2006-08-30 10:00:00,3.94,3.96,3.91,3.93,987600.0,3.94,3.96,3.91,3.93,987600.0
2006-08-30 11:00:00,3.94,3.96,3.93,3.94,455200.0,3.94,3.96,3.93,3.94,455200.0
2006-08-30 12:00:00,3.95,3.96,3.94,3.94,316400.0,3.95,3.96,3.94,3.94,316400.0
2006-08-30 13:00:00,3.94,3.96,3.94,3.94,334800.0,3.94,3.96,3.94,3.94,334800.0
2006-08-30 14:00:00,3.94,3.96,3.94,3.94,318000.0,3.94,3.96,3.94,3.94,318000.0
2006-08-30 15:00:00,3.95,3.96,3.94,3.94,997200.0,3.95,3.96,3.94,3.94,997200.0
2006-08-31 09:30:00,3.99,3.99,3.92,3.93,349600.0,3.99,3.99,3.92,3.93,349600.0
2006-08-31 10:00:00,3.94,3.97,3.88,3.88,513600.0,3.94,3.97,3.88,3.88,513600.0
2006-08-31 11:00:00,3.89,3.91,3.85,3.86,538400.0,3.89,3.91,3.85,3.86,538400.0
2006-08-31 12:00:00,3.86,3.88,3.83,3.87,408000.0,3.86,3.88,3.83,3.87,408000.0
2006-08-31 13:00:00,3.87,3.88,3.82,3.84,280400.0,3.87,3.88,3.82,3.84,280400.0
2006-08-31 14:00:00,3.84,3.88,3.84,3.87,420800.0,3.84,3.88,3.84,3.87,420800.0
2006-08-31 15:00:00,3.87,3.88,3.86,3.86,534000.0,3.87,3.88,3.86,3.86,534000.0
2006-09-01 09:30:00,3.89,3.93,3.86,3.92,210800.0,3.89,3.93,3.86,3.92,210800.0
2006-09-01 10:00:00,3.92,3.93,3.89,3.9,198400.0,3.92,3.93,3.89,3.9,198400.0
2006-09-01 11:00:00,3.9,3.9,3.88,3.88,160800.0,3.9,3.9,3.88,3.88,160800.0
2006-09-01 12:00:00,3.88,3.89,3.86,3.89,282400.0,3.88,3.89,3.86,3.89,282400.0
2006-09-01 13:00:00,3.89,3.9,3.87,3.87,256000.0,3.89,3.9,3.87,3.87,256000.0
2006-09-01 14:00:00,3.87,3.88,3.86,3.88,224400.0,3.87,3.88,3.86,3.88,224400.0
2006-09-01 15:00:00,3.88,3.88,3.85,3.86,378400.0,3.88,3.88,3.85,3.86,378400.0
2006-09-05 09:30:00,3.85,3.85,3.8,3.8,259600.0,3.85,3.85,3.8,3.8,259600.0
2006-09-05 10:00:00,3.8,3.83,3.79,3.79,184800.0,3.8,3.83,3.79,3.79,184800.0
2006-09-05 11:00:00,3.79,3.84,3.79,3.84,453600.0,3.79,3.84,3.79,3.84,453600.0
2006-09-05 12:00:00,3.84,3.84,3.79,3.79,543200.0,3.84,3.84,3.79,3.79,543200.0
2006-09-05 13:00:00,3.79,3.82,3.79,3.81,284800.0,3.79,3.82,3.79,3.81,284800.0
2006-09-05 14:00:00,3.81,3.81,3.79,3.8,381600.0,3.81,3.81,3.79,3.8,381600.0
2006-09-05 15:00:00,3.8,3.8,3.78,3.79,1315600.0,3.8,3.8,3.78,3.79,1315600.0
2006-09-06 09:30:00,3.77,3.77,3.69,3.73,302800.0,3.77,3.77,3.69,3.73,302800.0
2006-09-06 10:00:00,3.73,3.78,3.73,3.76,456400.0,3.73,3.78,3.73,3.76,456400.0
2006-09-06 11:00:00,3.76,3.77,3.73,3.76,378400.0,3.76,3.77,3.73,3.76,378400.0
2006-09-06 12:00:00,3.76,3.78,3.75,3.77,480400.0,3.76,3.78,3.75,3.77,480400.0
2006-09-06 13:00:00,3.77,3.8,3.76,3.8,722400.0,3.77,3.8,3.76,3.8,722400.0
2006-09-06 14:00:00,3.8,3.81,3.78,3.79,447600.0,3.8,3.81,3.78,3.79,447600.0
2006-09-06 15:00:00,3.79,31.33,3.76,3.77,1069200.0,3.79,31.33,3.76,3.77,1069200.0
2006-09-07 09:30:00,3.74,3.79,3.74,3.78,378400.0,3.74,3.79,3.74,3.78,378400.0
2006-09-07 10:00:00,3.79,3.83,3.77,3.79,458000.0,3.79,3.83,3.77,3.79,458000.0
2006-09-07 11:00:00,3.79,3.81,3.79,3.8,329600.0,3.79,3.81,3.79,3.8,329600.0
2006-09-07 12:00:00,3.8,3.81,3.79,3.79,265600.0,3.8,3.81,3.79,3.79,265600.0
2006-09-07 13:00:00,3.79,3.82,3.79,3.82,453600.0,3.79,3.82,3.79,3.82,453600.0
2006-09-07 14:00:00,3.81,3.81,3.8,3.8,452000.0,3.81,3.81,3.8,3.8,452000.0
2006-09-07 15:00:00,3.8,3.83,3.79,3.82,808000.0,3.8,3.83,3.79,3.82,808000.0
2006-09-08 09:30:00,3.83,3.89,3.83,3.85,330400.0,3.83,3.89,3.83,3.85,330400.0
2006-09-08 10:00:00,3.86,3.91,3.85,3.9,623200.0,3.86,3.91,3.85,3.9,623200.0
2006-09-08 11:00:00,3.89,3.94,3.89,3.92,575600.0,3.89,3.94,3.89,3.92,575600.0
2006-09-08 12:00:00,3.92,3.94,3.91,3.92,409600.0,3.92,3.94,3.91,3.92,409600.0
2006-09-08 13:00:00,3.92,3.93,3.9,3.93,326400.0,3.92,3.93,3.9,3.93,326400.0
2006-09-08 14:00:00,3.93,3.93,3.91,3.91,295200.0,3.93,3.93,3.91,3.91,295200.0
2006-09-08 15:00:00,3.91,3.94,3.9,3.92,733200.0,3.91,3.94,3.9,3.92,733200.0
2006-09-11 09:30:00,3.92,3.97,3.9,3.96,358800.0,3.92,3.97,3.9,3.96,358800.0
2006-09-11 10:00:00,3.96,3.98,3.93,3.96,315200.0,3.96,3.98,3.93,3.96,315200.0
2006-09-11 11:00:00,3.97,4.01,3.96,4.0,350400.0,3.97,4.01,3.96,4.0,350400.0
2006-09-11 12:00:00,4.01,4.08,4.0,4.07,610000.0,4.01,4.08,4.0,4.07,610000.0
2006-09-11 13:00:00,4.07,4.11,4.06,4.08,282800.0,4.07,4.11,4.06,4.08,282800.0
2006-09-11 14:00:00,4.08,4.09,4.06,4.08,568400.0,4.08,4.09,4.06,4.08,568400.0
2006-09-11 15:00:00,4.07,4.08,4.02,4.05,1112000.0,4.07,4.08,4.02,4.05,1112000.0
2006-09-12 09:30:00,4.02,4.05,4.0,4.03,312800.0,4.02,4.05,4.0,4.03,312800.0
2006-09-12 10:00:00,4.03,4.04,4.01,4.03,251600.0,4.03,4.04,4.01,4.03,251600.0
2006-09-12 11:00:00,4.03,4.05,4.02,4.05,432000.0,4.03,4.05,4.02,4.05,432000.0
2006-09-12 12:00:00,4.05,4.07,4.04,4.07,197600.0,4.05,4.07,4.04,4.07,197600.0
2006-09-12 13:00:00,4.06,4.07,4.04,4.06,234000.0,4.06,4.07,4.04,4.06,234000.0
2006-09-12 14:00:00,4.06,4.09,4.06,4.08,604800.0,4.06,4.09,4.06,4.08,604800.0
2006-09-12 15:00:00,4.08,4.08,4.06,4.06,839600.0,4.08,4.08,4.06,4.06,839600.0
2006-09-13 09:30:00,4.06,4.08,4.04,4.07,446000.0,4.06,4.08,4.04,4.07,446000.0
2006-09-13 10:00:00,4.07,4.08,4.05,4.07,524800.0,4.07,4.08,4.05,4.07,524800.0
2006-09-13 11:00:00,4.07,4.09,4.07,4.09,476800.0,4.07,4.09,4.07,4.09,476800.0
2006-09-13 12:00:00,4.09,4.09,4.07,4.08,188000.0,4.09,4.09,4.07,4.08,188000.0
2006-09-13 13:00:00,4.08,4.08,4.07,4.07,134800.0,4.08,4.08,4.07,4.07,134800.0
2006-09-13 14:00:00,4.07,4.08,4.07,4.07,241200.0,4.07,4.08,4.07,4.07,241200.0
2006-09-13 15:00:00,4.07,4.09,4.07,4.09,828400.0,4.07,4.09,4.07,4.09,828400.0
2006-09-14 09:30:00,4.07,4.09,4.05,4.05,103200.0,4.07,4.09,4.05,4.05,103200.0
2006-09-14 10:00:00,4.06,4.09,4.06,4.09,404400.0,4.06,4.09,4.06,4.09,404400.0
2006-09-14 11:00:00,4.09,4.13,4.09,4.11,80400.0,4.09,4.13,4.09,4.11,80400.0
2006-09-14 12:00:00,4.11,4.11,4.1,4.11,96000.0,4.11,4.11,4.1,4.11,96000.0
2006-09-14 13:00:00,4.11,4.11,4.08,4.1,798800.0,4.11,4.11,4.08,4.1,798800.0
2006-09-14 14:00:00,4.1,4.1,4.09,4.09,234800.0,4.1,4.1,4.09,4.09,234800.0
2006-09-14 15:00:00,4.09,4.1,4.09,4.09,800000.0,4.09,4.1,4.09,4.09,800000.0
2006-09-15 09:30:00,4.1,4.1,4.07,4.09,880800.0,4.1,4.1,4.07,4.09,880800.0
2006-09-15 10:00:00,4.08,4.1,4.08,4.09,255600.0,4.08,4.1,4.08,4.09,255600.0
2006-09-15 11:00:00,4.09,4.09,4.08,4.08,707600.0,4.09,4.09,4.08,4.08,707600.0
2006-09-15 12:00:00,4.09,4.09,4.07,4.09,1244400.0,4.09,4.09,4.07,4.09,1244400.0
2006-09-15 13:00:00,4.09,4.1,4.08,4.09,210000.0,4.09,4.1,4.08,4.09,210000.0
2006-09-15 14:00:00,4.09,4.11,4.09,4.09,321600.0,4.09,4.11,4.09,4.09,321600.0
2006-09-15 15:00:00,4.09,4.09,4.06,4.07,587200.0,4.09,4.09,4.06,4.07,587200.0
2006-09-18 09:30:00,4.07,4.07,4.01,4.01,193200.0,4.07,4.07,4.01,4.01,193200.0
2006-09-18 10:00:00,4.01,4.05,4.01,4.02,184000.0,4.01,4.05,4.01,4.02,184000.0
2006-09-18 11:00:00,4.02,4.06,4.02,4.06,213600.0,4.02,4.06,4.02,4.06,213600.0
2006-09-18 12:00:00,4.06,4.06,4.02,4.04,183600.0,4.06,4.06,4.02,4.04,183600.0
2006-09-18 13:00:00,4.04,4.04,4.03,4.03,231600.0,4.04,4.04,4.03,4.03,231600.0
2006-09-18 14:00:00,4.03,4.03,3.99,3.99,394800.0,4.03,4.03,3.99,3.99,394800.0
2006-09-18 15:00:00,3.99,4.01,3.99,4.01,671200.0,3.99,4.01,3.99,4.01,671200.0
2006-09-19 09:30:00,4.03,4.07,3.99,4.06,150800.0,4.03,4.07,3.99,4.06,150800.0
2006-09-19 10:00:00,4.06,4.1,4.04,4.07,215200.0,4.06,4.1,4.04,4.07,215200.0
2006-09-19 11:00:00,4.07,4.08,4.0,4.01,184400.0,4.07,4.08,4.0,4.01,184400.0
2006-09-19 12:00:00,4.01,4.02,3.98,4.02,238800.0,4.01,4.02,3.98,4.02,238800.0
2006-09-19 13:00:00,4.02,4.04,4.0,4.03,155600.0,4.02,4.04,4.0,4.03,155600.0
2006-09-19 14:00:00,4.04,4.07,4.03,4.06,232800.0,4.04,4.07,4.03,4.06,232800.0
2006-09-19 15:00:00,4.06,4.08,4.05,4.07,525600.0,4.06,4.08,4.05,4.07,525600.0
2006-09-20 09:30:00,4.1,4.17,4.1,4.11,86800.0,4.1,4.17,4.1,4.11,86800.0
2006-09-20 10:00:00,4.12,4.15,4.11,4.14,353200.0,4.12,4.15,4.11,4.14,353200.0
2006-09-20 11:00:00,4.13,4.14,4.13,4.13,88000.0,4.13,4.14,4.13,4.13,88000.0
2006-09-20 12:00:00,4.13,4.14,4.1,4.13,152800.0,4.13,4.14,4.1,4.13,152800.0
2006-09-20 13:00:00,4.13,4.14,4.12,4.14,113600.0,4.13,4.14,4.12,4.14,113600.0
2006-09-20 14:00:00,4.14,4.14,4.11,4.12,162000.0,4.14,4.14,4.11,4.12,162000.0
2006-09-20 15:00:00,4.12,4.13,4.11,4.13,344000.0,4.12,4.13,4.11,4.13,344000.0
2006-09-21 09:30:00,4.16,4.16,4.09,4.11,142000.0,4.16,4.16,4.09,4.11,142000.0
2006-09-21 10:00:00,4.11,4.12,4.07,4.11,315600.0,4.11,4.12,4.07,4.11,315600.0
2006-09-21 11:00:00,4.11,4.13,4.11,4.12,167200.0,4.11,4.13,4.11,4.12,167200.0
2006-09-21 12:00:00,4.12,4.12,4.06,4.07,89600.0,4.12,4.12,4.06,4.07,89600.0
2006-09-21 13:00:00,4.06,4.07,4.04,4.07,111600.0,4.06,4.07,4.04,4.07,111600.0
2006-09-21 14:00:00,4.07,4.09,4.06,4.06,159200.0,4.07,4.09,4.06,4.06,159200.0
2006-09-21 15:00:00,4.07,4.09,4.05,4.07,298800.0,4.07,4.09,4.05,4.07,298800.0
2006-09-22 09:30:00,4.06,4.07,4.03,4.05,58400.0,4.06,4.07,4.03,4.05,58400.0
2006-09-22 10:00:00,4.04,4.05,3.97,3.97,221600.0,4.04,4.05,3.97,3.97,221600.0
2006-09-22 11:00:00,3.97,4.02,3.95,4.01,230800.0,3.97,4.02,3.95,4.01,230800.0
2006-09-22 12:00:00,4.01,4.01,3.97,3.97,119200.0,4.01,4.01,3.97,3.97,119200.0
2006-09-22 13:00:00,3.98,4.01,3.97,4.01,188800.0,3.98,4.01,3.97,4.01,188800.0
2006-09-22 14:00:00,4.01,4.02,4.0,4.0,158800.0,4.01,4.02,4.0,4.0,158800.0
2006-09-22 15:00:00,4.0,4.03,4.0,4.01,374000.0,4.0,4.03,4.0,4.01,374000.0
2006-09-25 09:30:00,4.01,4.03,4.0,4.01,122000.0,4.01,4.03,4.0,4.01,122000.0
2006-09-25 10:00:00,4.01,4.01,4.0,4.0,205200.0,4.01,4.01,4.0,4.0,205200.0
2006-09-25 11:00:00,4.01,4.05,4.0,4.04,148800.0,4.01,4.05,4.0,4.04,148800.0
2006-09-25 12:00:00,4.04,4.04,4.02,4.04,115200.0,4.04,4.04,4.02,4.04,115200.0
2006-09-25 13:00:00,4.04,4.04,4.02,4.03,55200.0,4.04,4.04,4.02,4.03,55200.0
2006-09-25 14:00:00,4.03,4.07,4.02,4.07,431200.0,4.03,4.07,4.02,4.07,431200.0
2006-09-25 15:00:00,4.07,4.08,4.06,4.08,376400.0,4.07,4.08,4.06,4.08,376400.0
2006-09-26 09:30:00,4.08,4.1,4.05,4.05,34000.0,4.08,4.1,4.05,4.05,34000.0
2006-09-26 10:00:00,4.05,4.07,4.03,4.04,122400.0,4.05,4.07,4.03,4.04,122400.0
2006-09-26 11:00:00,4.04,4.05,3.99,4.0,118400.0,4.04,4.05,3.99,4.0,118400.0
2006-09-26 12:00:00,3.99,4.01,3.98,4.0,80400.0,3.99,4.01,3.98,4.0,80400.0
2006-09-26 13:00:00,3.99,4.03,3.99,4.03,54400.0,3.99,4.03,3.99,4.03,54400.0
2006-09-26 14:00:00,4.02,4.03,4.01,4.03,54400.0,4.02,4.03,4.01,4.03,54400.0
2006-09-26 15:00:00,4.03,4.04,4.01,4.02,225200.0,4.03,4.04,4.01,4.02,225200.0
2006-09-27 09:30:00,4.0,4.02,3.99,4.01,43600.0,4.0,4.02,3.99,4.01,43600.0
2006-09-27 10:00:00,4.01,4.03,4.0,4.02,158400.0,4.01,4.03,4.0,4.02,158400.0
2006-09-27 11:00:00,4.01,4.03,4.01,4.03,73200.0,4.01,4.03,4.01,4.03,73200.0
2006-09-27 12:00:00,4.03,4.03,4.01,4.01,42400.0,4.03,4.03,4.01,4.01,42400.0
2006-09-27 13:00:00,4.01,4.01,4.0,4.01,129600.0,4.01,4.01,4.0,4.01,129600.0
2006-09-27 14:00:00,4.01,4.02,3.99,4.01,195600.0,4.01,4.02,3.99,4.01,195600.0
2006-09-27 15:00:00,4.0,4.04,3.99,4.01,797200.0,4.0,4.04,3.99,4.01,797200.0
2006-09-28 09:30:00,4.03,4.07,4.0,4.02,64000.0,4.03,4.07,4.0,4.02,64000.0
2006-09-28 10:00:00,4.02,4.04,4.0,4.03,140400.0,4.02,4.04,4.0,4.03,140400.0
2006-09-28 11:00:00,4.02,4.04,4.02,4.03,104800.0,4.02,4.04,4.02,4.03,104800.0
2006-09-28 12:00:00,4.03,4.05,4.02,4.04,128000.0,4.03,4.05,4.02,4.04,128000.0
2006-09-28 13:00:00,4.05,4.07,4.04,4.07,105600.0,4.05,4.07,4.04,4.07,105600.0
2006-09-28 14:00:00,4.07,4.07,4.06,4.06,356400.0,4.07,4.07,4.06,4.06,356400.0
2006-09-28 15:00:00,4.06,4.08,4.06,4.08,610000.0,4.06,4.08,4.06,4.08,610000.0
2006-09-29 09:30:00,4.08,4.12,4.06,4.06,178400.0,4.08,4.12,4.06,4.06,178400.0
2006-09-29 10:00:00,4.07,4.08,4.04,4.05,400400.0,4.07,4.08,4.04,4.05,400400.0
2006-09-29 11:00:00,4.05,4.08,4.05,4.08,189600.0,4.05,4.08,4.05,4.08,189600.0
2006-09-29 12:00:00,4.08,4.08,4.07,4.08,332800.0,4.08,4.08,4.07,4.08,332800.0
2006-09-29 13:00:00,4.08,4.1,4.07,4.09,352800.0,4.08,4.1,4.07,4.09,352800.0
2006-09-29 14:00:00,4.09,4.16,4.09,4.16,1021600.0,4.09,4.16,4.09,4.16,1021600.0
2006-09-29 15:00:00,4.16,4.16,4.1,4.1,664000.0,4.16,4.16,4.1,4.1,664000.0
2006-10-02 09:30:00,4.1,4.1,4.05,4.06,72400.0,4.1,4.1,4.05,4.06,72400.0
2006-10-02 10:00:00,4.06,4.07,4.04,4.07,156000.0,4.06,4.07,4.04,4.07,156000.0
2006-10-02 11:00:00,4.07,4.1,4.05,4.1,119600.0,4.07,4.1,4.05,4.1,119600.0
2006-10-02 12:00:00,4.1,4.1,4.09,4.09,96000.0,4.1,4.1,4.09,4.09,96000.0
2006-10-02 13:00:00,4.09,4.1,4.07,4.08,106800.0,4.09,4.1,4.07,4.08,106800.0
2006-10-02 14:00:00,4.08,4.09,4.06,4.06,213600.0,4.08,4.09,4.06,4.06,213600.0
2006-10-02 15:00:00,4.07,4.08,4.06,4.08,239600.0,4.07,4.08,4.06,4.08,239600.0
2006-10-03 09:30:00,4.07,4.08,4.03,4.04,104800.0,4.07,4.08,4.03,4.04,104800.0
2006-10-03 10:00:00,4.04,4.06,4.03,4.05,176400.0,4.04,4.06,4.03,4.05,176400.0
2006-10-03 11:00:00,4.05,4.08,4.04,4.07,251600.0,4.05,4.08,4.04,4.07,251600.0
2006-10-03 12:00:00,4.06,4.1,4.06,4.1,223600.0,4.06,4.1,4.06,4.1,223600.0
2006-10-03 13:00:00,4.1,4.1,4.07,4.07,81600.0,4.1,4.1,4.07,4.07,81600.0
2006-10-03 14:00:00,4.08,4.09,4.05,4.07,134800.0,4.08,4.09,4.05,4.07,134800.0
2006-10-03 15:00:00,4.07,4.07,4.06,4.06,248400.0,4.07,4.07,4.06,4.06,248400.0
2006-10-04 09:30:00,4.07,4.07,4.05,4.05,63200.0,4.07,4.07,4.05,4.05,63200.0
2006-10-04 10:00:00,4.05,4.08,4.05,4.07,192400.0,4.05,4.08,4.05,4.07,192400.0
2006-10-04 11:00:00,4.07,4.09,4.07,4.09,217200.0,4.07,4.09,4.07,4.09,217200.0
2006-10-04 12:00:00,4.09,4.1,4.09,4.09,109600.0,4.09,4.1,4.09,4.09,109600.0
2006-10-04 13:00:00,4.09,4.11,4.07,4.1,205600.0,4.09,4.11,4.07,4.1,205600.0
2006-10-04 14:00:00,4.1,4.13,4.09,4.13,223600.0,4.1,4.13,4.09,4.13,223600.0
2006-10-04 15:00:00,4.13,4.14,4.12,4.13,247200.0,4.13,4.14,4.12,4.13,247200.0
2006-10-05 09:30:00,4.14,4.18,4.12,4.15,119600.0,4.14,4.18,4.12,4.15,119600.0
2006-10-05 10:00:00,4.15,4.15,4.1,4.1,161200.0,4.15,4.15,4.1,4.1,161200.0
2006-10-05 11:00:00,4.1,4.12,4.1,4.12,158000.0,4.1,4.12,4.1,4.12,158000.0
2006-10-05 12:00:00,4.12,4.15,4.11,4.14,179600.0,4.12,4.15,4.11,4.14,179600.0
2006-10-05 13:00:00,4.14,4.16,4.14,4.16,520400.0,4.14,4.16,4.14,4.16,520400.0
2006-10-05 14:00:00,4.16,4.2,4.15,4.18,375200.0,4.16,4.2,4.15,4.18,375200.0
2006-10-05 15:00:00,4.18,4.2,4.17,4.18,405600.0,4.18,4.2,4.17,4.18,405600.0
2006-10-06 09:30:00,4.18,4.23,4.17,4.18,91200.0,4.18,4.23,4.17,4.18,91200.0
2006-10-06 10:00:00,4.17,4.17,4.13,4.15,164400.0,4.17,4.17,4.13,4.15,164400.0
2006-10-06 11:00:00,4.15,4.16,4.13,4.14,281600.0,4.15,4.16,4.13,4.14,281600.0
2006-10-06 12:00:00,4.14,4.15,4.13,4.14,434800.0,4.14,4.15,4.13,4.14,434800.0
2006-10-06 13:00:00,4.14,4.15,4.12,4.14,344800.0,4.14,4.15,4.12,4.14,344800.0
2006-10-06 14:00:00,4.14,4.16,4.12,4.13,240800.0,4.14,4.16,4.12,4.13,240800.0
2006-10-06 15:00:00,4.14,4.14,4.13,4.13,349200.0,4.14,4.14,4.13,4.13,349200.0
2006-10-09 09:30:00,4.19,4.23,4.17,4.22,174800.0,4.19,4.23,4.17,4.22,174800.0
2006-10-09 10:00:00,4.21,4.22,4.18,4.18,208000.0,4.21,4.22,4.18,4.18,208000.0
2006-10-09 11:00:00,4.18,4.2,4.17,4.19,291600.0,4.18,4.2,4.17,4.19,291600.0
2006-10-09 12:00:00,4.19,4.19,4.18,4.18,156400.0,4.19,4.19,4.18,4.18,156400.0
2006-10-09 13:00:00,4.18,4.25,4.18,4.25,178000.0,4.18,4.25,4.18,4.25,178000.0
2006-10-09 14:00:00,4.25,4.3,4.25,4.28,393200.0,4.25,4.3,4.25,4.28,393200.0
2006-10-09 15:00:00,4.28,4.28,4.25,4.26,344000.0,4.28,4.28,4.25,4.26,344000.0
2006-10-10 09:30:00,4.28,4.3,4.2,4.2,123200.0,4.28,4.3,4.2,4.2,123200.0
2006-10-10 10:00:00,4.21,4.26,4.21,4.25,222000.0,4.21,4.26,4.21,4.25,222000.0
2006-10-10 11:00:00,4.25,4.31,4.25,4.3,262000.0,4.25,4.31,4.25,4.3,262000.0
2006-10-10 12:00:00,4.3,4.33,4.3,4.31,560400.0,4.3,4.33,4.3,4.31,560400.0
2006-10-10 13:00:00,4.31,4.33,4.31,4.33,262400.0,4.31,4.33,4.31,4.33,262400.0
2006-10-10 14:00:00,4.33,4.33,4.31,4.33,251200.0,4.33,4.33,4.31,4.33,251200.0
2006-10-10 15:00:00,4.33,4.35,4.32,4.34,495600.0,4.33,4.35,4.32,4.34,495600.0
2006-10-11 09:30:00,4.34,4.38,4.34,4.38,155600.0,4.34,4.38,4.34,4.38,155600.0
2006-10-11 10:00:00,4.38,4.41,4.38,4.4,181200.0,4.38,4.41,4.38,4.4,181200.0
2006-10-11 11:00:00,4.4,4.4,4.37,4.38,260400.0,4.4,4.4,4.37,4.38,260400.0
2006-10-11 12:00:00,4.38,4.38,4.34,4.38,186800.0,4.38,4.38,4.34,4.38,186800.0
2006-10-11 13:00:00,4.38,4.38,4.35,4.37,138400.0,4.38,4.38,4.35,4.37,138400.0
2006-10-11 14:00:00,4.37,4.37,4.33,4.35,487200.0,4.37,4.37,4.33,4.35,487200.0
2006-10-11 15:00:00,4.35,4.37,4.33,4.36,450000.0,4.35,4.37,4.33,4.36,450000.0
2006-10-12 09:30:00,4.36,4.42,4.36,4.42,61600.0,4.36,4.42,4.36,4.42,61600.0
2006-10-12 10:00:00,4.42,4.44,4.41,4.43,191200.0,4.42,4.44,4.41,4.43,191200.0
2006-10-12 11:00:00,4.43,4.43,4.4,4.41,188400.0,4.43,4.43,4.4,4.41,188400.0
2006-10-12 12:00:00,4.4,4.41,4.37,4.38,212400.0,4.4,4.41,4.37,4.38,212400.0
2006-10-12 13:00:00,4.38,4.38,4.35,4.38,133600.0,4.38,4.38,4.35,4.38,133600.0
2006-10-12 14:00:00,4.39,4.4,4.39,4.39,224400.0,4.39,4.4,4.39,4.39,224400.0
2006-10-12 15:00:00,4.39,4.4,4.39,4.4,767200.0,4.39,4.4,4.39,4.4,767200.0
2006-10-13 09:30:00,4.42,4.46,4.42,4.44,86400.0,4.42,4.46,4.42,4.44,86400.0
2006-10-13 10:00:00,4.43,4.43,4.4,4.41,149600.0,4.43,4.43,4.4,4.41,149600.0
2006-10-13 11:00:00,4.41,4.41,4.37,4.37,192400.0,4.41,4.41,4.37,4.37,192400.0
2006-10-13 12:00:00,4.37,4.38,4.37,4.37,74000.0,4.37,4.38,4.37,4.37,74000.0
2006-10-13 13:00:00,4.38,4.38,4.35,4.36,1064800.0,4.38,4.38,4.35,4.36,1064800.0
2006-10-13 14:00:00,4.36,4.38,4.36,4.36,364400.0,4.36,4.38,4.36,4.36,364400.0
2006-10-13 15:00:00,4.36,4.37,4.35,4.35,795200.0,4.36,4.37,4.35,4.35,795200.0
2006-10-16 09:30:00,4.33,4.34,4.26,4.29,373600.0,4.33,4.34,4.26,4.29,373600.0
2006-10-16 10:00:00,4.28,4.3,4.26,4.3,678400.0,4.28,4.3,4.26,4.3,678400.0
2006-10-16 11:00:00,4.3,4.3,4.28,4.29,566000.0,4.3,4.3,4.28,4.29,566000.0
2006-10-16 12:00:00,4.3,4.32,4.29,4.31,403600.0,4.3,4.32,4.29,4.31,403600.0
2006-10-16 13:00:00,4.31,4.33,4.29,4.31,403200.0,4.31,4.33,4.29,4.31,403200.0
2006-10-16 14:00:00,4.31,4.32,4.3,4.31,401600.0,4.31,4.32,4.3,4.31,401600.0
2006-10-16 15:00:00,4.31,4.32,4.31,4.32,555600.0,4.31,4.32,4.31,4.32,555600.0
2006-10-17 09:30:00,4.3,4.32,4.28,4.29,222800.0,4.3,4.32,4.28,4.29,222800.0
2006-10-17 10:00:00,4.29,4.31,4.29,4.31,791200.0,4.29,4.31,4.29,4.31,791200.0
2006-10-17 11:00:00,4.3,4.31,4.29,4.31,246400.0,4.3,4.31,4.29,4.31,246400.0
2006-10-17 12:00:00,4.31,4.31,4.3,4.31,202000.0,4.31,4.31,4.3,4.31,202000.0
2006-10-17 13:00:00,4.31,4.33,4.31,4.32,475600.0,4.31,4.33,4.31,4.32,475600.0
2006-10-17 14:00:00,4.32,4.35,4.32,4.35,183200.0,4.32,4.35,4.32,4.35,183200.0
2006-10-17 15:00:00,4.35,4.35,4.31,4.32,371600.0,4.35,4.35,4.31,4.32,371600.0
2006-10-18 09:30:00,4.38,4.49,4.38,4.45,333600.0,4.38,4.49,4.38,4.45,333600.0
2006-10-18 10:00:00,4.44,4.44,4.37,4.42,397600.0,4.44,4.44,4.37,4.42,397600.0
2006-10-18 11:00:00,4.42,4.44,4.41,4.43,226000.0,4.42,4.44,4.41,4.43,226000.0
2006-10-18 12:00:00,4.43,4.45,4.42,4.43,204000.0,4.43,4.45,4.42,4.43,204000.0
2006-10-18 13:00:00,4.43,4.44,4.42,4.43,94400.0,4.43,4.44,4.42,4.43,94400.0
2006-10-18 14:00:00,4.44,4.44,4.41,4.42,128400.0,4.44,4.44,4.41,4.42,128400.0
2006-10-18 15:00:00,4.42,4.47,4.41,4.47,829200.0,4.42,4.47,4.41,4.47,829200.0
2006-10-19 09:30:00,4.47,4.47,4.38,4.39,256400.0,4.47,4.47,4.38,4.39,256400.0
2006-10-19 10:00:00,4.38,4.42,4.36,4.42,758400.0,4.38,4.42,4.36,4.42,758400.0
2006-10-19 11:00:00,4.42,4.44,4.41,4.43,338800.0,4.42,4.44,4.41,4.43,338800.0
2006-10-19 12:00:00,4.43,4.43,4.38,4.39,314000.0,4.43,4.43,4.38,4.39,314000.0
2006-10-19 13:00:00,4.39,4.42,4.39,4.39,193200.0,4.39,4.42,4.39,4.39,193200.0
2006-10-19 14:00:00,4.39,4.42,4.39,4.42,250000.0,4.39,4.42,4.39,4.42,250000.0
2006-10-19 15:00:00,4.42,4.42,4.41,4.42,417600.0,4.42,4.42,4.41,4.42,417600.0
2006-10-20 09:30:00,4.45,4.46,4.41,4.41,166000.0,4.45,4.46,4.41,4.41,166000.0
2006-10-20 10:00:00,4.41,4.43,4.41,4.43,350000.0,4.41,4.43,4.41,4.43,350000.0
2006-10-20 11:00:00,4.43,4.5,4.42,4.5,257200.0,4.43,4.5,4.42,4.5,257200.0
2006-10-20 12:00:00,4.49,4.5,4.47,4.48,90000.0,4.49,4.5,4.47,4.48,90000.0
2006-10-20 13:00:00,4.48,4.5,4.48,4.49,106400.0,4.48,4.5,4.48,4.49,106400.0
2006-10-20 14:00:00,4.48,4.49,4.45,4.45,137200.0,4.48,4.49,4.45,4.45,137200.0
2006-10-20 15:00:00,4.45,4.49,4.45,4.48,486800.0,4.45,4.49,4.45,4.48,486800.0
2006-10-23 09:30:00,4.48,4.5,4.47,4.48,306000.0,4.48,4.5,4.47,4.48,306000.0
2006-10-23 10:00:00,4.47,4.62,4.47,4.56,1287600.0,4.47,4.62,4.47,4.56,1287600.0
2006-10-23 11:00:00,4.57,4.59,4.51,4.53,177200.0,4.57,4.59,4.51,4.53,177200.0
2006-10-23 12:00:00,4.53,4.55,4.51,4.53,140400.0,4.53,4.55,4.51,4.53,140400.0
2006-10-23 13:00:00,4.52,4.56,4.51,4.54,318000.0,4.52,4.56,4.51,4.54,318000.0
2006-10-23 14:00:00,4.53,4.55,4.52,4.55,409600.0,4.53,4.55,4.52,4.55,409600.0
2006-10-23 15:00:00,4.55,4.58,4.54,4.57,587600.0,4.55,4.58,4.54,4.57,587600.0
2006-10-24 09:30:00,5.83,5.84,5.47,5.71,2882400.0,5.83,5.84,5.47,5.71,2882400.0
2006-10-24 10:00:00,5.71,5.77,5.63,5.66,2573600.0,5.71,5.77,5.63,5.66,2573600.0
2006-10-24 11:00:00,5.64,5.72,5.64,5.71,992800.0,5.64,5.72,5.64,5.71,992800.0
2006-10-24 12:00:00,5.71,5.74,5.68,5.7,882400.0,5.71,5.74,5.68,5.7,882400.0
2006-10-24 13:00:00,5.7,5.71,5.63,5.71,596400.0,5.7,5.71,5.63,5.71,596400.0
2006-10-24 14:00:00,5.72,5.77,5.71,5.75,1664000.0,5.72,5.77,5.71,5.75,1664000.0
2006-10-24 15:00:00,5.75,5.8,5.74,5.78,2142400.0,5.75,5.8,5.74,5.78,2142400.0
2006-10-25 09:30:00,5.89,5.95,5.88,5.9,690400.0,5.89,5.95,5.88,5.9,690400.0
2006-10-25 10:00:00,5.9,5.97,5.86,5.9,1555600.0,5.9,5.97,5.86,5.9,1555600.0
2006-10-25 11:00:00,5.9,5.94,5.82,5.92,816000.0,5.9,5.94,5.82,5.92,816000.0
2006-10-25 12:00:00,5.91,5.92,5.89,5.9,316000.0,5.91,5.92,5.89,5.9,316000.0
2006-10-25 13:00:00,5.9,5.93,5.89,5.92,314000.0,5.9,5.93,5.89,5.92,314000.0
2006-10-25 14:00:00,5.92,5.96,5.89,5.9,508800.0,5.92,5.96,5.89,5.9,508800.0
2006-10-25 15:00:00,5.9,5.93,5.86,5.91,1043600.0,5.9,5.93,5.86,5.91,1043600.0
2006-10-26 09:30:00,5.97,6.04,5.96,6.0,504400.0,5.97,6.04,5.96,6.0,504400.0
2006-10-26 10:00:00,6.0,6.13,6.0,6.11,898000.0,6.0,6.13,6.0,6.11,898000.0
2006-10-26 11:00:00,6.11,6.13,6.1,6.12,612800.0,6.11,6.13,6.1,6.12,612800.0
2006-10-26 12:00:00,6.12,6.2,6.11,6.2,733600.0,6.12,6.2,6.11,6.2,733600.0
2006-10-26 13:00:00,6.2,6.28,6.19,6.25,534800.0,6.2,6.28,6.19,6.25,534800.0
2006-10-26 14:00:00,6.25,6.26,6.22,6.23,909600.0,6.25,6.26,6.22,6.23,909600.0
2006-10-26 15:00:00,6.23,6.27,6.18,6.18,1917600.0,6.23,6.27,6.18,6.18,1917600.0
2006-10-27 09:30:00,6.18,6.25,6.15,6.24,578800.0,6.18,6.25,6.15,6.24,578800.0
2006-10-27 10:00:00,6.24,6.24,6.18,6.23,626000.0,6.24,6.24,6.18,6.23,626000.0
2006-10-27 11:00:00,6.23,6.25,6.22,6.24,456400.0,6.23,6.25,6.22,6.24,456400.0
2006-10-27 12:00:00,6.25,6.25,6.24,6.24,385200.0,6.25,6.25,6.24,6.24,385200.0
2006-10-27 13:00:00,6.24,6.25,6.22,6.23,214400.0,6.24,6.25,6.22,6.23,214400.0
2006-10-27 14:00:00,6.23,6.24,6.22,6.24,254800.0,6.23,6.24,6.22,6.24,254800.0
2006-10-27 15:00:00,6.24,6.24,6.23,6.24,414000.0,6.24,6.24,6.23,6.24,414000.0
2006-10-30 09:30:00,6.21,6.25,6.14,6.19,241200.0,6.21,6.25,6.14,6.19,241200.0
2006-10-30 10:00:00,6.19,6.2,6.14,6.18,226400.0,6.19,6.2,6.14,6.18,226400.0
2006-10-30 11:00:00,6.18,6.18,6.14,6.18,373200.0,6.18,6.18,6.14,6.18,373200.0
2006-10-30 12:00:00,6.18,6.18,6.13,6.15,203600.0,6.18,6.18,6.13,6.15,203600.0
2006-10-30 13:00:00,6.15,6.19,6.14,6.18,318800.0,6.15,6.19,6.14,6.18,318800.0
2006-10-30 14:00:00,6.18,6.2,6.17,6.18,322800.0,6.18,6.2,6.17,6.18,322800.0
2006-10-30 15:00:00,6.18,6.18,6.16,6.18,818400.0,6.18,6.18,6.16,6.18,818400.0
2006-10-31 09:30:00,6.17,6.17,6.08,6.08,308000.0,6.17,6.17,6.08,6.08,308000.0
2006-10-31 10:00:00,6.08,6.08,5.97,5.99,980800.0,6.08,6.08,5.97,5.99,980800.0
2006-10-31 11:00:00,5.99,6.0,5.97,5.98,683200.0,5.99,6.0,5.97,5.98,683200.0
2006-10-31 12:00:00,5.98,5.99,5.93,5.96,792800.0,5.98,5.99,5.93,5.96,792800.0
2006-10-31 13:00:00,5.96,5.97,5.93,5.97,406400.0,5.96,5.97,5.93,5.97,406400.0
2006-10-31 14:00:00,5.97,5.98,5.95,5.96,646800.0,5.97,5.98,5.95,5.96,646800.0
2006-10-31 15:00:00,5.96,5.96,5.9,5.9,764000.0,5.96,5.96,5.9,5.9,764000.0
2006-11-01 09:30:00,5.94,6.0,5.88,5.89,342800.0,5.94,6.0,5.88,5.89,342800.0
2006-11-01 10:00:00,5.88,5.93,5.84,5.86,740000.0,5.88,5.93,5.84,5.86,740000.0
2006-11-01 11:00:00,5.87,5.88,5.82,5.84,681600.0,5.87,5.88,5.82,5.84,681600.0
2006-11-01 12:00:00,5.84,5.86,5.83,5.85,917200.0,5.84,5.86,5.83,5.85,917200.0
2006-11-01 13:00:00,5.85,5.87,5.85,5.86,371200.0,5.85,5.87,5.85,5.86,371200.0
2006-11-01 14:00:00,5.85,5.85,5.77,5.77,388400.0,5.85,5.85,5.77,5.77,388400.0
2006-11-01 15:00:00,5.77,5.79,5.72,5.73,1857200.0,5.77,5.79,5.72,5.73,1857200.0
2006-11-02 09:30:00,5.71,5.77,5.69,5.74,650000.0,5.71,5.77,5.69,5.74,650000.0
2006-11-02 10:00:00,5.73,5.8,5.72,5.8,1153600.0,5.73,5.8,5.72,5.8,1153600.0
2006-11-02 11:00:00,5.8,5.88,5.8,5.85,693200.0,5.8,5.88,5.8,5.85,693200.0
2006-11-02 12:00:00,5.85,5.91,5.85,5.9,446800.0,5.85,5.91,5.85,5.9,446800.0
2006-11-02 13:00:00,5.9,5.94,5.9,5.9,446400.0,5.9,5.94,5.9,5.9,446400.0
2006-11-02 14:00:00,5.9,5.91,5.85,5.86,696400.0,5.9,5.91,5.85,5.86,696400.0
2006-11-02 15:00:00,5.86,5.91,5.85,5.88,904400.0,5.86,5.91,5.85,5.88,904400.0
2006-11-03 09:30:00,5.88,5.92,5.84,5.85,130000.0,5.88,5.92,5.84,5.85,130000.0
2006-11-03 10:00:00,5.85,5.93,5.84,5.92,274400.0,5.85,5.93,5.84,5.92,274400.0
2006-11-03 11:00:00,5.92,5.93,5.84,5.84,254800.0,5.92,5.93,5.84,5.84,254800.0
2006-11-03 12:00:00,5.84,5.88,5.83,5.86,193600.0,5.84,5.88,5.83,5.86,193600.0
2006-11-03 13:00:00,5.86,5.87,5.85,5.86,211200.0,5.86,5.87,5.85,5.86,211200.0
2006-11-03 14:00:00,5.86,5.89,5.85,5.87,284000.0,5.86,5.89,5.85,5.87,284000.0
2006-11-03 15:00:00,5.88,5.88,5.84,5.84,443600.0,5.88,5.88,5.84,5.84,443600.0
2006-11-06 09:30:00,5.88,5.89,5.85,5.86,316000.0,5.88,5.89,5.85,5.86,316000.0
2006-11-06 10:00:00,5.86,5.93,5.86,5.93,478400.0,5.86,5.93,5.86,5.93,478400.0
2006-11-06 11:00:00,5.93,5.95,5.9,5.94,304400.0,5.93,5.95,5.9,5.94,304400.0
2006-11-06 12:00:00,5.94,5.99,5.93,5.98,209200.0,5.94,5.99,5.93,5.98,209200.0
2006-11-06 13:00:00,5.98,5.99,5.96,5.99,136000.0,5.98,5.99,5.96,5.99,136000.0
2006-11-06 14:00:00,5.99,6.01,5.98,6.01,314000.0,5.99,6.01,5.98,6.01,314000.0
2006-11-06 15:00:00,6.01,6.05,5.99,6.0,448400.0,6.01,6.05,5.99,6.0,448400.0
2006-11-07 09:30:00,6.0,6.04,5.95,6.03,109200.0,6.0,6.04,5.95,6.03,109200.0
2006-11-07 10:00:00,6.04,6.08,6.03,6.07,460400.0,6.04,6.08,6.03,6.07,460400.0
2006-11-07 11:00:00,6.07,6.11,6.02,6.02,293600.0,6.07,6.11,6.02,6.02,293600.0
2006-11-07 12:00:00,6.02,6.07,6.02,6.05,234000.0,6.02,6.07,6.02,6.05,234000.0
2006-11-07 13:00:00,6.05,6.06,6.0,6.0,234800.0,6.05,6.06,6.0,6.0,234800.0
2006-11-07 14:00:00,6.0,6.01,5.98,6.0,268400.0,6.0,6.01,5.98,6.0,268400.0
2006-11-07 15:00:00,6.0,6.04,5.99,6.01,484000.0,6.0,6.04,5.99,6.01,484000.0
2006-11-08 09:30:00,6.02,6.02,5.89,5.93,298800.0,6.02,6.02,5.89,5.93,298800.0
2006-11-08 10:00:00,5.93,5.98,5.88,5.9,600800.0,5.93,5.98,5.88,5.9,600800.0
2006-11-08 11:00:00,5.91,5.92,5.9,5.92,354400.0,5.91,5.92,5.9,5.92,354400.0
2006-11-08 12:00:00,5.92,5.93,5.92,5.93,420800.0,5.92,5.93,5.92,5.93,420800.0
2006-11-08 13:00:00,5.93,5.93,5.89,5.93,309200.0,5.93,5.93,5.89,5.93,309200.0
2006-11-08 14:00:00,5.93,6.02,5.93,6.01,377200.0,5.93,6.02,5.93,6.01,377200.0
2006-11-08 15:00:00,6.01,6.02,6.0,6.01,515200.0,6.01,6.02,6.0,6.01,515200.0
2006-11-09 09:30:00,6.02,6.05,5.97,6.01,96000.0,6.02,6.05,5.97,6.01,96000.0
2006-11-09 10:00:00,6.01,6.01,5.91,5.92,189600.0,6.01,6.01,5.91,5.92,189600.0
2006-11-09 11:00:00,5.92,5.97,5.9,5.92,176800.0,5.92,5.97,5.9,5.92,176800.0
2006-11-09 12:00:00,5.92,5.96,5.91,5.96,194400.0,5.92,5.96,5.91,5.96,194400.0
2006-11-09 13:00:00,5.96,5.96,5.9,5.9,375600.0,5.96,5.96,5.9,5.9,375600.0
2006-11-09 14:00:00,5.9,5.92,5.88,5.91,369600.0,5.9,5.92,5.88,5.91,369600.0
2006-11-09 15:00:00,5.91,5.93,5.89,5.91,654800.0,5.91,5.93,5.89,5.91,654800.0
2006-11-10 09:30:00,5.93,6.02,5.93,6.02,100000.0,5.93,6.02,5.93,6.02,100000.0
2006-11-10 10:00:00,6.02,6.15,6.02,6.14,422400.0,6.02,6.15,6.02,6.14,422400.0
2006-11-10 11:00:00,6.14,6.14,6.02,6.02,208000.0,6.14,6.14,6.02,6.02,208000.0
2006-11-10 12:00:00,6.02,6.06,6.02,6.02,91600.0,6.02,6.06,6.02,6.02,91600.0
2006-11-10 13:00:00,6.03,6.05,6.02,6.02,72800.0,6.03,6.05,6.02,6.02,72800.0
2006-11-10 14:00:00,6.02,6.07,6.01,6.04,188800.0,6.02,6.07,6.01,6.04,188800.0
2006-11-10 15:00:00,6.04,6.06,6.01,6.03,667200.0,6.04,6.06,6.01,6.03,667200.0
2006-11-13 09:30:00,5.96,6.07,5.96,6.07,164800.0,5.96,6.07,5.96,6.07,164800.0
2006-11-13 10:00:00,6.07,6.11,6.07,6.08,306000.0,6.07,6.11,6.07,6.08,306000.0
2006-11-13 11:00:00,6.08,6.1,6.05,6.06,439600.0,6.08,6.1,6.05,6.06,439600.0
2006-11-13 12:00:00,6.06,6.07,6.04,6.04,224400.0,6.06,6.07,6.04,6.04,224400.0
2006-11-13 13:00:00,6.04,6.06,6.03,6.05,306000.0,6.04,6.06,6.03,6.05,306000.0
2006-11-13 14:00:00,6.05,6.06,5.99,5.99,542000.0,6.05,6.06,5.99,5.99,542000.0
2006-11-13 15:00:00,5.99,6.0,5.97,6.0,1204800.0,5.99,6.0,5.97,6.0,1204800.0
2006-11-14 09:30:00,5.93,6.07,5.93,6.03,274400.0,5.93,6.07,5.93,6.03,274400.0
2006-11-14 10:00:00,6.03,6.05,5.96,5.96,534000.0,6.03,6.05,5.96,5.96,534000.0
2006-11-14 11:00:00,5.96,5.97,5.93,5.94,512400.0,5.96,5.97,5.93,5.94,512400.0
2006-11-14 12:00:00,5.93,5.96,5.93,5.95,346400.0,5.93,5.96,5.93,5.95,346400.0
2006-11-14 13:00:00,5.95,5.98,5.94,5.98,325200.0,5.95,5.98,5.94,5.98,325200.0
2006-11-14 14:00:00,5.97,6.02,5.97,6.01,536400.0,5.97,6.02,5.97,6.01,536400.0
2006-11-14 15:00:00,6.01,6.03,6.01,6.02,718000.0,6.01,6.03,6.01,6.02,718000.0
2006-11-15 09:30:00,5.96,6.04,5.8,6.02,380000.0,5.96,6.04,5.8,6.02,380000.0
2006-11-15 10:00:00,6.01,6.09,6.01,6.08,544000.0,6.01,6.09,6.01,6.08,544000.0
2006-11-15 11:00:00,6.08,6.34,6.08,6.29,695600.0,6.08,6.34,6.08,6.29,695600.0
2006-11-15 12:00:00,6.28,6.42,6.28,6.39,664800.0,6.28,6.42,6.28,6.39,664800.0
2006-11-15 13:00:00,6.4,6.56,6.39,6.5,592800.0,6.4,6.56,6.39,6.5,592800.0
2006-11-15 14:00:00,6.5,6.53,6.37,6.37,432800.0,6.5,6.53,6.37,6.37,432800.0
2006-11-15 15:00:00,6.37,6.41,6.31,6.36,1251600.0,6.37,6.41,6.31,6.36,1251600.0
2006-11-16 09:30:00,6.37,6.37,6.28,6.33,140000.0,6.37,6.37,6.28,6.33,140000.0
2006-11-16 10:00:00,6.33,6.34,6.27,6.29,429600.0,6.33,6.34,6.27,6.29,429600.0
2006-11-16 11:00:00,6.29,6.44,6.29,6.44,207600.0,6.29,6.44,6.29,6.44,207600.0
2006-11-16 12:00:00,6.44,6.45,6.4,6.4,110800.0,6.44,6.45,6.4,6.4,110800.0
2006-11-16 13:00:00,6.4,6.49,6.39,6.47,158400.0,6.4,6.49,6.39,6.47,158400.0
2006-11-16 14:00:00,6.47,6.47,6.42,6.43,170000.0,6.47,6.47,6.42,6.43,170000.0
2006-11-16 15:00:00,6.43,6.44,6.4,6.41,300000.0,6.43,6.44,6.4,6.41,300000.0
2006-11-17 09:30:00,6.41,6.43,6.38,6.43,102000.0,6.41,6.43,6.38,6.43,102000.0
2006-11-17 10:00:00,6.44,6.5,6.4,6.4,209200.0,6.44,6.5,6.4,6.4,209200.0
2006-11-17 11:00:00,6.4,6.45,6.36,6.45,149200.0,6.4,6.45,6.36,6.45,149200.0
2006-11-17 12:00:00,6.45,6.46,6.41,6.41,131200.0,6.45,6.46,6.41,6.41,131200.0
2006-11-17 13:00:00,6.42,6.43,6.39,6.39,91600.0,6.42,6.43,6.39,6.39,91600.0
2006-11-17 14:00:00,6.39,6.42,6.39,6.4,107600.0,6.39,6.42,6.39,6.4,107600.0
2006-11-17 15:00:00,6.4,6.42,6.4,6.4,186400.0,6.4,6.42,6.4,6.4,186400.0
2006-11-20 09:30:00,6.47,6.47,6.41,6.45,84800.0,6.47,6.47,6.41,6.45,84800.0
2006-11-20 10:00:00,6.46,6.52,6.42,6.47,246400.0,6.46,6.52,6.42,6.47,246400.0
2006-11-20 11:00:00,6.46,6.6,6.46,6.56,203200.0,6.46,6.6,6.46,6.56,203200.0
2006-11-20 12:00:00,6.56,6.56,6.51,6.51,68000.0,6.56,6.56,6.51,6.51,68000.0
2006-11-20 13:00:00,6.51,6.51,6.5,6.5,197200.0,6.51,6.51,6.5,6.5,197200.0
2006-11-20 14:00:00,6.51,6.51,6.47,6.5,145200.0,6.51,6.51,6.47,6.5,145200.0
2006-11-20 15:00:00,6.5,6.5,6.45,6.47,405600.0,6.5,6.5,6.45,6.47,405600.0
2006-11-21 09:30:00,6.45,6.48,6.42,6.46,114400.0,6.45,6.48,6.42,6.46,114400.0
2006-11-21 10:00:00,6.46,6.48,6.4,6.42,183200.0,6.46,6.48,6.4,6.42,183200.0
2006-11-21 11:00:00,6.42,6.44,6.39,6.42,289600.0,6.42,6.44,6.39,6.42,289600.0
2006-11-21 12:00:00,6.42,6.45,6.42,6.45,174800.0,6.42,6.45,6.42,6.45,174800.0
2006-11-21 13:00:00,6.45,6.46,6.42,6.42,154800.0,6.45,6.46,6.42,6.42,154800.0
2006-11-21 14:00:00,6.42,6.44,6.36,6.42,161600.0,6.42,6.44,6.36,6.42,161600.0
2006-11-21 15:00:00,6.42,6.44,6.4,6.43,181600.0,6.42,6.44,6.4,6.43,181600.0
2006-11-22 09:30:00,6.42,6.5,6.42,6.48,58800.0,6.42,6.5,6.42,6.48,58800.0
2006-11-22 10:00:00,6.47,6.48,6.41,6.48,90000.0,6.47,6.48,6.41,6.48,90000.0
2006-11-22 11:00:00,6.47,6.51,6.46,6.46,130800.0,6.47,6.51,6.46,6.46,130800.0
2006-11-22 12:00:00,6.46,6.46,6.43,6.45,64000.0,6.46,6.46,6.43,6.45,64000.0
2006-11-22 13:00:00,6.45,6.5,6.45,6.49,55600.0,6.45,6.5,6.45,6.49,55600.0
2006-11-22 14:00:00,6.49,6.5,6.48,6.49,87200.0,6.49,6.5,6.48,6.49,87200.0
2006-11-22 15:00:00,6.49,6.49,6.44,6.45,382400.0,6.49,6.49,6.44,6.45,382400.0
2006-11-24 09:30:00,6.41,6.42,6.36,6.4,36400.0,6.41,6.42,6.36,6.4,36400.0
2006-11-24 10:00:00,6.4,6.46,6.4,6.42,211200.0,6.4,6.46,6.4,6.42,211200.0
2006-11-24 11:00:00,6.42,6.43,6.39,6.41,101200.0,6.42,6.43,6.39,6.41,101200.0
2006-11-24 12:00:00,6.4,6.42,6.38,6.38,75600.0,6.4,6.42,6.38,6.38,75600.0
2006-11-24 13:00:00,6.38,6.42,6.38,6.42,131200.0,6.38,6.42,6.38,6.42,131200.0
2006-11-24 14:00:00,6.42,6.42,6.42,6.42,0.0,6.42,6.42,6.42,6.42,0.0
2006-11-24 15:00:00,6.42,6.42,6.42,6.42,0.0,6.42,6.42,6.42,6.42,0.0
2006-11-27 09:30:00,6.35,6.41,6.35,6.4,113600.0,6.35,6.41,6.35,6.4,113600.0
2006-11-27 10:00:00,6.4,6.42,6.34,6.42,231200.0,6.4,6.42,6.34,6.42,231200.0
2006-11-27 11:00:00,6.42,6.45,6.36,6.41,223200.0,6.42,6.45,6.36,6.41,223200.0
2006-11-27 12:00:00,6.42,6.42,6.37,6.39,204400.0,6.42,6.42,6.37,6.39,204400.0
2006-11-27 13:00:00,6.39,6.46,6.39,6.45,154400.0,6.39,6.46,6.39,6.45,154400.0
2006-11-27 14:00:00,6.46,6.47,6.4,6.4,173600.0,6.46,6.47,6.4,6.4,173600.0
2006-11-27 15:00:00,6.41,6.44,6.38,6.4,268000.0,6.41,6.44,6.38,6.4,268000.0
2006-11-28 09:30:00,6.41,6.41,6.33,6.4,66800.0,6.41,6.41,6.33,6.4,66800.0
2006-11-28 10:00:00,6.41,6.52,6.41,6.48,438000.0,6.41,6.52,6.41,6.48,438000.0
2006-11-28 11:00:00,6.48,6.48,6.43,6.44,332000.0,6.48,6.48,6.43,6.44,332000.0
2006-11-28 12:00:00,6.44,6.44,6.41,6.41,100800.0,6.44,6.44,6.41,6.41,100800.0
2006-11-28 13:00:00,6.41,6.41,6.36,6.37,84400.0,6.41,6.41,6.36,6.37,84400.0
2006-11-28 14:00:00,6.37,6.42,6.35,6.39,379600.0,6.37,6.42,6.35,6.39,379600.0
2006-11-28 15:00:00,6.39,6.45,6.39,6.42,351600.0,6.39,6.45,6.39,6.42,351600.0
2006-11-29 09:30:00,6.48,6.52,6.47,6.52,51200.0,6.48,6.52,6.47,6.52,51200.0
2006-11-29 10:00:00,6.52,6.56,6.51,6.52,199200.0,6.52,6.56,6.51,6.52,199200.0
2006-11-29 11:00:00,6.52,6.53,6.46,6.49,264800.0,6.52,6.53,6.46,6.49,264800.0
2006-11-29 12:00:00,6.49,6.49,6.43,6.43,142000.0,6.49,6.49,6.43,6.43,142000.0
2006-11-29 13:00:00,6.43,6.43,6.36,6.42,468400.0,6.43,6.43,6.36,6.42,468400.0
2006-11-29 14:00:00,6.41,6.43,6.4,6.42,416800.0,6.41,6.43,6.4,6.42,416800.0
2006-11-29 15:00:00,6.42,6.46,6.41,6.45,256400.0,6.42,6.46,6.41,6.45,256400.0
2006-11-30 09:30:00,6.45,6.52,6.45,6.5,161200.0,6.45,6.52,6.45,6.5,161200.0
2006-11-30 10:00:00,6.5,6.5,6.37,6.47,554000.0,6.5,6.5,6.37,6.47,554000.0
2006-11-30 11:00:00,6.47,6.52,6.44,6.52,260800.0,6.47,6.52,6.44,6.52,260800.0
2006-11-30 12:00:00,6.51,6.58,6.5,6.52,336400.0,6.51,6.58,6.5,6.52,336400.0
2006-11-30 13:00:00,6.51,6.52,6.49,6.5,239200.0,6.51,6.52,6.49,6.5,239200.0
2006-11-30 14:00:00,6.49,6.57,6.49,6.55,366400.0,6.49,6.57,6.49,6.55,366400.0
2006-11-30 15:00:00,6.55,6.57,6.51,6.51,412800.0,6.55,6.57,6.51,6.51,412800.0
2006-12-01 09:30:00,6.5,6.56,6.5,6.54,113600.0,6.5,6.56,6.5,6.54,113600.0
2006-12-01 10:00:00,6.53,6.54,6.44,6.48,240000.0,6.53,6.54,6.44,6.48,240000.0
2006-12-01 11:00:00,6.49,6.51,6.45,6.51,240800.0,6.49,6.51,6.45,6.51,240800.0
2006-12-01 12:00:00,6.51,6.54,6.44,6.48,364800.0,6.51,6.54,6.44,6.48,364800.0
2006-12-01 13:00:00,6.48,6.49,6.43,6.44,190400.0,6.48,6.49,6.43,6.44,190400.0
2006-12-01 14:00:00,6.44,6.46,6.43,6.44,204400.0,6.44,6.46,6.43,6.44,204400.0
2006-12-01 15:00:00,6.44,6.51,6.44,6.5,434400.0,6.44,6.51,6.44,6.5,434400.0
2006-12-04 09:30:00,6.48,6.54,6.45,6.52,167200.0,6.48,6.54,6.45,6.52,167200.0
2006-12-04 10:00:00,6.52,6.73,6.52,6.66,313200.0,6.52,6.73,6.52,6.66,313200.0
2006-12-04 11:00:00,6.66,6.68,6.63,6.67,347600.0,6.66,6.68,6.63,6.67,347600.0
2006-12-04 12:00:00,6.67,6.71,6.63,6.7,138400.0,6.67,6.71,6.63,6.7,138400.0
2006-12-04 13:00:00,6.7,6.74,6.66,6.73,195200.0,6.7,6.74,6.66,6.73,195200.0
2006-12-04 14:00:00,6.72,6.73,6.7,6.71,205200.0,6.72,6.73,6.7,6.71,205200.0
2006-12-04 15:00:00,6.71,6.74,6.7,6.73,726000.0,6.71,6.74,6.7,6.73,726000.0
2006-12-05 09:30:00,6.56,6.73,6.21,6.31,1538000.0,6.56,6.73,6.21,6.31,1538000.0
2006-12-05 10:00:00,6.3,6.33,6.15,6.23,1897200.0,6.3,6.33,6.15,6.23,1897200.0
2006-12-05 11:00:00,6.23,6.24,6.16,6.16,976800.0,6.23,6.24,6.16,6.16,976800.0
2006-12-05 12:00:00,6.15,6.16,6.07,6.07,1194800.0,6.15,6.16,6.07,6.07,1194800.0
2006-12-05 13:00:00,6.07,6.13,6.01,6.01,1282000.0,6.07,6.13,6.01,6.01,1282000.0
2006-12-05 14:00:00,6.01,6.12,6.0,6.1,1265200.0,6.01,6.12,6.0,6.1,1265200.0
2006-12-05 15:00:00,6.1,6.14,6.04,6.07,1488800.0,6.1,6.14,6.04,6.07,1488800.0
2006-12-06 09:30:00,6.05,6.14,6.0,6.11,288000.0,6.05,6.14,6.0,6.11,288000.0
2006-12-06 10:00:00,6.11,6.21,6.11,6.18,622400.0,6.11,6.21,6.11,6.18,622400.0
2006-12-06 11:00:00,6.18,6.21,6.15,6.15,392000.0,6.18,6.21,6.15,6.15,392000.0
2006-12-06 12:00:00,6.15,6.18,6.15,6.18,218000.0,6.15,6.18,6.15,6.18,218000.0
2006-12-06 13:00:00,6.18,6.18,6.09,6.13,433200.0,6.18,6.18,6.09,6.13,433200.0
2006-12-06 14:00:00,6.13,6.14,6.11,6.12,626800.0,6.13,6.14,6.11,6.12,626800.0
2006-12-06 15:00:00,6.12,6.13,6.1,6.1,777200.0,6.12,6.13,6.1,6.1,777200.0
2006-12-07 09:30:00,6.11,6.15,6.11,6.12,166000.0,6.11,6.15,6.11,6.12,166000.0
2006-12-07 10:00:00,6.11,6.13,6.06,6.11,271200.0,6.11,6.13,6.06,6.11,271200.0
2006-12-07 11:00:00,6.11,6.18,6.1,6.18,190400.0,6.11,6.18,6.1,6.18,190400.0
2006-12-07 12:00:00,6.18,6.18,6.12,6.14,188000.0,6.18,6.18,6.12,6.14,188000.0
2006-12-07 13:00:00,6.14,6.17,6.13,6.17,142400.0,6.14,6.17,6.13,6.17,142400.0
2006-12-07 14:00:00,6.17,6.17,6.13,6.15,100400.0,6.17,6.17,6.13,6.15,100400.0
2006-12-07 15:00:00,6.15,6.15,6.11,6.11,261600.0,6.15,6.15,6.11,6.11,261600.0
2006-12-08 09:30:00,6.13,6.23,6.12,6.16,78400.0,6.13,6.23,6.12,6.16,78400.0
2006-12-08 10:00:00,6.15,6.16,6.11,6.15,123200.0,6.15,6.16,6.11,6.15,123200.0
2006-12-08 11:00:00,6.15,6.22,6.15,6.22,155200.0,6.15,6.22,6.15,6.22,155200.0
2006-12-08 12:00:00,6.22,6.25,6.22,6.23,71200.0,6.22,6.25,6.22,6.23,71200.0
2006-12-08 13:00:00,6.23,6.31,6.23,6.25,196400.0,6.23,6.31,6.23,6.25,196400.0
2006-12-08 14:00:00,6.25,6.3,6.24,6.29,170800.0,6.25,6.3,6.24,6.29,170800.0
2006-12-08 15:00:00,6.28,6.3,6.25,6.27,363600.0,6.28,6.3,6.25,6.27,363600.0
2006-12-11 09:30:00,6.3,6.3,6.19,6.25,64000.0,6.3,6.3,6.19,6.25,64000.0
2006-12-11 10:00:00,6.26,6.33,6.22,6.31,189200.0,6.26,6.33,6.22,6.31,189200.0
2006-12-11 11:00:00,6.31,6.33,6.3,6.33,78800.0,6.31,6.33,6.3,6.33,78800.0
2006-12-11 12:00:00,6.33,6.34,6.28,6.33,203200.0,6.33,6.34,6.28,6.33,203200.0
2006-12-11 13:00:00,6.33,6.35,6.32,6.32,88800.0,6.33,6.35,6.32,6.32,88800.0
2006-12-11 14:00:00,6.32,6.32,6.29,6.31,109200.0,6.32,6.32,6.29,6.31,109200.0
2006-12-11 15:00:00,6.31,6.32,6.29,6.3,329200.0,6.31,6.32,6.29,6.3,329200.0
2006-12-12 09:30:00,6.32,6.33,6.25,6.27,99600.0,6.32,6.33,6.25,6.27,99600.0
2006-12-12 10:00:00,6.27,6.34,6.27,6.27,107200.0,6.27,6.34,6.27,6.27,107200.0
2006-12-12 11:00:00,6.27,6.28,6.24,6.25,179600.0,6.27,6.28,6.24,6.25,179600.0
2006-12-12 12:00:00,6.25,6.25,6.21,6.21,90800.0,6.25,6.25,6.21,6.21,90800.0
2006-12-12 13:00:00,6.21,6.21,6.15,6.16,143600.0,6.21,6.21,6.15,6.16,143600.0
2006-12-12 14:00:00,6.15,6.21,6.14,6.18,220800.0,6.15,6.21,6.14,6.18,220800.0
2006-12-12 15:00:00,6.18,6.22,6.18,6.21,338000.0,6.18,6.22,6.18,6.21,338000.0
2006-12-13 09:30:00,6.24,6.31,6.22,6.26,91600.0,6.24,6.31,6.22,6.26,91600.0
2006-12-13 10:00:00,6.26,6.26,6.2,6.24,156000.0,6.26,6.26,6.2,6.24,156000.0
2006-12-13 11:00:00,6.24,6.25,6.23,6.25,112400.0,6.24,6.25,6.23,6.25,112400.0
2006-12-13 12:00:00,6.25,6.25,6.24,6.25,82800.0,6.25,6.25,6.24,6.25,82800.0
2006-12-13 13:00:00,6.25,6.27,6.21,6.25,163600.0,6.25,6.27,6.21,6.25,163600.0
2006-12-13 14:00:00,6.26,6.29,6.24,6.27,250800.0,6.26,6.29,6.24,6.27,250800.0
2006-12-13 15:00:00,6.27,6.29,6.26,6.27,205600.0,6.27,6.29,6.26,6.27,205600.0
2006-12-14 09:30:00,6.2,6.31,6.2,6.31,198800.0,6.2,6.31,6.2,6.31,198800.0
2006-12-14 10:00:00,6.31,6.34,6.24,6.27,255200.0,6.31,6.34,6.24,6.27,255200.0
2006-12-14 11:00:00,6.27,6.31,6.27,6.29,129600.0,6.27,6.31,6.27,6.29,129600.0
2006-12-14 12:00:00,6.29,6.32,6.28,6.3,132800.0,6.29,6.32,6.28,6.3,132800.0
2006-12-14 13:00:00,6.3,6.31,6.29,6.3,94400.0,6.3,6.31,6.29,6.3,94400.0
2006-12-14 14:00:00,6.3,6.31,6.29,6.31,135600.0,6.3,6.31,6.29,6.31,135600.0
2006-12-14 15:00:00,6.3,6.31,6.27,6.27,255200.0,6.3,6.31,6.27,6.27,255200.0
2006-12-15 09:30:00,6.27,6.32,6.24,6.26,366800.0,6.27,6.32,6.24,6.26,366800.0
2006-12-15 10:00:00,6.26,6.26,6.24,6.26,209200.0,6.26,6.26,6.24,6.26,209200.0
2006-12-15 11:00:00,6.26,6.27,6.23,6.24,164400.0,6.26,6.27,6.23,6.24,164400.0
2006-12-15 12:00:00,6.24,6.25,6.17,6.19,258800.0,6.24,6.25,6.17,6.19,258800.0
2006-12-15 13:00:00,6.19,6.21,6.16,6.19,322000.0,6.19,6.21,6.16,6.19,322000.0
2006-12-15 14:00:00,6.19,6.2,6.16,6.16,283600.0,6.19,6.2,6.16,6.16,283600.0
2006-12-15 15:00:00,6.16,6.16,6.07,6.08,1079200.0,6.16,6.16,6.07,6.08,1079200.0
2006-12-18 09:30:00,6.08,6.21,6.03,6.17,172800.0,6.08,6.21,6.03,6.17,172800.0
2006-12-18 10:00:00,6.17,6.24,6.16,6.22,284800.0,6.17,6.24,6.16,6.22,284800.0
2006-12-18 11:00:00,6.23,6.25,6.18,6.19,231600.0,6.23,6.25,6.18,6.19,231600.0
2006-12-18 12:00:00,6.18,6.2,6.12,6.18,188000.0,6.18,6.2,6.12,6.18,188000.0
2006-12-18 13:00:00,6.18,6.21,6.17,6.18,110000.0,6.18,6.21,6.17,6.18,110000.0
2006-12-18 14:00:00,6.18,6.18,6.12,6.13,133600.0,6.18,6.18,6.12,6.13,133600.0
2006-12-18 15:00:00,6.13,6.18,6.12,6.15,383600.0,6.13,6.18,6.12,6.15,383600.0
2006-12-19 09:30:00,6.1,6.16,6.07,6.16,89600.0,6.1,6.16,6.07,6.16,89600.0
2006-12-19 10:00:00,6.16,6.23,6.14,6.2,147200.0,6.16,6.23,6.14,6.2,147200.0
2006-12-19 11:00:00,6.2,6.23,6.18,6.2,147600.0,6.2,6.23,6.18,6.2,147600.0
2006-12-19 12:00:00,6.2,6.21,6.18,6.19,114400.0,6.2,6.21,6.18,6.19,114400.0
2006-12-19 13:00:00,6.18,6.21,6.18,6.19,128800.0,6.18,6.21,6.18,6.19,128800.0
2006-12-19 14:00:00,6.19,6.25,6.18,6.25,235600.0,6.19,6.25,6.18,6.25,235600.0
2006-12-19 15:00:00,6.25,6.27,6.22,6.24,376000.0,6.25,6.27,6.22,6.24,376000.0
2006-12-20 09:30:00,6.23,6.26,6.22,6.26,122400.0,6.23,6.26,6.22,6.26,122400.0
2006-12-20 10:00:00,6.26,6.3,6.24,6.3,226800.0,6.26,6.3,6.24,6.3,226800.0
2006-12-20 11:00:00,6.31,6.35,6.26,6.26,225200.0,6.31,6.35,6.26,6.26,225200.0
2006-12-20 12:00:00,6.26,6.27,6.23,6.24,143200.0,6.26,6.27,6.23,6.24,143200.0
2006-12-20 13:00:00,6.24,6.24,6.21,6.22,329200.0,6.24,6.24,6.21,6.22,329200.0
2006-12-20 14:00:00,6.22,6.27,6.22,6.26,205600.0,6.22,6.27,6.22,6.26,205600.0
2006-12-20 15:00:00,6.26,6.27,6.24,6.26,304800.0,6.26,6.27,6.24,6.26,304800.0
2006-12-21 09:30:00,6.23,6.26,6.15,6.2,127200.0,6.23,6.26,6.15,6.2,127200.0
2006-12-21 10:00:00,6.21,6.25,6.19,6.22,179200.0,6.21,6.25,6.19,6.22,179200.0
2006-12-21 11:00:00,6.23,6.27,6.21,6.25,166400.0,6.23,6.27,6.21,6.25,166400.0
2006-12-21 12:00:00,6.25,6.25,6.15,6.16,323600.0,6.25,6.25,6.15,6.16,323600.0
2006-12-21 13:00:00,6.15,6.17,6.12,6.12,144000.0,6.15,6.17,6.12,6.12,144000.0
2006-12-21 14:00:00,6.12,6.15,6.1,6.14,190800.0,6.12,6.15,6.1,6.14,190800.0
2006-12-21 15:00:00,6.14,6.22,6.14,6.19,383600.0,6.14,6.22,6.14,6.19,383600.0
2006-12-22 09:30:00,6.18,6.23,6.13,6.17,62000.0,6.18,6.23,6.13,6.17,62000.0
2006-12-22 10:00:00,6.17,6.26,6.15,6.2,100000.0,6.17,6.26,6.15,6.2,100000.0
2006-12-22 11:00:00,6.21,6.21,6.15,6.15,143600.0,6.21,6.21,6.15,6.15,143600.0
2006-12-22 12:00:00,6.16,6.2,6.15,6.16,142800.0,6.16,6.2,6.15,6.16,142800.0
2006-12-22 13:00:00,6.16,6.16,6.11,6.13,100000.0,6.16,6.16,6.11,6.13,100000.0
2006-12-22 14:00:00,6.13,6.16,6.11,6.13,139200.0,6.13,6.16,6.11,6.13,139200.0
2006-12-22 15:00:00,6.12,6.17,6.12,6.14,206800.0,6.12,6.17,6.12,6.14,206800.0
2006-12-26 09:30:00,6.12,6.24,6.12,6.2,112400.0,6.12,6.24,6.12,6.2,112400.0
2006-12-26 10:00:00,6.2,6.24,6.2,6.22,178800.0,6.2,6.24,6.2,6.22,178800.0
2006-12-26 11:00:00,6.22,6.25,6.22,6.22,128000.0,6.22,6.25,6.22,6.22,128000.0
2006-12-26 12:00:00,6.22,6.23,6.21,6.22,69200.0,6.22,6.23,6.21,6.22,69200.0
2006-12-26 13:00:00,6.22,6.23,6.22,6.22,84800.0,6.22,6.23,6.22,6.22,84800.0
2006-12-26 14:00:00,6.22,6.23,6.21,6.22,50000.0,6.22,6.23,6.21,6.22,50000.0
2006-12-26 15:00:00,6.22,6.23,6.21,6.23,156800.0,6.22,6.23,6.21,6.23,156800.0
2006-12-27 09:30:00,6.2,6.28,6.2,6.25,98400.0,6.2,6.28,6.2,6.25,98400.0
2006-12-27 10:00:00,6.25,6.26,6.21,6.24,144400.0,6.25,6.26,6.21,6.24,144400.0
2006-12-27 11:00:00,6.24,6.25,6.22,6.22,64000.0,6.24,6.25,6.22,6.22,64000.0
2006-12-27 12:00:00,6.22,6.22,6.15,6.17,133200.0,6.22,6.22,6.15,6.17,133200.0
2006-12-27 13:00:00,6.18,6.26,6.18,6.25,103600.0,6.18,6.26,6.18,6.25,103600.0
2006-12-27 14:00:00,6.26,6.29,6.24,6.25,201200.0,6.26,6.29,6.24,6.25,201200.0
2006-12-27 15:00:00,6.25,6.25,6.2,6.22,205200.0,6.25,6.25,6.2,6.22,205200.0
2006-12-28 09:30:00,6.2,6.24,6.2,6.22,36000.0,6.2,6.24,6.2,6.22,36000.0
2006-12-28 10:00:00,6.22,6.24,6.2,6.22,148800.0,6.22,6.24,6.2,6.22,148800.0
2006-12-28 11:00:00,6.22,6.22,6.16,6.18,147600.0,6.22,6.22,6.16,6.18,147600.0
2006-12-28 12:00:00,6.18,6.27,6.18,6.27,131200.0,6.18,6.27,6.18,6.27,131200.0
2006-12-28 13:00:00,6.26,6.29,6.25,6.27,702000.0,6.26,6.29,6.25,6.27,702000.0
2006-12-28 14:00:00,6.27,6.27,6.23,6.24,147200.0,6.27,6.27,6.23,6.24,147200.0
2006-12-28 15:00:00,6.24,6.28,6.23,6.25,473600.0,6.24,6.28,6.23,6.25,473600.0
2006-12-29 09:30:00,6.25,6.25,6.13,6.22,94400.0,6.25,6.25,6.13,6.22,94400.0
2006-12-29 10:00:00,6.22,6.24,6.18,6.23,206800.0,6.22,6.24,6.18,6.23,206800.0
2006-12-29 11:00:00,6.23,6.31,6.23,6.3,350000.0,6.23,6.31,6.23,6.3,350000.0
2006-12-29 12:00:00,6.3,6.3,6.25,6.25,38400.0,6.3,6.3,6.25,6.25,38400.0
2006-12-29 13:00:00,6.25,6.25,6.16,6.17,59600.0,6.25,6.25,6.16,6.17,59600.0
2006-12-29 14:00:00,6.16,6.17,6.12,6.16,234400.0,6.16,6.17,6.12,6.16,234400.0
2006-12-29 15:00:00,6.16,6.17,6.12,6.14,220800.0,6.16,6.17,6.12,6.14,220800.0
2007-01-03 09:30:00,6.23,6.28,6.21,6.24,102400.0,6.23,6.28,6.21,6.24,102400.0
2007-01-03 10:00:00,6.24,6.3,6.24,6.26,328800.0,6.24,6.3,6.24,6.26,328800.0
2007-01-03 11:00:00,6.26,6.28,6.23,6.24,365200.0,6.26,6.28,6.23,6.24,365200.0
2007-01-03 12:00:00,6.24,6.26,6.2,6.2,899200.0,6.24,6.26,6.2,6.2,899200.0
2007-01-03 13:00:00,6.2,6.21,6.16,6.16,423600.0,6.2,6.21,6.16,6.16,423600.0
2007-01-03 14:00:00,6.16,6.16,6.05,6.11,348400.0,6.16,6.16,6.05,6.11,348400.0
2007-01-03 15:00:00,6.12,6.16,6.1,6.16,363200.0,6.12,6.16,6.1,6.16,363200.0
2007-01-04 09:30:00,6.14,6.15,6.09,6.11,97600.0,6.14,6.15,6.09,6.11,97600.0
2007-01-04 10:00:00,6.12,6.18,6.06,6.16,266800.0,6.12,6.18,6.06,6.16,266800.0
2007-01-04 11:00:00,6.16,6.18,6.07,6.1,1198000.0,6.16,6.18,6.07,6.1,1198000.0
2007-01-04 12:00:00,6.1,6.11,6.06,6.09,575600.0,6.1,6.11,6.06,6.09,575600.0
2007-01-04 13:00:00,6.09,6.1,6.06,6.06,273200.0,6.09,6.1,6.06,6.06,273200.0
2007-01-04 14:00:00,6.07,6.14,6.06,6.14,463200.0,6.07,6.14,6.06,6.14,463200.0
2007-01-04 15:00:00,6.14,6.24,6.13,6.21,552400.0,6.14,6.24,6.13,6.21,552400.0
2007-01-05 09:30:00,6.18,6.22,6.15,6.21,90800.0,6.18,6.22,6.15,6.21,90800.0
2007-01-05 10:00:00,6.21,6.3,6.21,6.22,264000.0,6.21,6.3,6.21,6.22,264000.0
2007-01-05 11:00:00,6.22,6.23,6.15,6.2,265200.0,6.22,6.23,6.15,6.2,265200.0
2007-01-05 12:00:00,6.2,6.27,6.2,6.22,154000.0,6.2,6.27,6.2,6.22,154000.0
2007-01-05 13:00:00,6.22,6.25,6.19,6.24,175600.0,6.22,6.25,6.19,6.24,175600.0
2007-01-05 14:00:00,6.25,6.27,6.21,6.24,269600.0,6.25,6.27,6.21,6.24,269600.0
2007-01-05 15:00:00,6.25,6.26,6.2,6.2,318800.0,6.25,6.26,6.2,6.2,318800.0
2007-01-08 09:30:00,6.19,6.19,6.11,6.11,88800.0,6.19,6.19,6.11,6.11,88800.0
2007-01-08 10:00:00,6.13,6.13,6.05,6.1,161600.0,6.13,6.13,6.05,6.1,161600.0
2007-01-08 11:00:00,6.1,6.16,6.1,6.16,77200.0,6.1,6.16,6.1,6.16,77200.0
2007-01-08 12:00:00,6.15,6.17,6.12,6.17,70400.0,6.15,6.17,6.12,6.17,70400.0
2007-01-08 13:00:00,6.17,6.24,6.15,6.23,88400.0,6.17,6.24,6.15,6.23,88400.0
2007-01-08 14:00:00,6.23,6.28,6.22,6.25,159600.0,6.23,6.28,6.22,6.25,159600.0
2007-01-08 15:00:00,6.25,6.27,6.24,6.24,170800.0,6.25,6.27,6.24,6.24,170800.0
2007-01-09 09:30:00,6.26,6.28,6.18,6.22,122800.0,6.26,6.28,6.18,6.22,122800.0
2007-01-09 10:00:00,6.21,6.27,6.16,6.26,129200.0,6.21,6.27,6.16,6.26,129200.0
2007-01-09 11:00:00,6.27,6.27,6.17,6.18,149600.0,6.27,6.27,6.17,6.18,149600.0
2007-01-09 12:00:00,6.19,6.24,6.17,6.24,124000.0,6.19,6.24,6.17,6.24,124000.0
2007-01-09 13:00:00,6.24,6.27,6.22,6.23,133600.0,6.24,6.27,6.22,6.23,133600.0
2007-01-09 14:00:00,6.24,6.27,6.23,6.25,131200.0,6.24,6.27,6.23,6.25,131200.0
2007-01-09 15:00:00,6.25,6.27,6.22,6.25,420400.0,6.25,6.27,6.22,6.25,420400.0
2007-01-10 09:30:00,6.23,6.23,6.14,6.16,97200.0,6.23,6.23,6.14,6.16,97200.0
2007-01-10 10:00:00,6.16,6.22,6.15,6.17,146400.0,6.16,6.22,6.15,6.17,146400.0
2007-01-10 11:00:00,6.17,6.18,6.1,6.1,174000.0,6.17,6.18,6.1,6.1,174000.0
2007-01-10 12:00:00,6.1,6.16,6.09,6.11,122000.0,6.1,6.16,6.09,6.11,122000.0
2007-01-10 13:00:00,6.11,6.15,6.1,6.12,147600.0,6.11,6.15,6.1,6.12,147600.0
2007-01-10 14:00:00,6.11,6.14,6.1,6.12,186400.0,6.11,6.14,6.1,6.12,186400.0
2007-01-10 15:00:00,6.12,6.18,6.11,6.14,270000.0,6.12,6.18,6.11,6.14,270000.0
2007-01-11 09:30:00,6.16,6.32,6.16,6.32,130800.0,6.16,6.32,6.16,6.32,130800.0
2007-01-11 10:00:00,6.33,6.49,6.33,6.44,374000.0,6.33,6.49,6.33,6.44,374000.0
2007-01-11 11:00:00,6.45,6.46,6.42,6.42,138800.0,6.45,6.46,6.42,6.42,138800.0
2007-01-11 12:00:00,6.42,6.44,6.39,6.4,149600.0,6.42,6.44,6.39,6.4,149600.0
2007-01-11 13:00:00,6.4,6.41,6.34,6.34,360400.0,6.4,6.41,6.34,6.34,360400.0
2007-01-11 14:00:00,6.34,6.36,6.3,6.36,370800.0,6.34,6.36,6.3,6.36,370800.0
2007-01-11 15:00:00,6.36,6.41,6.34,6.35,832000.0,6.36,6.41,6.34,6.35,832000.0
2007-01-12 09:30:00,6.33,6.47,6.33,6.45,101200.0,6.33,6.47,6.33,6.45,101200.0
2007-01-12 10:00:00,6.43,6.43,6.36,6.39,158000.0,6.43,6.43,6.36,6.39,158000.0
2007-01-12 11:00:00,6.39,6.41,6.39,6.41,196400.0,6.39,6.41,6.39,6.41,196400.0
2007-01-12 12:00:00,6.41,6.44,6.4,6.44,212800.0,6.41,6.44,6.4,6.44,212800.0
2007-01-12 13:00:00,6.44,6.44,6.4,6.41,197600.0,6.44,6.44,6.4,6.41,197600.0
2007-01-12 14:00:00,6.41,6.43,6.41,6.42,109200.0,6.41,6.43,6.41,6.42,109200.0
2007-01-12 15:00:00,6.42,6.49,6.42,6.48,367600.0,6.42,6.49,6.42,6.48,367600.0
2007-01-16 09:30:00,6.48,6.64,6.46,6.62,206000.0,6.48,6.64,6.46,6.62,206000.0
2007-01-16 10:00:00,6.62,6.62,6.52,6.54,153600.0,6.62,6.62,6.52,6.54,153600.0
2007-01-16 11:00:00,6.54,6.56,6.53,6.54,174800.0,6.54,6.56,6.53,6.54,174800.0
2007-01-16 12:00:00,6.55,6.6,6.54,6.56,130000.0,6.55,6.6,6.54,6.56,130000.0
2007-01-16 13:00:00,6.57,6.6,6.55,6.57,156400.0,6.57,6.6,6.55,6.57,156400.0
2007-01-16 14:00:00,6.57,6.64,6.56,6.63,156400.0,6.57,6.64,6.56,6.63,156400.0
2007-01-16 15:00:00,6.63,6.67,6.61,6.66,292000.0,6.63,6.67,6.61,6.66,292000.0
2007-01-17 09:30:00,6.66,6.66,6.56,6.64,100000.0,6.66,6.66,6.56,6.64,100000.0
2007-01-17 10:00:00,6.63,6.63,6.52,6.52,114800.0,6.63,6.63,6.52,6.52,114800.0
2007-01-17 11:00:00,6.52,6.63,6.52,6.62,100400.0,6.52,6.63,6.52,6.62,100400.0
2007-01-17 12:00:00,6.63,6.64,6.58,6.62,61600.0,6.63,6.64,6.58,6.62,61600.0
2007-01-17 13:00:00,6.62,6.62,6.58,6.6,197200.0,6.62,6.62,6.58,6.6,197200.0
2007-01-17 14:00:00,6.59,6.61,6.54,6.55,212800.0,6.59,6.61,6.54,6.55,212800.0
2007-01-17 15:00:00,6.56,6.56,6.5,6.51,222000.0,6.56,6.56,6.5,6.51,222000.0
2007-01-18 09:30:00,6.49,6.58,6.36,6.4,144400.0,6.49,6.58,6.36,6.4,144400.0
2007-01-18 10:00:00,6.39,6.42,6.33,6.41,244800.0,6.39,6.42,6.33,6.41,244800.0
2007-01-18 11:00:00,6.41,6.41,6.38,6.41,84800.0,6.41,6.41,6.38,6.41,84800.0
2007-01-18 12:00:00,6.42,6.43,6.23,6.31,1113600.0,6.42,6.43,6.23,6.31,1113600.0
2007-01-18 13:00:00,6.31,6.43,6.3,6.38,272000.0,6.31,6.43,6.3,6.38,272000.0
2007-01-18 14:00:00,6.38,6.43,6.34,6.35,279600.0,6.38,6.43,6.34,6.35,279600.0
2007-01-18 15:00:00,6.36,6.39,6.32,6.34,360800.0,6.36,6.39,6.32,6.34,360800.0
2007-01-19 09:30:00,6.38,6.41,6.38,6.39,152400.0,6.38,6.41,6.38,6.39,152400.0
2007-01-19 10:00:00,6.38,6.41,6.38,6.38,156800.0,6.38,6.41,6.38,6.38,156800.0
2007-01-19 11:00:00,6.38,6.38,6.3,6.3,121600.0,6.38,6.38,6.3,6.3,121600.0
2007-01-19 12:00:00,6.3,6.34,6.28,6.33,82000.0,6.3,6.34,6.28,6.33,82000.0
2007-01-19 13:00:00,6.34,6.35,6.32,6.34,74400.0,6.34,6.35,6.32,6.34,74400.0
2007-01-19 14:00:00,6.35,6.39,6.35,6.38,205600.0,6.35,6.39,6.35,6.38,205600.0
2007-01-19 15:00:00,6.38,6.41,6.38,6.4,109200.0,6.38,6.41,6.38,6.4,109200.0
2007-01-22 09:30:00,6.4,6.4,6.34,6.36,59600.0,6.4,6.4,6.34,6.36,59600.0
2007-01-22 10:00:00,6.35,6.35,6.24,6.26,164400.0,6.35,6.35,6.24,6.26,164400.0
2007-01-22 11:00:00,6.26,6.26,6.21,6.24,120400.0,6.26,6.26,6.21,6.24,120400.0
2007-01-22 12:00:00,6.25,6.25,6.23,6.24,99200.0,6.25,6.25,6.23,6.24,99200.0
2007-01-22 13:00:00,6.24,6.33,6.23,6.31,137600.0,6.24,6.33,6.23,6.31,137600.0
2007-01-22 14:00:00,6.31,6.31,6.25,6.27,306800.0,6.31,6.31,6.25,6.27,306800.0
2007-01-22 15:00:00,6.27,6.3,6.24,6.26,450800.0,6.27,6.3,6.24,6.26,450800.0
2007-01-23 09:30:00,6.25,6.27,6.17,6.25,116800.0,6.25,6.27,6.17,6.25,116800.0
2007-01-23 10:00:00,6.24,6.31,6.24,6.28,183200.0,6.24,6.31,6.24,6.28,183200.0
2007-01-23 11:00:00,6.27,6.29,6.26,6.29,219600.0,6.27,6.29,6.26,6.29,219600.0
2007-01-23 12:00:00,6.29,6.39,6.29,6.37,92400.0,6.29,6.39,6.29,6.37,92400.0
2007-01-23 13:00:00,6.37,6.38,6.32,6.32,122000.0,6.37,6.38,6.32,6.32,122000.0
2007-01-23 14:00:00,6.32,6.32,6.26,6.27,212400.0,6.32,6.32,6.26,6.27,212400.0
2007-01-23 15:00:00,6.28,6.29,6.24,6.25,274400.0,6.28,6.29,6.24,6.25,274400.0
2007-01-24 09:30:00,6.25,6.34,6.22,6.34,110000.0,6.25,6.34,6.22,6.34,110000.0
2007-01-24 10:00:00,6.34,6.38,6.27,6.31,157600.0,6.34,6.38,6.27,6.31,157600.0
2007-01-24 11:00:00,6.32,6.33,6.3,6.32,209200.0,6.32,6.33,6.3,6.32,209200.0
2007-01-24 12:00:00,6.32,6.38,6.32,6.33,134400.0,6.32,6.38,6.32,6.33,134400.0
2007-01-24 13:00:00,6.33,6.38,6.33,6.38,97200.0,6.33,6.38,6.33,6.38,97200.0
2007-01-24 14:00:00,6.38,6.4,6.35,6.35,112800.0,6.38,6.4,6.35,6.35,112800.0
2007-01-24 15:00:00,6.35,6.43,6.35,6.43,229200.0,6.35,6.43,6.35,6.43,229200.0
2007-01-25 09:30:00,6.41,6.43,6.34,6.34,83200.0,6.41,6.43,6.34,6.34,83200.0
2007-01-25 10:00:00,6.33,6.33,6.28,6.29,152800.0,6.33,6.33,6.28,6.29,152800.0
2007-01-25 11:00:00,6.29,6.35,6.28,6.28,113600.0,6.29,6.35,6.28,6.28,113600.0
2007-01-25 12:00:00,6.28,6.28,6.24,6.27,159600.0,6.28,6.28,6.24,6.27,159600.0
2007-01-25 13:00:00,6.27,6.3,6.2,6.21,173600.0,6.27,6.3,6.2,6.21,173600.0
2007-01-25 14:00:00,6.21,6.25,6.17,6.25,199600.0,6.21,6.25,6.17,6.25,199600.0
2007-01-25 15:00:00,6.24,6.25,6.2,6.24,339600.0,6.24,6.25,6.2,6.24,339600.0
2007-01-26 09:30:00,6.27,6.3,6.18,6.18,114800.0,6.27,6.3,6.18,6.18,114800.0
2007-01-26 10:00:00,6.18,6.21,6.11,6.2,229600.0,6.18,6.21,6.11,6.2,229600.0
2007-01-26 11:00:00,6.2,6.21,6.17,6.19,161600.0,6.2,6.21,6.17,6.19,161600.0
2007-01-26 12:00:00,6.18,6.2,6.16,6.19,142800.0,6.18,6.2,6.16,6.19,142800.0
2007-01-26 13:00:00,6.19,6.21,6.18,6.21,98400.0,6.19,6.21,6.18,6.21,98400.0
2007-01-26 14:00:00,6.21,6.24,6.17,6.21,166800.0,6.21,6.24,6.17,6.21,166800.0
2007-01-26 15:00:00,6.22,6.28,6.21,6.25,151200.0,6.22,6.28,6.21,6.25,151200.0
2007-01-29 09:30:00,6.25,6.36,6.25,6.32,52000.0,6.25,6.36,6.25,6.32,52000.0
2007-01-29 10:00:00,6.32,6.33,6.28,6.32,130800.0,6.32,6.33,6.28,6.32,130800.0
2007-01-29 11:00:00,6.31,6.33,6.29,6.31,94000.0,6.31,6.33,6.29,6.31,94000.0
2007-01-29 12:00:00,6.31,6.32,6.29,6.3,87200.0,6.31,6.32,6.29,6.3,87200.0
2007-01-29 13:00:00,6.3,6.31,6.23,6.23,69200.0,6.3,6.31,6.23,6.23,69200.0
2007-01-29 14:00:00,6.23,6.25,6.18,6.19,226000.0,6.23,6.25,6.18,6.19,226000.0
2007-01-29 15:00:00,6.19,6.24,6.19,6.23,167600.0,6.19,6.24,6.19,6.23,167600.0
2007-01-30 09:30:00,6.25,6.27,6.21,6.26,58400.0,6.25,6.27,6.21,6.26,58400.0
2007-01-30 10:00:00,6.26,6.26,6.2,6.24,113600.0,6.26,6.26,6.2,6.24,113600.0
2007-01-30 11:00:00,6.24,6.28,6.23,6.25,192800.0,6.24,6.28,6.23,6.25,192800.0
2007-01-30 12:00:00,6.25,6.27,6.24,6.26,160800.0,6.25,6.27,6.24,6.26,160800.0
2007-01-30 13:00:00,6.26,6.26,6.24,6.25,148000.0,6.26,6.26,6.24,6.25,148000.0
2007-01-30 14:00:00,6.25,6.26,6.23,6.25,122800.0,6.25,6.26,6.23,6.25,122800.0
2007-01-30 15:00:00,6.25,6.29,6.24,6.25,549600.0,6.25,6.29,6.24,6.25,549600.0
2007-01-31 09:30:00,6.25,6.26,6.18,6.22,110400.0,6.25,6.26,6.18,6.22,110400.0
2007-01-31 10:00:00,6.22,6.27,6.2,6.25,204800.0,6.22,6.27,6.2,6.25,204800.0
2007-01-31 11:00:00,6.24,6.26,6.2,6.25,105600.0,6.24,6.26,6.2,6.25,105600.0
2007-01-31 12:00:00,6.25,6.26,6.2,6.22,111600.0,6.25,6.26,6.2,6.22,111600.0
2007-01-31 13:00:00,6.22,6.25,6.21,6.24,110800.0,6.22,6.25,6.21,6.24,110800.0
2007-01-31 14:00:00,6.24,6.31,6.23,6.25,458400.0,6.24,6.31,6.23,6.25,458400.0
2007-01-31 15:00:00,6.25,6.26,6.23,6.23,332800.0,6.25,6.26,6.23,6.23,332800.0
2007-02-01 09:30:00,6.27,6.35,6.27,6.34,153200.0,6.27,6.35,6.27,6.34,153200.0
2007-02-01 10:00:00,6.33,6.39,6.3,6.39,376000.0,6.33,6.39,6.3,6.39,376000.0
2007-02-01 11:00:00,6.39,6.43,6.35,6.41,463200.0,6.39,6.43,6.35,6.41,463200.0
2007-02-01 12:00:00,6.4,6.46,6.39,6.44,226400.0,6.4,6.46,6.39,6.44,226400.0
2007-02-01 13:00:00,6.43,6.43,6.39,6.43,174000.0,6.43,6.43,6.39,6.43,174000.0
2007-02-01 14:00:00,6.42,6.44,6.41,6.42,321200.0,6.42,6.44,6.41,6.42,321200.0
2007-02-01 15:00:00,6.42,6.46,6.41,6.46,372000.0,6.42,6.46,6.41,6.46,372000.0
2007-02-02 09:30:00,6.43,6.5,6.38,6.49,152400.0,6.43,6.5,6.38,6.49,152400.0
2007-02-02 10:00:00,6.49,6.58,6.49,6.54,289600.0,6.49,6.58,6.49,6.54,289600.0
2007-02-02 11:00:00,6.54,6.57,6.52,6.55,101600.0,6.54,6.57,6.52,6.55,101600.0
2007-02-02 12:00:00,6.55,6.58,6.55,6.55,108400.0,6.55,6.58,6.55,6.55,108400.0
2007-02-02 13:00:00,6.56,6.6,6.53,6.54,103600.0,6.56,6.6,6.53,6.54,103600.0
2007-02-02 14:00:00,6.53,6.54,6.48,6.49,88800.0,6.53,6.54,6.48,6.49,88800.0
2007-02-02 15:00:00,6.5,6.52,6.43,6.45,230800.0,6.5,6.52,6.43,6.45,230800.0
2007-02-05 09:30:00,6.41,6.45,6.24,6.39,47200.0,6.41,6.45,6.24,6.39,47200.0
2007-02-05 10:00:00,6.4,6.43,6.3,6.39,237600.0,6.4,6.43,6.3,6.39,237600.0
2007-02-05 11:00:00,6.38,6.39,6.31,6.35,154000.0,6.38,6.39,6.31,6.35,154000.0
2007-02-05 12:00:00,6.36,6.36,6.29,6.31,280800.0,6.36,6.36,6.29,6.31,280800.0
2007-02-05 13:00:00,6.3,6.31,6.24,6.27,461600.0,6.3,6.31,6.24,6.27,461600.0
2007-02-05 14:00:00,6.27,6.3,6.26,6.29,285200.0,6.27,6.3,6.26,6.29,285200.0
2007-02-05 15:00:00,6.29,6.41,6.27,6.37,857200.0,6.29,6.41,6.27,6.37,857200.0
2007-02-06 09:30:00,6.21,6.37,5.73,6.2,1202800.0,6.21,6.37,5.73,6.2,1202800.0
2007-02-06 10:00:00,6.21,6.25,6.16,6.23,1604400.0,6.21,6.25,6.16,6.23,1604400.0
2007-02-06 11:00:00,6.24,6.26,6.22,6.24,581600.0,6.24,6.26,6.22,6.24,581600.0
2007-02-06 12:00:00,6.25,6.25,6.22,6.24,407200.0,6.25,6.25,6.22,6.24,407200.0
2007-02-06 13:00:00,6.24,6.26,6.23,6.24,360000.0,6.24,6.26,6.23,6.24,360000.0
2007-02-06 14:00:00,6.24,6.27,6.22,6.25,413600.0,6.24,6.27,6.22,6.25,413600.0
2007-02-06 15:00:00,6.25,6.27,6.21,6.23,773200.0,6.25,6.27,6.21,6.23,773200.0
2007-02-07 09:30:00,6.2,6.2,5.35,5.88,805600.0,6.2,6.2,5.35,5.88,805600.0
2007-02-07 10:00:00,5.88,5.89,5.72,5.85,957600.0,5.88,5.89,5.72,5.85,957600.0
2007-02-07 11:00:00,5.84,5.98,5.84,5.97,588000.0,5.84,5.98,5.84,5.97,588000.0
2007-02-07 12:00:00,5.97,6.05,5.93,6.05,881600.0,5.97,6.05,5.93,6.05,881600.0
2007-02-07 13:00:00,6.05,6.15,6.03,6.07,442800.0,6.05,6.15,6.03,6.07,442800.0
2007-02-07 14:00:00,6.06,6.14,6.05,6.13,492800.0,6.06,6.14,6.05,6.13,492800.0
2007-02-07 15:00:00,6.13,6.15,6.09,6.12,819200.0,6.13,6.15,6.09,6.12,819200.0
2007-02-09 09:30:00,5.9,5.91,5.86,5.89,234800.0,5.9,5.91,5.86,5.89,234800.0
2007-02-09 10:00:00,5.88,5.9,5.84,5.89,567600.0,5.88,5.9,5.84,5.89,567600.0
2007-02-09 11:00:00,5.9,5.94,5.9,5.9,230000.0,5.9,5.94,5.9,5.9,230000.0
2007-02-09 12:00:00,5.9,5.91,5.81,5.84,258800.0,5.9,5.91,5.81,5.84,258800.0
2007-02-09 13:00:00,5.84,5.87,5.82,5.85,229200.0,5.84,5.87,5.82,5.85,229200.0
2007-02-09 14:00:00,5.86,5.87,5.82,5.85,246000.0,5.86,5.87,5.82,5.85,246000.0
2007-02-09 15:00:00,5.85,5.88,5.85,5.87,323200.0,5.85,5.88,5.85,5.87,323200.0
2007-02-12 09:30:00,5.87,5.9,5.8,5.83,199600.0,5.87,5.9,5.8,5.83,199600.0
2007-02-12 10:00:00,5.83,5.93,5.83,5.92,258400.0,5.83,5.93,5.83,5.92,258400.0
2007-02-12 11:00:00,5.92,5.94,5.9,5.93,244400.0,5.92,5.94,5.9,5.93,244400.0
2007-02-12 12:00:00,5.93,5.97,5.93,5.95,379200.0,5.93,5.97,5.93,5.95,379200.0
2007-02-12 13:00:00,5.95,5.95,5.93,5.95,243200.0,5.95,5.95,5.93,5.95,243200.0
2007-02-12 14:00:00,5.95,5.95,5.89,5.93,278400.0,5.95,5.95,5.89,5.93,278400.0
2007-02-12 15:00:00,5.93,5.94,5.91,5.94,430400.0,5.93,5.94,5.91,5.94,430400.0
2007-02-13 09:30:00,5.93,5.95,5.87,5.94,138400.0,5.93,5.95,5.87,5.94,138400.0
2007-02-13 10:00:00,5.95,5.99,5.95,5.96,361600.0,5.95,5.99,5.95,5.96,361600.0
2007-02-13 11:00:00,5.96,5.99,5.95,5.97,267200.0,5.96,5.99,5.95,5.97,267200.0
2007-02-13 12:00:00,5.98,5.98,5.91,5.95,105200.0,5.98,5.98,5.91,5.95,105200.0
2007-02-13 13:00:00,5.95,5.97,5.94,5.96,155200.0,5.95,5.97,5.94,5.96,155200.0
2007-02-13 14:00:00,5.95,5.96,5.94,5.95,112400.0,5.95,5.96,5.94,5.95,112400.0
2007-02-13 15:00:00,5.94,5.96,5.93,5.95,218800.0,5.94,5.96,5.93,5.95,218800.0
2007-02-14 09:30:00,5.95,5.95,5.92,5.94,62800.0,5.95,5.95,5.92,5.94,62800.0
2007-02-14 10:00:00,5.93,6.0,5.93,5.95,280000.0,5.93,6.0,5.93,5.95,280000.0
2007-02-14 11:00:00,5.95,5.97,5.94,5.96,315600.0,5.95,5.97,5.94,5.96,315600.0
2007-02-14 12:00:00,5.95,6.0,5.94,6.0,145600.0,5.95,6.0,5.94,6.0,145600.0
2007-02-14 13:00:00,6.0,6.0,5.94,5.96,159600.0,6.0,6.0,5.94,5.96,159600.0
2007-02-14 14:00:00,5.96,5.99,5.94,5.94,365600.0,5.96,5.99,5.94,5.94,365600.0
2007-02-14 15:00:00,5.94,5.97,5.93,5.94,420000.0,5.94,5.97,5.93,5.94,420000.0
2007-02-15 09:30:00,5.95,5.97,5.89,5.97,147600.0,5.95,5.97,5.89,5.97,147600.0
2007-02-15 10:00:00,5.97,5.99,5.95,5.98,344400.0,5.97,5.99,5.95,5.98,344400.0
2007-02-15 11:00:00,5.99,6.05,5.99,6.02,196000.0,5.99,6.05,5.99,6.02,196000.0
2007-02-15 12:00:00,6.01,6.05,5.99,6.04,121600.0,6.01,6.05,5.99,6.04,121600.0
2007-02-15 13:00:00,6.05,6.05,6.03,6.04,150800.0,6.05,6.05,6.03,6.04,150800.0
2007-02-15 14:00:00,6.04,6.06,6.04,6.05,217200.0,6.04,6.06,6.04,6.05,217200.0
2007-02-15 15:00:00,6.05,6.05,6.0,6.01,265200.0,6.05,6.05,6.0,6.01,265200.0
2007-02-16 09:30:00,6.01,6.04,5.98,6.0,138000.0,6.01,6.04,5.98,6.0,138000.0
2007-02-16 10:00:00,6.02,6.05,5.98,6.04,325200.0,6.02,6.05,5.98,6.04,325200.0
2007-02-16 11:00:00,6.03,6.08,6.03,6.07,182400.0,6.03,6.08,6.03,6.07,182400.0
2007-02-16 12:00:00,6.08,6.09,6.03,6.04,159600.0,6.08,6.09,6.03,6.04,159600.0
2007-02-16 13:00:00,6.05,6.05,6.0,6.03,156400.0,6.05,6.05,6.0,6.03,156400.0
2007-02-16 14:00:00,6.03,6.04,6.02,6.04,155600.0,6.03,6.04,6.02,6.04,155600.0
2007-02-16 15:00:00,6.03,6.03,5.99,6.02,318400.0,6.03,6.03,5.99,6.02,318400.0
2007-02-20 09:30:00,5.99,6.01,5.93,5.99,92400.0,5.99,6.01,5.93,5.99,92400.0
2007-02-20 10:00:00,6.0,6.1,5.97,6.1,157600.0,6.0,6.1,5.97,6.1,157600.0
2007-02-20 11:00:00,6.1,6.18,6.08,6.16,218000.0,6.1,6.18,6.08,6.16,218000.0
2007-02-20 12:00:00,6.16,6.2,6.14,6.15,163200.0,6.16,6.2,6.14,6.15,163200.0
2007-02-20 13:00:00,6.14,6.16,6.1,6.14,184800.0,6.14,6.16,6.1,6.14,184800.0
2007-02-20 14:00:00,6.13,6.22,6.12,6.21,183600.0,6.13,6.22,6.12,6.21,183600.0
2007-02-20 15:00:00,6.21,6.21,6.14,6.18,372000.0,6.21,6.21,6.14,6.18,372000.0
2007-02-21 09:30:00,6.18,6.24,6.16,6.22,107200.0,6.18,6.24,6.16,6.22,107200.0
2007-02-21 10:00:00,6.21,6.25,6.11,6.13,270400.0,6.21,6.25,6.11,6.13,270400.0
2007-02-21 11:00:00,6.13,6.14,6.08,6.08,236800.0,6.13,6.14,6.08,6.08,236800.0
2007-02-21 12:00:00,6.08,6.17,6.08,6.17,129600.0,6.08,6.17,6.08,6.17,129600.0
2007-02-21 13:00:00,6.17,6.17,6.12,6.13,141600.0,6.17,6.17,6.12,6.13,141600.0
2007-02-21 14:00:00,6.13,6.19,6.12,6.16,236000.0,6.13,6.19,6.12,6.16,236000.0
2007-02-21 15:00:00,6.16,6.18,6.14,6.16,273200.0,6.16,6.18,6.14,6.16,273200.0
2007-02-22 09:30:00,6.16,6.21,6.12,6.21,58400.0,6.16,6.21,6.12,6.21,58400.0
2007-02-22 10:00:00,6.21,6.22,6.15,6.18,129600.0,6.21,6.22,6.15,6.18,129600.0
2007-02-22 11:00:00,6.18,6.19,6.13,6.19,128000.0,6.18,6.19,6.13,6.19,128000.0
2007-02-22 12:00:00,6.19,6.2,6.16,6.18,97600.0,6.19,6.2,6.16,6.18,97600.0
2007-02-22 13:00:00,6.18,6.18,6.16,6.16,100000.0,6.18,6.18,6.16,6.16,100000.0
2007-02-22 14:00:00,6.16,6.17,6.13,6.14,85600.0,6.16,6.17,6.13,6.14,85600.0
2007-02-22 15:00:00,6.13,6.21,6.13,6.19,247200.0,6.13,6.21,6.13,6.19,247200.0
2007-02-23 09:30:00,6.2,6.2,6.1,6.11,51600.0,6.2,6.2,6.1,6.11,51600.0
2007-02-23 10:00:00,6.1,6.12,6.05,6.08,133200.0,6.1,6.12,6.05,6.08,133200.0
2007-02-23 11:00:00,6.09,6.17,6.07,6.17,94400.0,6.09,6.17,6.07,6.17,94400.0
2007-02-23 12:00:00,6.17,6.17,6.09,6.11,161200.0,6.17,6.17,6.09,6.11,161200.0
2007-02-23 13:00:00,6.11,6.17,6.11,6.12,78000.0,6.11,6.17,6.11,6.12,78000.0
2007-02-23 14:00:00,6.12,6.13,6.1,6.12,86000.0,6.12,6.13,6.1,6.12,86000.0
2007-02-23 15:00:00,6.12,6.14,6.08,6.09,128400.0,6.12,6.14,6.08,6.09,128400.0
2007-02-26 09:30:00,6.09,6.09,5.98,6.02,115600.0,6.09,6.09,5.98,6.02,115600.0
2007-02-26 10:00:00,6.0,6.04,5.99,6.03,141600.0,6.0,6.04,5.99,6.03,141600.0
2007-02-26 11:00:00,6.03,6.04,6.0,6.02,143200.0,6.03,6.04,6.0,6.02,143200.0
2007-02-26 12:00:00,6.01,6.02,5.99,6.0,170800.0,6.01,6.02,5.99,6.0,170800.0
2007-02-26 13:00:00,6.0,6.04,6.0,6.02,102400.0,6.0,6.04,6.0,6.02,102400.0
2007-02-26 14:00:00,6.02,6.09,6.01,6.02,188400.0,6.02,6.09,6.01,6.02,188400.0
2007-02-26 15:00:00,6.02,6.07,6.01,6.05,249200.0,6.02,6.07,6.01,6.05,249200.0
2007-02-27 09:30:00,6.0,6.0,5.89,5.95,131200.0,6.0,6.0,5.89,5.95,131200.0
2007-02-27 10:00:00,5.95,6.03,5.95,5.99,173200.0,5.95,6.03,5.95,5.99,173200.0
2007-02-27 11:00:00,5.99,6.03,5.97,6.0,154000.0,5.99,6.03,5.97,6.0,154000.0
2007-02-27 12:00:00,6.0,6.02,5.97,6.01,99200.0,6.0,6.02,5.97,6.01,99200.0
2007-02-27 13:00:00,6.0,6.03,5.96,6.02,301600.0,6.0,6.03,5.96,6.02,301600.0
2007-02-27 14:00:00,6.01,6.03,5.95,5.99,533600.0,6.01,6.03,5.95,5.99,533600.0
2007-02-27 15:00:00,5.97,6.03,5.95,5.99,422000.0,5.97,6.03,5.95,5.99,422000.0
2007-02-28 09:30:00,5.95,6.17,5.95,6.13,281600.0,5.95,6.17,5.95,6.13,281600.0
2007-02-28 10:00:00,6.13,6.18,6.05,6.14,667200.0,6.13,6.18,6.05,6.14,667200.0
2007-02-28 11:00:00,6.14,6.14,6.05,6.09,289200.0,6.14,6.14,6.05,6.09,289200.0
2007-02-28 12:00:00,6.06,6.08,6.03,6.05,123200.0,6.06,6.08,6.03,6.05,123200.0
2007-02-28 13:00:00,6.05,6.09,6.03,6.07,96000.0,6.05,6.09,6.03,6.07,96000.0
2007-02-28 14:00:00,6.07,6.09,6.02,6.08,320400.0,6.07,6.09,6.02,6.08,320400.0
2007-02-28 15:00:00,6.08,6.13,6.02,6.02,670400.0,6.08,6.13,6.02,6.02,670400.0
2007-03-01 09:30:00,5.94,6.05,5.83,6.02,228800.0,5.94,6.05,5.83,6.02,228800.0
2007-03-01 10:00:00,6.01,6.17,5.95,6.1,421600.0,6.01,6.17,5.95,6.1,421600.0
2007-03-01 11:00:00,6.15,6.25,6.1,6.22,564400.0,6.15,6.25,6.1,6.22,564400.0
2007-03-01 12:00:00,6.23,6.23,6.2,6.21,154400.0,6.23,6.23,6.2,6.21,154400.0
2007-03-01 13:00:00,6.21,6.21,6.16,6.21,128400.0,6.21,6.21,6.16,6.21,128400.0
2007-03-01 14:00:00,6.22,6.25,6.14,6.18,200000.0,6.22,6.25,6.14,6.18,200000.0
2007-03-01 15:00:00,6.17,6.19,6.11,6.15,271200.0,6.17,6.19,6.11,6.15,271200.0
2007-03-02 09:30:00,6.13,6.13,6.05,6.06,169200.0,6.13,6.13,6.05,6.06,169200.0
2007-03-02 10:00:00,6.06,6.11,6.05,6.08,187200.0,6.06,6.11,6.05,6.08,187200.0
2007-03-02 11:00:00,6.08,6.13,6.05,6.1,158800.0,6.08,6.13,6.05,6.1,158800.0
2007-03-02 12:00:00,6.11,6.11,5.98,6.06,221200.0,6.11,6.11,5.98,6.06,221200.0
2007-03-02 13:00:00,6.07,6.07,5.96,5.96,140400.0,6.07,6.07,5.96,5.96,140400.0
2007-03-02 14:00:00,5.97,6.02,5.92,5.97,171600.0,5.97,6.02,5.92,5.97,171600.0
2007-03-02 15:00:00,5.97,6.05,5.95,5.96,454400.0,5.97,6.05,5.95,5.96,454400.0
2007-03-05 09:30:00,5.91,5.99,5.88,5.99,70800.0,5.91,5.99,5.88,5.99,70800.0
2007-03-05 10:00:00,5.96,6.09,5.95,6.04,191600.0,5.96,6.09,5.95,6.04,191600.0
2007-03-05 11:00:00,6.03,6.07,6.02,6.02,100000.0,6.03,6.07,6.02,6.02,100000.0
2007-03-05 12:00:00,6.02,6.03,5.97,5.98,207600.0,6.02,6.03,5.97,5.98,207600.0
2007-03-05 13:00:00,5.98,5.99,5.94,5.97,110000.0,5.98,5.99,5.94,5.97,110000.0
2007-03-05 14:00:00,5.97,6.02,5.92,6.01,206800.0,5.97,6.02,5.92,6.01,206800.0
2007-03-05 15:00:00,6.01,6.01,5.92,5.93,254400.0,6.01,6.01,5.92,5.93,254400.0
2007-03-06 09:30:00,5.97,6.03,5.95,5.98,80400.0,5.97,6.03,5.95,5.98,80400.0
2007-03-06 10:00:00,5.99,6.03,5.91,5.92,192800.0,5.99,6.03,5.91,5.92,192800.0
2007-03-06 11:00:00,5.92,5.97,5.92,5.97,156800.0,5.92,5.97,5.92,5.97,156800.0
2007-03-06 12:00:00,5.97,5.97,5.93,5.96,82800.0,5.97,5.97,5.93,5.96,82800.0
2007-03-06 13:00:00,5.96,6.0,5.95,5.98,122400.0,5.96,6.0,5.95,5.98,122400.0
2007-03-06 14:00:00,5.98,6.02,5.97,6.01,154800.0,5.98,6.02,5.97,6.01,154800.0
2007-03-06 15:00:00,6.0,6.02,5.98,6.0,338800.0,6.0,6.02,5.98,6.0,338800.0
2007-03-07 09:30:00,5.98,6.0,5.92,5.93,65600.0,5.98,6.0,5.92,5.93,65600.0
2007-03-07 10:00:00,5.92,5.93,5.88,5.89,207200.0,5.92,5.93,5.88,5.89,207200.0
2007-03-07 11:00:00,5.89,5.89,5.84,5.87,262400.0,5.89,5.89,5.84,5.87,262400.0
2007-03-07 12:00:00,5.87,5.95,5.87,5.93,129600.0,5.87,5.95,5.87,5.93,129600.0
2007-03-07 13:00:00,5.93,5.97,5.92,5.92,118000.0,5.93,5.97,5.92,5.92,118000.0
2007-03-07 14:00:00,5.92,6.0,5.88,5.97,144400.0,5.92,6.0,5.88,5.97,144400.0
2007-03-07 15:00:00,5.97,5.99,5.88,5.88,272000.0,5.97,5.99,5.88,5.88,272000.0
2007-03-08 09:30:00,5.91,5.94,5.88,5.89,162000.0,5.91,5.94,5.88,5.89,162000.0
2007-03-08 10:00:00,5.89,5.93,5.88,5.93,303600.0,5.89,5.93,5.88,5.93,303600.0
2007-03-08 11:00:00,5.93,5.93,5.8,5.8,539200.0,5.93,5.93,5.8,5.8,539200.0
2007-03-08 12:00:00,5.8,5.8,5.72,5.75,627200.0,5.8,5.8,5.72,5.75,627200.0
2007-03-08 13:00:00,5.75,5.78,5.74,5.75,531600.0,5.75,5.78,5.74,5.75,531600.0
2007-03-08 14:00:00,5.75,5.75,5.69,5.7,567200.0,5.75,5.75,5.69,5.7,567200.0
2007-03-08 15:00:00,5.7,5.74,5.68,5.7,734400.0,5.7,5.74,5.68,5.7,734400.0
2007-03-09 09:30:00,5.75,5.78,5.7,5.74,224000.0,5.75,5.78,5.7,5.74,224000.0
2007-03-09 10:00:00,5.74,5.76,5.7,5.72,483200.0,5.74,5.76,5.7,5.72,483200.0
2007-03-09 11:00:00,5.72,5.72,5.71,5.71,613600.0,5.72,5.72,5.71,5.71,613600.0
2007-03-09 12:00:00,5.71,5.79,5.71,5.76,184800.0,5.71,5.79,5.71,5.76,184800.0
2007-03-09 13:00:00,5.76,5.76,5.71,5.71,393200.0,5.76,5.76,5.71,5.71,393200.0
2007-03-09 14:00:00,5.7,5.73,5.69,5.71,470000.0,5.7,5.73,5.69,5.71,470000.0
2007-03-09 15:00:00,5.71,5.71,5.66,5.69,928400.0,5.71,5.71,5.66,5.69,928400.0
2007-03-12 09:30:00,5.76,5.87,5.71,5.74,230400.0,5.76,5.87,5.71,5.74,230400.0
2007-03-12 10:00:00,5.74,5.76,5.74,5.75,363200.0,5.74,5.76,5.74,5.75,363200.0
2007-03-12 11:00:00,5.75,5.78,5.75,5.76,235600.0,5.75,5.78,5.75,5.76,235600.0
2007-03-12 12:00:00,5.76,5.79,5.75,5.78,278000.0,5.76,5.79,5.75,5.78,278000.0
2007-03-12 13:00:00,5.78,5.82,5.77,5.82,1012400.0,5.78,5.82,5.77,5.82,1012400.0
2007-03-12 14:00:00,5.82,5.84,5.81,5.82,390400.0,5.82,5.84,5.81,5.82,390400.0
2007-03-12 15:00:00,5.83,5.88,5.82,5.85,1037600.0,5.83,5.88,5.82,5.85,1037600.0
2007-03-13 09:30:00,5.81,5.85,5.8,5.82,98800.0,5.81,5.85,5.8,5.82,98800.0
2007-03-13 10:00:00,5.81,5.81,5.78,5.8,176400.0,5.81,5.81,5.78,5.8,176400.0
2007-03-13 11:00:00,5.8,5.82,5.77,5.82,603600.0,5.8,5.82,5.77,5.82,603600.0
2007-03-13 12:00:00,5.82,5.86,5.77,5.8,276000.0,5.82,5.86,5.77,5.8,276000.0
2007-03-13 13:00:00,5.81,5.82,5.76,5.78,469200.0,5.81,5.82,5.76,5.78,469200.0
2007-03-13 14:00:00,5.78,5.8,5.72,5.73,374000.0,5.78,5.8,5.72,5.73,374000.0
2007-03-13 15:00:00,5.73,5.76,5.7,5.71,427600.0,5.73,5.76,5.7,5.71,427600.0
2007-03-14 09:30:00,5.58,5.68,5.57,5.59,433600.0,5.58,5.68,5.57,5.59,433600.0
2007-03-14 10:00:00,5.59,5.59,5.52,5.58,613200.0,5.59,5.59,5.52,5.58,613200.0
2007-03-14 11:00:00,5.57,5.61,5.52,5.53,518800.0,5.57,5.61,5.52,5.53,518800.0
2007-03-14 12:00:00,5.53,5.53,5.41,5.43,654000.0,5.53,5.53,5.41,5.43,654000.0
2007-03-14 13:00:00,5.43,5.53,5.43,5.47,458000.0,5.43,5.53,5.43,5.47,458000.0
2007-03-14 14:00:00,5.48,5.53,5.47,5.49,548400.0,5.48,5.53,5.47,5.49,548400.0
2007-03-14 15:00:00,5.49,5.51,5.48,5.5,896800.0,5.49,5.51,5.48,5.5,896800.0
2007-03-15 09:30:00,5.48,5.51,5.47,5.5,302000.0,5.48,5.51,5.47,5.5,302000.0
2007-03-15 10:00:00,5.5,5.52,5.49,5.5,353600.0,5.5,5.52,5.49,5.5,353600.0
2007-03-15 11:00:00,5.51,5.52,5.47,5.5,262800.0,5.51,5.52,5.47,5.5,262800.0
2007-03-15 12:00:00,5.5,5.52,5.5,5.51,183600.0,5.5,5.52,5.5,5.51,183600.0
2007-03-15 13:00:00,5.51,5.51,5.48,5.5,214000.0,5.51,5.51,5.48,5.5,214000.0
2007-03-15 14:00:00,5.5,5.5,5.48,5.48,230000.0,5.5,5.5,5.48,5.48,230000.0
2007-03-15 15:00:00,5.48,5.5,5.47,5.5,585600.0,5.48,5.5,5.47,5.5,585600.0
2007-03-16 09:30:00,5.5,5.52,5.47,5.5,605600.0,5.5,5.52,5.47,5.5,605600.0
2007-03-16 10:00:00,5.51,5.57,5.49,5.53,368800.0,5.51,5.57,5.49,5.53,368800.0
2007-03-16 11:00:00,5.52,5.55,5.47,5.53,267200.0,5.52,5.55,5.47,5.53,267200.0
2007-03-16 12:00:00,5.52,5.55,5.52,5.52,127600.0,5.52,5.55,5.52,5.52,127600.0
2007-03-16 13:00:00,5.52,5.55,5.52,5.53,157600.0,5.52,5.55,5.52,5.53,157600.0
2007-03-16 14:00:00,5.53,5.53,5.48,5.5,254800.0,5.53,5.53,5.48,5.5,254800.0
2007-03-16 15:00:00,5.5,5.52,5.46,5.48,512800.0,5.5,5.52,5.46,5.48,512800.0
2007-03-19 09:30:00,5.5,5.53,5.43,5.43,288000.0,5.5,5.53,5.43,5.43,288000.0
2007-03-19 10:00:00,5.43,5.55,5.43,5.55,194400.0,5.43,5.55,5.43,5.55,194400.0
2007-03-19 11:00:00,5.55,5.55,5.5,5.51,305600.0,5.55,5.55,5.5,5.51,305600.0
2007-03-19 12:00:00,5.51,5.52,5.49,5.5,243200.0,5.51,5.52,5.49,5.5,243200.0
2007-03-19 13:00:00,5.5,5.53,5.5,5.53,207200.0,5.5,5.53,5.5,5.53,207200.0
2007-03-19 14:00:00,5.53,5.53,5.49,5.5,314800.0,5.53,5.53,5.49,5.5,314800.0
2007-03-19 15:00:00,5.5,5.51,5.46,5.49,608800.0,5.5,5.51,5.46,5.49,608800.0
2007-03-20 09:30:00,5.48,5.5,5.45,5.49,73200.0,5.48,5.5,5.45,5.49,73200.0
2007-03-20 10:00:00,5.48,5.5,5.35,5.49,692000.0,5.48,5.5,5.35,5.49,692000.0
2007-03-20 11:00:00,5.5,5.5,5.41,5.49,722000.0,5.5,5.5,5.41,5.49,722000.0
2007-03-20 12:00:00,5.49,5.5,5.44,5.46,280800.0,5.49,5.5,5.44,5.46,280800.0
2007-03-20 13:00:00,5.46,5.46,5.36,5.41,1207600.0,5.46,5.46,5.36,5.41,1207600.0
2007-03-20 14:00:00,5.41,5.45,5.41,5.44,369200.0,5.41,5.45,5.41,5.44,369200.0
2007-03-20 15:00:00,5.44,5.46,5.41,5.44,548000.0,5.44,5.46,5.41,5.44,548000.0
2007-03-21 09:30:00,5.47,5.56,5.46,5.54,172400.0,5.47,5.56,5.46,5.54,172400.0
2007-03-21 10:00:00,5.55,5.58,5.53,5.56,233200.0,5.55,5.58,5.53,5.56,233200.0
2007-03-21 11:00:00,5.56,5.62,5.56,5.58,422400.0,5.56,5.62,5.56,5.58,422400.0
2007-03-21 12:00:00,5.58,5.59,5.56,5.58,154800.0,5.58,5.59,5.56,5.58,154800.0
2007-03-21 13:00:00,5.58,5.58,5.57,5.58,148800.0,5.58,5.58,5.57,5.58,148800.0
2007-03-21 14:00:00,5.58,5.59,5.54,5.56,724400.0,5.58,5.59,5.54,5.56,724400.0
2007-03-21 15:00:00,5.56,5.59,5.55,5.59,521200.0,5.56,5.59,5.55,5.59,521200.0
2007-03-22 09:30:00,5.6,5.65,5.59,5.63,81200.0,5.6,5.65,5.59,5.63,81200.0
2007-03-22 10:00:00,5.62,5.65,5.58,5.59,167600.0,5.62,5.65,5.58,5.59,167600.0
2007-03-22 11:00:00,5.58,5.61,5.57,5.59,102800.0,5.58,5.61,5.57,5.59,102800.0
2007-03-22 12:00:00,5.59,5.63,5.59,5.63,55600.0,5.59,5.63,5.59,5.63,55600.0
2007-03-22 13:00:00,5.63,5.63,5.6,5.62,62400.0,5.63,5.63,5.6,5.62,62400.0
2007-03-22 14:00:00,5.63,5.64,5.61,5.61,128400.0,5.63,5.64,5.61,5.61,128400.0
2007-03-22 15:00:00,5.61,5.63,5.6,5.61,302000.0,5.61,5.63,5.6,5.61,302000.0
2007-03-23 09:30:00,5.59,5.62,5.58,5.62,88800.0,5.59,5.62,5.58,5.62,88800.0
2007-03-23 10:00:00,5.62,5.63,5.58,5.59,149600.0,5.62,5.63,5.58,5.59,149600.0
2007-03-23 11:00:00,5.59,5.62,5.58,5.58,106400.0,5.59,5.62,5.58,5.58,106400.0
2007-03-23 12:00:00,5.58,5.61,5.54,5.54,193600.0,5.58,5.61,5.54,5.54,193600.0
2007-03-23 13:00:00,5.54,5.6,5.54,5.59,144000.0,5.54,5.6,5.54,5.59,144000.0
2007-03-23 14:00:00,5.59,5.59,5.54,5.55,284000.0,5.59,5.59,5.54,5.55,284000.0
2007-03-23 15:00:00,5.55,5.56,5.53,5.54,446400.0,5.55,5.56,5.53,5.54,446400.0
2007-03-26 09:30:00,5.53,5.58,5.5,5.55,66000.0,5.53,5.58,5.5,5.55,66000.0
2007-03-26 10:00:00,5.55,5.55,5.5,5.5,312800.0,5.55,5.55,5.5,5.5,312800.0
2007-03-26 11:00:00,5.5,5.51,5.47,5.47,204000.0,5.5,5.51,5.47,5.47,204000.0
2007-03-26 12:00:00,5.47,5.5,5.46,5.47,164000.0,5.47,5.5,5.46,5.47,164000.0
2007-03-26 13:00:00,5.47,5.47,5.43,5.47,253600.0,5.47,5.47,5.43,5.47,253600.0
2007-03-26 14:00:00,5.47,5.5,5.47,5.49,205600.0,5.47,5.5,5.47,5.49,205600.0
2007-03-26 15:00:00,5.49,5.51,5.46,5.48,508400.0,5.49,5.51,5.46,5.48,508400.0
2007-03-27 09:30:00,5.45,5.45,5.38,5.43,110800.0,5.45,5.45,5.38,5.43,110800.0
2007-03-27 10:00:00,5.42,5.44,5.39,5.42,212800.0,5.42,5.44,5.39,5.42,212800.0
2007-03-27 11:00:00,5.42,5.42,5.36,5.38,230800.0,5.42,5.42,5.36,5.38,230800.0
2007-03-27 12:00:00,5.38,5.43,5.38,5.4,211600.0,5.38,5.43,5.38,5.4,211600.0
2007-03-27 13:00:00,5.39,5.42,5.38,5.4,215200.0,5.39,5.42,5.38,5.4,215200.0
2007-03-27 14:00:00,5.39,5.4,5.37,5.4,212400.0,5.39,5.4,5.37,5.4,212400.0
2007-03-27 15:00:00,5.4,5.4,5.31,5.32,1598800.0,5.4,5.4,5.31,5.32,1598800.0
2007-03-28 09:30:00,5.31,5.31,5.24,5.25,291600.0,5.31,5.31,5.24,5.25,291600.0
2007-03-28 10:00:00,5.25,5.28,5.22,5.25,586400.0,5.25,5.28,5.22,5.25,586400.0
2007-03-28 11:00:00,5.25,5.27,5.23,5.24,438800.0,5.25,5.27,5.23,5.24,438800.0
2007-03-28 12:00:00,5.24,5.28,5.24,5.26,319600.0,5.24,5.28,5.24,5.26,319600.0
2007-03-28 13:00:00,5.26,5.28,5.25,5.27,315600.0,5.26,5.28,5.25,5.27,315600.0
2007-03-28 14:00:00,5.27,5.27,5.24,5.26,453200.0,5.27,5.27,5.24,5.26,453200.0
2007-03-28 15:00:00,5.26,5.27,5.22,5.25,492800.0,5.26,5.27,5.22,5.25,492800.0
2007-03-29 09:30:00,5.26,5.34,5.21,5.25,245600.0,5.26,5.34,5.21,5.25,245600.0
2007-03-29 10:00:00,5.26,5.26,5.18,5.22,408800.0,5.26,5.26,5.18,5.22,408800.0
2007-03-29 11:00:00,5.22,5.23,5.18,5.18,314800.0,5.22,5.23,5.18,5.18,314800.0
2007-03-29 12:00:00,5.18,5.2,5.17,5.18,210800.0,5.18,5.2,5.17,5.18,210800.0
2007-03-29 13:00:00,5.18,5.22,5.17,5.18,278400.0,5.18,5.22,5.17,5.18,278400.0
2007-03-29 14:00:00,5.18,5.22,5.17,5.19,537200.0,5.18,5.22,5.17,5.19,537200.0
2007-03-29 15:00:00,5.19,5.24,5.18,5.22,567600.0,5.19,5.24,5.18,5.22,567600.0
2007-03-30 09:30:00,5.22,5.28,5.22,5.27,118800.0,5.22,5.28,5.22,5.27,118800.0
2007-03-30 10:00:00,5.27,5.28,5.25,5.26,192000.0,5.27,5.28,5.25,5.26,192000.0
2007-03-30 11:00:00,5.26,5.27,5.22,5.25,230400.0,5.26,5.27,5.22,5.25,230400.0
2007-03-30 12:00:00,5.24,5.26,5.23,5.24,115200.0,5.24,5.26,5.23,5.24,115200.0
2007-03-30 13:00:00,5.24,5.26,5.24,5.26,139600.0,5.24,5.26,5.24,5.26,139600.0
2007-03-30 14:00:00,5.26,5.26,5.25,5.26,482400.0,5.26,5.26,5.25,5.26,482400.0
2007-03-30 15:00:00,5.26,5.26,5.23,5.25,318800.0,5.26,5.26,5.23,5.25,318800.0
2007-04-02 09:30:00,5.25,5.28,5.2,5.25,447600.0,5.25,5.28,5.2,5.25,447600.0
2007-04-02 10:00:00,5.25,5.27,5.23,5.26,299600.0,5.25,5.27,5.23,5.26,299600.0
2007-04-02 11:00:00,5.26,5.27,5.25,5.27,286800.0,5.26,5.27,5.25,5.27,286800.0
2007-04-02 12:00:00,5.27,5.32,5.27,5.31,228800.0,5.27,5.32,5.27,5.31,228800.0
2007-04-02 13:00:00,5.31,5.35,5.31,5.33,218400.0,5.31,5.35,5.31,5.33,218400.0
2007-04-02 14:00:00,5.32,5.35,5.31,5.35,513600.0,5.32,5.35,5.31,5.35,513600.0
2007-04-02 15:00:00,5.35,5.38,5.34,5.35,802000.0,5.35,5.38,5.34,5.35,802000.0
2007-04-03 09:30:00,5.39,5.5,5.36,5.48,317600.0,5.39,5.5,5.36,5.48,317600.0
2007-04-03 10:00:00,5.48,5.55,5.48,5.55,500800.0,5.48,5.55,5.48,5.55,500800.0
2007-04-03 11:00:00,5.54,5.54,5.52,5.53,213600.0,5.54,5.54,5.52,5.53,213600.0
2007-04-03 12:00:00,5.53,5.55,5.51,5.54,596400.0,5.53,5.55,5.51,5.54,596400.0
2007-04-03 13:00:00,5.54,5.58,5.54,5.57,620800.0,5.54,5.58,5.54,5.57,620800.0
2007-04-03 14:00:00,5.57,5.62,5.57,5.61,560400.0,5.57,5.62,5.57,5.61,560400.0
2007-04-03 15:00:00,5.61,5.64,5.53,5.54,984400.0,5.61,5.64,5.53,5.54,984400.0
2007-04-04 09:30:00,5.55,5.6,5.55,5.59,146400.0,5.55,5.6,5.55,5.59,146400.0
2007-04-04 10:00:00,5.59,5.62,5.57,5.62,363200.0,5.59,5.62,5.57,5.62,363200.0
2007-04-04 11:00:00,5.62,5.65,5.61,5.62,300400.0,5.62,5.65,5.61,5.62,300400.0
2007-04-04 12:00:00,5.62,5.64,5.61,5.64,189200.0,5.62,5.64,5.61,5.64,189200.0
2007-04-04 13:00:00,5.64,5.64,5.6,5.61,213600.0,5.64,5.64,5.6,5.61,213600.0
2007-04-04 14:00:00,5.61,5.65,5.59,5.65,364400.0,5.61,5.65,5.59,5.65,364400.0
2007-04-04 15:00:00,5.65,5.67,5.63,5.66,727600.0,5.65,5.67,5.63,5.66,727600.0
2007-04-05 09:30:00,5.68,5.71,5.64,5.64,591200.0,5.68,5.71,5.64,5.64,591200.0
2007-04-05 10:00:00,5.63,5.67,5.61,5.65,332400.0,5.63,5.67,5.61,5.65,332400.0
2007-04-05 11:00:00,5.65,5.66,5.63,5.65,287600.0,5.65,5.66,5.63,5.65,287600.0
2007-04-05 12:00:00,5.65,5.67,5.61,5.61,158000.0,5.65,5.67,5.61,5.61,158000.0
2007-04-05 13:00:00,5.61,5.7,5.57,5.63,357600.0,5.61,5.7,5.57,5.63,357600.0
2007-04-05 14:00:00,5.62,5.65,5.61,5.65,219600.0,5.62,5.65,5.61,5.65,219600.0
2007-04-05 15:00:00,5.64,5.64,5.59,5.6,345600.0,5.64,5.64,5.59,5.6,345600.0
2007-04-09 09:30:00,5.62,5.71,5.6,5.7,143600.0,5.62,5.71,5.6,5.7,143600.0
2007-04-09 10:00:00,5.7,5.73,5.63,5.73,264400.0,5.7,5.73,5.63,5.73,264400.0
2007-04-09 11:00:00,5.73,5.76,5.73,5.75,223200.0,5.73,5.76,5.73,5.75,223200.0
2007-04-09 12:00:00,5.75,5.78,5.74,5.76,178400.0,5.75,5.78,5.74,5.76,178400.0
2007-04-09 13:00:00,5.76,5.76,5.75,5.76,206400.0,5.76,5.76,5.75,5.76,206400.0
2007-04-09 14:00:00,5.76,5.76,5.72,5.74,486000.0,5.76,5.76,5.72,5.74,486000.0
2007-04-09 15:00:00,5.74,5.75,5.72,5.73,416400.0,5.74,5.75,5.72,5.73,416400.0
2007-04-10 09:30:00,5.7,5.73,5.66,5.73,177200.0,5.7,5.73,5.66,5.73,177200.0
2007-04-10 10:00:00,5.73,5.73,5.64,5.71,236400.0,5.73,5.73,5.64,5.71,236400.0
2007-04-10 11:00:00,5.71,5.71,5.67,5.68,156800.0,5.71,5.71,5.67,5.68,156800.0
2007-04-10 12:00:00,5.68,5.68,5.65,5.65,123200.0,5.68,5.68,5.65,5.65,123200.0
2007-04-10 13:00:00,5.65,5.68,5.64,5.66,117600.0,5.65,5.68,5.64,5.66,117600.0
2007-04-10 14:00:00,5.66,5.66,5.62,5.63,219600.0,5.66,5.66,5.62,5.63,219600.0
2007-04-10 15:00:00,5.63,5.67,5.63,5.65,269200.0,5.63,5.67,5.63,5.65,269200.0
2007-04-11 09:30:00,5.66,5.69,5.59,5.59,135200.0,5.66,5.69,5.59,5.59,135200.0
2007-04-11 10:00:00,5.59,5.61,5.54,5.54,318400.0,5.59,5.61,5.54,5.54,318400.0
2007-04-11 11:00:00,5.54,5.58,5.53,5.57,145600.0,5.54,5.58,5.53,5.57,145600.0
2007-04-11 12:00:00,5.57,5.59,5.53,5.59,275600.0,5.57,5.59,5.53,5.59,275600.0
2007-04-11 13:00:00,5.59,5.6,5.58,5.59,176400.0,5.59,5.6,5.58,5.59,176400.0
2007-04-11 14:00:00,5.59,5.59,5.55,5.58,225600.0,5.59,5.59,5.55,5.58,225600.0
2007-04-11 15:00:00,5.58,5.61,5.56,5.58,316400.0,5.58,5.61,5.56,5.58,316400.0
2007-04-12 09:30:00,5.58,5.6,5.55,5.56,85600.0,5.58,5.6,5.55,5.56,85600.0
2007-04-12 10:00:00,5.56,5.57,5.53,5.56,217200.0,5.56,5.57,5.53,5.56,217200.0
2007-04-12 11:00:00,5.56,5.56,5.53,5.53,200000.0,5.56,5.56,5.53,5.53,200000.0
2007-04-12 12:00:00,5.53,5.58,5.53,5.56,152000.0,5.53,5.58,5.53,5.56,152000.0
2007-04-12 13:00:00,5.56,5.6,5.56,5.59,446000.0,5.56,5.6,5.56,5.59,446000.0
2007-04-12 14:00:00,5.59,5.6,5.59,5.6,276400.0,5.59,5.6,5.59,5.6,276400.0
2007-04-12 15:00:00,5.6,5.62,5.57,5.6,294400.0,5.6,5.62,5.57,5.6,294400.0
2007-04-13 09:30:00,5.6,5.67,5.59,5.64,82000.0,5.6,5.67,5.59,5.64,82000.0
2007-04-13 10:00:00,5.64,5.65,5.61,5.64,120000.0,5.64,5.65,5.61,5.64,120000.0
2007-04-13 11:00:00,5.64,5.64,5.58,5.61,132000.0,5.64,5.64,5.58,5.61,132000.0
2007-04-13 12:00:00,5.61,5.63,5.57,5.6,158800.0,5.61,5.63,5.57,5.6,158800.0
2007-04-13 13:00:00,5.59,5.63,5.58,5.63,96400.0,5.59,5.63,5.58,5.63,96400.0
2007-04-13 14:00:00,5.63,5.66,5.61,5.65,186400.0,5.63,5.66,5.61,5.65,186400.0
2007-04-13 15:00:00,5.65,5.65,5.62,5.65,188800.0,5.65,5.65,5.62,5.65,188800.0
2007-04-16 09:30:00,5.69,5.73,5.67,5.73,102400.0,5.69,5.73,5.67,5.73,102400.0
2007-04-16 10:00:00,5.73,5.79,5.73,5.79,266000.0,5.73,5.79,5.73,5.79,266000.0
2007-04-16 11:00:00,5.79,5.83,5.79,5.82,211200.0,5.79,5.83,5.79,5.82,211200.0
2007-04-16 12:00:00,5.82,5.9,5.8,5.86,416400.0,5.82,5.9,5.8,5.86,416400.0
2007-04-16 13:00:00,5.86,5.87,5.83,5.87,158800.0,5.86,5.87,5.83,5.87,158800.0
2007-04-16 14:00:00,5.87,5.87,5.84,5.85,198000.0,5.87,5.87,5.84,5.85,198000.0
2007-04-16 15:00:00,5.85,5.89,5.85,5.88,426000.0,5.85,5.89,5.85,5.88,426000.0
2007-04-17 09:30:00,5.87,5.91,5.85,5.86,164800.0,5.87,5.91,5.85,5.86,164800.0
2007-04-17 10:00:00,5.86,5.88,5.8,5.85,164400.0,5.86,5.88,5.8,5.85,164400.0
2007-04-17 11:00:00,5.84,5.88,5.82,5.82,122000.0,5.84,5.88,5.82,5.82,122000.0
2007-04-17 12:00:00,5.82,5.86,5.81,5.84,198000.0,5.82,5.86,5.81,5.84,198000.0
2007-04-17 13:00:00,5.84,5.85,5.8,5.82,230000.0,5.84,5.85,5.8,5.82,230000.0
2007-04-17 14:00:00,5.81,5.86,5.81,5.84,205200.0,5.81,5.86,5.81,5.84,205200.0
2007-04-17 15:00:00,5.84,5.84,5.8,5.82,293200.0,5.84,5.84,5.8,5.82,293200.0
2007-04-18 09:30:00,5.81,5.9,5.78,5.87,277600.0,5.81,5.9,5.78,5.87,277600.0
2007-04-18 10:00:00,5.87,5.91,5.86,5.9,647600.0,5.87,5.91,5.86,5.9,647600.0
2007-04-18 11:00:00,5.9,6.05,5.9,6.02,728400.0,5.9,6.05,5.9,6.02,728400.0
2007-04-18 12:00:00,6.03,6.06,6.0,6.02,342000.0,6.03,6.06,6.0,6.02,342000.0
2007-04-18 13:00:00,6.02,6.06,6.0,6.05,263200.0,6.02,6.06,6.0,6.05,263200.0
2007-04-18 14:00:00,6.04,6.06,5.99,5.99,307200.0,6.04,6.06,5.99,5.99,307200.0
2007-04-18 15:00:00,5.99,6.0,5.95,5.95,391600.0,5.99,6.0,5.95,5.95,391600.0
2007-04-19 09:30:00,5.94,5.94,5.8,5.8,246400.0,5.94,5.94,5.8,5.8,246400.0
2007-04-19 10:00:00,5.8,5.85,5.77,5.83,242000.0,5.8,5.85,5.77,5.83,242000.0
2007-04-19 11:00:00,5.83,5.89,5.81,5.89,251200.0,5.83,5.89,5.81,5.89,251200.0
2007-04-19 12:00:00,5.89,5.93,5.83,5.92,188000.0,5.89,5.93,5.83,5.92,188000.0
2007-04-19 13:00:00,5.92,5.93,5.87,5.88,158800.0,5.92,5.93,5.87,5.88,158800.0
2007-04-19 14:00:00,5.88,5.89,5.83,5.86,132000.0,5.88,5.89,5.83,5.86,132000.0
2007-04-19 15:00:00,5.86,5.89,5.84,5.86,313600.0,5.86,5.89,5.84,5.86,313600.0
2007-04-20 09:30:00,5.92,5.98,5.86,5.97,224000.0,5.92,5.98,5.86,5.97,224000.0
2007-04-20 10:00:00,5.97,6.0,5.93,5.96,178400.0,5.97,6.0,5.93,5.96,178400.0
2007-04-20 11:00:00,5.96,5.98,5.94,5.97,105200.0,5.96,5.98,5.94,5.97,105200.0
2007-04-20 12:00:00,5.98,5.98,5.91,5.93,69200.0,5.98,5.98,5.91,5.93,69200.0
2007-04-20 13:00:00,5.93,6.0,5.91,5.98,195200.0,5.93,6.0,5.91,5.98,195200.0
2007-04-20 14:00:00,5.99,5.99,5.95,5.97,119600.0,5.99,5.99,5.95,5.97,119600.0
2007-04-20 15:00:00,5.97,5.98,5.93,5.95,315600.0,5.97,5.98,5.93,5.95,315600.0
2007-04-23 09:30:00,5.92,5.96,5.88,5.92,97200.0,5.92,5.96,5.88,5.92,97200.0
2007-04-23 10:00:00,5.92,6.0,5.89,6.0,304800.0,5.92,6.0,5.89,6.0,304800.0
2007-04-23 11:00:00,6.0,6.07,5.97,6.01,203600.0,6.0,6.07,5.97,6.01,203600.0
2007-04-23 12:00:00,6.0,6.02,5.95,5.98,174000.0,6.0,6.02,5.95,5.98,174000.0
2007-04-23 13:00:00,5.98,5.98,5.91,5.93,164800.0,5.98,5.98,5.91,5.93,164800.0
2007-04-23 14:00:00,5.93,5.98,5.91,5.97,294400.0,5.93,5.98,5.91,5.97,294400.0
2007-04-23 15:00:00,5.97,6.01,5.97,6.0,354400.0,5.97,6.01,5.97,6.0,354400.0
2007-04-24 09:30:00,5.95,5.95,5.64,5.65,787600.0,5.95,5.95,5.64,5.65,787600.0
2007-04-24 10:00:00,5.65,5.65,5.51,5.55,2159200.0,5.65,5.65,5.51,5.55,2159200.0
2007-04-24 11:00:00,5.54,5.63,5.53,5.62,814000.0,5.54,5.63,5.53,5.62,814000.0
2007-04-24 12:00:00,5.62,5.7,5.59,5.64,716400.0,5.62,5.7,5.59,5.64,716400.0
2007-04-24 13:00:00,5.64,5.64,5.54,5.61,456800.0,5.64,5.64,5.54,5.61,456800.0
2007-04-24 14:00:00,5.62,5.67,5.46,5.54,2099600.0,5.62,5.67,5.46,5.54,2099600.0
2007-04-24 15:00:00,5.53,5.56,5.48,5.55,1809200.0,5.53,5.56,5.48,5.55,1809200.0
2007-04-25 09:30:00,5.57,5.59,5.45,5.5,517600.0,5.57,5.59,5.45,5.5,517600.0
2007-04-25 10:00:00,5.5,5.53,5.47,5.47,483200.0,5.5,5.53,5.47,5.47,483200.0
2007-04-25 11:00:00,5.48,5.5,5.47,5.5,212400.0,5.48,5.5,5.47,5.5,212400.0
2007-04-25 12:00:00,5.5,5.53,5.48,5.51,232400.0,5.5,5.53,5.48,5.51,232400.0
2007-04-25 13:00:00,5.51,5.54,5.5,5.52,247200.0,5.51,5.54,5.5,5.52,247200.0
2007-04-25 14:00:00,5.52,5.6,5.5,5.57,400000.0,5.52,5.6,5.5,5.57,400000.0
2007-04-25 15:00:00,5.57,5.59,5.53,5.54,391600.0,5.57,5.59,5.53,5.54,391600.0
2007-04-26 09:30:00,5.53,5.59,5.48,5.48,285600.0,5.53,5.59,5.48,5.48,285600.0
2007-04-26 10:00:00,5.48,5.49,5.42,5.47,418800.0,5.48,5.49,5.42,5.47,418800.0
2007-04-26 11:00:00,5.47,5.47,5.44,5.44,318400.0,5.47,5.47,5.44,5.44,318400.0
2007-04-26 12:00:00,5.44,5.46,5.39,5.4,569200.0,5.44,5.46,5.39,5.4,569200.0
2007-04-26 13:00:00,5.39,5.4,5.32,5.33,510800.0,5.39,5.4,5.32,5.33,510800.0
2007-04-26 14:00:00,5.32,5.34,5.3,5.33,806400.0,5.32,5.34,5.3,5.33,806400.0
2007-04-26 15:00:00,5.33,5.37,5.33,5.36,719600.0,5.33,5.37,5.33,5.36,719600.0
2007-04-27 09:30:00,5.36,5.36,5.28,5.34,215600.0,5.36,5.36,5.28,5.34,215600.0
2007-04-27 10:00:00,5.34,5.36,5.28,5.29,303600.0,5.34,5.36,5.28,5.29,303600.0
2007-04-27 11:00:00,5.29,5.29,5.24,5.25,316800.0,5.29,5.29,5.24,5.25,316800.0
2007-04-27 12:00:00,5.25,5.27,5.23,5.26,266400.0,5.25,5.27,5.23,5.26,266400.0
2007-04-27 13:00:00,5.26,5.29,5.25,5.26,207200.0,5.26,5.29,5.25,5.26,207200.0
2007-04-27 14:00:00,5.26,5.26,5.24,5.25,271200.0,5.26,5.26,5.24,5.25,271200.0
2007-04-27 15:00:00,5.25,5.26,5.22,5.25,502400.0,5.25,5.26,5.22,5.25,502400.0
2007-04-30 09:30:00,5.24,5.25,5.02,5.04,1046400.0,5.24,5.25,5.02,5.04,1046400.0
2007-04-30 10:00:00,5.05,5.14,5.04,5.14,815600.0,5.05,5.14,5.04,5.14,815600.0
2007-04-30 11:00:00,5.14,5.18,5.13,5.18,694800.0,5.14,5.18,5.13,5.18,694800.0
2007-04-30 12:00:00,5.18,5.31,5.18,5.27,812800.0,5.18,5.31,5.18,5.27,812800.0
2007-04-30 13:00:00,5.27,5.3,5.27,5.29,371200.0,5.27,5.3,5.27,5.29,371200.0
2007-04-30 14:00:00,5.28,5.29,5.23,5.24,526000.0,5.28,5.29,5.23,5.24,526000.0
2007-04-30 15:00:00,5.24,5.26,5.18,5.2,864800.0,5.24,5.26,5.18,5.2,864800.0
2007-05-01 09:30:00,5.2,5.36,5.19,5.32,1035200.0,5.2,5.36,5.19,5.32,1035200.0
2007-05-01 10:00:00,5.32,5.42,5.32,5.35,797200.0,5.32,5.42,5.32,5.35,797200.0
2007-05-01 11:00:00,5.35,5.36,5.26,5.27,440400.0,5.35,5.36,5.26,5.27,440400.0
2007-05-01 12:00:00,5.27,5.32,5.25,5.29,362000.0,5.27,5.32,5.25,5.29,362000.0
2007-05-01 13:00:00,5.28,5.3,5.25,5.28,432000.0,5.28,5.3,5.25,5.28,432000.0
2007-05-01 14:00:00,5.28,5.28,5.21,5.28,655600.0,5.28,5.28,5.21,5.28,655600.0
2007-05-01 15:00:00,5.28,5.29,5.25,5.29,663600.0,5.28,5.29,5.25,5.29,663600.0
2007-05-02 09:30:00,5.3,5.38,5.3,5.34,312000.0,5.3,5.38,5.3,5.34,312000.0
2007-05-02 10:00:00,5.34,5.47,5.34,5.47,518800.0,5.34,5.47,5.34,5.47,518800.0
2007-05-02 11:00:00,5.47,5.49,5.46,5.46,269200.0,5.47,5.49,5.46,5.46,269200.0
2007-05-02 12:00:00,5.45,5.5,5.4,5.42,478400.0,5.45,5.5,5.4,5.42,478400.0
2007-05-02 13:00:00,5.42,5.44,5.4,5.43,220800.0,5.42,5.44,5.4,5.43,220800.0
2007-05-02 14:00:00,5.43,5.44,5.38,5.39,497200.0,5.43,5.44,5.38,5.39,497200.0
2007-05-02 15:00:00,5.39,5.42,5.38,5.4,458400.0,5.39,5.42,5.38,5.4,458400.0
2007-05-03 09:30:00,5.43,5.54,5.41,5.51,520000.0,5.43,5.54,5.41,5.51,520000.0
2007-05-03 10:00:00,5.51,5.6,5.5,5.6,576800.0,5.51,5.6,5.5,5.6,576800.0
2007-05-03 11:00:00,5.6,5.6,5.49,5.49,225200.0,5.6,5.6,5.49,5.49,225200.0
2007-05-03 12:00:00,5.48,5.48,5.45,5.46,145600.0,5.48,5.48,5.45,5.46,145600.0
2007-05-03 13:00:00,5.46,5.46,5.43,5.45,141200.0,5.46,5.46,5.43,5.45,141200.0
2007-05-03 14:00:00,5.45,5.45,5.43,5.45,183200.0,5.45,5.45,5.43,5.45,183200.0
2007-05-03 15:00:00,5.45,5.45,5.36,5.37,699600.0,5.45,5.45,5.36,5.37,699600.0
2007-05-04 09:30:00,5.4,5.42,5.32,5.35,336400.0,5.4,5.42,5.32,5.35,336400.0
2007-05-04 10:00:00,5.35,5.36,5.3,5.35,532800.0,5.35,5.36,5.3,5.35,532800.0
2007-05-04 11:00:00,5.35,5.35,5.3,5.31,545600.0,5.35,5.35,5.3,5.31,545600.0
2007-05-04 12:00:00,5.31,5.34,5.31,5.34,180800.0,5.31,5.34,5.31,5.34,180800.0
2007-05-04 13:00:00,5.34,5.36,5.33,5.33,168400.0,5.34,5.36,5.33,5.33,168400.0
2007-05-04 14:00:00,5.33,5.33,5.32,5.33,138400.0,5.33,5.33,5.32,5.33,138400.0
2007-05-04 15:00:00,5.33,5.33,5.31,5.32,468000.0,5.33,5.33,5.31,5.32,468000.0
2007-05-07 09:30:00,5.34,5.43,5.34,5.38,149200.0,5.34,5.43,5.34,5.38,149200.0
2007-05-07 10:00:00,5.38,5.44,5.37,5.42,483600.0,5.38,5.44,5.37,5.42,483600.0
2007-05-07 11:00:00,5.42,5.47,5.39,5.46,368800.0,5.42,5.47,5.39,5.46,368800.0
2007-05-07 12:00:00,5.46,5.46,5.4,5.45,159200.0,5.46,5.46,5.4,5.45,159200.0
2007-05-07 13:00:00,5.46,5.46,5.43,5.45,181600.0,5.46,5.46,5.43,5.45,181600.0
2007-05-07 14:00:00,5.45,5.47,5.44,5.45,191200.0,5.45,5.47,5.44,5.45,191200.0
2007-05-07 15:00:00,5.45,5.49,5.45,5.47,385200.0,5.45,5.49,5.45,5.47,385200.0
2007-05-08 09:30:00,5.46,5.51,5.43,5.45,189600.0,5.46,5.51,5.43,5.45,189600.0
2007-05-08 10:00:00,5.45,5.47,5.4,5.45,316800.0,5.45,5.47,5.4,5.45,316800.0
2007-05-08 11:00:00,5.45,5.48,5.44,5.47,440400.0,5.45,5.48,5.44,5.47,440400.0
2007-05-08 12:00:00,5.48,5.54,5.47,5.53,330400.0,5.48,5.54,5.47,5.53,330400.0
2007-05-08 13:00:00,5.53,5.54,5.52,5.54,155600.0,5.53,5.54,5.52,5.54,155600.0
2007-05-08 14:00:00,5.54,5.55,5.5,5.5,146000.0,5.54,5.55,5.5,5.5,146000.0
2007-05-08 15:00:00,5.5,5.54,5.5,5.53,287600.0,5.5,5.54,5.5,5.53,287600.0
2007-05-09 09:30:00,5.53,5.63,5.51,5.56,272400.0,5.53,5.63,5.51,5.56,272400.0
2007-05-09 10:00:00,5.55,5.56,5.5,5.51,181200.0,5.55,5.56,5.5,5.51,181200.0
2007-05-09 11:00:00,5.51,5.51,5.5,5.5,86800.0,5.51,5.51,5.5,5.5,86800.0
2007-05-09 12:00:00,5.5,5.54,5.49,5.53,63200.0,5.5,5.54,5.49,5.53,63200.0
2007-05-09 13:00:00,5.53,5.55,5.53,5.53,77600.0,5.53,5.55,5.53,5.53,77600.0
2007-05-09 14:00:00,5.53,5.58,5.5,5.58,203600.0,5.53,5.58,5.5,5.58,203600.0
2007-05-09 15:00:00,5.57,5.58,5.54,5.54,272000.0,5.57,5.58,5.54,5.54,272000.0
2007-05-10 09:30:00,5.5,5.5,5.45,5.46,116000.0,5.5,5.5,5.45,5.46,116000.0
2007-05-10 10:00:00,5.47,5.52,5.47,5.49,129600.0,5.47,5.52,5.47,5.49,129600.0
2007-05-10 11:00:00,5.48,5.49,5.42,5.42,163600.0,5.48,5.49,5.42,5.42,163600.0
2007-05-10 12:00:00,5.42,5.43,5.39,5.42,134400.0,5.42,5.43,5.39,5.42,134400.0
2007-05-10 13:00:00,5.42,5.43,5.38,5.43,142800.0,5.42,5.43,5.38,5.43,142800.0
2007-05-10 14:00:00,5.42,5.46,5.42,5.46,135600.0,5.42,5.46,5.42,5.46,135600.0
2007-05-10 15:00:00,5.46,5.47,5.4,5.42,348000.0,5.46,5.47,5.4,5.42,348000.0
2007-05-11 09:30:00,5.43,5.51,5.43,5.45,100800.0,5.43,5.51,5.43,5.45,100800.0
2007-05-11 10:00:00,5.46,5.54,5.46,5.54,199600.0,5.46,5.54,5.46,5.54,199600.0
2007-05-11 11:00:00,5.54,5.54,5.5,5.53,60000.0,5.54,5.54,5.5,5.53,60000.0
2007-05-11 12:00:00,5.53,5.53,5.49,5.51,78000.0,5.53,5.53,5.49,5.51,78000.0
2007-05-11 13:00:00,5.51,5.53,5.5,5.52,75600.0,5.51,5.53,5.5,5.52,75600.0
2007-05-11 14:00:00,5.52,5.52,5.5,5.52,122800.0,5.52,5.52,5.5,5.52,122800.0
2007-05-11 15:00:00,5.51,5.55,5.5,5.55,336000.0,5.51,5.55,5.5,5.55,336000.0
2007-05-14 09:30:00,5.54,5.58,5.48,5.49,119200.0,5.54,5.58,5.48,5.49,119200.0
2007-05-14 10:00:00,5.5,5.53,5.48,5.5,190800.0,5.5,5.53,5.48,5.5,190800.0
2007-05-14 11:00:00,5.5,5.55,5.49,5.53,126400.0,5.5,5.55,5.49,5.53,126400.0
2007-05-14 12:00:00,5.54,5.57,5.53,5.56,92800.0,5.54,5.57,5.53,5.56,92800.0
2007-05-14 13:00:00,5.56,5.56,5.5,5.51,141600.0,5.56,5.56,5.5,5.51,141600.0
2007-05-14 14:00:00,5.5,5.52,5.48,5.52,182000.0,5.5,5.52,5.48,5.52,182000.0
2007-05-14 15:00:00,5.52,5.54,5.49,5.51,343200.0,5.52,5.54,5.49,5.51,343200.0
2007-05-15 09:30:00,5.49,5.54,5.45,5.47,155200.0,5.49,5.54,5.45,5.47,155200.0
2007-05-15 10:00:00,5.47,5.59,5.47,5.53,330000.0,5.47,5.59,5.47,5.53,330000.0
2007-05-15 11:00:00,5.53,5.58,5.5,5.55,208400.0,5.53,5.58,5.5,5.55,208400.0
2007-05-15 12:00:00,5.55,5.56,5.52,5.53,208400.0,5.55,5.56,5.52,5.53,208400.0
2007-05-15 13:00:00,5.53,5.54,5.48,5.49,153600.0,5.53,5.54,5.48,5.49,153600.0
2007-05-15 14:00:00,5.49,5.5,5.43,5.46,201200.0,5.49,5.5,5.43,5.46,201200.0
2007-05-15 15:00:00,5.45,5.48,5.4,5.42,343600.0,5.45,5.48,5.4,5.42,343600.0
2007-05-16 09:30:00,5.42,5.5,5.42,5.47,310000.0,5.42,5.5,5.42,5.47,310000.0
2007-05-16 10:00:00,5.46,5.51,5.39,5.51,1472400.0,5.46,5.51,5.39,5.51,1472400.0
2007-05-16 11:00:00,5.51,5.55,5.45,5.54,258000.0,5.51,5.55,5.45,5.54,258000.0
2007-05-16 12:00:00,5.54,5.55,5.47,5.49,169600.0,5.54,5.55,5.47,5.49,169600.0
2007-05-16 13:00:00,5.49,5.51,5.44,5.46,586400.0,5.49,5.51,5.44,5.46,586400.0
2007-05-16 14:00:00,5.46,5.46,5.39,5.4,735200.0,5.46,5.46,5.39,5.4,735200.0
2007-05-16 15:00:00,5.4,5.44,5.35,5.42,1139200.0,5.4,5.44,5.35,5.42,1139200.0
2007-05-17 09:30:00,5.42,5.51,5.41,5.48,174000.0,5.42,5.51,5.41,5.48,174000.0
2007-05-17 10:00:00,5.48,5.52,5.47,5.49,735600.0,5.48,5.52,5.47,5.49,735600.0
2007-05-17 11:00:00,5.49,5.51,5.45,5.45,709600.0,5.49,5.51,5.45,5.45,709600.0
2007-05-17 12:00:00,5.45,5.47,5.39,5.39,241600.0,5.45,5.47,5.39,5.39,241600.0
2007-05-17 13:00:00,5.39,5.43,5.37,5.37,220800.0,5.39,5.43,5.37,5.37,220800.0
2007-05-17 14:00:00,5.37,5.43,5.36,5.43,267600.0,5.37,5.43,5.36,5.43,267600.0
2007-05-17 15:00:00,5.43,5.43,5.35,5.35,671600.0,5.43,5.43,5.35,5.35,671600.0
2007-05-18 09:30:00,5.35,5.35,5.29,5.31,170400.0,5.35,5.35,5.29,5.31,170400.0
2007-05-18 10:00:00,5.31,5.35,5.26,5.31,279200.0,5.31,5.35,5.26,5.31,279200.0
2007-05-18 11:00:00,5.31,5.31,5.2,5.27,513200.0,5.31,5.31,5.2,5.27,513200.0
2007-05-18 12:00:00,5.27,5.35,5.27,5.34,80800.0,5.27,5.35,5.27,5.34,80800.0
2007-05-18 13:00:00,5.34,5.35,5.3,5.35,90400.0,5.34,5.35,5.3,5.35,90400.0
2007-05-18 14:00:00,5.35,5.36,5.31,5.32,118800.0,5.35,5.36,5.31,5.32,118800.0
2007-05-18 15:00:00,5.32,5.35,5.31,5.34,652000.0,5.32,5.35,5.31,5.34,652000.0
2007-05-21 09:30:00,5.33,5.38,5.31,5.37,121600.0,5.33,5.38,5.31,5.37,121600.0
2007-05-21 10:00:00,5.36,5.48,5.36,5.48,390400.0,5.36,5.48,5.36,5.48,390400.0
2007-05-21 11:00:00,5.47,5.57,5.47,5.57,354800.0,5.47,5.57,5.47,5.57,354800.0
2007-05-21 12:00:00,5.57,5.61,5.55,5.58,342400.0,5.57,5.61,5.55,5.58,342400.0
2007-05-21 13:00:00,5.58,5.64,5.58,5.6,267600.0,5.58,5.64,5.58,5.6,267600.0
2007-05-21 14:00:00,5.61,5.61,5.59,5.59,344000.0,5.61,5.61,5.59,5.59,344000.0
2007-05-21 15:00:00,5.59,5.6,5.52,5.56,484000.0,5.59,5.6,5.52,5.56,484000.0
2007-05-22 09:30:00,5.55,5.56,5.47,5.48,74800.0,5.55,5.56,5.47,5.48,74800.0
2007-05-22 10:00:00,5.48,5.52,5.48,5.49,173200.0,5.48,5.52,5.48,5.49,173200.0
2007-05-22 11:00:00,5.48,5.54,5.48,5.5,152400.0,5.48,5.54,5.48,5.5,152400.0
2007-05-22 12:00:00,5.5,5.54,5.5,5.54,110000.0,5.5,5.54,5.5,5.54,110000.0
2007-05-22 13:00:00,5.54,5.57,5.53,5.56,153600.0,5.54,5.57,5.53,5.56,153600.0
2007-05-22 14:00:00,5.57,5.62,5.56,5.58,474400.0,5.57,5.62,5.56,5.58,474400.0
2007-05-22 15:00:00,5.58,5.6,5.55,5.59,658000.0,5.58,5.6,5.55,5.59,658000.0
2007-05-23 09:30:00,5.59,5.6,5.55,5.59,77600.0,5.59,5.6,5.55,5.59,77600.0
2007-05-23 10:00:00,5.6,5.67,5.59,5.62,287600.0,5.6,5.67,5.59,5.62,287600.0
2007-05-23 11:00:00,5.61,5.62,5.57,5.6,99600.0,5.61,5.62,5.57,5.6,99600.0
2007-05-23 12:00:00,5.6,5.61,5.58,5.61,102000.0,5.6,5.61,5.58,5.61,102000.0
2007-05-23 13:00:00,5.61,5.63,5.59,5.59,95200.0,5.61,5.63,5.59,5.59,95200.0
2007-05-23 14:00:00,5.59,5.6,5.49,5.54,233200.0,5.59,5.6,5.49,5.54,233200.0
2007-05-23 15:00:00,5.54,5.56,5.49,5.51,188400.0,5.54,5.56,5.49,5.51,188400.0
2007-05-24 09:30:00,5.49,5.54,5.48,5.53,60000.0,5.49,5.54,5.48,5.53,60000.0
2007-05-24 10:00:00,5.53,5.59,5.53,5.56,226000.0,5.53,5.59,5.53,5.56,226000.0
2007-05-24 11:00:00,5.56,5.59,5.56,5.57,383200.0,5.56,5.59,5.56,5.57,383200.0
2007-05-24 12:00:00,5.57,5.57,5.52,5.55,247200.0,5.57,5.57,5.52,5.55,247200.0
2007-05-24 13:00:00,5.54,5.56,5.54,5.56,170400.0,5.54,5.56,5.54,5.56,170400.0
2007-05-24 14:00:00,5.56,5.57,5.5,5.51,351600.0,5.56,5.57,5.5,5.51,351600.0
2007-05-24 15:00:00,5.51,5.53,5.43,5.45,459600.0,5.51,5.53,5.43,5.45,459600.0
2007-05-25 09:30:00,5.49,5.5,5.46,5.49,226400.0,5.49,5.5,5.46,5.49,226400.0
2007-05-25 10:00:00,5.49,5.52,5.47,5.52,94400.0,5.49,5.52,5.47,5.52,94400.0
2007-05-25 11:00:00,5.52,5.52,5.46,5.48,81600.0,5.52,5.52,5.46,5.48,81600.0
2007-05-25 12:00:00,5.49,5.49,5.44,5.45,82400.0,5.49,5.49,5.44,5.45,82400.0
2007-05-25 13:00:00,5.45,5.46,5.4,5.42,160400.0,5.45,5.46,5.4,5.42,160400.0
2007-05-25 14:00:00,5.42,5.42,5.39,5.42,150800.0,5.42,5.42,5.39,5.42,150800.0
2007-05-25 15:00:00,5.42,5.44,5.41,5.44,383200.0,5.42,5.44,5.41,5.44,383200.0
2007-05-29 09:30:00,5.42,5.46,5.39,5.46,102400.0,5.42,5.46,5.39,5.46,102400.0
2007-05-29 10:00:00,5.46,5.47,5.43,5.45,265200.0,5.46,5.47,5.43,5.45,265200.0
2007-05-29 11:00:00,5.44,5.46,5.43,5.43,413600.0,5.44,5.46,5.43,5.43,413600.0
2007-05-29 12:00:00,5.43,5.46,5.43,5.45,323600.0,5.43,5.46,5.43,5.45,323600.0
2007-05-29 13:00:00,5.45,5.5,5.44,5.47,624800.0,5.45,5.5,5.44,5.47,624800.0
2007-05-29 14:00:00,5.47,5.55,5.47,5.54,333600.0,5.47,5.55,5.47,5.54,333600.0
2007-05-29 15:00:00,5.54,5.57,5.52,5.55,543200.0,5.54,5.57,5.52,5.55,543200.0
2007-05-30 09:30:00,5.49,5.52,5.41,5.51,132800.0,5.49,5.52,5.41,5.51,132800.0
2007-05-30 10:00:00,5.51,5.52,5.43,5.44,188800.0,5.51,5.52,5.43,5.44,188800.0
2007-05-30 11:00:00,5.43,5.44,5.4,5.4,139600.0,5.43,5.44,5.4,5.4,139600.0
2007-05-30 12:00:00,5.4,5.43,5.39,5.41,111200.0,5.4,5.43,5.39,5.41,111200.0
2007-05-30 13:00:00,5.41,5.42,5.39,5.4,135600.0,5.41,5.42,5.39,5.4,135600.0
2007-05-30 14:00:00,5.39,5.48,5.36,5.47,346000.0,5.39,5.48,5.36,5.47,346000.0
2007-05-30 15:00:00,5.47,5.48,5.43,5.48,474000.0,5.47,5.48,5.43,5.48,474000.0
2007-05-31 09:30:00,5.51,5.61,5.51,5.61,216400.0,5.51,5.61,5.51,5.61,216400.0
2007-05-31 10:00:00,5.61,5.71,5.61,5.71,514800.0,5.61,5.71,5.61,5.71,514800.0
2007-05-31 11:00:00,5.7,5.75,5.64,5.73,426800.0,5.7,5.75,5.64,5.73,426800.0
2007-05-31 12:00:00,5.74,5.78,5.72,5.76,604800.0,5.74,5.78,5.72,5.76,604800.0
2007-05-31 13:00:00,5.75,5.76,5.7,5.75,276400.0,5.75,5.76,5.7,5.75,276400.0
2007-05-31 14:00:00,5.76,5.78,5.75,5.75,344400.0,5.76,5.78,5.75,5.75,344400.0
2007-05-31 15:00:00,5.75,5.77,5.73,5.75,1143200.0,5.75,5.77,5.73,5.75,1143200.0
2007-06-01 09:30:00,5.76,5.85,5.73,5.75,214800.0,5.76,5.85,5.73,5.75,214800.0
2007-06-01 10:00:00,5.74,5.82,5.74,5.8,237200.0,5.74,5.82,5.74,5.8,237200.0
2007-06-01 11:00:00,5.81,5.89,5.8,5.88,369200.0,5.81,5.89,5.8,5.88,369200.0
2007-06-01 12:00:00,5.89,5.91,5.86,5.88,432800.0,5.89,5.91,5.86,5.88,432800.0
2007-06-01 13:00:00,5.87,5.91,5.87,5.88,249200.0,5.87,5.91,5.87,5.88,249200.0
2007-06-01 14:00:00,5.87,5.87,5.81,5.81,322400.0,5.87,5.87,5.81,5.81,322400.0
2007-06-01 15:00:00,5.82,5.84,5.8,5.83,688800.0,5.82,5.84,5.8,5.83,688800.0
2007-06-04 09:30:00,5.84,5.87,5.76,5.78,190800.0,5.84,5.87,5.76,5.78,190800.0
2007-06-04 10:00:00,5.77,5.82,5.72,5.74,347200.0,5.77,5.82,5.72,5.74,347200.0
2007-06-04 11:00:00,5.74,5.77,5.74,5.76,174400.0,5.74,5.77,5.74,5.76,174400.0
2007-06-04 12:00:00,5.76,5.78,5.74,5.75,218400.0,5.76,5.78,5.74,5.75,218400.0
2007-06-04 13:00:00,5.74,5.76,5.74,5.74,346400.0,5.74,5.76,5.74,5.74,346400.0
2007-06-04 14:00:00,5.74,5.75,5.66,5.68,847600.0,5.74,5.75,5.66,5.68,847600.0
2007-06-04 15:00:00,5.68,5.72,5.67,5.7,734400.0,5.68,5.72,5.67,5.7,734400.0
2007-06-05 09:30:00,5.68,5.68,5.58,5.68,265200.0,5.68,5.68,5.58,5.68,265200.0
2007-06-05 10:00:00,5.68,5.68,5.64,5.67,209600.0,5.68,5.68,5.64,5.67,209600.0
2007-06-05 11:00:00,5.66,5.66,5.63,5.63,160000.0,5.66,5.66,5.63,5.63,160000.0
2007-06-05 12:00:00,5.63,5.63,5.61,5.62,178000.0,5.63,5.63,5.61,5.62,178000.0
2007-06-05 13:00:00,5.62,5.63,5.57,5.59,263200.0,5.62,5.63,5.57,5.59,263200.0
2007-06-05 14:00:00,5.59,5.64,5.59,5.63,229600.0,5.59,5.64,5.59,5.63,229600.0
2007-06-05 15:00:00,5.63,5.66,5.62,5.63,254400.0,5.63,5.66,5.62,5.63,254400.0
2007-06-06 09:30:00,5.59,5.59,5.56,5.57,92400.0,5.59,5.59,5.56,5.57,92400.0
2007-06-06 10:00:00,5.57,5.58,5.51,5.51,203600.0,5.57,5.58,5.51,5.51,203600.0
2007-06-06 11:00:00,5.51,5.52,5.47,5.48,125200.0,5.51,5.52,5.47,5.48,125200.0
2007-06-06 12:00:00,5.47,5.52,5.47,5.51,134000.0,5.47,5.52,5.47,5.51,134000.0
2007-06-06 13:00:00,5.51,5.52,5.5,5.52,199600.0,5.51,5.52,5.5,5.52,199600.0
2007-06-06 14:00:00,5.51,5.53,5.5,5.52,168000.0,5.51,5.53,5.5,5.52,168000.0
2007-06-06 15:00:00,5.52,5.53,5.49,5.5,817200.0,5.52,5.53,5.49,5.5,817200.0
2007-06-07 09:30:00,5.48,5.59,5.48,5.52,160800.0,5.48,5.59,5.48,5.52,160800.0
2007-06-07 10:00:00,5.52,5.54,5.49,5.51,269200.0,5.52,5.54,5.49,5.51,269200.0
2007-06-07 11:00:00,5.5,5.51,5.48,5.48,180000.0,5.5,5.51,5.48,5.48,180000.0
2007-06-07 12:00:00,5.49,5.49,5.44,5.45,262800.0,5.49,5.49,5.44,5.45,262800.0
2007-06-07 13:00:00,5.46,5.51,5.42,5.42,335600.0,5.46,5.51,5.42,5.42,335600.0
2007-06-07 14:00:00,5.42,5.46,5.39,5.43,574400.0,5.42,5.46,5.39,5.43,574400.0
2007-06-07 15:00:00,5.43,5.45,5.4,5.41,580400.0,5.43,5.45,5.4,5.41,580400.0
2007-06-08 09:30:00,5.41,5.46,5.37,5.42,175200.0,5.41,5.46,5.37,5.42,175200.0
2007-06-08 10:00:00,5.42,5.47,5.4,5.45,212800.0,5.42,5.47,5.4,5.45,212800.0
2007-06-08 11:00:00,5.45,5.45,5.4,5.42,190000.0,5.45,5.45,5.4,5.42,190000.0
2007-06-08 12:00:00,5.42,5.43,5.39,5.42,194800.0,5.42,5.43,5.39,5.42,194800.0
2007-06-08 13:00:00,5.42,5.45,5.39,5.43,268400.0,5.42,5.45,5.39,5.43,268400.0
2007-06-08 14:00:00,5.43,5.5,5.43,5.43,331200.0,5.43,5.5,5.43,5.43,331200.0
2007-06-08 15:00:00,5.44,5.47,5.41,5.44,496800.0,5.44,5.47,5.41,5.44,496800.0
2007-06-11 09:30:00,5.42,5.42,5.39,5.4,176800.0,5.42,5.42,5.39,5.4,176800.0
2007-06-11 10:00:00,5.4,5.41,5.34,5.36,445600.0,5.4,5.41,5.34,5.36,445600.0
2007-06-11 11:00:00,5.36,5.39,5.35,5.37,200800.0,5.36,5.39,5.35,5.37,200800.0
2007-06-11 12:00:00,5.37,5.43,5.37,5.42,213600.0,5.37,5.43,5.37,5.42,213600.0
2007-06-11 13:00:00,5.41,5.42,5.39,5.4,187600.0,5.41,5.42,5.39,5.4,187600.0
2007-06-11 14:00:00,5.4,5.42,5.39,5.4,179200.0,5.4,5.42,5.39,5.4,179200.0
2007-06-11 15:00:00,5.39,5.42,5.39,5.41,747200.0,5.39,5.42,5.39,5.41,747200.0
2007-06-12 09:30:00,5.38,5.44,5.32,5.42,252400.0,5.38,5.44,5.32,5.42,252400.0
2007-06-12 10:00:00,5.41,5.42,5.39,5.41,535200.0,5.41,5.42,5.39,5.41,535200.0
2007-06-12 11:00:00,5.41,5.42,5.39,5.4,367200.0,5.41,5.42,5.39,5.4,367200.0
2007-06-12 12:00:00,5.4,5.42,5.39,5.4,93600.0,5.4,5.42,5.39,5.4,93600.0
2007-06-12 13:00:00,5.4,5.41,5.35,5.39,181600.0,5.4,5.41,5.35,5.39,181600.0
2007-06-12 14:00:00,5.4,5.42,5.23,5.25,1386400.0,5.4,5.42,5.23,5.25,1386400.0
2007-06-12 15:00:00,5.25,5.25,5.17,5.24,1548800.0,5.25,5.25,5.17,5.24,1548800.0
2007-06-13 09:30:00,5.25,5.3,5.17,5.29,631600.0,5.25,5.3,5.17,5.29,631600.0
2007-06-13 10:00:00,5.29,5.29,5.25,5.26,779600.0,5.29,5.29,5.25,5.26,779600.0
2007-06-13 11:00:00,5.26,5.26,5.21,5.21,385200.0,5.26,5.26,5.21,5.21,385200.0
2007-06-13 12:00:00,5.21,5.21,5.17,5.2,224800.0,5.21,5.21,5.17,5.2,224800.0
2007-06-13 13:00:00,5.2,5.22,5.17,5.19,356400.0,5.2,5.22,5.17,5.19,356400.0
2007-06-13 14:00:00,5.19,5.25,5.18,5.23,368000.0,5.19,5.25,5.18,5.23,368000.0
2007-06-13 15:00:00,5.23,5.24,5.19,5.2,546000.0,5.23,5.24,5.19,5.2,546000.0
2007-06-14 09:30:00,5.19,5.2,5.13,5.14,366400.0,5.19,5.2,5.13,5.14,366400.0
2007-06-14 10:00:00,5.14,5.14,5.08,5.1,693200.0,5.14,5.14,5.08,5.1,693200.0
2007-06-14 11:00:00,5.1,5.13,5.08,5.11,548400.0,5.1,5.13,5.08,5.11,548400.0
2007-06-14 12:00:00,5.1,5.15,5.1,5.11,284400.0,5.1,5.15,5.1,5.11,284400.0
2007-06-14 13:00:00,5.11,5.13,5.09,5.09,339200.0,5.11,5.13,5.09,5.09,339200.0
2007-06-14 14:00:00,5.09,5.11,5.07,5.1,459200.0,5.09,5.11,5.07,5.1,459200.0
2007-06-14 15:00:00,5.1,5.1,5.08,5.08,1218800.0,5.1,5.1,5.08,5.08,1218800.0
2007-06-15 09:30:00,5.18,5.23,5.13,5.14,799200.0,5.18,5.23,5.13,5.14,799200.0
2007-06-15 10:00:00,5.14,5.14,5.1,5.14,634000.0,5.14,5.14,5.1,5.14,634000.0
2007-06-15 11:00:00,5.14,5.14,5.12,5.13,209600.0,5.14,5.14,5.12,5.13,209600.0
2007-06-15 12:00:00,5.13,5.14,5.1,5.11,332800.0,5.13,5.14,5.1,5.11,332800.0
2007-06-15 13:00:00,5.11,5.12,5.1,5.1,216400.0,5.11,5.12,5.1,5.1,216400.0
2007-06-15 14:00:00,5.1,5.11,5.09,5.1,412400.0,5.1,5.11,5.09,5.1,412400.0
2007-06-15 15:00:00,5.1,5.11,5.07,5.09,521200.0,5.1,5.11,5.07,5.09,521200.0
2007-06-18 09:30:00,5.09,5.1,5.01,5.01,579600.0,5.09,5.1,5.01,5.01,579600.0
2007-06-18 10:00:00,5.01,5.02,4.98,5.0,658800.0,5.01,5.02,4.98,5.0,658800.0
2007-06-18 11:00:00,5.0,5.04,5.0,5.01,649600.0,5.0,5.04,5.0,5.01,649600.0
2007-06-18 12:00:00,5.01,5.01,4.99,5.0,674800.0,5.01,5.01,4.99,5.0,674800.0
2007-06-18 13:00:00,5.0,5.0,4.98,4.99,323200.0,5.0,5.0,4.98,4.99,323200.0
2007-06-18 14:00:00,4.99,5.0,4.98,4.99,377600.0,4.99,5.0,4.98,4.99,377600.0
2007-06-18 15:00:00,5.0,5.01,4.99,5.01,497600.0,5.0,5.01,4.99,5.01,497600.0
2007-06-19 09:30:00,4.99,5.0,4.92,4.93,615600.0,4.99,5.0,4.92,4.93,615600.0
2007-06-19 10:00:00,4.93,4.96,4.86,4.88,658400.0,4.93,4.96,4.86,4.88,658400.0
2007-06-19 11:00:00,4.89,4.89,4.85,4.87,494800.0,4.89,4.89,4.85,4.87,494800.0
2007-06-19 12:00:00,4.87,4.87,4.85,4.86,421600.0,4.87,4.87,4.85,4.86,421600.0
2007-06-19 13:00:00,4.86,4.89,4.86,4.87,407200.0,4.86,4.89,4.86,4.87,407200.0
2007-06-19 14:00:00,4.88,4.88,4.87,4.88,820800.0,4.88,4.88,4.87,4.88,820800.0
2007-06-19 15:00:00,4.87,4.88,4.86,4.87,603200.0,4.87,4.88,4.86,4.87,603200.0
2007-06-20 09:30:00,5.17,5.25,4.95,4.95,807600.0,5.17,5.25,4.95,4.95,807600.0
2007-06-20 10:00:00,4.95,5.0,4.92,4.95,1023600.0,4.95,5.0,4.92,4.95,1023600.0
2007-06-20 11:00:00,4.95,4.96,4.92,4.94,631200.0,4.95,4.96,4.92,4.94,631200.0
2007-06-20 12:00:00,4.94,4.95,4.9,4.91,540000.0,4.94,4.95,4.9,4.91,540000.0
2007-06-20 13:00:00,4.9,4.91,4.84,4.89,796800.0,4.9,4.91,4.84,4.89,796800.0
2007-06-20 14:00:00,4.89,4.9,4.85,4.89,475200.0,4.89,4.9,4.85,4.89,475200.0
2007-06-20 15:00:00,4.89,4.91,4.87,4.88,1054400.0,4.89,4.91,4.87,4.88,1054400.0
2007-06-21 09:30:00,4.88,4.97,4.88,4.91,236800.0,4.88,4.97,4.88,4.91,236800.0
2007-06-21 10:00:00,4.92,5.02,4.91,5.02,578400.0,4.92,5.02,4.91,5.02,578400.0
2007-06-21 11:00:00,5.02,5.03,4.99,5.01,651600.0,5.02,5.03,4.99,5.01,651600.0
2007-06-21 12:00:00,5.01,5.05,5.0,5.04,614000.0,5.01,5.05,5.0,5.04,614000.0
2007-06-21 13:00:00,5.03,5.04,4.98,5.02,281200.0,5.03,5.04,4.98,5.02,281200.0
2007-06-21 14:00:00,5.02,5.04,5.0,5.04,274000.0,5.02,5.04,5.0,5.04,274000.0
2007-06-21 15:00:00,5.03,5.1,5.02,5.1,886400.0,5.03,5.1,5.02,5.1,886400.0
2007-06-22 09:30:00,5.08,5.12,5.04,5.12,144000.0,5.08,5.12,5.04,5.12,144000.0
2007-06-22 10:00:00,5.12,5.14,5.1,5.14,454000.0,5.12,5.14,5.1,5.14,454000.0
2007-06-22 11:00:00,5.14,5.15,5.13,5.15,634000.0,5.14,5.15,5.13,5.15,634000.0
2007-06-22 12:00:00,5.14,5.14,5.1,5.1,502800.0,5.14,5.14,5.1,5.1,502800.0
2007-06-22 13:00:00,5.1,5.16,5.06,5.15,578400.0,5.1,5.16,5.06,5.15,578400.0
2007-06-22 14:00:00,5.15,5.16,5.13,5.13,369600.0,5.15,5.16,5.13,5.13,369600.0
2007-06-22 15:00:00,5.13,5.19,5.12,5.16,1392800.0,5.13,5.19,5.12,5.16,1392800.0
2007-06-25 09:30:00,5.19,5.19,5.13,5.17,345200.0,5.19,5.19,5.13,5.17,345200.0
2007-06-25 10:00:00,5.17,5.25,5.16,5.24,779600.0,5.17,5.25,5.16,5.24,779600.0
2007-06-25 11:00:00,5.24,5.24,5.14,5.17,488400.0,5.24,5.24,5.14,5.17,488400.0
2007-06-25 12:00:00,5.18,5.18,5.14,5.16,323600.0,5.18,5.18,5.14,5.16,323600.0
2007-06-25 13:00:00,5.16,5.37,5.15,5.21,2583600.0,5.16,5.37,5.15,5.21,2583600.0
2007-06-25 14:00:00,5.21,5.22,5.11,5.13,718800.0,5.21,5.22,5.11,5.13,718800.0
2007-06-25 15:00:00,5.13,5.16,5.07,5.08,836800.0,5.13,5.16,5.07,5.08,836800.0
2007-06-26 09:30:00,5.26,5.36,5.25,5.31,1308800.0,5.26,5.36,5.25,5.31,1308800.0
2007-06-26 10:00:00,5.31,5.4,5.29,5.36,1502800.0,5.31,5.4,5.29,5.36,1502800.0
2007-06-26 11:00:00,5.36,5.46,5.36,5.43,756400.0,5.36,5.46,5.36,5.43,756400.0
2007-06-26 12:00:00,5.43,5.48,5.37,5.37,431600.0,5.43,5.48,5.37,5.37,431600.0
2007-06-26 13:00:00,5.36,5.39,5.34,5.38,524000.0,5.36,5.39,5.34,5.38,524000.0
2007-06-26 14:00:00,5.37,5.4,5.35,5.38,1384000.0,5.37,5.4,5.35,5.38,1384000.0
2007-06-26 15:00:00,5.37,5.41,5.35,5.35,1026800.0,5.37,5.41,5.35,5.35,1026800.0
2007-06-27 09:30:00,5.3,5.31,5.2,5.3,274800.0,5.3,5.31,5.2,5.3,274800.0
2007-06-27 10:00:00,5.3,5.31,5.24,5.25,727600.0,5.3,5.31,5.24,5.25,727600.0
2007-06-27 11:00:00,5.25,5.27,5.24,5.26,399600.0,5.25,5.27,5.24,5.26,399600.0
2007-06-27 12:00:00,5.26,5.37,5.25,5.37,454400.0,5.26,5.37,5.25,5.37,454400.0
2007-06-27 13:00:00,5.37,5.37,5.29,5.33,242000.0,5.37,5.37,5.29,5.33,242000.0
2007-06-27 14:00:00,5.33,5.38,5.33,5.35,304400.0,5.33,5.38,5.33,5.35,304400.0
2007-06-27 15:00:00,5.35,5.38,5.32,5.38,652800.0,5.35,5.38,5.32,5.38,652800.0
2007-06-28 09:30:00,5.36,5.46,5.36,5.41,100000.0,5.36,5.46,5.36,5.41,100000.0
2007-06-28 10:00:00,5.41,5.46,5.39,5.44,286400.0,5.41,5.46,5.39,5.44,286400.0
2007-06-28 11:00:00,5.44,5.45,5.37,5.43,273200.0,5.44,5.45,5.37,5.43,273200.0
2007-06-28 12:00:00,5.43,5.45,5.42,5.43,179200.0,5.43,5.45,5.42,5.43,179200.0
2007-06-28 13:00:00,5.43,5.48,5.43,5.48,412800.0,5.43,5.48,5.43,5.48,412800.0
2007-06-28 14:00:00,5.48,5.51,5.44,5.49,817200.0,5.48,5.51,5.44,5.49,817200.0
2007-06-28 15:00:00,5.49,5.52,5.47,5.47,767200.0,5.49,5.52,5.47,5.47,767200.0
2007-06-29 09:30:00,5.5,5.61,5.47,5.5,204000.0,5.5,5.61,5.47,5.5,204000.0
2007-06-29 10:00:00,5.49,5.53,5.48,5.48,177200.0,5.49,5.53,5.48,5.48,177200.0
2007-06-29 11:00:00,5.48,5.48,5.43,5.46,246000.0,5.48,5.48,5.43,5.46,246000.0
2007-06-29 12:00:00,5.47,5.47,5.37,5.37,213600.0,5.47,5.47,5.37,5.37,213600.0
2007-06-29 13:00:00,5.37,5.39,5.37,5.39,248800.0,5.37,5.39,5.37,5.39,248800.0
2007-06-29 14:00:00,5.39,5.39,5.32,5.37,488000.0,5.39,5.39,5.32,5.37,488000.0
2007-06-29 15:00:00,5.37,5.4,5.33,5.35,460800.0,5.37,5.4,5.33,5.35,460800.0
2007-07-02 09:30:00,5.39,5.42,5.34,5.41,232400.0,5.39,5.42,5.34,5.41,232400.0
2007-07-02 10:00:00,5.42,5.5,5.41,5.5,314400.0,5.42,5.5,5.41,5.5,314400.0
2007-07-02 11:00:00,5.5,5.52,5.49,5.52,298000.0,5.5,5.52,5.49,5.52,298000.0
2007-07-02 12:00:00,5.52,5.54,5.51,5.52,308000.0,5.52,5.54,5.51,5.52,308000.0
2007-07-02 13:00:00,5.51,5.55,5.51,5.55,244000.0,5.51,5.55,5.51,5.55,244000.0
2007-07-02 14:00:00,5.54,5.54,5.53,5.53,202000.0,5.54,5.54,5.53,5.53,202000.0
2007-07-02 15:00:00,5.53,5.55,5.53,5.55,452800.0,5.53,5.55,5.53,5.55,452800.0
2007-07-03 09:30:00,5.52,5.52,5.45,5.51,175600.0,5.52,5.52,5.45,5.51,175600.0
2007-07-03 10:00:00,5.5,5.51,5.47,5.49,321600.0,5.5,5.51,5.47,5.49,321600.0
2007-07-03 11:00:00,5.49,5.5,5.45,5.49,246000.0,5.49,5.5,5.45,5.49,246000.0
2007-07-03 12:00:00,5.49,5.5,5.42,5.42,310000.0,5.49,5.5,5.42,5.42,310000.0
2007-07-05 09:30:00,5.44,5.53,5.44,5.45,176000.0,5.44,5.53,5.44,5.45,176000.0
2007-07-05 10:00:00,5.45,5.45,5.37,5.38,438000.0,5.45,5.45,5.37,5.38,438000.0
2007-07-05 11:00:00,5.38,5.39,5.34,5.36,306400.0,5.38,5.39,5.34,5.36,306400.0
2007-07-05 12:00:00,5.36,5.39,5.36,5.37,212400.0,5.36,5.39,5.36,5.37,212400.0
2007-07-05 13:00:00,5.37,5.38,5.35,5.38,222000.0,5.37,5.38,5.35,5.38,222000.0
2007-07-05 14:00:00,5.38,5.45,5.38,5.4,279200.0,5.38,5.45,5.38,5.4,279200.0
2007-07-05 15:00:00,5.39,5.46,5.39,5.45,622000.0,5.39,5.46,5.39,5.45,622000.0
2007-07-06 09:30:00,5.5,5.58,5.43,5.43,204800.0,5.5,5.58,5.43,5.43,204800.0
2007-07-06 10:00:00,5.43,5.43,5.41,5.41,278800.0,5.43,5.43,5.41,5.41,278800.0
2007-07-06 11:00:00,5.41,5.44,5.41,5.43,396000.0,5.41,5.44,5.41,5.43,396000.0
2007-07-06 12:00:00,5.43,5.48,5.43,5.48,97200.0,5.43,5.48,5.43,5.48,97200.0
2007-07-06 13:00:00,5.48,5.51,5.48,5.5,159200.0,5.48,5.51,5.48,5.5,159200.0
2007-07-06 14:00:00,5.5,5.53,5.48,5.5,204000.0,5.5,5.53,5.48,5.5,204000.0
2007-07-06 15:00:00,5.49,5.52,5.47,5.49,386000.0,5.49,5.52,5.47,5.49,386000.0
2007-07-09 09:30:00,5.49,5.53,5.49,5.5,102800.0,5.49,5.53,5.49,5.5,102800.0
2007-07-09 10:00:00,5.5,5.54,5.5,5.51,160000.0,5.5,5.54,5.5,5.51,160000.0
2007-07-09 11:00:00,5.51,5.53,5.5,5.52,172800.0,5.51,5.53,5.5,5.52,172800.0
2007-07-09 12:00:00,5.52,5.54,5.51,5.51,302800.0,5.52,5.54,5.51,5.51,302800.0
2007-07-09 13:00:00,5.51,5.53,5.51,5.52,116400.0,5.51,5.53,5.51,5.52,116400.0
2007-07-09 14:00:00,5.52,5.53,5.5,5.52,222800.0,5.52,5.53,5.5,5.52,222800.0
2007-07-09 15:00:00,5.52,5.54,5.52,5.52,280800.0,5.52,5.54,5.52,5.52,280800.0
2007-07-10 09:30:00,5.49,5.5,5.43,5.46,125200.0,5.49,5.5,5.43,5.46,125200.0
2007-07-10 10:00:00,5.46,5.49,5.45,5.45,188400.0,5.46,5.49,5.45,5.45,188400.0
2007-07-10 11:00:00,5.45,5.5,5.45,5.5,256800.0,5.45,5.5,5.45,5.5,256800.0
2007-07-10 12:00:00,5.5,5.52,5.48,5.49,179200.0,5.5,5.52,5.48,5.49,179200.0
2007-07-10 13:00:00,5.49,5.51,5.45,5.47,221200.0,5.49,5.51,5.45,5.47,221200.0
2007-07-10 14:00:00,5.47,5.5,5.46,5.46,312000.0,5.47,5.5,5.46,5.46,312000.0
2007-07-10 15:00:00,5.46,5.49,5.44,5.45,491600.0,5.46,5.49,5.44,5.45,491600.0
2007-07-11 09:30:00,5.44,5.53,5.44,5.51,141600.0,5.44,5.53,5.44,5.51,141600.0
2007-07-11 10:00:00,5.52,5.56,5.5,5.52,297600.0,5.52,5.56,5.5,5.52,297600.0
2007-07-11 11:00:00,5.52,5.52,5.46,5.46,104800.0,5.52,5.52,5.46,5.46,104800.0
2007-07-11 12:00:00,5.47,5.48,5.46,5.46,158400.0,5.47,5.48,5.46,5.46,158400.0
2007-07-11 13:00:00,5.46,5.5,5.46,5.48,124400.0,5.46,5.5,5.46,5.48,124400.0
2007-07-11 14:00:00,5.47,5.48,5.43,5.44,139600.0,5.47,5.48,5.43,5.44,139600.0
2007-07-11 15:00:00,5.44,5.49,5.43,5.46,256800.0,5.44,5.49,5.43,5.46,256800.0
2007-07-12 09:30:00,5.51,5.55,5.51,5.54,60800.0,5.51,5.55,5.51,5.54,60800.0
2007-07-12 10:00:00,5.54,5.55,5.52,5.54,221200.0,5.54,5.55,5.52,5.54,221200.0
2007-07-12 11:00:00,5.53,5.55,5.52,5.54,110800.0,5.53,5.55,5.52,5.54,110800.0
2007-07-12 12:00:00,5.54,5.58,5.53,5.58,140800.0,5.54,5.58,5.53,5.58,140800.0
2007-07-12 13:00:00,5.58,5.59,5.55,5.57,239200.0,5.58,5.59,5.55,5.57,239200.0
2007-07-12 14:00:00,5.57,5.6,5.55,5.6,184000.0,5.57,5.6,5.55,5.6,184000.0
2007-07-12 15:00:00,5.59,5.63,5.59,5.61,441600.0,5.59,5.63,5.59,5.61,441600.0
2007-07-13 09:30:00,5.61,5.61,5.5,5.5,63200.0,5.61,5.61,5.5,5.5,63200.0
2007-07-13 10:00:00,5.51,5.53,5.49,5.5,130000.0,5.51,5.53,5.49,5.5,130000.0
2007-07-13 11:00:00,5.5,5.5,5.46,5.46,125200.0,5.5,5.5,5.46,5.46,125200.0
2007-07-13 12:00:00,5.46,5.5,5.45,5.49,89200.0,5.46,5.5,5.45,5.49,89200.0
2007-07-13 13:00:00,5.49,5.5,5.45,5.46,80800.0,5.49,5.5,5.45,5.46,80800.0
2007-07-13 14:00:00,5.46,5.52,5.46,5.5,114000.0,5.46,5.52,5.46,5.5,114000.0
2007-07-13 15:00:00,5.5,5.52,5.48,5.51,204000.0,5.5,5.52,5.48,5.51,204000.0
2007-07-16 09:30:00,5.48,5.51,5.33,5.36,643600.0,5.48,5.51,5.33,5.36,643600.0
2007-07-16 10:00:00,5.36,5.39,5.35,5.37,394400.0,5.36,5.39,5.35,5.37,394400.0
2007-07-16 11:00:00,5.37,5.37,5.31,5.35,645600.0,5.37,5.37,5.31,5.35,645600.0
2007-07-16 12:00:00,5.35,5.35,5.31,5.31,322800.0,5.35,5.35,5.31,5.31,322800.0
2007-07-16 13:00:00,5.31,5.33,5.27,5.27,475600.0,5.31,5.33,5.27,5.27,475600.0
2007-07-16 14:00:00,5.27,5.31,5.26,5.29,270400.0,5.27,5.31,5.26,5.29,270400.0
2007-07-16 15:00:00,5.3,5.33,5.29,5.31,616000.0,5.3,5.33,5.29,5.31,616000.0
2007-07-17 09:30:00,5.31,5.44,5.28,5.37,603200.0,5.31,5.44,5.28,5.37,603200.0
2007-07-17 10:00:00,5.37,5.43,5.37,5.4,230000.0,5.37,5.43,5.37,5.4,230000.0
2007-07-17 11:00:00,5.4,5.4,5.37,5.38,103200.0,5.4,5.4,5.37,5.38,103200.0
2007-07-17 12:00:00,5.37,5.38,5.31,5.32,193200.0,5.37,5.38,5.31,5.32,193200.0
2007-07-17 13:00:00,5.32,5.32,5.28,5.29,190400.0,5.32,5.32,5.28,5.29,190400.0
2007-07-17 14:00:00,5.29,5.3,5.27,5.28,193200.0,5.29,5.3,5.27,5.28,193200.0
2007-07-17 15:00:00,5.28,5.28,5.22,5.23,602400.0,5.28,5.28,5.22,5.23,602400.0
2007-07-18 09:30:00,5.22,5.29,5.21,5.26,105600.0,5.22,5.29,5.21,5.26,105600.0
2007-07-18 10:00:00,5.27,5.3,5.26,5.28,182800.0,5.27,5.3,5.26,5.28,182800.0
2007-07-18 11:00:00,5.28,5.31,5.26,5.28,273600.0,5.28,5.31,5.26,5.28,273600.0
2007-07-18 12:00:00,5.28,5.34,5.28,5.34,624400.0,5.28,5.34,5.28,5.34,624400.0
2007-07-18 13:00:00,5.34,5.37,5.3,5.33,194000.0,5.34,5.37,5.3,5.33,194000.0
2007-07-18 14:00:00,5.33,5.35,5.33,5.35,184800.0,5.33,5.35,5.33,5.35,184800.0
2007-07-18 15:00:00,5.35,5.38,5.33,5.36,432800.0,5.35,5.38,5.33,5.36,432800.0
2007-07-19 09:30:00,5.36,5.37,5.27,5.3,567600.0,5.36,5.37,5.27,5.3,567600.0
2007-07-19 10:00:00,5.3,5.38,5.3,5.36,1296400.0,5.3,5.38,5.3,5.36,1296400.0
2007-07-19 11:00:00,5.36,5.36,5.31,5.31,428800.0,5.36,5.36,5.31,5.31,428800.0
2007-07-19 12:00:00,5.3,5.33,5.28,5.32,154800.0,5.3,5.33,5.28,5.32,154800.0
2007-07-19 13:00:00,5.32,5.36,5.3,5.32,245200.0,5.32,5.36,5.3,5.32,245200.0
2007-07-19 14:00:00,5.32,5.32,5.28,5.29,254800.0,5.32,5.32,5.28,5.29,254800.0
2007-07-19 15:00:00,5.3,5.33,5.29,5.3,488800.0,5.3,5.33,5.29,5.3,488800.0
2007-07-20 09:30:00,5.29,5.3,5.24,5.26,310800.0,5.29,5.3,5.24,5.26,310800.0
2007-07-20 10:00:00,5.26,5.28,5.22,5.25,445600.0,5.26,5.28,5.22,5.25,445600.0
2007-07-20 11:00:00,5.24,5.26,5.08,5.1,423200.0,5.24,5.26,5.08,5.1,423200.0
2007-07-20 12:00:00,5.09,5.21,5.08,5.17,458000.0,5.09,5.21,5.08,5.17,458000.0
2007-07-20 13:00:00,5.17,5.18,5.1,5.13,282000.0,5.17,5.18,5.1,5.13,282000.0
2007-07-20 14:00:00,5.13,5.19,5.11,5.12,399600.0,5.13,5.19,5.11,5.12,399600.0
2007-07-20 15:00:00,5.12,5.17,5.1,5.14,693200.0,5.12,5.17,5.1,5.14,693200.0
2007-07-23 09:30:00,5.19,5.24,5.14,5.15,341200.0,5.19,5.24,5.14,5.15,341200.0
2007-07-23 10:00:00,5.14,5.18,5.11,5.14,407600.0,5.14,5.18,5.11,5.14,407600.0
2007-07-23 11:00:00,5.15,5.23,5.13,5.17,832000.0,5.15,5.23,5.13,5.17,832000.0
2007-07-23 12:00:00,5.18,5.2,5.16,5.18,243600.0,5.18,5.2,5.16,5.18,243600.0
2007-07-23 13:00:00,5.18,5.18,5.15,5.15,315600.0,5.18,5.18,5.15,5.15,315600.0
2007-07-23 14:00:00,5.16,5.18,5.15,5.16,428400.0,5.16,5.18,5.15,5.16,428400.0
2007-07-23 15:00:00,5.17,5.2,5.15,5.18,1073200.0,5.17,5.2,5.15,5.18,1073200.0
2007-07-24 09:30:00,5.75,5.8,5.64,5.78,1952800.0,5.75,5.8,5.64,5.78,1952800.0
2007-07-24 10:00:00,5.78,5.95,5.78,5.85,2505600.0,5.78,5.95,5.78,5.85,2505600.0
2007-07-24 11:00:00,5.85,5.88,5.73,5.83,895200.0,5.85,5.88,5.73,5.83,895200.0
2007-07-24 12:00:00,5.83,5.84,5.76,5.81,374400.0,5.83,5.84,5.76,5.81,374400.0
2007-07-24 13:00:00,5.81,5.84,5.75,5.75,468400.0,5.81,5.84,5.75,5.75,468400.0
2007-07-24 14:00:00,5.76,5.77,5.71,5.72,684400.0,5.76,5.77,5.71,5.72,684400.0
2007-07-24 15:00:00,5.72,5.73,5.61,5.64,1634400.0,5.72,5.73,5.61,5.64,1634400.0
2007-07-25 09:30:00,5.71,5.73,5.57,5.67,406800.0,5.71,5.73,5.57,5.67,406800.0
2007-07-25 10:00:00,5.67,5.67,5.5,5.51,813600.0,5.67,5.67,5.5,5.51,813600.0
2007-07-25 11:00:00,5.51,5.67,5.5,5.66,762800.0,5.51,5.67,5.5,5.66,762800.0
2007-07-25 12:00:00,5.66,5.68,5.62,5.66,719200.0,5.66,5.68,5.62,5.66,719200.0
2007-07-25 13:00:00,5.66,5.66,5.61,5.62,577600.0,5.66,5.66,5.61,5.62,577600.0
2007-07-25 14:00:00,5.63,5.7,5.62,5.68,722000.0,5.63,5.7,5.62,5.68,722000.0
2007-07-25 15:00:00,5.68,5.73,5.66,5.7,882800.0,5.68,5.73,5.66,5.7,882800.0
2007-07-26 09:30:00,5.59,5.6,5.53,5.53,411600.0,5.59,5.6,5.53,5.53,411600.0
2007-07-26 10:00:00,5.53,5.61,5.49,5.57,1239200.0,5.53,5.61,5.49,5.57,1239200.0
2007-07-26 11:00:00,5.57,5.58,5.52,5.57,490000.0,5.57,5.58,5.52,5.57,490000.0
2007-07-26 12:00:00,5.57,5.58,5.51,5.54,445600.0,5.57,5.58,5.51,5.54,445600.0
2007-07-26 13:00:00,5.54,5.59,5.51,5.53,596400.0,5.54,5.59,5.51,5.53,596400.0
2007-07-26 14:00:00,5.52,5.53,5.39,5.43,672000.0,5.52,5.53,5.39,5.43,672000.0
2007-07-26 15:00:00,5.43,5.48,5.42,5.47,758000.0,5.43,5.48,5.42,5.47,758000.0
2007-07-27 09:30:00,5.44,5.46,5.35,5.39,203200.0,5.44,5.46,5.35,5.39,203200.0
2007-07-27 10:00:00,5.38,5.45,5.37,5.41,427200.0,5.38,5.45,5.37,5.41,427200.0
2007-07-27 11:00:00,5.42,5.54,5.4,5.47,716000.0,5.42,5.54,5.4,5.47,716000.0
2007-07-27 12:00:00,5.46,5.49,5.42,5.46,424000.0,5.46,5.49,5.42,5.46,424000.0
2007-07-27 13:00:00,5.45,5.51,5.43,5.49,404800.0,5.45,5.51,5.43,5.49,404800.0
2007-07-27 14:00:00,5.49,5.53,5.46,5.51,424400.0,5.49,5.53,5.46,5.51,424400.0
2007-07-27 15:00:00,5.51,5.53,5.36,5.37,732000.0,5.51,5.53,5.36,5.37,732000.0
2007-07-30 09:30:00,5.35,5.37,5.22,5.26,347600.0,5.35,5.37,5.22,5.26,347600.0
2007-07-30 10:00:00,5.26,5.36,5.25,5.31,500000.0,5.26,5.36,5.25,5.31,500000.0
2007-07-30 11:00:00,5.31,5.34,5.25,5.31,812400.0,5.31,5.34,5.25,5.31,812400.0
2007-07-30 12:00:00,5.3,5.3,5.25,5.29,274400.0,5.3,5.3,5.25,5.29,274400.0
2007-07-30 13:00:00,5.29,5.35,5.28,5.34,338800.0,5.29,5.35,5.28,5.34,338800.0
2007-07-30 14:00:00,5.34,5.43,5.31,5.38,578800.0,5.34,5.43,5.31,5.38,578800.0
2007-07-30 15:00:00,5.38,5.43,5.36,5.37,598400.0,5.38,5.43,5.36,5.37,598400.0
2007-07-31 09:30:00,5.52,5.74,5.52,5.57,712400.0,5.52,5.74,5.52,5.57,712400.0
2007-07-31 10:00:00,5.58,5.58,5.46,5.5,544000.0,5.58,5.58,5.46,5.5,544000.0
2007-07-31 11:00:00,5.49,5.58,5.48,5.54,312000.0,5.49,5.58,5.48,5.54,312000.0
2007-07-31 12:00:00,5.53,5.57,5.53,5.55,242000.0,5.53,5.57,5.53,5.55,242000.0
2007-07-31 13:00:00,5.55,5.6,5.52,5.56,313600.0,5.55,5.6,5.52,5.56,313600.0
2007-07-31 14:00:00,5.56,5.57,5.46,5.5,539200.0,5.56,5.57,5.46,5.5,539200.0
2007-07-31 15:00:00,5.5,5.53,5.39,5.39,890800.0,5.5,5.53,5.39,5.39,890800.0
2007-08-01 09:30:00,5.38,5.42,5.23,5.33,408000.0,5.38,5.42,5.23,5.33,408000.0
2007-08-01 10:00:00,5.32,5.47,5.32,5.44,1069600.0,5.32,5.47,5.32,5.44,1069600.0
2007-08-01 11:00:00,5.44,5.52,5.44,5.51,469600.0,5.44,5.52,5.44,5.51,469600.0
2007-08-01 12:00:00,5.51,5.53,5.49,5.52,682400.0,5.51,5.53,5.49,5.52,682400.0
2007-08-01 13:00:00,5.52,5.52,5.46,5.46,746400.0,5.52,5.52,5.46,5.46,746400.0
2007-08-01 14:00:00,5.46,5.5,5.4,5.44,662000.0,5.46,5.5,5.4,5.44,662000.0
2007-08-01 15:00:00,5.44,5.52,5.43,5.52,996800.0,5.44,5.52,5.43,5.52,996800.0
2007-08-02 09:30:00,5.5,5.54,5.43,5.5,245200.0,5.5,5.54,5.43,5.5,245200.0
2007-08-02 10:00:00,5.5,5.51,5.41,5.42,396000.0,5.5,5.51,5.41,5.42,396000.0
2007-08-02 11:00:00,5.42,5.46,5.4,5.45,372000.0,5.42,5.46,5.4,5.45,372000.0
2007-08-02 12:00:00,5.45,5.45,5.4,5.42,354000.0,5.45,5.45,5.4,5.42,354000.0
2007-08-02 13:00:00,5.41,5.42,5.35,5.4,352400.0,5.41,5.42,5.35,5.4,352400.0
2007-08-02 14:00:00,5.41,5.43,5.33,5.33,536800.0,5.41,5.43,5.33,5.33,536800.0
2007-08-02 15:00:00,5.33,5.42,5.31,5.39,728000.0,5.33,5.42,5.31,5.39,728000.0
2007-08-03 09:30:00,5.39,5.41,5.31,5.34,188000.0,5.39,5.41,5.31,5.34,188000.0
2007-08-03 10:00:00,5.34,5.4,5.32,5.37,695600.0,5.34,5.4,5.32,5.37,695600.0
2007-08-03 11:00:00,5.37,5.39,5.33,5.35,510000.0,5.37,5.39,5.33,5.35,510000.0
2007-08-03 12:00:00,5.36,5.38,5.33,5.34,664800.0,5.36,5.38,5.33,5.34,664800.0
2007-08-03 13:00:00,5.34,5.37,5.32,5.35,335200.0,5.34,5.37,5.32,5.35,335200.0
2007-08-03 14:00:00,5.35,5.4,5.3,5.31,1200400.0,5.35,5.4,5.3,5.31,1200400.0
2007-08-03 15:00:00,5.31,5.33,5.23,5.24,1080800.0,5.31,5.33,5.23,5.24,1080800.0
2007-08-06 09:30:00,5.25,5.27,5.13,5.26,491200.0,5.25,5.27,5.13,5.26,491200.0
2007-08-06 10:00:00,5.26,5.27,5.13,5.17,884000.0,5.26,5.27,5.13,5.17,884000.0
2007-08-06 11:00:00,5.17,5.21,5.16,5.19,366400.0,5.17,5.21,5.16,5.19,366400.0
2007-08-06 12:00:00,5.18,5.18,5.15,5.18,445600.0,5.18,5.18,5.15,5.18,445600.0
2007-08-06 13:00:00,5.18,5.18,5.16,5.16,447200.0,5.18,5.18,5.16,5.16,447200.0
2007-08-06 14:00:00,5.16,5.2,5.16,5.2,645600.0,5.16,5.2,5.16,5.2,645600.0
2007-08-06 15:00:00,5.2,5.24,5.18,5.21,711200.0,5.2,5.24,5.18,5.21,711200.0
2007-08-07 09:30:00,5.17,5.17,5.07,5.08,570000.0,5.17,5.17,5.07,5.08,570000.0
2007-08-07 10:00:00,5.08,5.09,5.02,5.08,1250400.0,5.08,5.09,5.02,5.08,1250400.0
2007-08-07 11:00:00,5.08,5.14,5.04,5.13,1126400.0,5.08,5.14,5.04,5.13,1126400.0
2007-08-07 12:00:00,5.14,5.17,5.12,5.16,799200.0,5.14,5.17,5.12,5.16,799200.0
2007-08-07 13:00:00,5.16,5.16,4.99,5.05,872800.0,5.16,5.16,4.99,5.05,872800.0
2007-08-07 14:00:00,5.05,5.08,4.82,5.01,1380800.0,5.05,5.08,4.82,5.01,1380800.0
2007-08-07 15:00:00,5.01,5.09,4.99,5.05,1183200.0,5.01,5.09,4.99,5.05,1183200.0
2007-08-08 09:30:00,5.08,5.08,4.82,4.85,726400.0,5.08,5.08,4.82,4.85,726400.0
2007-08-08 10:00:00,4.85,4.97,4.76,4.93,1618000.0,4.85,4.97,4.76,4.93,1618000.0
2007-08-08 11:00:00,4.93,4.94,4.81,4.83,1246000.0,4.93,4.94,4.81,4.83,1246000.0
2007-08-08 12:00:00,4.82,4.83,4.77,4.8,1234000.0,4.82,4.83,4.77,4.8,1234000.0
2007-08-08 13:00:00,4.8,4.82,4.66,4.67,1917600.0,4.8,4.82,4.66,4.67,1917600.0
2007-08-08 14:00:00,4.67,4.73,4.6,4.72,2057600.0,4.67,4.73,4.6,4.72,2057600.0
2007-08-08 15:00:00,4.73,4.75,4.64,4.74,1894800.0,4.73,4.75,4.64,4.74,1894800.0
2007-08-09 09:30:00,4.62,4.71,4.5,4.68,1243600.0,4.62,4.71,4.5,4.68,1243600.0
2007-08-09 10:00:00,4.68,4.71,4.58,4.59,2084800.0,4.68,4.71,4.58,4.59,2084800.0
2007-08-09 11:00:00,4.6,4.62,4.43,4.46,1591200.0,4.6,4.62,4.43,4.46,1591200.0
2007-08-09 12:00:00,4.45,4.56,4.41,4.56,1629200.0,4.45,4.56,4.41,4.56,1629200.0
2007-08-09 13:00:00,4.55,4.6,4.54,4.59,2042800.0,4.55,4.6,4.54,4.59,2042800.0
2007-08-09 14:00:00,4.59,4.65,4.58,4.63,1856400.0,4.59,4.65,4.58,4.63,1856400.0
2007-08-09 15:00:00,4.63,4.71,4.5,4.56,2004400.0,4.63,4.71,4.5,4.56,2004400.0
2007-08-10 09:30:00,4.52,4.52,4.45,4.5,522400.0,4.52,4.52,4.45,4.5,522400.0
2007-08-10 10:00:00,4.5,4.71,4.48,4.71,1338400.0,4.5,4.71,4.48,4.71,1338400.0
2007-08-10 11:00:00,4.71,4.92,4.71,4.88,1896400.0,4.71,4.92,4.71,4.88,1896400.0
2007-08-10 12:00:00,4.88,4.96,4.85,4.95,2183200.0,4.88,4.96,4.85,4.95,2183200.0
2007-08-10 13:00:00,4.95,5.09,4.95,4.97,1636400.0,4.95,5.09,4.95,4.97,1636400.0
2007-08-10 14:00:00,4.97,5.06,4.93,5.03,1762400.0,4.97,5.06,4.93,5.03,1762400.0
2007-08-10 15:00:00,5.03,5.2,4.97,5.07,1677200.0,5.03,5.2,4.97,5.07,1677200.0
2007-08-13 09:30:00,5.22,5.29,5.16,5.25,551200.0,5.22,5.29,5.16,5.25,551200.0
2007-08-13 10:00:00,5.24,5.31,5.23,5.26,1011600.0,5.24,5.31,5.23,5.26,1011600.0
2007-08-13 11:00:00,5.26,5.26,5.15,5.16,667200.0,5.26,5.26,5.15,5.16,667200.0
2007-08-13 12:00:00,5.15,5.16,5.09,5.1,627600.0,5.15,5.16,5.09,5.1,627600.0
2007-08-13 13:00:00,5.1,5.1,5.0,5.02,325600.0,5.1,5.1,5.0,5.02,325600.0
2007-08-13 14:00:00,5.02,5.02,4.92,4.92,462800.0,5.02,5.02,4.92,4.92,462800.0
2007-08-13 15:00:00,4.93,5.02,4.9,4.99,1076000.0,4.93,5.02,4.9,4.99,1076000.0
2007-08-14 09:30:00,5.03,5.17,4.98,5.1,370000.0,5.03,5.17,4.98,5.1,370000.0
2007-08-14 10:00:00,5.1,5.12,5.03,5.03,789600.0,5.1,5.12,5.03,5.03,789600.0
2007-08-14 11:00:00,5.03,5.11,5.02,5.06,354000.0,5.03,5.11,5.02,5.06,354000.0
2007-08-14 12:00:00,5.06,5.07,5.02,5.04,173600.0,5.06,5.07,5.02,5.04,173600.0
2007-08-14 13:00:00,5.04,5.05,4.99,5.01,195600.0,5.04,5.05,4.99,5.01,195600.0
2007-08-14 14:00:00,5.01,5.06,4.98,5.04,427200.0,5.01,5.06,4.98,5.04,427200.0
2007-08-14 15:00:00,5.04,5.05,4.96,5.0,552000.0,5.04,5.05,4.96,5.0,552000.0
2007-08-15 09:30:00,4.98,5.05,4.96,5.04,111200.0,4.98,5.05,4.96,5.04,111200.0
2007-08-15 10:00:00,5.04,5.13,4.99,5.07,405600.0,5.04,5.13,4.99,5.07,405600.0
2007-08-15 11:00:00,5.07,5.11,4.95,4.97,448000.0,5.07,5.11,4.95,4.97,448000.0
2007-08-15 12:00:00,4.97,4.99,4.94,4.96,222000.0,4.97,4.99,4.94,4.96,222000.0
2007-08-15 13:00:00,4.96,5.03,4.95,5.0,175600.0,4.96,5.03,4.95,5.0,175600.0
2007-08-15 14:00:00,5.0,5.0,4.9,4.92,218400.0,5.0,5.0,4.9,4.92,218400.0
2007-08-15 15:00:00,4.92,4.93,4.82,4.86,633200.0,4.92,4.93,4.82,4.86,633200.0
2007-08-16 09:30:00,4.85,4.89,4.81,4.85,261600.0,4.85,4.89,4.81,4.85,261600.0
2007-08-16 10:00:00,4.84,4.91,4.83,4.88,444400.0,4.84,4.91,4.83,4.88,444400.0
2007-08-16 11:00:00,4.88,4.95,4.86,4.9,460400.0,4.88,4.95,4.86,4.9,460400.0
2007-08-16 12:00:00,4.89,4.91,4.76,4.77,446800.0,4.89,4.91,4.76,4.77,446800.0
2007-08-16 13:00:00,4.77,4.93,4.76,4.92,620000.0,4.77,4.93,4.76,4.92,620000.0
2007-08-16 14:00:00,4.93,4.98,4.86,4.89,636400.0,4.93,4.98,4.86,4.89,636400.0
2007-08-16 15:00:00,4.89,5.03,4.85,5.01,709200.0,4.89,5.03,4.85,5.01,709200.0
2007-08-17 09:30:00,5.22,5.25,4.99,5.0,352400.0,5.22,5.25,4.99,5.0,352400.0
2007-08-17 10:00:00,5.0,5.03,4.93,4.97,546800.0,5.0,5.03,4.93,4.97,546800.0
2007-08-17 11:00:00,4.96,5.02,4.95,4.98,349600.0,4.96,5.02,4.95,4.98,349600.0
2007-08-17 12:00:00,4.98,4.99,4.93,4.96,350000.0,4.98,4.99,4.93,4.96,350000.0
2007-08-17 13:00:00,4.96,5.01,4.93,4.93,304000.0,4.96,5.01,4.93,4.93,304000.0
2007-08-17 14:00:00,4.93,4.94,4.88,4.89,350800.0,4.93,4.94,4.88,4.89,350800.0
2007-08-17 15:00:00,4.9,4.92,4.85,4.87,561200.0,4.9,4.92,4.85,4.87,561200.0
2007-08-20 09:30:00,4.89,4.95,4.84,4.95,176400.0,4.89,4.95,4.84,4.95,176400.0
2007-08-20 10:00:00,4.94,4.96,4.85,4.9,335200.0,4.94,4.96,4.85,4.9,335200.0
2007-08-20 11:00:00,4.9,4.92,4.87,4.88,114800.0,4.9,4.92,4.87,4.88,114800.0
2007-08-20 12:00:00,4.88,4.91,4.87,4.88,171600.0,4.88,4.91,4.87,4.88,171600.0
2007-08-20 13:00:00,4.88,4.96,4.88,4.91,161200.0,4.88,4.96,4.88,4.91,161200.0
2007-08-20 14:00:00,4.91,4.92,4.89,4.9,179200.0,4.91,4.92,4.89,4.9,179200.0
2007-08-20 15:00:00,4.91,4.95,4.88,4.91,316800.0,4.91,4.95,4.88,4.91,316800.0
2007-08-21 09:30:00,4.91,4.98,4.84,4.96,146000.0,4.91,4.98,4.84,4.96,146000.0
2007-08-21 10:00:00,4.96,4.97,4.88,4.94,205600.0,4.96,4.97,4.88,4.94,205600.0
2007-08-21 11:00:00,4.95,5.0,4.93,4.99,274800.0,4.95,5.0,4.93,4.99,274800.0
2007-08-21 12:00:00,4.98,5.02,4.98,4.99,336800.0,4.98,5.02,4.98,4.99,336800.0
2007-08-21 13:00:00,4.99,5.0,4.96,4.97,101600.0,4.99,5.0,4.96,4.97,101600.0
2007-08-21 14:00:00,4.97,4.99,4.92,4.93,155600.0,4.97,4.99,4.92,4.93,155600.0
2007-08-21 15:00:00,4.94,4.99,4.92,4.95,281600.0,4.94,4.99,4.92,4.95,281600.0
2007-08-22 09:30:00,5.0,5.0,4.97,4.98,160800.0,5.0,5.0,4.97,4.98,160800.0
2007-08-22 10:00:00,4.98,4.98,4.94,4.97,228400.0,4.98,4.98,4.94,4.97,228400.0
2007-08-22 11:00:00,4.97,5.0,4.97,4.98,182400.0,4.97,5.0,4.97,4.98,182400.0
2007-08-22 12:00:00,4.98,5.0,4.98,4.98,308800.0,4.98,5.0,4.98,4.98,308800.0
2007-08-22 13:00:00,4.99,4.99,4.97,4.97,151600.0,4.99,4.99,4.97,4.97,151600.0
2007-08-22 14:00:00,4.97,4.97,4.93,4.95,212800.0,4.97,4.97,4.93,4.95,212800.0
2007-08-22 15:00:00,4.95,4.98,4.93,4.95,276800.0,4.95,4.98,4.93,4.95,276800.0
2007-08-23 09:30:00,4.98,4.99,4.93,4.95,208800.0,4.98,4.99,4.93,4.95,208800.0
2007-08-23 10:00:00,4.95,4.97,4.94,4.96,220400.0,4.95,4.97,4.94,4.96,220400.0
2007-08-23 11:00:00,4.96,4.98,4.94,4.97,140400.0,4.96,4.98,4.94,4.97,140400.0
2007-08-23 12:00:00,4.96,4.98,4.92,4.96,209600.0,4.96,4.98,4.92,4.96,209600.0
2007-08-23 13:00:00,4.96,5.0,4.95,4.99,196000.0,4.96,5.0,4.95,4.99,196000.0
2007-08-23 14:00:00,4.99,5.0,4.92,4.96,267600.0,4.99,5.0,4.92,4.96,267600.0
2007-08-23 15:00:00,4.97,4.99,4.93,4.95,199200.0,4.97,4.99,4.93,4.95,199200.0
2007-08-24 09:30:00,4.97,5.05,4.96,5.03,167600.0,4.97,5.05,4.96,5.03,167600.0
2007-08-24 10:00:00,5.03,5.08,5.02,5.06,390800.0,5.03,5.08,5.02,5.06,390800.0
2007-08-24 11:00:00,5.06,5.1,5.06,5.08,238000.0,5.06,5.1,5.06,5.08,238000.0
2007-08-24 12:00:00,5.08,5.08,5.05,5.06,152400.0,5.08,5.08,5.05,5.06,152400.0
2007-08-24 13:00:00,5.06,5.07,5.02,5.06,230800.0,5.06,5.07,5.02,5.06,230800.0
2007-08-24 14:00:00,5.06,5.08,5.05,5.07,171200.0,5.06,5.08,5.05,5.07,171200.0
2007-08-24 15:00:00,5.07,5.1,5.05,5.1,364800.0,5.07,5.1,5.05,5.1,364800.0
2007-08-27 09:30:00,5.11,5.12,5.03,5.04,230000.0,5.11,5.12,5.03,5.04,230000.0
2007-08-27 10:00:00,5.05,5.09,4.99,5.0,280800.0,5.05,5.09,4.99,5.0,280800.0
2007-08-27 11:00:00,5.0,5.02,4.99,5.02,132800.0,5.0,5.02,4.99,5.02,132800.0
2007-08-27 12:00:00,5.01,5.02,4.99,5.0,101200.0,5.01,5.02,4.99,5.0,101200.0
2007-08-27 13:00:00,4.99,5.01,4.95,4.97,209600.0,4.99,5.01,4.95,4.97,209600.0
2007-08-27 14:00:00,4.96,5.01,4.96,4.99,214400.0,4.96,5.01,4.96,4.99,214400.0
2007-08-27 15:00:00,4.99,4.99,4.92,4.93,265600.0,4.99,4.99,4.92,4.93,265600.0
2007-08-28 09:30:00,4.92,5.01,4.91,4.96,108800.0,4.92,5.01,4.91,4.96,108800.0
2007-08-28 10:00:00,4.96,4.98,4.92,4.96,136400.0,4.96,4.98,4.92,4.96,136400.0
2007-08-28 11:00:00,4.95,4.98,4.93,4.97,110800.0,4.95,4.98,4.93,4.97,110800.0
2007-08-28 12:00:00,4.97,4.97,4.93,4.94,62400.0,4.97,4.97,4.93,4.94,62400.0
2007-08-28 13:00:00,4.94,4.97,4.9,4.96,131600.0,4.94,4.97,4.9,4.96,131600.0
2007-08-28 14:00:00,4.96,5.0,4.95,4.98,308400.0,4.96,5.0,4.95,4.98,308400.0
2007-08-28 15:00:00,4.98,5.0,4.96,4.96,470800.0,4.98,5.0,4.96,4.96,470800.0
2007-08-29 09:30:00,4.99,5.04,4.93,5.0,128800.0,4.99,5.04,4.93,5.0,128800.0
2007-08-29 10:00:00,5.0,5.0,4.92,4.95,298400.0,5.0,5.0,4.92,4.95,298400.0
2007-08-29 11:00:00,4.95,4.97,4.94,4.95,155200.0,4.95,4.97,4.94,4.95,155200.0
2007-08-29 12:00:00,4.95,4.96,4.93,4.93,130800.0,4.95,4.96,4.93,4.93,130800.0
2007-08-29 13:00:00,4.94,4.95,4.9,4.9,130400.0,4.94,4.95,4.9,4.9,130400.0
2007-08-29 14:00:00,4.91,4.92,4.88,4.9,159200.0,4.91,4.92,4.88,4.9,159200.0
2007-08-29 15:00:00,4.89,5.0,4.89,4.97,299200.0,4.89,5.0,4.89,4.97,299200.0
2007-08-30 09:30:00,4.91,5.03,4.91,4.96,258000.0,4.91,5.03,4.91,4.96,258000.0
2007-08-30 10:00:00,4.96,5.0,4.92,4.93,178800.0,4.96,5.0,4.92,4.93,178800.0
2007-08-30 11:00:00,4.93,5.0,4.91,4.97,200800.0,4.93,5.0,4.91,4.97,200800.0
2007-08-30 12:00:00,4.97,4.98,4.93,4.98,96400.0,4.97,4.98,4.93,4.98,96400.0
2007-08-30 13:00:00,4.98,4.99,4.96,4.99,78400.0,4.98,4.99,4.96,4.99,78400.0
2007-08-30 14:00:00,4.98,5.0,4.93,4.94,120400.0,4.98,5.0,4.93,4.94,120400.0
2007-08-30 15:00:00,4.94,5.0,4.93,4.97,191600.0,4.94,5.0,4.93,4.97,191600.0
2007-08-31 09:30:00,5.01,5.05,4.98,5.0,191200.0,5.01,5.05,4.98,5.0,191200.0
2007-08-31 10:00:00,5.01,5.05,4.96,5.03,203200.0,5.01,5.05,4.96,5.03,203200.0
2007-08-31 11:00:00,5.04,5.07,5.01,5.06,142400.0,5.04,5.07,5.01,5.06,142400.0
2007-08-31 12:00:00,5.06,5.08,5.04,5.07,89600.0,5.06,5.08,5.04,5.07,89600.0
2007-08-31 13:00:00,5.07,5.07,5.03,5.05,107200.0,5.07,5.07,5.03,5.05,107200.0
2007-08-31 14:00:00,5.05,5.07,5.04,5.04,138400.0,5.05,5.07,5.04,5.04,138400.0
2007-08-31 15:00:00,5.05,5.09,5.04,5.05,322400.0,5.05,5.09,5.04,5.05,322400.0
2007-09-04 09:30:00,5.02,5.06,5.01,5.04,99200.0,5.02,5.06,5.01,5.04,99200.0
2007-09-04 10:00:00,5.04,5.09,5.01,5.02,140000.0,5.04,5.09,5.01,5.02,140000.0
2007-09-04 11:00:00,5.02,5.05,5.02,5.05,80000.0,5.02,5.05,5.02,5.05,80000.0
2007-09-04 12:00:00,5.05,5.14,5.03,5.12,214000.0,5.05,5.14,5.03,5.12,214000.0
2007-09-04 13:00:00,5.12,5.13,5.1,5.12,142400.0,5.12,5.13,5.1,5.12,142400.0
2007-09-04 14:00:00,5.12,5.13,5.1,5.11,80000.0,5.12,5.13,5.1,5.11,80000.0
2007-09-04 15:00:00,5.11,5.12,5.05,5.06,272400.0,5.11,5.12,5.05,5.06,272400.0
2007-09-05 09:30:00,5.01,5.07,5.01,5.03,74000.0,5.01,5.07,5.01,5.03,74000.0
2007-09-05 10:00:00,5.03,5.05,4.98,5.01,229600.0,5.03,5.05,4.98,5.01,229600.0
2007-09-05 11:00:00,5.0,5.03,4.97,5.03,172000.0,5.0,5.03,4.97,5.03,172000.0
2007-09-05 12:00:00,5.03,5.05,5.01,5.05,71200.0,5.03,5.05,5.01,5.05,71200.0
2007-09-05 13:00:00,5.05,5.07,5.02,5.03,93600.0,5.05,5.07,5.02,5.03,93600.0
2007-09-05 14:00:00,5.03,5.04,5.0,5.04,114800.0,5.03,5.04,5.0,5.04,114800.0
2007-09-05 15:00:00,5.03,5.07,5.01,5.04,238400.0,5.03,5.07,5.01,5.04,238400.0
2007-09-06 09:30:00,5.06,5.13,5.03,5.04,76400.0,5.06,5.13,5.03,5.04,76400.0
2007-09-06 10:00:00,5.04,5.09,4.98,5.08,218800.0,5.04,5.09,4.98,5.08,218800.0
2007-09-06 11:00:00,5.08,5.16,5.07,5.13,155600.0,5.08,5.16,5.07,5.13,155600.0
2007-09-06 12:00:00,5.13,5.16,5.1,5.11,108000.0,5.13,5.16,5.1,5.11,108000.0
2007-09-06 13:00:00,5.11,5.13,5.08,5.13,156400.0,5.11,5.13,5.08,5.13,156400.0
2007-09-06 14:00:00,5.14,5.16,5.12,5.14,243200.0,5.14,5.16,5.12,5.14,243200.0
2007-09-06 15:00:00,5.14,5.16,5.13,5.15,484400.0,5.14,5.16,5.13,5.15,484400.0
2007-09-07 09:30:00,5.07,5.11,5.03,5.1,227200.0,5.07,5.11,5.03,5.1,227200.0
2007-09-07 10:00:00,5.09,5.1,4.99,4.99,307200.0,5.09,5.1,4.99,4.99,307200.0
2007-09-07 11:00:00,4.99,5.03,4.98,5.02,216000.0,4.99,5.03,4.98,5.02,216000.0
2007-09-07 12:00:00,5.02,5.03,4.99,5.02,177200.0,5.02,5.03,4.99,5.02,177200.0
2007-09-07 13:00:00,5.02,5.04,5.0,5.0,178800.0,5.02,5.04,5.0,5.0,178800.0
2007-09-07 14:00:00,5.0,5.0,4.97,4.97,181200.0,5.0,5.0,4.97,4.97,181200.0
2007-09-07 15:00:00,4.97,5.01,4.97,4.99,274000.0,4.97,5.01,4.97,4.99,274000.0
2007-09-10 09:30:00,5.04,5.09,5.03,5.05,128800.0,5.04,5.09,5.03,5.05,128800.0
2007-09-10 10:00:00,5.06,5.06,4.99,5.0,315200.0,5.06,5.06,4.99,5.0,315200.0
2007-09-10 11:00:00,5.0,5.02,4.96,5.01,214800.0,5.0,5.02,4.96,5.01,214800.0
2007-09-10 12:00:00,5.02,5.08,5.01,5.06,144800.0,5.02,5.08,5.01,5.06,144800.0
2007-09-10 13:00:00,5.05,5.07,5.04,5.05,120000.0,5.05,5.07,5.04,5.05,120000.0
2007-09-10 14:00:00,5.05,5.06,5.01,5.05,144800.0,5.05,5.06,5.01,5.05,144800.0
2007-09-10 15:00:00,5.05,5.08,5.01,5.02,236400.0,5.05,5.08,5.01,5.02,236400.0
2007-09-11 09:30:00,5.06,5.09,5.04,5.08,190800.0,5.06,5.09,5.04,5.08,190800.0
2007-09-11 10:00:00,5.08,5.18,5.08,5.14,349600.0,5.08,5.18,5.08,5.14,349600.0
2007-09-11 11:00:00,5.14,5.16,5.09,5.12,208800.0,5.14,5.16,5.09,5.12,208800.0
2007-09-11 12:00:00,5.12,5.12,5.08,5.1,140800.0,5.12,5.12,5.08,5.1,140800.0
2007-09-11 13:00:00,5.1,5.1,5.05,5.09,79200.0,5.1,5.1,5.05,5.09,79200.0
2007-09-11 14:00:00,5.1,5.11,5.05,5.07,131200.0,5.1,5.11,5.05,5.07,131200.0
2007-09-11 15:00:00,5.07,5.11,5.07,5.1,200800.0,5.07,5.11,5.07,5.1,200800.0
2007-09-12 09:30:00,5.09,5.19,5.09,5.18,289200.0,5.09,5.19,5.09,5.18,289200.0
2007-09-12 10:00:00,5.18,5.32,5.17,5.25,560000.0,5.18,5.32,5.17,5.25,560000.0
2007-09-12 11:00:00,5.25,5.25,5.2,5.21,205600.0,5.25,5.25,5.2,5.21,205600.0
2007-09-12 12:00:00,5.21,5.23,5.18,5.21,128400.0,5.21,5.23,5.18,5.21,128400.0
2007-09-12 13:00:00,5.21,5.22,5.17,5.22,92000.0,5.21,5.22,5.17,5.22,92000.0
2007-09-12 14:00:00,5.21,5.23,5.2,5.21,107600.0,5.21,5.23,5.2,5.21,107600.0
2007-09-12 15:00:00,5.21,5.21,5.15,5.15,195600.0,5.21,5.21,5.15,5.15,195600.0
2007-09-13 09:30:00,5.17,5.18,5.08,5.09,50400.0,5.17,5.18,5.08,5.09,50400.0
2007-09-13 10:00:00,5.09,5.09,5.01,5.08,191200.0,5.09,5.09,5.01,5.08,191200.0
2007-09-13 11:00:00,5.08,5.12,5.08,5.08,103200.0,5.08,5.12,5.08,5.08,103200.0
2007-09-13 12:00:00,5.08,5.09,5.07,5.08,125600.0,5.08,5.09,5.07,5.08,125600.0
2007-09-13 13:00:00,5.08,5.16,5.08,5.15,90400.0,5.08,5.16,5.08,5.15,90400.0
2007-09-13 14:00:00,5.14,5.15,5.12,5.14,53200.0,5.14,5.15,5.12,5.14,53200.0
2007-09-13 15:00:00,5.14,5.16,5.07,5.08,212800.0,5.14,5.16,5.07,5.08,212800.0
2007-09-14 09:30:00,5.02,5.02,4.98,5.0,83600.0,5.02,5.02,4.98,5.0,83600.0
2007-09-14 10:00:00,5.0,5.0,4.96,4.98,127600.0,5.0,5.0,4.96,4.98,127600.0
2007-09-14 11:00:00,4.98,5.02,4.96,5.0,142800.0,4.98,5.02,4.96,5.0,142800.0
2007-09-14 12:00:00,5.0,5.02,4.97,5.01,104400.0,5.0,5.02,4.97,5.01,104400.0
2007-09-14 13:00:00,5.01,5.02,5.0,5.01,55200.0,5.01,5.02,5.0,5.01,55200.0
2007-09-14 14:00:00,5.01,5.02,4.93,4.94,194000.0,5.01,5.02,4.93,4.94,194000.0
2007-09-14 15:00:00,4.94,4.99,4.94,4.97,237600.0,4.94,4.99,4.94,4.97,237600.0
2007-09-17 09:30:00,4.97,4.99,4.93,4.96,42800.0,4.97,4.99,4.93,4.96,42800.0
2007-09-17 10:00:00,4.97,5.0,4.92,4.93,110400.0,4.97,5.0,4.92,4.93,110400.0
2007-09-17 11:00:00,4.94,4.96,4.91,4.95,66800.0,4.94,4.96,4.91,4.95,66800.0
2007-09-17 12:00:00,4.94,4.98,4.94,4.97,52400.0,4.94,4.98,4.94,4.97,52400.0
2007-09-17 13:00:00,4.97,4.98,4.93,4.95,55600.0,4.97,4.98,4.93,4.95,55600.0
2007-09-17 14:00:00,4.96,4.98,4.95,4.98,206400.0,4.96,4.98,4.95,4.98,206400.0
2007-09-17 15:00:00,4.98,5.03,4.98,5.01,248000.0,4.98,5.03,4.98,5.01,248000.0
2007-09-18 09:30:00,5.02,5.04,4.97,5.0,66000.0,5.02,5.04,4.97,5.0,66000.0
2007-09-18 10:00:00,5.0,5.08,4.99,5.07,122000.0,5.0,5.08,4.99,5.07,122000.0
2007-09-18 11:00:00,5.06,5.11,5.04,5.04,76800.0,5.06,5.11,5.04,5.04,76800.0
2007-09-18 12:00:00,5.04,5.07,5.03,5.05,199200.0,5.04,5.07,5.03,5.05,199200.0
2007-09-18 13:00:00,5.05,5.12,5.04,5.11,446000.0,5.05,5.12,5.04,5.11,446000.0
2007-09-18 14:00:00,5.11,5.2,5.06,5.2,452000.0,5.11,5.2,5.06,5.2,452000.0
2007-09-18 15:00:00,5.18,5.22,5.13,5.21,434000.0,5.18,5.22,5.13,5.21,434000.0
2007-09-19 09:30:00,5.25,5.34,5.24,5.24,150800.0,5.25,5.34,5.24,5.24,150800.0
2007-09-19 10:00:00,5.24,5.3,5.17,5.3,228000.0,5.24,5.3,5.17,5.3,228000.0
2007-09-19 11:00:00,5.3,5.32,5.25,5.26,160000.0,5.3,5.32,5.25,5.26,160000.0
2007-09-19 12:00:00,5.26,5.3,5.25,5.29,116400.0,5.26,5.3,5.25,5.29,116400.0
2007-09-19 13:00:00,5.29,5.29,5.25,5.25,179600.0,5.29,5.29,5.25,5.25,179600.0
2007-09-19 14:00:00,5.25,5.26,5.22,5.24,161200.0,5.25,5.26,5.22,5.24,161200.0
2007-09-19 15:00:00,5.25,5.25,5.21,5.23,415600.0,5.25,5.25,5.21,5.23,415600.0
2007-09-20 09:30:00,5.34,5.35,5.2,5.34,371600.0,5.34,5.35,5.2,5.34,371600.0
2007-09-20 10:00:00,5.33,5.39,5.28,5.28,240400.0,5.33,5.39,5.28,5.28,240400.0
2007-09-20 11:00:00,5.28,5.29,5.23,5.26,90800.0,5.28,5.29,5.23,5.26,90800.0
2007-09-20 12:00:00,5.27,5.34,5.27,5.34,128400.0,5.27,5.34,5.27,5.34,128400.0
2007-09-20 13:00:00,5.35,5.36,5.27,5.28,278400.0,5.35,5.36,5.27,5.28,278400.0
2007-09-20 14:00:00,5.28,5.3,5.26,5.26,465600.0,5.28,5.3,5.26,5.26,465600.0
2007-09-20 15:00:00,5.26,5.33,5.25,5.32,312000.0,5.26,5.33,5.25,5.32,312000.0
2007-09-21 09:30:00,5.37,5.39,5.34,5.36,648000.0,5.37,5.39,5.34,5.36,648000.0
2007-09-21 10:00:00,5.35,5.35,5.24,5.28,306800.0,5.35,5.35,5.24,5.28,306800.0
2007-09-21 11:00:00,5.28,5.29,5.25,5.26,168800.0,5.28,5.29,5.25,5.26,168800.0
2007-09-21 12:00:00,5.26,5.29,5.22,5.26,283600.0,5.26,5.29,5.22,5.26,283600.0
2007-09-21 13:00:00,5.26,5.27,5.25,5.25,321200.0,5.26,5.27,5.25,5.25,321200.0
2007-09-21 14:00:00,5.25,5.27,5.25,5.27,157200.0,5.25,5.27,5.25,5.27,157200.0
2007-09-21 15:00:00,5.26,5.32,5.26,5.27,188000.0,5.26,5.32,5.26,5.27,188000.0
2007-09-24 09:30:00,5.29,5.29,5.25,5.25,102000.0,5.29,5.29,5.25,5.25,102000.0
2007-09-24 10:00:00,5.25,5.32,5.25,5.27,167200.0,5.25,5.32,5.25,5.27,167200.0
2007-09-24 11:00:00,5.27,5.27,5.25,5.27,346800.0,5.27,5.27,5.25,5.27,346800.0
2007-09-24 12:00:00,5.27,5.3,5.24,5.27,134400.0,5.27,5.3,5.24,5.27,134400.0
2007-09-24 13:00:00,5.27,5.28,5.22,5.27,206400.0,5.27,5.28,5.22,5.27,206400.0
2007-09-24 14:00:00,5.28,5.28,5.25,5.26,200000.0,5.28,5.28,5.25,5.26,200000.0
2007-09-24 15:00:00,5.26,5.29,5.25,5.26,132400.0,5.26,5.29,5.25,5.26,132400.0
2007-09-25 09:30:00,5.25,5.29,5.25,5.28,109600.0,5.25,5.29,5.25,5.28,109600.0
2007-09-25 10:00:00,5.28,5.37,5.26,5.3,192800.0,5.28,5.37,5.26,5.3,192800.0
2007-09-25 11:00:00,5.3,5.31,5.26,5.3,127200.0,5.3,5.31,5.26,5.3,127200.0
2007-09-25 12:00:00,5.3,5.31,5.28,5.29,120400.0,5.3,5.31,5.28,5.29,120400.0
2007-09-25 13:00:00,5.28,5.29,5.25,5.27,140400.0,5.28,5.29,5.25,5.27,140400.0
2007-09-25 14:00:00,5.26,5.29,5.25,5.29,78400.0,5.26,5.29,5.25,5.29,78400.0
2007-09-25 15:00:00,5.29,5.29,5.25,5.27,148400.0,5.29,5.29,5.25,5.27,148400.0
2007-09-26 09:30:00,5.29,5.31,5.27,5.28,59200.0,5.29,5.31,5.27,5.28,59200.0
2007-09-26 10:00:00,5.28,5.4,5.28,5.4,323200.0,5.28,5.4,5.28,5.4,323200.0
2007-09-26 11:00:00,5.41,5.46,5.4,5.44,694800.0,5.41,5.46,5.4,5.44,694800.0
2007-09-26 12:00:00,5.44,5.47,5.42,5.45,1187200.0,5.44,5.47,5.42,5.45,1187200.0
2007-09-26 13:00:00,5.45,5.46,5.41,5.45,318800.0,5.45,5.46,5.41,5.45,318800.0
2007-09-26 14:00:00,5.44,5.45,5.42,5.44,231600.0,5.44,5.45,5.42,5.44,231600.0
2007-09-26 15:00:00,5.44,5.44,5.38,5.39,216400.0,5.44,5.44,5.38,5.39,216400.0
2007-09-27 09:30:00,5.41,5.41,5.35,5.39,48000.0,5.41,5.41,5.35,5.39,48000.0
2007-09-27 10:00:00,5.39,5.39,5.29,5.34,352400.0,5.39,5.39,5.29,5.34,352400.0
2007-09-27 11:00:00,5.34,5.36,5.33,5.36,108800.0,5.34,5.36,5.33,5.36,108800.0
2007-09-27 12:00:00,5.36,5.39,5.36,5.37,174800.0,5.36,5.39,5.36,5.37,174800.0
2007-09-27 13:00:00,5.38,5.38,5.36,5.38,96800.0,5.38,5.38,5.36,5.38,96800.0
2007-09-27 14:00:00,5.38,5.39,5.37,5.38,160000.0,5.38,5.39,5.37,5.38,160000.0
2007-09-27 15:00:00,5.38,5.39,5.37,5.38,148800.0,5.38,5.39,5.37,5.38,148800.0
2007-09-28 09:30:00,5.38,5.45,5.38,5.38,43200.0,5.38,5.45,5.38,5.38,43200.0
2007-09-28 10:00:00,5.38,5.39,5.29,5.34,213200.0,5.38,5.39,5.29,5.34,213200.0
2007-09-28 11:00:00,5.34,5.35,5.32,5.33,111600.0,5.34,5.35,5.32,5.33,111600.0
2007-09-28 12:00:00,5.33,5.35,5.32,5.34,205200.0,5.33,5.35,5.32,5.34,205200.0
2007-09-28 13:00:00,5.34,5.4,5.34,5.4,134800.0,5.34,5.4,5.34,5.4,134800.0
2007-09-28 14:00:00,5.4,5.41,5.34,5.36,176400.0,5.4,5.41,5.34,5.36,176400.0
2007-09-28 15:00:00,5.35,5.4,5.34,5.38,488000.0,5.35,5.4,5.34,5.38,488000.0
2007-10-01 09:30:00,5.36,5.37,5.32,5.33,94800.0,5.36,5.37,5.32,5.33,94800.0
2007-10-01 10:00:00,5.33,5.39,5.33,5.33,317200.0,5.33,5.39,5.33,5.33,317200.0
2007-10-01 11:00:00,5.33,5.37,5.32,5.36,150800.0,5.33,5.37,5.32,5.36,150800.0
2007-10-01 12:00:00,5.36,5.4,5.35,5.37,133600.0,5.36,5.4,5.35,5.37,133600.0
2007-10-01 13:00:00,5.37,5.42,5.36,5.39,117600.0,5.37,5.42,5.36,5.39,117600.0
2007-10-01 14:00:00,5.39,5.43,5.38,5.41,92400.0,5.39,5.43,5.38,5.41,92400.0
2007-10-01 15:00:00,5.4,5.42,5.38,5.41,152400.0,5.4,5.42,5.38,5.41,152400.0
2007-10-02 09:30:00,5.43,5.46,5.42,5.43,135600.0,5.43,5.46,5.42,5.43,135600.0
2007-10-02 10:00:00,5.44,5.46,5.41,5.46,130800.0,5.44,5.46,5.41,5.46,130800.0
2007-10-02 11:00:00,5.46,5.5,5.46,5.47,104800.0,5.46,5.5,5.46,5.47,104800.0
2007-10-02 12:00:00,5.48,5.48,5.36,5.37,136000.0,5.48,5.48,5.36,5.37,136000.0
2007-10-02 13:00:00,5.37,5.39,5.37,5.38,166000.0,5.37,5.39,5.37,5.38,166000.0
2007-10-02 14:00:00,5.39,5.43,5.38,5.42,102400.0,5.39,5.43,5.38,5.42,102400.0
2007-10-02 15:00:00,5.42,5.42,5.39,5.4,175600.0,5.42,5.42,5.39,5.4,175600.0
2007-10-03 09:30:00,5.36,5.39,5.33,5.37,97600.0,5.36,5.39,5.33,5.37,97600.0
2007-10-03 10:00:00,5.37,5.38,5.35,5.38,186000.0,5.37,5.38,5.35,5.38,186000.0
2007-10-03 11:00:00,5.38,5.39,5.35,5.37,108400.0,5.38,5.39,5.35,5.37,108400.0
2007-10-03 12:00:00,5.37,5.38,5.36,5.36,85600.0,5.37,5.38,5.36,5.36,85600.0
2007-10-03 13:00:00,5.36,5.36,5.32,5.34,116800.0,5.36,5.36,5.32,5.34,116800.0
2007-10-03 14:00:00,5.34,5.35,5.32,5.35,136400.0,5.34,5.35,5.32,5.35,136400.0
2007-10-03 15:00:00,5.34,5.38,5.34,5.38,282400.0,5.34,5.38,5.34,5.38,282400.0
2007-10-04 09:30:00,5.37,5.41,5.36,5.38,18400.0,5.37,5.41,5.36,5.38,18400.0
2007-10-04 10:00:00,5.39,5.48,5.39,5.48,124000.0,5.39,5.48,5.39,5.48,124000.0
2007-10-04 11:00:00,5.48,5.5,5.46,5.49,193200.0,5.48,5.5,5.46,5.49,193200.0
2007-10-04 12:00:00,5.48,5.52,5.48,5.51,52000.0,5.48,5.52,5.48,5.51,52000.0
2007-10-04 13:00:00,5.5,5.52,5.47,5.48,147600.0,5.5,5.52,5.47,5.48,147600.0
2007-10-04 14:00:00,5.47,5.48,5.4,5.44,192000.0,5.47,5.48,5.4,5.44,192000.0
2007-10-04 15:00:00,5.45,5.47,5.44,5.46,194800.0,5.45,5.47,5.44,5.46,194800.0
2007-10-05 09:30:00,5.51,5.54,5.48,5.49,85200.0,5.51,5.54,5.48,5.49,85200.0
2007-10-05 10:00:00,5.48,5.49,5.4,5.42,272000.0,5.48,5.49,5.4,5.42,272000.0
2007-10-05 11:00:00,5.42,5.46,5.42,5.46,175600.0,5.42,5.46,5.42,5.46,175600.0
2007-10-05 12:00:00,5.46,5.47,5.44,5.45,277200.0,5.46,5.47,5.44,5.45,277200.0
2007-10-05 13:00:00,5.45,5.49,5.45,5.49,195600.0,5.45,5.49,5.45,5.49,195600.0
2007-10-05 14:00:00,5.49,5.5,5.47,5.48,202400.0,5.49,5.5,5.47,5.48,202400.0
2007-10-05 15:00:00,5.48,5.5,5.44,5.46,232000.0,5.48,5.5,5.44,5.46,232000.0
2007-10-08 09:30:00,5.44,5.46,5.4,5.44,150000.0,5.44,5.46,5.4,5.44,150000.0
2007-10-08 10:00:00,5.45,5.49,5.41,5.41,328400.0,5.45,5.49,5.41,5.41,328400.0
2007-10-08 11:00:00,5.41,5.43,5.4,5.43,139600.0,5.41,5.43,5.4,5.43,139600.0
2007-10-08 12:00:00,5.43,5.45,5.42,5.45,50800.0,5.43,5.45,5.42,5.45,50800.0
2007-10-08 13:00:00,5.45,5.49,5.44,5.49,451600.0,5.45,5.49,5.44,5.49,451600.0
2007-10-08 14:00:00,5.48,5.53,5.48,5.51,301600.0,5.48,5.53,5.48,5.51,301600.0
2007-10-08 15:00:00,5.52,5.52,5.49,5.51,315600.0,5.52,5.52,5.49,5.51,315600.0
2007-10-09 09:30:00,5.5,5.53,5.48,5.5,186800.0,5.5,5.53,5.48,5.5,186800.0
2007-10-09 10:00:00,5.5,5.5,5.45,5.5,632400.0,5.5,5.5,5.45,5.5,632400.0
2007-10-09 11:00:00,5.49,5.51,5.49,5.5,252800.0,5.49,5.51,5.49,5.5,252800.0
2007-10-09 12:00:00,5.49,5.5,5.48,5.49,134000.0,5.49,5.5,5.48,5.49,134000.0
2007-10-09 13:00:00,5.49,5.5,5.48,5.49,159600.0,5.49,5.5,5.48,5.49,159600.0
2007-10-09 14:00:00,5.49,5.53,5.47,5.52,254400.0,5.49,5.53,5.47,5.52,254400.0
2007-10-09 15:00:00,5.52,5.54,5.49,5.51,378000.0,5.52,5.54,5.49,5.51,378000.0
2007-10-10 09:30:00,5.51,5.53,5.48,5.48,198400.0,5.51,5.53,5.48,5.48,198400.0
2007-10-10 10:00:00,5.49,5.49,5.46,5.48,243600.0,5.49,5.49,5.46,5.48,243600.0
2007-10-10 11:00:00,5.48,5.49,5.47,5.48,181600.0,5.48,5.49,5.47,5.48,181600.0
2007-10-10 12:00:00,5.49,5.5,5.48,5.49,97200.0,5.49,5.5,5.48,5.49,97200.0
2007-10-10 13:00:00,5.48,5.49,5.46,5.48,410400.0,5.48,5.49,5.46,5.48,410400.0
2007-10-10 14:00:00,5.49,5.49,5.47,5.49,172000.0,5.49,5.49,5.47,5.49,172000.0
2007-10-10 15:00:00,5.49,5.51,5.48,5.51,212800.0,5.49,5.51,5.48,5.51,212800.0
2007-10-11 09:30:00,5.52,5.56,5.51,5.55,88400.0,5.52,5.56,5.51,5.55,88400.0
2007-10-11 10:00:00,5.56,5.58,5.53,5.55,232000.0,5.56,5.58,5.53,5.55,232000.0
2007-10-11 11:00:00,5.55,5.56,5.48,5.49,124000.0,5.55,5.56,5.48,5.49,124000.0
2007-10-11 12:00:00,5.49,5.5,5.46,5.48,504000.0,5.49,5.5,5.46,5.48,504000.0
2007-10-11 13:00:00,5.47,5.49,5.44,5.48,366400.0,5.47,5.49,5.44,5.48,366400.0
2007-10-11 14:00:00,5.48,5.49,5.39,5.46,490400.0,5.48,5.49,5.39,5.46,490400.0
2007-10-11 15:00:00,5.47,5.48,5.43,5.45,348000.0,5.47,5.48,5.43,5.45,348000.0
2007-10-12 09:30:00,5.65,5.75,5.6,5.68,661200.0,5.65,5.75,5.6,5.68,661200.0
2007-10-12 10:00:00,5.69,5.75,5.59,5.61,749200.0,5.69,5.75,5.59,5.61,749200.0
2007-10-12 11:00:00,5.61,5.67,5.6,5.63,585200.0,5.61,5.67,5.6,5.63,585200.0
2007-10-12 12:00:00,5.63,5.66,5.61,5.66,259200.0,5.63,5.66,5.61,5.66,259200.0
2007-10-12 13:00:00,5.66,5.66,5.6,5.62,243600.0,5.66,5.66,5.6,5.62,243600.0
2007-10-12 14:00:00,5.62,5.65,5.6,5.65,223600.0,5.62,5.65,5.6,5.65,223600.0
2007-10-12 15:00:00,5.65,5.65,5.58,5.61,406400.0,5.65,5.65,5.58,5.61,406400.0
2007-10-15 09:30:00,5.62,5.65,5.59,5.6,80400.0,5.62,5.65,5.59,5.6,80400.0
2007-10-15 10:00:00,5.61,5.61,5.55,5.55,205200.0,5.61,5.61,5.55,5.55,205200.0
2007-10-15 11:00:00,5.56,5.57,5.51,5.55,220000.0,5.56,5.57,5.51,5.55,220000.0
2007-10-15 12:00:00,5.55,5.56,5.46,5.49,125200.0,5.55,5.56,5.46,5.49,125200.0
2007-10-15 13:00:00,5.49,5.54,5.46,5.51,142400.0,5.49,5.54,5.46,5.51,142400.0
2007-10-15 14:00:00,5.52,5.52,5.46,5.48,144800.0,5.52,5.52,5.46,5.48,144800.0
2007-10-15 15:00:00,5.48,5.54,5.46,5.53,323200.0,5.48,5.54,5.46,5.53,323200.0
2007-10-16 09:30:00,5.51,5.52,5.48,5.51,93600.0,5.51,5.52,5.48,5.51,93600.0
2007-10-16 10:00:00,5.51,5.51,5.45,5.5,335600.0,5.51,5.51,5.45,5.5,335600.0
2007-10-16 11:00:00,5.51,5.52,5.47,5.48,151200.0,5.51,5.52,5.47,5.48,151200.0
2007-10-16 12:00:00,5.48,5.51,5.48,5.5,143600.0,5.48,5.51,5.48,5.5,143600.0
2007-10-16 13:00:00,5.5,5.51,5.47,5.48,246000.0,5.5,5.51,5.47,5.48,246000.0
2007-10-16 14:00:00,5.48,5.49,5.46,5.48,198400.0,5.48,5.49,5.46,5.48,198400.0
2007-10-16 15:00:00,5.49,5.49,5.45,5.47,350800.0,5.49,5.49,5.45,5.47,350800.0
2007-10-17 09:30:00,5.48,5.51,5.46,5.5,248800.0,5.48,5.51,5.46,5.5,248800.0
2007-10-17 10:00:00,5.5,5.56,5.48,5.51,249600.0,5.5,5.56,5.48,5.51,249600.0
2007-10-17 11:00:00,5.5,5.55,5.5,5.55,161200.0,5.5,5.55,5.5,5.55,161200.0
2007-10-17 12:00:00,5.54,5.55,5.5,5.53,625200.0,5.54,5.55,5.5,5.53,625200.0
2007-10-17 13:00:00,5.53,5.53,5.48,5.5,229600.0,5.53,5.53,5.48,5.5,229600.0
2007-10-17 14:00:00,5.49,5.51,5.48,5.51,373600.0,5.49,5.51,5.48,5.51,373600.0
2007-10-17 15:00:00,5.51,5.54,5.49,5.54,334000.0,5.51,5.54,5.49,5.54,334000.0
2007-10-18 09:30:00,5.47,5.5,5.45,5.47,183200.0,5.47,5.5,5.45,5.47,183200.0
2007-10-18 10:00:00,5.46,5.51,5.45,5.48,210000.0,5.46,5.51,5.45,5.48,210000.0
2007-10-18 11:00:00,5.48,5.49,5.47,5.48,214400.0,5.48,5.49,5.47,5.48,214400.0
2007-10-18 12:00:00,5.48,5.51,5.47,5.5,319200.0,5.48,5.51,5.47,5.5,319200.0
2007-10-18 13:00:00,5.5,5.52,5.49,5.51,181200.0,5.5,5.52,5.49,5.51,181200.0
2007-10-18 14:00:00,5.51,5.52,5.49,5.5,288000.0,5.51,5.52,5.49,5.5,288000.0
2007-10-18 15:00:00,5.5,5.52,5.5,5.5,264000.0,5.5,5.52,5.5,5.5,264000.0
2007-10-19 09:30:00,5.74,5.74,5.59,5.63,496000.0,5.74,5.74,5.59,5.63,496000.0
2007-10-19 10:00:00,5.63,5.67,5.61,5.63,483200.0,5.63,5.67,5.61,5.63,483200.0
2007-10-19 11:00:00,5.63,5.66,5.62,5.64,287200.0,5.63,5.66,5.62,5.64,287200.0
2007-10-19 12:00:00,5.64,5.66,5.62,5.64,344000.0,5.64,5.66,5.62,5.64,344000.0
2007-10-19 13:00:00,5.64,5.66,5.62,5.65,453200.0,5.64,5.66,5.62,5.65,453200.0
2007-10-19 14:00:00,5.65,5.66,5.62,5.63,339200.0,5.65,5.66,5.62,5.63,339200.0
2007-10-19 15:00:00,5.64,5.7,5.64,5.65,784000.0,5.64,5.7,5.64,5.65,784000.0
2007-10-22 09:30:00,5.64,5.64,5.52,5.58,292400.0,5.64,5.64,5.52,5.58,292400.0
2007-10-22 10:00:00,5.58,5.72,5.56,5.67,622400.0,5.58,5.72,5.56,5.67,622400.0
2007-10-22 11:00:00,5.67,5.83,5.65,5.83,433600.0,5.67,5.83,5.65,5.83,433600.0
2007-10-22 12:00:00,5.83,5.83,5.73,5.83,462000.0,5.83,5.83,5.73,5.83,462000.0
2007-10-22 13:00:00,5.82,5.89,5.82,5.88,288400.0,5.82,5.89,5.82,5.88,288400.0
2007-10-22 14:00:00,5.88,5.94,5.85,5.9,631200.0,5.88,5.94,5.85,5.9,631200.0
2007-10-22 15:00:00,5.9,5.91,5.8,5.89,1070000.0,5.9,5.91,5.8,5.89,1070000.0
2007-10-23 09:30:00,6.0,6.35,5.99,6.25,1682000.0,6.0,6.35,5.99,6.25,1682000.0
2007-10-23 10:00:00,6.25,6.31,6.19,6.27,1884000.0,6.25,6.31,6.19,6.27,1884000.0
2007-10-23 11:00:00,6.26,6.4,6.26,6.34,1417200.0,6.26,6.4,6.26,6.34,1417200.0
2007-10-23 12:00:00,6.34,6.4,6.31,6.36,718800.0,6.34,6.4,6.31,6.36,718800.0
2007-10-23 13:00:00,6.37,6.37,6.3,6.35,563600.0,6.37,6.37,6.3,6.35,563600.0
2007-10-23 14:00:00,6.35,6.37,6.25,6.25,1503200.0,6.35,6.37,6.25,6.25,1503200.0
2007-10-23 15:00:00,6.25,6.34,6.23,6.33,2008800.0,6.25,6.34,6.23,6.33,2008800.0
2007-10-24 09:30:00,6.29,6.36,6.19,6.19,556000.0,6.29,6.36,6.19,6.19,556000.0
2007-10-24 10:00:00,6.19,6.22,6.1,6.18,1442000.0,6.19,6.22,6.1,6.18,1442000.0
2007-10-24 11:00:00,6.19,6.2,6.08,6.13,1305200.0,6.19,6.2,6.08,6.13,1305200.0
2007-10-24 12:00:00,6.12,6.17,5.99,6.08,887200.0,6.12,6.17,5.99,6.08,887200.0
2007-10-24 13:00:00,6.09,6.09,6.02,6.06,670400.0,6.09,6.09,6.02,6.06,670400.0
2007-10-24 14:00:00,6.06,6.09,5.75,5.91,1880400.0,6.06,6.09,5.75,5.91,1880400.0
2007-10-24 15:00:00,5.91,6.01,5.91,5.97,1986400.0,5.91,6.01,5.91,5.97,1986400.0
2007-10-25 09:30:00,6.0,6.08,5.85,5.91,826000.0,6.0,6.08,5.85,5.91,826000.0
2007-10-25 10:00:00,5.91,6.02,5.91,5.98,1291200.0,5.91,6.02,5.91,5.98,1291200.0
2007-10-25 11:00:00,5.98,6.06,5.97,6.0,966800.0,5.98,6.06,5.97,6.0,966800.0
2007-10-25 12:00:00,6.0,6.09,6.0,6.09,878800.0,6.0,6.09,6.0,6.09,878800.0
2007-10-25 13:00:00,6.09,6.11,6.02,6.05,313600.0,6.09,6.11,6.02,6.05,313600.0
2007-10-25 14:00:00,6.05,6.07,6.0,6.03,946000.0,6.05,6.07,6.0,6.03,946000.0
2007-10-25 15:00:00,6.03,6.08,6.0,6.07,1152800.0,6.03,6.08,6.0,6.07,1152800.0
2007-10-26 09:30:00,6.13,6.25,6.1,6.11,208000.0,6.13,6.25,6.1,6.11,208000.0
2007-10-26 10:00:00,6.11,6.14,6.04,6.06,518400.0,6.11,6.14,6.04,6.06,518400.0
2007-10-26 11:00:00,6.07,6.09,6.06,6.07,455600.0,6.07,6.09,6.06,6.07,455600.0
2007-10-26 12:00:00,6.07,6.1,6.07,6.09,366400.0,6.07,6.1,6.07,6.09,366400.0
2007-10-26 13:00:00,6.09,6.1,6.07,6.08,258800.0,6.09,6.1,6.07,6.08,258800.0
2007-10-26 14:00:00,6.09,6.11,6.09,6.1,393600.0,6.09,6.11,6.09,6.1,393600.0
2007-10-26 15:00:00,6.1,6.11,6.09,6.1,1007600.0,6.1,6.11,6.09,6.1,1007600.0
2007-10-29 09:30:00,6.11,6.17,6.01,6.03,288400.0,6.11,6.17,6.01,6.03,288400.0
2007-10-29 10:00:00,6.03,6.03,5.85,5.86,848800.0,6.03,6.03,5.85,5.86,848800.0
2007-10-29 11:00:00,5.86,5.9,5.84,5.85,579200.0,5.86,5.9,5.84,5.85,579200.0
2007-10-29 12:00:00,5.85,5.86,5.75,5.78,1504400.0,5.85,5.86,5.75,5.78,1504400.0
2007-10-29 13:00:00,5.78,5.86,5.77,5.84,396800.0,5.78,5.86,5.77,5.84,396800.0
2007-10-29 14:00:00,5.84,5.85,5.78,5.79,507200.0,5.84,5.85,5.78,5.79,507200.0
2007-10-29 15:00:00,5.79,5.82,5.75,5.8,1682400.0,5.79,5.82,5.75,5.8,1682400.0
2007-10-30 09:30:00,5.78,5.92,5.78,5.83,538800.0,5.78,5.92,5.78,5.83,538800.0
2007-10-30 10:00:00,5.83,5.88,5.81,5.86,923600.0,5.83,5.88,5.81,5.86,923600.0
2007-10-30 11:00:00,5.86,5.87,5.78,5.87,592400.0,5.86,5.87,5.78,5.87,592400.0
2007-10-30 12:00:00,5.87,5.9,5.83,5.85,431200.0,5.87,5.9,5.83,5.85,431200.0
2007-10-30 13:00:00,5.85,5.86,5.82,5.85,520000.0,5.85,5.86,5.82,5.85,520000.0
2007-10-30 14:00:00,5.85,5.87,5.78,5.79,489600.0,5.85,5.87,5.78,5.79,489600.0
2007-10-30 15:00:00,5.79,5.81,5.77,5.79,603200.0,5.79,5.81,5.77,5.79,603200.0
2007-10-31 09:30:00,5.83,5.84,5.72,5.78,142800.0,5.83,5.84,5.72,5.78,142800.0
2007-10-31 10:00:00,5.78,5.78,5.7,5.77,447600.0,5.78,5.78,5.7,5.77,447600.0
2007-10-31 11:00:00,5.77,5.78,5.72,5.73,204800.0,5.77,5.78,5.72,5.73,204800.0
2007-10-31 12:00:00,5.73,5.75,5.72,5.72,179600.0,5.73,5.75,5.72,5.72,179600.0
2007-10-31 13:00:00,5.73,5.73,5.67,5.7,160800.0,5.73,5.73,5.67,5.7,160800.0
2007-10-31 14:00:00,5.7,5.75,5.67,5.73,392400.0,5.7,5.75,5.67,5.73,392400.0
2007-10-31 15:00:00,5.72,5.84,5.71,5.82,947200.0,5.72,5.84,5.71,5.82,947200.0
2007-11-01 09:30:00,5.74,5.75,5.4,5.47,1208400.0,5.74,5.75,5.4,5.47,1208400.0
2007-11-01 10:00:00,5.47,5.71,5.47,5.66,1915600.0,5.47,5.71,5.47,5.66,1915600.0
2007-11-01 11:00:00,5.66,5.72,5.61,5.68,710800.0,5.66,5.72,5.61,5.68,710800.0
2007-11-01 12:00:00,5.68,5.68,5.61,5.62,458400.0,5.68,5.68,5.61,5.62,458400.0
2007-11-01 13:00:00,5.62,5.68,5.58,5.58,356400.0,5.62,5.68,5.58,5.58,356400.0
2007-11-01 14:00:00,5.58,5.65,5.57,5.64,332400.0,5.58,5.65,5.57,5.64,332400.0
2007-11-01 15:00:00,5.64,5.65,5.54,5.56,838800.0,5.64,5.65,5.54,5.56,838800.0
2007-11-02 09:30:00,5.61,5.65,5.47,5.52,220000.0,5.61,5.65,5.47,5.52,220000.0
2007-11-02 10:00:00,5.53,5.67,5.49,5.67,309200.0,5.53,5.67,5.49,5.67,309200.0
2007-11-02 11:00:00,5.67,5.68,5.55,5.56,329200.0,5.67,5.68,5.55,5.56,329200.0
2007-11-02 12:00:00,5.56,5.62,5.55,5.62,369200.0,5.56,5.62,5.55,5.62,369200.0
2007-11-02 13:00:00,5.62,5.63,5.56,5.61,230800.0,5.62,5.63,5.56,5.61,230800.0
2007-11-02 14:00:00,5.61,5.62,5.57,5.6,397600.0,5.61,5.62,5.57,5.6,397600.0
2007-11-02 15:00:00,5.6,5.64,5.57,5.58,997600.0,5.6,5.64,5.57,5.58,997600.0
2007-11-05 09:30:00,5.53,5.71,5.53,5.7,1662000.0,5.53,5.71,5.53,5.7,1662000.0
2007-11-05 10:00:00,5.69,5.71,5.58,5.58,645600.0,5.69,5.71,5.58,5.58,645600.0
2007-11-05 11:00:00,5.58,5.6,5.52,5.53,338400.0,5.58,5.6,5.52,5.53,338400.0
2007-11-05 12:00:00,5.54,5.55,5.51,5.52,294400.0,5.54,5.55,5.51,5.52,294400.0
2007-11-05 13:00:00,5.52,5.55,5.5,5.53,277600.0,5.52,5.55,5.5,5.53,277600.0
2007-11-05 14:00:00,5.52,5.6,5.52,5.59,338400.0,5.52,5.6,5.52,5.59,338400.0
2007-11-05 15:00:00,5.59,5.62,5.56,5.58,737200.0,5.59,5.62,5.56,5.58,737200.0
2007-11-06 09:30:00,5.6,5.62,5.5,5.53,174000.0,5.6,5.62,5.5,5.53,174000.0
2007-11-06 10:00:00,5.53,5.6,5.51,5.56,559200.0,5.53,5.6,5.51,5.56,559200.0
2007-11-06 11:00:00,5.55,5.56,5.51,5.52,905200.0,5.55,5.56,5.51,5.52,905200.0
2007-11-06 12:00:00,5.52,5.53,5.5,5.5,581200.0,5.52,5.53,5.5,5.5,581200.0
2007-11-06 13:00:00,5.51,5.51,5.48,5.49,481200.0,5.51,5.51,5.48,5.49,481200.0
2007-11-06 14:00:00,5.5,5.51,5.48,5.49,714800.0,5.5,5.51,5.48,5.49,714800.0
2007-11-06 15:00:00,5.49,5.55,5.49,5.55,1314400.0,5.49,5.55,5.49,5.55,1314400.0
2007-11-07 09:30:00,5.49,5.58,5.48,5.57,184400.0,5.49,5.58,5.48,5.57,184400.0
2007-11-07 10:00:00,5.56,5.61,5.49,5.53,375200.0,5.56,5.61,5.49,5.53,375200.0
2007-11-07 11:00:00,5.53,5.57,5.49,5.51,185600.0,5.53,5.57,5.49,5.51,185600.0
2007-11-07 12:00:00,5.51,5.51,5.47,5.5,280400.0,5.51,5.51,5.47,5.5,280400.0
2007-11-07 13:00:00,5.5,5.56,5.5,5.55,326400.0,5.5,5.56,5.5,5.55,326400.0
2007-11-07 14:00:00,5.54,5.57,5.52,5.56,261200.0,5.54,5.57,5.52,5.56,261200.0
2007-11-07 15:00:00,5.56,5.61,5.51,5.53,740400.0,5.56,5.61,5.51,5.53,740400.0
2007-11-08 09:30:00,5.57,5.64,5.54,5.59,296000.0,5.57,5.64,5.54,5.59,296000.0
2007-11-08 10:00:00,5.59,5.78,5.56,5.77,594400.0,5.59,5.78,5.56,5.77,594400.0
2007-11-08 11:00:00,5.77,5.79,5.73,5.78,531600.0,5.77,5.79,5.73,5.78,531600.0
2007-11-08 12:00:00,5.79,5.83,5.77,5.81,438800.0,5.79,5.83,5.77,5.81,438800.0
2007-11-08 13:00:00,5.81,5.81,5.75,5.78,229200.0,5.81,5.81,5.75,5.78,229200.0
2007-11-08 14:00:00,5.77,5.78,5.73,5.77,337600.0,5.77,5.78,5.73,5.77,337600.0
2007-11-08 15:00:00,5.77,5.86,5.76,5.84,483200.0,5.77,5.86,5.76,5.84,483200.0
2007-11-09 09:30:00,5.85,5.85,5.7,5.73,119200.0,5.85,5.85,5.7,5.73,119200.0
2007-11-09 10:00:00,5.72,5.78,5.69,5.77,347200.0,5.72,5.78,5.69,5.77,347200.0
2007-11-09 11:00:00,5.77,5.81,5.73,5.8,538000.0,5.77,5.81,5.73,5.8,538000.0
2007-11-09 12:00:00,5.79,5.8,5.73,5.75,242400.0,5.79,5.8,5.73,5.75,242400.0
2007-11-09 13:00:00,5.75,5.77,5.72,5.74,228400.0,5.75,5.77,5.72,5.74,228400.0
2007-11-09 14:00:00,5.73,5.82,5.73,5.74,338400.0,5.73,5.82,5.73,5.74,338400.0
2007-11-09 15:00:00,5.74,5.75,5.64,5.67,774800.0,5.74,5.75,5.64,5.67,774800.0
2007-11-12 09:30:00,5.66,5.79,5.63,5.74,164800.0,5.66,5.79,5.63,5.74,164800.0
2007-11-12 10:00:00,5.74,5.88,5.72,5.78,537200.0,5.74,5.88,5.72,5.78,537200.0
2007-11-12 11:00:00,5.77,5.82,5.74,5.74,326800.0,5.77,5.82,5.74,5.74,326800.0
2007-11-12 12:00:00,5.73,5.79,5.71,5.71,341600.0,5.73,5.79,5.71,5.71,341600.0
2007-11-12 13:00:00,5.71,5.72,5.61,5.63,269200.0,5.71,5.72,5.61,5.63,269200.0
2007-11-12 14:00:00,5.63,5.67,5.62,5.65,423200.0,5.63,5.67,5.62,5.65,423200.0
2007-11-12 15:00:00,5.65,5.66,5.55,5.56,623200.0,5.65,5.66,5.55,5.56,623200.0
2007-11-13 09:30:00,5.56,5.7,5.56,5.65,154400.0,5.56,5.7,5.56,5.65,154400.0
2007-11-13 10:00:00,5.65,5.71,5.65,5.68,210800.0,5.65,5.71,5.65,5.68,210800.0
2007-11-13 11:00:00,5.68,5.73,5.66,5.67,232000.0,5.68,5.73,5.66,5.67,232000.0
2007-11-13 12:00:00,5.67,5.68,5.62,5.64,297600.0,5.67,5.68,5.62,5.64,297600.0
2007-11-13 13:00:00,5.64,5.68,5.62,5.67,235200.0,5.64,5.68,5.62,5.67,235200.0
2007-11-13 14:00:00,5.67,5.73,5.66,5.7,302000.0,5.67,5.73,5.66,5.7,302000.0
2007-11-13 15:00:00,5.71,5.78,5.7,5.75,534000.0,5.71,5.78,5.7,5.75,534000.0
2007-11-14 09:30:00,5.78,5.8,5.62,5.62,129200.0,5.78,5.8,5.62,5.62,129200.0
2007-11-14 10:00:00,5.63,5.73,5.61,5.72,310000.0,5.63,5.73,5.61,5.72,310000.0
2007-11-14 11:00:00,5.71,5.77,5.66,5.77,254000.0,5.71,5.77,5.66,5.77,254000.0
2007-11-14 12:00:00,5.77,5.91,5.74,5.9,319600.0,5.77,5.91,5.74,5.9,319600.0
2007-11-14 13:00:00,5.9,5.92,5.87,5.87,302800.0,5.9,5.92,5.87,5.87,302800.0
2007-11-14 14:00:00,5.86,5.9,5.85,5.87,256400.0,5.86,5.9,5.85,5.87,256400.0
2007-11-14 15:00:00,5.86,5.9,5.86,5.88,531600.0,5.86,5.9,5.86,5.88,531600.0
2007-11-15 09:30:00,5.86,5.93,5.83,5.86,216800.0,5.86,5.93,5.83,5.86,216800.0
2007-11-15 10:00:00,5.87,5.98,5.87,5.92,280800.0,5.87,5.98,5.87,5.92,280800.0
2007-11-15 11:00:00,5.92,5.96,5.81,5.83,198000.0,5.92,5.96,5.81,5.83,198000.0
2007-11-15 12:00:00,5.83,5.85,5.74,5.77,206800.0,5.83,5.85,5.74,5.77,206800.0
2007-11-15 13:00:00,5.77,5.82,5.71,5.71,205200.0,5.77,5.82,5.71,5.71,205200.0
2007-11-15 14:00:00,5.71,5.79,5.69,5.73,356800.0,5.71,5.79,5.69,5.73,356800.0
2007-11-15 15:00:00,5.74,5.79,5.68,5.74,613200.0,5.74,5.79,5.68,5.74,613200.0
2007-11-16 09:30:00,5.76,5.79,5.66,5.71,265200.0,5.76,5.79,5.66,5.71,265200.0
2007-11-16 10:00:00,5.7,5.72,5.67,5.7,214000.0,5.7,5.72,5.67,5.7,214000.0
2007-11-16 11:00:00,5.7,5.8,5.69,5.78,263600.0,5.7,5.8,5.69,5.78,263600.0
2007-11-16 12:00:00,5.78,5.81,5.74,5.75,199600.0,5.78,5.81,5.74,5.75,199600.0
2007-11-16 13:00:00,5.74,5.79,5.72,5.73,198000.0,5.74,5.79,5.72,5.73,198000.0
2007-11-16 14:00:00,5.73,5.77,5.71,5.76,205600.0,5.73,5.77,5.71,5.76,205600.0
2007-11-16 15:00:00,5.77,5.81,5.74,5.8,385600.0,5.77,5.81,5.74,5.8,385600.0
2007-11-19 09:30:00,5.75,5.75,5.65,5.68,130400.0,5.75,5.75,5.65,5.68,130400.0
2007-11-19 10:00:00,5.69,5.81,5.68,5.71,255200.0,5.69,5.81,5.68,5.71,255200.0
2007-11-19 11:00:00,5.72,5.75,5.68,5.69,155600.0,5.72,5.75,5.68,5.69,155600.0
2007-11-19 12:00:00,5.69,5.71,5.67,5.68,64000.0,5.69,5.71,5.67,5.68,64000.0
2007-11-19 13:00:00,5.68,5.68,5.59,5.6,209600.0,5.68,5.68,5.59,5.6,209600.0
2007-11-19 14:00:00,5.6,5.75,5.6,5.69,296000.0,5.6,5.75,5.6,5.69,296000.0
2007-11-19 15:00:00,5.69,5.74,5.65,5.69,271200.0,5.69,5.74,5.65,5.69,271200.0
2007-11-20 09:30:00,5.71,5.73,5.68,5.7,43600.0,5.71,5.73,5.68,5.7,43600.0
2007-11-20 10:00:00,5.7,5.7,5.65,5.68,166800.0,5.7,5.7,5.65,5.68,166800.0
2007-11-20 11:00:00,5.68,5.76,5.68,5.76,152800.0,5.68,5.76,5.68,5.76,152800.0
2007-11-20 12:00:00,5.76,5.76,5.63,5.65,147600.0,5.76,5.76,5.63,5.65,147600.0
2007-11-20 13:00:00,5.65,5.66,5.61,5.65,238400.0,5.65,5.66,5.61,5.65,238400.0
2007-11-20 14:00:00,5.65,5.68,5.61,5.67,242000.0,5.65,5.68,5.61,5.67,242000.0
2007-11-20 15:00:00,5.66,5.75,5.62,5.7,445200.0,5.66,5.75,5.62,5.7,445200.0
2007-11-21 09:30:00,5.66,5.71,5.58,5.71,116000.0,5.66,5.71,5.58,5.71,116000.0
2007-11-21 10:00:00,5.71,5.73,5.63,5.65,190400.0,5.71,5.73,5.63,5.65,190400.0
2007-11-21 11:00:00,5.65,5.74,5.63,5.74,116000.0,5.65,5.74,5.63,5.74,116000.0
2007-11-21 12:00:00,5.74,5.85,5.73,5.85,194800.0,5.74,5.85,5.73,5.85,194800.0
2007-11-21 13:00:00,5.85,5.87,5.81,5.84,174800.0,5.85,5.87,5.81,5.84,174800.0
2007-11-21 14:00:00,5.84,5.85,5.81,5.85,128000.0,5.84,5.85,5.81,5.85,128000.0
2007-11-21 15:00:00,5.85,5.86,5.77,5.77,418800.0,5.85,5.86,5.77,5.77,418800.0
2007-11-23 09:30:00,5.79,5.89,5.79,5.86,80800.0,5.79,5.89,5.79,5.86,80800.0
2007-11-23 10:00:00,5.86,5.95,5.85,5.93,340400.0,5.86,5.95,5.85,5.93,340400.0
2007-11-23 11:00:00,5.93,5.96,5.89,5.9,269200.0,5.93,5.96,5.89,5.9,269200.0
2007-11-23 12:00:00,5.9,5.91,5.84,5.84,285600.0,5.9,5.91,5.84,5.84,285600.0
2007-11-26 09:30:00,5.82,5.96,5.82,5.94,150400.0,5.82,5.96,5.82,5.94,150400.0
2007-11-26 10:00:00,5.95,5.98,5.93,5.97,300400.0,5.95,5.98,5.93,5.97,300400.0
2007-11-26 11:00:00,5.96,5.98,5.93,5.97,255200.0,5.96,5.98,5.93,5.97,255200.0
2007-11-26 12:00:00,5.97,6.06,5.96,6.06,224000.0,5.97,6.06,5.96,6.06,224000.0
2007-11-26 13:00:00,6.06,6.07,5.96,5.97,232000.0,6.06,6.07,5.96,5.97,232000.0
2007-11-26 14:00:00,5.96,6.0,5.93,5.97,373600.0,5.96,6.0,5.93,5.97,373600.0
2007-11-26 15:00:00,5.96,5.97,5.83,5.84,450000.0,5.96,5.97,5.83,5.84,450000.0
2007-11-27 09:30:00,5.85,6.01,5.85,5.99,207600.0,5.85,6.01,5.85,5.99,207600.0
2007-11-27 10:00:00,6.0,6.0,5.88,5.94,244800.0,6.0,6.0,5.88,5.94,244800.0
2007-11-27 11:00:00,5.95,5.96,5.86,5.87,244400.0,5.95,5.96,5.86,5.87,244400.0
2007-11-27 12:00:00,5.87,5.96,5.86,5.93,172400.0,5.87,5.96,5.86,5.93,172400.0
2007-11-27 13:00:00,5.93,5.97,5.9,5.92,133600.0,5.93,5.97,5.9,5.92,133600.0
2007-11-27 14:00:00,5.92,5.97,5.9,5.95,162400.0,5.92,5.97,5.9,5.95,162400.0
2007-11-27 15:00:00,5.96,6.03,5.93,6.02,334800.0,5.96,6.03,5.93,6.02,334800.0
2007-11-28 09:30:00,6.08,6.17,6.0,6.15,221600.0,6.08,6.17,6.0,6.15,221600.0
2007-11-28 10:00:00,6.15,6.24,6.11,6.22,448000.0,6.15,6.24,6.11,6.22,448000.0
2007-11-28 11:00:00,6.22,6.25,6.11,6.11,311200.0,6.22,6.25,6.11,6.11,311200.0
2007-11-28 12:00:00,6.11,6.17,6.11,6.14,159200.0,6.11,6.17,6.11,6.14,159200.0
2007-11-28 13:00:00,6.14,6.21,6.13,6.18,180000.0,6.14,6.21,6.13,6.18,180000.0
2007-11-28 14:00:00,6.18,6.22,6.15,6.16,224000.0,6.18,6.22,6.15,6.16,224000.0
2007-11-28 15:00:00,6.16,6.21,6.14,6.17,402800.0,6.16,6.21,6.14,6.17,402800.0
2007-11-29 09:30:00,6.14,6.2,6.13,6.19,122800.0,6.14,6.2,6.13,6.19,122800.0
2007-11-29 10:00:00,6.19,6.22,6.17,6.19,208800.0,6.19,6.22,6.17,6.19,208800.0
2007-11-29 11:00:00,6.18,6.23,6.18,6.2,208400.0,6.18,6.23,6.18,6.2,208400.0
2007-11-29 12:00:00,6.21,6.22,6.18,6.2,126800.0,6.21,6.22,6.18,6.2,126800.0
2007-11-29 13:00:00,6.2,6.21,6.18,6.2,116400.0,6.2,6.21,6.18,6.2,116400.0
2007-11-29 14:00:00,6.19,6.25,6.18,6.23,408400.0,6.19,6.25,6.18,6.23,408400.0
2007-11-29 15:00:00,6.23,6.25,6.22,6.25,459200.0,6.23,6.25,6.22,6.25,459200.0
2007-11-30 09:30:00,6.3,6.37,6.27,6.28,459600.0,6.3,6.37,6.27,6.28,459600.0
2007-11-30 10:00:00,6.28,6.28,6.15,6.18,409600.0,6.28,6.28,6.15,6.18,409600.0
2007-11-30 11:00:00,6.18,6.2,6.1,6.2,263600.0,6.18,6.2,6.1,6.2,263600.0
2007-11-30 12:00:00,6.2,6.22,6.2,6.21,247200.0,6.2,6.22,6.2,6.21,247200.0
2007-11-30 13:00:00,6.21,6.22,6.19,6.21,192400.0,6.21,6.22,6.19,6.21,192400.0
2007-11-30 14:00:00,6.21,6.27,6.2,6.21,328400.0,6.21,6.27,6.2,6.21,328400.0
2007-11-30 15:00:00,6.2,6.26,6.16,6.24,774000.0,6.2,6.26,6.16,6.24,774000.0
2007-12-03 09:30:00,6.28,6.28,6.16,6.21,108400.0,6.28,6.28,6.16,6.21,108400.0
2007-12-03 10:00:00,6.2,6.29,6.2,6.26,274000.0,6.2,6.29,6.2,6.26,274000.0
2007-12-03 11:00:00,6.26,6.29,6.25,6.28,240800.0,6.26,6.29,6.25,6.28,240800.0
2007-12-03 12:00:00,6.28,6.3,6.27,6.28,83600.0,6.28,6.3,6.27,6.28,83600.0
2007-12-03 13:00:00,6.28,6.31,6.27,6.29,546400.0,6.28,6.31,6.27,6.29,546400.0
2007-12-03 14:00:00,6.29,6.3,6.27,6.29,327200.0,6.29,6.3,6.27,6.29,327200.0
2007-12-03 15:00:00,6.29,6.3,6.24,6.25,355200.0,6.29,6.3,6.24,6.25,355200.0
2007-12-04 09:30:00,6.2,6.2,6.14,6.17,275600.0,6.2,6.2,6.14,6.17,275600.0
2007-12-04 10:00:00,6.17,6.21,6.15,6.2,378400.0,6.17,6.21,6.15,6.2,378400.0
2007-12-04 11:00:00,6.21,6.25,6.2,6.25,172800.0,6.21,6.25,6.2,6.25,172800.0
2007-12-04 12:00:00,6.25,6.33,6.25,6.31,237200.0,6.25,6.33,6.25,6.31,237200.0
2007-12-04 13:00:00,6.32,6.32,6.29,6.3,205600.0,6.32,6.32,6.29,6.3,205600.0
2007-12-04 14:00:00,6.3,6.32,6.27,6.29,174400.0,6.3,6.32,6.27,6.29,174400.0
2007-12-04 15:00:00,6.29,6.33,6.28,6.33,462400.0,6.29,6.33,6.28,6.33,462400.0
2007-12-05 09:30:00,6.42,6.43,6.29,6.33,146800.0,6.42,6.43,6.29,6.33,146800.0
2007-12-05 10:00:00,6.33,6.6,6.32,6.56,1217200.0,6.33,6.6,6.32,6.56,1217200.0
2007-12-05 11:00:00,6.56,6.59,6.56,6.57,1173600.0,6.56,6.59,6.56,6.57,1173600.0
2007-12-05 12:00:00,6.58,6.59,6.54,6.58,581600.0,6.58,6.59,6.54,6.58,581600.0
2007-12-05 13:00:00,6.58,6.58,6.56,6.57,685200.0,6.58,6.58,6.56,6.57,685200.0
2007-12-05 14:00:00,6.57,6.57,6.46,6.48,700800.0,6.57,6.57,6.46,6.48,700800.0
2007-12-05 15:00:00,6.48,6.52,6.45,6.51,580800.0,6.48,6.52,6.45,6.51,580800.0
2007-12-06 09:30:00,6.5,6.5,6.37,6.42,285200.0,6.5,6.5,6.37,6.42,285200.0
2007-12-06 10:00:00,6.42,6.42,6.25,6.34,627200.0,6.42,6.42,6.25,6.34,627200.0
2007-12-06 11:00:00,6.34,6.34,6.29,6.31,394800.0,6.34,6.34,6.29,6.31,394800.0
2007-12-06 12:00:00,6.31,6.31,6.25,6.27,335600.0,6.31,6.31,6.25,6.27,335600.0
2007-12-06 13:00:00,6.28,6.29,6.19,6.27,482800.0,6.28,6.29,6.19,6.27,482800.0
2007-12-06 14:00:00,6.28,6.36,6.27,6.34,260400.0,6.28,6.36,6.27,6.34,260400.0
2007-12-06 15:00:00,6.34,6.47,6.34,6.46,465600.0,6.34,6.47,6.34,6.46,465600.0
2007-12-07 09:30:00,6.47,6.47,6.34,6.38,132800.0,6.47,6.47,6.34,6.38,132800.0
2007-12-07 10:00:00,6.38,6.49,6.36,6.4,408400.0,6.38,6.49,6.36,6.4,408400.0
2007-12-07 11:00:00,6.4,6.4,6.31,6.33,259200.0,6.4,6.4,6.31,6.33,259200.0
2007-12-07 12:00:00,6.33,6.35,6.32,6.34,240000.0,6.33,6.35,6.32,6.34,240000.0
2007-12-07 13:00:00,6.34,6.35,6.3,6.32,202800.0,6.34,6.35,6.3,6.32,202800.0
2007-12-07 14:00:00,6.32,6.38,6.32,6.35,216800.0,6.32,6.38,6.32,6.35,216800.0
2007-12-07 15:00:00,6.36,6.38,6.34,6.36,351600.0,6.36,6.38,6.34,6.36,351600.0
2007-12-10 09:30:00,6.39,6.46,6.36,6.46,105200.0,6.39,6.46,6.36,6.46,105200.0
2007-12-10 10:00:00,6.46,6.5,6.45,6.5,116400.0,6.46,6.5,6.45,6.5,116400.0
2007-12-10 11:00:00,6.5,6.5,6.43,6.49,138000.0,6.5,6.5,6.43,6.49,138000.0
2007-12-10 12:00:00,6.48,6.48,6.41,6.43,100800.0,6.48,6.48,6.41,6.43,100800.0
2007-12-10 13:00:00,6.43,6.43,6.4,6.4,94400.0,6.43,6.43,6.4,6.4,94400.0
2007-12-10 14:00:00,6.4,6.43,6.38,6.41,482400.0,6.4,6.43,6.38,6.41,482400.0
2007-12-10 15:00:00,6.41,6.49,6.41,6.45,286000.0,6.41,6.49,6.41,6.45,286000.0
2007-12-11 09:30:00,6.46,6.46,6.36,6.39,84800.0,6.46,6.46,6.36,6.39,84800.0
2007-12-11 10:00:00,6.37,6.39,6.36,6.37,94000.0,6.37,6.39,6.36,6.37,94000.0
2007-12-11 11:00:00,6.38,6.38,6.31,6.33,116800.0,6.38,6.38,6.31,6.33,116800.0
2007-12-11 12:00:00,6.33,6.34,6.32,6.33,74000.0,6.33,6.34,6.32,6.33,74000.0
2007-12-11 13:00:00,6.33,6.4,6.33,6.38,152400.0,6.33,6.4,6.33,6.38,152400.0
2007-12-11 14:00:00,6.38,6.38,6.2,6.25,332800.0,6.38,6.38,6.2,6.25,332800.0
2007-12-11 15:00:00,6.25,6.25,6.18,6.19,441200.0,6.25,6.25,6.18,6.19,441200.0
2007-12-12 09:30:00,6.3,6.38,6.24,6.3,127600.0,6.3,6.38,6.24,6.3,127600.0
2007-12-12 10:00:00,6.29,6.31,6.26,6.29,116400.0,6.29,6.31,6.26,6.29,116400.0
2007-12-12 11:00:00,6.29,6.33,6.29,6.31,146000.0,6.29,6.33,6.29,6.31,146000.0
2007-12-12 12:00:00,6.3,6.31,6.27,6.3,83600.0,6.3,6.31,6.27,6.3,83600.0
2007-12-12 13:00:00,6.3,6.31,6.28,6.31,117600.0,6.3,6.31,6.28,6.31,117600.0
2007-12-12 14:00:00,6.31,6.31,6.27,6.29,144800.0,6.31,6.31,6.27,6.29,144800.0
2007-12-12 15:00:00,6.28,6.31,6.22,6.3,273600.0,6.28,6.31,6.22,6.3,273600.0
2007-12-13 09:30:00,6.27,6.29,6.18,6.19,80800.0,6.27,6.29,6.18,6.19,80800.0
2007-12-13 10:00:00,6.19,6.23,6.17,6.18,340000.0,6.19,6.23,6.17,6.18,340000.0
2007-12-13 11:00:00,6.18,6.18,6.13,6.15,266400.0,6.18,6.18,6.13,6.15,266400.0
2007-12-13 12:00:00,6.15,6.15,6.11,6.13,225600.0,6.15,6.15,6.11,6.13,225600.0
2007-12-13 13:00:00,6.13,6.13,6.09,6.1,206000.0,6.13,6.13,6.09,6.1,206000.0
2007-12-13 14:00:00,6.1,6.14,6.09,6.13,283600.0,6.1,6.14,6.09,6.13,283600.0
2007-12-13 15:00:00,6.13,6.21,6.11,6.2,444800.0,6.13,6.21,6.11,6.2,444800.0
2007-12-14 09:30:00,6.15,6.26,6.14,6.24,69200.0,6.15,6.26,6.14,6.24,69200.0
2007-12-14 10:00:00,6.23,6.39,6.23,6.39,200000.0,6.23,6.39,6.23,6.39,200000.0
2007-12-14 11:00:00,6.39,6.47,6.39,6.45,271600.0,6.39,6.47,6.39,6.45,271600.0
2007-12-14 12:00:00,6.44,6.49,6.44,6.46,220400.0,6.44,6.49,6.44,6.46,220400.0
2007-12-14 13:00:00,6.46,6.5,6.45,6.48,170000.0,6.46,6.5,6.45,6.48,170000.0
2007-12-14 14:00:00,6.48,6.48,6.39,6.4,173600.0,6.48,6.48,6.39,6.4,173600.0
2007-12-14 15:00:00,6.4,6.45,6.35,6.4,364400.0,6.4,6.45,6.35,6.4,364400.0
2007-12-17 09:30:00,6.36,6.44,6.35,6.38,141600.0,6.36,6.44,6.35,6.38,141600.0
2007-12-17 10:00:00,6.38,6.45,6.35,6.44,241600.0,6.38,6.45,6.35,6.44,241600.0
2007-12-17 11:00:00,6.44,6.46,6.38,6.44,215200.0,6.44,6.46,6.38,6.44,215200.0
2007-12-17 12:00:00,6.43,6.47,6.43,6.46,306400.0,6.43,6.47,6.43,6.46,306400.0
2007-12-17 13:00:00,6.46,6.48,6.43,6.43,232000.0,6.46,6.48,6.43,6.43,232000.0
2007-12-17 14:00:00,6.43,6.5,6.42,6.48,251600.0,6.43,6.5,6.42,6.48,251600.0
2007-12-17 15:00:00,6.48,6.51,6.43,6.46,415600.0,6.48,6.51,6.43,6.46,415600.0
2007-12-18 09:30:00,6.48,6.56,6.47,6.52,188800.0,6.48,6.56,6.47,6.52,188800.0
2007-12-18 10:00:00,6.52,6.59,6.5,6.58,381200.0,6.52,6.59,6.5,6.58,381200.0
2007-12-18 11:00:00,6.58,6.61,6.53,6.54,261200.0,6.58,6.61,6.53,6.54,261200.0
2007-12-18 12:00:00,6.54,6.61,6.51,6.6,292400.0,6.54,6.61,6.51,6.6,292400.0
2007-12-18 13:00:00,6.61,6.71,6.59,6.7,462000.0,6.61,6.71,6.59,6.7,462000.0
2007-12-18 14:00:00,6.7,6.72,6.66,6.66,434800.0,6.7,6.72,6.66,6.66,434800.0
2007-12-18 15:00:00,6.66,6.68,6.64,6.66,479200.0,6.66,6.68,6.64,6.66,479200.0
2007-12-19 09:30:00,6.65,6.67,6.55,6.59,129600.0,6.65,6.67,6.55,6.59,129600.0
2007-12-19 10:00:00,6.59,6.62,6.53,6.57,299600.0,6.59,6.62,6.53,6.57,299600.0
2007-12-19 11:00:00,6.57,6.57,6.5,6.52,306800.0,6.57,6.57,6.5,6.52,306800.0
2007-12-19 12:00:00,6.52,6.55,6.51,6.54,352000.0,6.52,6.55,6.51,6.54,352000.0
2007-12-19 13:00:00,6.54,6.54,6.51,6.53,138400.0,6.54,6.54,6.51,6.53,138400.0
2007-12-19 14:00:00,6.53,6.55,6.52,6.54,185600.0,6.53,6.55,6.52,6.54,185600.0
2007-12-19 15:00:00,6.54,6.55,6.53,6.54,508800.0,6.54,6.55,6.53,6.54,508800.0
2007-12-20 09:30:00,6.6,6.67,6.59,6.6,97200.0,6.6,6.67,6.59,6.6,97200.0
2007-12-20 10:00:00,6.59,6.59,6.51,6.55,246400.0,6.59,6.59,6.51,6.55,246400.0
2007-12-20 11:00:00,6.55,6.58,6.54,6.55,266400.0,6.55,6.58,6.54,6.55,266400.0
2007-12-20 12:00:00,6.55,6.58,6.54,6.57,162400.0,6.55,6.58,6.54,6.57,162400.0
2007-12-20 13:00:00,6.57,6.58,6.54,6.55,341600.0,6.57,6.58,6.54,6.55,341600.0
2007-12-20 14:00:00,6.55,6.57,6.54,6.55,625600.0,6.55,6.57,6.54,6.55,625600.0
2007-12-20 15:00:00,6.55,6.58,6.54,6.56,1468800.0,6.55,6.58,6.54,6.56,1468800.0
2007-12-21 09:30:00,6.65,6.68,6.56,6.56,982800.0,6.65,6.68,6.56,6.56,982800.0
2007-12-21 10:00:00,6.56,6.67,6.55,6.67,343200.0,6.56,6.67,6.55,6.67,343200.0
2007-12-21 11:00:00,6.67,6.69,6.66,6.66,183200.0,6.67,6.69,6.66,6.66,183200.0
2007-12-21 12:00:00,6.66,6.66,6.61,6.62,170800.0,6.66,6.66,6.61,6.62,170800.0
2007-12-21 13:00:00,6.62,6.62,6.57,6.6,233200.0,6.62,6.62,6.57,6.6,233200.0
2007-12-21 14:00:00,6.6,6.68,6.6,6.66,304800.0,6.6,6.68,6.6,6.66,304800.0
2007-12-21 15:00:00,6.65,6.65,6.57,6.59,372400.0,6.65,6.65,6.57,6.59,372400.0
2007-12-24 09:30:00,6.63,6.78,6.63,6.71,104000.0,6.63,6.78,6.63,6.71,104000.0
2007-12-24 10:00:00,6.71,6.71,6.66,6.69,158000.0,6.71,6.71,6.66,6.69,158000.0
2007-12-24 11:00:00,6.69,6.72,6.65,6.66,216400.0,6.69,6.72,6.65,6.66,216400.0
2007-12-24 12:00:00,6.66,6.74,6.65,6.68,237600.0,6.66,6.74,6.65,6.68,237600.0
2007-12-24 13:00:00,6.7,6.7,6.7,6.7,9200.0,6.7,6.7,6.7,6.7,9200.0
2007-12-24 14:00:00,6.7,6.7,6.7,6.7,0.0,6.7,6.7,6.7,6.7,0.0
2007-12-24 15:00:00,6.7,6.7,6.7,6.7,0.0,6.7,6.7,6.7,6.7,0.0
2007-12-26 09:30:00,6.71,6.77,6.7,6.72,46400.0,6.71,6.77,6.7,6.72,46400.0
2007-12-26 10:00:00,6.72,6.78,6.69,6.74,96800.0,6.72,6.78,6.69,6.74,96800.0
2007-12-26 11:00:00,6.74,6.75,6.71,6.73,104800.0,6.74,6.75,6.71,6.73,104800.0
2007-12-26 12:00:00,6.73,6.74,6.71,6.74,108800.0,6.73,6.74,6.71,6.74,108800.0
2007-12-26 13:00:00,6.74,6.8,6.74,6.79,122400.0,6.74,6.8,6.74,6.79,122400.0
2007-12-26 14:00:00,6.8,6.81,6.78,6.79,74400.0,6.8,6.81,6.78,6.79,74400.0
2007-12-26 15:00:00,6.79,6.79,6.74,6.75,166800.0,6.79,6.79,6.74,6.75,166800.0
2007-12-27 09:30:00,6.78,6.83,6.75,6.8,80400.0,6.78,6.83,6.75,6.8,80400.0
2007-12-27 10:00:00,6.8,6.87,6.74,6.74,115600.0,6.8,6.87,6.74,6.74,115600.0
2007-12-27 11:00:00,6.74,6.74,6.7,6.71,178400.0,6.74,6.74,6.7,6.71,178400.0
2007-12-27 12:00:00,6.71,6.74,6.67,6.73,144400.0,6.71,6.74,6.67,6.73,144400.0
2007-12-27 13:00:00,6.73,6.79,6.73,6.78,172000.0,6.73,6.79,6.73,6.78,172000.0
2007-12-27 14:00:00,6.78,6.9,6.77,6.85,338000.0,6.78,6.9,6.77,6.85,338000.0
2007-12-27 15:00:00,6.85,6.86,6.82,6.85,379600.0,6.85,6.86,6.82,6.85,379600.0
2007-12-28 09:30:00,6.8,6.88,6.8,6.8,168000.0,6.8,6.88,6.8,6.8,168000.0
2007-12-28 10:00:00,6.8,6.85,6.75,6.83,182400.0,6.8,6.85,6.75,6.83,182400.0
2007-12-28 11:00:00,6.83,6.86,6.82,6.85,220800.0,6.83,6.86,6.82,6.85,220800.0
2007-12-28 12:00:00,6.85,6.86,6.84,6.85,200000.0,6.85,6.86,6.84,6.85,200000.0
2007-12-28 13:00:00,6.85,6.89,6.82,6.86,258400.0,6.85,6.89,6.82,6.86,258400.0
2007-12-28 14:00:00,6.86,6.89,6.86,6.89,151200.0,6.86,6.89,6.86,6.89,151200.0
2007-12-28 15:00:00,6.89,6.93,6.86,6.89,406800.0,6.89,6.93,6.86,6.89,406800.0
2007-12-31 09:30:00,6.87,6.89,6.83,6.83,100000.0,6.87,6.89,6.83,6.83,100000.0
2007-12-31 10:00:00,6.83,6.89,6.77,6.79,180000.0,6.83,6.89,6.77,6.79,180000.0
2007-12-31 11:00:00,6.79,6.9,6.77,6.86,267600.0,6.79,6.9,6.77,6.86,267600.0
2007-12-31 12:00:00,6.86,6.87,6.82,6.86,119200.0,6.86,6.87,6.82,6.86,119200.0
2007-12-31 13:00:00,6.86,6.86,6.8,6.83,290400.0,6.86,6.86,6.8,6.83,290400.0
2007-12-31 14:00:00,6.83,6.84,6.82,6.83,174000.0,6.83,6.84,6.82,6.83,174000.0
2007-12-31 15:00:00,6.83,6.93,6.82,6.87,379600.0,6.83,6.93,6.82,6.87,379600.0
2008-01-02 09:30:00,6.85,6.94,6.85,6.9,69600.0,6.85,6.94,6.85,6.9,69600.0
2008-01-02 10:00:00,6.89,6.91,6.8,6.89,268000.0,6.89,6.91,6.8,6.89,268000.0
2008-01-02 11:00:00,6.89,6.95,6.87,6.93,292400.0,6.89,6.95,6.87,6.93,292400.0
2008-01-02 12:00:00,6.93,6.93,6.86,6.86,187200.0,6.93,6.93,6.86,6.86,187200.0
2008-01-02 13:00:00,6.86,6.86,6.79,6.82,164000.0,6.86,6.86,6.79,6.82,164000.0
2008-01-02 14:00:00,6.82,6.91,6.8,6.85,309600.0,6.82,6.91,6.8,6.85,309600.0
2008-01-02 15:00:00,6.86,6.9,6.85,6.89,258400.0,6.86,6.9,6.85,6.89,258400.0
2008-01-03 09:30:00,6.91,6.92,6.82,6.89,60400.0,6.91,6.92,6.82,6.89,60400.0
2008-01-03 10:00:00,6.88,6.91,6.88,6.9,149600.0,6.88,6.91,6.88,6.9,149600.0
2008-01-03 11:00:00,6.9,6.9,6.86,6.87,412800.0,6.9,6.9,6.86,6.87,412800.0
2008-01-03 12:00:00,6.87,6.88,6.83,6.85,214800.0,6.87,6.88,6.83,6.85,214800.0
2008-01-03 13:00:00,6.85,6.85,6.8,6.83,164400.0,6.85,6.85,6.8,6.83,164400.0
2008-01-03 14:00:00,6.83,6.85,6.8,6.83,127600.0,6.83,6.85,6.8,6.83,127600.0
2008-01-03 15:00:00,6.83,6.85,6.81,6.84,284000.0,6.83,6.85,6.81,6.84,284000.0
2008-01-04 09:30:00,6.78,6.8,6.7,6.79,97600.0,6.78,6.8,6.7,6.79,97600.0
2008-01-04 10:00:00,6.8,6.88,6.8,6.85,207600.0,6.8,6.88,6.8,6.85,207600.0
2008-01-04 11:00:00,6.85,6.92,6.81,6.87,242400.0,6.85,6.92,6.81,6.87,242400.0
2008-01-04 12:00:00,6.87,6.9,6.83,6.88,289600.0,6.87,6.9,6.83,6.88,289600.0
2008-01-04 13:00:00,6.88,6.92,6.84,6.92,98400.0,6.88,6.92,6.84,6.92,98400.0
2008-01-04 14:00:00,6.91,6.93,6.82,6.85,246000.0,6.91,6.93,6.82,6.85,246000.0
2008-01-04 15:00:00,6.85,6.9,6.83,6.87,232400.0,6.85,6.9,6.83,6.87,232400.0
2008-01-07 09:30:00,6.88,6.96,6.86,6.94,180400.0,6.88,6.96,6.86,6.94,180400.0
2008-01-07 10:00:00,6.94,6.95,6.88,6.93,205600.0,6.94,6.95,6.88,6.93,205600.0
2008-01-07 11:00:00,6.93,7.05,6.93,6.97,422000.0,6.93,7.05,6.93,6.97,422000.0
2008-01-07 12:00:00,6.96,7.0,6.91,6.98,252000.0,6.96,7.0,6.91,6.98,252000.0
2008-01-07 13:00:00,6.98,7.0,6.94,6.98,134000.0,6.98,7.0,6.94,6.98,134000.0
2008-01-07 14:00:00,6.98,7.01,6.95,6.98,331600.0,6.98,7.01,6.95,6.98,331600.0
2008-01-07 15:00:00,6.98,7.01,6.97,6.98,385600.0,6.98,7.01,6.97,6.98,385600.0
2008-01-08 09:30:00,7.01,7.07,6.96,7.0,228400.0,7.01,7.07,6.96,7.0,228400.0
2008-01-08 10:00:00,7.0,7.0,6.98,7.0,412800.0,7.0,7.0,6.98,7.0,412800.0
2008-01-08 11:00:00,7.0,7.02,6.98,7.0,617600.0,7.0,7.02,6.98,7.0,617600.0
2008-01-08 12:00:00,6.99,7.07,6.99,7.04,688000.0,6.99,7.07,6.99,7.04,688000.0
2008-01-08 13:00:00,7.04,7.1,7.01,7.04,399600.0,7.04,7.1,7.01,7.04,399600.0
2008-01-08 14:00:00,7.04,7.08,7.02,7.02,510800.0,7.04,7.08,7.02,7.02,510800.0
2008-01-08 15:00:00,7.03,7.12,7.0,7.1,668800.0,7.03,7.12,7.0,7.1,668800.0
2008-01-09 09:30:00,6.86,6.97,6.66,6.69,1198800.0,6.86,6.97,6.66,6.69,1198800.0
2008-01-09 10:00:00,6.7,6.74,6.5,6.73,1388800.0,6.7,6.74,6.5,6.73,1388800.0
2008-01-09 11:00:00,6.73,6.78,6.69,6.7,628400.0,6.73,6.78,6.69,6.7,628400.0
2008-01-09 12:00:00,6.7,6.81,6.69,6.76,351200.0,6.7,6.81,6.69,6.76,351200.0
2008-01-09 13:00:00,6.76,6.78,6.7,6.76,374000.0,6.76,6.78,6.7,6.76,374000.0
2008-01-09 14:00:00,6.76,6.79,6.73,6.78,689600.0,6.76,6.79,6.73,6.78,689600.0
2008-01-09 15:00:00,6.78,6.95,6.78,6.85,974000.0,6.78,6.95,6.78,6.85,974000.0
2008-01-10 09:30:00,6.67,6.74,6.45,6.7,422000.0,6.67,6.74,6.45,6.7,422000.0
2008-01-10 10:00:00,6.7,6.89,6.69,6.84,610800.0,6.7,6.89,6.69,6.84,610800.0
2008-01-10 11:00:00,6.84,6.9,6.83,6.89,545200.0,6.84,6.9,6.83,6.89,545200.0
2008-01-10 12:00:00,6.89,6.91,6.85,6.88,473600.0,6.89,6.91,6.85,6.88,473600.0
2008-01-10 13:00:00,6.88,6.95,6.88,6.93,368400.0,6.88,6.95,6.88,6.93,368400.0
2008-01-10 14:00:00,6.93,6.97,6.9,6.95,478000.0,6.93,6.97,6.9,6.95,478000.0
2008-01-10 15:00:00,6.95,6.95,6.83,6.84,747600.0,6.95,6.95,6.83,6.84,747600.0
2008-01-11 09:30:00,6.77,6.81,6.73,6.79,104800.0,6.77,6.81,6.73,6.79,104800.0
2008-01-11 10:00:00,6.78,6.78,6.67,6.69,321600.0,6.78,6.78,6.67,6.69,321600.0
2008-01-11 11:00:00,6.68,6.77,6.68,6.77,137600.0,6.68,6.77,6.68,6.77,137600.0
2008-01-11 12:00:00,6.77,6.77,6.73,6.75,238800.0,6.77,6.77,6.73,6.75,238800.0
2008-01-11 13:00:00,6.75,6.78,6.74,6.76,472800.0,6.75,6.78,6.74,6.76,472800.0
2008-01-11 14:00:00,6.76,6.82,6.7,6.73,230000.0,6.76,6.82,6.7,6.73,230000.0
2008-01-11 15:00:00,6.73,6.75,6.69,6.7,389600.0,6.73,6.75,6.69,6.7,389600.0
2008-01-14 09:30:00,6.73,6.78,6.7,6.71,113600.0,6.73,6.78,6.7,6.71,113600.0
2008-01-14 10:00:00,6.71,6.75,6.7,6.72,99600.0,6.71,6.75,6.7,6.72,99600.0
2008-01-14 11:00:00,6.72,6.74,6.68,6.68,111600.0,6.72,6.74,6.68,6.68,111600.0
2008-01-14 12:00:00,6.69,6.72,6.68,6.72,129600.0,6.69,6.72,6.68,6.72,129600.0
2008-01-14 13:00:00,6.72,6.76,6.72,6.74,171200.0,6.72,6.76,6.72,6.74,171200.0
2008-01-14 14:00:00,6.74,6.77,6.73,6.77,248800.0,6.74,6.77,6.73,6.77,248800.0
2008-01-14 15:00:00,6.78,6.83,6.73,6.78,377600.0,6.78,6.83,6.73,6.78,377600.0
2008-01-15 09:30:00,6.7,6.88,6.7,6.84,165200.0,6.7,6.88,6.7,6.84,165200.0
2008-01-15 10:00:00,6.84,6.85,6.72,6.73,600000.0,6.84,6.85,6.72,6.73,600000.0
2008-01-15 11:00:00,6.73,6.74,6.68,6.7,112000.0,6.73,6.74,6.68,6.7,112000.0
2008-01-15 12:00:00,6.71,6.72,6.66,6.7,201200.0,6.71,6.72,6.66,6.7,201200.0
2008-01-15 13:00:00,6.7,6.76,6.68,6.71,128800.0,6.7,6.76,6.68,6.71,128800.0
2008-01-15 14:00:00,6.72,6.74,6.69,6.73,126400.0,6.72,6.74,6.69,6.73,126400.0
2008-01-15 15:00:00,6.72,6.75,6.68,6.69,295200.0,6.72,6.75,6.68,6.69,295200.0
2008-01-16 09:30:00,6.62,6.75,6.62,6.74,231600.0,6.62,6.75,6.62,6.74,231600.0
2008-01-16 10:00:00,6.75,6.85,6.73,6.85,392400.0,6.75,6.85,6.73,6.85,392400.0
2008-01-16 11:00:00,6.84,6.88,6.83,6.86,442800.0,6.84,6.88,6.83,6.86,442800.0
2008-01-16 12:00:00,6.86,6.96,6.85,6.94,373200.0,6.86,6.96,6.85,6.94,373200.0
2008-01-16 13:00:00,6.93,6.95,6.91,6.92,357200.0,6.93,6.95,6.91,6.92,357200.0
2008-01-16 14:00:00,6.92,6.99,6.91,6.95,373200.0,6.92,6.99,6.91,6.95,373200.0
2008-01-16 15:00:00,6.95,6.99,6.9,6.93,379600.0,6.95,6.99,6.9,6.93,379600.0
2008-01-17 09:30:00,6.97,6.97,6.81,6.93,290400.0,6.97,6.97,6.81,6.93,290400.0
2008-01-17 10:00:00,6.92,6.93,6.82,6.85,355200.0,6.92,6.93,6.82,6.85,355200.0
2008-01-17 11:00:00,6.85,6.86,6.75,6.75,175200.0,6.85,6.86,6.75,6.75,175200.0
2008-01-17 12:00:00,6.75,6.75,6.66,6.73,159600.0,6.75,6.75,6.66,6.73,159600.0
2008-01-17 13:00:00,6.72,6.76,6.7,6.74,167200.0,6.72,6.76,6.7,6.74,167200.0
2008-01-17 14:00:00,6.73,6.76,6.7,6.75,231600.0,6.73,6.76,6.7,6.75,231600.0
2008-01-17 15:00:00,6.76,6.82,6.74,6.77,325200.0,6.76,6.82,6.74,6.77,325200.0
2008-01-18 09:30:00,6.79,6.79,6.62,6.74,436400.0,6.79,6.79,6.62,6.74,436400.0
2008-01-18 10:00:00,6.74,6.77,6.71,6.74,294800.0,6.74,6.77,6.71,6.74,294800.0
2008-01-18 11:00:00,6.75,6.75,6.61,6.62,425600.0,6.75,6.75,6.61,6.62,425600.0
2008-01-18 12:00:00,6.64,6.67,6.59,6.59,315600.0,6.64,6.67,6.59,6.59,315600.0
2008-01-18 13:00:00,6.61,6.63,6.52,6.53,293200.0,6.61,6.63,6.52,6.53,293200.0
2008-01-18 14:00:00,6.53,6.57,6.45,6.52,339200.0,6.53,6.57,6.45,6.52,339200.0
2008-01-18 15:00:00,6.52,6.61,6.48,6.61,516400.0,6.52,6.61,6.48,6.61,516400.0
2008-01-22 09:30:00,6.39,6.57,6.08,6.48,150000.0,6.39,6.57,6.08,6.48,150000.0
2008-01-22 10:00:00,6.49,6.7,6.4,6.66,264800.0,6.49,6.7,6.4,6.66,264800.0
2008-01-22 11:00:00,6.66,6.75,6.46,6.51,412000.0,6.66,6.75,6.46,6.51,412000.0
2008-01-22 12:00:00,6.51,6.52,6.46,6.48,230400.0,6.51,6.52,6.46,6.48,230400.0
2008-01-22 13:00:00,6.48,6.53,6.44,6.48,261200.0,6.48,6.53,6.44,6.48,261200.0
2008-01-22 14:00:00,6.48,6.55,6.47,6.54,205200.0,6.48,6.55,6.47,6.54,205200.0
2008-01-22 15:00:00,6.55,6.6,6.49,6.51,341600.0,6.55,6.6,6.49,6.51,341600.0
2008-01-23 09:30:00,6.36,6.37,6.22,6.25,360400.0,6.36,6.37,6.22,6.25,360400.0
2008-01-23 10:00:00,6.25,6.3,6.21,6.27,444000.0,6.25,6.3,6.21,6.27,444000.0
2008-01-23 11:00:00,6.28,6.34,6.21,6.23,422800.0,6.28,6.34,6.21,6.23,422800.0
2008-01-23 12:00:00,6.24,6.27,6.16,6.23,377600.0,6.24,6.27,6.16,6.23,377600.0
2008-01-23 13:00:00,6.23,6.29,6.2,6.25,468000.0,6.23,6.29,6.2,6.25,468000.0
2008-01-23 14:00:00,6.25,6.36,6.23,6.26,431200.0,6.25,6.36,6.23,6.26,431200.0
2008-01-23 15:00:00,6.26,6.38,6.25,6.38,887200.0,6.26,6.38,6.25,6.38,887200.0
2008-01-24 09:30:00,6.39,6.48,6.34,6.39,186400.0,6.39,6.48,6.34,6.39,186400.0
2008-01-24 10:00:00,6.41,6.47,6.29,6.3,390000.0,6.41,6.47,6.29,6.3,390000.0
2008-01-24 11:00:00,6.3,6.34,6.28,6.33,219600.0,6.3,6.34,6.28,6.33,219600.0
2008-01-24 12:00:00,6.33,6.34,6.32,6.34,230800.0,6.33,6.34,6.32,6.34,230800.0
2008-01-24 13:00:00,6.34,6.34,6.22,6.29,249600.0,6.34,6.34,6.22,6.29,249600.0
2008-01-24 14:00:00,6.3,6.34,6.28,6.31,221200.0,6.3,6.34,6.28,6.31,221200.0
2008-01-24 15:00:00,6.31,6.34,6.26,6.33,326400.0,6.31,6.34,6.26,6.33,326400.0
2008-01-25 09:30:00,6.39,6.39,6.24,6.27,174400.0,6.39,6.39,6.24,6.27,174400.0
2008-01-25 10:00:00,6.26,6.37,6.26,6.31,442000.0,6.26,6.37,6.26,6.31,442000.0
2008-01-25 11:00:00,6.32,6.32,6.25,6.27,242400.0,6.32,6.32,6.25,6.27,242400.0
2008-01-25 12:00:00,6.27,6.29,6.21,6.21,187600.0,6.27,6.29,6.21,6.21,187600.0
2008-01-25 13:00:00,6.2,6.21,6.09,6.1,381200.0,6.2,6.21,6.09,6.1,381200.0
2008-01-25 14:00:00,6.1,6.13,6.03,6.04,508000.0,6.1,6.13,6.03,6.04,508000.0
2008-01-25 15:00:00,6.04,6.05,5.99,6.03,821200.0,6.04,6.05,5.99,6.03,821200.0
2008-01-28 09:30:00,6.01,6.04,5.83,5.86,368000.0,6.01,6.04,5.83,5.86,368000.0
2008-01-28 10:00:00,5.86,6.22,5.85,6.21,1237600.0,5.86,6.22,5.85,6.21,1237600.0
2008-01-28 11:00:00,6.21,6.25,6.1,6.23,319200.0,6.21,6.25,6.1,6.23,319200.0
2008-01-28 12:00:00,6.24,6.27,6.14,6.16,244000.0,6.24,6.27,6.14,6.16,244000.0
2008-01-28 13:00:00,6.16,6.25,6.16,6.21,250800.0,6.16,6.25,6.16,6.21,250800.0
2008-01-28 14:00:00,6.21,6.25,6.19,6.2,232000.0,6.21,6.25,6.19,6.2,232000.0
2008-01-28 15:00:00,6.2,6.3,6.17,6.23,491600.0,6.2,6.3,6.17,6.23,491600.0
2008-01-29 09:30:00,6.26,6.31,6.13,6.14,165600.0,6.26,6.31,6.13,6.14,165600.0
2008-01-29 10:00:00,6.13,6.21,6.11,6.2,216000.0,6.13,6.21,6.11,6.2,216000.0
2008-01-29 11:00:00,6.21,6.25,6.2,6.22,135600.0,6.21,6.25,6.2,6.22,135600.0
2008-01-29 12:00:00,6.22,6.24,6.21,6.22,95600.0,6.22,6.24,6.21,6.22,95600.0
2008-01-29 13:00:00,6.22,6.22,6.16,6.16,288800.0,6.22,6.22,6.16,6.16,288800.0
2008-01-29 14:00:00,6.17,6.17,6.13,6.16,176400.0,6.17,6.17,6.13,6.16,176400.0
2008-01-29 15:00:00,6.16,6.16,6.07,6.09,505200.0,6.16,6.16,6.07,6.09,505200.0
2008-01-30 09:30:00,6.04,6.14,6.04,6.14,105600.0,6.04,6.14,6.04,6.14,105600.0
2008-01-30 10:00:00,6.14,6.21,6.13,6.2,204400.0,6.14,6.21,6.13,6.2,204400.0
2008-01-30 11:00:00,6.2,6.21,6.15,6.16,251200.0,6.2,6.21,6.15,6.16,251200.0
2008-01-30 12:00:00,6.16,6.2,6.15,6.19,69600.0,6.16,6.2,6.15,6.19,69600.0
2008-01-30 13:00:00,6.19,6.22,6.13,6.13,103600.0,6.19,6.22,6.13,6.13,103600.0
2008-01-30 14:00:00,6.13,6.2,6.1,6.18,350000.0,6.13,6.2,6.1,6.18,350000.0
2008-01-30 15:00:00,6.19,6.25,6.02,6.04,422800.0,6.19,6.25,6.02,6.04,422800.0
2008-01-31 09:30:00,6.0,6.16,6.0,6.1,205600.0,6.0,6.16,6.0,6.1,205600.0
2008-01-31 10:00:00,6.1,6.15,6.05,6.12,398800.0,6.1,6.15,6.05,6.12,398800.0
2008-01-31 11:00:00,6.13,6.13,5.99,6.03,437600.0,6.13,6.13,5.99,6.03,437600.0
2008-01-31 12:00:00,6.03,6.04,5.93,5.95,564800.0,6.03,6.04,5.93,5.95,564800.0
2008-01-31 13:00:00,5.96,6.02,5.93,5.97,419600.0,5.96,6.02,5.93,5.97,419600.0
2008-01-31 14:00:00,5.97,6.03,5.97,6.03,430000.0,5.97,6.03,5.97,6.03,430000.0
2008-01-31 15:00:00,6.02,6.05,5.98,5.99,696400.0,6.02,6.05,5.98,5.99,696400.0
2008-02-01 09:30:00,6.01,6.15,5.97,6.12,98000.0,6.01,6.15,5.97,6.12,98000.0
2008-02-01 10:00:00,6.13,6.15,6.0,6.07,226000.0,6.13,6.15,6.0,6.07,226000.0
2008-02-01 11:00:00,6.07,6.1,6.03,6.06,232400.0,6.07,6.1,6.03,6.06,232400.0
2008-02-01 12:00:00,6.06,6.08,6.03,6.06,205200.0,6.06,6.08,6.03,6.06,205200.0
2008-02-01 13:00:00,6.06,6.16,6.05,6.13,114000.0,6.06,6.16,6.05,6.13,114000.0
2008-02-01 14:00:00,6.13,6.17,6.11,6.15,249200.0,6.13,6.17,6.11,6.15,249200.0
2008-02-01 15:00:00,6.15,6.17,6.12,6.15,427200.0,6.15,6.17,6.12,6.15,427200.0
2008-02-04 09:30:00,6.12,6.15,6.05,6.14,254800.0,6.12,6.15,6.05,6.14,254800.0
2008-02-04 10:00:00,6.15,6.28,6.15,6.24,411200.0,6.15,6.28,6.15,6.24,411200.0
2008-02-04 11:00:00,6.23,6.33,6.23,6.31,464400.0,6.23,6.33,6.23,6.31,464400.0
2008-02-04 12:00:00,6.31,6.38,6.3,6.32,222400.0,6.31,6.38,6.3,6.32,222400.0
2008-02-04 13:00:00,6.34,6.34,6.29,6.3,186000.0,6.34,6.34,6.29,6.3,186000.0
2008-02-04 14:00:00,6.31,6.32,6.25,6.29,585600.0,6.31,6.32,6.25,6.29,585600.0
2008-02-04 15:00:00,6.28,6.29,6.15,6.19,648800.0,6.28,6.29,6.15,6.19,648800.0
2008-02-05 09:30:00,5.86,6.06,5.84,6.04,741200.0,5.86,6.06,5.84,6.04,741200.0
2008-02-05 10:00:00,6.04,6.05,5.91,5.94,644000.0,6.04,6.05,5.91,5.94,644000.0
2008-02-05 11:00:00,5.94,6.16,5.93,6.14,406800.0,5.94,6.16,5.93,6.14,406800.0
2008-02-05 12:00:00,6.14,6.17,6.1,6.1,245200.0,6.14,6.17,6.1,6.1,245200.0
2008-02-05 13:00:00,6.1,6.16,6.09,6.14,210800.0,6.1,6.16,6.09,6.14,210800.0
2008-02-05 14:00:00,6.14,6.15,6.08,6.12,267200.0,6.14,6.15,6.08,6.12,267200.0
2008-02-05 15:00:00,6.12,6.12,6.03,6.03,336000.0,6.12,6.12,6.03,6.03,336000.0
2008-02-06 09:30:00,6.07,6.17,6.05,6.14,103200.0,6.07,6.17,6.05,6.14,103200.0
2008-02-06 10:00:00,6.14,6.2,6.11,6.13,198800.0,6.14,6.2,6.11,6.13,198800.0
2008-02-06 11:00:00,6.12,6.14,6.1,6.14,94400.0,6.12,6.14,6.1,6.14,94400.0
2008-02-06 12:00:00,6.13,6.15,6.12,6.13,154000.0,6.13,6.15,6.12,6.13,154000.0
2008-02-06 13:00:00,6.12,6.13,6.1,6.12,248400.0,6.12,6.13,6.1,6.12,248400.0
2008-02-06 14:00:00,6.12,6.15,6.09,6.13,360800.0,6.12,6.15,6.09,6.13,360800.0
2008-02-06 15:00:00,6.13,6.15,6.09,6.12,726400.0,6.13,6.15,6.09,6.12,726400.0
2008-02-07 09:30:00,6.12,6.2,6.12,6.16,152800.0,6.12,6.2,6.12,6.16,152800.0
2008-02-07 10:00:00,6.16,6.25,6.13,6.13,564400.0,6.16,6.25,6.13,6.13,564400.0
2008-02-07 11:00:00,6.13,6.18,6.09,6.18,553200.0,6.13,6.18,6.09,6.18,553200.0
2008-02-07 12:00:00,6.17,6.19,6.15,6.19,185200.0,6.17,6.19,6.15,6.19,185200.0
2008-02-07 13:00:00,6.18,6.24,6.16,6.21,440400.0,6.18,6.24,6.16,6.21,440400.0
2008-02-07 14:00:00,6.21,6.24,6.13,6.13,772000.0,6.21,6.24,6.13,6.13,772000.0
2008-02-07 15:00:00,6.14,6.21,6.1,6.17,978400.0,6.14,6.21,6.1,6.17,978400.0
2008-02-08 09:30:00,5.48,5.49,4.91,4.96,5452000.0,5.48,5.49,4.91,4.96,5452000.0
2008-02-08 10:00:00,4.96,5.4,4.93,5.37,7581200.0,4.96,5.4,4.93,5.37,7581200.0
2008-02-08 11:00:00,5.37,5.5,5.3,5.38,3205200.0,5.37,5.5,5.3,5.38,3205200.0
2008-02-08 12:00:00,5.38,5.38,5.31,5.33,2027600.0,5.38,5.38,5.31,5.33,2027600.0
2008-02-08 13:00:00,5.33,5.33,5.17,5.23,2015600.0,5.33,5.33,5.17,5.23,2015600.0
2008-02-08 14:00:00,5.23,5.24,5.16,5.16,1616800.0,5.23,5.24,5.16,5.16,1616800.0
2008-02-08 15:00:00,5.16,5.38,5.16,5.36,1940400.0,5.16,5.38,5.16,5.36,1940400.0
2008-02-11 09:30:00,5.15,5.15,4.81,4.98,1687600.0,5.15,5.15,4.81,4.98,1687600.0
2008-02-11 10:00:00,4.98,4.99,4.69,4.73,3536000.0,4.98,4.99,4.69,4.73,3536000.0
2008-02-11 11:00:00,4.73,4.78,4.7,4.75,1891200.0,4.73,4.78,4.7,4.75,1891200.0
2008-02-11 12:00:00,4.75,4.76,4.74,4.74,1244400.0,4.75,4.76,4.74,4.74,1244400.0
2008-02-11 13:00:00,4.74,4.81,4.74,4.79,1207600.0,4.74,4.81,4.74,4.79,1207600.0
2008-02-11 14:00:00,4.79,4.79,4.75,4.76,869200.0,4.79,4.79,4.75,4.76,869200.0
2008-02-11 15:00:00,4.76,4.8,4.76,4.79,2040800.0,4.76,4.8,4.76,4.79,2040800.0
2008-02-12 09:30:00,4.83,4.98,4.64,4.81,987200.0,4.83,4.98,4.64,4.81,987200.0
2008-02-12 10:00:00,4.82,4.85,4.76,4.81,1006400.0,4.82,4.85,4.76,4.81,1006400.0
2008-02-12 11:00:00,4.81,4.81,4.77,4.79,610800.0,4.81,4.81,4.77,4.79,610800.0
2008-02-12 12:00:00,4.79,4.81,4.78,4.8,432800.0,4.79,4.81,4.78,4.8,432800.0
2008-02-12 13:00:00,4.81,4.83,4.79,4.82,513600.0,4.81,4.83,4.79,4.82,513600.0
2008-02-12 14:00:00,4.82,4.87,4.8,4.87,772000.0,4.82,4.87,4.8,4.87,772000.0
2008-02-12 15:00:00,4.87,4.87,4.82,4.83,714000.0,4.87,4.87,4.82,4.83,714000.0
2008-02-13 09:30:00,4.87,4.87,4.78,4.81,312400.0,4.87,4.87,4.78,4.81,312400.0
2008-02-13 10:00:00,4.8,4.82,4.74,4.76,578400.0,4.8,4.82,4.74,4.76,578400.0
2008-02-13 11:00:00,4.76,4.76,4.66,4.68,958400.0,4.76,4.76,4.66,4.68,958400.0
2008-02-13 12:00:00,4.68,4.72,4.66,4.67,666400.0,4.68,4.72,4.66,4.67,666400.0
2008-02-13 13:00:00,4.67,4.75,4.67,4.72,644000.0,4.67,4.75,4.67,4.72,644000.0
2008-02-13 14:00:00,4.71,4.73,4.71,4.73,704800.0,4.71,4.73,4.71,4.73,704800.0
2008-02-13 15:00:00,4.72,4.76,4.72,4.76,739600.0,4.72,4.76,4.72,4.76,739600.0
2008-02-14 09:30:00,4.76,4.85,4.74,4.78,238800.0,4.76,4.85,4.74,4.78,238800.0
2008-02-14 10:00:00,4.78,4.82,4.76,4.79,428400.0,4.78,4.82,4.76,4.79,428400.0
2008-02-14 11:00:00,4.79,4.82,4.74,4.78,320400.0,4.79,4.82,4.74,4.78,320400.0
2008-02-14 12:00:00,4.77,4.78,4.73,4.75,376800.0,4.77,4.78,4.73,4.75,376800.0
2008-02-14 13:00:00,4.75,4.77,4.73,4.76,367200.0,4.75,4.77,4.73,4.76,367200.0
2008-02-14 14:00:00,4.76,4.77,4.73,4.76,394800.0,4.76,4.77,4.73,4.76,394800.0
2008-02-14 15:00:00,4.75,4.76,4.71,4.72,513600.0,4.75,4.76,4.71,4.72,513600.0
2008-02-15 09:30:00,4.7,4.81,4.67,4.79,460000.0,4.7,4.81,4.67,4.79,460000.0
2008-02-15 10:00:00,4.79,4.84,4.76,4.78,926400.0,4.79,4.84,4.76,4.78,926400.0
2008-02-15 11:00:00,4.79,4.81,4.75,4.78,711600.0,4.79,4.81,4.75,4.78,711600.0
2008-02-15 12:00:00,4.77,4.82,4.75,4.79,882400.0,4.77,4.82,4.75,4.79,882400.0
2008-02-15 13:00:00,4.79,4.81,4.78,4.8,531200.0,4.79,4.81,4.78,4.8,531200.0
2008-02-15 14:00:00,4.8,4.85,4.79,4.84,383200.0,4.8,4.85,4.79,4.84,383200.0
2008-02-15 15:00:00,4.83,4.87,4.83,4.87,512800.0,4.83,4.87,4.83,4.87,512800.0
2008-02-19 09:30:00,4.93,4.95,4.74,4.75,432400.0,4.93,4.95,4.74,4.75,432400.0
2008-02-19 10:00:00,4.75,4.78,4.71,4.75,446800.0,4.75,4.78,4.71,4.75,446800.0
2008-02-19 11:00:00,4.75,4.78,4.73,4.77,360800.0,4.75,4.78,4.73,4.77,360800.0
2008-02-19 12:00:00,4.78,4.8,4.76,4.78,321600.0,4.78,4.8,4.76,4.78,321600.0
2008-02-19 13:00:00,4.78,4.8,4.75,4.76,338000.0,4.78,4.8,4.75,4.76,338000.0
2008-02-19 14:00:00,4.76,4.76,4.7,4.71,477200.0,4.76,4.76,4.7,4.71,477200.0
2008-02-19 15:00:00,4.71,4.74,4.68,4.68,954400.0,4.71,4.74,4.68,4.68,954400.0
2008-02-20 09:30:00,4.64,4.68,4.54,4.65,511200.0,4.64,4.68,4.54,4.65,511200.0
2008-02-20 10:00:00,4.65,4.69,4.64,4.67,348000.0,4.65,4.69,4.64,4.67,348000.0
2008-02-20 11:00:00,4.67,4.7,4.67,4.7,328000.0,4.67,4.7,4.67,4.7,328000.0
2008-02-20 12:00:00,4.7,4.72,4.68,4.72,362000.0,4.7,4.72,4.68,4.72,362000.0
2008-02-20 13:00:00,4.72,4.77,4.7,4.75,1199600.0,4.72,4.77,4.7,4.75,1199600.0
2008-02-20 14:00:00,4.75,4.82,4.75,4.81,730000.0,4.75,4.82,4.75,4.81,730000.0
2008-02-20 15:00:00,4.81,4.83,4.8,4.81,629600.0,4.81,4.83,4.8,4.81,629600.0
2008-02-21 09:30:00,4.83,4.84,4.76,4.8,132000.0,4.83,4.84,4.76,4.8,132000.0
2008-02-21 10:00:00,4.8,4.84,4.75,4.82,693600.0,4.8,4.84,4.75,4.82,693600.0
2008-02-21 11:00:00,4.82,4.85,4.8,4.82,483200.0,4.82,4.85,4.8,4.82,483200.0
2008-02-21 12:00:00,4.81,4.83,4.79,4.8,458400.0,4.81,4.83,4.79,4.8,458400.0
2008-02-21 13:00:00,4.81,4.83,4.77,4.77,560800.0,4.81,4.83,4.77,4.77,560800.0
2008-02-21 14:00:00,4.77,4.78,4.73,4.73,200000.0,4.77,4.78,4.73,4.73,200000.0
2008-02-21 15:00:00,4.73,4.73,4.68,4.7,385600.0,4.73,4.73,4.68,4.7,385600.0
2008-02-22 09:30:00,4.72,4.74,4.69,4.71,117200.0,4.72,4.74,4.69,4.71,117200.0
2008-02-22 10:00:00,4.71,4.71,4.62,4.67,188800.0,4.71,4.71,4.62,4.67,188800.0
2008-02-22 11:00:00,4.67,4.7,4.67,4.7,163200.0,4.67,4.7,4.67,4.7,163200.0
2008-02-22 12:00:00,4.7,4.7,4.65,4.67,206400.0,4.7,4.7,4.65,4.67,206400.0
2008-02-22 13:00:00,4.67,4.68,4.65,4.66,239600.0,4.67,4.68,4.65,4.66,239600.0
2008-02-22 14:00:00,4.66,4.66,4.64,4.66,254000.0,4.66,4.66,4.64,4.66,254000.0
2008-02-22 15:00:00,4.66,4.69,4.59,4.69,776000.0,4.66,4.69,4.59,4.69,776000.0
2008-02-25 09:30:00,4.67,4.72,4.67,4.7,202400.0,4.67,4.72,4.67,4.7,202400.0
2008-02-25 10:00:00,4.7,4.76,4.68,4.76,398800.0,4.7,4.76,4.68,4.76,398800.0
2008-02-25 11:00:00,4.75,4.76,4.72,4.73,256000.0,4.75,4.76,4.72,4.73,256000.0
2008-02-25 12:00:00,4.74,4.75,4.72,4.73,170000.0,4.74,4.75,4.72,4.73,170000.0
2008-02-25 13:00:00,4.73,4.73,4.7,4.7,320400.0,4.73,4.73,4.7,4.7,320400.0
2008-02-25 14:00:00,4.7,4.73,4.68,4.7,1144400.0,4.7,4.73,4.68,4.7,1144400.0
2008-02-25 15:00:00,4.7,4.73,4.68,4.73,835200.0,4.7,4.73,4.68,4.73,835200.0
2008-02-26 09:30:00,4.71,4.79,4.71,4.73,232000.0,4.71,4.79,4.71,4.73,232000.0
2008-02-26 10:00:00,4.73,4.79,4.72,4.77,354800.0,4.73,4.79,4.72,4.77,354800.0
2008-02-26 11:00:00,4.77,4.83,4.77,4.83,276800.0,4.77,4.83,4.77,4.83,276800.0
2008-02-26 12:00:00,4.83,4.88,4.81,4.87,454000.0,4.83,4.88,4.81,4.87,454000.0
2008-02-26 13:00:00,4.87,4.9,4.86,4.88,532800.0,4.87,4.9,4.86,4.88,532800.0
2008-02-26 14:00:00,4.88,4.88,4.86,4.87,373600.0,4.88,4.88,4.86,4.87,373600.0
2008-02-26 15:00:00,4.87,4.87,4.84,4.84,560800.0,4.87,4.87,4.84,4.84,560800.0
2008-02-27 09:30:00,4.81,4.87,4.81,4.84,193200.0,4.81,4.87,4.81,4.84,193200.0
2008-02-27 10:00:00,4.85,4.96,4.84,4.89,262400.0,4.85,4.96,4.84,4.89,262400.0
2008-02-27 11:00:00,4.89,4.93,4.89,4.92,285600.0,4.89,4.93,4.89,4.92,285600.0
2008-02-27 12:00:00,4.92,4.92,4.89,4.92,218000.0,4.92,4.92,4.89,4.92,218000.0
2008-02-27 13:00:00,4.91,4.92,4.89,4.91,250800.0,4.91,4.92,4.89,4.91,250800.0
2008-02-27 14:00:00,4.91,4.91,4.87,4.91,439200.0,4.91,4.91,4.87,4.91,439200.0
2008-02-27 15:00:00,4.91,4.92,4.85,4.87,608400.0,4.91,4.92,4.85,4.87,608400.0
2008-02-28 09:30:00,4.8,4.83,4.79,4.83,214400.0,4.8,4.83,4.79,4.83,214400.0
2008-02-28 10:00:00,4.84,4.87,4.8,4.8,244000.0,4.84,4.87,4.8,4.8,244000.0
2008-02-28 11:00:00,4.8,4.81,4.74,4.74,256000.0,4.8,4.81,4.74,4.74,256000.0
2008-02-28 12:00:00,4.74,4.76,4.73,4.73,183200.0,4.74,4.76,4.73,4.73,183200.0
2008-02-28 13:00:00,4.73,4.75,4.69,4.7,203200.0,4.73,4.75,4.69,4.7,203200.0
2008-02-28 14:00:00,4.7,4.74,4.68,4.73,301200.0,4.7,4.74,4.68,4.73,301200.0
2008-02-28 15:00:00,4.73,4.73,4.69,4.7,461200.0,4.73,4.73,4.69,4.7,461200.0
2008-02-29 09:30:00,4.63,4.68,4.6,4.64,209200.0,4.63,4.68,4.6,4.64,209200.0
2008-02-29 10:00:00,4.64,4.7,4.64,4.67,823200.0,4.64,4.7,4.64,4.67,823200.0
2008-02-29 11:00:00,4.66,4.66,4.59,4.61,512000.0,4.66,4.66,4.59,4.61,512000.0
2008-02-29 12:00:00,4.62,4.62,4.57,4.58,285200.0,4.62,4.62,4.57,4.58,285200.0
2008-02-29 13:00:00,4.58,4.59,4.51,4.52,213600.0,4.58,4.59,4.51,4.52,213600.0
2008-02-29 14:00:00,4.52,4.54,4.51,4.52,258400.0,4.52,4.54,4.51,4.52,258400.0
2008-02-29 15:00:00,4.52,4.52,4.44,4.49,510400.0,4.52,4.52,4.44,4.49,510400.0
2008-03-03 09:30:00,4.45,4.58,4.45,4.54,312800.0,4.45,4.58,4.45,4.54,312800.0
2008-03-03 10:00:00,4.54,4.61,4.53,4.54,438400.0,4.54,4.61,4.53,4.54,438400.0
2008-03-03 11:00:00,4.54,4.56,4.5,4.55,226000.0,4.54,4.56,4.5,4.55,226000.0
2008-03-03 12:00:00,4.55,4.58,4.54,4.54,148800.0,4.55,4.58,4.54,4.54,148800.0
2008-03-03 13:00:00,4.54,4.58,4.54,4.55,198800.0,4.54,4.58,4.54,4.55,198800.0
2008-03-03 14:00:00,4.54,4.54,4.5,4.51,504000.0,4.54,4.54,4.5,4.51,504000.0
2008-03-03 15:00:00,4.51,4.58,4.51,4.58,498400.0,4.51,4.58,4.51,4.58,498400.0
2008-03-04 09:30:00,4.55,4.61,4.53,4.6,149600.0,4.55,4.61,4.53,4.6,149600.0
2008-03-04 10:00:00,4.6,4.63,4.54,4.54,496000.0,4.6,4.63,4.54,4.54,496000.0
2008-03-04 11:00:00,4.54,4.55,4.5,4.52,301200.0,4.54,4.55,4.5,4.52,301200.0
2008-03-04 12:00:00,4.51,4.56,4.51,4.55,310400.0,4.51,4.56,4.51,4.55,310400.0
2008-03-04 13:00:00,4.54,4.58,4.52,4.54,318400.0,4.54,4.58,4.52,4.54,318400.0
2008-03-04 14:00:00,4.54,4.54,4.48,4.49,423200.0,4.54,4.54,4.48,4.49,423200.0
2008-03-04 15:00:00,4.49,4.64,4.49,4.62,1250000.0,4.49,4.64,4.49,4.62,1250000.0
2008-03-05 09:30:00,4.59,4.65,4.59,4.61,179600.0,4.59,4.65,4.59,4.61,179600.0
2008-03-05 10:00:00,4.62,4.64,4.5,4.5,428800.0,4.62,4.64,4.5,4.5,428800.0
2008-03-05 11:00:00,4.5,4.51,4.48,4.51,248800.0,4.5,4.51,4.48,4.51,248800.0
2008-03-05 12:00:00,4.51,4.55,4.49,4.49,233200.0,4.51,4.55,4.49,4.49,233200.0
2008-03-05 13:00:00,4.5,4.5,4.41,4.42,345600.0,4.5,4.5,4.41,4.42,345600.0
2008-03-05 14:00:00,4.42,4.45,4.41,4.45,353600.0,4.42,4.45,4.41,4.45,353600.0
2008-03-05 15:00:00,4.45,4.46,4.42,4.43,642400.0,4.45,4.46,4.42,4.43,642400.0
2008-03-06 09:30:00,4.41,4.41,4.35,4.38,944800.0,4.41,4.41,4.35,4.38,944800.0
2008-03-06 10:00:00,4.39,4.46,4.39,4.43,329200.0,4.39,4.46,4.39,4.43,329200.0
2008-03-06 11:00:00,4.43,4.46,4.43,4.46,280000.0,4.43,4.46,4.43,4.46,280000.0
2008-03-06 12:00:00,4.46,4.47,4.44,4.45,272800.0,4.46,4.47,4.44,4.45,272800.0
2008-03-06 13:00:00,4.45,4.45,4.41,4.42,240800.0,4.45,4.45,4.41,4.42,240800.0
2008-03-06 14:00:00,4.42,4.43,4.41,4.41,368800.0,4.42,4.43,4.41,4.41,368800.0
2008-03-06 15:00:00,4.41,4.41,4.38,4.38,455200.0,4.41,4.41,4.38,4.38,455200.0
2008-03-07 09:30:00,4.35,4.46,4.35,4.46,359600.0,4.35,4.46,4.35,4.46,359600.0
2008-03-07 10:00:00,4.47,4.52,4.45,4.51,424000.0,4.47,4.52,4.45,4.51,424000.0
2008-03-07 11:00:00,4.5,4.54,4.5,4.5,300800.0,4.5,4.54,4.5,4.5,300800.0
2008-03-07 12:00:00,4.5,4.56,4.5,4.55,386000.0,4.5,4.56,4.5,4.55,386000.0
2008-03-07 13:00:00,4.55,4.56,4.5,4.5,290800.0,4.55,4.56,4.5,4.5,290800.0
2008-03-07 14:00:00,4.5,4.53,4.5,4.53,380800.0,4.5,4.53,4.5,4.53,380800.0
2008-03-07 15:00:00,4.53,4.55,4.48,4.5,695200.0,4.53,4.55,4.48,4.5,695200.0
2008-03-10 09:30:00,4.51,4.52,4.49,4.5,186400.0,4.51,4.52,4.49,4.5,186400.0
2008-03-10 10:00:00,4.51,4.51,4.45,4.46,462800.0,4.51,4.51,4.45,4.46,462800.0
2008-03-10 11:00:00,4.46,4.47,4.35,4.38,483200.0,4.46,4.47,4.35,4.38,483200.0
2008-03-10 12:00:00,4.38,4.39,4.35,4.38,237600.0,4.38,4.39,4.35,4.38,237600.0
2008-03-10 13:00:00,4.38,4.38,4.32,4.32,292400.0,4.38,4.38,4.32,4.32,292400.0
2008-03-10 14:00:00,4.32,4.34,4.3,4.3,270000.0,4.32,4.34,4.3,4.3,270000.0
2008-03-10 15:00:00,4.31,4.32,4.29,4.32,538000.0,4.31,4.32,4.29,4.32,538000.0
2008-03-11 09:30:00,4.16,4.33,3.96,3.98,1142000.0,4.16,4.33,3.96,3.98,1142000.0
2008-03-11 10:00:00,3.98,4.0,3.9,3.94,948000.0,3.98,4.0,3.9,3.94,948000.0
2008-03-11 11:00:00,3.94,3.98,3.94,3.94,474400.0,3.94,3.98,3.94,3.94,474400.0
2008-03-11 12:00:00,3.94,3.95,3.85,3.86,736800.0,3.94,3.95,3.85,3.86,736800.0
2008-03-11 13:00:00,3.86,3.87,3.8,3.82,745200.0,3.86,3.87,3.8,3.82,745200.0
2008-03-11 14:00:00,3.82,3.85,3.82,3.85,533600.0,3.82,3.85,3.82,3.85,533600.0
2008-03-11 15:00:00,3.85,3.88,3.83,3.86,1185200.0,3.85,3.88,3.83,3.86,1185200.0
2008-03-12 09:30:00,3.8,3.94,3.78,3.93,635200.0,3.8,3.94,3.78,3.93,635200.0
2008-03-12 10:00:00,3.93,4.04,3.87,4.01,1017600.0,3.93,4.04,3.87,4.01,1017600.0
2008-03-12 11:00:00,4.0,4.05,3.99,4.02,641200.0,4.0,4.05,3.99,4.02,641200.0
2008-03-12 12:00:00,4.02,4.1,3.99,4.09,380000.0,4.02,4.1,3.99,4.09,380000.0
2008-03-12 13:00:00,4.09,4.17,4.09,4.15,249200.0,4.09,4.17,4.09,4.15,249200.0
2008-03-12 14:00:00,4.15,4.28,4.15,4.28,1236800.0,4.15,4.28,4.15,4.28,1236800.0
2008-03-12 15:00:00,4.28,4.31,4.17,4.21,1303200.0,4.28,4.31,4.17,4.21,1303200.0
2008-03-13 09:30:00,4.16,4.27,4.15,4.21,378800.0,4.16,4.27,4.15,4.21,378800.0
2008-03-13 10:00:00,4.21,4.31,4.19,4.31,1046000.0,4.21,4.31,4.19,4.31,1046000.0
2008-03-13 11:00:00,4.31,4.48,4.31,4.4,743200.0,4.31,4.48,4.31,4.4,743200.0
2008-03-13 12:00:00,4.41,4.46,4.4,4.46,444800.0,4.41,4.46,4.4,4.46,444800.0
2008-03-13 13:00:00,4.45,4.49,4.42,4.48,448000.0,4.45,4.49,4.42,4.48,448000.0
2008-03-13 14:00:00,4.48,4.48,4.44,4.46,434400.0,4.48,4.48,4.44,4.46,434400.0
2008-03-13 15:00:00,4.46,4.47,4.42,4.45,1208800.0,4.46,4.47,4.42,4.45,1208800.0
2008-03-14 09:30:00,4.49,4.49,4.32,4.33,588400.0,4.49,4.49,4.32,4.33,588400.0
2008-03-14 10:00:00,4.33,4.39,4.27,4.33,680800.0,4.33,4.39,4.27,4.33,680800.0
2008-03-14 11:00:00,4.33,4.4,4.3,4.35,558400.0,4.33,4.4,4.3,4.35,558400.0
2008-03-14 12:00:00,4.35,4.36,4.29,4.3,512000.0,4.35,4.36,4.29,4.3,512000.0
2008-03-14 13:00:00,4.3,4.33,4.29,4.31,367200.0,4.3,4.33,4.29,4.31,367200.0
2008-03-14 14:00:00,4.31,4.32,4.28,4.3,376400.0,4.31,4.32,4.28,4.3,376400.0
2008-03-14 15:00:00,4.3,4.37,4.29,4.33,424800.0,4.3,4.37,4.29,4.33,424800.0
2008-03-17 09:30:00,4.21,4.34,4.2,4.33,151600.0,4.21,4.34,4.2,4.33,151600.0
2008-03-17 10:00:00,4.34,4.48,4.31,4.45,617600.0,4.34,4.48,4.31,4.45,617600.0
2008-03-17 11:00:00,4.45,4.46,4.4,4.42,223200.0,4.45,4.46,4.4,4.42,223200.0
2008-03-17 12:00:00,4.41,4.47,4.4,4.44,303200.0,4.41,4.47,4.4,4.44,303200.0
2008-03-17 13:00:00,4.44,4.46,4.37,4.45,366000.0,4.44,4.46,4.37,4.45,366000.0
2008-03-17 14:00:00,4.44,4.46,4.43,4.44,350800.0,4.44,4.46,4.43,4.44,350800.0
2008-03-17 15:00:00,4.44,4.45,4.38,4.38,602400.0,4.44,4.45,4.38,4.38,602400.0
2008-03-18 09:30:00,4.47,4.52,4.33,4.35,225200.0,4.47,4.52,4.33,4.35,225200.0
2008-03-18 10:00:00,4.35,4.36,4.27,4.35,375200.0,4.35,4.36,4.27,4.35,375200.0
2008-03-18 11:00:00,4.34,4.41,4.3,4.4,289200.0,4.34,4.41,4.3,4.4,289200.0
2008-03-18 12:00:00,4.4,4.47,4.4,4.46,321600.0,4.4,4.47,4.4,4.46,321600.0
2008-03-18 13:00:00,4.46,4.48,4.43,4.45,186400.0,4.46,4.48,4.43,4.45,186400.0
2008-03-18 14:00:00,4.45,4.46,4.37,4.44,360400.0,4.45,4.46,4.37,4.44,360400.0
2008-03-18 15:00:00,4.44,4.48,4.43,4.45,504400.0,4.44,4.48,4.43,4.45,504400.0
2008-03-19 09:30:00,4.5,4.5,4.15,4.17,522400.0,4.5,4.5,4.15,4.17,522400.0
2008-03-19 10:00:00,4.17,4.17,4.1,4.13,1465600.0,4.17,4.17,4.1,4.13,1465600.0
2008-03-19 11:00:00,4.13,4.14,4.08,4.09,940000.0,4.13,4.14,4.08,4.09,940000.0
2008-03-19 12:00:00,4.09,4.13,3.85,3.92,1440800.0,4.09,4.13,3.85,3.92,1440800.0
2008-03-19 13:00:00,3.92,3.94,3.53,3.61,2608000.0,3.92,3.94,3.53,3.61,2608000.0
2008-03-19 14:00:00,3.6,3.62,3.44,3.5,2517600.0,3.6,3.62,3.44,3.5,2517600.0
2008-03-19 15:00:00,3.5,3.54,3.42,3.48,4567200.0,3.5,3.54,3.42,3.48,4567200.0
2008-03-20 09:30:00,3.49,3.51,3.4,3.5,2934400.0,3.49,3.51,3.4,3.5,2934400.0
2008-03-20 10:00:00,3.5,3.56,3.49,3.51,1013600.0,3.5,3.56,3.49,3.51,1013600.0
2008-03-20 11:00:00,3.52,3.66,3.5,3.65,957600.0,3.52,3.66,3.5,3.65,957600.0
2008-03-20 12:00:00,3.65,3.66,3.63,3.64,498000.0,3.65,3.66,3.63,3.64,498000.0
2008-03-20 13:00:00,3.64,3.69,3.63,3.69,588800.0,3.64,3.69,3.63,3.69,588800.0
2008-03-20 14:00:00,3.69,3.78,3.67,3.75,1523200.0,3.69,3.78,3.67,3.75,1523200.0
2008-03-20 15:00:00,3.75,3.76,3.69,3.71,1393600.0,3.75,3.76,3.69,3.71,1393600.0
2008-03-24 09:30:00,3.73,3.73,3.59,3.63,444400.0,3.73,3.73,3.59,3.63,444400.0
2008-03-24 10:00:00,3.63,3.67,3.62,3.64,704000.0,3.63,3.67,3.62,3.64,704000.0
2008-03-24 11:00:00,3.64,3.68,3.64,3.65,399600.0,3.64,3.68,3.64,3.65,399600.0
2008-03-24 12:00:00,3.65,3.66,3.64,3.66,271600.0,3.65,3.66,3.64,3.66,271600.0
2008-03-24 13:00:00,3.66,3.69,3.66,3.68,348000.0,3.66,3.69,3.66,3.68,348000.0
2008-03-24 14:00:00,3.68,3.69,3.66,3.67,429200.0,3.68,3.69,3.66,3.67,429200.0
2008-03-24 15:00:00,3.67,3.72,3.65,3.68,700000.0,3.67,3.72,3.65,3.68,700000.0
2008-03-25 09:30:00,3.72,3.75,3.72,3.72,183600.0,3.72,3.75,3.72,3.72,183600.0
2008-03-25 10:00:00,3.72,3.72,3.67,3.69,358000.0,3.72,3.72,3.67,3.69,358000.0
2008-03-25 11:00:00,3.69,3.7,3.68,3.68,324000.0,3.69,3.7,3.68,3.68,324000.0
2008-03-25 12:00:00,3.68,3.71,3.66,3.7,255200.0,3.68,3.71,3.66,3.7,255200.0
2008-03-25 13:00:00,3.7,3.71,3.69,3.69,120800.0,3.7,3.71,3.69,3.69,120800.0
2008-03-25 14:00:00,3.69,3.71,3.69,3.69,229600.0,3.69,3.71,3.69,3.69,229600.0
2008-03-25 15:00:00,3.69,3.71,3.67,3.71,620800.0,3.69,3.71,3.67,3.71,620800.0
2008-03-26 09:30:00,3.69,3.75,3.67,3.74,237200.0,3.69,3.75,3.67,3.74,237200.0
2008-03-26 10:00:00,3.74,3.74,3.68,3.69,367200.0,3.74,3.74,3.68,3.69,367200.0
2008-03-26 11:00:00,3.69,3.7,3.68,3.69,284800.0,3.69,3.7,3.68,3.69,284800.0
2008-03-26 12:00:00,3.69,3.69,3.65,3.67,176800.0,3.69,3.69,3.65,3.67,176800.0
2008-03-26 13:00:00,3.66,3.69,3.66,3.69,170800.0,3.66,3.69,3.66,3.69,170800.0
2008-03-26 14:00:00,3.69,3.7,3.67,3.68,340800.0,3.69,3.7,3.67,3.68,340800.0
2008-03-26 15:00:00,3.68,3.69,3.62,3.65,618000.0,3.68,3.69,3.62,3.65,618000.0
2008-03-27 09:30:00,3.68,3.74,3.66,3.73,177200.0,3.68,3.74,3.66,3.73,177200.0
2008-03-27 10:00:00,3.73,3.73,3.68,3.72,236400.0,3.73,3.73,3.68,3.72,236400.0
2008-03-27 11:00:00,3.72,3.72,3.66,3.67,349200.0,3.72,3.72,3.66,3.67,349200.0
2008-03-27 12:00:00,3.67,3.7,3.67,3.69,200800.0,3.67,3.7,3.67,3.69,200800.0
2008-03-27 13:00:00,3.69,3.7,3.67,3.68,186000.0,3.69,3.7,3.67,3.68,186000.0
2008-03-27 14:00:00,3.68,3.7,3.67,3.69,194800.0,3.68,3.7,3.67,3.69,194800.0
2008-03-27 15:00:00,3.69,3.7,3.65,3.66,424400.0,3.69,3.7,3.65,3.66,424400.0
2008-03-28 09:30:00,3.66,3.66,3.54,3.63,178400.0,3.66,3.66,3.54,3.63,178400.0
2008-03-28 10:00:00,3.63,3.64,3.61,3.63,293600.0,3.63,3.64,3.61,3.63,293600.0
2008-03-28 11:00:00,3.62,3.63,3.6,3.63,355200.0,3.62,3.63,3.6,3.63,355200.0
2008-03-28 12:00:00,3.63,3.65,3.62,3.65,434800.0,3.63,3.65,3.62,3.65,434800.0
2008-03-28 13:00:00,3.65,3.67,3.61,3.61,579200.0,3.65,3.67,3.61,3.61,579200.0
2008-03-28 14:00:00,3.61,3.61,3.56,3.56,170800.0,3.61,3.61,3.56,3.56,170800.0
2008-03-28 15:00:00,3.57,3.57,3.51,3.52,375200.0,3.57,3.57,3.51,3.52,375200.0
2008-03-31 09:00:00,3.55,3.61,3.55,3.59,125200.0,3.55,3.61,3.55,3.59,125200.0
2008-03-31 10:00:00,3.59,3.59,3.52,3.52,411200.0,3.59,3.59,3.52,3.52,411200.0
2008-03-31 11:00:00,3.52,3.52,3.48,3.5,432800.0,3.52,3.52,3.48,3.5,432800.0
2008-03-31 12:00:00,3.5,3.5,3.49,3.5,439600.0,3.5,3.5,3.49,3.5,439600.0
2008-03-31 13:00:00,3.5,3.54,3.49,3.54,308800.0,3.5,3.54,3.49,3.54,308800.0
2008-03-31 14:00:00,3.54,3.54,3.5,3.51,305600.0,3.54,3.54,3.5,3.51,305600.0
2008-03-31 15:00:00,3.51,3.53,3.48,3.49,676400.0,3.51,3.53,3.48,3.49,676400.0
2008-04-01 09:00:00,3.58,3.65,3.56,3.62,354800.0,3.58,3.65,3.56,3.62,354800.0
2008-04-01 10:00:00,3.62,3.63,3.6,3.61,366400.0,3.62,3.63,3.6,3.61,366400.0
2008-04-01 11:00:00,3.61,3.62,3.59,3.61,173600.0,3.61,3.62,3.59,3.61,173600.0
2008-04-01 12:00:00,3.61,3.63,3.6,3.62,256800.0,3.61,3.63,3.6,3.62,256800.0
2008-04-01 13:00:00,3.62,3.64,3.62,3.62,254400.0,3.62,3.64,3.62,3.62,254400.0
2008-04-01 14:00:00,3.63,3.63,3.61,3.61,443600.0,3.63,3.63,3.61,3.61,443600.0
2008-04-01 15:00:00,3.61,3.63,3.6,3.62,710400.0,3.61,3.63,3.6,3.62,710400.0
2008-04-02 09:30:00,3.63,3.63,3.54,3.57,143200.0,3.63,3.63,3.54,3.57,143200.0
2008-04-02 10:00:00,3.57,3.59,3.55,3.55,258800.0,3.57,3.59,3.55,3.55,258800.0
2008-04-02 11:00:00,3.55,3.6,3.54,3.6,287600.0,3.55,3.6,3.54,3.6,287600.0
2008-04-02 12:00:00,3.6,3.6,3.55,3.55,408800.0,3.6,3.6,3.55,3.55,408800.0
2008-04-02 13:00:00,3.55,3.56,3.48,3.49,476800.0,3.55,3.56,3.48,3.49,476800.0
2008-04-02 14:00:00,3.48,3.52,3.48,3.51,393200.0,3.48,3.52,3.48,3.51,393200.0
2008-04-02 15:00:00,3.51,3.52,3.49,3.52,642400.0,3.51,3.52,3.49,3.52,642400.0
2008-04-03 09:30:00,3.48,3.5,3.46,3.47,240000.0,3.48,3.5,3.46,3.47,240000.0
2008-04-03 10:00:00,3.47,3.54,3.46,3.54,260800.0,3.47,3.54,3.46,3.54,260800.0
2008-04-03 11:00:00,3.54,3.59,3.54,3.58,187200.0,3.54,3.59,3.54,3.58,187200.0
2008-04-03 12:00:00,3.58,3.6,3.58,3.6,186000.0,3.58,3.6,3.58,3.6,186000.0
2008-04-03 13:00:00,3.6,3.62,3.6,3.6,136000.0,3.6,3.62,3.6,3.6,136000.0
2008-04-03 14:00:00,3.6,3.61,3.58,3.59,229600.0,3.6,3.61,3.58,3.59,229600.0
2008-04-03 15:00:00,3.59,3.59,3.55,3.56,401200.0,3.59,3.59,3.55,3.56,401200.0
2008-04-04 09:30:00,3.55,3.57,3.51,3.52,105600.0,3.55,3.57,3.51,3.52,105600.0
2008-04-04 10:00:00,3.52,3.54,3.5,3.54,159600.0,3.52,3.54,3.5,3.54,159600.0
2008-04-04 11:00:00,3.54,3.57,3.54,3.57,172800.0,3.54,3.57,3.54,3.57,172800.0
2008-04-04 12:00:00,3.57,3.63,3.57,3.63,178000.0,3.57,3.63,3.57,3.63,178000.0
2008-04-04 13:00:00,3.63,3.64,3.62,3.63,200800.0,3.63,3.64,3.62,3.63,200800.0
2008-04-04 14:00:00,3.63,3.63,3.58,3.59,170000.0,3.63,3.63,3.58,3.59,170000.0
2008-04-04 15:00:00,3.59,3.59,3.56,3.57,272800.0,3.59,3.59,3.56,3.57,272800.0
2008-04-07 09:30:00,3.58,3.59,3.51,3.52,124400.0,3.58,3.59,3.51,3.52,124400.0
2008-04-07 10:00:00,3.52,3.53,3.48,3.51,236800.0,3.52,3.53,3.48,3.51,236800.0
2008-04-07 11:00:00,3.51,3.55,3.51,3.55,113200.0,3.51,3.55,3.51,3.55,113200.0
2008-04-07 12:00:00,3.55,3.56,3.54,3.55,96000.0,3.55,3.56,3.54,3.55,96000.0
2008-04-07 13:00:00,3.55,3.55,3.54,3.54,123600.0,3.55,3.55,3.54,3.54,123600.0
2008-04-07 14:00:00,3.55,3.55,3.52,3.54,160800.0,3.55,3.55,3.52,3.54,160800.0
2008-04-07 15:00:00,3.54,3.56,3.52,3.53,355200.0,3.54,3.56,3.52,3.53,355200.0
2008-04-08 09:30:00,3.51,3.57,3.5,3.56,115200.0,3.51,3.57,3.5,3.56,115200.0
2008-04-08 10:00:00,3.57,3.59,3.56,3.58,212000.0,3.57,3.59,3.56,3.58,212000.0
2008-04-08 11:00:00,3.58,3.63,3.58,3.63,326000.0,3.58,3.63,3.58,3.63,326000.0
2008-04-08 12:00:00,3.63,3.63,3.59,3.59,88400.0,3.63,3.63,3.59,3.59,88400.0
2008-04-08 13:00:00,3.6,3.61,3.59,3.6,245200.0,3.6,3.61,3.59,3.6,245200.0
2008-04-08 14:00:00,3.6,3.6,3.58,3.59,556000.0,3.6,3.6,3.58,3.59,556000.0
2008-04-08 15:00:00,3.59,3.59,3.56,3.57,204000.0,3.59,3.59,3.56,3.57,204000.0
2008-04-09 09:30:00,3.58,3.59,3.57,3.58,80400.0,3.58,3.59,3.57,3.58,80400.0
2008-04-09 10:00:00,3.58,3.58,3.53,3.54,187200.0,3.58,3.58,3.53,3.54,187200.0
2008-04-09 11:00:00,3.54,3.54,3.5,3.5,159200.0,3.54,3.54,3.5,3.5,159200.0
2008-04-09 12:00:00,3.5,3.51,3.47,3.47,123600.0,3.5,3.51,3.47,3.47,123600.0
2008-04-09 13:00:00,3.48,3.48,3.46,3.47,117600.0,3.48,3.48,3.46,3.47,117600.0
2008-04-09 14:00:00,3.47,3.49,3.46,3.48,197200.0,3.47,3.49,3.46,3.48,197200.0
2008-04-09 15:00:00,3.48,3.5,3.47,3.5,282800.0,3.48,3.5,3.47,3.5,282800.0
2008-04-10 09:30:00,3.48,3.54,3.48,3.54,95200.0,3.48,3.54,3.48,3.54,95200.0
2008-04-10 10:00:00,3.54,3.55,3.48,3.55,122400.0,3.54,3.55,3.48,3.55,122400.0
2008-04-10 11:00:00,3.54,3.55,3.48,3.48,143600.0,3.54,3.55,3.48,3.48,143600.0
2008-04-10 12:00:00,3.48,3.48,3.37,3.45,515600.0,3.48,3.48,3.37,3.45,515600.0
2008-04-10 13:00:00,3.45,3.46,3.44,3.45,210400.0,3.45,3.46,3.44,3.45,210400.0
2008-04-10 14:00:00,3.45,3.46,3.44,3.46,114800.0,3.45,3.46,3.44,3.46,114800.0
2008-04-10 15:00:00,3.46,3.46,3.42,3.43,342800.0,3.46,3.46,3.42,3.43,342800.0
2008-04-11 09:30:00,3.46,3.46,3.39,3.4,253200.0,3.46,3.46,3.39,3.4,253200.0
2008-04-11 10:00:00,3.4,3.44,3.4,3.43,168800.0,3.4,3.44,3.4,3.43,168800.0
2008-04-11 11:00:00,3.43,3.45,3.42,3.42,299200.0,3.43,3.45,3.42,3.42,299200.0
2008-04-11 12:00:00,3.43,3.46,3.42,3.43,190800.0,3.43,3.46,3.42,3.43,190800.0
2008-04-11 13:00:00,3.42,3.44,3.4,3.42,102800.0,3.42,3.44,3.4,3.42,102800.0
2008-04-11 14:00:00,3.42,3.44,3.4,3.4,162800.0,3.42,3.44,3.4,3.4,162800.0
2008-04-11 15:00:00,3.41,3.42,3.38,3.39,229600.0,3.41,3.42,3.38,3.39,229600.0
2008-04-14 09:30:00,3.39,3.39,3.29,3.29,75200.0,3.39,3.39,3.29,3.29,75200.0
2008-04-14 10:00:00,3.29,3.3,3.28,3.3,140800.0,3.29,3.3,3.28,3.3,140800.0
2008-04-14 11:00:00,3.3,3.32,3.29,3.32,320800.0,3.3,3.32,3.29,3.32,320800.0
2008-04-14 12:00:00,3.32,3.37,3.3,3.36,208400.0,3.32,3.37,3.3,3.36,208400.0
2008-04-14 13:00:00,3.36,3.36,3.34,3.36,127200.0,3.36,3.36,3.34,3.36,127200.0
2008-04-14 14:00:00,3.36,3.37,3.33,3.36,228000.0,3.36,3.37,3.33,3.36,228000.0
2008-04-14 15:00:00,3.36,3.36,3.32,3.33,268000.0,3.36,3.36,3.32,3.33,268000.0
2008-04-15 09:30:00,3.35,3.4,3.35,3.4,182000.0,3.35,3.4,3.35,3.4,182000.0
2008-04-15 10:00:00,3.4,3.46,3.39,3.41,389200.0,3.4,3.46,3.39,3.41,389200.0
2008-04-15 11:00:00,3.41,3.42,3.36,3.38,184400.0,3.41,3.42,3.36,3.38,184400.0
2008-04-15 12:00:00,3.38,3.4,3.37,3.39,135200.0,3.38,3.4,3.37,3.39,135200.0
2008-04-15 13:00:00,3.39,3.41,3.39,3.41,132800.0,3.39,3.41,3.39,3.41,132800.0
2008-04-15 14:00:00,3.4,3.42,3.38,3.39,228800.0,3.4,3.42,3.38,3.39,228800.0
2008-04-15 15:00:00,3.39,3.43,3.39,3.41,474000.0,3.39,3.43,3.39,3.41,474000.0
2008-04-16 09:30:00,3.45,3.46,3.38,3.39,214400.0,3.45,3.46,3.38,3.39,214400.0
2008-04-16 10:00:00,3.38,3.4,3.35,3.39,446400.0,3.38,3.4,3.35,3.39,446400.0
2008-04-16 11:00:00,3.39,3.39,3.35,3.37,453200.0,3.39,3.39,3.35,3.37,453200.0
2008-04-16 12:00:00,3.37,3.45,3.36,3.37,239200.0,3.37,3.45,3.36,3.37,239200.0
2008-04-16 13:00:00,3.37,3.38,3.35,3.37,354800.0,3.37,3.38,3.35,3.37,354800.0
2008-04-16 14:00:00,3.37,3.39,3.35,3.37,633200.0,3.37,3.39,3.35,3.37,633200.0
2008-04-16 15:00:00,3.37,3.39,3.35,3.37,639600.0,3.37,3.39,3.35,3.37,639600.0
2008-04-17 09:30:00,3.36,3.38,3.35,3.37,116800.0,3.36,3.38,3.35,3.37,116800.0
2008-04-17 10:00:00,3.37,3.37,3.32,3.33,256400.0,3.37,3.37,3.32,3.33,256400.0
2008-04-17 11:00:00,3.33,3.38,3.33,3.35,392400.0,3.33,3.38,3.33,3.35,392400.0
2008-04-17 12:00:00,3.36,3.37,3.34,3.36,261200.0,3.36,3.37,3.34,3.36,261200.0
2008-04-17 13:00:00,3.36,3.36,3.35,3.35,249200.0,3.36,3.36,3.35,3.35,249200.0
2008-04-17 14:00:00,3.35,3.36,3.35,3.35,173600.0,3.35,3.36,3.35,3.35,173600.0
2008-04-17 15:00:00,3.35,3.37,3.35,3.36,412800.0,3.35,3.37,3.35,3.36,412800.0
2008-04-18 09:30:00,3.43,3.48,3.39,3.4,428000.0,3.43,3.48,3.39,3.4,428000.0
2008-04-18 10:00:00,3.4,3.46,3.38,3.46,481600.0,3.4,3.46,3.38,3.46,481600.0
2008-04-18 11:00:00,3.46,3.5,3.44,3.5,228800.0,3.46,3.5,3.44,3.5,228800.0
2008-04-18 12:00:00,3.5,3.5,3.44,3.45,152800.0,3.5,3.5,3.44,3.45,152800.0
2008-04-18 13:00:00,3.45,3.48,3.43,3.47,73600.0,3.45,3.48,3.43,3.47,73600.0
2008-04-18 14:00:00,3.47,3.47,3.43,3.43,160400.0,3.47,3.47,3.43,3.43,160400.0
2008-04-18 15:00:00,3.43,3.44,3.42,3.43,358400.0,3.43,3.44,3.42,3.43,358400.0
2008-04-21 09:30:00,3.38,3.55,3.38,3.48,295200.0,3.38,3.55,3.38,3.48,295200.0
2008-04-21 10:00:00,3.48,3.52,3.44,3.49,268800.0,3.48,3.52,3.44,3.49,268800.0
2008-04-21 11:00:00,3.49,3.53,3.49,3.52,374800.0,3.49,3.53,3.49,3.52,374800.0
2008-04-21 12:00:00,3.52,3.56,3.52,3.53,399600.0,3.52,3.56,3.52,3.53,399600.0
2008-04-21 13:00:00,3.54,3.54,3.5,3.5,204800.0,3.54,3.54,3.5,3.5,204800.0
2008-04-21 14:00:00,3.5,3.51,3.44,3.45,311600.0,3.5,3.51,3.44,3.45,311600.0
2008-04-21 15:00:00,3.45,3.51,3.44,3.49,719200.0,3.45,3.51,3.44,3.49,719200.0
2008-04-22 09:30:00,3.57,4.17,3.57,4.14,1543200.0,3.57,4.17,3.57,4.14,1543200.0
2008-04-22 10:00:00,4.14,4.14,4.0,4.03,1294800.0,4.14,4.14,4.0,4.03,1294800.0
2008-04-22 11:00:00,4.04,4.09,3.95,3.98,680800.0,4.04,4.09,3.95,3.98,680800.0
2008-04-22 12:00:00,3.98,3.99,3.9,3.99,415600.0,3.98,3.99,3.9,3.99,415600.0
2008-04-22 13:00:00,4.0,4.03,3.99,4.01,957200.0,4.0,4.03,3.99,4.01,957200.0
2008-04-22 14:00:00,4.01,4.01,3.88,3.9,429600.0,4.01,4.01,3.88,3.9,429600.0
2008-04-22 15:00:00,3.9,3.93,3.84,3.85,1394400.0,3.9,3.93,3.84,3.85,1394400.0
2008-04-23 09:30:00,3.81,3.84,3.76,3.8,293600.0,3.81,3.84,3.76,3.8,293600.0
2008-04-23 10:00:00,3.8,4.01,3.8,3.98,688000.0,3.8,4.01,3.8,3.98,688000.0
2008-04-23 11:00:00,3.98,4.0,3.96,3.98,269200.0,3.98,4.0,3.96,3.98,269200.0
2008-04-23 12:00:00,3.98,3.99,3.97,3.98,196400.0,3.98,3.99,3.97,3.98,196400.0
2008-04-23 13:00:00,3.98,4.0,3.95,3.99,228000.0,3.98,4.0,3.95,3.99,228000.0
2008-04-23 14:00:00,4.0,4.0,3.98,3.98,376000.0,4.0,4.0,3.98,3.98,376000.0
2008-04-23 15:00:00,3.98,3.99,3.97,3.98,594400.0,3.98,3.99,3.97,3.98,594400.0
2008-04-24 09:30:00,3.97,4.0,3.93,3.93,303200.0,3.97,4.0,3.93,3.93,303200.0
2008-04-24 10:00:00,3.93,3.93,3.86,3.88,310000.0,3.93,3.93,3.86,3.88,310000.0
2008-04-24 11:00:00,3.88,3.95,3.88,3.95,246800.0,3.88,3.95,3.88,3.95,246800.0
2008-04-24 12:00:00,3.95,4.0,3.95,3.99,210400.0,3.95,4.0,3.95,3.99,210400.0
2008-04-24 13:00:00,3.99,4.02,3.99,4.0,144400.0,3.99,4.02,3.99,4.0,144400.0
2008-04-24 14:00:00,4.01,4.04,4.0,4.04,238000.0,4.01,4.04,4.0,4.04,238000.0
2008-04-24 15:00:00,4.04,4.05,4.03,4.03,355600.0,4.04,4.05,4.03,4.03,355600.0
2008-04-25 09:30:00,4.03,4.22,4.02,4.21,386800.0,4.03,4.22,4.02,4.21,386800.0
2008-04-25 10:00:00,4.21,4.21,4.14,4.2,302800.0,4.21,4.21,4.14,4.2,302800.0
2008-04-25 11:00:00,4.2,4.21,4.15,4.21,245200.0,4.2,4.21,4.15,4.21,245200.0
2008-04-25 12:00:00,4.21,4.3,4.21,4.29,432800.0,4.21,4.3,4.21,4.29,432800.0
2008-04-25 13:00:00,4.29,4.36,4.28,4.36,364400.0,4.29,4.36,4.28,4.36,364400.0
2008-04-25 14:00:00,4.36,4.37,4.3,4.31,341600.0,4.36,4.37,4.3,4.31,341600.0
2008-04-25 15:00:00,4.31,4.33,4.18,4.21,1057600.0,4.31,4.33,4.18,4.21,1057600.0
2008-04-28 09:30:00,4.21,4.35,4.21,4.35,418400.0,4.21,4.35,4.21,4.35,418400.0
2008-04-28 10:00:00,4.35,4.45,4.31,4.4,533600.0,4.35,4.45,4.31,4.4,533600.0
2008-04-28 11:00:00,4.4,4.44,4.4,4.44,936800.0,4.4,4.44,4.4,4.44,936800.0
2008-04-28 12:00:00,4.44,4.48,4.44,4.44,298000.0,4.44,4.48,4.44,4.44,298000.0
2008-04-28 13:00:00,4.44,4.44,4.37,4.38,393200.0,4.44,4.44,4.37,4.38,393200.0
2008-04-28 14:00:00,4.38,4.41,4.38,4.4,182400.0,4.38,4.41,4.38,4.4,182400.0
2008-04-28 15:00:00,4.4,4.4,4.35,4.37,551200.0,4.4,4.4,4.35,4.37,551200.0
2008-04-29 09:30:00,4.6,4.73,4.53,4.6,1041600.0,4.6,4.73,4.53,4.6,1041600.0
2008-04-29 10:00:00,4.6,4.64,4.52,4.63,994800.0,4.6,4.64,4.52,4.63,994800.0
2008-04-29 11:00:00,4.63,4.63,4.53,4.55,530000.0,4.63,4.63,4.53,4.55,530000.0
2008-04-29 12:00:00,4.55,4.58,4.54,4.56,327200.0,4.55,4.58,4.54,4.56,327200.0
2008-04-29 13:00:00,4.55,4.59,4.55,4.56,285200.0,4.55,4.59,4.55,4.56,285200.0
2008-04-29 14:00:00,4.56,4.61,4.56,4.59,504400.0,4.56,4.61,4.56,4.59,504400.0
2008-04-29 15:00:00,4.59,4.66,4.59,4.62,642800.0,4.59,4.66,4.59,4.62,642800.0
2008-04-30 09:30:00,4.54,4.61,4.37,4.6,428400.0,4.54,4.61,4.37,4.6,428400.0
2008-04-30 10:00:00,4.6,4.67,4.55,4.64,578400.0,4.6,4.67,4.55,4.64,578400.0
2008-04-30 11:00:00,4.64,4.65,4.6,4.62,397200.0,4.64,4.65,4.6,4.62,397200.0
2008-04-30 12:00:00,4.62,4.63,4.62,4.63,165200.0,4.62,4.63,4.62,4.63,165200.0
2008-04-30 13:00:00,4.63,4.66,4.6,4.62,224400.0,4.63,4.66,4.6,4.62,224400.0
2008-04-30 14:00:00,4.62,4.65,4.58,4.58,346400.0,4.62,4.65,4.58,4.58,346400.0
2008-04-30 15:00:00,4.57,4.59,4.54,4.59,487200.0,4.57,4.59,4.54,4.59,487200.0
2008-05-01 09:30:00,4.61,4.74,4.53,4.63,222800.0,4.61,4.74,4.53,4.63,222800.0
2008-05-01 10:00:00,4.62,4.66,4.61,4.64,170800.0,4.62,4.66,4.61,4.64,170800.0
2008-05-01 11:00:00,4.63,4.7,4.63,4.64,210000.0,4.63,4.7,4.63,4.64,210000.0
2008-05-01 12:00:00,4.64,4.72,4.63,4.72,191200.0,4.64,4.72,4.63,4.72,191200.0
2008-05-01 13:00:00,4.71,4.73,4.68,4.69,163600.0,4.71,4.73,4.68,4.69,163600.0
2008-05-01 14:00:00,4.69,4.71,4.68,4.69,194800.0,4.69,4.71,4.68,4.69,194800.0
2008-05-01 15:00:00,4.69,4.7,4.63,4.67,472000.0,4.69,4.7,4.63,4.67,472000.0
2008-05-02 09:30:00,4.71,4.71,4.58,4.58,192400.0,4.71,4.71,4.58,4.58,192400.0
2008-05-02 10:00:00,4.59,4.6,4.53,4.53,394800.0,4.59,4.6,4.53,4.53,394800.0
2008-05-02 11:00:00,4.54,4.55,4.5,4.51,257200.0,4.54,4.55,4.5,4.51,257200.0
2008-05-02 12:00:00,4.51,4.52,4.46,4.49,267200.0,4.51,4.52,4.46,4.49,267200.0
2008-05-02 13:00:00,4.49,4.52,4.48,4.52,202800.0,4.49,4.52,4.48,4.52,202800.0
2008-05-02 14:00:00,4.52,4.54,4.5,4.51,262800.0,4.52,4.54,4.5,4.51,262800.0
2008-05-02 15:00:00,4.51,4.56,4.5,4.55,503600.0,4.51,4.56,4.5,4.55,503600.0
2008-05-05 09:30:00,4.53,4.64,4.53,4.6,237600.0,4.53,4.64,4.53,4.6,237600.0
2008-05-05 10:00:00,4.61,4.63,4.58,4.59,216000.0,4.61,4.63,4.58,4.59,216000.0
2008-05-05 11:00:00,4.59,4.59,4.57,4.58,125200.0,4.59,4.59,4.57,4.58,125200.0
2008-05-05 12:00:00,4.58,4.6,4.57,4.58,213600.0,4.58,4.6,4.57,4.58,213600.0
2008-05-05 13:00:00,4.58,4.58,4.56,4.56,150000.0,4.58,4.58,4.56,4.56,150000.0
2008-05-05 14:00:00,4.56,4.57,4.56,4.57,156800.0,4.56,4.57,4.56,4.57,156800.0
2008-05-05 15:00:00,4.57,4.59,4.55,4.57,259600.0,4.57,4.59,4.55,4.57,259600.0
2008-05-06 09:30:00,4.59,4.65,4.58,4.65,140000.0,4.59,4.65,4.58,4.65,140000.0
2008-05-06 10:00:00,4.65,4.65,4.61,4.62,228000.0,4.65,4.65,4.61,4.62,228000.0
2008-05-06 11:00:00,4.62,4.62,4.54,4.54,151600.0,4.62,4.62,4.54,4.54,151600.0
2008-05-06 12:00:00,4.54,4.69,4.54,4.69,493200.0,4.54,4.69,4.54,4.69,493200.0
2008-05-06 13:00:00,4.69,4.69,4.64,4.65,70800.0,4.69,4.69,4.64,4.65,70800.0
2008-05-06 14:00:00,4.65,4.67,4.63,4.66,236800.0,4.65,4.67,4.63,4.66,236800.0
2008-05-06 15:00:00,4.67,4.69,4.63,4.63,236800.0,4.67,4.69,4.63,4.63,236800.0
2008-05-07 09:30:00,4.62,4.75,4.62,4.74,195600.0,4.62,4.75,4.62,4.74,195600.0
2008-05-07 10:00:00,4.75,4.82,4.74,4.81,264400.0,4.75,4.82,4.74,4.81,264400.0
2008-05-07 11:00:00,4.81,4.83,4.77,4.82,475200.0,4.81,4.83,4.77,4.82,475200.0
2008-05-07 12:00:00,4.82,4.84,4.81,4.82,532800.0,4.82,4.84,4.81,4.82,532800.0
2008-05-07 13:00:00,4.82,4.82,4.75,4.81,718400.0,4.82,4.82,4.75,4.81,718400.0
2008-05-07 14:00:00,4.81,4.82,4.76,4.79,462000.0,4.81,4.82,4.76,4.79,462000.0
2008-05-07 15:00:00,4.79,4.81,4.75,4.78,606000.0,4.79,4.81,4.75,4.78,606000.0
2008-05-08 09:30:00,4.75,4.81,4.72,4.8,215600.0,4.75,4.81,4.72,4.8,215600.0
2008-05-08 10:00:00,4.8,4.81,4.73,4.78,305200.0,4.8,4.81,4.73,4.78,305200.0
2008-05-08 11:00:00,4.78,4.81,4.76,4.79,136400.0,4.78,4.81,4.76,4.79,136400.0
2008-05-08 12:00:00,4.79,4.8,4.77,4.79,216000.0,4.79,4.8,4.77,4.79,216000.0
2008-05-08 13:00:00,4.79,4.8,4.78,4.79,71200.0,4.79,4.8,4.78,4.79,71200.0
2008-05-08 14:00:00,4.79,4.8,4.76,4.79,374000.0,4.79,4.8,4.76,4.79,374000.0
2008-05-08 15:00:00,4.79,4.8,4.76,4.79,409200.0,4.79,4.8,4.76,4.79,409200.0
2008-05-09 09:30:00,4.69,4.83,4.69,4.81,346400.0,4.69,4.83,4.69,4.81,346400.0
2008-05-09 10:00:00,4.81,4.85,4.79,4.84,167600.0,4.81,4.85,4.79,4.84,167600.0
2008-05-09 11:00:00,4.84,4.84,4.78,4.79,203600.0,4.84,4.84,4.78,4.79,203600.0
2008-05-09 12:00:00,4.79,4.79,4.76,4.78,217600.0,4.79,4.79,4.76,4.78,217600.0
2008-05-09 13:00:00,4.78,4.8,4.78,4.79,82000.0,4.78,4.8,4.78,4.79,82000.0
2008-05-09 14:00:00,4.79,4.81,4.76,4.78,113600.0,4.79,4.81,4.76,4.78,113600.0
2008-05-09 15:00:00,4.78,4.81,4.77,4.8,229600.0,4.78,4.81,4.77,4.8,229600.0
2008-05-12 09:30:00,4.78,4.85,4.73,4.81,180800.0,4.78,4.85,4.73,4.81,180800.0
2008-05-12 10:00:00,4.81,4.88,4.79,4.87,292400.0,4.81,4.88,4.79,4.87,292400.0
2008-05-12 11:00:00,4.87,4.87,4.8,4.83,173600.0,4.87,4.87,4.8,4.83,173600.0
2008-05-12 12:00:00,4.83,4.84,4.8,4.81,115600.0,4.83,4.84,4.8,4.81,115600.0
2008-05-12 13:00:00,4.81,4.81,4.78,4.79,142800.0,4.81,4.81,4.78,4.79,142800.0
2008-05-12 14:00:00,4.79,4.82,4.78,4.81,210000.0,4.79,4.82,4.78,4.81,210000.0
2008-05-12 15:00:00,4.81,4.83,4.8,4.81,230400.0,4.81,4.83,4.8,4.81,230400.0
2008-05-13 09:30:00,4.83,4.83,4.75,4.77,78400.0,4.83,4.83,4.75,4.77,78400.0
2008-05-13 10:00:00,4.77,4.85,4.74,4.75,222400.0,4.77,4.85,4.74,4.75,222400.0
2008-05-13 11:00:00,4.75,4.77,4.74,4.76,499200.0,4.75,4.77,4.74,4.76,499200.0
2008-05-13 12:00:00,4.76,4.76,4.72,4.75,100000.0,4.76,4.76,4.72,4.75,100000.0
2008-05-13 13:00:00,4.75,4.75,4.72,4.74,185600.0,4.75,4.75,4.72,4.74,185600.0
2008-05-13 14:00:00,4.74,4.75,4.71,4.75,157200.0,4.74,4.75,4.71,4.75,157200.0
2008-05-13 15:00:00,4.75,4.78,4.74,4.76,212000.0,4.75,4.78,4.74,4.76,212000.0
2008-05-14 09:30:00,4.77,4.88,4.76,4.88,189200.0,4.77,4.88,4.76,4.88,189200.0
2008-05-14 10:00:00,4.88,4.91,4.87,4.89,124800.0,4.88,4.91,4.87,4.89,124800.0
2008-05-14 11:00:00,4.88,4.89,4.83,4.88,88400.0,4.88,4.89,4.83,4.88,88400.0
2008-05-14 12:00:00,4.88,4.9,4.85,4.88,245200.0,4.88,4.9,4.85,4.88,245200.0
2008-05-14 13:00:00,4.88,4.88,4.85,4.87,65200.0,4.88,4.88,4.85,4.87,65200.0
2008-05-14 14:00:00,4.88,4.88,4.86,4.88,141200.0,4.88,4.88,4.86,4.88,141200.0
2008-05-14 15:00:00,4.88,4.88,4.85,4.87,466800.0,4.88,4.88,4.85,4.87,466800.0
2008-05-15 09:30:00,4.84,4.9,4.81,4.89,186400.0,4.84,4.9,4.81,4.89,186400.0
2008-05-15 10:00:00,4.88,4.89,4.82,4.83,266800.0,4.88,4.89,4.82,4.83,266800.0
2008-05-15 11:00:00,4.83,4.83,4.79,4.81,162000.0,4.83,4.83,4.79,4.81,162000.0
2008-05-15 12:00:00,4.8,4.83,4.79,4.83,57200.0,4.8,4.83,4.79,4.83,57200.0
2008-05-15 13:00:00,4.82,4.84,4.81,4.83,55600.0,4.82,4.84,4.81,4.83,55600.0
2008-05-15 14:00:00,4.82,4.83,4.8,4.8,118000.0,4.82,4.83,4.8,4.8,118000.0
2008-05-15 15:00:00,4.8,4.84,4.8,4.83,279600.0,4.8,4.84,4.8,4.83,279600.0
2008-05-16 09:30:00,4.85,4.87,4.79,4.79,227200.0,4.85,4.87,4.79,4.79,227200.0
2008-05-16 10:00:00,4.79,4.79,4.71,4.72,213600.0,4.79,4.79,4.71,4.72,213600.0
2008-05-16 11:00:00,4.71,4.75,4.7,4.74,125600.0,4.71,4.75,4.7,4.74,125600.0
2008-05-16 12:00:00,4.74,4.77,4.73,4.77,58400.0,4.74,4.77,4.73,4.77,58400.0
2008-05-16 13:00:00,4.77,4.78,4.77,4.78,115600.0,4.77,4.78,4.77,4.78,115600.0
2008-05-16 14:00:00,4.78,4.79,4.78,4.79,112000.0,4.78,4.79,4.78,4.79,112000.0
2008-05-16 15:00:00,4.79,4.82,4.78,4.8,264000.0,4.79,4.82,4.78,4.8,264000.0
2008-05-19 09:30:00,4.81,4.88,4.8,4.83,96800.0,4.81,4.88,4.8,4.83,96800.0
2008-05-19 10:00:00,4.83,4.87,4.79,4.81,198000.0,4.83,4.87,4.79,4.81,198000.0
2008-05-19 11:00:00,4.81,4.84,4.79,4.82,82800.0,4.81,4.84,4.79,4.82,82800.0
2008-05-19 12:00:00,4.82,4.85,4.82,4.84,113600.0,4.82,4.85,4.82,4.84,113600.0
2008-05-19 13:00:00,4.84,4.87,4.83,4.84,81600.0,4.84,4.87,4.83,4.84,81600.0
2008-05-19 14:00:00,4.84,4.84,4.81,4.82,94000.0,4.84,4.84,4.81,4.82,94000.0
2008-05-19 15:00:00,4.82,4.83,4.8,4.81,282400.0,4.82,4.83,4.8,4.81,282400.0
2008-05-20 09:30:00,4.79,4.83,4.74,4.76,100800.0,4.79,4.83,4.74,4.76,100800.0
2008-05-20 10:00:00,4.75,4.85,4.74,4.81,135600.0,4.75,4.85,4.74,4.81,135600.0
2008-05-20 11:00:00,4.81,4.81,4.78,4.79,116400.0,4.81,4.81,4.78,4.79,116400.0
2008-05-20 12:00:00,4.78,4.79,4.77,4.78,112000.0,4.78,4.79,4.77,4.78,112000.0
2008-05-20 13:00:00,4.78,4.8,4.77,4.78,128000.0,4.78,4.8,4.77,4.78,128000.0
2008-05-20 14:00:00,4.78,4.8,4.75,4.77,124400.0,4.78,4.8,4.75,4.77,124400.0
2008-05-20 15:00:00,4.77,4.8,4.77,4.8,223600.0,4.77,4.8,4.77,4.8,223600.0
2008-05-21 09:30:00,4.84,4.93,4.8,4.93,284400.0,4.84,4.93,4.8,4.93,284400.0
2008-05-21 10:00:00,4.93,5.13,4.93,5.1,958800.0,4.93,5.13,4.93,5.1,958800.0
2008-05-21 11:00:00,5.1,5.18,5.08,5.15,291600.0,5.1,5.18,5.08,5.15,291600.0
2008-05-21 12:00:00,5.14,5.15,5.11,5.13,211600.0,5.14,5.15,5.11,5.13,211600.0
2008-05-21 13:00:00,5.14,5.14,5.05,5.05,242000.0,5.14,5.14,5.05,5.05,242000.0
2008-05-21 14:00:00,5.06,5.07,4.98,5.04,383200.0,5.06,5.07,4.98,5.04,383200.0
2008-05-21 15:00:00,5.05,5.12,5.05,5.09,345200.0,5.05,5.12,5.05,5.09,345200.0
2008-05-22 09:30:00,5.1,5.12,4.96,4.97,145200.0,5.1,5.12,4.96,4.97,145200.0
2008-05-22 10:00:00,4.97,5.0,4.9,4.93,194000.0,4.97,5.0,4.9,4.93,194000.0
2008-05-22 11:00:00,4.92,4.95,4.9,4.94,207600.0,4.92,4.95,4.9,4.94,207600.0
2008-05-22 12:00:00,4.94,5.1,4.94,5.1,133200.0,4.94,5.1,4.94,5.1,133200.0
2008-05-22 13:00:00,5.1,5.1,5.04,5.08,90000.0,5.1,5.1,5.04,5.08,90000.0
2008-05-22 14:00:00,5.07,5.09,5.03,5.04,104000.0,5.07,5.09,5.03,5.04,104000.0
2008-05-22 15:00:00,5.05,5.07,5.0,5.05,204800.0,5.05,5.07,5.0,5.05,204800.0
2008-05-23 09:30:00,5.02,5.03,4.9,4.92,91600.0,5.02,5.03,4.9,4.92,91600.0
2008-05-23 10:00:00,4.94,5.0,4.88,4.9,146800.0,4.94,5.0,4.88,4.9,146800.0
2008-05-23 11:00:00,4.91,4.96,4.9,4.95,122400.0,4.91,4.96,4.9,4.95,122400.0
2008-05-23 12:00:00,4.93,4.95,4.87,4.87,178800.0,4.93,4.95,4.87,4.87,178800.0
2008-05-23 13:00:00,4.87,4.92,4.87,4.87,65200.0,4.87,4.92,4.87,4.87,65200.0
2008-05-23 14:00:00,4.87,4.94,4.87,4.93,53200.0,4.87,4.94,4.87,4.93,53200.0
2008-05-23 15:00:00,4.94,4.96,4.93,4.96,194000.0,4.94,4.96,4.93,4.96,194000.0
2008-05-27 09:30:00,4.95,5.05,4.95,5.05,115600.0,4.95,5.05,4.95,5.05,115600.0
2008-05-27 10:00:00,5.05,5.18,5.05,5.06,181600.0,5.05,5.18,5.05,5.06,181600.0
2008-05-27 11:00:00,5.06,5.11,5.03,5.04,101600.0,5.06,5.11,5.03,5.04,101600.0
2008-05-27 12:00:00,5.05,5.11,5.04,5.09,56000.0,5.05,5.11,5.04,5.09,56000.0
2008-05-27 13:00:00,5.09,5.09,5.04,5.08,55200.0,5.09,5.09,5.04,5.08,55200.0
2008-05-27 14:00:00,5.09,5.11,5.08,5.1,102400.0,5.09,5.11,5.08,5.1,102400.0
2008-05-27 15:00:00,5.09,5.12,5.07,5.11,147200.0,5.09,5.12,5.07,5.11,147200.0
2008-05-28 09:30:00,5.14,5.16,5.08,5.08,57600.0,5.14,5.16,5.08,5.08,57600.0
2008-05-28 10:00:00,5.08,5.11,5.01,5.11,135200.0,5.08,5.11,5.01,5.11,135200.0
2008-05-28 11:00:00,5.1,5.11,5.02,5.1,84800.0,5.1,5.11,5.02,5.1,84800.0
2008-05-28 12:00:00,5.1,5.1,5.04,5.09,56000.0,5.1,5.1,5.04,5.09,56000.0
2008-05-28 13:00:00,5.09,5.14,5.08,5.08,70800.0,5.09,5.14,5.08,5.08,70800.0
2008-05-28 14:00:00,5.08,5.12,5.07,5.1,65600.0,5.08,5.12,5.07,5.1,65600.0
2008-05-28 15:00:00,5.11,5.15,5.1,5.13,151200.0,5.11,5.15,5.1,5.13,151200.0
2008-05-29 09:30:00,5.12,5.21,5.11,5.18,77600.0,5.12,5.21,5.11,5.18,77600.0
2008-05-29 10:00:00,5.18,5.24,5.16,5.21,86400.0,5.18,5.24,5.16,5.21,86400.0
2008-05-29 11:00:00,5.21,5.24,5.18,5.24,77600.0,5.21,5.24,5.18,5.24,77600.0
2008-05-29 12:00:00,5.24,5.25,5.23,5.25,125200.0,5.24,5.25,5.23,5.25,125200.0
2008-05-29 13:00:00,5.25,5.28,5.24,5.26,76800.0,5.25,5.28,5.24,5.26,76800.0
2008-05-29 14:00:00,5.26,5.27,5.21,5.21,126000.0,5.26,5.27,5.21,5.21,126000.0
2008-05-29 15:00:00,5.21,5.21,5.11,5.11,418800.0,5.21,5.21,5.11,5.11,418800.0
2008-05-30 09:30:00,5.12,5.12,5.04,5.09,97200.0,5.12,5.12,5.04,5.09,97200.0
2008-05-30 10:00:00,5.08,5.15,5.08,5.15,182400.0,5.08,5.15,5.08,5.15,182400.0
2008-05-30 11:00:00,5.15,5.19,5.15,5.18,132000.0,5.15,5.19,5.15,5.18,132000.0
2008-05-30 12:00:00,5.18,5.23,5.18,5.23,102800.0,5.18,5.23,5.18,5.23,102800.0
2008-05-30 13:00:00,5.23,5.23,5.21,5.23,122800.0,5.23,5.23,5.21,5.23,122800.0
2008-05-30 14:00:00,5.22,5.27,5.22,5.26,96400.0,5.22,5.27,5.22,5.26,96400.0
2008-05-30 15:00:00,5.26,5.29,5.24,5.27,327200.0,5.26,5.29,5.24,5.27,327200.0
2008-06-02 09:30:00,5.28,5.3,5.15,5.16,157600.0,5.28,5.3,5.15,5.16,157600.0
2008-06-02 10:00:00,5.16,5.17,5.04,5.04,234400.0,5.16,5.17,5.04,5.04,234400.0
2008-06-02 11:00:00,5.04,5.05,4.92,4.94,425600.0,5.04,5.05,4.92,4.94,425600.0
2008-06-02 12:00:00,4.93,4.97,4.87,4.89,204400.0,4.93,4.97,4.87,4.89,204400.0
2008-06-02 13:00:00,4.89,4.92,4.88,4.92,111200.0,4.89,4.92,4.88,4.92,111200.0
2008-06-02 14:00:00,4.92,4.99,4.92,4.93,202800.0,4.92,4.99,4.92,4.93,202800.0
2008-06-02 15:00:00,4.93,5.01,4.92,5.0,363200.0,4.93,5.01,4.92,5.0,363200.0
2008-06-03 09:30:00,5.03,5.12,4.99,5.03,58400.0,5.03,5.12,4.99,5.03,58400.0
2008-06-03 10:00:00,5.04,5.1,5.01,5.06,142000.0,5.04,5.1,5.01,5.06,142000.0
2008-06-03 11:00:00,5.06,5.06,5.03,5.04,66800.0,5.06,5.06,5.03,5.04,66800.0
2008-06-03 12:00:00,5.03,5.04,5.01,5.02,71600.0,5.03,5.04,5.01,5.02,71600.0
2008-06-03 13:00:00,5.02,5.05,5.01,5.02,128800.0,5.02,5.05,5.01,5.02,128800.0
2008-06-03 14:00:00,5.03,5.03,4.98,4.99,221600.0,5.03,5.03,4.98,4.99,221600.0
2008-06-03 15:00:00,4.98,5.08,4.97,5.06,576800.0,4.98,5.08,4.97,5.06,576800.0
2008-06-04 09:30:00,5.1,5.1,4.97,4.97,281600.0,5.1,5.1,4.97,4.97,281600.0
2008-06-04 10:00:00,4.97,5.01,4.96,5.0,271200.0,4.97,5.01,4.96,5.0,271200.0
2008-06-04 11:00:00,5.01,5.02,4.99,5.0,266400.0,5.01,5.02,4.99,5.0,266400.0
2008-06-04 12:00:00,5.0,5.02,4.99,4.99,235600.0,5.0,5.02,4.99,4.99,235600.0
2008-06-04 13:00:00,4.99,5.04,4.98,5.03,187600.0,4.99,5.04,4.98,5.03,187600.0
2008-06-04 14:00:00,5.03,5.05,4.98,4.99,186800.0,5.03,5.05,4.98,4.99,186800.0
2008-06-04 15:00:00,4.99,5.07,4.98,5.06,254800.0,4.99,5.07,4.98,5.06,254800.0
2008-06-05 09:30:00,5.09,5.25,5.07,5.24,269600.0,5.09,5.25,5.07,5.24,269600.0
2008-06-05 10:00:00,5.24,5.38,5.23,5.27,489600.0,5.24,5.38,5.23,5.27,489600.0
2008-06-05 11:00:00,5.26,5.38,5.24,5.29,162400.0,5.26,5.38,5.24,5.29,162400.0
2008-06-05 12:00:00,5.28,5.38,5.28,5.37,211200.0,5.28,5.38,5.28,5.37,211200.0
2008-06-05 13:00:00,5.37,5.43,5.37,5.42,171200.0,5.37,5.43,5.37,5.42,171200.0
2008-06-05 14:00:00,5.41,5.42,5.33,5.33,219200.0,5.41,5.42,5.33,5.33,219200.0
2008-06-05 15:00:00,5.33,5.35,5.31,5.34,266800.0,5.33,5.35,5.31,5.34,266800.0
2008-06-06 09:30:00,5.29,5.29,5.2,5.21,110800.0,5.29,5.29,5.2,5.21,110800.0
2008-06-06 10:00:00,5.21,5.21,5.13,5.18,176400.0,5.21,5.21,5.13,5.18,176400.0
2008-06-06 11:00:00,5.18,5.19,5.13,5.15,149200.0,5.18,5.19,5.13,5.15,149200.0
2008-06-06 12:00:00,5.15,5.15,5.1,5.12,92800.0,5.15,5.15,5.1,5.12,92800.0
2008-06-06 13:00:00,5.12,5.13,5.07,5.08,123200.0,5.12,5.13,5.07,5.08,123200.0
2008-06-06 14:00:00,5.07,5.13,5.07,5.09,131600.0,5.07,5.13,5.07,5.09,131600.0
2008-06-06 15:00:00,5.09,5.14,5.07,5.08,244000.0,5.09,5.14,5.07,5.08,244000.0
2008-06-09 09:30:00,5.13,5.15,5.05,5.11,214400.0,5.13,5.15,5.05,5.11,214400.0
2008-06-09 10:00:00,5.11,5.16,5.06,5.08,267600.0,5.11,5.16,5.06,5.08,267600.0
2008-06-09 11:00:00,5.08,5.11,5.07,5.1,113200.0,5.08,5.11,5.07,5.1,113200.0
2008-06-09 12:00:00,5.1,5.14,5.09,5.13,122800.0,5.1,5.14,5.09,5.13,122800.0
2008-06-09 13:00:00,5.13,5.17,5.08,5.09,144000.0,5.13,5.17,5.08,5.09,144000.0
2008-06-09 14:00:00,5.1,5.11,5.07,5.07,152800.0,5.1,5.11,5.07,5.07,152800.0
2008-06-09 15:00:00,5.07,5.14,5.07,5.12,245600.0,5.07,5.14,5.07,5.12,245600.0
2008-06-10 09:30:00,5.06,5.1,4.96,4.97,178000.0,5.06,5.1,4.96,4.97,178000.0
2008-06-10 10:00:00,4.97,5.1,4.97,5.02,284400.0,4.97,5.1,4.97,5.02,284400.0
2008-06-10 11:00:00,5.03,5.07,5.02,5.04,416000.0,5.03,5.07,5.02,5.04,416000.0
2008-06-10 12:00:00,5.04,5.12,5.02,5.12,101200.0,5.04,5.12,5.02,5.12,101200.0
2008-06-10 13:00:00,5.13,5.15,5.03,5.03,169600.0,5.13,5.15,5.03,5.03,169600.0
2008-06-10 14:00:00,5.02,5.03,4.96,4.99,276800.0,5.02,5.03,4.96,4.99,276800.0
2008-06-10 15:00:00,4.99,5.03,4.97,4.99,332400.0,4.99,5.03,4.97,4.99,332400.0
2008-06-11 09:30:00,4.96,4.96,4.8,4.84,344400.0,4.96,4.96,4.8,4.84,344400.0
2008-06-11 10:00:00,4.84,4.85,4.75,4.8,266000.0,4.84,4.85,4.75,4.8,266000.0
2008-06-11 11:00:00,4.8,4.81,4.78,4.81,131200.0,4.8,4.81,4.78,4.81,131200.0
2008-06-11 12:00:00,4.81,4.81,4.71,4.73,447600.0,4.81,4.81,4.71,4.73,447600.0
2008-06-11 13:00:00,4.73,4.83,4.72,4.83,312000.0,4.73,4.83,4.72,4.83,312000.0
2008-06-11 14:00:00,4.83,4.86,4.74,4.75,568800.0,4.83,4.86,4.74,4.75,568800.0
2008-06-11 15:00:00,4.76,4.83,4.75,4.78,460400.0,4.76,4.83,4.75,4.78,460400.0
2008-06-12 09:30:00,4.78,4.87,4.78,4.79,193200.0,4.78,4.87,4.78,4.79,193200.0
2008-06-12 10:00:00,4.79,4.84,4.76,4.82,346400.0,4.79,4.84,4.76,4.82,346400.0
2008-06-12 11:00:00,4.82,4.83,4.8,4.81,439600.0,4.82,4.83,4.8,4.81,439600.0
2008-06-12 12:00:00,4.81,4.84,4.81,4.82,145200.0,4.81,4.84,4.81,4.82,145200.0
2008-06-12 13:00:00,4.81,4.82,4.81,4.81,84400.0,4.81,4.82,4.81,4.81,84400.0
2008-06-12 14:00:00,4.81,4.83,4.81,4.82,97600.0,4.81,4.83,4.81,4.82,97600.0
2008-06-12 15:00:00,4.82,4.83,4.81,4.81,236000.0,4.82,4.83,4.81,4.81,236000.0
2008-06-13 09:30:00,4.88,4.89,4.8,4.89,111600.0,4.88,4.89,4.8,4.89,111600.0
2008-06-13 10:00:00,4.89,4.91,4.83,4.87,238400.0,4.89,4.91,4.83,4.87,238400.0
2008-06-13 11:00:00,4.88,4.88,4.86,4.87,317200.0,4.88,4.88,4.86,4.87,317200.0
2008-06-13 12:00:00,4.88,4.88,4.85,4.86,186800.0,4.88,4.88,4.85,4.86,186800.0
2008-06-13 13:00:00,4.86,4.87,4.84,4.86,105200.0,4.86,4.87,4.84,4.86,105200.0
2008-06-13 14:00:00,4.85,4.87,4.84,4.87,714800.0,4.85,4.87,4.84,4.87,714800.0
2008-06-13 15:00:00,4.87,4.88,4.85,4.87,230400.0,4.87,4.88,4.85,4.87,230400.0
2008-06-16 09:30:00,4.9,4.98,4.87,4.88,142800.0,4.9,4.98,4.87,4.88,142800.0
2008-06-16 10:00:00,4.87,4.9,4.85,4.89,781200.0,4.87,4.9,4.85,4.89,781200.0
2008-06-16 11:00:00,4.88,4.89,4.85,4.88,316800.0,4.88,4.89,4.85,4.88,316800.0
2008-06-16 12:00:00,4.88,4.88,4.87,4.87,61600.0,4.88,4.88,4.87,4.87,61600.0
2008-06-16 13:00:00,4.88,4.89,4.86,4.87,100000.0,4.88,4.89,4.86,4.87,100000.0
2008-06-16 14:00:00,4.88,4.88,4.85,4.87,85600.0,4.88,4.88,4.85,4.87,85600.0
2008-06-16 15:00:00,4.87,4.89,4.86,4.88,133600.0,4.87,4.89,4.86,4.88,133600.0
2008-06-17 09:30:00,4.85,4.93,4.85,4.87,192400.0,4.85,4.93,4.85,4.87,192400.0
2008-06-17 10:00:00,4.87,4.89,4.85,4.87,381600.0,4.87,4.89,4.85,4.87,381600.0
2008-06-17 11:00:00,4.87,4.89,4.86,4.87,110000.0,4.87,4.89,4.86,4.87,110000.0
2008-06-17 12:00:00,4.87,4.87,4.83,4.83,228800.0,4.87,4.87,4.83,4.83,228800.0
2008-06-17 13:00:00,4.83,4.84,4.8,4.8,80000.0,4.83,4.84,4.8,4.8,80000.0
2008-06-17 14:00:00,4.81,4.82,4.79,4.81,180400.0,4.81,4.82,4.79,4.81,180400.0
2008-06-17 15:00:00,4.81,4.82,4.77,4.78,185600.0,4.81,4.82,4.77,4.78,185600.0
2008-06-18 09:30:00,4.78,4.8,4.76,4.77,112800.0,4.78,4.8,4.76,4.77,112800.0
2008-06-18 10:00:00,4.77,4.83,4.77,4.78,534000.0,4.77,4.83,4.77,4.78,534000.0
2008-06-18 11:00:00,4.78,4.81,4.77,4.81,113200.0,4.78,4.81,4.77,4.81,113200.0
2008-06-18 12:00:00,4.8,4.8,4.76,4.79,157200.0,4.8,4.8,4.76,4.79,157200.0
2008-06-18 13:00:00,4.79,4.79,4.72,4.74,144400.0,4.79,4.79,4.72,4.74,144400.0
2008-06-18 14:00:00,4.75,4.79,4.72,4.79,142000.0,4.75,4.79,4.72,4.79,142000.0
2008-06-18 15:00:00,4.79,4.8,4.76,4.78,153600.0,4.79,4.8,4.76,4.78,153600.0
2008-06-19 09:30:00,4.56,4.59,4.45,4.5,568000.0,4.56,4.59,4.45,4.5,568000.0
2008-06-19 10:00:00,4.5,4.52,4.44,4.49,516800.0,4.5,4.52,4.44,4.49,516800.0
2008-06-19 11:00:00,4.49,4.53,4.47,4.52,317600.0,4.49,4.53,4.47,4.52,317600.0
2008-06-19 12:00:00,4.52,4.57,4.51,4.53,316000.0,4.52,4.57,4.51,4.53,316000.0
2008-06-19 13:00:00,4.54,4.54,4.52,4.53,143600.0,4.54,4.54,4.52,4.53,143600.0
2008-06-19 14:00:00,4.53,4.56,4.51,4.53,313600.0,4.53,4.56,4.51,4.53,313600.0
2008-06-19 15:00:00,4.53,4.56,4.52,4.55,433600.0,4.53,4.56,4.52,4.55,433600.0
2008-06-20 09:30:00,4.53,4.61,4.5,4.57,721600.0,4.53,4.61,4.5,4.57,721600.0
2008-06-20 10:00:00,4.57,4.57,4.44,4.48,270000.0,4.57,4.57,4.44,4.48,270000.0
2008-06-20 11:00:00,4.48,4.52,4.46,4.51,104800.0,4.48,4.52,4.46,4.51,104800.0
2008-06-20 12:00:00,4.5,4.51,4.45,4.47,163200.0,4.5,4.51,4.45,4.47,163200.0
2008-06-20 13:00:00,4.47,4.5,4.43,4.48,156800.0,4.47,4.5,4.43,4.48,156800.0
2008-06-20 14:00:00,4.48,4.5,4.46,4.47,295600.0,4.48,4.5,4.46,4.47,295600.0
2008-06-20 15:00:00,4.47,4.5,4.46,4.5,304800.0,4.47,4.5,4.46,4.5,304800.0
2008-06-23 09:30:00,4.53,4.59,4.39,4.39,157600.0,4.53,4.59,4.39,4.39,157600.0
2008-06-23 10:00:00,4.4,4.43,4.36,4.36,220000.0,4.4,4.43,4.36,4.36,220000.0
2008-06-23 11:00:00,4.36,4.41,4.34,4.36,295200.0,4.36,4.41,4.34,4.36,295200.0
2008-06-23 12:00:00,4.36,4.4,4.36,4.4,105600.0,4.36,4.4,4.36,4.4,105600.0
2008-06-23 13:00:00,4.4,4.4,4.35,4.36,141600.0,4.4,4.4,4.35,4.36,141600.0
2008-06-23 14:00:00,4.36,4.38,4.31,4.32,258000.0,4.36,4.38,4.31,4.32,258000.0
2008-06-23 15:00:00,4.32,4.38,4.31,4.37,272000.0,4.32,4.38,4.31,4.37,272000.0
2008-06-24 09:30:00,4.33,4.4,4.32,4.38,252400.0,4.33,4.4,4.32,4.38,252400.0
2008-06-24 10:00:00,4.38,4.38,4.33,4.36,118800.0,4.38,4.38,4.33,4.36,118800.0
2008-06-24 11:00:00,4.36,4.4,4.3,4.4,234400.0,4.36,4.4,4.3,4.4,234400.0
2008-06-24 12:00:00,4.4,4.43,4.4,4.42,232400.0,4.4,4.43,4.4,4.42,232400.0
2008-06-24 13:00:00,4.42,4.42,4.36,4.38,73600.0,4.42,4.42,4.36,4.38,73600.0
2008-06-24 14:00:00,4.38,4.38,4.33,4.33,197600.0,4.38,4.38,4.33,4.33,197600.0
2008-06-24 15:00:00,4.34,4.36,4.29,4.29,245600.0,4.34,4.36,4.29,4.29,245600.0
2008-06-25 09:30:00,4.27,4.32,4.26,4.31,120000.0,4.27,4.32,4.26,4.31,120000.0
2008-06-25 10:00:00,4.32,4.44,4.32,4.44,130800.0,4.32,4.44,4.32,4.44,130800.0
2008-06-25 11:00:00,4.43,4.46,4.42,4.46,109600.0,4.43,4.46,4.42,4.46,109600.0
2008-06-25 12:00:00,4.46,4.49,4.44,4.45,110000.0,4.46,4.49,4.44,4.45,110000.0
2008-06-25 13:00:00,4.45,4.45,4.4,4.43,116400.0,4.45,4.45,4.4,4.43,116400.0
2008-06-25 14:00:00,4.43,4.45,4.4,4.44,182800.0,4.43,4.45,4.4,4.44,182800.0
2008-06-25 15:00:00,4.45,4.48,4.38,4.43,234800.0,4.45,4.48,4.38,4.43,234800.0
2008-06-26 09:30:00,4.37,4.41,4.34,4.4,108000.0,4.37,4.41,4.34,4.4,108000.0
2008-06-26 10:00:00,4.4,4.46,4.31,4.31,143200.0,4.4,4.46,4.31,4.31,143200.0
2008-06-26 11:00:00,4.32,4.37,4.31,4.36,128400.0,4.32,4.37,4.31,4.36,128400.0
2008-06-26 12:00:00,4.36,4.39,4.34,4.37,359600.0,4.36,4.39,4.34,4.37,359600.0
2008-06-26 13:00:00,4.37,4.39,4.35,4.38,362000.0,4.37,4.39,4.35,4.38,362000.0
2008-06-26 14:00:00,4.39,4.41,4.35,4.37,214800.0,4.39,4.41,4.35,4.37,214800.0
2008-06-26 15:00:00,4.37,4.43,4.35,4.37,285600.0,4.37,4.43,4.35,4.37,285600.0
2008-06-27 09:30:00,4.37,4.4,4.31,4.39,106400.0,4.37,4.4,4.31,4.39,106400.0
2008-06-27 10:00:00,4.39,4.41,4.29,4.33,118800.0,4.39,4.41,4.29,4.33,118800.0
2008-06-27 11:00:00,4.33,4.37,4.31,4.36,197600.0,4.33,4.37,4.31,4.36,197600.0
2008-06-27 12:00:00,4.36,4.38,4.35,4.36,188400.0,4.36,4.38,4.35,4.36,188400.0
2008-06-27 13:00:00,4.36,4.38,4.36,4.37,244400.0,4.36,4.38,4.36,4.37,244400.0
2008-06-27 14:00:00,4.37,4.42,4.35,4.36,248800.0,4.37,4.42,4.35,4.36,248800.0
2008-06-27 15:00:00,4.36,4.4,4.33,4.35,511200.0,4.36,4.4,4.33,4.35,511200.0
2008-06-30 09:30:00,4.32,4.38,4.31,4.31,100800.0,4.32,4.38,4.31,4.31,100800.0
2008-06-30 10:00:00,4.32,4.39,4.3,4.38,265600.0,4.32,4.39,4.3,4.38,265600.0
2008-06-30 11:00:00,4.38,4.39,4.33,4.33,134400.0,4.38,4.39,4.33,4.33,134400.0
2008-06-30 12:00:00,4.33,4.33,4.27,4.28,140400.0,4.33,4.33,4.27,4.28,140400.0
2008-06-30 13:00:00,4.28,4.28,4.24,4.26,148400.0,4.28,4.28,4.24,4.26,148400.0
2008-06-30 14:00:00,4.25,4.27,4.23,4.24,155200.0,4.25,4.27,4.23,4.24,155200.0
2008-06-30 15:00:00,4.24,4.26,4.2,4.21,288400.0,4.24,4.26,4.2,4.21,288400.0
2008-07-01 09:30:00,4.15,4.17,4.12,4.16,344800.0,4.15,4.17,4.12,4.16,344800.0
2008-07-01 10:00:00,4.16,4.2,4.15,4.17,376400.0,4.16,4.2,4.15,4.17,376400.0
2008-07-01 11:00:00,4.18,4.24,4.18,4.19,149200.0,4.18,4.24,4.18,4.19,149200.0
2008-07-01 12:00:00,4.19,4.2,4.16,4.18,204400.0,4.19,4.2,4.16,4.18,204400.0
2008-07-01 13:00:00,4.17,4.19,4.15,4.19,147600.0,4.17,4.19,4.15,4.19,147600.0
2008-07-01 14:00:00,4.19,4.21,4.18,4.18,645200.0,4.19,4.21,4.18,4.18,645200.0
2008-07-01 15:00:00,4.18,4.2,4.18,4.2,336400.0,4.18,4.2,4.18,4.2,336400.0
2008-07-02 09:30:00,4.26,4.36,4.1,4.35,128400.0,4.26,4.36,4.1,4.35,128400.0
2008-07-02 10:00:00,4.35,4.4,4.33,4.39,265200.0,4.35,4.4,4.33,4.39,265200.0
2008-07-02 11:00:00,4.39,4.39,4.33,4.34,275200.0,4.39,4.39,4.33,4.34,275200.0
2008-07-02 12:00:00,4.34,4.36,4.31,4.35,192000.0,4.34,4.36,4.31,4.35,192000.0
2008-07-02 13:00:00,4.35,4.38,4.34,4.37,207200.0,4.35,4.38,4.34,4.37,207200.0
2008-07-02 14:00:00,4.37,4.37,4.33,4.35,196400.0,4.37,4.37,4.33,4.35,196400.0
2008-07-02 15:00:00,4.34,4.4,4.34,4.37,532000.0,4.34,4.4,4.34,4.37,532000.0
2008-07-03 09:00:00,4.37,4.4,4.27,4.29,191600.0,4.37,4.4,4.27,4.29,191600.0
2008-07-03 10:00:00,4.29,4.31,4.24,4.26,348000.0,4.29,4.31,4.24,4.26,348000.0
2008-07-03 11:00:00,4.25,4.31,4.25,4.31,213200.0,4.25,4.31,4.25,4.31,213200.0
2008-07-03 12:00:00,4.3,4.36,4.28,4.35,312800.0,4.3,4.36,4.28,4.35,312800.0
2008-07-07 09:30:00,4.42,4.42,4.34,4.35,121200.0,4.42,4.42,4.34,4.35,121200.0
2008-07-07 10:00:00,4.35,4.35,4.29,4.3,139600.0,4.35,4.35,4.29,4.3,139600.0
2008-07-07 11:00:00,4.3,4.32,4.27,4.28,138800.0,4.3,4.32,4.27,4.28,138800.0
2008-07-07 12:00:00,4.28,4.28,4.24,4.26,240400.0,4.28,4.28,4.24,4.26,240400.0
2008-07-07 13:00:00,4.27,4.28,4.23,4.23,216400.0,4.27,4.28,4.23,4.23,216400.0
2008-07-07 14:00:00,4.24,4.26,4.22,4.24,174800.0,4.24,4.26,4.22,4.24,174800.0
2008-07-07 15:00:00,4.24,4.38,4.24,4.35,442400.0,4.24,4.38,4.24,4.35,442400.0
2008-07-08 09:30:00,4.37,4.45,4.33,4.42,159600.0,4.37,4.45,4.33,4.42,159600.0
2008-07-08 10:00:00,4.41,4.43,4.35,4.37,346400.0,4.41,4.43,4.35,4.37,346400.0
2008-07-08 11:00:00,4.37,4.44,4.34,4.4,307200.0,4.37,4.44,4.34,4.4,307200.0
2008-07-08 12:00:00,4.4,4.4,4.36,4.38,239200.0,4.4,4.4,4.36,4.38,239200.0
2008-07-08 13:00:00,4.39,4.4,4.35,4.37,240800.0,4.39,4.4,4.35,4.37,240800.0
2008-07-08 14:00:00,4.37,4.45,4.36,4.45,168800.0,4.37,4.45,4.36,4.45,168800.0
2008-07-08 15:00:00,4.45,4.48,4.42,4.45,342000.0,4.45,4.48,4.42,4.45,342000.0
2008-07-09 09:30:00,4.45,4.45,4.4,4.43,511600.0,4.45,4.45,4.4,4.43,511600.0
2008-07-09 10:00:00,4.43,4.47,4.39,4.41,547600.0,4.43,4.47,4.39,4.41,547600.0
2008-07-09 11:00:00,4.41,4.44,4.41,4.43,140400.0,4.41,4.44,4.41,4.43,140400.0
2008-07-09 12:00:00,4.43,4.46,4.43,4.45,331200.0,4.43,4.46,4.43,4.45,331200.0
2008-07-09 13:00:00,4.45,4.45,4.42,4.43,110400.0,4.45,4.45,4.42,4.43,110400.0
2008-07-09 14:00:00,4.42,4.48,4.42,4.45,409600.0,4.42,4.48,4.42,4.45,409600.0
2008-07-09 15:00:00,4.44,4.45,4.34,4.36,446800.0,4.44,4.45,4.34,4.36,446800.0
2008-07-10 09:30:00,4.35,4.41,4.28,4.36,454800.0,4.35,4.41,4.28,4.36,454800.0
2008-07-10 10:00:00,4.36,4.36,4.23,4.29,306000.0,4.36,4.36,4.23,4.29,306000.0
2008-07-10 11:00:00,4.28,4.36,4.28,4.35,152000.0,4.28,4.36,4.28,4.35,152000.0
2008-07-10 12:00:00,4.35,4.39,4.33,4.33,136000.0,4.35,4.39,4.33,4.33,136000.0
2008-07-10 13:00:00,4.33,4.42,4.33,4.38,345600.0,4.33,4.42,4.33,4.38,345600.0
2008-07-10 14:00:00,4.38,4.39,4.33,4.35,310800.0,4.38,4.39,4.33,4.35,310800.0
2008-07-10 15:00:00,4.35,4.4,4.35,4.4,258800.0,4.35,4.4,4.35,4.4,258800.0
2008-07-11 09:30:00,4.38,4.4,4.28,4.33,197200.0,4.38,4.4,4.28,4.33,197200.0
2008-07-11 10:00:00,4.32,4.38,4.25,4.3,151600.0,4.32,4.38,4.25,4.3,151600.0
2008-07-11 11:00:00,4.29,4.33,4.26,4.32,230400.0,4.29,4.33,4.26,4.32,230400.0
2008-07-11 12:00:00,4.31,4.33,4.27,4.31,80800.0,4.31,4.33,4.27,4.31,80800.0
2008-07-11 13:00:00,4.31,4.4,4.3,4.37,166400.0,4.31,4.4,4.3,4.37,166400.0
2008-07-11 14:00:00,4.36,4.43,4.35,4.4,294400.0,4.36,4.43,4.35,4.4,294400.0
2008-07-11 15:00:00,4.41,4.42,4.35,4.39,682800.0,4.41,4.42,4.35,4.39,682800.0
2008-07-14 09:30:00,4.44,4.49,4.38,4.43,98000.0,4.44,4.49,4.38,4.43,98000.0
2008-07-14 10:00:00,4.43,4.47,4.36,4.37,437200.0,4.43,4.47,4.36,4.37,437200.0
2008-07-14 11:00:00,4.37,4.38,4.32,4.36,108400.0,4.37,4.38,4.32,4.36,108400.0
2008-07-14 12:00:00,4.36,4.37,4.35,4.36,47200.0,4.36,4.37,4.35,4.36,47200.0
2008-07-14 13:00:00,4.36,4.39,4.35,4.38,84000.0,4.36,4.39,4.35,4.38,84000.0
2008-07-14 14:00:00,4.38,4.38,4.36,4.37,155600.0,4.38,4.38,4.36,4.37,155600.0
2008-07-14 15:00:00,4.37,4.41,4.37,4.38,329200.0,4.37,4.41,4.37,4.38,329200.0
2008-07-15 09:30:00,4.36,4.38,4.33,4.38,156400.0,4.36,4.38,4.33,4.38,156400.0
2008-07-15 10:00:00,4.38,4.38,4.33,4.37,174000.0,4.38,4.38,4.33,4.37,174000.0
2008-07-15 11:00:00,4.37,4.47,4.36,4.47,470800.0,4.37,4.47,4.36,4.47,470800.0
2008-07-15 12:00:00,4.46,4.47,4.41,4.47,263600.0,4.46,4.47,4.41,4.47,263600.0
2008-07-15 13:00:00,4.48,4.5,4.4,4.45,257600.0,4.48,4.5,4.4,4.45,257600.0
2008-07-15 14:00:00,4.45,4.47,4.38,4.41,248000.0,4.45,4.47,4.38,4.41,248000.0
2008-07-15 15:00:00,4.41,4.45,4.38,4.38,223200.0,4.41,4.45,4.38,4.38,223200.0
2008-07-16 09:30:00,4.42,4.48,4.4,4.44,95200.0,4.42,4.48,4.4,4.44,95200.0
2008-07-16 10:00:00,4.45,4.47,4.39,4.42,157600.0,4.45,4.47,4.39,4.42,157600.0
2008-07-16 11:00:00,4.43,4.43,4.38,4.39,205200.0,4.43,4.43,4.38,4.39,205200.0
2008-07-16 12:00:00,4.39,4.4,4.35,4.36,152800.0,4.39,4.4,4.35,4.36,152800.0
2008-07-16 13:00:00,4.37,4.39,4.35,4.38,101200.0,4.37,4.39,4.35,4.38,101200.0
2008-07-16 14:00:00,4.37,4.4,4.36,4.38,175200.0,4.37,4.4,4.36,4.38,175200.0
2008-07-16 15:00:00,4.38,4.41,4.38,4.4,237600.0,4.38,4.41,4.38,4.4,237600.0
2008-07-17 09:30:00,4.41,4.45,4.37,4.37,56800.0,4.41,4.45,4.37,4.37,56800.0
2008-07-17 10:00:00,4.37,4.41,4.31,4.32,646000.0,4.37,4.41,4.31,4.32,646000.0
2008-07-17 11:00:00,4.32,4.33,4.28,4.31,199200.0,4.32,4.33,4.28,4.31,199200.0
2008-07-17 12:00:00,4.31,4.35,4.3,4.33,146000.0,4.31,4.35,4.3,4.33,146000.0
2008-07-17 13:00:00,4.33,4.44,4.33,4.41,209200.0,4.33,4.44,4.33,4.41,209200.0
2008-07-17 14:00:00,4.42,4.43,4.4,4.41,289200.0,4.42,4.43,4.4,4.41,289200.0
2008-07-17 15:00:00,4.41,4.45,4.38,4.44,163600.0,4.41,4.45,4.38,4.44,163600.0
2008-07-18 09:30:00,4.45,4.45,4.36,4.37,258800.0,4.45,4.45,4.36,4.37,258800.0
2008-07-18 10:00:00,4.37,4.39,4.35,4.37,195600.0,4.37,4.39,4.35,4.37,195600.0
2008-07-18 11:00:00,4.37,4.38,4.34,4.37,223600.0,4.37,4.38,4.34,4.37,223600.0
2008-07-18 12:00:00,4.37,4.38,4.3,4.3,167600.0,4.37,4.38,4.3,4.3,167600.0
2008-07-18 13:00:00,4.3,4.31,4.28,4.29,272000.0,4.3,4.31,4.28,4.29,272000.0
2008-07-18 14:00:00,4.29,4.35,4.28,4.31,244400.0,4.29,4.35,4.28,4.31,244400.0
2008-07-18 15:00:00,4.31,4.37,4.31,4.32,517600.0,4.31,4.37,4.31,4.32,517600.0
2008-07-21 09:30:00,4.27,4.34,4.25,4.31,316000.0,4.27,4.34,4.25,4.31,316000.0
2008-07-21 10:00:00,4.31,4.31,4.25,4.27,349200.0,4.31,4.31,4.25,4.27,349200.0
2008-07-21 11:00:00,4.27,4.32,4.26,4.31,251200.0,4.27,4.32,4.26,4.31,251200.0
2008-07-21 12:00:00,4.31,4.38,4.31,4.34,346000.0,4.31,4.38,4.31,4.34,346000.0
2008-07-21 13:00:00,4.34,4.35,4.31,4.33,237600.0,4.34,4.35,4.31,4.33,237600.0
2008-07-21 14:00:00,4.33,4.35,4.31,4.31,365600.0,4.33,4.35,4.31,4.31,365600.0
2008-07-21 15:00:00,4.31,4.33,4.24,4.24,909200.0,4.31,4.33,4.24,4.24,909200.0
2008-07-22 09:30:00,4.29,4.69,4.29,4.65,931200.0,4.29,4.69,4.29,4.65,931200.0
2008-07-22 10:00:00,4.64,4.82,4.62,4.81,1661200.0,4.64,4.82,4.62,4.81,1661200.0
2008-07-22 11:00:00,4.81,4.89,4.78,4.89,945200.0,4.81,4.89,4.78,4.89,945200.0
2008-07-22 12:00:00,4.89,4.89,4.81,4.81,497200.0,4.89,4.89,4.81,4.81,497200.0
2008-07-22 13:00:00,4.81,4.91,4.75,4.9,791600.0,4.81,4.91,4.75,4.9,791600.0
2008-07-22 14:00:00,4.89,5.05,4.89,5.01,715200.0,4.89,5.05,4.89,5.01,715200.0
2008-07-22 15:00:00,5.01,5.15,4.97,5.01,1407600.0,5.01,5.15,4.97,5.01,1407600.0
2008-07-23 09:30:00,4.99,5.28,4.99,5.28,672400.0,4.99,5.28,4.99,5.28,672400.0
2008-07-23 10:00:00,5.27,5.39,5.23,5.26,733600.0,5.27,5.39,5.23,5.26,733600.0
2008-07-23 11:00:00,5.26,5.38,5.25,5.36,485200.0,5.26,5.38,5.25,5.36,485200.0
2008-07-23 12:00:00,5.36,5.38,5.26,5.35,630400.0,5.36,5.38,5.26,5.35,630400.0
2008-07-23 13:00:00,5.35,5.4,5.33,5.33,379200.0,5.35,5.4,5.33,5.33,379200.0
2008-07-23 14:00:00,5.34,5.38,5.33,5.36,361600.0,5.34,5.38,5.33,5.36,361600.0
2008-07-23 15:00:00,5.35,5.4,5.35,5.39,895600.0,5.35,5.4,5.35,5.39,895600.0
2008-07-24 09:30:00,5.45,5.56,5.43,5.52,235200.0,5.45,5.56,5.43,5.52,235200.0
2008-07-24 10:00:00,5.52,5.52,5.32,5.36,607200.0,5.52,5.52,5.32,5.36,607200.0
2008-07-24 11:00:00,5.35,5.5,5.35,5.48,324000.0,5.35,5.5,5.35,5.48,324000.0
2008-07-24 12:00:00,5.48,5.53,5.45,5.53,251200.0,5.48,5.53,5.45,5.53,251200.0
2008-07-24 13:00:00,5.53,5.53,5.45,5.47,554800.0,5.53,5.53,5.45,5.47,554800.0
2008-07-24 14:00:00,5.47,5.5,5.42,5.45,358000.0,5.47,5.5,5.42,5.45,358000.0
2008-07-24 15:00:00,5.46,5.47,5.41,5.47,405600.0,5.46,5.47,5.41,5.47,405600.0
2008-07-25 09:30:00,5.42,5.5,5.37,5.43,142400.0,5.42,5.5,5.37,5.43,142400.0
2008-07-25 10:00:00,5.45,5.5,5.44,5.48,231200.0,5.45,5.5,5.44,5.48,231200.0
2008-07-25 11:00:00,5.48,5.51,5.43,5.48,276800.0,5.48,5.51,5.43,5.48,276800.0
2008-07-25 12:00:00,5.48,5.51,5.44,5.5,276400.0,5.48,5.51,5.44,5.5,276400.0
2008-07-25 13:00:00,5.5,5.52,5.46,5.48,172800.0,5.5,5.52,5.46,5.48,172800.0
2008-07-25 14:00:00,5.48,5.51,5.43,5.46,168000.0,5.48,5.51,5.43,5.46,168000.0
2008-07-25 15:00:00,5.45,5.46,5.4,5.43,247600.0,5.45,5.46,5.4,5.43,247600.0
2008-07-28 09:30:00,5.43,5.57,5.43,5.56,189600.0,5.43,5.57,5.43,5.56,189600.0
2008-07-28 10:00:00,5.56,5.62,5.54,5.55,329600.0,5.56,5.62,5.54,5.55,329600.0
2008-07-28 11:00:00,5.55,5.57,5.47,5.54,240000.0,5.55,5.57,5.47,5.54,240000.0
2008-07-28 12:00:00,5.54,5.54,5.48,5.5,166000.0,5.54,5.54,5.48,5.5,166000.0
2008-07-28 13:00:00,5.5,5.52,5.46,5.49,132800.0,5.5,5.52,5.46,5.49,132800.0
2008-07-28 14:00:00,5.49,5.5,5.47,5.48,134000.0,5.49,5.5,5.47,5.48,134000.0
2008-07-28 15:00:00,5.48,5.48,5.44,5.45,386800.0,5.48,5.48,5.44,5.45,386800.0
2008-07-29 09:30:00,5.46,5.6,5.46,5.6,164400.0,5.46,5.6,5.46,5.6,164400.0
2008-07-29 10:00:00,5.6,5.69,5.6,5.67,336000.0,5.6,5.69,5.6,5.67,336000.0
2008-07-29 11:00:00,5.67,5.67,5.59,5.63,214000.0,5.67,5.67,5.59,5.63,214000.0
2008-07-29 12:00:00,5.63,5.67,5.6,5.66,247200.0,5.63,5.67,5.6,5.66,247200.0
2008-07-29 13:00:00,5.66,5.68,5.6,5.65,1283200.0,5.66,5.68,5.6,5.65,1283200.0
2008-07-29 14:00:00,5.65,5.68,5.63,5.67,185600.0,5.65,5.68,5.63,5.67,185600.0
2008-07-29 15:00:00,5.66,5.75,5.66,5.73,506800.0,5.66,5.75,5.66,5.73,506800.0
2008-07-30 09:30:00,5.76,5.91,5.74,5.89,358800.0,5.76,5.91,5.74,5.89,358800.0
2008-07-30 10:00:00,5.9,5.91,5.77,5.83,550400.0,5.9,5.91,5.77,5.83,550400.0
2008-07-30 11:00:00,5.84,5.88,5.73,5.74,299200.0,5.84,5.88,5.73,5.74,299200.0
2008-07-30 12:00:00,5.74,5.75,5.71,5.71,206000.0,5.74,5.75,5.71,5.71,206000.0
2008-07-30 13:00:00,5.71,5.74,5.63,5.66,307200.0,5.71,5.74,5.63,5.66,307200.0
2008-07-30 14:00:00,5.66,5.67,5.6,5.65,186400.0,5.66,5.67,5.6,5.65,186400.0
2008-07-30 15:00:00,5.65,5.73,5.63,5.71,782400.0,5.65,5.73,5.63,5.71,782400.0
2008-07-31 09:30:00,5.66,5.75,5.56,5.71,289600.0,5.66,5.75,5.56,5.71,289600.0
2008-07-31 10:00:00,5.71,5.78,5.71,5.74,344400.0,5.71,5.78,5.71,5.74,344400.0
2008-07-31 11:00:00,5.74,5.74,5.61,5.61,265200.0,5.74,5.74,5.61,5.61,265200.0
2008-07-31 12:00:00,5.62,5.64,5.61,5.63,251200.0,5.62,5.64,5.61,5.63,251200.0
2008-07-31 13:00:00,5.63,5.65,5.59,5.61,342000.0,5.63,5.65,5.59,5.61,342000.0
2008-07-31 14:00:00,5.62,5.63,5.58,5.58,368800.0,5.62,5.63,5.58,5.58,368800.0
2008-07-31 15:00:00,5.58,5.61,5.55,5.57,530400.0,5.58,5.61,5.55,5.57,530400.0
2008-08-01 09:30:00,5.64,5.64,5.59,5.62,220400.0,5.64,5.64,5.59,5.62,220400.0
2008-08-01 10:00:00,5.63,5.67,5.59,5.63,374000.0,5.63,5.67,5.59,5.63,374000.0
2008-08-01 11:00:00,5.63,5.73,5.63,5.73,422800.0,5.63,5.73,5.63,5.73,422800.0
2008-08-01 12:00:00,5.73,5.76,5.72,5.73,192000.0,5.73,5.76,5.72,5.73,192000.0
2008-08-01 13:00:00,5.74,5.78,5.72,5.75,230800.0,5.74,5.78,5.72,5.75,230800.0
2008-08-01 14:00:00,5.75,5.76,5.71,5.73,212400.0,5.75,5.76,5.71,5.73,212400.0
2008-08-01 15:00:00,5.73,5.77,5.67,5.68,485600.0,5.73,5.77,5.67,5.68,485600.0
2008-08-04 09:30:00,5.7,5.75,5.66,5.71,150400.0,5.7,5.75,5.66,5.71,150400.0
2008-08-04 10:00:00,5.72,5.74,5.61,5.66,282400.0,5.72,5.74,5.61,5.66,282400.0
2008-08-04 11:00:00,5.67,5.76,5.61,5.7,214400.0,5.67,5.76,5.61,5.7,214400.0
2008-08-04 12:00:00,5.7,5.75,5.69,5.7,168400.0,5.7,5.75,5.69,5.7,168400.0
2008-08-04 13:00:00,5.71,5.73,5.69,5.73,149600.0,5.71,5.73,5.69,5.73,149600.0
2008-08-04 14:00:00,5.73,5.76,5.71,5.73,243200.0,5.73,5.76,5.71,5.73,243200.0
2008-08-04 15:00:00,5.73,5.75,5.63,5.66,339200.0,5.73,5.75,5.63,5.66,339200.0
2008-08-05 09:30:00,5.73,5.76,5.63,5.76,149200.0,5.73,5.76,5.63,5.76,149200.0
2008-08-05 10:00:00,5.76,5.85,5.75,5.75,507200.0,5.76,5.85,5.75,5.75,507200.0
2008-08-05 11:00:00,5.75,5.81,5.75,5.79,228000.0,5.75,5.81,5.75,5.79,228000.0
2008-08-05 12:00:00,5.78,5.82,5.78,5.8,69600.0,5.78,5.82,5.78,5.8,69600.0
2008-08-05 13:00:00,5.8,5.84,5.79,5.81,153200.0,5.8,5.84,5.79,5.81,153200.0
2008-08-05 14:00:00,5.81,5.84,5.77,5.84,200800.0,5.81,5.84,5.77,5.84,200800.0
2008-08-05 15:00:00,5.84,5.9,5.8,5.87,383200.0,5.84,5.9,5.8,5.87,383200.0
2008-08-06 09:30:00,5.89,5.89,5.77,5.79,113600.0,5.89,5.89,5.77,5.79,113600.0
2008-08-06 10:00:00,5.78,5.79,5.73,5.74,219600.0,5.78,5.79,5.73,5.74,219600.0
2008-08-06 11:00:00,5.74,5.77,5.68,5.71,218000.0,5.74,5.77,5.68,5.71,218000.0
2008-08-06 12:00:00,5.7,5.76,5.69,5.75,259600.0,5.7,5.76,5.69,5.75,259600.0
2008-08-06 13:00:00,5.75,5.77,5.73,5.74,119600.0,5.75,5.77,5.73,5.74,119600.0
2008-08-06 14:00:00,5.74,5.8,5.74,5.77,178800.0,5.74,5.8,5.74,5.77,178800.0
2008-08-06 15:00:00,5.77,5.79,5.74,5.76,296000.0,5.77,5.79,5.74,5.76,296000.0
2008-08-07 09:30:00,5.76,5.79,5.7,5.7,120800.0,5.76,5.79,5.7,5.7,120800.0
2008-08-07 10:00:00,5.71,5.74,5.66,5.72,157200.0,5.71,5.74,5.66,5.72,157200.0
2008-08-07 11:00:00,5.72,5.74,5.69,5.71,164000.0,5.72,5.74,5.69,5.71,164000.0
2008-08-07 12:00:00,5.71,5.76,5.67,5.72,158000.0,5.71,5.76,5.67,5.72,158000.0
2008-08-07 13:00:00,5.72,5.75,5.71,5.73,186800.0,5.72,5.75,5.71,5.73,186800.0
2008-08-07 14:00:00,5.73,5.74,5.66,5.66,268800.0,5.73,5.74,5.66,5.66,268800.0
2008-08-07 15:00:00,5.66,5.68,5.61,5.64,408400.0,5.66,5.68,5.61,5.64,408400.0
2008-08-08 09:30:00,5.66,5.66,5.49,5.64,149200.0,5.66,5.66,5.49,5.64,149200.0
2008-08-08 10:00:00,5.64,5.75,5.63,5.67,193600.0,5.64,5.75,5.63,5.67,193600.0
2008-08-08 11:00:00,5.66,5.67,5.6,5.62,155200.0,5.66,5.67,5.6,5.62,155200.0
2008-08-08 12:00:00,5.63,5.69,5.62,5.69,82400.0,5.63,5.69,5.62,5.69,82400.0
2008-08-08 13:00:00,5.68,5.75,5.68,5.71,113600.0,5.68,5.75,5.68,5.71,113600.0
2008-08-08 14:00:00,5.71,5.73,5.7,5.7,122000.0,5.71,5.73,5.7,5.7,122000.0
2008-08-08 15:00:00,5.7,5.75,5.68,5.72,223600.0,5.7,5.75,5.68,5.72,223600.0
2008-08-11 09:30:00,5.76,5.76,5.65,5.72,151600.0,5.76,5.76,5.65,5.72,151600.0
2008-08-11 10:00:00,5.73,5.75,5.68,5.7,169200.0,5.73,5.75,5.68,5.7,169200.0
2008-08-11 11:00:00,5.7,5.78,5.69,5.75,183600.0,5.7,5.78,5.69,5.75,183600.0
2008-08-11 12:00:00,5.75,5.84,5.74,5.84,165600.0,5.75,5.84,5.74,5.84,165600.0
2008-08-11 13:00:00,5.83,5.93,5.83,5.89,185600.0,5.83,5.93,5.83,5.89,185600.0
2008-08-11 14:00:00,5.89,5.89,5.82,5.86,152400.0,5.89,5.89,5.82,5.86,152400.0
2008-08-11 15:00:00,5.86,5.89,5.77,5.79,288000.0,5.86,5.89,5.77,5.79,288000.0
2008-08-12 09:30:00,5.77,5.78,5.7,5.75,82800.0,5.77,5.78,5.7,5.75,82800.0
2008-08-12 10:00:00,5.75,5.75,5.71,5.71,192000.0,5.75,5.75,5.71,5.71,192000.0
2008-08-12 11:00:00,5.71,5.82,5.67,5.78,193200.0,5.71,5.82,5.67,5.78,193200.0
2008-08-12 12:00:00,5.78,5.83,5.75,5.8,119200.0,5.78,5.83,5.75,5.8,119200.0
2008-08-12 13:00:00,5.8,5.84,5.77,5.79,100000.0,5.8,5.84,5.77,5.79,100000.0
2008-08-12 14:00:00,5.77,5.83,5.77,5.78,129200.0,5.77,5.83,5.77,5.78,129200.0
2008-08-12 15:00:00,5.78,5.83,5.77,5.81,344800.0,5.78,5.83,5.77,5.81,344800.0
2008-08-13 09:30:00,5.8,5.83,5.77,5.83,60400.0,5.8,5.83,5.77,5.83,60400.0
2008-08-13 10:00:00,5.82,5.89,5.79,5.89,130000.0,5.82,5.89,5.79,5.89,130000.0
2008-08-13 11:00:00,5.88,5.89,5.79,5.79,121200.0,5.88,5.89,5.79,5.79,121200.0
2008-08-13 12:00:00,5.8,5.86,5.78,5.86,111200.0,5.8,5.86,5.78,5.86,111200.0
2008-08-13 13:00:00,5.84,5.87,5.78,5.87,132000.0,5.84,5.87,5.78,5.87,132000.0
2008-08-13 14:00:00,5.87,5.92,5.84,5.9,132000.0,5.87,5.92,5.84,5.9,132000.0
2008-08-13 15:00:00,5.9,5.91,5.87,5.88,198400.0,5.9,5.91,5.87,5.88,198400.0
2008-08-14 09:30:00,5.88,5.92,5.84,5.92,50000.0,5.88,5.92,5.84,5.92,50000.0
2008-08-14 10:00:00,5.92,6.05,5.88,6.01,263200.0,5.92,6.05,5.88,6.01,263200.0
2008-08-14 11:00:00,6.01,6.06,5.96,6.0,166800.0,6.01,6.06,5.96,6.0,166800.0
2008-08-14 12:00:00,6.0,6.03,5.97,6.01,147600.0,6.0,6.03,5.97,6.01,147600.0
2008-08-14 13:00:00,6.01,6.01,5.88,5.9,241200.0,6.01,6.01,5.88,5.9,241200.0
2008-08-14 14:00:00,5.91,5.94,5.82,5.82,313200.0,5.91,5.94,5.82,5.82,313200.0
2008-08-14 15:00:00,5.82,5.91,5.82,5.87,351200.0,5.82,5.91,5.82,5.87,351200.0
2008-08-15 09:30:00,5.88,5.97,5.38,5.91,285200.0,5.88,5.97,5.38,5.91,285200.0
2008-08-15 10:00:00,5.91,5.91,5.83,5.87,120000.0,5.91,5.91,5.83,5.87,120000.0
2008-08-15 11:00:00,5.87,5.89,5.82,5.84,77600.0,5.87,5.89,5.82,5.84,77600.0
2008-08-15 12:00:00,5.85,5.86,5.84,5.85,41600.0,5.85,5.86,5.84,5.85,41600.0
2008-08-15 13:00:00,5.85,5.87,5.85,5.85,46400.0,5.85,5.87,5.85,5.85,46400.0
2008-08-15 14:00:00,5.85,5.85,5.78,5.78,128400.0,5.85,5.85,5.78,5.78,128400.0
2008-08-15 15:00:00,5.78,5.81,5.77,5.79,295600.0,5.78,5.81,5.77,5.79,295600.0
2008-08-18 09:30:00,5.8,5.8,5.65,5.67,133600.0,5.8,5.8,5.65,5.67,133600.0
2008-08-18 10:00:00,5.67,5.71,5.65,5.71,468800.0,5.67,5.71,5.65,5.71,468800.0
2008-08-18 11:00:00,5.71,5.72,5.66,5.67,325600.0,5.71,5.72,5.66,5.67,325600.0
2008-08-18 12:00:00,5.67,5.67,5.55,5.56,715600.0,5.67,5.67,5.55,5.56,715600.0
2008-08-18 13:00:00,5.57,5.65,5.57,5.57,228800.0,5.57,5.65,5.57,5.57,228800.0
2008-08-18 14:00:00,5.57,5.59,5.5,5.52,540400.0,5.57,5.59,5.5,5.52,540400.0
2008-08-18 15:00:00,5.52,5.58,5.5,5.57,677200.0,5.52,5.58,5.5,5.57,677200.0
2008-08-19 09:30:00,5.56,5.57,5.27,5.47,932000.0,5.56,5.57,5.27,5.47,932000.0
2008-08-19 10:00:00,5.46,5.54,5.45,5.47,394800.0,5.46,5.54,5.45,5.47,394800.0
2008-08-19 11:00:00,5.47,5.47,5.33,5.34,387600.0,5.47,5.47,5.33,5.34,387600.0
2008-08-19 12:00:00,5.34,5.46,5.32,5.45,244800.0,5.34,5.46,5.32,5.45,244800.0
2008-08-19 13:00:00,5.45,5.47,5.4,5.43,181200.0,5.45,5.47,5.4,5.43,181200.0
2008-08-19 14:00:00,5.43,5.45,5.37,5.44,398400.0,5.43,5.45,5.37,5.44,398400.0
2008-08-19 15:00:00,5.43,5.49,5.39,5.48,313200.0,5.43,5.49,5.39,5.48,313200.0
2008-08-20 09:30:00,5.46,5.55,5.39,5.45,148800.0,5.46,5.55,5.39,5.45,148800.0
2008-08-20 10:00:00,5.45,5.52,5.38,5.5,248000.0,5.45,5.52,5.38,5.5,248000.0
2008-08-20 11:00:00,5.51,5.51,5.39,5.44,153600.0,5.51,5.51,5.39,5.44,153600.0
2008-08-20 12:00:00,5.44,5.44,5.39,5.4,105200.0,5.44,5.44,5.39,5.4,105200.0
2008-08-20 13:00:00,5.39,5.49,5.39,5.45,119200.0,5.39,5.49,5.39,5.45,119200.0
2008-08-20 14:00:00,5.45,5.45,5.35,5.42,139200.0,5.45,5.45,5.35,5.42,139200.0
2008-08-20 15:00:00,5.42,5.44,5.36,5.44,178000.0,5.42,5.44,5.36,5.44,178000.0
2008-08-21 09:30:00,5.42,5.61,5.42,5.59,246800.0,5.42,5.61,5.42,5.59,246800.0
2008-08-21 10:00:00,5.58,5.62,5.51,5.54,279600.0,5.58,5.62,5.51,5.54,279600.0
2008-08-21 11:00:00,5.54,5.67,5.49,5.62,198000.0,5.54,5.67,5.49,5.62,198000.0
2008-08-21 12:00:00,5.63,5.68,5.61,5.67,168000.0,5.63,5.68,5.61,5.67,168000.0
2008-08-21 13:00:00,5.68,5.71,5.66,5.68,178000.0,5.68,5.71,5.66,5.68,178000.0
2008-08-21 14:00:00,5.68,5.73,5.68,5.68,205600.0,5.68,5.73,5.68,5.68,205600.0
2008-08-21 15:00:00,5.68,5.72,5.64,5.65,342000.0,5.68,5.72,5.64,5.65,342000.0
2008-08-22 09:30:00,5.71,5.83,5.67,5.82,173600.0,5.71,5.83,5.67,5.82,173600.0
2008-08-22 10:00:00,5.83,5.92,5.8,5.82,281600.0,5.83,5.92,5.8,5.82,281600.0
2008-08-22 11:00:00,5.82,5.91,5.81,5.9,308000.0,5.82,5.91,5.81,5.9,308000.0
2008-08-22 12:00:00,5.9,5.92,5.88,5.9,151600.0,5.9,5.92,5.88,5.9,151600.0
2008-08-22 13:00:00,5.9,5.92,5.89,5.9,130800.0,5.9,5.92,5.89,5.9,130800.0
2008-08-22 14:00:00,5.9,5.95,5.89,5.91,266400.0,5.9,5.95,5.89,5.91,266400.0
2008-08-22 15:00:00,5.91,5.96,5.9,5.95,438800.0,5.91,5.96,5.9,5.95,438800.0
2008-08-25 09:30:00,5.94,5.97,5.84,5.84,280400.0,5.94,5.97,5.84,5.84,280400.0
2008-08-25 10:00:00,5.86,5.89,5.77,5.79,305200.0,5.86,5.89,5.77,5.79,305200.0
2008-08-25 11:00:00,5.79,5.79,5.73,5.74,104800.0,5.79,5.79,5.73,5.74,104800.0
2008-08-25 12:00:00,5.75,5.76,5.66,5.71,153200.0,5.75,5.76,5.66,5.71,153200.0
2008-08-25 13:00:00,5.71,5.78,5.7,5.75,148000.0,5.71,5.78,5.7,5.75,148000.0
2008-08-25 14:00:00,5.75,5.79,5.74,5.75,119600.0,5.75,5.79,5.74,5.75,119600.0
2008-08-25 15:00:00,5.75,5.81,5.74,5.8,366400.0,5.75,5.81,5.74,5.8,366400.0
2008-08-26 09:30:00,5.81,5.81,5.72,5.81,296800.0,5.81,5.81,5.72,5.81,296800.0
2008-08-26 10:00:00,5.82,5.95,5.82,5.93,229200.0,5.82,5.95,5.82,5.93,229200.0
2008-08-26 11:00:00,5.93,5.98,5.9,5.95,155600.0,5.93,5.98,5.9,5.95,155600.0
2008-08-26 12:00:00,5.95,5.97,5.9,5.97,173600.0,5.95,5.97,5.9,5.97,173600.0
2008-08-26 13:00:00,5.97,5.99,5.91,5.91,304400.0,5.97,5.99,5.91,5.91,304400.0
2008-08-26 14:00:00,5.9,5.93,5.8,5.81,314400.0,5.9,5.93,5.8,5.81,314400.0
2008-08-26 15:00:00,5.81,5.85,5.8,5.84,252800.0,5.81,5.85,5.8,5.84,252800.0
2008-08-27 09:30:00,5.84,5.88,5.76,5.79,145600.0,5.84,5.88,5.76,5.79,145600.0
2008-08-27 10:00:00,5.81,5.9,5.8,5.86,220000.0,5.81,5.9,5.8,5.86,220000.0
2008-08-27 11:00:00,5.86,5.89,5.82,5.89,185200.0,5.86,5.89,5.82,5.89,185200.0
2008-08-27 12:00:00,5.89,5.99,5.89,5.97,289200.0,5.89,5.99,5.89,5.97,289200.0
2008-08-27 13:00:00,5.97,5.99,5.93,5.95,331200.0,5.97,5.99,5.93,5.95,331200.0
2008-08-27 14:00:00,5.96,5.98,5.92,5.96,244400.0,5.96,5.98,5.92,5.96,244400.0
2008-08-27 15:00:00,5.96,5.96,5.86,5.91,262800.0,5.96,5.96,5.86,5.91,262800.0
2008-08-28 09:30:00,5.74,5.77,5.61,5.67,372400.0,5.74,5.77,5.61,5.67,372400.0
2008-08-28 10:00:00,5.67,5.73,5.55,5.67,367600.0,5.67,5.73,5.55,5.67,367600.0
2008-08-28 11:00:00,5.67,5.74,5.64,5.72,201200.0,5.67,5.74,5.64,5.72,201200.0
2008-08-28 12:00:00,5.72,5.72,5.63,5.66,260000.0,5.72,5.72,5.63,5.66,260000.0
2008-08-28 13:00:00,5.65,5.74,5.64,5.68,172800.0,5.65,5.74,5.64,5.68,172800.0
2008-08-28 14:00:00,5.68,5.81,5.68,5.78,254800.0,5.68,5.81,5.68,5.78,254800.0
2008-08-28 15:00:00,5.78,5.8,5.71,5.75,405600.0,5.78,5.8,5.71,5.75,405600.0
2008-08-29 09:30:00,5.73,5.85,5.7,5.79,116000.0,5.73,5.85,5.7,5.79,116000.0
2008-08-29 10:00:00,5.8,5.82,5.72,5.73,121600.0,5.8,5.82,5.72,5.73,121600.0
2008-08-29 11:00:00,5.73,5.76,5.69,5.7,104400.0,5.73,5.76,5.69,5.7,104400.0
2008-08-29 12:00:00,5.71,5.71,5.65,5.69,129200.0,5.71,5.71,5.65,5.69,129200.0
2008-08-29 13:00:00,5.69,5.71,5.68,5.7,252800.0,5.69,5.71,5.68,5.7,252800.0
2008-08-29 14:00:00,5.7,5.73,5.69,5.73,84400.0,5.7,5.73,5.69,5.73,84400.0
2008-08-29 15:00:00,5.73,5.73,5.63,5.65,210000.0,5.73,5.73,5.63,5.65,210000.0
2008-09-02 09:30:00,5.72,5.85,5.7,5.78,297600.0,5.72,5.85,5.7,5.78,297600.0
2008-09-02 10:00:00,5.79,5.85,5.7,5.71,240000.0,5.79,5.85,5.7,5.71,240000.0
2008-09-02 11:00:00,5.7,5.73,5.67,5.71,122000.0,5.7,5.73,5.67,5.71,122000.0
2008-09-02 12:00:00,5.71,5.72,5.66,5.71,294000.0,5.71,5.72,5.66,5.71,294000.0
2008-09-02 13:00:00,5.71,5.77,5.69,5.74,292800.0,5.71,5.77,5.69,5.74,292800.0
2008-09-02 14:00:00,5.74,5.8,5.69,5.71,244400.0,5.74,5.8,5.69,5.71,244400.0
2008-09-02 15:00:00,5.7,5.74,5.68,5.73,298000.0,5.7,5.74,5.68,5.73,298000.0
2008-09-03 09:30:00,5.74,5.77,5.65,5.72,160400.0,5.74,5.77,5.65,5.72,160400.0
2008-09-03 10:00:00,5.73,5.86,5.73,5.8,253600.0,5.73,5.86,5.73,5.8,253600.0
2008-09-03 11:00:00,5.81,5.83,5.75,5.76,361200.0,5.81,5.83,5.75,5.76,361200.0
2008-09-03 12:00:00,5.76,5.78,5.7,5.77,329200.0,5.76,5.78,5.7,5.77,329200.0
2008-09-03 13:00:00,5.78,5.81,5.76,5.8,165200.0,5.78,5.81,5.76,5.8,165200.0
2008-09-03 14:00:00,5.8,5.8,5.73,5.73,372800.0,5.8,5.8,5.73,5.73,372800.0
2008-09-03 15:00:00,5.72,5.76,5.67,5.71,514400.0,5.72,5.76,5.67,5.71,514400.0
2008-09-04 09:30:00,5.7,5.76,5.66,5.75,273200.0,5.7,5.76,5.66,5.75,273200.0
2008-09-04 10:00:00,5.75,5.79,5.73,5.78,416400.0,5.75,5.79,5.73,5.78,416400.0
2008-09-04 11:00:00,5.78,5.8,5.74,5.75,350800.0,5.78,5.8,5.74,5.75,350800.0
2008-09-04 12:00:00,5.75,5.83,5.75,5.79,252800.0,5.75,5.83,5.75,5.79,252800.0
2008-09-04 13:00:00,5.79,5.82,5.77,5.81,225200.0,5.79,5.82,5.77,5.81,225200.0
2008-09-04 14:00:00,5.81,5.81,5.75,5.79,275600.0,5.81,5.81,5.75,5.79,275600.0
2008-09-04 15:00:00,5.8,5.81,5.74,5.76,359600.0,5.8,5.81,5.74,5.76,359600.0
2008-09-05 09:30:00,5.71,5.75,5.59,5.63,152800.0,5.71,5.75,5.59,5.63,152800.0
2008-09-05 10:00:00,5.63,5.64,5.49,5.5,321600.0,5.63,5.64,5.49,5.5,321600.0
2008-09-05 11:00:00,5.5,5.53,5.46,5.53,330000.0,5.5,5.53,5.46,5.53,330000.0
2008-09-05 12:00:00,5.53,5.59,5.51,5.55,252400.0,5.53,5.59,5.51,5.55,252400.0
2008-09-05 13:00:00,5.55,5.65,5.54,5.65,420000.0,5.55,5.65,5.54,5.65,420000.0
2008-09-05 14:00:00,5.64,5.7,5.57,5.68,171600.0,5.64,5.7,5.57,5.68,171600.0
2008-09-05 15:00:00,5.68,5.68,5.59,5.61,346800.0,5.68,5.68,5.59,5.61,346800.0
2008-09-08 09:30:00,5.76,5.83,5.71,5.75,166400.0,5.76,5.83,5.71,5.75,166400.0
2008-09-08 10:00:00,5.74,5.85,5.69,5.72,276800.0,5.74,5.85,5.69,5.72,276800.0
2008-09-08 11:00:00,5.72,5.74,5.66,5.74,252000.0,5.72,5.74,5.66,5.74,252000.0
2008-09-08 12:00:00,5.74,5.78,5.72,5.77,334400.0,5.74,5.78,5.72,5.77,334400.0
2008-09-08 13:00:00,5.78,5.78,5.72,5.72,283600.0,5.78,5.78,5.72,5.72,283600.0
2008-09-08 14:00:00,5.73,5.78,5.72,5.76,258800.0,5.73,5.78,5.72,5.76,258800.0
2008-09-08 15:00:00,5.76,5.85,5.75,5.85,306000.0,5.76,5.85,5.75,5.85,306000.0
2008-09-09 09:30:00,5.85,6.11,5.84,6.08,234000.0,5.85,6.11,5.84,6.08,234000.0
2008-09-09 10:00:00,6.07,6.08,5.94,5.99,376800.0,6.07,6.08,5.94,5.99,376800.0
2008-09-09 11:00:00,5.98,6.02,5.95,5.96,357200.0,5.98,6.02,5.95,5.96,357200.0
2008-09-09 12:00:00,5.96,5.97,5.89,5.89,332800.0,5.96,5.97,5.89,5.89,332800.0
2008-09-09 13:00:00,5.89,5.91,5.82,5.87,242800.0,5.89,5.91,5.82,5.87,242800.0
2008-09-09 14:00:00,5.87,5.92,5.8,5.82,347200.0,5.87,5.92,5.8,5.82,347200.0
2008-09-09 15:00:00,5.82,5.85,5.77,5.77,382800.0,5.82,5.85,5.77,5.77,382800.0
2008-09-10 09:30:00,5.82,5.94,5.81,5.93,114400.0,5.82,5.94,5.81,5.93,114400.0
2008-09-10 10:00:00,5.92,6.05,5.92,6.02,345600.0,5.92,6.05,5.92,6.02,345600.0
2008-09-10 11:00:00,6.02,6.03,5.97,6.02,186000.0,6.02,6.03,5.97,6.02,186000.0
2008-09-10 12:00:00,6.02,6.05,5.98,6.03,374400.0,6.02,6.05,5.98,6.03,374400.0
2008-09-10 13:00:00,6.03,6.03,6.0,6.01,201600.0,6.03,6.03,6.0,6.01,201600.0
2008-09-10 14:00:00,6.0,6.05,5.99,6.0,155600.0,6.0,6.05,5.99,6.0,155600.0
2008-09-10 15:00:00,5.99,6.01,5.95,5.96,385600.0,5.99,6.01,5.95,5.96,385600.0
2008-09-11 09:30:00,5.96,5.98,5.88,5.98,101600.0,5.96,5.98,5.88,5.98,101600.0
2008-09-11 10:00:00,5.99,6.06,5.97,6.0,200000.0,5.99,6.06,5.97,6.0,200000.0
2008-09-11 11:00:00,6.01,6.01,5.96,5.99,302400.0,6.01,6.01,5.96,5.99,302400.0
2008-09-11 12:00:00,6.0,6.03,5.97,5.99,463200.0,6.0,6.03,5.97,5.99,463200.0
2008-09-11 13:00:00,5.99,6.03,5.98,6.03,324800.0,5.99,6.03,5.98,6.03,324800.0
2008-09-11 14:00:00,6.03,6.04,5.98,5.99,314400.0,6.03,6.04,5.98,5.99,314400.0
2008-09-11 15:00:00,5.98,6.02,5.96,6.0,237600.0,5.98,6.02,5.96,6.0,237600.0
2008-09-12 09:30:00,5.96,5.97,5.84,5.94,299200.0,5.96,5.97,5.84,5.94,299200.0
2008-09-12 10:00:00,5.95,5.96,5.89,5.93,296400.0,5.95,5.96,5.89,5.93,296400.0
2008-09-12 11:00:00,5.93,6.0,5.91,5.96,325200.0,5.93,6.0,5.91,5.96,325200.0
2008-09-12 12:00:00,5.96,5.99,5.92,5.94,263200.0,5.96,5.99,5.92,5.94,263200.0
2008-09-12 13:00:00,5.93,6.0,5.92,5.98,193200.0,5.93,6.0,5.92,5.98,193200.0
2008-09-12 14:00:00,5.99,6.02,5.97,6.01,308000.0,5.99,6.02,5.97,6.01,308000.0
2008-09-12 15:00:00,6.01,6.08,6.0,6.06,217200.0,6.01,6.08,6.0,6.06,217200.0
2008-09-15 09:30:00,5.96,6.07,5.89,5.98,154400.0,5.96,6.07,5.89,5.98,154400.0
2008-09-15 10:00:00,5.99,6.06,5.98,6.01,375200.0,5.99,6.06,5.98,6.01,375200.0
2008-09-15 11:00:00,6.02,6.02,5.96,5.96,177600.0,6.02,6.02,5.96,5.96,177600.0
2008-09-15 12:00:00,5.96,6.02,5.93,5.93,133200.0,5.96,6.02,5.93,5.93,133200.0
2008-09-15 13:00:00,5.93,5.96,5.93,5.96,162800.0,5.93,5.96,5.93,5.96,162800.0
2008-09-15 14:00:00,5.95,6.0,5.91,5.92,306400.0,5.95,6.0,5.91,5.92,306400.0
2008-09-15 15:00:00,5.92,5.93,5.81,5.85,304400.0,5.92,5.93,5.81,5.85,304400.0
2008-09-16 09:30:00,5.77,5.91,5.75,5.84,165600.0,5.77,5.91,5.75,5.84,165600.0
2008-09-16 10:00:00,5.84,5.86,5.75,5.81,314400.0,5.84,5.86,5.75,5.81,314400.0
2008-09-16 11:00:00,5.81,5.81,5.63,5.65,224400.0,5.81,5.81,5.63,5.65,224400.0
2008-09-16 12:00:00,5.66,5.66,5.58,5.62,303600.0,5.66,5.66,5.58,5.62,303600.0
2008-09-16 13:00:00,5.63,5.63,5.53,5.53,198400.0,5.63,5.63,5.53,5.53,198400.0
2008-09-16 14:00:00,5.53,5.63,5.49,5.62,505600.0,5.53,5.63,5.49,5.62,505600.0
2008-09-16 15:00:00,5.61,5.69,5.57,5.69,572400.0,5.61,5.69,5.57,5.69,572400.0
2008-09-17 09:30:00,5.64,5.64,5.49,5.55,154400.0,5.64,5.64,5.49,5.55,154400.0
2008-09-17 10:00:00,5.55,5.6,5.4,5.42,324000.0,5.55,5.6,5.4,5.42,324000.0
2008-09-17 11:00:00,5.41,5.42,5.29,5.34,402800.0,5.41,5.42,5.29,5.34,402800.0
2008-09-17 12:00:00,5.33,5.37,5.29,5.34,237600.0,5.33,5.37,5.29,5.34,237600.0
2008-09-17 13:00:00,5.34,5.41,5.3,5.39,296000.0,5.34,5.41,5.3,5.39,296000.0
2008-09-17 14:00:00,5.39,5.42,5.23,5.25,428000.0,5.39,5.42,5.23,5.25,428000.0
2008-09-17 15:00:00,5.25,5.28,5.17,5.17,584400.0,5.25,5.28,5.17,5.17,584400.0
2008-09-18 09:30:00,5.27,5.33,5.19,5.29,228000.0,5.27,5.33,5.19,5.29,228000.0
2008-09-18 10:00:00,5.29,5.31,5.12,5.13,202800.0,5.29,5.31,5.12,5.13,202800.0
2008-09-18 11:00:00,5.13,5.13,4.95,4.99,452800.0,5.13,5.13,4.95,4.99,452800.0
2008-09-18 12:00:00,4.98,4.99,4.83,4.85,490400.0,4.98,4.99,4.83,4.85,490400.0
2008-09-18 13:00:00,4.84,4.98,4.83,4.89,474000.0,4.84,4.98,4.83,4.89,474000.0
2008-09-18 14:00:00,4.9,4.91,4.82,4.9,670800.0,4.9,4.91,4.82,4.9,670800.0
2008-09-18 15:00:00,4.91,5.25,4.9,5.13,899600.0,4.91,5.25,4.9,5.13,899600.0
2008-09-19 09:30:00,5.49,6.15,4.9,6.15,1463600.0,5.49,6.15,4.9,6.15,1463600.0
2008-09-19 10:00:00,6.17,6.17,5.38,5.64,1216800.0,6.17,6.17,5.38,5.64,1216800.0
2008-09-19 11:00:00,5.64,5.78,5.56,5.74,441200.0,5.64,5.78,5.56,5.74,441200.0
2008-09-19 12:00:00,5.74,5.87,5.74,5.86,311600.0,5.74,5.87,5.74,5.86,311600.0
2008-09-19 13:00:00,5.86,6.02,5.85,5.92,420800.0,5.86,6.02,5.85,5.92,420800.0
2008-09-19 14:00:00,5.92,5.93,5.82,5.85,300800.0,5.92,5.93,5.82,5.85,300800.0
2008-09-19 15:00:00,5.85,5.87,5.74,5.82,312800.0,5.85,5.87,5.74,5.82,312800.0
2008-09-22 09:30:00,5.79,5.88,5.79,5.82,137200.0,5.79,5.88,5.79,5.82,137200.0
2008-09-22 10:00:00,5.82,5.87,5.75,5.78,156000.0,5.82,5.87,5.75,5.78,156000.0
2008-09-22 11:00:00,5.77,5.77,5.63,5.65,115600.0,5.77,5.77,5.63,5.65,115600.0
2008-09-22 12:00:00,5.65,5.65,5.58,5.62,91200.0,5.65,5.65,5.58,5.62,91200.0
2008-09-22 13:00:00,5.63,5.63,5.47,5.57,120400.0,5.63,5.63,5.47,5.57,120400.0
2008-09-22 14:00:00,5.57,5.71,5.57,5.66,285600.0,5.57,5.71,5.57,5.66,285600.0
2008-09-22 15:00:00,5.66,5.69,5.52,5.58,228800.0,5.66,5.69,5.52,5.58,228800.0
2008-09-23 09:30:00,5.68,5.73,5.64,5.7,54800.0,5.68,5.73,5.64,5.7,54800.0
2008-09-23 10:00:00,5.7,5.83,5.59,5.6,124800.0,5.7,5.83,5.59,5.6,124800.0
2008-09-23 11:00:00,5.59,5.76,5.55,5.74,102800.0,5.59,5.76,5.55,5.74,102800.0
2008-09-23 12:00:00,5.73,5.73,5.65,5.68,67600.0,5.73,5.73,5.65,5.68,67600.0
2008-09-23 13:00:00,5.68,5.78,5.66,5.68,128000.0,5.68,5.78,5.66,5.68,128000.0
2008-09-23 14:00:00,5.68,5.7,5.66,5.69,154000.0,5.68,5.7,5.66,5.69,154000.0
2008-09-23 15:00:00,5.68,5.69,5.55,5.57,128400.0,5.68,5.69,5.55,5.57,128400.0
2008-09-24 09:30:00,5.63,5.75,5.56,5.65,26000.0,5.63,5.75,5.56,5.65,26000.0
2008-09-24 10:00:00,5.65,5.67,5.59,5.65,80800.0,5.65,5.67,5.59,5.65,80800.0
2008-09-24 11:00:00,5.65,5.65,5.58,5.65,58400.0,5.65,5.65,5.58,5.65,58400.0
2008-09-24 12:00:00,5.65,5.75,5.62,5.66,50400.0,5.65,5.75,5.62,5.66,50400.0
2008-09-24 13:00:00,5.65,5.74,5.65,5.66,64800.0,5.65,5.74,5.65,5.66,64800.0
2008-09-24 14:00:00,5.65,5.69,5.63,5.65,53200.0,5.65,5.69,5.63,5.65,53200.0
2008-09-24 15:00:00,5.63,5.67,5.5,5.56,181200.0,5.63,5.67,5.5,5.56,181200.0
2008-09-25 09:30:00,5.63,5.67,5.53,5.67,26800.0,5.63,5.67,5.53,5.67,26800.0
2008-09-25 10:00:00,5.64,5.74,5.64,5.68,93600.0,5.64,5.74,5.64,5.68,93600.0
2008-09-25 11:00:00,5.68,5.74,5.65,5.7,82000.0,5.68,5.74,5.65,5.7,82000.0
2008-09-25 12:00:00,5.68,5.75,5.62,5.7,98400.0,5.68,5.75,5.62,5.7,98400.0
2008-09-25 13:00:00,5.7,5.78,5.66,5.74,101600.0,5.7,5.78,5.66,5.74,101600.0
2008-09-25 14:00:00,5.75,5.75,5.67,5.7,98000.0,5.75,5.75,5.67,5.7,98000.0
2008-09-25 15:00:00,5.7,5.72,5.6,5.6,165600.0,5.7,5.72,5.6,5.6,165600.0
2008-09-26 09:30:00,5.5,5.74,5.5,5.74,30000.0,5.5,5.74,5.5,5.74,30000.0
2008-09-26 10:00:00,5.77,5.77,5.55,5.67,87600.0,5.77,5.77,5.55,5.67,87600.0
2008-09-26 11:00:00,5.65,5.66,5.58,5.65,74800.0,5.65,5.66,5.58,5.65,74800.0
2008-09-26 12:00:00,5.64,5.67,5.62,5.63,96800.0,5.64,5.67,5.62,5.63,96800.0
2008-09-26 13:00:00,5.63,5.65,5.57,5.58,124400.0,5.63,5.65,5.57,5.58,124400.0
2008-09-26 14:00:00,5.57,5.64,5.57,5.59,101600.0,5.57,5.64,5.57,5.59,101600.0
2008-09-26 15:00:00,5.56,5.66,5.54,5.63,179600.0,5.56,5.66,5.54,5.63,179600.0
2008-09-29 09:30:00,5.61,5.61,5.35,5.37,198800.0,5.61,5.61,5.35,5.37,198800.0
2008-09-29 10:00:00,5.38,5.5,5.36,5.48,122000.0,5.38,5.5,5.36,5.48,122000.0
2008-09-29 11:00:00,5.48,5.53,5.42,5.47,69200.0,5.48,5.53,5.42,5.47,69200.0
2008-09-29 12:00:00,5.47,5.51,5.35,5.47,69600.0,5.47,5.51,5.35,5.47,69600.0
2008-09-29 13:00:00,5.47,5.48,5.32,5.42,80400.0,5.47,5.48,5.32,5.42,80400.0
2008-09-29 14:00:00,5.43,5.53,5.4,5.42,134400.0,5.43,5.53,5.4,5.42,134400.0
2008-09-29 15:00:00,5.43,5.47,5.33,5.41,78800.0,5.43,5.47,5.33,5.41,78800.0
2008-09-30 09:30:00,5.48,5.48,5.11,5.18,67200.0,5.48,5.48,5.11,5.18,67200.0
2008-09-30 10:00:00,5.18,5.23,5.11,5.15,116000.0,5.18,5.23,5.11,5.15,116000.0
2008-09-30 11:00:00,5.14,5.21,5.14,5.19,118800.0,5.14,5.21,5.14,5.19,118800.0
2008-09-30 12:00:00,5.19,5.19,5.14,5.14,98000.0,5.19,5.19,5.14,5.14,98000.0
2008-09-30 13:00:00,5.14,5.23,5.1,5.11,126800.0,5.14,5.23,5.1,5.11,126800.0
2008-09-30 14:00:00,5.12,5.14,5.08,5.11,116800.0,5.12,5.14,5.08,5.11,116800.0
2008-09-30 15:00:00,5.11,5.19,5.08,5.13,354000.0,5.11,5.19,5.08,5.13,354000.0
2008-10-01 09:30:00,5.13,5.19,5.11,5.17,55200.0,5.13,5.19,5.11,5.17,55200.0
2008-10-01 10:00:00,5.16,5.19,5.14,5.17,288400.0,5.16,5.19,5.14,5.17,288400.0
2008-10-01 11:00:00,5.18,5.18,5.14,5.14,90400.0,5.18,5.18,5.14,5.14,90400.0
2008-10-01 12:00:00,5.14,5.19,5.13,5.19,85200.0,5.14,5.19,5.13,5.19,85200.0
2008-10-01 13:00:00,5.19,5.2,5.14,5.15,121200.0,5.19,5.2,5.14,5.15,121200.0
2008-10-01 14:00:00,5.15,5.17,5.13,5.13,91200.0,5.15,5.17,5.13,5.13,91200.0
2008-10-01 15:00:00,5.14,5.25,5.13,5.19,372800.0,5.14,5.25,5.13,5.19,372800.0
2008-10-02 09:30:00,5.18,5.18,5.1,5.11,28400.0,5.18,5.18,5.1,5.11,28400.0
2008-10-02 10:00:00,5.1,5.12,5.05,5.09,47200.0,5.1,5.12,5.05,5.09,47200.0
2008-10-02 11:00:00,5.07,5.07,4.91,4.97,144000.0,5.07,5.07,4.91,4.97,144000.0
2008-10-02 12:00:00,4.97,5.02,4.97,4.99,72800.0,4.97,5.02,4.97,4.99,72800.0
2008-10-02 13:00:00,4.99,5.0,4.89,4.89,88800.0,4.99,5.0,4.89,4.89,88800.0
2008-10-02 14:00:00,4.89,4.95,4.87,4.95,120000.0,4.89,4.95,4.87,4.95,120000.0
2008-10-02 15:00:00,4.96,5.01,4.89,4.98,140400.0,4.96,5.01,4.89,4.98,140400.0
2008-10-03 09:30:00,5.02,5.15,5.02,5.09,98400.0,5.02,5.15,5.02,5.09,98400.0
2008-10-03 10:00:00,5.09,5.09,5.06,5.06,188800.0,5.09,5.09,5.06,5.06,188800.0
2008-10-03 11:00:00,5.06,5.18,5.06,5.12,86800.0,5.06,5.18,5.06,5.12,86800.0
2008-10-03 12:00:00,5.12,5.18,5.12,5.18,40800.0,5.12,5.18,5.12,5.18,40800.0
2008-10-03 13:00:00,5.18,5.35,5.18,5.3,112800.0,5.18,5.35,5.18,5.3,112800.0
2008-10-03 14:00:00,5.3,5.36,5.21,5.36,100000.0,5.3,5.36,5.21,5.36,100000.0
2008-10-03 15:00:00,5.37,5.4,5.31,5.32,162000.0,5.37,5.4,5.31,5.32,162000.0
2008-10-06 09:30:00,5.16,5.36,5.15,5.31,116800.0,5.16,5.36,5.15,5.31,116800.0
2008-10-06 10:00:00,5.31,5.33,5.05,5.06,205600.0,5.31,5.33,5.05,5.06,205600.0
2008-10-06 11:00:00,5.05,5.19,4.84,5.05,208800.0,5.05,5.19,4.84,5.05,208800.0
2008-10-06 12:00:00,5.05,5.07,4.95,4.95,139600.0,5.05,5.07,4.95,4.95,139600.0
2008-10-06 13:00:00,4.95,4.98,4.91,4.96,61200.0,4.95,4.98,4.91,4.96,61200.0
2008-10-06 14:00:00,4.95,4.95,4.73,4.84,193600.0,4.95,4.95,4.73,4.84,193600.0
2008-10-06 15:00:00,4.83,5.12,4.8,5.07,287600.0,4.83,5.12,4.8,5.07,287600.0
2008-10-07 09:30:00,5.1,5.25,5.1,5.21,92400.0,5.1,5.25,5.1,5.21,92400.0
2008-10-07 10:00:00,5.22,5.38,5.2,5.38,77200.0,5.22,5.38,5.2,5.38,77200.0
2008-10-07 11:00:00,5.38,5.39,5.28,5.28,68000.0,5.38,5.39,5.28,5.28,68000.0
2008-10-07 12:00:00,5.27,5.27,5.1,5.1,85200.0,5.27,5.27,5.1,5.1,85200.0
2008-10-07 13:00:00,5.1,5.17,5.05,5.06,122000.0,5.1,5.17,5.05,5.06,122000.0
2008-10-07 14:00:00,5.07,5.18,5.06,5.07,76400.0,5.07,5.18,5.06,5.07,76400.0
2008-10-07 15:00:00,5.06,5.11,5.0,5.0,217600.0,5.06,5.11,5.0,5.0,217600.0
2008-10-08 09:30:00,4.87,5.17,4.82,5.13,305200.0,4.87,5.17,4.82,5.13,305200.0
2008-10-08 10:00:00,5.12,5.13,4.89,4.96,241200.0,5.12,5.13,4.89,4.96,241200.0
2008-10-08 11:00:00,4.96,5.03,4.81,4.89,116400.0,4.96,5.03,4.81,4.89,116400.0
2008-10-08 12:00:00,4.87,4.95,4.81,4.9,119600.0,4.87,4.95,4.81,4.9,119600.0
2008-10-08 13:00:00,4.9,5.13,4.88,5.08,120800.0,4.9,5.13,4.88,5.08,120800.0
2008-10-08 14:00:00,5.08,5.08,4.94,5.01,157200.0,5.08,5.08,4.94,5.01,157200.0
2008-10-08 15:00:00,5.0,5.0,4.82,4.83,272000.0,5.0,5.0,4.82,4.83,272000.0
2008-10-09 09:30:00,4.87,4.87,4.74,4.77,108400.0,4.87,4.87,4.74,4.77,108400.0
2008-10-09 10:00:00,4.76,4.8,4.52,4.64,424800.0,4.76,4.8,4.52,4.64,424800.0
2008-10-09 11:00:00,4.64,4.77,4.52,4.75,340400.0,4.64,4.77,4.52,4.75,340400.0
2008-10-09 12:00:00,4.75,4.82,4.71,4.73,245200.0,4.75,4.82,4.71,4.73,245200.0
2008-10-09 13:00:00,4.72,4.78,4.68,4.75,128400.0,4.72,4.78,4.68,4.75,128400.0
2008-10-09 14:00:00,4.75,4.76,4.67,4.69,194800.0,4.75,4.76,4.67,4.69,194800.0
2008-10-09 15:00:00,4.69,4.7,4.51,4.63,770000.0,4.69,4.7,4.51,4.63,770000.0
2008-10-10 09:30:00,4.52,4.55,4.35,4.49,312400.0,4.52,4.55,4.35,4.49,312400.0
2008-10-10 10:00:00,4.5,4.68,4.35,4.37,745600.0,4.5,4.68,4.35,4.37,745600.0
2008-10-10 11:00:00,4.39,4.4,4.23,4.27,444800.0,4.39,4.4,4.23,4.27,444800.0
2008-10-10 12:00:00,4.28,4.34,4.25,4.32,365600.0,4.28,4.34,4.25,4.32,365600.0
2008-10-10 13:00:00,4.32,4.4,4.24,4.25,368800.0,4.32,4.4,4.24,4.25,368800.0
2008-10-10 14:00:00,4.25,4.34,4.11,4.28,966000.0,4.25,4.34,4.11,4.28,966000.0
2008-10-10 15:00:00,4.28,4.91,4.24,4.87,831200.0,4.28,4.91,4.24,4.87,831200.0
2008-10-13 09:30:00,5.29,5.31,5.01,5.16,278400.0,5.29,5.31,5.01,5.16,278400.0
2008-10-13 10:00:00,5.16,5.21,5.09,5.09,412800.0,5.16,5.21,5.09,5.09,412800.0
2008-10-13 11:00:00,5.09,5.1,5.04,5.06,230400.0,5.09,5.1,5.04,5.06,230400.0
2008-10-13 12:00:00,5.07,5.11,5.04,5.05,182000.0,5.07,5.11,5.04,5.05,182000.0
2008-10-13 13:00:00,5.06,5.1,4.98,5.01,162000.0,5.06,5.1,4.98,5.01,162000.0
2008-10-13 14:00:00,5.0,5.05,4.91,5.0,205200.0,5.0,5.05,4.91,5.0,205200.0
2008-10-13 15:00:00,5.0,5.1,4.86,5.06,567600.0,5.0,5.1,4.86,5.06,567600.0
2008-10-14 09:30:00,5.21,5.21,4.95,4.95,106800.0,5.21,5.21,4.95,4.95,106800.0
2008-10-14 10:00:00,4.94,5.06,4.8,4.89,250400.0,4.94,5.06,4.8,4.89,250400.0
2008-10-14 11:00:00,4.88,5.04,4.86,5.01,307600.0,4.88,5.04,4.86,5.01,307600.0
2008-10-14 12:00:00,5.0,5.1,4.98,5.06,205200.0,5.0,5.1,4.98,5.06,205200.0
2008-10-14 13:00:00,5.06,5.13,5.0,5.08,292800.0,5.06,5.13,5.0,5.08,292800.0
2008-10-14 14:00:00,5.08,5.16,5.02,5.07,294000.0,5.08,5.16,5.02,5.07,294000.0
2008-10-14 15:00:00,5.07,5.37,5.07,5.21,638400.0,5.07,5.37,5.07,5.21,638400.0
2008-10-15 09:30:00,5.1,5.1,4.75,4.84,138000.0,5.1,5.1,4.75,4.84,138000.0
2008-10-15 10:00:00,4.83,4.87,4.74,4.75,252800.0,4.83,4.87,4.74,4.75,252800.0
2008-10-15 11:00:00,4.74,4.9,4.72,4.84,159600.0,4.74,4.9,4.72,4.84,159600.0
2008-10-15 12:00:00,4.83,4.9,4.79,4.87,92000.0,4.83,4.9,4.79,4.87,92000.0
2008-10-15 13:00:00,4.86,4.86,4.73,4.76,88400.0,4.86,4.86,4.73,4.76,88400.0
2008-10-15 14:00:00,4.76,4.83,4.66,4.79,256400.0,4.76,4.83,4.66,4.79,256400.0
2008-10-15 15:00:00,4.79,4.88,4.74,4.78,479600.0,4.79,4.88,4.74,4.78,479600.0
2008-10-16 09:30:00,4.82,4.86,4.75,4.78,151200.0,4.82,4.86,4.75,4.78,151200.0
2008-10-16 10:00:00,4.77,4.78,4.41,4.47,369200.0,4.77,4.78,4.41,4.47,369200.0
2008-10-16 11:00:00,4.48,4.71,4.47,4.68,192000.0,4.48,4.71,4.47,4.68,192000.0
2008-10-16 12:00:00,4.66,4.81,4.62,4.68,322000.0,4.66,4.81,4.62,4.68,322000.0
2008-10-16 13:00:00,4.68,4.81,4.66,4.8,292800.0,4.68,4.81,4.66,4.8,292800.0
2008-10-16 14:00:00,4.79,4.83,4.75,4.79,285200.0,4.79,4.83,4.75,4.79,285200.0
2008-10-16 15:00:00,4.79,5.18,4.78,5.14,508000.0,4.79,5.18,4.78,5.14,508000.0
2008-10-17 09:30:00,5.05,5.34,4.93,5.11,509200.0,5.05,5.34,4.93,5.11,509200.0
2008-10-17 10:00:00,5.13,5.21,5.11,5.21,225600.0,5.13,5.21,5.11,5.21,225600.0
2008-10-17 11:00:00,5.2,5.25,5.11,5.12,132000.0,5.2,5.25,5.11,5.12,132000.0
2008-10-17 12:00:00,5.11,5.28,5.11,5.27,128400.0,5.11,5.28,5.11,5.27,128400.0
2008-10-17 13:00:00,5.27,5.39,5.27,5.34,188400.0,5.27,5.39,5.27,5.34,188400.0
2008-10-17 14:00:00,5.34,5.4,5.21,5.25,150400.0,5.34,5.4,5.21,5.25,150400.0
2008-10-17 15:00:00,5.24,5.3,5.05,5.05,384400.0,5.24,5.3,5.05,5.05,384400.0
2008-10-20 09:30:00,5.16,5.16,4.97,5.03,140000.0,5.16,5.16,4.97,5.03,140000.0
2008-10-20 10:00:00,5.04,5.09,4.93,4.95,110800.0,5.04,5.09,4.93,4.95,110800.0
2008-10-20 11:00:00,4.95,4.95,4.84,4.92,164800.0,4.95,4.95,4.84,4.92,164800.0
2008-10-20 12:00:00,4.92,4.93,4.86,4.88,138800.0,4.92,4.93,4.86,4.88,138800.0
2008-10-20 13:00:00,4.88,4.95,4.85,4.93,149200.0,4.88,4.95,4.85,4.93,149200.0
2008-10-20 14:00:00,4.93,4.98,4.88,4.92,133600.0,4.93,4.98,4.88,4.92,133600.0
2008-10-20 15:00:00,4.93,5.0,4.88,5.0,294000.0,4.93,5.0,4.88,5.0,294000.0
2008-10-21 09:30:00,4.93,5.0,4.88,4.97,100000.0,4.93,5.0,4.88,4.97,100000.0
2008-10-21 10:00:00,4.97,5.01,4.91,4.93,176000.0,4.97,5.01,4.91,4.93,176000.0
2008-10-21 11:00:00,4.92,4.96,4.84,4.87,197600.0,4.92,4.96,4.84,4.87,197600.0
2008-10-21 12:00:00,4.86,4.93,4.84,4.89,75600.0,4.86,4.93,4.84,4.89,75600.0
2008-10-21 13:00:00,4.9,4.99,4.9,4.91,124400.0,4.9,4.99,4.9,4.91,124400.0
2008-10-21 14:00:00,4.91,4.95,4.91,4.95,222400.0,4.91,4.95,4.91,4.95,222400.0
2008-10-21 15:00:00,4.96,4.98,4.87,4.87,274400.0,4.96,4.98,4.87,4.87,274400.0
2008-10-22 09:30:00,4.69,4.74,4.57,4.64,95600.0,4.69,4.74,4.57,4.64,95600.0
2008-10-22 10:00:00,4.63,4.77,4.58,4.68,189200.0,4.63,4.77,4.58,4.68,189200.0
2008-10-22 11:00:00,4.68,4.78,4.61,4.75,309600.0,4.68,4.78,4.61,4.75,309600.0
2008-10-22 12:00:00,4.75,4.79,4.74,4.76,174400.0,4.75,4.79,4.74,4.76,174400.0
2008-10-22 13:00:00,4.75,4.8,4.71,4.74,263200.0,4.75,4.8,4.71,4.74,263200.0
2008-10-22 14:00:00,4.74,4.74,4.63,4.68,122000.0,4.74,4.74,4.63,4.68,122000.0
2008-10-22 15:00:00,4.68,4.76,4.61,4.75,570800.0,4.68,4.76,4.61,4.75,570800.0
2008-10-23 09:30:00,4.7,4.79,4.66,4.74,131600.0,4.7,4.79,4.66,4.74,131600.0
2008-10-23 10:00:00,4.77,4.85,4.74,4.81,146400.0,4.77,4.85,4.74,4.81,146400.0
2008-10-23 11:00:00,4.83,4.84,4.76,4.77,90000.0,4.83,4.84,4.76,4.77,90000.0
2008-10-23 12:00:00,4.77,4.77,4.69,4.71,305600.0,4.77,4.77,4.69,4.71,305600.0
2008-10-23 13:00:00,4.7,4.71,4.53,4.63,184800.0,4.7,4.71,4.53,4.63,184800.0
2008-10-23 14:00:00,4.63,4.64,4.33,4.38,594800.0,4.63,4.64,4.33,4.38,594800.0
2008-10-23 15:00:00,4.4,4.52,4.35,4.5,817600.0,4.4,4.52,4.35,4.5,817600.0
2008-10-24 09:30:00,4.39,4.4,4.09,4.38,98400.0,4.39,4.4,4.09,4.38,98400.0
2008-10-24 10:00:00,4.37,4.43,4.35,4.41,213600.0,4.37,4.43,4.35,4.41,213600.0
2008-10-24 11:00:00,4.41,4.46,4.36,4.42,166400.0,4.41,4.46,4.36,4.42,166400.0
2008-10-24 12:00:00,4.42,4.48,4.39,4.45,135200.0,4.42,4.48,4.39,4.45,135200.0
2008-10-24 13:00:00,4.46,4.52,4.42,4.43,172800.0,4.46,4.52,4.42,4.43,172800.0
2008-10-24 14:00:00,4.43,4.53,4.43,4.53,269600.0,4.43,4.53,4.43,4.53,269600.0
2008-10-24 15:00:00,4.55,4.58,4.41,4.42,263200.0,4.55,4.58,4.41,4.42,263200.0
2008-10-27 09:30:00,4.32,4.37,4.2,4.33,93200.0,4.32,4.37,4.2,4.33,93200.0
2008-10-27 10:00:00,4.33,4.6,4.33,4.6,287600.0,4.33,4.6,4.33,4.6,287600.0
2008-10-27 11:00:00,4.59,4.66,4.57,4.62,388400.0,4.59,4.66,4.57,4.62,388400.0
2008-10-27 12:00:00,4.62,4.7,4.61,4.69,393200.0,4.62,4.7,4.61,4.69,393200.0
2008-10-27 13:00:00,4.7,4.7,4.54,4.56,390400.0,4.7,4.7,4.54,4.56,390400.0
2008-10-27 14:00:00,4.56,4.62,4.52,4.52,470800.0,4.56,4.62,4.52,4.52,470800.0
2008-10-27 15:00:00,4.53,4.6,4.43,4.47,795600.0,4.53,4.6,4.43,4.47,795600.0
2008-10-28 09:30:00,4.38,4.58,4.27,4.56,246000.0,4.38,4.58,4.27,4.56,246000.0
2008-10-28 10:00:00,4.56,4.57,4.45,4.53,302800.0,4.56,4.57,4.45,4.53,302800.0
2008-10-28 11:00:00,4.53,4.59,4.37,4.37,271600.0,4.53,4.59,4.37,4.37,271600.0
2008-10-28 12:00:00,4.38,4.5,4.35,4.47,147200.0,4.38,4.5,4.35,4.47,147200.0
2008-10-28 13:00:00,4.47,4.57,4.42,4.44,223600.0,4.47,4.57,4.42,4.44,223600.0
2008-10-28 14:00:00,4.44,4.6,4.41,4.55,285200.0,4.44,4.6,4.41,4.55,285200.0
2008-10-28 15:00:00,4.54,4.89,4.46,4.89,549200.0,4.54,4.89,4.46,4.89,549200.0
2008-10-29 09:30:00,4.85,4.85,4.71,4.71,106000.0,4.85,4.85,4.71,4.71,106000.0
2008-10-29 10:00:00,4.71,4.8,4.63,4.63,136000.0,4.71,4.8,4.63,4.63,136000.0
2008-10-29 11:00:00,4.62,4.64,4.54,4.59,112000.0,4.62,4.64,4.54,4.59,112000.0
2008-10-29 12:00:00,4.59,4.66,4.57,4.58,118400.0,4.59,4.66,4.57,4.58,118400.0
2008-10-29 13:00:00,4.58,4.63,4.58,4.59,100800.0,4.58,4.63,4.58,4.59,100800.0
2008-10-29 14:00:00,4.59,4.72,4.57,4.71,226000.0,4.59,4.72,4.57,4.71,226000.0
2008-10-29 15:00:00,4.71,4.87,4.63,4.64,413200.0,4.71,4.87,4.63,4.64,413200.0
2008-10-30 09:30:00,4.68,4.73,4.58,4.59,102400.0,4.68,4.73,4.58,4.59,102400.0
2008-10-30 10:00:00,4.59,4.71,4.47,4.54,188800.0,4.59,4.71,4.47,4.54,188800.0
2008-10-30 11:00:00,4.55,4.58,4.46,4.47,120000.0,4.55,4.58,4.46,4.47,120000.0
2008-10-30 12:00:00,4.47,4.51,4.38,4.39,146000.0,4.47,4.51,4.38,4.39,146000.0
2008-10-30 13:00:00,4.38,4.45,4.36,4.44,96000.0,4.38,4.45,4.36,4.44,96000.0
2008-10-30 14:00:00,4.43,4.5,4.41,4.49,153600.0,4.43,4.5,4.41,4.49,153600.0
2008-10-30 15:00:00,4.49,4.64,4.4,4.6,634400.0,4.49,4.64,4.4,4.6,634400.0
2008-10-31 09:30:00,4.58,4.62,4.49,4.55,116000.0,4.58,4.62,4.49,4.55,116000.0
2008-10-31 10:00:00,4.55,4.55,4.41,4.5,231200.0,4.55,4.55,4.41,4.5,231200.0
2008-10-31 11:00:00,4.5,4.65,4.49,4.62,292400.0,4.5,4.65,4.49,4.62,292400.0
2008-10-31 12:00:00,4.61,4.63,4.57,4.61,88400.0,4.61,4.63,4.57,4.61,88400.0
2008-10-31 13:00:00,4.61,4.72,4.58,4.72,120800.0,4.61,4.72,4.58,4.72,120800.0
2008-10-31 14:00:00,4.72,4.76,4.66,4.74,205600.0,4.72,4.76,4.66,4.74,205600.0
2008-10-31 15:00:00,4.75,4.77,4.63,4.7,519200.0,4.75,4.77,4.63,4.7,519200.0
2008-11-03 09:30:00,4.69,4.84,4.63,4.83,99600.0,4.69,4.84,4.63,4.83,99600.0
2008-11-03 10:00:00,4.82,4.87,4.75,4.8,284400.0,4.82,4.87,4.75,4.8,284400.0
2008-11-03 11:00:00,4.8,4.82,4.77,4.77,168400.0,4.8,4.82,4.77,4.77,168400.0
2008-11-03 12:00:00,4.78,4.82,4.77,4.82,120800.0,4.78,4.82,4.77,4.82,120800.0
2008-11-03 13:00:00,4.81,4.81,4.8,4.8,174800.0,4.81,4.81,4.8,4.8,174800.0
2008-11-03 14:00:00,4.8,4.81,4.76,4.76,187200.0,4.8,4.81,4.76,4.76,187200.0
2008-11-03 15:00:00,4.77,4.81,4.75,4.8,508400.0,4.77,4.81,4.75,4.8,508400.0
2008-11-04 09:30:00,4.87,4.87,4.79,4.81,242800.0,4.87,4.87,4.79,4.81,242800.0
2008-11-04 10:00:00,4.81,4.99,4.81,4.97,437600.0,4.81,4.99,4.81,4.97,437600.0
2008-11-04 11:00:00,4.97,5.02,4.88,4.93,304800.0,4.97,5.02,4.88,4.93,304800.0
2008-11-04 12:00:00,4.93,4.94,4.9,4.93,233200.0,4.93,4.94,4.9,4.93,233200.0
2008-11-04 13:00:00,4.93,4.93,4.87,4.9,202400.0,4.93,4.93,4.87,4.9,202400.0
2008-11-04 14:00:00,4.91,4.94,4.88,4.93,411200.0,4.91,4.94,4.88,4.93,411200.0
2008-11-04 15:00:00,4.93,5.04,4.92,5.0,704800.0,4.93,5.04,4.92,5.0,704800.0
2008-11-05 09:30:00,4.97,5.08,4.95,5.02,246000.0,4.97,5.08,4.95,5.02,246000.0
2008-11-05 10:00:00,5.0,5.24,5.0,5.21,334800.0,5.0,5.24,5.0,5.21,334800.0
2008-11-05 11:00:00,5.21,5.27,5.21,5.25,349200.0,5.21,5.27,5.21,5.25,349200.0
2008-11-05 12:00:00,5.25,5.26,5.07,5.1,282400.0,5.25,5.26,5.07,5.1,282400.0
2008-11-05 13:00:00,5.1,5.16,5.09,5.13,237600.0,5.1,5.16,5.09,5.13,237600.0
2008-11-05 14:00:00,5.13,5.23,5.12,5.16,229600.0,5.13,5.23,5.12,5.16,229600.0
2008-11-05 15:00:00,5.16,5.24,5.11,5.13,608400.0,5.16,5.24,5.11,5.13,608400.0
2008-11-06 09:30:00,5.11,5.19,5.07,5.12,114800.0,5.11,5.19,5.07,5.12,114800.0
2008-11-06 10:00:00,5.11,5.14,4.99,5.03,344000.0,5.11,5.14,4.99,5.03,344000.0
2008-11-06 11:00:00,5.03,5.06,4.97,4.98,258400.0,5.03,5.06,4.97,4.98,258400.0
2008-11-06 12:00:00,4.98,5.0,4.88,4.96,215600.0,4.98,5.0,4.88,4.96,215600.0
2008-11-06 13:00:00,4.97,4.98,4.91,4.93,198800.0,4.97,4.98,4.91,4.93,198800.0
2008-11-06 14:00:00,4.93,5.03,4.93,4.98,282400.0,4.93,5.03,4.93,4.98,282400.0
2008-11-06 15:00:00,4.98,4.99,4.86,4.89,293200.0,4.98,4.99,4.86,4.89,293200.0
2008-11-07 09:30:00,4.93,4.93,4.81,4.85,87200.0,4.93,4.93,4.81,4.85,87200.0
2008-11-07 10:00:00,4.85,4.92,4.82,4.9,304400.0,4.85,4.92,4.82,4.9,304400.0
2008-11-07 11:00:00,4.91,4.93,4.82,4.86,229200.0,4.91,4.93,4.82,4.86,229200.0
2008-11-07 12:00:00,4.86,4.86,4.8,4.83,442000.0,4.86,4.86,4.8,4.83,442000.0
2008-11-07 13:00:00,4.83,4.86,4.81,4.86,163200.0,4.83,4.86,4.81,4.86,163200.0
2008-11-07 14:00:00,4.86,4.89,4.83,4.84,299600.0,4.86,4.89,4.83,4.84,299600.0
2008-11-07 15:00:00,4.84,4.92,4.82,4.9,393200.0,4.84,4.92,4.82,4.9,393200.0
2008-11-10 09:30:00,4.78,4.83,4.45,4.67,252800.0,4.78,4.83,4.45,4.67,252800.0
2008-11-10 10:00:00,4.67,4.77,4.57,4.6,352400.0,4.67,4.77,4.57,4.6,352400.0
2008-11-10 11:00:00,4.61,4.68,4.57,4.59,318400.0,4.61,4.68,4.57,4.59,318400.0
2008-11-10 12:00:00,4.58,4.61,4.53,4.53,142800.0,4.58,4.61,4.53,4.53,142800.0
2008-11-10 13:00:00,4.53,4.59,4.5,4.57,141200.0,4.53,4.59,4.5,4.57,141200.0
2008-11-10 14:00:00,4.56,4.58,4.49,4.52,228000.0,4.56,4.58,4.49,4.52,228000.0
2008-11-10 15:00:00,4.51,4.56,4.43,4.5,654400.0,4.51,4.56,4.43,4.5,654400.0
2008-11-11 09:30:00,4.47,4.5,4.38,4.38,95600.0,4.47,4.5,4.38,4.38,95600.0
2008-11-11 10:00:00,4.37,4.45,4.35,4.38,114800.0,4.37,4.45,4.35,4.38,114800.0
2008-11-11 11:00:00,4.38,4.45,4.36,4.42,118000.0,4.38,4.45,4.36,4.42,118000.0
2008-11-11 12:00:00,4.41,4.41,4.34,4.37,119600.0,4.41,4.41,4.34,4.37,119600.0
2008-11-11 13:00:00,4.37,4.45,4.35,4.44,124400.0,4.37,4.45,4.35,4.44,124400.0
2008-11-11 14:00:00,4.45,4.56,4.39,4.46,225200.0,4.45,4.56,4.39,4.46,225200.0
2008-11-11 15:00:00,4.45,4.48,4.39,4.42,177600.0,4.45,4.48,4.39,4.42,177600.0
2008-11-12 09:30:00,4.38,4.45,4.31,4.42,62800.0,4.38,4.45,4.31,4.42,62800.0
2008-11-12 10:00:00,4.42,4.46,4.34,4.37,98400.0,4.42,4.46,4.34,4.37,98400.0
2008-11-12 11:00:00,4.39,4.46,4.36,4.42,95600.0,4.39,4.46,4.36,4.42,95600.0
2008-11-12 12:00:00,4.41,4.41,4.32,4.35,56800.0,4.41,4.41,4.32,4.35,56800.0
2008-11-12 13:00:00,4.35,4.38,4.32,4.33,65200.0,4.35,4.38,4.32,4.33,65200.0
2008-11-12 14:00:00,4.33,4.36,4.28,4.28,86800.0,4.33,4.36,4.28,4.28,86800.0
2008-11-12 15:00:00,4.28,4.36,4.27,4.29,293600.0,4.28,4.36,4.27,4.29,293600.0
2008-11-13 09:30:00,4.29,4.34,4.12,4.13,106000.0,4.29,4.34,4.12,4.13,106000.0
2008-11-13 10:00:00,4.13,4.3,4.1,4.2,184000.0,4.13,4.3,4.1,4.2,184000.0
2008-11-13 11:00:00,4.19,4.25,4.16,4.23,47200.0,4.19,4.25,4.16,4.23,47200.0
2008-11-13 12:00:00,4.23,4.26,4.03,4.03,94000.0,4.23,4.26,4.03,4.03,94000.0
2008-11-13 13:00:00,4.03,4.25,4.02,4.19,201600.0,4.03,4.25,4.02,4.19,201600.0
2008-11-13 14:00:00,4.19,4.43,4.18,4.38,191200.0,4.19,4.43,4.18,4.38,191200.0
2008-11-13 15:00:00,4.37,4.59,4.29,4.57,497200.0,4.37,4.59,4.29,4.57,497200.0
2008-11-14 09:30:00,4.5,4.61,4.5,4.57,168400.0,4.5,4.61,4.5,4.57,168400.0
2008-11-14 10:00:00,4.58,4.58,4.37,4.39,222800.0,4.58,4.58,4.37,4.39,222800.0
2008-11-14 11:00:00,4.39,4.41,4.28,4.3,175200.0,4.39,4.41,4.28,4.3,175200.0
2008-11-14 12:00:00,4.29,4.34,4.27,4.32,100400.0,4.29,4.34,4.27,4.32,100400.0
2008-11-14 13:00:00,4.32,4.35,4.25,4.28,128000.0,4.32,4.35,4.25,4.28,128000.0
2008-11-14 14:00:00,4.28,4.45,4.28,4.41,620000.0,4.28,4.45,4.28,4.41,620000.0
2008-11-14 15:00:00,4.4,4.41,4.28,4.31,1522400.0,4.4,4.41,4.28,4.31,1522400.0
2008-11-17 09:30:00,4.33,4.37,4.28,4.33,154800.0,4.33,4.37,4.28,4.33,154800.0
2008-11-17 10:00:00,4.33,4.37,4.19,4.33,285600.0,4.33,4.37,4.19,4.33,285600.0
2008-11-17 11:00:00,4.34,4.41,4.32,4.38,156000.0,4.34,4.41,4.32,4.38,156000.0
2008-11-17 12:00:00,4.38,4.39,4.31,4.35,140400.0,4.38,4.39,4.31,4.35,140400.0
2008-11-17 13:00:00,4.33,4.41,4.32,4.39,194800.0,4.33,4.41,4.32,4.39,194800.0
2008-11-17 14:00:00,4.39,4.39,4.31,4.31,230800.0,4.39,4.39,4.31,4.31,230800.0
2008-11-17 15:00:00,4.31,4.35,4.3,4.31,433200.0,4.31,4.35,4.3,4.31,433200.0
2008-11-18 09:30:00,4.25,4.36,4.25,4.35,159600.0,4.25,4.36,4.25,4.35,159600.0
2008-11-18 10:00:00,4.35,4.39,4.3,4.36,187200.0,4.35,4.39,4.3,4.36,187200.0
2008-11-18 11:00:00,4.35,4.43,4.33,4.4,108000.0,4.35,4.43,4.33,4.4,108000.0
2008-11-18 12:00:00,4.38,4.4,4.28,4.34,304800.0,4.38,4.4,4.28,4.34,304800.0
2008-11-18 13:00:00,4.33,4.35,4.32,4.33,628400.0,4.33,4.35,4.32,4.33,628400.0
2008-11-18 14:00:00,4.33,4.37,4.33,4.33,1010400.0,4.33,4.37,4.33,4.33,1010400.0
2008-11-18 15:00:00,4.33,4.38,4.25,4.36,548400.0,4.33,4.38,4.25,4.36,548400.0
2008-11-19 09:30:00,4.38,4.42,4.32,4.34,105600.0,4.38,4.42,4.32,4.34,105600.0
2008-11-19 10:00:00,4.34,4.38,4.28,4.28,176000.0,4.34,4.38,4.28,4.28,176000.0
2008-11-19 11:00:00,4.3,4.35,4.21,4.31,420800.0,4.3,4.35,4.21,4.31,420800.0
2008-11-19 12:00:00,4.31,4.36,4.3,4.33,342800.0,4.31,4.36,4.3,4.33,342800.0
2008-11-19 13:00:00,4.33,4.35,4.25,4.33,148000.0,4.33,4.35,4.25,4.33,148000.0
2008-11-19 14:00:00,4.32,4.36,4.26,4.32,196800.0,4.32,4.36,4.26,4.32,196800.0
2008-11-19 15:00:00,4.32,4.32,4.21,4.25,570800.0,4.32,4.32,4.21,4.25,570800.0
2008-11-20 09:30:00,4.23,4.29,4.22,4.26,287600.0,4.23,4.29,4.22,4.26,287600.0
2008-11-20 10:00:00,4.25,4.35,4.23,4.29,622000.0,4.25,4.35,4.23,4.29,622000.0
2008-11-20 11:00:00,4.29,4.3,4.24,4.24,317600.0,4.29,4.3,4.24,4.24,317600.0
2008-11-20 12:00:00,4.23,4.3,4.21,4.23,312000.0,4.23,4.3,4.21,4.23,312000.0
2008-11-20 13:00:00,4.24,4.28,4.18,4.25,246000.0,4.24,4.28,4.18,4.25,246000.0
2008-11-20 14:00:00,4.26,4.27,4.13,4.16,242000.0,4.26,4.27,4.13,4.16,242000.0
2008-11-20 15:00:00,4.18,4.2,4.03,4.06,660400.0,4.18,4.2,4.03,4.06,660400.0
2008-11-21 09:30:00,4.1,4.13,3.95,3.99,322800.0,4.1,4.13,3.95,3.99,322800.0
2008-11-21 10:00:00,3.99,4.1,3.84,3.85,396400.0,3.99,4.1,3.84,3.85,396400.0
2008-11-21 11:00:00,3.86,4.01,3.81,3.99,224800.0,3.86,4.01,3.81,3.99,224800.0
2008-11-21 12:00:00,3.98,4.14,3.97,4.08,318800.0,3.98,4.14,3.97,4.08,318800.0
2008-11-21 13:00:00,4.08,4.11,4.01,4.02,197600.0,4.08,4.11,4.01,4.02,197600.0
2008-11-21 14:00:00,4.02,4.08,4.0,4.04,255200.0,4.02,4.08,4.0,4.04,255200.0
2008-11-21 15:00:00,4.04,4.32,4.04,4.25,758800.0,4.04,4.32,4.04,4.25,758800.0
2008-11-24 09:30:00,4.33,4.41,4.26,4.36,253600.0,4.33,4.41,4.26,4.36,253600.0
2008-11-24 10:00:00,4.34,4.39,4.27,4.32,478000.0,4.34,4.39,4.27,4.32,478000.0
2008-11-24 11:00:00,4.32,4.34,4.27,4.31,206000.0,4.32,4.34,4.27,4.31,206000.0
2008-11-24 12:00:00,4.31,4.37,4.26,4.37,571600.0,4.31,4.37,4.26,4.37,571600.0
2008-11-24 13:00:00,4.36,4.39,4.35,4.38,99200.0,4.36,4.39,4.35,4.38,99200.0
2008-11-24 14:00:00,4.38,4.38,4.31,4.35,156400.0,4.38,4.38,4.31,4.35,156400.0
2008-11-24 15:00:00,4.35,4.39,4.28,4.35,526000.0,4.35,4.39,4.28,4.35,526000.0
2008-11-25 09:30:00,4.41,4.41,4.3,4.37,144400.0,4.41,4.41,4.3,4.37,144400.0
2008-11-25 10:00:00,4.37,4.44,4.34,4.36,257600.0,4.37,4.44,4.34,4.36,257600.0
2008-11-25 11:00:00,4.36,4.4,4.33,4.35,476800.0,4.36,4.4,4.33,4.35,476800.0
2008-11-25 12:00:00,4.35,4.37,4.31,4.34,210400.0,4.35,4.37,4.31,4.34,210400.0
2008-11-25 13:00:00,4.34,4.4,4.32,4.37,238800.0,4.34,4.4,4.32,4.37,238800.0
2008-11-25 14:00:00,4.37,4.39,4.29,4.38,276400.0,4.37,4.39,4.29,4.38,276400.0
2008-11-25 15:00:00,4.38,4.42,4.32,4.39,430400.0,4.38,4.42,4.32,4.39,430400.0
2008-11-26 09:30:00,4.3,4.37,4.27,4.36,85600.0,4.3,4.37,4.27,4.36,85600.0
2008-11-26 10:00:00,4.36,4.4,4.33,4.39,97600.0,4.36,4.4,4.33,4.39,97600.0
2008-11-26 11:00:00,4.39,4.46,4.38,4.42,153600.0,4.39,4.46,4.38,4.42,153600.0
2008-11-26 12:00:00,4.43,4.45,4.32,4.37,172800.0,4.43,4.45,4.32,4.37,172800.0
2008-11-26 13:00:00,4.37,4.41,4.34,4.34,144400.0,4.37,4.41,4.34,4.34,144400.0
2008-11-26 14:00:00,4.34,4.51,4.32,4.5,184800.0,4.34,4.51,4.32,4.5,184800.0
2008-11-26 15:00:00,4.51,4.57,4.49,4.56,303600.0,4.51,4.57,4.49,4.56,303600.0
2008-11-28 09:30:00,4.51,4.6,4.48,4.53,71600.0,4.51,4.6,4.48,4.53,71600.0
2008-11-28 10:00:00,4.53,4.66,4.53,4.64,142000.0,4.53,4.66,4.53,4.64,142000.0
2008-11-28 11:00:00,4.63,4.64,4.53,4.6,94800.0,4.63,4.64,4.53,4.6,94800.0
2008-11-28 12:00:00,4.59,4.63,4.51,4.62,147600.0,4.59,4.63,4.51,4.62,147600.0
2008-11-28 13:00:00,4.6,4.63,4.6,4.63,32800.0,4.6,4.63,4.6,4.63,32800.0
2008-11-28 14:00:00,4.63,4.63,4.63,4.63,0.0,4.63,4.63,4.63,4.63,0.0
2008-11-28 15:00:00,4.63,4.63,4.63,4.63,0.0,4.63,4.63,4.63,4.63,0.0
2008-12-01 09:30:00,4.54,4.59,4.4,4.4,126400.0,4.54,4.59,4.4,4.4,126400.0
2008-12-01 10:00:00,4.39,4.5,4.39,4.42,204800.0,4.39,4.5,4.39,4.42,204800.0
2008-12-01 11:00:00,4.41,4.42,4.34,4.36,248400.0,4.41,4.42,4.34,4.36,248400.0
2008-12-01 12:00:00,4.36,4.37,4.26,4.28,191600.0,4.36,4.37,4.26,4.28,191600.0
2008-12-01 13:00:00,4.28,4.31,4.23,4.26,180800.0,4.28,4.31,4.23,4.26,180800.0
2008-12-01 14:00:00,4.25,4.26,4.2,4.22,199200.0,4.25,4.26,4.2,4.22,199200.0
2008-12-01 15:00:00,4.22,4.24,4.07,4.09,434400.0,4.22,4.24,4.07,4.09,434400.0
2008-12-02 09:30:00,4.08,4.18,4.05,4.09,98400.0,4.08,4.18,4.05,4.09,98400.0
2008-12-02 10:00:00,4.09,4.23,4.08,4.21,244800.0,4.09,4.23,4.08,4.21,244800.0
2008-12-02 11:00:00,4.21,4.27,4.18,4.24,128800.0,4.21,4.27,4.18,4.24,128800.0
2008-12-02 12:00:00,4.23,4.24,4.2,4.22,141600.0,4.23,4.24,4.2,4.22,141600.0
2008-12-02 13:00:00,4.22,4.24,4.16,4.16,137600.0,4.22,4.24,4.16,4.16,137600.0
2008-12-02 14:00:00,4.17,4.17,4.1,4.14,116400.0,4.17,4.17,4.1,4.14,116400.0
2008-12-02 15:00:00,4.13,4.22,4.1,4.22,297200.0,4.13,4.22,4.1,4.22,297200.0
2008-12-03 09:30:00,4.11,4.18,4.07,4.16,98400.0,4.11,4.18,4.07,4.16,98400.0
2008-12-03 10:00:00,4.16,4.29,4.12,4.29,223200.0,4.16,4.29,4.12,4.29,223200.0
2008-12-03 11:00:00,4.28,4.31,4.21,4.23,334000.0,4.28,4.31,4.21,4.23,334000.0
2008-12-03 12:00:00,4.23,4.25,4.15,4.21,287600.0,4.23,4.25,4.15,4.21,287600.0
2008-12-03 13:00:00,4.21,4.22,4.08,4.08,108800.0,4.21,4.22,4.08,4.08,108800.0
2008-12-03 14:00:00,4.08,4.32,4.07,4.3,597200.0,4.08,4.32,4.07,4.3,597200.0
2008-12-03 15:00:00,4.3,4.38,4.23,4.31,1372000.0,4.3,4.38,4.23,4.31,1372000.0
2008-12-04 09:30:00,4.28,4.36,4.2,4.33,98400.0,4.28,4.36,4.2,4.33,98400.0
2008-12-04 10:00:00,4.31,4.39,4.23,4.26,444800.0,4.31,4.39,4.23,4.26,444800.0
2008-12-04 11:00:00,4.26,4.27,4.21,4.25,214000.0,4.26,4.27,4.21,4.25,214000.0
2008-12-04 12:00:00,4.24,4.26,4.21,4.22,205600.0,4.24,4.26,4.21,4.22,205600.0
2008-12-04 13:00:00,4.22,4.25,4.18,4.22,159200.0,4.22,4.25,4.18,4.22,159200.0
2008-12-04 14:00:00,4.23,4.27,4.21,4.23,140000.0,4.23,4.27,4.21,4.23,140000.0
2008-12-04 15:00:00,4.23,4.23,4.05,4.13,364000.0,4.23,4.23,4.05,4.13,364000.0
2008-12-05 09:30:00,4.1,4.16,4.06,4.06,82000.0,4.1,4.16,4.06,4.06,82000.0
2008-12-05 10:00:00,4.04,4.06,3.98,4.02,186800.0,4.04,4.06,3.98,4.02,186800.0
2008-12-05 11:00:00,4.03,4.1,4.02,4.08,150000.0,4.03,4.1,4.02,4.08,150000.0
2008-12-05 12:00:00,4.09,4.18,4.09,4.16,116000.0,4.09,4.18,4.09,4.16,116000.0
2008-12-05 13:00:00,4.16,4.34,4.16,4.3,154400.0,4.16,4.34,4.16,4.3,154400.0
2008-12-05 14:00:00,4.29,4.4,4.2,4.39,150000.0,4.29,4.4,4.2,4.39,150000.0
2008-12-05 15:00:00,4.4,4.47,4.32,4.45,324000.0,4.4,4.47,4.32,4.45,324000.0
2008-12-08 09:30:00,4.51,4.65,4.51,4.53,89600.0,4.51,4.65,4.51,4.53,89600.0
2008-12-08 10:00:00,4.53,4.55,4.45,4.47,172000.0,4.53,4.55,4.45,4.47,172000.0
2008-12-08 11:00:00,4.47,4.48,4.38,4.39,177600.0,4.47,4.48,4.38,4.39,177600.0
2008-12-08 12:00:00,4.39,4.46,4.35,4.4,126000.0,4.39,4.46,4.35,4.4,126000.0
2008-12-08 13:00:00,4.4,4.47,4.38,4.47,323600.0,4.4,4.47,4.38,4.47,323600.0
2008-12-08 14:00:00,4.46,4.52,4.44,4.52,151600.0,4.46,4.52,4.44,4.52,151600.0
2008-12-08 15:00:00,4.53,4.53,4.41,4.47,1054000.0,4.53,4.53,4.41,4.47,1054000.0
2008-12-09 09:30:00,4.51,4.51,4.4,4.42,84800.0,4.51,4.51,4.4,4.42,84800.0
2008-12-09 10:00:00,4.41,4.52,4.41,4.49,178800.0,4.41,4.52,4.41,4.49,178800.0
2008-12-09 11:00:00,4.49,4.51,4.39,4.4,87600.0,4.49,4.51,4.39,4.4,87600.0
2008-12-09 12:00:00,4.4,4.42,4.28,4.3,104800.0,4.4,4.42,4.28,4.3,104800.0
2008-12-09 13:00:00,4.3,4.31,4.21,4.26,178800.0,4.3,4.31,4.21,4.26,178800.0
2008-12-09 14:00:00,4.25,4.26,4.13,4.25,177200.0,4.25,4.26,4.13,4.25,177200.0
2008-12-09 15:00:00,4.25,4.28,4.15,4.22,392400.0,4.25,4.28,4.15,4.22,392400.0
2008-12-10 09:30:00,4.27,4.28,4.22,4.25,206800.0,4.27,4.28,4.22,4.25,206800.0
2008-12-10 10:00:00,4.25,4.37,4.25,4.26,115600.0,4.25,4.37,4.25,4.26,115600.0
2008-12-10 11:00:00,4.26,4.29,4.21,4.25,128400.0,4.26,4.29,4.21,4.25,128400.0
2008-12-10 12:00:00,4.25,4.31,4.22,4.23,72400.0,4.25,4.31,4.22,4.23,72400.0
2008-12-10 13:00:00,4.23,4.27,4.2,4.21,89200.0,4.23,4.27,4.2,4.21,89200.0
2008-12-10 14:00:00,4.22,4.24,4.15,4.21,254000.0,4.22,4.24,4.15,4.21,254000.0
2008-12-10 15:00:00,4.21,4.26,4.19,4.25,96800.0,4.21,4.26,4.19,4.25,96800.0
2008-12-11 09:30:00,4.16,4.29,4.16,4.24,93600.0,4.16,4.29,4.16,4.24,93600.0
2008-12-11 10:00:00,4.25,4.29,4.23,4.28,156800.0,4.25,4.29,4.23,4.28,156800.0
2008-12-11 11:00:00,4.28,4.29,4.24,4.25,67200.0,4.28,4.29,4.24,4.25,67200.0
2008-12-11 12:00:00,4.25,4.28,4.24,4.28,138800.0,4.25,4.28,4.24,4.28,138800.0
2008-12-11 13:00:00,4.28,4.28,4.22,4.23,80800.0,4.28,4.28,4.22,4.23,80800.0
2008-12-11 14:00:00,4.23,4.24,4.1,4.11,122800.0,4.23,4.24,4.1,4.11,122800.0
2008-12-11 15:00:00,4.11,4.11,3.99,4.03,519200.0,4.11,4.11,3.99,4.03,519200.0
2008-12-12 09:30:00,3.96,3.97,3.84,3.89,203600.0,3.96,3.97,3.84,3.89,203600.0
2008-12-12 10:00:00,3.89,3.96,3.88,3.96,501600.0,3.89,3.96,3.88,3.96,501600.0
2008-12-12 11:00:00,3.96,3.97,3.92,3.95,410800.0,3.96,3.97,3.92,3.95,410800.0
2008-12-12 12:00:00,3.96,4.0,3.95,3.99,264000.0,3.96,4.0,3.95,3.99,264000.0
2008-12-12 13:00:00,4.0,4.0,3.9,3.91,233600.0,4.0,4.0,3.9,3.91,233600.0
2008-12-12 14:00:00,3.91,3.98,3.91,3.95,425200.0,3.91,3.98,3.91,3.95,425200.0
2008-12-12 15:00:00,3.96,3.99,3.93,3.98,548800.0,3.96,3.99,3.93,3.98,548800.0
2008-12-15 09:30:00,4.02,4.07,4.0,4.03,97200.0,4.02,4.07,4.0,4.03,97200.0
2008-12-15 10:00:00,4.02,4.02,3.89,3.9,116400.0,4.02,4.02,3.89,3.9,116400.0
2008-12-15 11:00:00,3.9,3.97,3.87,3.95,192400.0,3.9,3.97,3.87,3.95,192400.0
2008-12-15 12:00:00,3.96,3.99,3.94,3.98,156800.0,3.96,3.99,3.94,3.98,156800.0
2008-12-15 13:00:00,3.98,3.98,3.94,3.97,117200.0,3.98,3.98,3.94,3.97,117200.0
2008-12-15 14:00:00,3.97,3.98,3.92,3.92,212800.0,3.97,3.98,3.92,3.92,212800.0
2008-12-15 15:00:00,3.92,3.96,3.88,3.94,418800.0,3.92,3.96,3.88,3.94,418800.0
2008-12-16 09:30:00,4.0,4.04,3.92,4.0,246800.0,4.0,4.04,3.92,4.0,246800.0
2008-12-16 10:00:00,4.01,4.01,3.96,3.99,338800.0,4.01,4.01,3.96,3.99,338800.0
2008-12-16 11:00:00,3.99,4.0,3.94,3.98,262000.0,3.99,4.0,3.94,3.98,262000.0
2008-12-16 12:00:00,3.98,3.98,3.94,3.95,97200.0,3.98,3.98,3.94,3.95,97200.0
2008-12-16 13:00:00,3.94,3.96,3.88,3.91,190000.0,3.94,3.96,3.88,3.91,190000.0
2008-12-16 14:00:00,3.9,3.98,3.87,3.95,259200.0,3.9,3.98,3.87,3.95,259200.0
2008-12-16 15:00:00,3.96,4.04,3.94,4.02,572800.0,3.96,4.04,3.94,4.02,572800.0
2008-12-17 09:30:00,4.14,4.29,4.12,4.26,396400.0,4.14,4.29,4.12,4.26,396400.0
2008-12-17 10:00:00,4.25,4.27,4.14,4.18,392000.0,4.25,4.27,4.14,4.18,392000.0
2008-12-17 11:00:00,4.18,4.24,4.16,4.24,182000.0,4.18,4.24,4.16,4.24,182000.0
2008-12-17 12:00:00,4.24,4.33,4.24,4.33,307600.0,4.24,4.33,4.24,4.33,307600.0
2008-12-17 13:00:00,4.33,4.35,4.3,4.34,367600.0,4.33,4.35,4.3,4.34,367600.0
2008-12-17 14:00:00,4.33,4.33,4.19,4.22,319600.0,4.33,4.33,4.19,4.22,319600.0
2008-12-17 15:00:00,4.23,4.26,4.18,4.24,447200.0,4.23,4.26,4.18,4.24,447200.0
2008-12-18 09:30:00,4.28,4.35,4.27,4.33,236400.0,4.28,4.35,4.27,4.33,236400.0
2008-12-18 10:00:00,4.33,4.5,4.33,4.48,263600.0,4.33,4.5,4.33,4.48,263600.0
2008-12-18 11:00:00,4.48,4.5,4.4,4.48,196400.0,4.48,4.5,4.4,4.48,196400.0
2008-12-18 12:00:00,4.48,4.49,4.43,4.45,146000.0,4.48,4.49,4.43,4.45,146000.0
2008-12-18 13:00:00,4.45,4.49,4.45,4.47,172400.0,4.45,4.49,4.45,4.47,172400.0
2008-12-18 14:00:00,4.47,4.48,4.4,4.46,308800.0,4.47,4.48,4.4,4.46,308800.0
2008-12-18 15:00:00,4.45,4.46,4.39,4.44,663600.0,4.45,4.46,4.39,4.44,663600.0
2008-12-19 09:30:00,4.35,4.56,4.35,4.53,1122400.0,4.35,4.56,4.35,4.53,1122400.0
2008-12-19 10:00:00,4.54,4.71,4.52,4.69,636400.0,4.54,4.71,4.52,4.69,636400.0
2008-12-19 11:00:00,4.68,4.71,4.65,4.67,918800.0,4.68,4.71,4.65,4.67,918800.0
2008-12-19 12:00:00,4.67,4.71,4.63,4.68,620800.0,4.67,4.71,4.63,4.68,620800.0
2008-12-19 13:00:00,4.68,4.7,4.67,4.69,259200.0,4.68,4.7,4.67,4.69,259200.0
2008-12-19 14:00:00,4.69,4.81,4.67,4.81,643200.0,4.69,4.81,4.67,4.81,643200.0
2008-12-19 15:00:00,4.81,4.81,4.69,4.8,708400.0,4.81,4.81,4.69,4.8,708400.0
2008-12-22 09:30:00,4.81,4.81,4.61,4.64,189200.0,4.81,4.81,4.61,4.64,189200.0
2008-12-22 10:00:00,4.63,4.69,4.62,4.63,231600.0,4.63,4.69,4.62,4.63,231600.0
2008-12-22 11:00:00,4.63,4.64,4.57,4.58,207200.0,4.63,4.64,4.57,4.58,207200.0
2008-12-22 12:00:00,4.58,4.61,4.55,4.59,136800.0,4.58,4.61,4.55,4.59,136800.0
2008-12-22 13:00:00,4.59,4.64,4.58,4.64,263600.0,4.59,4.64,4.58,4.64,263600.0
2008-12-22 14:00:00,4.64,4.73,4.61,4.66,629600.0,4.64,4.73,4.61,4.66,629600.0
2008-12-22 15:00:00,4.67,4.81,4.63,4.8,927200.0,4.67,4.81,4.63,4.8,927200.0
2008-12-23 09:30:00,4.79,4.91,4.75,4.9,173200.0,4.79,4.91,4.75,4.9,173200.0
2008-12-23 10:00:00,4.89,4.93,4.86,4.88,319600.0,4.89,4.93,4.86,4.88,319600.0
2008-12-23 11:00:00,4.88,4.93,4.86,4.87,304400.0,4.88,4.93,4.86,4.87,304400.0
2008-12-23 12:00:00,4.87,4.92,4.86,4.9,153600.0,4.87,4.92,4.86,4.9,153600.0
2008-12-23 13:00:00,4.89,4.9,4.79,4.84,286400.0,4.89,4.9,4.79,4.84,286400.0
2008-12-23 14:00:00,4.84,4.88,4.81,4.87,276000.0,4.84,4.88,4.81,4.87,276000.0
2008-12-23 15:00:00,4.87,4.92,4.84,4.86,342800.0,4.87,4.92,4.84,4.86,342800.0
2008-12-24 09:00:00,4.83,4.83,4.73,4.78,154800.0,4.83,4.83,4.73,4.78,154800.0
2008-12-24 10:00:00,4.78,4.84,4.77,4.84,321200.0,4.78,4.84,4.77,4.84,321200.0
2008-12-24 11:00:00,4.84,4.86,4.79,4.83,156000.0,4.84,4.86,4.79,4.83,156000.0
2008-12-24 12:00:00,4.83,4.84,4.8,4.8,125600.0,4.83,4.84,4.8,4.8,125600.0
2008-12-26 09:30:00,4.82,4.9,4.79,4.84,35600.0,4.82,4.9,4.79,4.84,35600.0
2008-12-26 10:00:00,4.85,4.92,4.85,4.92,30400.0,4.85,4.92,4.85,4.92,30400.0
2008-12-26 11:00:00,4.92,5.0,4.92,4.99,166000.0,4.92,5.0,4.92,4.99,166000.0
2008-12-26 12:00:00,4.99,5.0,4.9,4.91,40800.0,4.99,5.0,4.9,4.91,40800.0
2008-12-26 13:00:00,4.91,4.93,4.89,4.93,33200.0,4.91,4.93,4.89,4.93,33200.0
2008-12-26 14:00:00,4.93,4.99,4.93,4.99,67200.0,4.93,4.99,4.93,4.99,67200.0
2008-12-26 15:00:00,4.99,5.0,4.95,4.96,100400.0,4.99,5.0,4.95,4.96,100400.0
2008-12-29 09:30:00,4.97,4.97,4.85,4.9,82800.0,4.97,4.97,4.85,4.9,82800.0
2008-12-29 10:00:00,4.89,4.94,4.89,4.93,137200.0,4.89,4.94,4.89,4.93,137200.0
2008-12-29 11:00:00,4.93,4.96,4.9,4.95,141600.0,4.93,4.96,4.9,4.95,141600.0
2008-12-29 12:00:00,4.95,4.99,4.9,4.9,64400.0,4.95,4.99,4.9,4.9,64400.0
2008-12-29 13:00:00,4.9,4.91,4.9,4.9,80400.0,4.9,4.91,4.9,4.9,80400.0
2008-12-29 14:00:00,4.9,4.9,4.84,4.87,136400.0,4.9,4.9,4.84,4.87,136400.0
2008-12-29 15:00:00,4.86,4.9,4.84,4.89,176800.0,4.86,4.9,4.84,4.89,176800.0
2008-12-30 09:30:00,4.91,4.92,4.83,4.92,56400.0,4.91,4.92,4.83,4.92,56400.0
2008-12-30 10:00:00,4.93,4.99,4.91,4.93,86400.0,4.93,4.99,4.91,4.93,86400.0
2008-12-30 11:00:00,4.94,4.97,4.93,4.94,58400.0,4.94,4.97,4.93,4.94,58400.0
2008-12-30 12:00:00,4.94,4.94,4.9,4.93,72800.0,4.94,4.94,4.9,4.93,72800.0
2008-12-30 13:00:00,4.93,4.95,4.91,4.92,67600.0,4.93,4.95,4.91,4.92,67600.0
2008-12-30 14:00:00,4.92,4.94,4.91,4.93,96800.0,4.92,4.94,4.91,4.93,96800.0
2008-12-30 15:00:00,4.94,5.03,4.93,5.01,200800.0,4.94,5.03,4.93,5.01,200800.0
2008-12-31 09:30:00,4.68,5.08,4.68,4.88,186400.0,4.68,5.08,4.68,4.88,186400.0
2008-12-31 10:00:00,4.88,4.88,4.62,4.68,450000.0,4.88,4.88,4.62,4.68,450000.0
2008-12-31 11:00:00,4.68,4.78,4.65,4.76,243600.0,4.68,4.78,4.65,4.76,243600.0
2008-12-31 12:00:00,4.75,4.84,4.75,4.81,108800.0,4.75,4.84,4.75,4.81,108800.0
2008-12-31 13:00:00,4.81,4.84,4.76,4.84,89200.0,4.81,4.84,4.76,4.84,89200.0
2008-12-31 14:00:00,4.84,4.88,4.82,4.88,331600.0,4.84,4.88,4.82,4.88,331600.0
2008-12-31 15:00:00,4.9,4.97,4.86,4.92,430800.0,4.9,4.97,4.86,4.92,430800.0
2009-01-02 09:30:00,4.91,5.01,4.91,4.94,86800.0,4.91,5.01,4.91,4.94,86800.0
2009-01-02 10:00:00,4.95,4.98,4.87,4.89,326400.0,4.95,4.98,4.87,4.89,326400.0
2009-01-02 11:00:00,4.89,4.9,4.84,4.84,147200.0,4.89,4.9,4.84,4.84,147200.0
2009-01-02 12:00:00,4.85,4.85,4.82,4.84,70800.0,4.85,4.85,4.82,4.84,70800.0
2009-01-02 13:00:00,4.83,4.88,4.83,4.86,138800.0,4.83,4.88,4.83,4.86,138800.0
2009-01-02 14:00:00,4.86,4.86,4.8,4.83,159200.0,4.86,4.86,4.8,4.83,159200.0
2009-01-02 15:00:00,4.83,4.93,4.83,4.88,382000.0,4.83,4.93,4.83,4.88,382000.0
2009-01-05 09:30:00,4.9,4.94,4.81,4.81,106800.0,4.9,4.94,4.81,4.81,106800.0
2009-01-05 10:00:00,4.81,4.97,4.79,4.93,218000.0,4.81,4.97,4.79,4.93,218000.0
2009-01-05 11:00:00,4.93,4.96,4.92,4.93,155200.0,4.93,4.96,4.92,4.93,155200.0
2009-01-05 12:00:00,4.92,4.96,4.9,4.93,99600.0,4.92,4.96,4.9,4.93,99600.0
2009-01-05 13:00:00,4.93,4.95,4.88,4.9,99200.0,4.93,4.95,4.88,4.9,99200.0
2009-01-05 14:00:00,4.91,4.92,4.86,4.9,165600.0,4.91,4.92,4.86,4.9,165600.0
2009-01-05 15:00:00,4.89,4.93,4.86,4.92,354400.0,4.89,4.93,4.86,4.92,354400.0
2009-01-06 09:30:00,4.9,5.0,4.9,4.98,83200.0,4.9,5.0,4.9,4.98,83200.0
2009-01-06 10:00:00,4.99,5.01,4.96,5.0,166000.0,4.99,5.01,4.96,5.0,166000.0
2009-01-06 11:00:00,5.0,5.01,4.96,4.97,109200.0,5.0,5.01,4.96,4.97,109200.0
2009-01-06 12:00:00,4.98,5.0,4.97,4.97,92000.0,4.98,5.0,4.97,4.97,92000.0
2009-01-06 13:00:00,4.98,4.99,4.96,4.98,96800.0,4.98,4.99,4.96,4.98,96800.0
2009-01-06 14:00:00,4.96,5.09,4.96,5.07,419600.0,4.96,5.09,4.96,5.07,419600.0
2009-01-06 15:00:00,5.07,5.13,5.03,5.09,605200.0,5.07,5.13,5.03,5.09,605200.0
2009-01-07 09:30:00,5.02,5.11,4.96,5.09,93600.0,5.02,5.11,4.96,5.09,93600.0
2009-01-07 10:00:00,5.1,5.12,5.06,5.11,124000.0,5.1,5.12,5.06,5.11,124000.0
2009-01-07 11:00:00,5.11,5.23,5.1,5.22,525200.0,5.11,5.23,5.1,5.22,525200.0
2009-01-07 12:00:00,5.22,5.25,5.19,5.22,76000.0,5.22,5.25,5.19,5.22,76000.0
2009-01-07 13:00:00,5.21,5.28,5.11,5.11,226800.0,5.21,5.28,5.11,5.11,226800.0
2009-01-07 14:00:00,5.11,5.15,5.05,5.08,274000.0,5.11,5.15,5.05,5.08,274000.0
2009-01-07 15:00:00,5.08,5.1,5.04,5.09,321200.0,5.08,5.1,5.04,5.09,321200.0
2009-01-08 09:30:00,5.05,5.1,5.02,5.08,237600.0,5.05,5.1,5.02,5.08,237600.0
2009-01-08 10:00:00,5.08,5.17,5.05,5.13,330000.0,5.08,5.17,5.05,5.13,330000.0
2009-01-08 11:00:00,5.13,5.2,5.12,5.19,212000.0,5.13,5.2,5.12,5.19,212000.0
2009-01-08 12:00:00,5.19,5.19,5.12,5.14,342400.0,5.19,5.19,5.12,5.14,342400.0
2009-01-08 13:00:00,5.15,5.16,5.1,5.13,249200.0,5.15,5.16,5.1,5.13,249200.0
2009-01-08 14:00:00,5.13,5.13,5.05,5.11,193600.0,5.13,5.13,5.05,5.11,193600.0
2009-01-08 15:00:00,5.11,5.16,5.07,5.14,338800.0,5.11,5.16,5.07,5.14,338800.0
2009-01-09 09:30:00,5.25,5.38,5.11,5.14,398000.0,5.25,5.38,5.11,5.14,398000.0
2009-01-09 10:00:00,5.14,5.2,5.11,5.19,200400.0,5.14,5.2,5.11,5.19,200400.0
2009-01-09 11:00:00,5.18,5.25,5.16,5.21,187600.0,5.18,5.25,5.16,5.21,187600.0
2009-01-09 12:00:00,5.21,5.25,5.2,5.22,341600.0,5.21,5.25,5.2,5.22,341600.0
2009-01-09 13:00:00,5.21,5.24,5.16,5.24,602000.0,5.21,5.24,5.16,5.24,602000.0
2009-01-09 14:00:00,5.23,5.25,5.14,5.15,538400.0,5.23,5.25,5.14,5.15,538400.0
2009-01-09 15:00:00,5.14,5.15,5.03,5.05,765200.0,5.14,5.15,5.03,5.05,765200.0
2009-01-12 09:30:00,5.03,5.03,4.89,4.96,128000.0,5.03,5.03,4.89,4.96,128000.0
2009-01-12 10:00:00,4.96,5.13,4.96,5.1,235600.0,4.96,5.13,4.96,5.1,235600.0
2009-01-12 11:00:00,5.1,5.14,5.09,5.12,134000.0,5.1,5.14,5.09,5.12,134000.0
2009-01-12 12:00:00,5.12,5.14,5.09,5.13,140000.0,5.12,5.14,5.09,5.13,140000.0
2009-01-12 13:00:00,5.12,5.2,5.12,5.18,196800.0,5.12,5.2,5.12,5.18,196800.0
2009-01-12 14:00:00,5.18,5.19,5.11,5.11,318800.0,5.18,5.19,5.11,5.11,318800.0
2009-01-12 15:00:00,5.12,5.16,5.08,5.14,439600.0,5.12,5.16,5.08,5.14,439600.0
2009-01-13 09:30:00,5.11,5.18,4.91,5.18,276000.0,5.11,5.18,4.91,5.18,276000.0
2009-01-13 10:00:00,5.17,5.18,5.06,5.13,278000.0,5.17,5.18,5.06,5.13,278000.0
2009-01-13 11:00:00,5.14,5.18,5.11,5.18,190400.0,5.14,5.18,5.11,5.18,190400.0
2009-01-13 12:00:00,5.17,5.18,5.07,5.07,126400.0,5.17,5.18,5.07,5.07,126400.0
2009-01-13 13:00:00,5.07,5.09,4.98,4.99,148000.0,5.07,5.09,4.98,4.99,148000.0
2009-01-13 14:00:00,4.99,5.0,4.94,4.94,151600.0,4.99,5.0,4.94,4.94,151600.0
2009-01-13 15:00:00,4.93,5.0,4.89,4.98,243200.0,4.93,5.0,4.89,4.98,243200.0
2009-01-14 09:30:00,4.89,4.91,4.81,4.84,110800.0,4.89,4.91,4.81,4.84,110800.0
2009-01-14 10:00:00,4.84,4.87,4.67,4.71,262000.0,4.84,4.87,4.67,4.71,262000.0
2009-01-14 11:00:00,4.69,4.8,4.67,4.77,389600.0,4.69,4.8,4.67,4.77,389600.0
2009-01-14 12:00:00,4.78,4.78,4.69,4.74,96800.0,4.78,4.78,4.69,4.74,96800.0
2009-01-14 13:00:00,4.73,4.75,4.68,4.72,87200.0,4.73,4.75,4.68,4.72,87200.0
2009-01-14 14:00:00,4.72,4.77,4.69,4.7,93600.0,4.72,4.77,4.69,4.7,93600.0
2009-01-14 15:00:00,4.68,4.73,4.65,4.71,280000.0,4.68,4.73,4.65,4.71,280000.0
2009-01-15 09:30:00,4.67,4.67,4.55,4.61,132000.0,4.67,4.67,4.55,4.61,132000.0
2009-01-15 10:00:00,4.62,4.66,4.57,4.64,182800.0,4.62,4.66,4.57,4.64,182800.0
2009-01-15 11:00:00,4.62,4.67,4.6,4.61,186000.0,4.62,4.67,4.6,4.61,186000.0
2009-01-15 12:00:00,4.61,4.64,4.58,4.64,203200.0,4.61,4.64,4.58,4.64,203200.0
2009-01-15 13:00:00,4.64,4.67,4.61,4.66,260000.0,4.64,4.67,4.61,4.66,260000.0
2009-01-15 14:00:00,4.66,4.75,4.65,4.74,337600.0,4.66,4.75,4.65,4.74,337600.0
2009-01-15 15:00:00,4.74,4.77,4.67,4.72,508800.0,4.74,4.77,4.67,4.72,508800.0
2009-01-16 09:30:00,4.76,4.77,4.67,4.7,307600.0,4.76,4.77,4.67,4.7,307600.0
2009-01-16 10:00:00,4.71,4.81,4.7,4.76,412000.0,4.71,4.81,4.7,4.76,412000.0
2009-01-16 11:00:00,4.77,4.85,4.77,4.78,84400.0,4.77,4.85,4.77,4.78,84400.0
2009-01-16 12:00:00,4.79,4.79,4.65,4.69,139200.0,4.79,4.79,4.65,4.69,139200.0
2009-01-16 13:00:00,4.7,4.73,4.67,4.72,161200.0,4.7,4.73,4.67,4.72,161200.0
2009-01-16 14:00:00,4.73,4.76,4.68,4.76,160000.0,4.73,4.76,4.68,4.76,160000.0
2009-01-16 15:00:00,4.76,4.79,4.73,4.77,248800.0,4.76,4.79,4.73,4.77,248800.0
2009-01-20 09:30:00,4.72,4.76,4.58,4.62,82400.0,4.72,4.76,4.58,4.62,82400.0
2009-01-20 10:00:00,4.61,4.69,4.55,4.61,349200.0,4.61,4.69,4.55,4.61,349200.0
2009-01-20 11:00:00,4.61,4.64,4.58,4.58,212000.0,4.61,4.64,4.58,4.58,212000.0
2009-01-20 12:00:00,4.58,4.65,4.56,4.57,145600.0,4.58,4.65,4.56,4.57,145600.0
2009-01-20 13:00:00,4.57,4.61,4.54,4.57,98000.0,4.57,4.61,4.54,4.57,98000.0
2009-01-20 14:00:00,4.56,4.6,4.51,4.57,102000.0,4.56,4.6,4.51,4.57,102000.0
2009-01-20 15:00:00,4.56,4.58,4.49,4.51,291200.0,4.56,4.58,4.49,4.51,291200.0
2009-01-21 09:30:00,4.56,4.59,4.48,4.57,97200.0,4.56,4.59,4.48,4.57,97200.0
2009-01-21 10:00:00,4.57,4.58,4.5,4.51,245600.0,4.57,4.58,4.5,4.51,245600.0
2009-01-21 11:00:00,4.5,4.53,4.45,4.45,244000.0,4.5,4.53,4.45,4.45,244000.0
2009-01-21 12:00:00,4.46,4.53,4.45,4.53,67200.0,4.46,4.53,4.45,4.53,67200.0
2009-01-21 13:00:00,4.54,4.54,4.48,4.49,142000.0,4.54,4.54,4.48,4.49,142000.0
2009-01-21 14:00:00,4.5,4.59,4.49,4.56,215600.0,4.5,4.59,4.49,4.56,215600.0
2009-01-21 15:00:00,4.57,4.67,4.55,4.62,272400.0,4.57,4.67,4.55,4.62,272400.0
2009-01-22 09:30:00,4.57,4.66,4.52,4.64,110400.0,4.57,4.66,4.52,4.64,110400.0
2009-01-22 10:00:00,4.64,4.7,4.64,4.68,194000.0,4.64,4.7,4.64,4.68,194000.0
2009-01-22 11:00:00,4.68,4.71,4.6,4.6,473200.0,4.68,4.71,4.6,4.6,473200.0
2009-01-22 12:00:00,4.61,4.67,4.6,4.63,126400.0,4.61,4.67,4.6,4.63,126400.0
2009-01-22 13:00:00,4.64,4.68,4.6,4.68,128800.0,4.64,4.68,4.6,4.68,128800.0
2009-01-22 14:00:00,4.68,4.74,4.62,4.69,207200.0,4.68,4.74,4.62,4.69,207200.0
2009-01-22 15:00:00,4.71,4.71,4.62,4.68,232400.0,4.71,4.71,4.62,4.68,232400.0
2009-01-23 09:30:00,4.58,4.58,4.46,4.51,54400.0,4.58,4.58,4.46,4.51,54400.0
2009-01-23 10:00:00,4.53,4.64,4.52,4.58,123600.0,4.53,4.64,4.52,4.58,123600.0
2009-01-23 11:00:00,4.57,4.7,4.57,4.62,97200.0,4.57,4.7,4.57,4.62,97200.0
2009-01-23 12:00:00,4.63,4.69,4.59,4.62,66800.0,4.63,4.69,4.59,4.62,66800.0
2009-01-23 13:00:00,4.61,4.68,4.6,4.68,68800.0,4.61,4.68,4.6,4.68,68800.0
2009-01-23 14:00:00,4.68,4.68,4.54,4.55,180000.0,4.68,4.68,4.54,4.55,180000.0
2009-01-23 15:00:00,4.55,4.59,4.54,4.56,426000.0,4.55,4.59,4.54,4.56,426000.0
2009-01-26 09:30:00,4.58,4.65,4.5,4.59,51600.0,4.58,4.65,4.5,4.59,51600.0
2009-01-26 10:00:00,4.6,4.63,4.59,4.62,199600.0,4.6,4.63,4.59,4.62,199600.0
2009-01-26 11:00:00,4.62,4.63,4.55,4.59,96800.0,4.62,4.63,4.55,4.59,96800.0
2009-01-26 12:00:00,4.6,4.6,4.55,4.56,99600.0,4.6,4.6,4.55,4.56,99600.0
2009-01-26 13:00:00,4.56,4.57,4.5,4.51,86400.0,4.56,4.57,4.5,4.51,86400.0
2009-01-26 14:00:00,4.5,4.51,4.43,4.5,132000.0,4.5,4.51,4.43,4.5,132000.0
2009-01-26 15:00:00,4.5,4.57,4.49,4.53,330000.0,4.5,4.57,4.49,4.53,330000.0
2009-01-27 09:30:00,4.56,4.64,4.53,4.6,116000.0,4.56,4.64,4.53,4.6,116000.0
2009-01-27 10:00:00,4.6,4.63,4.55,4.6,234000.0,4.6,4.63,4.55,4.6,234000.0
2009-01-27 11:00:00,4.59,4.6,4.56,4.58,93200.0,4.59,4.6,4.56,4.58,93200.0
2009-01-27 12:00:00,4.58,4.62,4.57,4.59,200000.0,4.58,4.62,4.57,4.59,200000.0
2009-01-27 13:00:00,4.6,4.61,4.56,4.57,124000.0,4.6,4.61,4.56,4.57,124000.0
2009-01-27 14:00:00,4.57,4.61,4.56,4.59,107200.0,4.57,4.61,4.56,4.59,107200.0
2009-01-27 15:00:00,4.6,4.61,4.57,4.58,173200.0,4.6,4.61,4.57,4.58,173200.0
2009-01-28 09:30:00,4.44,4.48,4.38,4.46,269600.0,4.44,4.48,4.38,4.46,269600.0
2009-01-28 10:00:00,4.47,4.54,4.46,4.53,250400.0,4.47,4.54,4.46,4.53,250400.0
2009-01-28 11:00:00,4.53,4.57,4.53,4.56,224800.0,4.53,4.57,4.53,4.56,224800.0
2009-01-28 12:00:00,4.56,4.62,4.55,4.6,167600.0,4.56,4.62,4.55,4.6,167600.0
2009-01-28 13:00:00,4.6,4.64,4.59,4.6,150800.0,4.6,4.64,4.59,4.6,150800.0
2009-01-28 14:00:00,4.6,4.63,4.54,4.6,302400.0,4.6,4.63,4.54,4.6,302400.0
2009-01-28 15:00:00,4.6,4.62,4.53,4.56,362400.0,4.6,4.62,4.53,4.56,362400.0
2009-01-29 09:30:00,4.53,4.56,4.48,4.53,122800.0,4.53,4.56,4.48,4.53,122800.0
2009-01-29 10:00:00,4.53,4.56,4.51,4.54,150000.0,4.53,4.56,4.51,4.54,150000.0
2009-01-29 11:00:00,4.54,4.54,4.48,4.48,200000.0,4.54,4.54,4.48,4.48,200000.0
2009-01-29 12:00:00,4.48,4.55,4.48,4.52,262800.0,4.48,4.55,4.48,4.52,262800.0
2009-01-29 13:00:00,4.52,4.54,4.48,4.49,256000.0,4.52,4.54,4.48,4.49,256000.0
2009-01-29 14:00:00,4.5,4.54,4.5,4.51,114400.0,4.5,4.54,4.5,4.51,114400.0
2009-01-29 15:00:00,4.51,4.56,4.49,4.5,324400.0,4.51,4.56,4.49,4.5,324400.0
2009-01-30 09:30:00,4.51,4.64,4.48,4.48,110800.0,4.51,4.64,4.48,4.48,110800.0
2009-01-30 10:00:00,4.47,4.47,4.39,4.4,98800.0,4.47,4.47,4.39,4.4,98800.0
2009-01-30 11:00:00,4.4,4.44,4.37,4.41,93600.0,4.4,4.44,4.37,4.41,93600.0
2009-01-30 12:00:00,4.41,4.49,4.41,4.48,79200.0,4.41,4.49,4.41,4.48,79200.0
2009-01-30 13:00:00,4.48,4.52,4.4,4.44,141200.0,4.48,4.52,4.4,4.44,141200.0
2009-01-30 14:00:00,4.43,4.49,4.42,4.46,92400.0,4.43,4.49,4.42,4.46,92400.0
2009-01-30 15:00:00,4.46,4.5,4.41,4.43,294000.0,4.46,4.5,4.41,4.43,294000.0
2009-02-02 09:30:00,4.41,4.47,4.32,4.45,70400.0,4.41,4.47,4.32,4.45,70400.0
2009-02-02 10:00:00,4.46,4.5,4.43,4.47,200000.0,4.46,4.5,4.43,4.47,200000.0
2009-02-02 11:00:00,4.45,4.5,4.42,4.5,144800.0,4.45,4.5,4.42,4.5,144800.0
2009-02-02 12:00:00,4.5,4.59,4.5,4.57,209200.0,4.5,4.59,4.5,4.57,209200.0
2009-02-02 13:00:00,4.57,4.59,4.53,4.55,108400.0,4.57,4.59,4.53,4.55,108400.0
2009-02-02 14:00:00,4.55,4.59,4.54,4.56,183600.0,4.55,4.59,4.54,4.56,183600.0
2009-02-02 15:00:00,4.57,4.6,4.54,4.55,361200.0,4.57,4.6,4.54,4.55,361200.0
2009-02-03 09:30:00,4.6,4.6,4.51,4.53,227600.0,4.6,4.6,4.51,4.53,227600.0
2009-02-03 10:00:00,4.53,4.65,4.53,4.61,492800.0,4.53,4.65,4.53,4.61,492800.0
2009-02-03 11:00:00,4.61,4.69,4.61,4.68,507600.0,4.61,4.69,4.61,4.68,507600.0
2009-02-03 12:00:00,4.68,4.72,4.63,4.63,222800.0,4.68,4.72,4.63,4.63,222800.0
2009-02-03 13:00:00,4.63,4.67,4.63,4.64,162400.0,4.63,4.67,4.63,4.64,162400.0
2009-02-03 14:00:00,4.64,4.75,4.63,4.71,277200.0,4.64,4.75,4.63,4.71,277200.0
2009-02-03 15:00:00,4.71,4.77,4.7,4.7,652400.0,4.71,4.77,4.7,4.7,652400.0
2009-02-04 09:30:00,4.7,4.77,4.68,4.71,106800.0,4.7,4.77,4.68,4.71,106800.0
2009-02-04 10:00:00,4.71,4.79,4.69,4.78,181200.0,4.71,4.79,4.69,4.78,181200.0
2009-02-04 11:00:00,4.77,4.77,4.65,4.73,234800.0,4.77,4.77,4.65,4.73,234800.0
2009-02-04 12:00:00,4.73,4.73,4.66,4.66,181200.0,4.73,4.73,4.66,4.66,181200.0
2009-02-04 13:00:00,4.66,4.69,4.58,4.64,166800.0,4.66,4.69,4.58,4.64,166800.0
2009-02-04 14:00:00,4.64,4.67,4.59,4.65,170000.0,4.64,4.67,4.59,4.65,170000.0
2009-02-04 15:00:00,4.65,4.66,4.6,4.62,220400.0,4.65,4.66,4.6,4.62,220400.0
2009-02-05 09:30:00,4.59,4.66,4.58,4.61,36400.0,4.59,4.66,4.58,4.61,36400.0
2009-02-05 10:00:00,4.6,4.72,4.6,4.69,141200.0,4.6,4.72,4.6,4.69,141200.0
2009-02-05 11:00:00,4.7,4.75,4.69,4.74,92400.0,4.7,4.75,4.69,4.74,92400.0
2009-02-05 12:00:00,4.74,4.79,4.7,4.75,177200.0,4.74,4.79,4.7,4.75,177200.0
2009-02-05 13:00:00,4.75,4.77,4.72,4.75,201200.0,4.75,4.77,4.72,4.75,201200.0
2009-02-05 14:00:00,4.76,4.81,4.73,4.73,173600.0,4.76,4.81,4.73,4.73,173600.0
2009-02-05 15:00:00,4.74,4.83,4.74,4.81,745600.0,4.74,4.83,4.74,4.81,745600.0
2009-02-06 09:30:00,4.78,4.93,4.76,4.92,110800.0,4.78,4.93,4.76,4.92,110800.0
2009-02-06 10:00:00,4.92,4.92,4.79,4.9,318400.0,4.92,4.92,4.79,4.9,318400.0
2009-02-06 11:00:00,4.9,4.97,4.85,4.86,429200.0,4.9,4.97,4.85,4.86,429200.0
2009-02-06 12:00:00,4.86,4.89,4.82,4.87,111200.0,4.86,4.89,4.82,4.87,111200.0
2009-02-06 13:00:00,4.87,4.98,4.86,4.97,127200.0,4.87,4.98,4.86,4.97,127200.0
2009-02-06 14:00:00,4.96,4.96,4.92,4.94,424800.0,4.96,4.96,4.92,4.94,424800.0
2009-02-06 15:00:00,4.94,4.99,4.92,4.96,368800.0,4.94,4.99,4.92,4.96,368800.0
2009-02-09 09:30:00,4.95,4.99,4.93,4.96,432400.0,4.95,4.99,4.93,4.96,432400.0
2009-02-09 10:00:00,4.96,4.96,4.84,4.9,189600.0,4.96,4.96,4.84,4.9,189600.0
2009-02-09 11:00:00,4.9,4.9,4.8,4.83,200000.0,4.9,4.9,4.8,4.83,200000.0
2009-02-09 12:00:00,4.83,4.85,4.81,4.83,139600.0,4.83,4.85,4.81,4.83,139600.0
2009-02-09 13:00:00,4.83,4.84,4.78,4.82,129200.0,4.83,4.84,4.78,4.82,129200.0
2009-02-09 14:00:00,4.82,4.84,4.79,4.82,214800.0,4.82,4.84,4.79,4.82,214800.0
2009-02-09 15:00:00,4.82,4.86,4.8,4.83,404000.0,4.82,4.86,4.8,4.83,404000.0
2009-02-10 09:30:00,4.93,5.36,4.93,5.32,452000.0,4.93,5.36,4.93,5.32,452000.0
2009-02-10 10:00:00,5.33,5.33,5.25,5.3,829600.0,5.33,5.33,5.25,5.3,829600.0
2009-02-10 11:00:00,5.3,5.35,5.1,5.15,482400.0,5.3,5.35,5.1,5.15,482400.0
2009-02-10 12:00:00,5.15,5.23,5.12,5.22,316000.0,5.15,5.23,5.12,5.22,316000.0
2009-02-10 13:00:00,5.21,5.22,5.1,5.14,250400.0,5.21,5.22,5.1,5.14,250400.0
2009-02-10 14:00:00,5.14,5.24,5.13,5.17,398400.0,5.14,5.24,5.13,5.17,398400.0
2009-02-10 15:00:00,5.18,5.24,5.17,5.2,683200.0,5.18,5.24,5.17,5.2,683200.0
2009-02-11 09:30:00,5.2,5.42,5.2,5.35,310800.0,5.2,5.42,5.2,5.35,310800.0
2009-02-11 10:00:00,5.34,5.47,5.3,5.45,346000.0,5.34,5.47,5.3,5.45,346000.0
2009-02-11 11:00:00,5.46,5.47,5.4,5.46,408400.0,5.46,5.47,5.4,5.46,408400.0
2009-02-11 12:00:00,5.46,5.51,5.42,5.46,232000.0,5.46,5.51,5.42,5.46,232000.0
2009-02-11 13:00:00,5.47,5.47,5.4,5.41,223200.0,5.47,5.47,5.4,5.41,223200.0
2009-02-11 14:00:00,5.41,5.5,5.33,5.47,361200.0,5.41,5.5,5.33,5.47,361200.0
2009-02-11 15:00:00,5.47,5.5,5.42,5.46,700000.0,5.47,5.5,5.42,5.46,700000.0
2009-02-12 09:30:00,5.42,5.44,5.39,5.43,295200.0,5.42,5.44,5.39,5.43,295200.0
2009-02-12 10:00:00,5.42,5.5,5.41,5.5,417200.0,5.42,5.5,5.41,5.5,417200.0
2009-02-12 11:00:00,5.5,5.54,5.47,5.51,302800.0,5.5,5.54,5.47,5.51,302800.0
2009-02-12 12:00:00,5.52,5.54,5.46,5.47,242800.0,5.52,5.54,5.46,5.47,242800.0
2009-02-12 13:00:00,5.47,5.48,5.37,5.44,358800.0,5.47,5.48,5.37,5.44,358800.0
2009-02-12 14:00:00,5.43,5.49,5.38,5.42,413600.0,5.43,5.49,5.38,5.42,413600.0
2009-02-12 15:00:00,5.42,5.57,5.39,5.56,1101200.0,5.42,5.57,5.39,5.56,1101200.0
2009-02-13 09:30:00,5.59,5.63,5.49,5.55,101200.0,5.59,5.63,5.49,5.55,101200.0
2009-02-13 10:00:00,5.56,5.61,5.5,5.58,225600.0,5.56,5.61,5.5,5.58,225600.0
2009-02-13 11:00:00,5.58,5.61,5.49,5.49,164400.0,5.58,5.61,5.49,5.49,164400.0
2009-02-13 12:00:00,5.5,5.53,5.44,5.47,96800.0,5.5,5.53,5.44,5.47,96800.0
2009-02-13 13:00:00,5.46,5.52,5.45,5.49,107200.0,5.46,5.52,5.45,5.49,107200.0
2009-02-13 14:00:00,5.49,5.52,5.44,5.44,171600.0,5.49,5.52,5.44,5.44,171600.0
2009-02-13 15:00:00,5.44,5.5,5.4,5.44,411200.0,5.44,5.5,5.4,5.44,411200.0
2009-02-17 09:30:00,5.3,5.36,5.26,5.32,166800.0,5.3,5.36,5.26,5.32,166800.0
2009-02-17 10:00:00,5.33,5.42,5.31,5.39,299200.0,5.33,5.42,5.31,5.39,299200.0
2009-02-17 11:00:00,5.38,5.46,5.37,5.4,148000.0,5.38,5.46,5.37,5.4,148000.0
2009-02-17 12:00:00,5.4,5.44,5.38,5.44,136800.0,5.4,5.44,5.38,5.44,136800.0
2009-02-17 13:00:00,5.44,5.46,5.37,5.43,144400.0,5.44,5.46,5.37,5.43,144400.0
2009-02-17 14:00:00,5.43,5.46,5.35,5.37,282800.0,5.43,5.46,5.35,5.37,282800.0
2009-02-17 15:00:00,5.37,5.48,5.35,5.4,427600.0,5.37,5.48,5.35,5.4,427600.0
2009-02-18 09:30:00,5.4,5.42,5.31,5.32,188400.0,5.4,5.42,5.31,5.32,188400.0
2009-02-18 10:00:00,5.32,5.35,5.28,5.29,190000.0,5.32,5.35,5.28,5.29,190000.0
2009-02-18 11:00:00,5.29,5.4,5.27,5.35,176800.0,5.29,5.4,5.27,5.35,176800.0
2009-02-18 12:00:00,5.35,5.4,5.29,5.34,140400.0,5.35,5.4,5.29,5.34,140400.0
2009-02-18 13:00:00,5.33,5.36,5.28,5.32,150000.0,5.33,5.36,5.28,5.32,150000.0
2009-02-18 14:00:00,5.32,5.39,5.26,5.39,214800.0,5.32,5.39,5.26,5.39,214800.0
2009-02-18 15:00:00,5.39,5.39,5.31,5.37,348800.0,5.39,5.39,5.31,5.37,348800.0
2009-02-19 09:30:00,5.43,5.52,5.43,5.46,117600.0,5.43,5.52,5.43,5.46,117600.0
2009-02-19 10:00:00,5.46,5.54,5.44,5.49,382400.0,5.46,5.54,5.44,5.49,382400.0
2009-02-19 11:00:00,5.49,5.5,5.37,5.37,132400.0,5.49,5.5,5.37,5.37,132400.0
2009-02-19 12:00:00,5.38,5.45,5.35,5.45,106800.0,5.38,5.45,5.35,5.45,106800.0
2009-02-19 13:00:00,5.45,5.51,5.44,5.44,193600.0,5.45,5.51,5.44,5.44,193600.0
2009-02-19 14:00:00,5.45,5.47,5.4,5.47,192800.0,5.45,5.47,5.4,5.47,192800.0
2009-02-19 15:00:00,5.46,5.48,5.39,5.4,338000.0,5.46,5.48,5.39,5.4,338000.0
2009-02-20 09:30:00,5.32,5.4,5.23,5.38,215600.0,5.32,5.4,5.23,5.38,215600.0
2009-02-20 10:00:00,5.38,5.42,5.21,5.24,243200.0,5.38,5.42,5.21,5.24,243200.0
2009-02-20 11:00:00,5.23,5.3,5.22,5.25,238800.0,5.23,5.3,5.22,5.25,238800.0
2009-02-20 12:00:00,5.25,5.28,5.18,5.2,96400.0,5.25,5.28,5.18,5.2,96400.0
2009-02-20 13:00:00,5.2,5.27,5.16,5.25,118800.0,5.2,5.27,5.16,5.25,118800.0
2009-02-20 14:00:00,5.24,5.4,5.2,5.34,382000.0,5.24,5.4,5.2,5.34,382000.0
2009-02-20 15:00:00,5.35,5.36,5.26,5.31,339200.0,5.35,5.36,5.26,5.31,339200.0
2009-02-23 09:30:00,5.33,5.38,5.08,5.08,206400.0,5.33,5.38,5.08,5.08,206400.0
2009-02-23 10:00:00,5.08,5.11,4.96,4.96,182000.0,5.08,5.11,4.96,4.96,182000.0
2009-02-23 11:00:00,4.96,5.03,4.95,4.98,144400.0,4.96,5.03,4.95,4.98,144400.0
2009-02-23 12:00:00,4.98,5.03,4.98,4.98,96000.0,4.98,5.03,4.98,4.98,96000.0
2009-02-23 13:00:00,4.97,5.03,4.97,5.02,92400.0,4.97,5.03,4.97,5.02,92400.0
2009-02-23 14:00:00,5.02,5.11,5.01,5.02,265600.0,5.02,5.11,5.01,5.02,265600.0
2009-02-23 15:00:00,5.02,5.08,4.98,5.04,344800.0,5.02,5.08,4.98,5.04,344800.0
2009-02-24 09:30:00,5.1,5.2,5.07,5.13,138000.0,5.1,5.2,5.07,5.13,138000.0
2009-02-24 10:00:00,5.13,5.25,5.08,5.2,248800.0,5.13,5.25,5.08,5.2,248800.0
2009-02-24 11:00:00,5.2,5.24,5.13,5.13,161200.0,5.2,5.24,5.13,5.13,161200.0
2009-02-24 12:00:00,5.14,5.17,5.1,5.12,124000.0,5.14,5.17,5.1,5.12,124000.0
2009-02-24 13:00:00,5.12,5.13,5.08,5.09,189200.0,5.12,5.13,5.08,5.09,189200.0
2009-02-24 14:00:00,5.1,5.18,5.08,5.18,274400.0,5.1,5.18,5.08,5.18,274400.0
2009-02-24 15:00:00,5.17,5.27,5.17,5.22,333600.0,5.17,5.27,5.17,5.22,333600.0
2009-02-25 09:30:00,5.18,5.18,5.03,5.07,76400.0,5.18,5.18,5.03,5.07,76400.0
2009-02-25 10:00:00,5.07,5.09,4.94,4.94,165600.0,5.07,5.09,4.94,4.94,165600.0
2009-02-25 11:00:00,4.95,5.02,4.87,4.87,174400.0,4.95,5.02,4.87,4.87,174400.0
2009-02-25 12:00:00,4.87,4.91,4.83,4.85,126400.0,4.87,4.91,4.83,4.85,126400.0
2009-02-25 13:00:00,4.84,4.95,4.84,4.93,127200.0,4.84,4.95,4.84,4.93,127200.0
2009-02-25 14:00:00,4.93,4.94,4.86,4.91,329600.0,4.93,4.94,4.86,4.91,329600.0
2009-02-25 15:00:00,4.9,5.0,4.87,4.88,410000.0,4.9,5.0,4.87,4.88,410000.0
2009-02-26 09:30:00,4.89,4.97,4.63,4.65,203600.0,4.89,4.97,4.63,4.65,203600.0
2009-02-26 10:00:00,4.66,4.69,4.49,4.57,348400.0,4.66,4.69,4.49,4.57,348400.0
2009-02-26 11:00:00,4.57,4.59,4.47,4.55,225600.0,4.57,4.59,4.47,4.55,225600.0
2009-02-26 12:00:00,4.54,4.57,4.44,4.44,172400.0,4.54,4.57,4.44,4.44,172400.0
2009-02-26 13:00:00,4.45,4.49,4.43,4.47,172000.0,4.45,4.49,4.43,4.47,172000.0
2009-02-26 14:00:00,4.47,4.53,4.43,4.48,340000.0,4.47,4.53,4.43,4.48,340000.0
2009-02-26 15:00:00,4.48,4.54,4.44,4.49,668400.0,4.48,4.54,4.44,4.49,668400.0
2009-02-27 09:30:00,4.42,4.5,4.41,4.44,152400.0,4.42,4.5,4.41,4.44,152400.0
2009-02-27 10:00:00,4.43,4.45,4.38,4.4,384800.0,4.43,4.45,4.38,4.4,384800.0
2009-02-27 11:00:00,4.4,4.41,4.37,4.39,295600.0,4.4,4.41,4.37,4.39,295600.0
2009-02-27 12:00:00,4.39,4.4,4.3,4.35,184000.0,4.39,4.4,4.3,4.35,184000.0
2009-02-27 13:00:00,4.35,4.37,4.29,4.34,234800.0,4.35,4.37,4.29,4.34,234800.0
2009-02-27 14:00:00,4.34,4.37,4.31,4.33,192400.0,4.34,4.37,4.31,4.33,192400.0
2009-02-27 15:00:00,4.33,4.33,4.24,4.25,367200.0,4.33,4.33,4.24,4.25,367200.0
2009-03-02 09:30:00,4.18,4.26,4.11,4.13,164800.0,4.18,4.26,4.11,4.13,164800.0
2009-03-02 10:00:00,4.14,4.18,4.1,4.14,254400.0,4.14,4.18,4.1,4.14,254400.0
2009-03-02 11:00:00,4.14,4.15,4.06,4.07,108800.0,4.14,4.15,4.06,4.07,108800.0
2009-03-02 12:00:00,4.08,4.1,4.01,4.02,174000.0,4.08,4.1,4.01,4.02,174000.0
2009-03-02 13:00:00,4.02,4.04,3.97,4.01,161600.0,4.02,4.04,3.97,4.01,161600.0
2009-03-02 14:00:00,4.01,4.04,3.97,4.01,190000.0,4.01,4.04,3.97,4.01,190000.0
2009-03-02 15:00:00,4.0,4.03,3.98,4.01,400800.0,4.0,4.03,3.98,4.01,400800.0
2009-03-03 09:30:00,4.06,4.13,4.05,4.1,85200.0,4.06,4.13,4.05,4.1,85200.0
2009-03-03 10:00:00,4.1,4.11,3.93,3.95,162400.0,4.1,4.11,3.93,3.95,162400.0
2009-03-03 11:00:00,3.96,3.97,3.86,3.89,134000.0,3.96,3.97,3.86,3.89,134000.0
2009-03-03 12:00:00,3.89,4.01,3.89,3.95,180400.0,3.89,4.01,3.89,3.95,180400.0
2009-03-03 13:00:00,3.97,4.0,3.95,3.99,197600.0,3.97,4.0,3.95,3.99,197600.0
2009-03-03 14:00:00,3.99,4.09,3.99,4.08,328000.0,3.99,4.09,3.99,4.08,328000.0
2009-03-03 15:00:00,4.07,4.07,3.98,4.02,499600.0,4.07,4.07,3.98,4.02,499600.0
2009-03-04 09:30:00,4.06,4.1,3.98,4.02,99200.0,4.06,4.1,3.98,4.02,99200.0
2009-03-04 10:00:00,4.0,4.01,3.93,3.98,172800.0,4.0,4.01,3.93,3.98,172800.0
2009-03-04 11:00:00,3.98,4.13,3.98,4.12,244800.0,3.98,4.13,3.98,4.12,244800.0
2009-03-04 12:00:00,4.12,4.15,4.1,4.11,182400.0,4.12,4.15,4.1,4.11,182400.0
2009-03-04 13:00:00,4.11,4.14,4.09,4.12,132000.0,4.11,4.14,4.09,4.12,132000.0
2009-03-04 14:00:00,4.12,4.2,4.11,4.18,212400.0,4.12,4.2,4.11,4.18,212400.0
2009-03-04 15:00:00,4.19,4.2,4.04,4.06,505200.0,4.19,4.2,4.04,4.06,505200.0
2009-03-05 09:30:00,3.99,4.02,3.89,3.89,94400.0,3.99,4.02,3.89,3.89,94400.0
2009-03-05 10:00:00,3.9,3.92,3.85,3.89,270800.0,3.9,3.92,3.85,3.89,270800.0
2009-03-05 11:00:00,3.89,3.94,3.89,3.9,364000.0,3.89,3.94,3.89,3.9,364000.0
2009-03-05 12:00:00,3.89,3.9,3.8,3.8,160400.0,3.89,3.9,3.8,3.8,160400.0
2009-03-05 13:00:00,3.8,3.84,3.76,3.78,164800.0,3.8,3.84,3.76,3.78,164800.0
2009-03-05 14:00:00,3.78,3.8,3.75,3.76,250400.0,3.78,3.8,3.75,3.76,250400.0
2009-03-05 15:00:00,3.76,3.82,3.75,3.77,676800.0,3.76,3.82,3.75,3.77,676800.0
2009-03-06 09:30:00,3.78,3.9,3.77,3.86,91200.0,3.78,3.9,3.77,3.86,91200.0
2009-03-06 10:00:00,3.86,3.87,3.78,3.79,169600.0,3.86,3.87,3.78,3.79,169600.0
2009-03-06 11:00:00,3.79,3.92,3.79,3.9,165600.0,3.79,3.92,3.79,3.9,165600.0
2009-03-06 12:00:00,3.91,3.99,3.91,3.94,187200.0,3.91,3.99,3.91,3.94,187200.0
2009-03-06 13:00:00,3.94,3.96,3.87,3.91,105600.0,3.94,3.96,3.87,3.91,105600.0
2009-03-06 14:00:00,3.91,3.94,3.84,3.84,166800.0,3.91,3.94,3.84,3.84,166800.0
2009-03-06 15:00:00,3.84,3.91,3.81,3.88,535200.0,3.84,3.91,3.81,3.88,535200.0
2009-03-09 09:30:00,3.86,3.94,3.76,3.92,134400.0,3.86,3.94,3.76,3.92,134400.0
2009-03-09 10:00:00,3.9,3.97,3.89,3.9,120800.0,3.9,3.97,3.89,3.9,120800.0
2009-03-09 11:00:00,3.9,3.93,3.84,3.86,92000.0,3.9,3.93,3.84,3.86,92000.0
2009-03-09 12:00:00,3.86,3.89,3.84,3.87,63600.0,3.86,3.89,3.84,3.87,63600.0
2009-03-09 13:00:00,3.86,3.89,3.84,3.85,186400.0,3.86,3.89,3.84,3.85,186400.0
2009-03-09 14:00:00,3.85,3.88,3.82,3.86,197200.0,3.85,3.88,3.82,3.86,197200.0
2009-03-09 15:00:00,3.86,3.87,3.81,3.84,388000.0,3.86,3.87,3.81,3.84,388000.0
2009-03-10 09:30:00,3.91,4.02,3.88,3.99,70400.0,3.91,4.02,3.88,3.99,70400.0
2009-03-10 10:00:00,3.98,4.07,3.94,3.95,140000.0,3.98,4.07,3.94,3.95,140000.0
2009-03-10 11:00:00,3.95,4.0,3.94,4.0,90400.0,3.95,4.0,3.94,4.0,90400.0
2009-03-10 12:00:00,4.0,4.05,3.99,4.0,154000.0,4.0,4.05,3.99,4.0,154000.0
2009-03-10 13:00:00,3.99,4.02,3.97,3.98,74800.0,3.99,4.02,3.97,3.98,74800.0
2009-03-10 14:00:00,3.98,4.02,3.96,4.0,177200.0,3.98,4.02,3.96,4.0,177200.0
2009-03-10 15:00:00,4.0,4.02,3.96,3.99,376800.0,4.0,4.02,3.96,3.99,376800.0
2009-03-11 09:30:00,3.97,4.08,3.92,4.08,132400.0,3.97,4.08,3.92,4.08,132400.0
2009-03-11 10:00:00,4.08,4.09,3.93,3.97,263200.0,4.08,4.09,3.93,3.97,263200.0
2009-03-11 11:00:00,3.97,3.97,3.91,3.95,98400.0,3.97,3.97,3.91,3.95,98400.0
2009-03-11 12:00:00,3.95,3.96,3.88,3.88,94000.0,3.95,3.96,3.88,3.88,94000.0
2009-03-11 13:00:00,3.88,3.9,3.84,3.85,89600.0,3.88,3.9,3.84,3.85,89600.0
2009-03-11 14:00:00,3.85,3.88,3.83,3.87,213200.0,3.85,3.88,3.83,3.87,213200.0
2009-03-11 15:00:00,3.87,3.92,3.86,3.9,582400.0,3.87,3.92,3.86,3.9,582400.0
2009-03-12 09:30:00,3.88,3.91,3.82,3.91,43200.0,3.88,3.91,3.82,3.91,43200.0
2009-03-12 10:00:00,3.91,4.07,3.91,4.04,130800.0,3.91,4.07,3.91,4.04,130800.0
2009-03-12 11:00:00,4.04,4.1,4.02,4.07,352400.0,4.04,4.1,4.02,4.07,352400.0
2009-03-12 12:00:00,4.07,4.18,4.07,4.18,225200.0,4.07,4.18,4.07,4.18,225200.0
2009-03-12 13:00:00,4.17,4.2,4.13,4.15,162400.0,4.17,4.2,4.13,4.15,162400.0
2009-03-12 14:00:00,4.16,4.25,4.15,4.2,203200.0,4.16,4.25,4.15,4.2,203200.0
2009-03-12 15:00:00,4.2,4.21,4.12,4.14,327600.0,4.2,4.21,4.12,4.14,327600.0
2009-03-13 09:30:00,4.17,4.18,4.1,4.15,47200.0,4.17,4.18,4.1,4.15,47200.0
2009-03-13 10:00:00,4.15,4.2,4.12,4.12,174000.0,4.15,4.2,4.12,4.12,174000.0
2009-03-13 11:00:00,4.13,4.17,4.11,4.16,140800.0,4.13,4.17,4.11,4.16,140800.0
2009-03-13 12:00:00,4.16,4.25,4.14,4.24,183600.0,4.16,4.25,4.14,4.24,183600.0
2009-03-13 13:00:00,4.24,4.32,4.24,4.31,147600.0,4.24,4.32,4.24,4.31,147600.0
2009-03-13 14:00:00,4.32,4.33,4.27,4.27,198400.0,4.32,4.33,4.27,4.27,198400.0
2009-03-13 15:00:00,4.27,4.29,4.25,4.27,221200.0,4.27,4.29,4.25,4.27,221200.0
2009-03-16 09:30:00,4.31,4.35,4.25,4.25,32000.0,4.31,4.35,4.25,4.25,32000.0
2009-03-16 10:00:00,4.25,4.26,4.2,4.2,65200.0,4.25,4.26,4.2,4.2,65200.0
2009-03-16 11:00:00,4.19,4.31,4.19,4.31,105600.0,4.19,4.31,4.19,4.31,105600.0
2009-03-16 12:00:00,4.31,4.35,4.29,4.35,60400.0,4.31,4.35,4.29,4.35,60400.0
2009-03-16 13:00:00,4.34,4.34,4.3,4.31,72400.0,4.34,4.34,4.3,4.31,72400.0
2009-03-16 14:00:00,4.31,4.32,4.26,4.26,66400.0,4.31,4.32,4.26,4.26,66400.0
2009-03-16 15:00:00,4.26,4.26,4.15,4.16,180000.0,4.26,4.26,4.15,4.16,180000.0
2009-03-17 09:30:00,4.18,4.27,4.18,4.27,71200.0,4.18,4.27,4.18,4.27,71200.0
2009-03-17 10:00:00,4.27,4.29,4.21,4.24,120000.0,4.27,4.29,4.21,4.24,120000.0
2009-03-17 11:00:00,4.23,4.25,4.17,4.2,100800.0,4.23,4.25,4.17,4.2,100800.0
2009-03-17 12:00:00,4.2,4.31,4.18,4.29,74000.0,4.2,4.31,4.18,4.29,74000.0
2009-03-17 13:00:00,4.29,4.35,4.29,4.32,99600.0,4.29,4.35,4.29,4.32,99600.0
2009-03-17 14:00:00,4.32,4.36,4.31,4.35,148800.0,4.32,4.36,4.31,4.35,148800.0
2009-03-17 15:00:00,4.35,4.42,4.32,4.41,264800.0,4.35,4.42,4.32,4.41,264800.0
2009-03-18 09:30:00,4.38,4.38,4.3,4.31,204000.0,4.38,4.38,4.3,4.31,204000.0
2009-03-18 10:00:00,4.3,4.31,4.27,4.3,77600.0,4.3,4.31,4.27,4.3,77600.0
2009-03-18 11:00:00,4.31,4.33,4.29,4.33,334800.0,4.31,4.33,4.29,4.33,334800.0
2009-03-18 12:00:00,4.33,4.35,4.31,4.33,80800.0,4.33,4.35,4.31,4.33,80800.0
2009-03-18 13:00:00,4.33,4.35,4.31,4.32,232000.0,4.33,4.35,4.31,4.32,232000.0
2009-03-18 14:00:00,4.32,4.37,4.31,4.35,758800.0,4.32,4.37,4.31,4.35,758800.0
2009-03-18 15:00:00,4.35,4.36,4.29,4.32,909600.0,4.35,4.36,4.29,4.32,909600.0
2009-03-19 09:30:00,4.37,4.39,4.27,4.27,83200.0,4.37,4.39,4.27,4.27,83200.0
2009-03-19 10:00:00,4.28,4.3,4.22,4.22,194400.0,4.28,4.3,4.22,4.22,194400.0
2009-03-19 11:00:00,4.23,4.25,4.11,4.14,232000.0,4.23,4.25,4.11,4.14,232000.0
2009-03-19 12:00:00,4.15,4.16,4.13,4.13,85600.0,4.15,4.16,4.13,4.13,85600.0
2009-03-19 13:00:00,4.12,4.12,4.09,4.1,144000.0,4.12,4.12,4.09,4.1,144000.0
2009-03-19 14:00:00,4.1,4.12,4.06,4.08,158800.0,4.1,4.12,4.06,4.08,158800.0
2009-03-19 15:00:00,4.07,4.16,4.07,4.15,327600.0,4.07,4.16,4.07,4.15,327600.0
2009-03-20 09:30:00,4.17,4.18,4.08,4.09,519200.0,4.17,4.18,4.08,4.09,519200.0
2009-03-20 10:00:00,4.09,4.12,4.06,4.07,108000.0,4.09,4.12,4.06,4.07,108000.0
2009-03-20 11:00:00,4.07,4.08,4.03,4.07,149200.0,4.07,4.08,4.03,4.07,149200.0
2009-03-20 12:00:00,4.08,4.09,4.02,4.02,99200.0,4.08,4.09,4.02,4.02,99200.0
2009-03-20 13:00:00,4.02,4.02,3.98,3.99,118000.0,4.02,4.02,3.98,3.99,118000.0
2009-03-20 14:00:00,4.0,4.1,3.99,4.1,92000.0,4.0,4.1,3.99,4.1,92000.0
2009-03-20 15:00:00,4.1,4.11,3.98,3.98,535600.0,4.1,4.11,3.98,3.98,535600.0
2009-03-23 09:30:00,4.07,4.11,4.0,4.02,61200.0,4.07,4.11,4.0,4.02,61200.0
2009-03-23 10:00:00,4.03,4.04,4.0,4.03,191200.0,4.03,4.04,4.0,4.03,191200.0
2009-03-23 11:00:00,4.03,4.04,4.02,4.04,138400.0,4.03,4.04,4.02,4.04,138400.0
2009-03-23 12:00:00,4.04,4.07,4.03,4.04,144400.0,4.04,4.07,4.03,4.04,144400.0
2009-03-23 13:00:00,4.04,4.07,4.0,4.03,60400.0,4.04,4.07,4.0,4.03,60400.0
2009-03-23 14:00:00,4.03,4.09,4.01,4.08,100000.0,4.03,4.09,4.01,4.08,100000.0
2009-03-23 15:00:00,4.07,4.14,4.05,4.12,462800.0,4.07,4.14,4.05,4.12,462800.0
2009-03-24 09:30:00,4.07,4.11,4.01,4.06,133600.0,4.07,4.11,4.01,4.06,133600.0
2009-03-24 10:00:00,4.07,4.12,3.97,3.99,180800.0,4.07,4.12,3.97,3.99,180800.0
2009-03-24 11:00:00,3.99,4.03,3.98,3.98,134800.0,3.99,4.03,3.98,3.98,134800.0
2009-03-24 12:00:00,3.97,4.03,3.96,4.03,162400.0,3.97,4.03,3.96,4.03,162400.0
2009-03-24 13:00:00,4.03,4.03,3.96,3.97,131200.0,4.03,4.03,3.96,3.97,131200.0
2009-03-24 14:00:00,3.97,4.0,3.96,3.98,236400.0,3.97,4.0,3.96,3.98,236400.0
2009-03-24 15:00:00,3.99,4.01,3.89,3.89,466800.0,3.99,4.01,3.89,3.89,466800.0
2009-03-25 09:30:00,3.98,4.05,3.95,4.03,156400.0,3.98,4.05,3.95,4.03,156400.0
2009-03-25 10:00:00,4.04,4.12,4.04,4.1,554800.0,4.04,4.12,4.04,4.1,554800.0
2009-03-25 11:00:00,4.1,4.13,4.09,4.1,449600.0,4.1,4.13,4.09,4.1,449600.0
2009-03-25 12:00:00,4.1,4.13,4.07,4.11,198000.0,4.1,4.13,4.07,4.11,198000.0
2009-03-25 13:00:00,4.12,4.13,4.05,4.07,361200.0,4.12,4.13,4.05,4.07,361200.0
2009-03-25 14:00:00,4.07,4.07,3.98,4.02,710800.0,4.07,4.07,3.98,4.02,710800.0
2009-03-25 15:00:00,4.02,4.08,4.0,4.04,1075600.0,4.02,4.08,4.0,4.04,1075600.0
2009-03-26 09:30:00,4.09,4.09,4.01,4.05,106800.0,4.09,4.09,4.01,4.05,106800.0
2009-03-26 10:00:00,4.06,4.12,4.02,4.08,168400.0,4.06,4.12,4.02,4.08,168400.0
2009-03-26 11:00:00,4.08,4.14,4.08,4.09,141600.0,4.08,4.14,4.08,4.09,141600.0
2009-03-26 12:00:00,4.09,4.13,4.08,4.1,129200.0,4.09,4.13,4.08,4.1,129200.0
2009-03-26 13:00:00,4.09,4.17,4.09,4.1,209200.0,4.09,4.17,4.09,4.1,209200.0
2009-03-26 14:00:00,4.11,4.13,4.04,4.04,286400.0,4.11,4.13,4.04,4.04,286400.0
2009-03-26 15:00:00,4.04,4.13,4.04,4.12,433200.0,4.04,4.13,4.04,4.12,433200.0
2009-03-27 09:30:00,4.11,4.17,4.1,4.14,177600.0,4.11,4.17,4.1,4.14,177600.0
2009-03-27 10:00:00,4.14,4.26,4.14,4.24,434000.0,4.14,4.26,4.14,4.24,434000.0
2009-03-27 11:00:00,4.25,4.27,4.23,4.26,159600.0,4.25,4.27,4.23,4.26,159600.0
2009-03-27 12:00:00,4.26,4.3,4.23,4.27,248000.0,4.26,4.3,4.23,4.27,248000.0
2009-03-27 13:00:00,4.27,4.32,4.25,4.28,200000.0,4.27,4.32,4.25,4.28,200000.0
2009-03-27 14:00:00,4.28,4.33,4.27,4.32,300800.0,4.28,4.33,4.27,4.32,300800.0
2009-03-27 15:00:00,4.32,4.34,4.27,4.29,533600.0,4.32,4.34,4.27,4.29,533600.0
2009-03-30 09:30:00,4.21,4.23,4.11,4.13,95200.0,4.21,4.23,4.11,4.13,95200.0
2009-03-30 10:00:00,4.13,4.21,4.1,4.17,197200.0,4.13,4.21,4.1,4.17,197200.0
2009-03-30 11:00:00,4.17,4.25,4.15,4.25,107200.0,4.17,4.25,4.15,4.25,107200.0
2009-03-30 12:00:00,4.26,4.33,4.26,4.32,158000.0,4.26,4.33,4.26,4.32,158000.0
2009-03-30 13:00:00,4.32,4.34,4.29,4.32,204400.0,4.32,4.34,4.29,4.32,204400.0
2009-03-30 14:00:00,4.31,4.37,4.3,4.3,310800.0,4.31,4.37,4.3,4.3,310800.0
2009-03-30 15:00:00,4.3,4.35,4.29,4.34,382400.0,4.3,4.35,4.29,4.34,382400.0
2009-03-31 09:30:00,4.4,4.56,4.39,4.55,137200.0,4.4,4.56,4.39,4.55,137200.0
2009-03-31 10:00:00,4.54,4.55,4.46,4.46,186800.0,4.54,4.55,4.46,4.46,186800.0
2009-03-31 11:00:00,4.48,4.62,4.48,4.59,165600.0,4.48,4.62,4.48,4.59,165600.0
2009-03-31 12:00:00,4.59,4.63,4.58,4.6,84800.0,4.59,4.63,4.58,4.6,84800.0
2009-03-31 13:00:00,4.6,4.68,4.59,4.67,160400.0,4.6,4.68,4.59,4.67,160400.0
2009-03-31 14:00:00,4.67,4.72,4.66,4.69,202400.0,4.67,4.72,4.66,4.69,202400.0
2009-03-31 15:00:00,4.68,4.68,4.51,4.51,576000.0,4.68,4.68,4.51,4.51,576000.0
2009-04-01 09:30:00,4.46,4.5,4.33,4.33,70400.0,4.46,4.5,4.33,4.33,70400.0
2009-04-01 10:00:00,4.32,4.49,4.32,4.47,104000.0,4.32,4.49,4.32,4.47,104000.0
2009-04-01 11:00:00,4.47,4.47,4.42,4.44,84400.0,4.47,4.47,4.42,4.44,84400.0
2009-04-01 12:00:00,4.45,4.48,4.42,4.42,94000.0,4.45,4.48,4.42,4.42,94000.0
2009-04-01 13:00:00,4.43,4.47,4.42,4.45,98000.0,4.43,4.47,4.42,4.45,98000.0
2009-04-01 14:00:00,4.45,4.47,4.39,4.4,119600.0,4.45,4.47,4.39,4.4,119600.0
2009-04-01 15:00:00,4.39,4.44,4.35,4.41,280000.0,4.39,4.44,4.35,4.41,280000.0
2009-04-02 09:30:00,4.52,4.61,4.51,4.55,138800.0,4.52,4.61,4.51,4.55,138800.0
2009-04-02 10:00:00,4.56,4.69,4.56,4.68,322400.0,4.56,4.69,4.56,4.68,322400.0
2009-04-02 11:00:00,4.67,4.74,4.67,4.7,196800.0,4.67,4.74,4.67,4.7,196800.0
2009-04-02 12:00:00,4.71,4.77,4.69,4.74,174800.0,4.71,4.77,4.69,4.74,174800.0
2009-04-02 13:00:00,4.74,4.75,4.68,4.7,126000.0,4.74,4.75,4.68,4.7,126000.0
2009-04-02 14:00:00,4.7,4.79,4.7,4.77,204400.0,4.7,4.79,4.7,4.77,204400.0
2009-04-02 15:00:00,4.77,4.81,4.75,4.8,692400.0,4.77,4.81,4.75,4.8,692400.0
2009-04-03 09:30:00,4.78,4.84,4.73,4.77,229200.0,4.78,4.84,4.73,4.77,229200.0
2009-04-03 10:00:00,4.79,4.84,4.73,4.81,249600.0,4.79,4.84,4.73,4.81,249600.0
2009-04-03 11:00:00,4.81,4.85,4.8,4.84,213600.0,4.81,4.85,4.8,4.84,213600.0
2009-04-03 12:00:00,4.84,4.85,4.77,4.77,146400.0,4.84,4.85,4.77,4.77,146400.0
2009-04-03 13:00:00,4.77,4.88,4.77,4.87,228000.0,4.77,4.88,4.77,4.87,228000.0
2009-04-03 14:00:00,4.88,4.93,4.85,4.93,268000.0,4.88,4.93,4.85,4.93,268000.0
2009-04-03 15:00:00,4.92,4.97,4.86,4.96,474800.0,4.92,4.97,4.86,4.96,474800.0
2009-04-06 09:30:00,4.91,4.99,4.88,4.99,73600.0,4.91,4.99,4.88,4.99,73600.0
2009-04-06 10:00:00,4.99,5.03,4.92,4.92,124800.0,4.99,5.03,4.92,4.92,124800.0
2009-04-06 11:00:00,4.92,4.92,4.85,4.85,256400.0,4.92,4.92,4.85,4.85,256400.0
2009-04-06 12:00:00,4.85,4.86,4.77,4.79,629200.0,4.85,4.86,4.77,4.79,629200.0
2009-04-06 13:00:00,4.79,4.82,4.71,4.72,260400.0,4.79,4.82,4.71,4.72,260400.0
2009-04-06 14:00:00,4.72,4.74,4.66,4.73,340800.0,4.72,4.74,4.66,4.73,340800.0
2009-04-06 15:00:00,4.74,4.83,4.73,4.82,453600.0,4.74,4.83,4.73,4.82,453600.0
2009-04-07 09:30:00,4.75,4.76,4.63,4.66,507600.0,4.75,4.76,4.63,4.66,507600.0
2009-04-07 10:00:00,4.66,4.74,4.65,4.65,594800.0,4.66,4.74,4.65,4.65,594800.0
2009-04-07 11:00:00,4.65,4.69,4.62,4.62,271600.0,4.65,4.69,4.62,4.62,271600.0
2009-04-07 12:00:00,4.62,4.69,4.6,4.68,200800.0,4.62,4.69,4.6,4.68,200800.0
2009-04-07 13:00:00,4.69,4.69,4.58,4.63,147200.0,4.69,4.69,4.58,4.63,147200.0
2009-04-07 14:00:00,4.63,4.64,4.6,4.64,164800.0,4.63,4.64,4.6,4.64,164800.0
2009-04-07 15:00:00,4.64,4.67,4.58,4.59,505600.0,4.64,4.67,4.58,4.59,505600.0
2009-04-08 09:30:00,4.63,4.75,4.59,4.72,163600.0,4.63,4.75,4.59,4.72,163600.0
2009-04-08 10:00:00,4.71,4.72,4.6,4.65,159600.0,4.71,4.72,4.6,4.65,159600.0
2009-04-08 11:00:00,4.65,4.69,4.62,4.65,82400.0,4.65,4.69,4.62,4.65,82400.0
2009-04-08 12:00:00,4.65,4.68,4.63,4.67,74000.0,4.65,4.68,4.63,4.67,74000.0
2009-04-08 13:00:00,4.67,4.68,4.63,4.63,72400.0,4.67,4.68,4.63,4.63,72400.0
2009-04-08 14:00:00,4.63,4.63,4.57,4.58,85600.0,4.63,4.63,4.57,4.58,85600.0
2009-04-08 15:00:00,4.59,4.7,4.58,4.7,344400.0,4.59,4.7,4.58,4.7,344400.0
2009-04-09 09:30:00,4.8,4.86,4.72,4.85,190800.0,4.8,4.86,4.72,4.85,190800.0
2009-04-09 10:00:00,4.85,4.96,4.85,4.96,285200.0,4.85,4.96,4.85,4.96,285200.0
2009-04-09 11:00:00,4.95,4.99,4.88,4.9,239200.0,4.95,4.99,4.88,4.9,239200.0
2009-04-09 12:00:00,4.9,5.0,4.9,4.98,430000.0,4.9,5.0,4.9,4.98,430000.0
2009-04-09 13:00:00,4.98,5.0,4.97,4.99,186000.0,4.98,5.0,4.97,4.99,186000.0
2009-04-09 14:00:00,4.99,5.06,4.99,5.06,232400.0,4.99,5.06,4.99,5.06,232400.0
2009-04-09 15:00:00,5.05,5.09,5.04,5.06,432400.0,5.05,5.09,5.04,5.06,432400.0
2009-04-13 09:30:00,5.06,5.24,5.06,5.19,226000.0,5.06,5.24,5.06,5.19,226000.0
2009-04-13 10:00:00,5.2,5.25,5.11,5.11,212800.0,5.2,5.25,5.11,5.11,212800.0
2009-04-13 11:00:00,5.11,5.12,5.07,5.1,84400.0,5.11,5.12,5.07,5.1,84400.0
2009-04-13 12:00:00,5.1,5.12,5.03,5.05,234800.0,5.1,5.12,5.03,5.05,234800.0
2009-04-13 13:00:00,5.06,5.07,5.02,5.05,142000.0,5.06,5.07,5.02,5.05,142000.0
2009-04-13 14:00:00,5.05,5.07,5.02,5.02,245600.0,5.05,5.07,5.02,5.02,245600.0
2009-04-13 15:00:00,5.02,5.11,5.0,5.1,385200.0,5.02,5.11,5.0,5.1,385200.0
2009-04-14 09:30:00,5.03,5.04,4.89,4.95,102800.0,5.03,5.04,4.89,4.95,102800.0
2009-04-14 10:00:00,4.94,4.96,4.89,4.95,228400.0,4.94,4.96,4.89,4.95,228400.0
2009-04-14 11:00:00,4.95,4.95,4.87,4.9,206800.0,4.95,4.95,4.87,4.9,206800.0
2009-04-14 12:00:00,4.91,5.0,4.9,4.95,230400.0,4.91,5.0,4.9,4.95,230400.0
2009-04-14 13:00:00,4.95,4.99,4.93,4.98,160800.0,4.95,4.99,4.93,4.98,160800.0
2009-04-14 14:00:00,4.97,5.03,4.97,5.02,148800.0,4.97,5.03,4.97,5.02,148800.0
2009-04-14 15:00:00,5.03,5.04,4.96,4.98,221600.0,5.03,5.04,4.96,4.98,221600.0
2009-04-15 09:30:00,4.98,5.07,4.93,5.05,190400.0,4.98,5.07,4.93,5.05,190400.0
2009-04-15 10:00:00,5.05,5.08,5.01,5.02,214400.0,5.05,5.08,5.01,5.02,214400.0
2009-04-15 11:00:00,5.02,5.05,5.01,5.04,70400.0,5.02,5.05,5.01,5.04,70400.0
2009-04-15 12:00:00,5.04,5.06,4.99,4.99,112400.0,5.04,5.06,4.99,4.99,112400.0
2009-04-15 13:00:00,5.01,5.02,4.96,4.99,172000.0,5.01,5.02,4.96,4.99,172000.0
2009-04-15 14:00:00,4.98,5.0,4.92,4.93,209600.0,4.98,5.0,4.92,4.93,209600.0
2009-04-15 15:00:00,4.93,5.09,4.93,5.07,240000.0,4.93,5.09,4.93,5.07,240000.0
2009-04-16 09:30:00,5.09,5.09,4.89,4.92,126800.0,5.09,5.09,4.89,4.92,126800.0
2009-04-16 10:00:00,4.92,4.92,4.82,4.84,289200.0,4.92,4.92,4.82,4.84,289200.0
2009-04-16 11:00:00,4.84,4.88,4.8,4.81,168400.0,4.84,4.88,4.8,4.81,168400.0
2009-04-16 12:00:00,4.8,4.8,4.78,4.79,91200.0,4.8,4.8,4.78,4.79,91200.0
2009-04-16 13:00:00,4.79,4.79,4.76,4.78,100400.0,4.79,4.79,4.76,4.78,100400.0
2009-04-16 14:00:00,4.79,4.91,4.78,4.89,209200.0,4.79,4.91,4.78,4.89,209200.0
2009-04-16 15:00:00,4.88,4.97,4.88,4.92,373600.0,4.88,4.97,4.88,4.92,373600.0
2009-04-17 09:30:00,4.92,4.97,4.89,4.92,186400.0,4.92,4.97,4.89,4.92,186400.0
2009-04-17 10:00:00,4.91,4.94,4.89,4.92,217200.0,4.91,4.94,4.89,4.92,217200.0
2009-04-17 11:00:00,4.91,4.91,4.85,4.89,70000.0,4.91,4.91,4.85,4.89,70000.0
2009-04-17 12:00:00,4.9,4.91,4.89,4.91,66400.0,4.9,4.91,4.89,4.91,66400.0
2009-04-17 13:00:00,4.9,4.92,4.9,4.91,160000.0,4.9,4.92,4.9,4.91,160000.0
2009-04-17 14:00:00,4.91,4.93,4.89,4.89,123600.0,4.91,4.93,4.89,4.89,123600.0
2009-04-17 15:00:00,4.89,4.94,4.89,4.91,342000.0,4.89,4.94,4.89,4.91,342000.0
2009-04-20 09:30:00,4.79,4.93,4.79,4.9,140400.0,4.79,4.93,4.79,4.9,140400.0
2009-04-20 10:00:00,4.9,4.92,4.83,4.85,197200.0,4.9,4.92,4.83,4.85,197200.0
2009-04-20 11:00:00,4.85,4.85,4.81,4.81,70000.0,4.85,4.85,4.81,4.81,70000.0
2009-04-20 12:00:00,4.8,4.81,4.77,4.79,92000.0,4.8,4.81,4.77,4.79,92000.0
2009-04-20 13:00:00,4.79,4.82,4.75,4.81,78000.0,4.79,4.82,4.75,4.81,78000.0
2009-04-20 14:00:00,4.81,4.87,4.81,4.83,102000.0,4.81,4.87,4.81,4.83,102000.0
2009-04-20 15:00:00,4.83,4.87,4.82,4.83,218800.0,4.83,4.87,4.82,4.83,218800.0
2009-04-21 09:30:00,4.84,4.94,4.8,4.86,158800.0,4.84,4.94,4.8,4.86,158800.0
2009-04-21 10:00:00,4.86,4.88,4.81,4.85,188800.0,4.86,4.88,4.81,4.85,188800.0
2009-04-21 11:00:00,4.85,4.86,4.8,4.86,127600.0,4.85,4.86,4.8,4.86,127600.0
2009-04-21 12:00:00,4.85,4.87,4.8,4.8,89600.0,4.85,4.87,4.8,4.8,89600.0
2009-04-21 13:00:00,4.81,4.83,4.8,4.82,79600.0,4.81,4.83,4.8,4.82,79600.0
2009-04-21 14:00:00,4.82,4.86,4.81,4.84,122000.0,4.82,4.86,4.81,4.84,122000.0
2009-04-21 15:00:00,4.83,4.9,4.82,4.87,224800.0,4.83,4.9,4.82,4.87,224800.0
2009-04-22 09:30:00,4.84,4.88,4.76,4.83,100400.0,4.84,4.88,4.76,4.83,100400.0
2009-04-22 10:00:00,4.83,4.92,4.83,4.89,118400.0,4.83,4.92,4.83,4.89,118400.0
2009-04-22 11:00:00,4.88,4.89,4.85,4.88,60400.0,4.88,4.89,4.85,4.88,60400.0
2009-04-22 12:00:00,4.88,4.89,4.82,4.84,103600.0,4.88,4.89,4.82,4.84,103600.0
2009-04-22 13:00:00,4.84,4.88,4.81,4.81,106400.0,4.84,4.88,4.81,4.81,106400.0
2009-04-22 14:00:00,4.81,4.95,4.81,4.9,209200.0,4.81,4.95,4.81,4.9,209200.0
2009-04-22 15:00:00,4.91,4.93,4.81,4.84,416800.0,4.91,4.93,4.81,4.84,416800.0
2009-04-23 09:30:00,4.83,4.84,4.63,4.66,106400.0,4.83,4.84,4.63,4.66,106400.0
2009-04-23 10:00:00,4.66,4.73,4.62,4.7,230400.0,4.66,4.73,4.62,4.7,230400.0
2009-04-23 11:00:00,4.69,4.73,4.63,4.72,261200.0,4.69,4.73,4.63,4.72,261200.0
2009-04-23 12:00:00,4.72,4.75,4.69,4.73,132800.0,4.72,4.75,4.69,4.73,132800.0
2009-04-23 13:00:00,4.74,4.79,4.71,4.73,117600.0,4.74,4.79,4.71,4.73,117600.0
2009-04-23 14:00:00,4.73,4.73,4.67,4.67,160000.0,4.73,4.73,4.67,4.67,160000.0
2009-04-23 15:00:00,4.67,4.69,4.64,4.68,380400.0,4.67,4.69,4.64,4.68,380400.0
2009-04-24 09:30:00,4.72,4.75,4.65,4.7,120800.0,4.72,4.75,4.65,4.7,120800.0
2009-04-24 10:00:00,4.71,4.72,4.62,4.64,173200.0,4.71,4.72,4.62,4.64,173200.0
2009-04-24 11:00:00,4.65,4.65,4.6,4.61,176800.0,4.65,4.65,4.6,4.61,176800.0
2009-04-24 12:00:00,4.61,4.71,4.61,4.68,203600.0,4.61,4.71,4.61,4.68,203600.0
2009-04-24 13:00:00,4.67,4.68,4.62,4.64,132800.0,4.67,4.68,4.62,4.64,132800.0
2009-04-24 14:00:00,4.64,4.73,4.6,4.73,266400.0,4.64,4.73,4.6,4.73,266400.0
2009-04-24 15:00:00,4.73,4.76,4.65,4.67,488800.0,4.73,4.76,4.65,4.67,488800.0
2009-04-27 09:30:00,4.65,4.75,4.65,4.7,132400.0,4.65,4.75,4.65,4.7,132400.0
2009-04-27 10:00:00,4.7,4.79,4.65,4.79,327600.0,4.7,4.79,4.65,4.79,327600.0
2009-04-27 11:00:00,4.78,4.84,4.77,4.83,483200.0,4.78,4.84,4.77,4.83,483200.0
2009-04-27 12:00:00,4.83,4.85,4.82,4.83,310800.0,4.83,4.85,4.82,4.83,310800.0
2009-04-27 13:00:00,4.83,4.85,4.83,4.84,356800.0,4.83,4.85,4.83,4.84,356800.0
2009-04-27 14:00:00,4.84,4.87,4.82,4.83,365200.0,4.84,4.87,4.82,4.83,365200.0
2009-04-27 15:00:00,4.83,4.94,4.77,4.94,818000.0,4.83,4.94,4.77,4.94,818000.0
2009-04-28 09:30:00,4.91,5.13,4.88,4.96,312400.0,4.91,5.13,4.88,4.96,312400.0
2009-04-28 10:00:00,4.97,5.13,4.94,5.09,387600.0,4.97,5.13,4.94,5.09,387600.0
2009-04-28 11:00:00,5.1,5.13,5.05,5.12,507600.0,5.1,5.13,5.05,5.12,507600.0
2009-04-28 12:00:00,5.12,5.13,5.07,5.1,249600.0,5.12,5.13,5.07,5.1,249600.0
2009-04-28 13:00:00,5.1,5.1,5.0,5.01,153200.0,5.1,5.1,5.0,5.01,153200.0
2009-04-28 14:00:00,5.01,5.03,4.97,4.99,244400.0,5.01,5.03,4.97,4.99,244400.0
2009-04-28 15:00:00,4.99,4.99,4.83,4.84,545600.0,4.99,4.99,4.83,4.84,545600.0
2009-04-29 09:30:00,4.9,4.95,4.68,4.71,178000.0,4.9,4.95,4.68,4.71,178000.0
2009-04-29 10:00:00,4.71,4.78,4.68,4.78,217200.0,4.71,4.78,4.68,4.78,217200.0
2009-04-29 11:00:00,4.78,4.81,4.75,4.75,232000.0,4.78,4.81,4.75,4.75,232000.0
2009-04-29 12:00:00,4.75,4.75,4.71,4.71,168000.0,4.75,4.75,4.71,4.71,168000.0
2009-04-29 13:00:00,4.71,4.73,4.69,4.7,213600.0,4.71,4.73,4.69,4.7,213600.0
2009-04-29 14:00:00,4.7,4.75,4.67,4.7,276000.0,4.7,4.75,4.67,4.7,276000.0
2009-04-29 15:00:00,4.7,4.73,4.68,4.7,409200.0,4.7,4.73,4.68,4.7,409200.0
2009-04-30 09:30:00,4.75,4.76,4.67,4.68,224000.0,4.75,4.76,4.67,4.68,224000.0
2009-04-30 10:00:00,4.71,4.73,4.61,4.61,243600.0,4.71,4.73,4.61,4.61,243600.0
2009-04-30 11:00:00,4.61,4.65,4.6,4.61,154000.0,4.61,4.65,4.6,4.61,154000.0
2009-04-30 12:00:00,4.61,4.63,4.6,4.6,162400.0,4.61,4.63,4.6,4.6,162400.0
2009-04-30 13:00:00,4.6,4.63,4.56,4.56,142400.0,4.6,4.63,4.56,4.56,142400.0
2009-04-30 14:00:00,4.56,4.59,4.55,4.57,227200.0,4.56,4.59,4.55,4.57,227200.0
2009-04-30 15:00:00,4.57,4.64,4.55,4.59,492400.0,4.57,4.64,4.55,4.59,492400.0
2009-05-01 09:30:00,4.63,4.64,4.5,4.54,203600.0,4.63,4.64,4.5,4.54,203600.0
2009-05-01 10:00:00,4.55,4.61,4.52,4.59,137600.0,4.55,4.61,4.52,4.59,137600.0
2009-05-01 11:00:00,4.59,4.63,4.59,4.59,108000.0,4.59,4.63,4.59,4.59,108000.0
2009-05-01 12:00:00,4.59,4.62,4.55,4.61,271200.0,4.59,4.62,4.55,4.61,271200.0
2009-05-01 13:00:00,4.6,4.62,4.53,4.53,160800.0,4.6,4.62,4.53,4.53,160800.0
2009-05-01 14:00:00,4.54,4.55,4.51,4.55,244800.0,4.54,4.55,4.51,4.55,244800.0
2009-05-01 15:00:00,4.55,4.57,4.5,4.54,246000.0,4.55,4.57,4.5,4.54,246000.0
2009-05-04 09:30:00,4.54,4.54,4.41,4.43,77200.0,4.54,4.54,4.41,4.43,77200.0
2009-05-04 10:00:00,4.43,4.48,4.43,4.47,112800.0,4.43,4.48,4.43,4.47,112800.0
2009-05-04 11:00:00,4.47,4.49,4.44,4.45,191200.0,4.47,4.49,4.44,4.45,191200.0
2009-05-04 12:00:00,4.46,4.48,4.45,4.47,126400.0,4.46,4.48,4.45,4.47,126400.0
2009-05-04 13:00:00,4.47,4.48,4.46,4.47,79600.0,4.47,4.48,4.46,4.47,79600.0
2009-05-04 14:00:00,4.47,4.51,4.47,4.51,255200.0,4.47,4.51,4.47,4.51,255200.0
2009-05-04 15:00:00,4.51,4.62,4.51,4.62,432800.0,4.51,4.62,4.51,4.62,432800.0
2009-05-05 09:30:00,4.62,4.67,4.58,4.65,117600.0,4.62,4.67,4.58,4.65,117600.0
2009-05-05 10:00:00,4.65,4.66,4.54,4.55,134400.0,4.65,4.66,4.54,4.55,134400.0
2009-05-05 11:00:00,4.55,4.61,4.53,4.56,179600.0,4.55,4.61,4.53,4.56,179600.0
2009-05-05 12:00:00,4.56,4.57,4.54,4.55,89200.0,4.56,4.57,4.54,4.55,89200.0
2009-05-05 13:00:00,4.54,4.54,4.5,4.5,179200.0,4.54,4.54,4.5,4.5,179200.0
2009-05-05 14:00:00,4.5,4.51,4.48,4.51,236400.0,4.5,4.51,4.48,4.51,236400.0
2009-05-05 15:00:00,4.5,4.56,4.49,4.53,668800.0,4.5,4.56,4.49,4.53,668800.0
2009-05-06 09:30:00,4.55,4.58,4.48,4.5,102000.0,4.55,4.58,4.48,4.5,102000.0
2009-05-06 10:00:00,4.5,4.53,4.49,4.51,171600.0,4.5,4.53,4.49,4.51,171600.0
2009-05-06 11:00:00,4.51,4.53,4.49,4.53,115200.0,4.51,4.53,4.49,4.53,115200.0
2009-05-06 12:00:00,4.53,4.57,4.51,4.51,90800.0,4.53,4.57,4.51,4.51,90800.0
2009-05-06 13:00:00,4.51,4.55,4.5,4.55,114000.0,4.51,4.55,4.5,4.55,114000.0
2009-05-06 14:00:00,4.55,4.58,4.54,4.54,97200.0,4.55,4.58,4.54,4.54,97200.0
2009-05-06 15:00:00,4.54,4.58,4.51,4.56,292000.0,4.54,4.58,4.51,4.56,292000.0
2009-05-07 09:30:00,4.61,4.75,4.55,4.72,134000.0,4.61,4.75,4.55,4.72,134000.0
2009-05-07 10:00:00,4.71,4.81,4.71,4.79,264400.0,4.71,4.81,4.71,4.79,264400.0
2009-05-07 11:00:00,4.79,4.88,4.79,4.87,144800.0,4.79,4.88,4.79,4.87,144800.0
2009-05-07 12:00:00,4.86,4.98,4.86,4.97,161600.0,4.86,4.98,4.86,4.97,161600.0
2009-05-07 13:00:00,4.97,4.97,4.9,4.92,175200.0,4.97,4.97,4.9,4.92,175200.0
2009-05-07 14:00:00,4.91,4.93,4.81,4.83,350800.0,4.91,4.93,4.81,4.83,350800.0
2009-05-07 15:00:00,4.83,4.85,4.79,4.82,602000.0,4.83,4.85,4.79,4.82,602000.0
2009-05-08 09:30:00,4.88,5.0,4.82,4.98,160800.0,4.88,5.0,4.82,4.98,160800.0
2009-05-08 10:00:00,4.98,4.99,4.88,4.91,220400.0,4.98,4.99,4.88,4.91,220400.0
2009-05-08 11:00:00,4.91,4.95,4.87,4.93,184400.0,4.91,4.95,4.87,4.93,184400.0
2009-05-08 12:00:00,4.93,4.95,4.89,4.92,94000.0,4.93,4.95,4.89,4.92,94000.0
2009-05-08 13:00:00,4.92,4.93,4.88,4.89,84400.0,4.92,4.93,4.88,4.89,84400.0
2009-05-08 14:00:00,4.89,4.97,4.89,4.94,106800.0,4.89,4.97,4.89,4.94,106800.0
2009-05-08 15:00:00,4.94,4.96,4.92,4.95,283600.0,4.94,4.96,4.92,4.95,283600.0
2009-05-11 09:30:00,4.88,4.88,4.74,4.77,103200.0,4.88,4.88,4.74,4.77,103200.0
2009-05-11 10:00:00,4.77,4.8,4.74,4.79,156400.0,4.77,4.8,4.74,4.79,156400.0
2009-05-11 11:00:00,4.78,4.79,4.75,4.75,71600.0,4.78,4.79,4.75,4.75,71600.0
2009-05-11 12:00:00,4.75,4.8,4.74,4.78,106800.0,4.75,4.8,4.74,4.78,106800.0
2009-05-11 13:00:00,4.78,4.8,4.77,4.79,93200.0,4.78,4.8,4.77,4.79,93200.0
2009-05-11 14:00:00,4.78,4.79,4.76,4.78,57200.0,4.78,4.79,4.76,4.78,57200.0
2009-05-11 15:00:00,4.79,4.79,4.75,4.76,150000.0,4.79,4.79,4.75,4.76,150000.0
2009-05-12 09:30:00,4.8,4.81,4.68,4.8,72000.0,4.8,4.81,4.68,4.8,72000.0
2009-05-12 10:00:00,4.79,4.79,4.68,4.71,183600.0,4.79,4.79,4.68,4.71,183600.0
2009-05-12 11:00:00,4.71,4.72,4.66,4.67,84000.0,4.71,4.72,4.66,4.67,84000.0
2009-05-12 12:00:00,4.66,4.68,4.64,4.65,134400.0,4.66,4.68,4.64,4.65,134400.0
2009-05-12 13:00:00,4.64,4.66,4.63,4.63,64400.0,4.64,4.66,4.63,4.63,64400.0
2009-05-12 14:00:00,4.63,4.66,4.63,4.65,94800.0,4.63,4.66,4.63,4.65,94800.0
2009-05-12 15:00:00,4.66,4.68,4.65,4.67,184000.0,4.66,4.68,4.65,4.67,184000.0
2009-05-13 09:30:00,4.63,4.65,4.58,4.63,70000.0,4.63,4.65,4.58,4.63,70000.0
2009-05-13 10:00:00,4.64,4.67,4.61,4.64,119200.0,4.64,4.67,4.61,4.64,119200.0
2009-05-13 11:00:00,4.64,4.67,4.63,4.64,94400.0,4.64,4.67,4.63,4.64,94400.0
2009-05-13 12:00:00,4.64,4.67,4.63,4.64,100000.0,4.64,4.67,4.63,4.64,100000.0
2009-05-13 13:00:00,4.64,4.65,4.6,4.61,229200.0,4.64,4.65,4.6,4.61,229200.0
2009-05-13 14:00:00,4.61,4.63,4.59,4.63,151200.0,4.61,4.63,4.59,4.63,151200.0
2009-05-13 15:00:00,4.64,4.64,4.59,4.6,233600.0,4.64,4.64,4.59,4.6,233600.0
2009-05-14 09:30:00,4.63,4.63,4.55,4.63,80800.0,4.63,4.63,4.55,4.63,80800.0
2009-05-14 10:00:00,4.64,4.67,4.63,4.66,126000.0,4.64,4.67,4.63,4.66,126000.0
2009-05-14 11:00:00,4.67,4.68,4.64,4.65,80400.0,4.67,4.68,4.64,4.65,80400.0
2009-05-14 12:00:00,4.64,4.67,4.64,4.66,82000.0,4.64,4.67,4.64,4.66,82000.0
2009-05-14 13:00:00,4.66,4.73,4.65,4.72,64800.0,4.66,4.73,4.65,4.72,64800.0
2009-05-14 14:00:00,4.71,4.75,4.71,4.73,126400.0,4.71,4.75,4.71,4.73,126400.0
2009-05-14 15:00:00,4.73,4.73,4.67,4.69,313600.0,4.73,4.73,4.67,4.69,313600.0
2009-05-15 09:30:00,4.68,4.72,4.57,4.72,209200.0,4.68,4.72,4.57,4.72,209200.0
2009-05-15 10:00:00,4.71,4.75,4.68,4.75,119200.0,4.71,4.75,4.68,4.75,119200.0
2009-05-15 11:00:00,4.75,4.75,4.64,4.64,150400.0,4.75,4.75,4.64,4.64,150400.0
2009-05-15 12:00:00,4.63,4.67,4.59,4.59,128800.0,4.63,4.67,4.59,4.59,128800.0
2009-05-15 13:00:00,4.59,4.6,4.56,4.58,157600.0,4.59,4.6,4.56,4.58,157600.0
2009-05-15 14:00:00,4.58,4.61,4.58,4.59,150800.0,4.58,4.61,4.58,4.59,150800.0
2009-05-15 15:00:00,4.6,4.62,4.58,4.61,244800.0,4.6,4.62,4.58,4.61,244800.0
2009-05-18 09:30:00,4.66,4.67,4.5,4.51,75600.0,4.66,4.67,4.5,4.51,75600.0
2009-05-18 10:00:00,4.5,4.52,4.46,4.5,130800.0,4.5,4.52,4.46,4.5,130800.0
2009-05-18 11:00:00,4.51,4.51,4.48,4.48,56000.0,4.51,4.51,4.48,4.48,56000.0
2009-05-18 12:00:00,4.48,4.49,4.45,4.46,108800.0,4.48,4.49,4.45,4.46,108800.0
2009-05-18 13:00:00,4.46,4.46,4.43,4.46,116800.0,4.46,4.46,4.43,4.46,116800.0
2009-05-18 14:00:00,4.46,4.57,4.46,4.57,270800.0,4.46,4.57,4.46,4.57,270800.0
2009-05-18 15:00:00,4.57,4.61,4.57,4.59,219200.0,4.57,4.61,4.57,4.59,219200.0
2009-05-19 09:30:00,4.61,4.62,4.56,4.56,44800.0,4.61,4.62,4.56,4.56,44800.0
2009-05-19 10:00:00,4.55,4.61,4.52,4.58,170800.0,4.55,4.61,4.52,4.58,170800.0
2009-05-19 11:00:00,4.59,4.62,4.55,4.55,379600.0,4.59,4.62,4.55,4.55,379600.0
2009-05-19 12:00:00,4.54,4.58,4.53,4.57,148800.0,4.54,4.58,4.53,4.57,148800.0
2009-05-19 13:00:00,4.56,4.64,4.56,4.62,280400.0,4.56,4.64,4.56,4.62,280400.0
2009-05-19 14:00:00,4.62,4.73,4.61,4.7,311600.0,4.62,4.73,4.61,4.7,311600.0
2009-05-19 15:00:00,4.7,4.75,4.69,4.73,563600.0,4.7,4.75,4.69,4.73,563600.0
2009-05-20 09:30:00,4.76,4.79,4.74,4.78,231600.0,4.76,4.79,4.74,4.78,231600.0
2009-05-20 10:00:00,4.78,4.99,4.78,4.99,824000.0,4.78,4.99,4.78,4.99,824000.0
2009-05-20 11:00:00,5.0,5.02,4.97,4.98,148400.0,5.0,5.02,4.97,4.98,148400.0
2009-05-20 12:00:00,4.98,4.98,4.93,4.93,92800.0,4.98,4.98,4.93,4.93,92800.0
2009-05-20 13:00:00,4.93,4.99,4.93,4.97,170800.0,4.93,4.99,4.93,4.97,170800.0
2009-05-20 14:00:00,4.96,5.0,4.94,4.99,270800.0,4.96,5.0,4.94,4.99,270800.0
2009-05-20 15:00:00,4.98,4.99,4.92,4.93,692000.0,4.98,4.99,4.92,4.93,692000.0
2009-05-21 09:30:00,4.88,4.94,4.82,4.89,136000.0,4.88,4.94,4.82,4.89,136000.0
2009-05-21 10:00:00,4.89,4.91,4.75,4.75,253600.0,4.89,4.91,4.75,4.75,253600.0
2009-05-21 11:00:00,4.75,4.82,4.75,4.8,468400.0,4.75,4.82,4.75,4.8,468400.0
2009-05-21 12:00:00,4.8,4.8,4.74,4.75,186400.0,4.8,4.8,4.74,4.75,186400.0
2009-05-21 13:00:00,4.76,4.79,4.74,4.76,144000.0,4.76,4.79,4.74,4.76,144000.0
2009-05-21 14:00:00,4.75,4.76,4.71,4.75,193600.0,4.75,4.76,4.71,4.75,193600.0
2009-05-21 15:00:00,4.75,4.85,4.75,4.85,382800.0,4.75,4.85,4.75,4.85,382800.0
2009-05-22 09:30:00,4.86,4.86,4.67,4.67,138000.0,4.86,4.86,4.67,4.67,138000.0
2009-05-22 10:00:00,4.67,4.75,4.64,4.72,400400.0,4.67,4.75,4.64,4.72,400400.0
2009-05-22 11:00:00,4.73,4.75,4.71,4.72,146800.0,4.73,4.75,4.71,4.72,146800.0
2009-05-22 12:00:00,4.72,4.73,4.62,4.63,354400.0,4.72,4.73,4.62,4.63,354400.0
2009-05-22 13:00:00,4.63,4.63,4.56,4.57,165600.0,4.63,4.63,4.56,4.57,165600.0
2009-05-22 14:00:00,4.57,4.59,4.54,4.54,198400.0,4.57,4.59,4.54,4.54,198400.0
2009-05-22 15:00:00,4.54,4.55,4.48,4.48,470800.0,4.54,4.55,4.48,4.48,470800.0
2009-05-26 09:30:00,4.43,4.55,4.4,4.55,140800.0,4.43,4.55,4.4,4.55,140800.0
2009-05-26 10:00:00,4.55,4.64,4.55,4.63,164800.0,4.55,4.64,4.55,4.63,164800.0
2009-05-26 11:00:00,4.63,4.65,4.62,4.65,81200.0,4.63,4.65,4.62,4.65,81200.0
2009-05-26 12:00:00,4.65,4.68,4.64,4.67,68400.0,4.65,4.68,4.64,4.67,68400.0
2009-05-26 13:00:00,4.68,4.68,4.64,4.65,83200.0,4.68,4.68,4.64,4.65,83200.0
2009-05-26 14:00:00,4.65,4.66,4.59,4.6,110000.0,4.65,4.66,4.59,4.6,110000.0
2009-05-26 15:00:00,4.6,4.64,4.58,4.63,257600.0,4.6,4.64,4.58,4.63,257600.0
2009-05-27 09:30:00,4.63,4.63,4.51,4.56,84000.0,4.63,4.63,4.51,4.56,84000.0
2009-05-27 10:00:00,4.56,4.65,4.53,4.61,148400.0,4.56,4.65,4.53,4.61,148400.0
2009-05-27 11:00:00,4.61,4.65,4.58,4.63,73200.0,4.61,4.65,4.58,4.63,73200.0
2009-05-27 12:00:00,4.64,4.65,4.58,4.59,108400.0,4.64,4.65,4.58,4.59,108400.0
2009-05-27 13:00:00,4.59,4.61,4.54,4.56,274000.0,4.59,4.61,4.54,4.56,274000.0
2009-05-27 14:00:00,4.55,4.56,4.51,4.53,117200.0,4.55,4.56,4.51,4.53,117200.0
2009-05-27 15:00:00,4.53,4.58,4.53,4.55,356400.0,4.53,4.58,4.53,4.55,356400.0
2009-05-28 09:30:00,4.62,4.64,4.54,4.6,82800.0,4.62,4.64,4.54,4.6,82800.0
2009-05-28 10:00:00,4.6,4.6,4.52,4.56,269200.0,4.6,4.6,4.52,4.56,269200.0
2009-05-28 11:00:00,4.56,4.61,4.55,4.61,182400.0,4.56,4.61,4.55,4.61,182400.0
2009-05-28 12:00:00,4.61,4.62,4.55,4.56,124400.0,4.61,4.62,4.55,4.56,124400.0
2009-05-28 13:00:00,4.56,4.6,4.53,4.54,211200.0,4.56,4.6,4.53,4.54,211200.0
2009-05-28 14:00:00,4.54,4.58,4.53,4.56,117600.0,4.54,4.58,4.53,4.56,117600.0
2009-05-28 15:00:00,4.57,4.57,4.52,4.53,215200.0,4.57,4.57,4.52,4.53,215200.0
2009-05-29 09:30:00,4.56,4.58,4.49,4.52,117600.0,4.56,4.58,4.49,4.52,117600.0
2009-05-29 10:00:00,4.53,4.54,4.5,4.5,187600.0,4.53,4.54,4.5,4.5,187600.0
2009-05-29 11:00:00,4.5,4.52,4.49,4.5,185600.0,4.5,4.52,4.49,4.5,185600.0
2009-05-29 12:00:00,4.5,4.5,4.49,4.49,60800.0,4.5,4.5,4.49,4.49,60800.0
2009-05-29 13:00:00,4.49,4.52,4.49,4.49,76800.0,4.49,4.52,4.49,4.49,76800.0
2009-05-29 14:00:00,4.49,4.5,4.47,4.48,167200.0,4.49,4.5,4.47,4.48,167200.0
2009-05-29 15:00:00,4.49,4.55,4.48,4.55,394800.0,4.49,4.55,4.48,4.55,394800.0
2009-06-01 09:30:00,4.6,4.61,4.58,4.59,181600.0,4.6,4.61,4.58,4.59,181600.0
2009-06-01 10:00:00,4.59,4.6,4.53,4.53,223600.0,4.59,4.6,4.53,4.53,223600.0
2009-06-01 11:00:00,4.53,4.59,4.53,4.59,156000.0,4.53,4.59,4.53,4.59,156000.0
2009-06-01 12:00:00,4.59,4.59,4.55,4.57,129600.0,4.59,4.59,4.55,4.57,129600.0
2009-06-01 13:00:00,4.56,4.57,4.52,4.53,205600.0,4.56,4.57,4.52,4.53,205600.0
2009-06-01 14:00:00,4.54,4.54,4.47,4.48,325200.0,4.54,4.54,4.47,4.48,325200.0
2009-06-01 15:00:00,4.48,4.53,4.46,4.5,456800.0,4.48,4.53,4.46,4.5,456800.0
2009-06-02 09:30:00,4.49,4.61,4.47,4.59,233600.0,4.49,4.61,4.47,4.59,233600.0
2009-06-02 10:00:00,4.6,4.68,4.55,4.65,393600.0,4.6,4.68,4.55,4.65,393600.0
2009-06-02 11:00:00,4.65,4.66,4.59,4.62,279600.0,4.65,4.66,4.59,4.62,279600.0
2009-06-02 12:00:00,4.62,4.64,4.57,4.6,184800.0,4.62,4.64,4.57,4.6,184800.0
2009-06-02 13:00:00,4.59,4.61,4.57,4.58,202400.0,4.59,4.61,4.57,4.58,202400.0
2009-06-02 14:00:00,4.58,4.6,4.57,4.57,192000.0,4.58,4.6,4.57,4.57,192000.0
2009-06-02 15:00:00,4.57,4.6,4.54,4.54,397600.0,4.57,4.6,4.54,4.54,397600.0
2009-06-03 09:30:00,4.5,4.56,4.43,4.54,184000.0,4.5,4.56,4.43,4.54,184000.0
2009-06-03 10:00:00,4.53,4.59,4.51,4.59,236800.0,4.53,4.59,4.51,4.59,236800.0
2009-06-03 11:00:00,4.59,4.63,4.58,4.62,114400.0,4.59,4.63,4.58,4.62,114400.0
2009-06-03 12:00:00,4.62,4.63,4.61,4.62,93200.0,4.62,4.63,4.61,4.62,93200.0
2009-06-03 13:00:00,4.61,4.61,4.59,4.6,97600.0,4.61,4.61,4.59,4.6,97600.0
2009-06-03 14:00:00,4.6,4.64,4.59,4.64,157600.0,4.6,4.64,4.59,4.64,157600.0
2009-06-03 15:00:00,4.64,4.65,4.6,4.64,367600.0,4.64,4.65,4.6,4.64,367600.0
2009-06-04 09:30:00,4.64,4.64,4.56,4.6,204400.0,4.64,4.64,4.56,4.6,204400.0
2009-06-04 10:00:00,4.6,4.66,4.57,4.66,238400.0,4.6,4.66,4.57,4.66,238400.0
2009-06-04 11:00:00,4.66,4.66,4.62,4.63,197200.0,4.66,4.66,4.62,4.63,197200.0
2009-06-04 12:00:00,4.63,4.64,4.62,4.63,186000.0,4.63,4.64,4.62,4.63,186000.0
2009-06-04 13:00:00,4.63,4.67,4.63,4.65,94000.0,4.63,4.67,4.63,4.65,94000.0
2009-06-04 14:00:00,4.65,4.66,4.64,4.64,168400.0,4.65,4.66,4.64,4.64,168400.0
2009-06-04 15:00:00,4.64,4.67,4.63,4.67,574000.0,4.64,4.67,4.63,4.67,574000.0
2009-06-05 09:30:00,4.69,4.7,4.66,4.68,100000.0,4.69,4.7,4.66,4.68,100000.0
2009-06-05 10:00:00,4.67,4.67,4.62,4.64,212800.0,4.67,4.67,4.62,4.64,212800.0
2009-06-05 11:00:00,4.65,4.66,4.62,4.63,98400.0,4.65,4.66,4.62,4.63,98400.0
2009-06-05 12:00:00,4.63,4.65,4.62,4.63,61600.0,4.63,4.65,4.62,4.63,61600.0
2009-06-05 13:00:00,4.63,4.64,4.61,4.63,101600.0,4.63,4.64,4.61,4.63,101600.0
2009-06-05 14:00:00,4.63,4.66,4.62,4.65,180000.0,4.63,4.66,4.62,4.65,180000.0
2009-06-05 15:00:00,4.65,4.67,4.63,4.66,364400.0,4.65,4.67,4.63,4.66,364400.0
2009-06-08 09:30:00,4.66,4.71,4.57,4.57,94800.0,4.66,4.71,4.57,4.57,94800.0
2009-06-08 10:00:00,4.57,4.62,4.56,4.61,105200.0,4.57,4.62,4.56,4.61,105200.0
2009-06-08 11:00:00,4.62,4.63,4.59,4.6,81200.0,4.62,4.63,4.59,4.6,81200.0
2009-06-08 12:00:00,4.59,4.6,4.56,4.58,73600.0,4.59,4.6,4.56,4.58,73600.0
2009-06-08 13:00:00,4.58,4.61,4.58,4.59,63600.0,4.58,4.61,4.58,4.59,63600.0
2009-06-08 14:00:00,4.59,4.63,4.59,4.63,121200.0,4.59,4.63,4.59,4.63,121200.0
2009-06-08 15:00:00,4.62,4.66,4.58,4.59,387200.0,4.62,4.66,4.58,4.59,387200.0
2009-06-09 09:30:00,4.6,4.64,4.5,4.5,89600.0,4.6,4.64,4.5,4.5,89600.0
2009-06-09 10:00:00,4.51,4.55,4.47,4.47,133600.0,4.51,4.55,4.47,4.47,133600.0
2009-06-09 11:00:00,4.47,4.48,4.42,4.43,156800.0,4.47,4.48,4.42,4.43,156800.0
2009-06-09 12:00:00,4.43,4.57,4.43,4.54,282800.0,4.43,4.57,4.43,4.54,282800.0
2009-06-09 13:00:00,4.54,4.57,4.53,4.55,118400.0,4.54,4.57,4.53,4.55,118400.0
2009-06-09 14:00:00,4.55,4.62,4.55,4.6,279200.0,4.55,4.62,4.55,4.6,279200.0
2009-06-09 15:00:00,4.6,4.61,4.55,4.56,276800.0,4.6,4.61,4.55,4.56,276800.0
2009-06-10 09:30:00,4.58,4.58,4.48,4.48,62400.0,4.58,4.58,4.48,4.48,62400.0
2009-06-10 10:00:00,4.48,4.5,4.44,4.49,128800.0,4.48,4.5,4.44,4.49,128800.0
2009-06-10 11:00:00,4.49,4.49,4.44,4.44,296800.0,4.49,4.49,4.44,4.44,296800.0
2009-06-10 12:00:00,4.44,4.48,4.44,4.46,369600.0,4.44,4.48,4.44,4.46,369600.0
2009-06-10 13:00:00,4.46,4.46,4.39,4.4,164000.0,4.46,4.46,4.39,4.4,164000.0
2009-06-10 14:00:00,4.4,4.45,4.39,4.43,164000.0,4.4,4.45,4.39,4.43,164000.0
2009-06-10 15:00:00,4.43,4.45,4.41,4.45,351600.0,4.43,4.45,4.41,4.45,351600.0
2009-06-11 09:30:00,4.43,4.49,4.38,4.49,164000.0,4.43,4.49,4.38,4.49,164000.0
2009-06-11 10:00:00,4.49,4.55,4.49,4.55,144800.0,4.49,4.55,4.49,4.55,144800.0
2009-06-11 11:00:00,4.54,4.55,4.52,4.53,101200.0,4.54,4.55,4.52,4.53,101200.0
2009-06-11 12:00:00,4.53,4.53,4.5,4.52,87200.0,4.53,4.53,4.5,4.52,87200.0
2009-06-11 13:00:00,4.52,4.56,4.52,4.54,80400.0,4.52,4.56,4.52,4.54,80400.0
2009-06-11 14:00:00,4.53,4.53,4.5,4.52,72400.0,4.53,4.53,4.5,4.52,72400.0
2009-06-11 15:00:00,4.51,4.52,4.46,4.46,524800.0,4.51,4.52,4.46,4.46,524800.0
2009-06-12 09:30:00,4.44,4.46,4.39,4.45,70400.0,4.44,4.46,4.39,4.45,70400.0
2009-06-12 10:00:00,4.44,4.45,4.43,4.44,111200.0,4.44,4.45,4.43,4.44,111200.0
2009-06-12 11:00:00,4.44,4.45,4.43,4.43,119200.0,4.44,4.45,4.43,4.43,119200.0
2009-06-12 12:00:00,4.43,4.43,4.42,4.43,70800.0,4.43,4.43,4.42,4.43,70800.0
2009-06-12 13:00:00,4.43,4.43,4.42,4.43,40000.0,4.43,4.43,4.42,4.43,40000.0
2009-06-12 14:00:00,4.42,4.47,4.42,4.43,74000.0,4.42,4.47,4.42,4.43,74000.0
2009-06-12 15:00:00,4.44,4.45,4.42,4.45,155600.0,4.44,4.45,4.42,4.45,155600.0
2009-06-15 09:30:00,4.39,4.43,4.33,4.37,127200.0,4.39,4.43,4.33,4.37,127200.0
2009-06-15 10:00:00,4.37,4.43,4.37,4.4,186400.0,4.37,4.43,4.37,4.4,186400.0
2009-06-15 11:00:00,4.39,4.4,4.37,4.38,82000.0,4.39,4.4,4.37,4.38,82000.0
2009-06-15 12:00:00,4.38,4.4,4.37,4.4,65600.0,4.38,4.4,4.37,4.4,65600.0
2009-06-15 13:00:00,4.39,4.4,4.39,4.39,82800.0,4.39,4.4,4.39,4.39,82800.0
2009-06-15 14:00:00,4.39,4.4,4.38,4.39,146400.0,4.39,4.4,4.38,4.39,146400.0
2009-06-15 15:00:00,4.39,4.4,4.38,4.4,271600.0,4.39,4.4,4.38,4.4,271600.0
2009-06-16 09:30:00,4.43,4.43,4.36,4.43,44400.0,4.43,4.43,4.36,4.43,44400.0
2009-06-16 10:00:00,4.42,4.5,4.42,4.47,89200.0,4.42,4.5,4.42,4.47,89200.0
2009-06-16 11:00:00,4.47,4.49,4.42,4.42,74000.0,4.47,4.49,4.42,4.42,74000.0
2009-06-16 12:00:00,4.42,4.46,4.42,4.44,96000.0,4.42,4.46,4.42,4.44,96000.0
2009-06-16 13:00:00,4.44,4.47,4.44,4.46,60000.0,4.44,4.47,4.44,4.46,60000.0
2009-06-16 14:00:00,4.45,4.47,4.43,4.46,196800.0,4.45,4.47,4.43,4.46,196800.0
2009-06-16 15:00:00,4.46,4.47,4.44,4.45,204800.0,4.46,4.47,4.44,4.45,204800.0
2009-06-17 09:30:00,4.42,4.55,4.38,4.54,121200.0,4.42,4.55,4.38,4.54,121200.0
2009-06-17 10:00:00,4.54,4.59,4.53,4.58,225200.0,4.54,4.59,4.53,4.58,225200.0
2009-06-17 11:00:00,4.58,4.59,4.54,4.54,138800.0,4.58,4.59,4.54,4.54,138800.0
2009-06-17 12:00:00,4.55,4.57,4.55,4.55,104000.0,4.55,4.57,4.55,4.55,104000.0
2009-06-17 13:00:00,4.56,4.6,4.54,4.58,171200.0,4.56,4.6,4.54,4.58,171200.0
2009-06-17 14:00:00,4.58,4.6,4.56,4.57,104000.0,4.58,4.6,4.56,4.57,104000.0
2009-06-17 15:00:00,4.57,4.57,4.52,4.54,277600.0,4.57,4.57,4.52,4.54,277600.0
2009-06-18 09:30:00,4.52,4.71,4.5,4.71,124800.0,4.52,4.71,4.5,4.71,124800.0
2009-06-18 10:00:00,4.71,4.74,4.69,4.71,192800.0,4.71,4.74,4.69,4.71,192800.0
2009-06-18 11:00:00,4.71,4.71,4.67,4.68,44400.0,4.71,4.71,4.67,4.68,44400.0
2009-06-18 12:00:00,4.68,4.7,4.67,4.7,126000.0,4.68,4.7,4.67,4.7,126000.0
2009-06-18 13:00:00,4.7,4.72,4.7,4.7,60000.0,4.7,4.72,4.7,4.7,60000.0
2009-06-18 14:00:00,4.69,4.7,4.67,4.69,105200.0,4.69,4.7,4.67,4.69,105200.0
2009-06-18 15:00:00,4.69,4.74,4.68,4.7,192000.0,4.69,4.74,4.68,4.7,192000.0
2009-06-19 09:30:00,4.78,4.97,4.77,4.96,942000.0,4.78,4.97,4.77,4.96,942000.0
2009-06-19 10:00:00,4.95,5.14,4.95,5.04,776000.0,4.95,5.14,4.95,5.04,776000.0
2009-06-19 11:00:00,5.04,5.04,4.97,5.0,620800.0,5.04,5.04,4.97,5.0,620800.0
2009-06-19 12:00:00,5.0,5.03,4.97,5.02,214000.0,5.0,5.03,4.97,5.02,214000.0
2009-06-19 13:00:00,5.02,5.03,4.98,5.0,198000.0,5.02,5.03,4.98,5.0,198000.0
2009-06-19 14:00:00,5.0,5.01,4.99,5.0,251200.0,5.0,5.01,4.99,5.0,251200.0
2009-06-19 15:00:00,5.0,5.06,4.99,5.0,681200.0,5.0,5.06,4.99,5.0,681200.0
2009-06-22 09:30:00,5.0,5.03,4.87,4.88,192400.0,5.0,5.03,4.87,4.88,192400.0
2009-06-22 10:00:00,4.88,4.95,4.88,4.93,295200.0,4.88,4.95,4.88,4.93,295200.0
2009-06-22 11:00:00,4.93,4.98,4.92,4.96,104400.0,4.93,4.98,4.92,4.96,104400.0
2009-06-22 12:00:00,4.96,4.98,4.95,4.96,57600.0,4.96,4.98,4.95,4.96,57600.0
2009-06-22 13:00:00,4.96,4.99,4.95,4.98,175200.0,4.96,4.99,4.95,4.98,175200.0
2009-06-22 14:00:00,4.98,5.0,4.97,4.98,156800.0,4.98,5.0,4.97,4.98,156800.0
2009-06-22 15:00:00,4.98,4.99,4.97,4.98,356800.0,4.98,4.99,4.97,4.98,356800.0
2009-06-23 09:30:00,4.98,4.99,4.93,4.98,103600.0,4.98,4.99,4.93,4.98,103600.0
2009-06-23 10:00:00,4.97,4.98,4.95,4.97,96800.0,4.97,4.98,4.95,4.97,96800.0
2009-06-23 11:00:00,4.97,4.98,4.94,4.94,86400.0,4.97,4.98,4.94,4.94,86400.0
2009-06-23 12:00:00,4.95,4.98,4.94,4.98,266800.0,4.95,4.98,4.94,4.98,266800.0
2009-06-23 13:00:00,4.98,4.98,4.96,4.98,150000.0,4.98,4.98,4.96,4.98,150000.0
2009-06-23 14:00:00,4.98,4.98,4.96,4.98,142000.0,4.98,4.98,4.96,4.98,142000.0
2009-06-23 15:00:00,4.98,5.02,4.98,5.01,428000.0,4.98,5.02,4.98,5.01,428000.0
2009-06-24 09:30:00,4.96,4.96,4.65,4.91,830800.0,4.96,4.96,4.65,4.91,830800.0
2009-06-24 10:00:00,4.91,4.93,4.89,4.9,440400.0,4.91,4.93,4.89,4.9,440400.0
2009-06-24 11:00:00,4.89,4.93,4.84,4.87,311200.0,4.89,4.93,4.84,4.87,311200.0
2009-06-24 12:00:00,4.87,4.87,4.82,4.82,181600.0,4.87,4.87,4.82,4.82,181600.0
2009-06-24 13:00:00,4.82,4.83,4.75,4.76,160000.0,4.82,4.83,4.75,4.76,160000.0
2009-06-24 14:00:00,4.76,4.78,4.7,4.73,869600.0,4.76,4.78,4.7,4.73,869600.0
2009-06-24 15:00:00,4.73,4.77,4.69,4.75,1263200.0,4.73,4.77,4.69,4.75,1263200.0
2009-06-25 09:30:00,4.75,4.93,4.75,4.93,194400.0,4.75,4.93,4.75,4.93,194400.0
2009-06-25 10:00:00,4.93,4.99,4.92,4.97,214800.0,4.93,4.99,4.92,4.97,214800.0
2009-06-25 11:00:00,4.97,5.0,4.96,4.99,201600.0,4.97,5.0,4.96,4.99,201600.0
2009-06-25 12:00:00,4.99,5.01,4.96,4.96,207600.0,4.99,5.01,4.96,4.96,207600.0
2009-06-25 13:00:00,4.97,4.98,4.94,4.94,141600.0,4.97,4.98,4.94,4.94,141600.0
2009-06-25 14:00:00,4.94,4.95,4.91,4.91,215200.0,4.94,4.95,4.91,4.91,215200.0
2009-06-25 15:00:00,4.91,4.93,4.9,4.93,274000.0,4.91,4.93,4.9,4.93,274000.0
2009-06-26 09:30:00,4.92,4.98,4.91,4.96,120400.0,4.92,4.98,4.91,4.96,120400.0
2009-06-26 10:00:00,4.97,5.11,4.97,5.1,393600.0,4.97,5.11,4.97,5.1,393600.0
2009-06-26 11:00:00,5.1,5.15,5.1,5.15,215200.0,5.1,5.15,5.1,5.15,215200.0
2009-06-26 12:00:00,5.15,5.2,5.14,5.2,178000.0,5.15,5.2,5.14,5.2,178000.0
2009-06-26 13:00:00,5.2,5.22,5.17,5.17,105200.0,5.2,5.22,5.17,5.17,105200.0
2009-06-26 14:00:00,5.17,5.18,5.15,5.18,136400.0,5.17,5.18,5.15,5.18,136400.0
2009-06-26 15:00:00,5.18,5.22,5.12,5.13,824400.0,5.18,5.22,5.12,5.13,824400.0
2009-06-29 09:30:00,5.08,5.15,4.99,5.01,284400.0,5.08,5.15,4.99,5.01,284400.0
2009-06-29 10:00:00,5.01,5.09,4.96,5.08,193600.0,5.01,5.09,4.96,5.08,193600.0
2009-06-29 11:00:00,5.08,5.09,5.05,5.06,84400.0,5.08,5.09,5.05,5.06,84400.0
2009-06-29 12:00:00,5.07,5.12,5.07,5.09,82000.0,5.07,5.12,5.07,5.09,82000.0
2009-06-29 13:00:00,5.08,5.09,5.05,5.06,63200.0,5.08,5.09,5.05,5.06,63200.0
2009-06-29 14:00:00,5.06,5.06,5.03,5.06,63600.0,5.06,5.06,5.03,5.06,63600.0
2009-06-29 15:00:00,5.06,5.1,5.06,5.08,223600.0,5.06,5.1,5.06,5.08,223600.0
2009-06-30 09:30:00,5.06,5.18,5.06,5.17,70800.0,5.06,5.18,5.06,5.17,70800.0
2009-06-30 10:00:00,5.16,5.17,5.04,5.04,119200.0,5.16,5.17,5.04,5.04,119200.0
2009-06-30 11:00:00,5.04,5.04,4.98,5.02,137600.0,5.04,5.04,4.98,5.02,137600.0
2009-06-30 12:00:00,5.02,5.03,4.97,4.97,102800.0,5.02,5.03,4.97,4.97,102800.0
2009-06-30 13:00:00,4.97,4.98,4.92,4.92,129600.0,4.97,4.98,4.92,4.92,129600.0
2009-06-30 14:00:00,4.92,4.95,4.92,4.95,162000.0,4.92,4.95,4.92,4.95,162000.0
2009-06-30 15:00:00,4.95,5.0,4.95,5.0,344800.0,4.95,5.0,4.95,5.0,344800.0
2009-07-01 09:30:00,5.06,5.07,4.98,4.99,100000.0,5.06,5.07,4.98,4.99,100000.0
2009-07-01 10:00:00,5.0,5.08,4.95,5.07,247200.0,5.0,5.08,4.95,5.07,247200.0
2009-07-01 11:00:00,5.07,5.08,5.05,5.08,52400.0,5.07,5.08,5.05,5.08,52400.0
2009-07-01 12:00:00,5.08,5.08,5.05,5.05,71200.0,5.08,5.08,5.05,5.05,71200.0
2009-07-01 13:00:00,5.05,5.06,5.04,5.05,91200.0,5.05,5.06,5.04,5.05,91200.0
2009-07-01 14:00:00,5.05,5.07,5.04,5.05,74800.0,5.05,5.07,5.04,5.05,74800.0
2009-07-01 15:00:00,5.06,5.08,5.06,5.08,272000.0,5.06,5.08,5.06,5.08,272000.0
2009-07-02 09:30:00,5.0,5.04,4.96,4.97,303200.0,5.0,5.04,4.96,4.97,303200.0
2009-07-02 10:00:00,4.97,4.97,4.88,4.89,262400.0,4.97,4.97,4.88,4.89,262400.0
2009-07-02 11:00:00,4.89,4.92,4.89,4.92,76000.0,4.89,4.92,4.89,4.92,76000.0
2009-07-02 12:00:00,4.92,4.95,4.92,4.92,174800.0,4.92,4.95,4.92,4.92,174800.0
2009-07-02 13:00:00,4.92,4.94,4.9,4.9,71200.0,4.92,4.94,4.9,4.9,71200.0
2009-07-02 14:00:00,4.9,4.9,4.86,4.88,72800.0,4.9,4.9,4.86,4.88,72800.0
2009-07-02 15:00:00,4.88,4.9,4.86,4.89,224800.0,4.88,4.9,4.86,4.89,224800.0
2009-07-06 09:30:00,4.84,4.92,4.8,4.81,96000.0,4.84,4.92,4.8,4.81,96000.0
2009-07-06 10:00:00,4.81,4.82,4.68,4.7,175600.0,4.81,4.82,4.68,4.7,175600.0
2009-07-06 11:00:00,4.71,4.74,4.67,4.7,354000.0,4.71,4.74,4.67,4.7,354000.0
2009-07-06 12:00:00,4.7,4.75,4.7,4.74,162400.0,4.7,4.75,4.7,4.74,162400.0
2009-07-06 13:00:00,4.74,4.75,4.7,4.71,73200.0,4.74,4.75,4.7,4.71,73200.0
2009-07-06 14:00:00,4.71,4.74,4.71,4.73,175600.0,4.71,4.74,4.71,4.73,175600.0
2009-07-06 15:00:00,4.74,4.79,4.72,4.78,382000.0,4.74,4.79,4.72,4.78,382000.0
2009-07-07 09:30:00,4.79,4.89,4.72,4.85,196000.0,4.79,4.89,4.72,4.85,196000.0
2009-07-07 10:00:00,4.85,4.91,4.8,4.9,264400.0,4.85,4.91,4.8,4.9,264400.0
2009-07-07 11:00:00,4.9,4.91,4.88,4.89,92400.0,4.9,4.91,4.88,4.89,92400.0
2009-07-07 12:00:00,4.89,4.93,4.88,4.92,95200.0,4.89,4.93,4.88,4.92,95200.0
2009-07-07 13:00:00,4.92,4.94,4.91,4.93,177200.0,4.92,4.94,4.91,4.93,177200.0
2009-07-07 14:00:00,4.92,4.93,4.9,4.91,268800.0,4.92,4.93,4.9,4.91,268800.0
2009-07-07 15:00:00,4.91,4.91,4.87,4.88,394800.0,4.91,4.91,4.87,4.88,394800.0
2009-07-08 09:30:00,4.94,4.94,4.79,4.81,118000.0,4.94,4.94,4.79,4.81,118000.0
2009-07-08 10:00:00,4.81,4.84,4.73,4.74,167600.0,4.81,4.84,4.73,4.74,167600.0
2009-07-08 11:00:00,4.74,4.76,4.73,4.75,155200.0,4.74,4.76,4.73,4.75,155200.0
2009-07-08 12:00:00,4.74,4.77,4.73,4.74,108800.0,4.74,4.77,4.73,4.74,108800.0
2009-07-08 13:00:00,4.74,4.78,4.74,4.77,92800.0,4.74,4.78,4.74,4.77,92800.0
2009-07-08 14:00:00,4.77,4.79,4.76,4.79,86400.0,4.77,4.79,4.76,4.79,86400.0
2009-07-08 15:00:00,4.79,4.82,4.77,4.81,458000.0,4.79,4.82,4.77,4.81,458000.0
2009-07-09 09:30:00,4.81,4.84,4.72,4.73,77600.0,4.81,4.84,4.72,4.73,77600.0
2009-07-09 10:00:00,4.73,4.73,4.68,4.69,84400.0,4.73,4.73,4.68,4.69,84400.0
2009-07-09 11:00:00,4.68,4.69,4.62,4.64,164000.0,4.68,4.69,4.62,4.64,164000.0
2009-07-09 12:00:00,4.64,4.65,4.61,4.62,54400.0,4.64,4.65,4.61,4.62,54400.0
2009-07-09 13:00:00,4.62,4.7,4.6,4.69,110400.0,4.62,4.7,4.6,4.69,110400.0
2009-07-09 14:00:00,4.69,4.77,4.69,4.72,173600.0,4.69,4.77,4.69,4.72,173600.0
2009-07-09 15:00:00,4.72,4.73,4.66,4.66,293200.0,4.72,4.73,4.66,4.66,293200.0
2009-07-10 09:30:00,4.52,4.79,4.52,4.78,91200.0,4.52,4.79,4.52,4.78,91200.0
2009-07-10 10:00:00,4.78,4.78,4.66,4.68,127200.0,4.78,4.78,4.66,4.68,127200.0
2009-07-10 11:00:00,4.68,4.68,4.59,4.59,108800.0,4.68,4.68,4.59,4.59,108800.0
2009-07-10 12:00:00,4.59,4.67,4.58,4.66,108000.0,4.59,4.67,4.58,4.66,108000.0
2009-07-10 13:00:00,4.67,4.74,4.66,4.73,233600.0,4.67,4.74,4.66,4.73,233600.0
2009-07-10 14:00:00,4.73,4.73,4.71,4.72,164400.0,4.73,4.73,4.71,4.72,164400.0
2009-07-10 15:00:00,4.71,4.72,4.66,4.68,244800.0,4.71,4.72,4.66,4.68,244800.0
2009-07-13 09:30:00,4.71,4.81,4.68,4.72,64000.0,4.71,4.81,4.68,4.72,64000.0
2009-07-13 10:00:00,4.71,4.72,4.63,4.72,90000.0,4.71,4.72,4.63,4.72,90000.0
2009-07-13 11:00:00,4.72,4.8,4.72,4.78,65600.0,4.72,4.8,4.72,4.78,65600.0
2009-07-13 12:00:00,4.78,4.81,4.78,4.78,52400.0,4.78,4.81,4.78,4.78,52400.0
2009-07-13 13:00:00,4.77,4.82,4.77,4.8,78400.0,4.77,4.82,4.77,4.8,78400.0
2009-07-13 14:00:00,4.8,4.8,4.75,4.76,82000.0,4.8,4.8,4.75,4.76,82000.0
2009-07-13 15:00:00,4.76,4.8,4.75,4.79,170000.0,4.76,4.8,4.75,4.79,170000.0
2009-07-14 09:30:00,4.81,4.85,4.73,4.73,40800.0,4.81,4.85,4.73,4.73,40800.0
2009-07-14 10:00:00,4.73,4.74,4.68,4.7,72400.0,4.73,4.74,4.68,4.7,72400.0
2009-07-14 11:00:00,4.69,4.75,4.69,4.74,29600.0,4.69,4.75,4.69,4.74,29600.0
2009-07-14 12:00:00,4.74,4.74,4.7,4.71,25200.0,4.74,4.74,4.7,4.71,25200.0
2009-07-14 13:00:00,4.71,4.73,4.7,4.71,62400.0,4.71,4.73,4.7,4.71,62400.0
2009-07-14 14:00:00,4.72,4.74,4.7,4.71,152800.0,4.72,4.74,4.7,4.71,152800.0
2009-07-14 15:00:00,4.71,4.72,4.7,4.71,525200.0,4.71,4.72,4.7,4.71,525200.0
2009-07-15 09:30:00,4.76,4.78,4.65,4.66,91600.0,4.76,4.78,4.65,4.66,91600.0
2009-07-15 10:00:00,4.66,4.72,4.65,4.72,98000.0,4.66,4.72,4.65,4.72,98000.0
2009-07-15 11:00:00,4.72,4.77,4.72,4.72,90400.0,4.72,4.77,4.72,4.72,90400.0
2009-07-15 12:00:00,4.73,4.76,4.72,4.74,127600.0,4.73,4.76,4.72,4.74,127600.0
2009-07-15 13:00:00,4.74,4.75,4.73,4.73,86000.0,4.74,4.75,4.73,4.73,86000.0
2009-07-15 14:00:00,4.72,4.73,4.7,4.71,118400.0,4.72,4.73,4.7,4.71,118400.0
2009-07-15 15:00:00,4.71,4.73,4.71,4.72,230400.0,4.71,4.73,4.71,4.72,230400.0
2009-07-16 09:30:00,4.69,4.72,4.59,4.69,73200.0,4.69,4.72,4.59,4.69,73200.0
2009-07-16 10:00:00,4.7,4.72,4.65,4.65,66800.0,4.7,4.72,4.65,4.65,66800.0
2009-07-16 11:00:00,4.66,4.67,4.6,4.61,52000.0,4.66,4.67,4.6,4.61,52000.0
2009-07-16 12:00:00,4.61,4.63,4.6,4.61,215600.0,4.61,4.63,4.6,4.61,215600.0
2009-07-16 13:00:00,4.61,4.63,4.61,4.62,252400.0,4.61,4.63,4.61,4.62,252400.0
2009-07-16 14:00:00,4.62,4.63,4.61,4.62,243200.0,4.62,4.63,4.61,4.62,243200.0
2009-07-16 15:00:00,4.62,4.63,4.62,4.63,402400.0,4.62,4.63,4.62,4.63,402400.0
2009-07-17 09:30:00,4.63,4.66,4.57,4.59,206800.0,4.63,4.66,4.57,4.59,206800.0
2009-07-17 10:00:00,4.59,4.6,4.58,4.6,73600.0,4.59,4.6,4.58,4.6,73600.0
2009-07-17 11:00:00,4.6,4.6,4.57,4.57,107600.0,4.6,4.6,4.57,4.57,107600.0
2009-07-17 12:00:00,4.57,4.58,4.55,4.56,97200.0,4.57,4.58,4.55,4.56,97200.0
2009-07-17 13:00:00,4.56,4.57,4.55,4.56,72000.0,4.56,4.57,4.55,4.56,72000.0
2009-07-17 14:00:00,4.56,4.57,4.55,4.56,106800.0,4.56,4.57,4.55,4.56,106800.0
2009-07-17 15:00:00,4.56,4.56,4.38,4.54,4580000.0,4.56,4.56,4.38,4.54,4580000.0
2009-07-20 09:30:00,4.5,4.5,4.42,4.47,305200.0,4.5,4.5,4.42,4.47,305200.0
2009-07-20 10:00:00,4.47,4.5,4.47,4.5,350000.0,4.47,4.5,4.47,4.5,350000.0
2009-07-20 11:00:00,4.5,4.5,4.48,4.49,155200.0,4.5,4.5,4.48,4.49,155200.0
2009-07-20 12:00:00,4.48,4.5,4.48,4.49,78000.0,4.48,4.5,4.48,4.49,78000.0
2009-07-20 13:00:00,4.49,4.5,4.49,4.49,348800.0,4.49,4.5,4.49,4.49,348800.0
2009-07-20 14:00:00,4.49,4.49,4.48,4.49,259200.0,4.49,4.49,4.48,4.49,259200.0
2009-07-20 15:00:00,4.49,4.49,4.45,4.47,917200.0,4.49,4.49,4.45,4.47,917200.0
2009-07-21 09:30:00,4.5,4.53,4.47,4.49,186800.0,4.5,4.53,4.47,4.49,186800.0
2009-07-21 10:00:00,4.49,4.5,4.46,4.46,159600.0,4.49,4.5,4.46,4.46,159600.0
2009-07-21 11:00:00,4.46,4.46,4.39,4.4,128000.0,4.46,4.46,4.39,4.4,128000.0
2009-07-21 12:00:00,4.4,4.41,4.38,4.38,150400.0,4.4,4.41,4.38,4.38,150400.0
2009-07-21 13:00:00,4.39,4.42,4.38,4.42,108000.0,4.39,4.42,4.38,4.42,108000.0
2009-07-21 14:00:00,4.42,4.43,4.41,4.43,186800.0,4.42,4.43,4.41,4.43,186800.0
2009-07-21 15:00:00,4.43,4.48,4.43,4.48,769200.0,4.43,4.48,4.43,4.48,769200.0
2009-07-22 09:30:00,4.48,4.55,4.48,4.54,42000.0,4.48,4.55,4.48,4.54,42000.0
2009-07-22 10:00:00,4.55,4.58,4.54,4.54,106400.0,4.55,4.58,4.54,4.54,106400.0
2009-07-22 11:00:00,4.54,4.57,4.53,4.56,78000.0,4.54,4.57,4.53,4.56,78000.0
2009-07-22 12:00:00,4.56,4.61,4.56,4.58,102000.0,4.56,4.61,4.56,4.58,102000.0
2009-07-22 13:00:00,4.58,4.59,4.57,4.59,134000.0,4.58,4.59,4.57,4.59,134000.0
2009-07-22 14:00:00,4.59,4.59,4.57,4.57,75600.0,4.59,4.59,4.57,4.57,75600.0
2009-07-22 15:00:00,4.57,4.57,4.53,4.54,194400.0,4.57,4.57,4.53,4.54,194400.0
2009-07-23 09:30:00,4.52,4.58,4.51,4.57,68400.0,4.52,4.58,4.51,4.57,68400.0
2009-07-23 10:00:00,4.58,4.62,4.57,4.61,132800.0,4.58,4.62,4.57,4.61,132800.0
2009-07-23 11:00:00,4.61,4.66,4.61,4.64,152000.0,4.61,4.66,4.61,4.64,152000.0
2009-07-23 12:00:00,4.65,4.66,4.63,4.66,124000.0,4.65,4.66,4.63,4.66,124000.0
2009-07-23 13:00:00,4.66,4.66,4.6,4.61,153200.0,4.66,4.66,4.6,4.61,153200.0
2009-07-23 14:00:00,4.6,4.62,4.59,4.61,218800.0,4.6,4.62,4.59,4.61,218800.0
2009-07-23 15:00:00,4.62,4.63,4.6,4.63,424400.0,4.62,4.63,4.6,4.63,424400.0
2009-07-24 09:30:00,4.59,4.69,4.59,4.64,141200.0,4.59,4.69,4.59,4.64,141200.0
2009-07-24 10:00:00,4.63,4.64,4.57,4.57,172400.0,4.63,4.64,4.57,4.57,172400.0
2009-07-24 11:00:00,4.57,4.58,4.5,4.58,1088000.0,4.57,4.58,4.5,4.58,1088000.0
2009-07-24 12:00:00,4.58,4.59,4.44,4.5,594000.0,4.58,4.59,4.44,4.5,594000.0
2009-07-24 13:00:00,4.51,4.57,4.51,4.56,246400.0,4.51,4.57,4.51,4.56,246400.0
2009-07-24 14:00:00,4.56,4.59,4.56,4.58,120400.0,4.56,4.59,4.56,4.58,120400.0
2009-07-24 15:00:00,4.58,4.61,4.58,4.61,437200.0,4.58,4.61,4.58,4.61,437200.0
2009-07-27 09:30:00,4.55,4.65,4.5,4.59,204400.0,4.55,4.65,4.5,4.59,204400.0
2009-07-27 10:00:00,4.59,4.63,4.56,4.6,224800.0,4.59,4.63,4.56,4.6,224800.0
2009-07-27 11:00:00,4.6,4.6,4.57,4.59,99600.0,4.6,4.6,4.57,4.59,99600.0
2009-07-27 12:00:00,4.58,4.58,4.53,4.53,170400.0,4.58,4.58,4.53,4.53,170400.0
2009-07-27 13:00:00,4.53,4.56,4.53,4.55,282400.0,4.53,4.56,4.53,4.55,282400.0
2009-07-27 14:00:00,4.55,4.57,4.53,4.54,224800.0,4.55,4.57,4.53,4.54,224800.0
2009-07-27 15:00:00,4.54,4.54,4.47,4.49,1210400.0,4.54,4.54,4.47,4.49,1210400.0
2009-07-28 09:30:00,4.8,4.94,4.63,4.86,928000.0,4.8,4.94,4.63,4.86,928000.0
2009-07-28 10:00:00,4.86,4.97,4.85,4.92,785200.0,4.86,4.97,4.85,4.92,785200.0
2009-07-28 11:00:00,4.93,4.96,4.9,4.95,630400.0,4.93,4.96,4.9,4.95,630400.0
2009-07-28 12:00:00,4.94,4.96,4.93,4.96,249200.0,4.94,4.96,4.93,4.96,249200.0
2009-07-28 13:00:00,4.96,4.98,4.94,4.95,283600.0,4.96,4.98,4.94,4.95,283600.0
2009-07-28 14:00:00,4.95,5.01,4.92,4.92,605600.0,4.95,5.01,4.92,4.92,605600.0
2009-07-28 15:00:00,4.92,4.93,4.81,4.87,892000.0,4.92,4.93,4.81,4.87,892000.0
2009-07-29 09:30:00,4.88,4.94,4.8,4.9,140000.0,4.88,4.94,4.8,4.9,140000.0
2009-07-29 10:00:00,4.91,4.99,4.9,4.96,191200.0,4.91,4.99,4.9,4.96,191200.0
2009-07-29 11:00:00,4.96,5.06,4.96,5.05,207600.0,4.96,5.06,4.96,5.05,207600.0
2009-07-29 12:00:00,5.05,5.08,5.02,5.08,101600.0,5.05,5.08,5.02,5.08,101600.0
2009-07-29 13:00:00,5.08,5.08,5.03,5.05,188000.0,5.08,5.08,5.03,5.05,188000.0
2009-07-29 14:00:00,5.05,5.05,5.02,5.03,177200.0,5.05,5.05,5.02,5.03,177200.0
2009-07-29 15:00:00,5.03,5.03,5.0,5.03,875200.0,5.03,5.03,5.0,5.03,875200.0
2009-07-30 09:30:00,5.06,5.12,4.98,5.03,131200.0,5.06,5.12,4.98,5.03,131200.0
2009-07-30 10:00:00,5.03,5.06,5.0,5.05,100800.0,5.03,5.06,5.0,5.05,100800.0
2009-07-30 11:00:00,5.05,5.05,5.01,5.03,193600.0,5.05,5.05,5.01,5.03,193600.0
2009-07-30 12:00:00,5.02,5.03,4.96,4.97,120800.0,5.02,5.03,4.96,4.97,120800.0
2009-07-30 13:00:00,4.97,5.0,4.97,5.0,101200.0,4.97,5.0,4.97,5.0,101200.0
2009-07-30 14:00:00,5.0,5.04,5.0,5.03,92800.0,5.0,5.04,5.0,5.03,92800.0
2009-07-30 15:00:00,5.04,5.04,4.95,4.98,595600.0,5.04,5.04,4.95,4.98,595600.0
2009-07-31 09:30:00,4.94,4.95,4.86,4.88,133600.0,4.94,4.95,4.86,4.88,133600.0
2009-07-31 10:00:00,4.88,4.88,4.84,4.86,84400.0,4.88,4.88,4.84,4.86,84400.0
2009-07-31 11:00:00,4.87,4.89,4.84,4.85,79600.0,4.87,4.89,4.84,4.85,79600.0
2009-07-31 12:00:00,4.85,4.85,4.83,4.83,34400.0,4.85,4.85,4.83,4.83,34400.0
2009-07-31 13:00:00,4.83,4.87,4.82,4.86,61200.0,4.83,4.87,4.82,4.86,61200.0
2009-07-31 14:00:00,4.87,4.88,4.86,4.87,65200.0,4.87,4.88,4.86,4.87,65200.0
2009-07-31 15:00:00,4.87,4.88,4.82,4.83,483200.0,4.87,4.88,4.82,4.83,483200.0
2009-08-03 09:30:00,4.87,4.87,4.69,4.69,162400.0,4.87,4.87,4.69,4.69,162400.0
2009-08-03 10:00:00,4.7,4.75,4.66,4.75,304800.0,4.7,4.75,4.66,4.75,304800.0
2009-08-03 11:00:00,4.75,4.8,4.73,4.8,175200.0,4.75,4.8,4.73,4.8,175200.0
2009-08-03 12:00:00,4.8,4.83,4.8,4.82,59600.0,4.8,4.83,4.8,4.82,59600.0
2009-08-03 13:00:00,4.82,4.83,4.8,4.8,80000.0,4.82,4.83,4.8,4.8,80000.0
2009-08-03 14:00:00,4.8,4.83,4.8,4.82,90400.0,4.8,4.83,4.8,4.82,90400.0
2009-08-03 15:00:00,4.82,4.82,4.79,4.79,230400.0,4.82,4.82,4.79,4.79,230400.0
2009-08-04 09:30:00,4.77,4.81,4.69,4.76,66800.0,4.77,4.81,4.69,4.76,66800.0
2009-08-04 10:00:00,4.77,4.79,4.68,4.69,202000.0,4.77,4.79,4.68,4.69,202000.0
2009-08-04 11:00:00,4.69,4.73,4.68,4.71,133600.0,4.69,4.73,4.68,4.71,133600.0
2009-08-04 12:00:00,4.71,4.71,4.67,4.68,107200.0,4.71,4.71,4.67,4.68,107200.0
2009-08-04 13:00:00,4.68,4.7,4.68,4.68,108400.0,4.68,4.7,4.68,4.68,108400.0
2009-08-04 14:00:00,4.68,4.73,4.68,4.73,123200.0,4.68,4.73,4.68,4.73,123200.0
2009-08-04 15:00:00,4.74,4.76,4.73,4.75,371600.0,4.74,4.76,4.73,4.75,371600.0
2009-08-05 09:30:00,4.73,4.73,4.63,4.63,84400.0,4.73,4.73,4.63,4.63,84400.0
2009-08-05 10:00:00,4.63,4.63,4.56,4.57,150400.0,4.63,4.63,4.56,4.57,150400.0
2009-08-05 11:00:00,4.57,4.58,4.51,4.53,198000.0,4.57,4.58,4.51,4.53,198000.0
2009-08-05 12:00:00,4.52,4.53,4.5,4.5,82400.0,4.52,4.53,4.5,4.5,82400.0
2009-08-05 13:00:00,4.5,4.57,4.5,4.53,185600.0,4.5,4.57,4.5,4.53,185600.0
2009-08-05 14:00:00,4.54,4.54,4.51,4.52,82800.0,4.54,4.54,4.51,4.52,82800.0
2009-08-05 15:00:00,4.52,4.52,4.5,4.51,376800.0,4.52,4.52,4.5,4.51,376800.0
2009-08-06 09:30:00,4.54,4.55,4.48,4.49,136400.0,4.54,4.55,4.48,4.49,136400.0
2009-08-06 10:00:00,4.5,4.52,4.43,4.46,96400.0,4.5,4.52,4.43,4.46,96400.0
2009-08-06 11:00:00,4.45,4.53,4.45,4.5,94000.0,4.45,4.53,4.45,4.5,94000.0
2009-08-06 12:00:00,4.5,4.52,4.47,4.5,258000.0,4.5,4.52,4.47,4.5,258000.0
2009-08-06 13:00:00,4.5,4.54,4.5,4.53,47200.0,4.5,4.54,4.5,4.53,47200.0
2009-08-06 14:00:00,4.52,4.52,4.49,4.51,66400.0,4.52,4.52,4.49,4.51,66400.0
2009-08-06 15:00:00,4.51,4.53,4.5,4.51,179200.0,4.51,4.53,4.5,4.51,179200.0
2009-08-07 09:30:00,4.58,4.64,4.54,4.55,73200.0,4.58,4.64,4.54,4.55,73200.0
2009-08-07 10:00:00,4.54,4.62,4.51,4.62,130400.0,4.54,4.62,4.51,4.62,130400.0
2009-08-07 11:00:00,4.61,4.67,4.61,4.64,91200.0,4.61,4.67,4.61,4.64,91200.0
2009-08-07 12:00:00,4.65,4.67,4.64,4.64,84000.0,4.65,4.67,4.64,4.64,84000.0
2009-08-07 13:00:00,4.64,4.66,4.63,4.64,74000.0,4.64,4.66,4.63,4.64,74000.0
2009-08-07 14:00:00,4.64,4.64,4.61,4.61,63200.0,4.64,4.64,4.61,4.61,63200.0
2009-08-07 15:00:00,4.61,4.62,4.55,4.56,476400.0,4.61,4.62,4.55,4.56,476400.0
2009-08-10 09:30:00,4.55,4.59,4.55,4.56,72400.0,4.55,4.59,4.55,4.56,72400.0
2009-08-10 10:00:00,4.56,4.56,4.52,4.53,165600.0,4.56,4.56,4.52,4.53,165600.0
2009-08-10 11:00:00,4.53,4.55,4.52,4.52,115600.0,4.53,4.55,4.52,4.52,115600.0
2009-08-10 12:00:00,4.53,4.53,4.51,4.51,120000.0,4.53,4.53,4.51,4.51,120000.0
2009-08-10 13:00:00,4.51,4.53,4.5,4.53,60800.0,4.51,4.53,4.5,4.53,60800.0
2009-08-10 14:00:00,4.53,4.53,4.49,4.51,132000.0,4.53,4.53,4.49,4.51,132000.0
2009-08-10 15:00:00,4.51,4.54,4.5,4.54,224800.0,4.51,4.54,4.5,4.54,224800.0
2009-08-11 09:30:00,4.54,4.6,4.53,4.54,55200.0,4.54,4.6,4.53,4.54,55200.0
2009-08-11 10:00:00,4.54,4.55,4.51,4.53,59600.0,4.54,4.55,4.51,4.53,59600.0
2009-08-11 11:00:00,4.53,4.53,4.5,4.53,43200.0,4.53,4.53,4.5,4.53,43200.0
2009-08-11 12:00:00,4.52,4.54,4.51,4.51,44800.0,4.52,4.54,4.51,4.51,44800.0
2009-08-11 13:00:00,4.51,4.53,4.5,4.51,64800.0,4.51,4.53,4.5,4.51,64800.0
2009-08-11 14:00:00,4.51,4.54,4.51,4.52,65200.0,4.51,4.54,4.51,4.52,65200.0
2009-08-11 15:00:00,4.53,4.54,4.5,4.5,179600.0,4.53,4.54,4.5,4.5,179600.0
2009-08-12 09:30:00,4.49,4.54,4.49,4.52,95200.0,4.49,4.54,4.49,4.52,95200.0
2009-08-12 10:00:00,4.52,4.55,4.49,4.5,134400.0,4.52,4.55,4.49,4.5,134400.0
2009-08-12 11:00:00,4.5,4.54,4.49,4.54,190400.0,4.5,4.54,4.49,4.54,190400.0
2009-08-12 12:00:00,4.54,4.55,4.52,4.52,81200.0,4.54,4.55,4.52,4.52,81200.0
2009-08-12 13:00:00,4.52,4.53,4.51,4.52,88800.0,4.52,4.53,4.51,4.52,88800.0
2009-08-12 14:00:00,4.52,4.53,4.49,4.53,187200.0,4.52,4.53,4.49,4.53,187200.0
2009-08-12 15:00:00,4.53,4.54,4.49,4.49,284000.0,4.53,4.54,4.49,4.49,284000.0
2009-08-13 09:30:00,4.51,4.51,4.4,4.42,56400.0,4.51,4.51,4.4,4.42,56400.0
2009-08-13 10:00:00,4.42,4.5,4.42,4.49,80400.0,4.42,4.5,4.42,4.49,80400.0
2009-08-13 11:00:00,4.49,4.51,4.49,4.51,58800.0,4.49,4.51,4.49,4.51,58800.0
2009-08-13 12:00:00,4.5,4.52,4.49,4.52,56400.0,4.5,4.52,4.49,4.52,56400.0
2009-08-13 13:00:00,4.51,4.54,4.49,4.49,66400.0,4.51,4.54,4.49,4.49,66400.0
2009-08-13 14:00:00,4.49,4.5,4.48,4.49,100400.0,4.49,4.5,4.48,4.49,100400.0
2009-08-13 15:00:00,4.5,4.53,4.5,4.52,208000.0,4.5,4.53,4.5,4.52,208000.0
2009-08-14 09:30:00,4.52,4.53,4.45,4.46,45200.0,4.52,4.53,4.45,4.46,45200.0
2009-08-14 10:00:00,4.45,4.45,4.38,4.42,95200.0,4.45,4.45,4.38,4.42,95200.0
2009-08-14 11:00:00,4.41,4.42,4.38,4.4,97600.0,4.41,4.42,4.38,4.4,97600.0
2009-08-14 12:00:00,4.4,4.41,4.37,4.37,255200.0,4.4,4.41,4.37,4.37,255200.0
2009-08-14 13:00:00,4.38,4.38,4.37,4.38,94000.0,4.38,4.38,4.37,4.38,94000.0
2009-08-14 14:00:00,4.38,4.38,4.37,4.38,148000.0,4.38,4.38,4.37,4.38,148000.0
2009-08-14 15:00:00,4.38,4.4,4.37,4.38,830400.0,4.38,4.4,4.37,4.38,830400.0
2009-08-17 09:30:00,4.34,4.5,4.29,4.44,153200.0,4.34,4.5,4.29,4.44,153200.0
2009-08-17 10:00:00,4.44,4.5,4.43,4.49,271200.0,4.44,4.5,4.43,4.49,271200.0
2009-08-17 11:00:00,4.49,4.54,4.49,4.51,181200.0,4.49,4.54,4.49,4.51,181200.0
2009-08-17 12:00:00,4.51,4.56,4.51,4.56,94000.0,4.51,4.56,4.51,4.56,94000.0
2009-08-17 13:00:00,4.56,4.61,4.55,4.61,151600.0,4.56,4.61,4.55,4.61,151600.0
2009-08-17 14:00:00,4.6,4.6,4.56,4.58,300800.0,4.6,4.6,4.56,4.58,300800.0
2009-08-17 15:00:00,4.58,4.6,4.55,4.56,359600.0,4.58,4.6,4.55,4.56,359600.0
2009-08-18 09:30:00,4.57,4.62,4.49,4.51,167200.0,4.57,4.62,4.49,4.51,167200.0
2009-08-18 10:00:00,4.51,4.54,4.5,4.51,118400.0,4.51,4.54,4.5,4.51,118400.0
2009-08-18 11:00:00,4.51,4.58,4.5,4.55,277600.0,4.51,4.58,4.5,4.55,277600.0
2009-08-18 12:00:00,4.55,4.57,4.55,4.56,81600.0,4.55,4.57,4.55,4.56,81600.0
2009-08-18 13:00:00,4.56,4.56,4.55,4.55,88800.0,4.56,4.56,4.55,4.55,88800.0
2009-08-18 14:00:00,4.55,4.55,4.53,4.54,173200.0,4.55,4.55,4.53,4.54,173200.0
2009-08-18 15:00:00,4.54,4.55,4.53,4.55,294800.0,4.54,4.55,4.53,4.55,294800.0
2009-08-19 09:30:00,4.52,4.57,4.52,4.54,67600.0,4.52,4.57,4.52,4.54,67600.0
2009-08-19 10:00:00,4.54,4.55,4.51,4.53,117200.0,4.54,4.55,4.51,4.53,117200.0
2009-08-19 11:00:00,4.53,4.57,4.53,4.56,72800.0,4.53,4.57,4.53,4.56,72800.0
2009-08-19 12:00:00,4.57,4.59,4.55,4.55,82800.0,4.57,4.59,4.55,4.55,82800.0
2009-08-19 13:00:00,4.55,4.57,4.55,4.56,52000.0,4.55,4.57,4.55,4.56,52000.0
2009-08-19 14:00:00,4.57,4.58,4.56,4.58,54800.0,4.57,4.58,4.56,4.58,54800.0
2009-08-19 15:00:00,4.58,4.58,4.55,4.56,219600.0,4.58,4.58,4.55,4.56,219600.0
2009-08-20 09:30:00,4.56,4.58,4.55,4.57,43600.0,4.56,4.58,4.55,4.57,43600.0
2009-08-20 10:00:00,4.58,4.66,4.58,4.64,118000.0,4.58,4.66,4.58,4.64,118000.0
2009-08-20 11:00:00,4.64,4.64,4.61,4.61,58800.0,4.64,4.64,4.61,4.61,58800.0
2009-08-20 12:00:00,4.61,4.65,4.61,4.64,28800.0,4.61,4.65,4.61,4.64,28800.0
2009-08-20 13:00:00,4.64,4.65,4.63,4.64,36400.0,4.64,4.65,4.63,4.64,36400.0
2009-08-20 14:00:00,4.63,4.64,4.62,4.62,61200.0,4.63,4.64,4.62,4.62,61200.0
2009-08-20 15:00:00,4.62,4.65,4.62,4.63,212400.0,4.62,4.65,4.62,4.63,212400.0
2009-08-21 09:30:00,4.66,4.68,4.59,4.62,346800.0,4.66,4.68,4.59,4.62,346800.0
2009-08-21 10:00:00,4.62,4.67,4.62,4.67,251200.0,4.62,4.67,4.62,4.67,251200.0
2009-08-21 11:00:00,4.67,4.68,4.65,4.66,69600.0,4.67,4.68,4.65,4.66,69600.0
2009-08-21 12:00:00,4.66,4.67,4.66,4.67,18000.0,4.66,4.67,4.66,4.67,18000.0
2009-08-21 13:00:00,4.66,4.68,4.66,4.66,85600.0,4.66,4.68,4.66,4.66,85600.0
2009-08-21 14:00:00,4.66,4.67,4.63,4.63,136000.0,4.66,4.67,4.63,4.63,136000.0
2009-08-21 15:00:00,4.64,4.67,4.64,4.65,553600.0,4.64,4.67,4.64,4.65,553600.0
2009-08-24 09:30:00,4.64,4.65,4.57,4.6,71600.0,4.64,4.65,4.57,4.6,71600.0
2009-08-24 10:00:00,4.6,4.6,4.56,4.58,304800.0,4.6,4.6,4.56,4.58,304800.0
2009-08-24 11:00:00,4.58,4.58,4.54,4.54,145600.0,4.58,4.58,4.54,4.54,145600.0
2009-08-24 12:00:00,4.54,4.59,4.52,4.58,280000.0,4.54,4.59,4.52,4.58,280000.0
2009-08-24 13:00:00,4.58,4.58,4.53,4.55,192000.0,4.58,4.58,4.53,4.55,192000.0
2009-08-24 14:00:00,4.55,4.57,4.55,4.56,78400.0,4.55,4.57,4.55,4.56,78400.0
2009-08-24 15:00:00,4.57,4.57,4.55,4.56,350400.0,4.57,4.57,4.55,4.56,350400.0
2009-08-25 09:30:00,4.57,4.64,4.56,4.59,163200.0,4.57,4.64,4.56,4.59,163200.0
2009-08-25 10:00:00,4.59,4.62,4.51,4.52,477200.0,4.59,4.62,4.51,4.52,477200.0
2009-08-25 11:00:00,4.52,4.52,4.5,4.5,128400.0,4.52,4.52,4.5,4.5,128400.0
2009-08-25 12:00:00,4.51,4.53,4.5,4.52,144000.0,4.51,4.53,4.5,4.52,144000.0
2009-08-25 13:00:00,4.52,4.55,4.52,4.54,72000.0,4.52,4.55,4.52,4.54,72000.0
2009-08-25 14:00:00,4.54,4.55,4.5,4.51,210400.0,4.54,4.55,4.5,4.51,210400.0
2009-08-25 15:00:00,4.52,4.54,4.49,4.5,580800.0,4.52,4.54,4.49,4.5,580800.0
2009-08-26 09:30:00,4.48,4.52,4.46,4.5,195600.0,4.48,4.52,4.46,4.5,195600.0
2009-08-26 10:00:00,4.5,4.52,4.46,4.51,462000.0,4.5,4.52,4.46,4.51,462000.0
2009-08-26 11:00:00,4.51,4.51,4.48,4.5,110800.0,4.51,4.51,4.48,4.5,110800.0
2009-08-26 12:00:00,4.5,4.52,4.48,4.49,83200.0,4.5,4.52,4.48,4.49,83200.0
2009-08-26 13:00:00,4.49,4.5,4.48,4.49,180800.0,4.49,4.5,4.48,4.49,180800.0
2009-08-26 14:00:00,4.49,4.51,4.48,4.49,86000.0,4.49,4.51,4.48,4.49,86000.0
2009-08-26 15:00:00,4.49,4.5,4.47,4.48,463600.0,4.49,4.5,4.47,4.48,463600.0
2009-08-27 09:30:00,4.51,4.53,4.45,4.48,80800.0,4.51,4.53,4.45,4.48,80800.0
2009-08-27 10:00:00,4.47,4.48,4.44,4.46,94000.0,4.47,4.48,4.44,4.46,94000.0
2009-08-27 11:00:00,4.46,4.5,4.45,4.5,97600.0,4.46,4.5,4.45,4.5,97600.0
2009-08-27 12:00:00,4.5,4.51,4.48,4.49,100800.0,4.5,4.51,4.48,4.49,100800.0
2009-08-27 13:00:00,4.48,4.5,4.47,4.49,98000.0,4.48,4.5,4.47,4.49,98000.0
2009-08-27 14:00:00,4.49,4.49,4.47,4.47,153600.0,4.49,4.49,4.47,4.47,153600.0
2009-08-27 15:00:00,4.47,4.49,4.45,4.46,314800.0,4.47,4.49,4.45,4.46,314800.0
2009-08-28 09:30:00,4.53,4.53,4.44,4.46,114000.0,4.53,4.53,4.44,4.46,114000.0
2009-08-28 10:00:00,4.46,4.46,4.37,4.4,278800.0,4.46,4.46,4.37,4.4,278800.0
2009-08-28 11:00:00,4.4,4.4,4.36,4.37,115200.0,4.4,4.4,4.36,4.37,115200.0
2009-08-28 12:00:00,4.37,4.37,4.34,4.35,98400.0,4.37,4.37,4.34,4.35,98400.0
2009-08-28 13:00:00,4.35,4.37,4.35,4.37,196400.0,4.35,4.37,4.35,4.37,196400.0
2009-08-28 14:00:00,4.37,4.38,4.36,4.36,93200.0,4.37,4.38,4.36,4.36,93200.0
2009-08-28 15:00:00,4.36,4.39,4.36,4.37,183600.0,4.36,4.39,4.36,4.37,183600.0
2009-08-31 09:30:00,4.37,4.45,4.32,4.35,93600.0,4.37,4.45,4.32,4.35,93600.0
2009-08-31 10:00:00,4.34,4.36,4.31,4.35,129200.0,4.34,4.36,4.31,4.35,129200.0
2009-08-31 11:00:00,4.34,4.36,4.33,4.34,94800.0,4.34,4.36,4.33,4.34,94800.0
2009-08-31 12:00:00,4.35,4.36,4.32,4.32,128800.0,4.35,4.36,4.32,4.32,128800.0
2009-08-31 13:00:00,4.32,4.33,4.31,4.31,65600.0,4.32,4.33,4.31,4.31,65600.0
2009-08-31 14:00:00,4.31,4.31,4.3,4.31,87600.0,4.31,4.31,4.3,4.31,87600.0
2009-08-31 15:00:00,4.31,4.34,4.3,4.33,260000.0,4.31,4.34,4.3,4.33,260000.0
2009-09-01 09:30:00,4.3,4.34,4.25,4.33,150800.0,4.3,4.34,4.25,4.33,150800.0
2009-09-01 10:00:00,4.33,4.36,4.29,4.3,174400.0,4.33,4.36,4.29,4.3,174400.0
2009-09-01 11:00:00,4.29,4.31,4.25,4.27,218000.0,4.29,4.31,4.25,4.27,218000.0
2009-09-01 12:00:00,4.27,4.28,4.23,4.24,115600.0,4.27,4.28,4.23,4.24,115600.0
2009-09-01 13:00:00,4.24,4.25,4.23,4.24,81200.0,4.24,4.25,4.23,4.24,81200.0
2009-09-01 14:00:00,4.25,4.26,4.22,4.25,137600.0,4.25,4.26,4.22,4.25,137600.0
2009-09-01 15:00:00,4.25,4.27,4.24,4.25,276800.0,4.25,4.27,4.24,4.25,276800.0
2009-09-02 09:30:00,4.26,4.38,4.22,4.36,195200.0,4.26,4.38,4.22,4.36,195200.0
2009-09-02 10:00:00,4.36,4.43,4.34,4.42,320800.0,4.36,4.43,4.34,4.42,320800.0
2009-09-02 11:00:00,4.42,4.42,4.39,4.39,41200.0,4.42,4.42,4.39,4.39,41200.0
2009-09-02 12:00:00,4.4,4.43,4.38,4.43,94400.0,4.4,4.43,4.38,4.43,94400.0
2009-09-02 13:00:00,4.43,4.45,4.41,4.42,172400.0,4.43,4.45,4.41,4.42,172400.0
2009-09-02 14:00:00,4.42,4.47,4.41,4.46,244000.0,4.42,4.47,4.41,4.46,244000.0
2009-09-02 15:00:00,4.46,4.46,4.43,4.43,440000.0,4.46,4.46,4.43,4.43,440000.0
2009-09-03 09:30:00,4.44,4.44,4.35,4.37,72800.0,4.44,4.44,4.35,4.37,72800.0
2009-09-03 10:00:00,4.38,4.4,4.3,4.37,108400.0,4.38,4.4,4.3,4.37,108400.0
2009-09-03 11:00:00,4.38,4.41,4.35,4.37,105600.0,4.38,4.41,4.35,4.37,105600.0
2009-09-03 12:00:00,4.37,4.39,4.34,4.34,50800.0,4.37,4.39,4.34,4.34,50800.0
2009-09-03 13:00:00,4.35,4.35,4.33,4.34,42000.0,4.35,4.35,4.33,4.34,42000.0
2009-09-03 14:00:00,4.34,4.36,4.33,4.34,56400.0,4.34,4.36,4.33,4.34,56400.0
2009-09-03 15:00:00,4.34,4.38,4.32,4.37,259200.0,4.34,4.38,4.32,4.37,259200.0
2009-09-04 09:30:00,4.36,4.4,4.33,4.39,85200.0,4.36,4.4,4.33,4.39,85200.0
2009-09-04 10:00:00,4.38,4.45,4.37,4.37,396000.0,4.38,4.45,4.37,4.37,396000.0
2009-09-04 11:00:00,4.37,4.39,4.36,4.39,104000.0,4.37,4.39,4.36,4.39,104000.0
2009-09-04 12:00:00,4.39,4.47,4.39,4.47,169200.0,4.39,4.47,4.39,4.47,169200.0
2009-09-04 13:00:00,4.47,4.5,4.47,4.48,82000.0,4.47,4.5,4.47,4.48,82000.0
2009-09-04 14:00:00,4.49,4.49,4.45,4.49,142800.0,4.49,4.49,4.45,4.49,142800.0
2009-09-04 15:00:00,4.49,4.51,4.49,4.5,363200.0,4.49,4.51,4.49,4.5,363200.0
2009-09-08 09:30:00,4.51,4.53,4.4,4.5,406400.0,4.51,4.53,4.4,4.5,406400.0
2009-09-08 10:00:00,4.49,4.52,4.46,4.51,294000.0,4.49,4.52,4.46,4.51,294000.0
2009-09-08 11:00:00,4.51,4.51,4.46,4.46,78000.0,4.51,4.51,4.46,4.46,78000.0
2009-09-08 12:00:00,4.46,4.47,4.46,4.46,33600.0,4.46,4.47,4.46,4.46,33600.0
2009-09-08 13:00:00,4.46,4.47,4.46,4.46,83200.0,4.46,4.47,4.46,4.46,83200.0
2009-09-08 14:00:00,4.47,4.47,4.45,4.46,85600.0,4.47,4.47,4.45,4.46,85600.0
2009-09-08 15:00:00,4.46,4.47,4.45,4.47,292800.0,4.46,4.47,4.45,4.47,292800.0
2009-09-09 09:30:00,4.45,4.52,4.42,4.47,72000.0,4.45,4.52,4.42,4.47,72000.0
2009-09-09 10:00:00,4.47,4.49,4.45,4.46,38800.0,4.47,4.49,4.45,4.46,38800.0
2009-09-09 11:00:00,4.46,4.51,4.44,4.47,77200.0,4.46,4.51,4.44,4.47,77200.0
2009-09-09 12:00:00,4.48,4.5,4.48,4.5,55200.0,4.48,4.5,4.48,4.5,55200.0
2009-09-09 13:00:00,4.5,4.55,4.5,4.55,131600.0,4.5,4.55,4.5,4.55,131600.0
2009-09-09 14:00:00,4.56,4.57,4.54,4.55,184400.0,4.56,4.57,4.54,4.55,184400.0
2009-09-09 15:00:00,4.56,4.58,4.54,4.56,1386400.0,4.56,4.58,4.54,4.56,1386400.0
2009-09-10 09:30:00,4.54,4.59,4.5,4.59,151600.0,4.54,4.59,4.5,4.59,151600.0
2009-09-10 10:00:00,4.59,4.61,4.55,4.57,456800.0,4.59,4.61,4.55,4.57,456800.0
2009-09-10 11:00:00,4.58,4.66,4.57,4.64,464400.0,4.58,4.66,4.57,4.64,464400.0
2009-09-10 12:00:00,4.65,4.69,4.65,4.67,135200.0,4.65,4.69,4.65,4.67,135200.0
2009-09-10 13:00:00,4.67,4.71,4.66,4.71,99600.0,4.67,4.71,4.66,4.71,99600.0
2009-09-10 14:00:00,4.71,4.71,4.7,4.71,82400.0,4.71,4.71,4.7,4.71,82400.0
2009-09-10 15:00:00,4.7,4.76,4.7,4.75,493600.0,4.7,4.76,4.7,4.75,493600.0
2009-09-11 09:30:00,4.75,4.81,4.7,4.78,49200.0,4.75,4.81,4.7,4.78,49200.0
2009-09-11 10:00:00,4.78,4.86,4.78,4.86,245600.0,4.78,4.86,4.78,4.86,245600.0
2009-09-11 11:00:00,4.86,4.88,4.85,4.87,208400.0,4.86,4.88,4.85,4.87,208400.0
2009-09-11 12:00:00,4.87,4.9,4.86,4.89,201600.0,4.87,4.9,4.86,4.89,201600.0
2009-09-11 13:00:00,4.89,4.91,4.89,4.9,137200.0,4.89,4.91,4.89,4.9,137200.0
2009-09-11 14:00:00,4.9,4.93,4.9,4.92,262800.0,4.9,4.93,4.9,4.92,262800.0
2009-09-11 15:00:00,4.92,4.93,4.9,4.91,541200.0,4.92,4.93,4.9,4.91,541200.0
2009-09-14 09:30:00,4.89,4.95,4.85,4.91,101200.0,4.89,4.95,4.85,4.91,101200.0
2009-09-14 10:00:00,4.91,4.91,4.79,4.79,172000.0,4.91,4.91,4.79,4.79,172000.0
2009-09-14 11:00:00,4.79,4.83,4.79,4.82,117200.0,4.79,4.83,4.79,4.82,117200.0
2009-09-14 12:00:00,4.82,4.83,4.81,4.83,111200.0,4.82,4.83,4.81,4.83,111200.0
2009-09-14 13:00:00,4.83,4.83,4.81,4.81,80000.0,4.83,4.83,4.81,4.81,80000.0
2009-09-14 14:00:00,4.81,4.83,4.81,4.81,194400.0,4.81,4.83,4.81,4.81,194400.0
2009-09-14 15:00:00,4.81,4.85,4.81,4.85,417600.0,4.81,4.85,4.81,4.85,417600.0
2009-09-15 09:30:00,4.82,4.87,4.77,4.81,207200.0,4.82,4.87,4.77,4.81,207200.0
2009-09-15 10:00:00,4.81,4.85,4.81,4.84,257200.0,4.81,4.85,4.81,4.84,257200.0
2009-09-15 11:00:00,4.83,4.85,4.8,4.84,239200.0,4.83,4.85,4.8,4.84,239200.0
2009-09-15 12:00:00,4.84,4.85,4.82,4.84,164000.0,4.84,4.85,4.82,4.84,164000.0
2009-09-15 13:00:00,4.84,4.85,4.83,4.84,208800.0,4.84,4.85,4.83,4.84,208800.0
2009-09-15 14:00:00,4.84,4.84,4.81,4.83,140000.0,4.84,4.84,4.81,4.83,140000.0
2009-09-15 15:00:00,4.83,4.84,4.8,4.81,743600.0,4.83,4.84,4.8,4.81,743600.0
2009-09-16 09:30:00,4.8,4.8,4.66,4.68,223600.0,4.8,4.8,4.66,4.68,223600.0
2009-09-16 10:00:00,4.68,4.73,4.67,4.68,246800.0,4.68,4.73,4.67,4.68,246800.0
2009-09-16 11:00:00,4.68,4.73,4.68,4.72,260000.0,4.68,4.73,4.68,4.72,260000.0
2009-09-16 12:00:00,4.72,4.72,4.7,4.71,266000.0,4.72,4.72,4.7,4.71,266000.0
2009-09-16 13:00:00,4.71,4.73,4.71,4.72,64400.0,4.71,4.73,4.71,4.72,64400.0
2009-09-16 14:00:00,4.72,4.73,4.7,4.73,1304000.0,4.72,4.73,4.7,4.73,1304000.0
2009-09-16 15:00:00,4.72,4.78,4.72,4.78,1310400.0,4.72,4.78,4.72,4.78,1310400.0
2009-09-17 09:30:00,4.69,4.76,4.59,4.72,594000.0,4.69,4.76,4.59,4.72,594000.0
2009-09-17 10:00:00,4.72,4.77,4.67,4.77,310400.0,4.72,4.77,4.67,4.77,310400.0
2009-09-17 11:00:00,4.77,4.8,4.7,4.73,203600.0,4.77,4.8,4.7,4.73,203600.0
2009-09-17 12:00:00,4.73,4.74,4.7,4.72,124000.0,4.73,4.74,4.7,4.72,124000.0
2009-09-17 13:00:00,4.71,4.72,4.68,4.71,248800.0,4.71,4.72,4.68,4.71,248800.0
2009-09-17 14:00:00,4.7,4.77,4.68,4.77,153200.0,4.7,4.77,4.68,4.77,153200.0
2009-09-17 15:00:00,4.77,4.77,4.75,4.76,204400.0,4.77,4.77,4.75,4.76,204400.0
2009-09-18 09:30:00,4.76,4.78,4.7,4.76,424800.0,4.76,4.78,4.7,4.76,424800.0
2009-09-18 10:00:00,4.77,4.77,4.73,4.73,66400.0,4.77,4.77,4.73,4.73,66400.0
2009-09-18 11:00:00,4.73,4.74,4.69,4.74,186400.0,4.73,4.74,4.69,4.74,186400.0
2009-09-18 12:00:00,4.74,4.79,4.73,4.79,108400.0,4.74,4.79,4.73,4.79,108400.0
2009-09-18 13:00:00,4.79,4.81,4.78,4.79,81600.0,4.79,4.81,4.78,4.79,81600.0
2009-09-18 14:00:00,4.79,4.8,4.76,4.78,114800.0,4.79,4.8,4.76,4.78,114800.0
2009-09-18 15:00:00,4.78,4.79,4.77,4.78,184400.0,4.78,4.79,4.77,4.78,184400.0
2009-09-21 09:30:00,4.73,4.81,4.73,4.78,61200.0,4.73,4.81,4.73,4.78,61200.0
2009-09-21 10:00:00,4.77,4.78,4.74,4.76,138000.0,4.77,4.78,4.74,4.76,138000.0
2009-09-21 11:00:00,4.76,4.77,4.74,4.74,63600.0,4.76,4.77,4.74,4.74,63600.0
2009-09-21 12:00:00,4.75,4.75,4.74,4.75,50000.0,4.75,4.75,4.74,4.75,50000.0
2009-09-21 13:00:00,4.75,4.78,4.75,4.77,62400.0,4.75,4.78,4.75,4.77,62400.0
2009-09-21 14:00:00,4.77,4.78,4.76,4.76,50000.0,4.77,4.78,4.76,4.76,50000.0
2009-09-21 15:00:00,4.77,4.78,4.76,4.77,135200.0,4.77,4.78,4.76,4.77,135200.0
2009-09-22 09:30:00,4.8,4.8,4.7,4.72,143600.0,4.8,4.8,4.7,4.72,143600.0
2009-09-22 10:00:00,4.71,4.72,4.69,4.7,176000.0,4.71,4.72,4.69,4.7,176000.0
2009-09-22 11:00:00,4.7,4.7,4.65,4.65,152000.0,4.7,4.7,4.65,4.65,152000.0
2009-09-22 12:00:00,4.66,4.74,4.65,4.72,187600.0,4.66,4.74,4.65,4.72,187600.0
2009-09-22 13:00:00,4.72,4.74,4.7,4.74,128800.0,4.72,4.74,4.7,4.74,128800.0
2009-09-22 14:00:00,4.74,4.74,4.73,4.74,89200.0,4.74,4.74,4.73,4.74,89200.0
2009-09-22 15:00:00,4.74,4.74,4.69,4.7,401200.0,4.74,4.74,4.69,4.7,401200.0
2009-09-23 09:30:00,4.98,5.0,4.82,4.85,531600.0,4.98,5.0,4.82,4.85,531600.0
2009-09-23 10:00:00,4.85,4.9,4.82,4.82,658800.0,4.85,4.9,4.82,4.82,658800.0
2009-09-23 11:00:00,4.83,4.88,4.83,4.86,244000.0,4.83,4.88,4.83,4.86,244000.0
2009-09-23 12:00:00,4.86,4.89,4.82,4.88,123600.0,4.86,4.89,4.82,4.88,123600.0
2009-09-23 13:00:00,4.89,4.92,4.88,4.91,74800.0,4.89,4.92,4.88,4.91,74800.0
2009-09-23 14:00:00,4.91,4.91,4.86,4.87,246800.0,4.91,4.91,4.86,4.87,246800.0
2009-09-23 15:00:00,4.87,4.89,4.81,4.81,249600.0,4.87,4.89,4.81,4.81,249600.0
2009-09-24 09:30:00,4.83,4.92,4.81,4.81,138000.0,4.83,4.92,4.81,4.81,138000.0
2009-09-24 10:00:00,4.8,4.8,4.71,4.76,266400.0,4.8,4.8,4.71,4.76,266400.0
2009-09-24 11:00:00,4.75,4.75,4.66,4.71,221600.0,4.75,4.75,4.66,4.71,221600.0
2009-09-24 12:00:00,4.73,4.74,4.71,4.71,69600.0,4.73,4.74,4.71,4.71,69600.0
2009-09-24 13:00:00,4.72,4.74,4.7,4.72,148000.0,4.72,4.74,4.7,4.72,148000.0
2009-09-24 14:00:00,4.71,4.73,4.69,4.72,160800.0,4.71,4.73,4.69,4.72,160800.0
2009-09-24 15:00:00,4.72,4.75,4.72,4.74,225200.0,4.72,4.75,4.72,4.74,225200.0
2009-09-25 09:30:00,4.73,4.82,4.68,4.79,131200.0,4.73,4.82,4.68,4.79,131200.0
2009-09-25 10:00:00,4.79,4.82,4.76,4.78,196000.0,4.79,4.82,4.76,4.78,196000.0
2009-09-25 11:00:00,4.78,4.81,4.75,4.78,140800.0,4.78,4.81,4.75,4.78,140800.0
2009-09-25 12:00:00,4.78,4.78,4.75,4.77,121200.0,4.78,4.78,4.75,4.77,121200.0
2009-09-25 13:00:00,4.77,4.78,4.74,4.78,135200.0,4.77,4.78,4.74,4.78,135200.0
2009-09-25 14:00:00,4.78,4.79,4.76,4.77,132000.0,4.78,4.79,4.76,4.77,132000.0
2009-09-25 15:00:00,4.77,4.78,4.72,4.73,307600.0,4.77,4.78,4.72,4.73,307600.0
2009-09-28 09:30:00,4.77,4.88,4.72,4.86,115600.0,4.77,4.88,4.72,4.86,115600.0
2009-09-28 10:00:00,4.86,4.89,4.84,4.85,127600.0,4.86,4.89,4.84,4.85,127600.0
2009-09-28 11:00:00,4.86,4.92,4.83,4.91,128800.0,4.86,4.92,4.83,4.91,128800.0
2009-09-28 12:00:00,4.92,4.93,4.9,4.91,110400.0,4.92,4.93,4.9,4.91,110400.0
2009-09-28 13:00:00,4.91,4.93,4.89,4.89,90400.0,4.91,4.93,4.89,4.89,90400.0
2009-09-28 14:00:00,4.89,4.91,4.89,4.9,108400.0,4.89,4.91,4.89,4.9,108400.0
2009-09-28 15:00:00,4.9,4.9,4.87,4.89,287200.0,4.9,4.9,4.87,4.89,287200.0
2009-09-29 09:30:00,4.87,4.91,4.78,4.86,197200.0,4.87,4.91,4.78,4.86,197200.0
2009-09-29 10:00:00,4.85,4.85,4.72,4.72,174800.0,4.85,4.85,4.72,4.72,174800.0
2009-09-29 11:00:00,4.72,4.76,4.71,4.75,230000.0,4.72,4.76,4.71,4.75,230000.0
2009-09-29 12:00:00,4.75,4.81,4.75,4.8,122000.0,4.75,4.81,4.75,4.8,122000.0
2009-09-29 13:00:00,4.8,4.83,4.8,4.82,94000.0,4.8,4.83,4.8,4.82,94000.0
2009-09-29 14:00:00,4.82,4.88,4.81,4.87,140000.0,4.82,4.88,4.81,4.87,140000.0
2009-09-29 15:00:00,4.88,4.92,4.82,4.83,434400.0,4.88,4.92,4.82,4.83,434400.0
2009-09-30 09:30:00,4.82,4.84,4.66,4.67,127600.0,4.82,4.84,4.66,4.67,127600.0
2009-09-30 10:00:00,4.67,4.73,4.67,4.71,160400.0,4.67,4.73,4.67,4.71,160400.0
2009-09-30 11:00:00,4.71,4.73,4.7,4.72,119200.0,4.71,4.73,4.7,4.72,119200.0
2009-09-30 12:00:00,4.71,4.75,4.71,4.74,85200.0,4.71,4.75,4.71,4.74,85200.0
2009-09-30 13:00:00,4.74,4.78,4.74,4.75,77600.0,4.74,4.78,4.74,4.75,77600.0
2009-09-30 14:00:00,4.75,4.76,4.73,4.73,104000.0,4.75,4.76,4.73,4.73,104000.0
2009-09-30 15:00:00,4.73,4.75,4.68,4.74,618400.0,4.73,4.75,4.68,4.74,618400.0
2009-10-01 09:30:00,4.7,4.7,4.57,4.59,304400.0,4.7,4.7,4.57,4.59,304400.0
2009-10-01 10:00:00,4.59,4.65,4.54,4.65,417600.0,4.59,4.65,4.54,4.65,417600.0
2009-10-01 11:00:00,4.65,4.65,4.56,4.65,206000.0,4.65,4.65,4.56,4.65,206000.0
2009-10-01 12:00:00,4.64,4.65,4.57,4.58,207600.0,4.64,4.65,4.57,4.58,207600.0
2009-10-01 13:00:00,4.58,4.6,4.53,4.56,159600.0,4.58,4.6,4.53,4.56,159600.0
2009-10-01 14:00:00,4.56,4.59,4.55,4.59,177600.0,4.56,4.59,4.55,4.59,177600.0
2009-10-01 15:00:00,4.58,4.62,4.57,4.58,425600.0,4.58,4.62,4.57,4.58,425600.0
2009-10-02 09:30:00,4.56,4.58,4.49,4.49,157600.0,4.56,4.58,4.49,4.49,157600.0
2009-10-02 10:00:00,4.49,4.54,4.48,4.5,214400.0,4.49,4.54,4.48,4.5,214400.0
2009-10-02 11:00:00,4.51,4.54,4.49,4.53,101200.0,4.51,4.54,4.49,4.53,101200.0
2009-10-02 12:00:00,4.53,4.54,4.52,4.54,137200.0,4.53,4.54,4.52,4.54,137200.0
2009-10-02 13:00:00,4.54,4.55,4.5,4.5,77200.0,4.54,4.55,4.5,4.5,77200.0
2009-10-02 14:00:00,4.5,4.51,4.48,4.51,162000.0,4.5,4.51,4.48,4.51,162000.0
2009-10-02 15:00:00,4.51,4.52,4.5,4.51,220400.0,4.51,4.52,4.5,4.51,220400.0
2009-10-05 09:30:00,4.48,4.53,4.48,4.49,74800.0,4.48,4.53,4.48,4.49,74800.0
2009-10-05 10:00:00,4.49,4.5,4.45,4.48,99600.0,4.49,4.5,4.45,4.48,99600.0
2009-10-05 11:00:00,4.48,4.48,4.43,4.43,101200.0,4.48,4.48,4.43,4.43,101200.0
2009-10-05 12:00:00,4.43,4.51,4.42,4.51,124800.0,4.43,4.51,4.42,4.51,124800.0
2009-10-05 13:00:00,4.5,4.51,4.47,4.48,198400.0,4.5,4.51,4.47,4.48,198400.0
2009-10-05 14:00:00,4.48,4.48,4.43,4.48,216000.0,4.48,4.48,4.43,4.48,216000.0
2009-10-05 15:00:00,4.47,4.48,4.44,4.45,449600.0,4.47,4.48,4.44,4.45,449600.0
2009-10-06 09:30:00,4.37,4.42,4.31,4.35,373200.0,4.37,4.42,4.31,4.35,373200.0
2009-10-06 10:00:00,4.36,4.46,4.36,4.43,109600.0,4.36,4.46,4.36,4.43,109600.0
2009-10-06 11:00:00,4.44,4.45,4.4,4.43,117200.0,4.44,4.45,4.4,4.43,117200.0
2009-10-06 12:00:00,4.44,4.49,4.43,4.47,221200.0,4.44,4.49,4.43,4.47,221200.0
2009-10-06 13:00:00,4.47,4.5,4.46,4.5,303200.0,4.47,4.5,4.46,4.5,303200.0
2009-10-06 14:00:00,4.5,4.5,4.46,4.5,234800.0,4.5,4.5,4.46,4.5,234800.0
2009-10-06 15:00:00,4.5,4.51,4.49,4.51,221600.0,4.5,4.51,4.49,4.51,221600.0
2009-10-07 09:30:00,4.51,4.58,4.5,4.55,108800.0,4.51,4.58,4.5,4.55,108800.0
2009-10-07 10:00:00,4.55,4.55,4.4,4.41,647200.0,4.55,4.55,4.4,4.41,647200.0
2009-10-07 11:00:00,4.41,4.52,4.39,4.49,817200.0,4.41,4.52,4.39,4.49,817200.0
2009-10-07 12:00:00,4.49,4.5,4.47,4.48,100800.0,4.49,4.5,4.47,4.48,100800.0
2009-10-07 13:00:00,4.48,4.49,4.45,4.48,114400.0,4.48,4.49,4.45,4.48,114400.0
2009-10-07 14:00:00,4.48,4.51,4.48,4.5,154400.0,4.48,4.51,4.48,4.5,154400.0
2009-10-07 15:00:00,4.5,4.51,4.49,4.5,204000.0,4.5,4.51,4.49,4.5,204000.0
2009-10-08 09:30:00,4.53,4.53,4.46,4.52,259200.0,4.53,4.53,4.46,4.52,259200.0
2009-10-08 10:00:00,4.52,4.54,4.47,4.47,319200.0,4.52,4.54,4.47,4.47,319200.0
2009-10-08 11:00:00,4.47,4.49,4.45,4.46,112000.0,4.47,4.49,4.45,4.46,112000.0
2009-10-08 12:00:00,4.46,4.54,4.46,4.54,187600.0,4.46,4.54,4.46,4.54,187600.0
2009-10-08 13:00:00,4.53,4.53,4.46,4.46,136000.0,4.53,4.53,4.46,4.46,136000.0
2009-10-08 14:00:00,4.46,4.47,4.43,4.43,213200.0,4.46,4.47,4.43,4.43,213200.0
2009-10-08 15:00:00,4.43,4.47,4.43,4.43,370400.0,4.43,4.47,4.43,4.43,370400.0
2009-10-09 09:30:00,4.44,4.61,4.42,4.56,428800.0,4.44,4.61,4.42,4.56,428800.0
2009-10-09 10:00:00,4.57,4.63,4.53,4.59,260400.0,4.57,4.63,4.53,4.59,260400.0
2009-10-09 11:00:00,4.59,4.68,4.58,4.61,211200.0,4.59,4.68,4.58,4.61,211200.0
2009-10-09 12:00:00,4.62,4.63,4.6,4.63,169200.0,4.62,4.63,4.6,4.63,169200.0
2009-10-09 13:00:00,4.63,4.68,4.63,4.67,70000.0,4.63,4.68,4.63,4.67,70000.0
2009-10-09 14:00:00,4.67,4.67,4.63,4.65,126000.0,4.67,4.67,4.63,4.65,126000.0
2009-10-09 15:00:00,4.65,4.68,4.65,4.66,476400.0,4.65,4.68,4.65,4.66,476400.0
2009-10-12 09:30:00,4.66,4.73,4.65,4.73,86800.0,4.66,4.73,4.65,4.73,86800.0
2009-10-12 10:00:00,4.73,4.79,4.73,4.78,184000.0,4.73,4.79,4.73,4.78,184000.0
2009-10-12 11:00:00,4.77,4.77,4.74,4.74,128000.0,4.77,4.77,4.74,4.74,128000.0
2009-10-12 12:00:00,4.74,4.75,4.73,4.75,98400.0,4.74,4.75,4.73,4.75,98400.0
2009-10-12 13:00:00,4.75,4.76,4.75,4.75,146000.0,4.75,4.76,4.75,4.75,146000.0
2009-10-12 14:00:00,4.75,4.75,4.75,4.75,216000.0,4.75,4.75,4.75,4.75,216000.0
2009-10-12 15:00:00,4.75,4.76,4.74,4.74,365600.0,4.75,4.76,4.74,4.74,365600.0
2009-10-13 09:30:00,4.75,4.76,4.63,4.64,123600.0,4.75,4.76,4.63,4.64,123600.0
2009-10-13 10:00:00,4.64,4.67,4.61,4.64,254400.0,4.64,4.67,4.61,4.64,254400.0
2009-10-13 11:00:00,4.64,4.66,4.61,4.65,147200.0,4.64,4.66,4.61,4.65,147200.0
2009-10-13 12:00:00,4.65,4.65,4.62,4.62,76400.0,4.65,4.65,4.62,4.62,76400.0
2009-10-13 13:00:00,4.62,4.63,4.6,4.61,234800.0,4.62,4.63,4.6,4.61,234800.0
2009-10-13 14:00:00,4.6,4.63,4.6,4.62,159600.0,4.6,4.63,4.6,4.62,159600.0
2009-10-13 15:00:00,4.63,4.64,4.61,4.63,324400.0,4.63,4.64,4.61,4.63,324400.0
2009-10-14 09:30:00,4.67,4.7,4.61,4.64,114400.0,4.67,4.7,4.61,4.64,114400.0
2009-10-14 10:00:00,4.64,4.68,4.63,4.67,133200.0,4.64,4.68,4.63,4.67,133200.0
2009-10-14 11:00:00,4.67,4.7,4.66,4.67,113200.0,4.67,4.7,4.66,4.67,113200.0
2009-10-14 12:00:00,4.68,4.71,4.66,4.71,188000.0,4.68,4.71,4.66,4.71,188000.0
2009-10-14 13:00:00,4.71,4.72,4.71,4.71,140800.0,4.71,4.72,4.71,4.71,140800.0
2009-10-14 14:00:00,4.72,4.72,4.69,4.71,111600.0,4.72,4.72,4.69,4.71,111600.0
2009-10-14 15:00:00,4.71,4.73,4.69,4.7,311600.0,4.71,4.73,4.69,4.7,311600.0
2009-10-15 09:30:00,4.66,4.7,4.62,4.63,96400.0,4.66,4.7,4.62,4.63,96400.0
2009-10-15 10:00:00,4.63,4.63,4.59,4.59,369200.0,4.63,4.63,4.59,4.59,369200.0
2009-10-15 11:00:00,4.6,4.6,4.59,4.59,156800.0,4.6,4.6,4.59,4.59,156800.0
2009-10-15 12:00:00,4.59,4.59,4.59,4.59,97600.0,4.59,4.59,4.59,4.59,97600.0
2009-10-15 13:00:00,4.59,4.6,4.59,4.59,57600.0,4.59,4.6,4.59,4.59,57600.0
2009-10-15 14:00:00,4.59,4.62,4.59,4.62,87600.0,4.59,4.62,4.59,4.62,87600.0
2009-10-15 15:00:00,4.61,4.62,4.59,4.62,179600.0,4.61,4.62,4.59,4.62,179600.0
2009-10-16 09:30:00,4.61,4.66,4.52,4.58,284800.0,4.61,4.66,4.52,4.58,284800.0
2009-10-16 10:00:00,4.58,4.58,4.52,4.57,152400.0,4.58,4.58,4.52,4.57,152400.0
2009-10-16 11:00:00,4.58,4.6,4.57,4.58,94000.0,4.58,4.6,4.57,4.58,94000.0
2009-10-16 12:00:00,4.57,4.59,4.55,4.57,72400.0,4.57,4.59,4.55,4.57,72400.0
2009-10-16 13:00:00,4.57,4.62,4.56,4.61,86000.0,4.57,4.62,4.56,4.61,86000.0
2009-10-16 14:00:00,4.61,4.61,4.59,4.59,83600.0,4.61,4.61,4.59,4.59,83600.0
2009-10-16 15:00:00,4.59,4.61,4.55,4.56,395600.0,4.59,4.61,4.55,4.56,395600.0
2009-10-19 09:30:00,4.58,4.61,4.51,4.53,106400.0,4.58,4.61,4.51,4.53,106400.0
2009-10-19 10:00:00,4.53,4.56,4.52,4.53,252800.0,4.53,4.56,4.52,4.53,252800.0
2009-10-19 11:00:00,4.53,4.56,4.51,4.56,206800.0,4.53,4.56,4.51,4.56,206800.0
2009-10-19 12:00:00,4.55,4.58,4.54,4.58,116400.0,4.55,4.58,4.54,4.58,116400.0
2009-10-19 13:00:00,4.58,4.59,4.56,4.56,295600.0,4.58,4.59,4.56,4.56,295600.0
2009-10-19 14:00:00,4.56,4.58,4.56,4.58,96400.0,4.56,4.58,4.56,4.58,96400.0
2009-10-19 15:00:00,4.58,4.59,4.55,4.56,305600.0,4.58,4.59,4.55,4.56,305600.0
2009-10-20 09:30:00,4.58,4.64,4.52,4.58,287200.0,4.58,4.64,4.52,4.58,287200.0
2009-10-20 10:00:00,4.58,4.66,4.58,4.64,318400.0,4.58,4.66,4.58,4.64,318400.0
2009-10-20 11:00:00,4.64,4.66,4.59,4.63,289600.0,4.64,4.66,4.59,4.63,289600.0
2009-10-20 12:00:00,4.63,4.64,4.58,4.59,130800.0,4.63,4.64,4.58,4.59,130800.0
2009-10-20 13:00:00,4.59,4.61,4.58,4.58,212400.0,4.59,4.61,4.58,4.58,212400.0
2009-10-20 14:00:00,4.58,4.6,4.56,4.58,93600.0,4.58,4.6,4.56,4.58,93600.0
2009-10-20 15:00:00,4.58,4.6,4.56,4.58,154000.0,4.58,4.6,4.56,4.58,154000.0
2009-10-21 09:30:00,4.55,4.62,4.5,4.62,222800.0,4.55,4.62,4.5,4.62,222800.0
2009-10-21 10:00:00,4.61,4.64,4.6,4.62,166000.0,4.61,4.64,4.6,4.62,166000.0
2009-10-21 11:00:00,4.62,4.62,4.57,4.61,70000.0,4.62,4.62,4.57,4.61,70000.0
2009-10-21 12:00:00,4.61,4.61,4.58,4.58,35600.0,4.61,4.61,4.58,4.58,35600.0
2009-10-21 13:00:00,4.58,4.58,4.56,4.57,25600.0,4.58,4.58,4.56,4.57,25600.0
2009-10-21 14:00:00,4.57,4.58,4.55,4.58,68000.0,4.57,4.58,4.55,4.58,68000.0
2009-10-21 15:00:00,4.57,4.57,4.5,4.52,671600.0,4.57,4.57,4.5,4.52,671600.0
2009-10-22 09:30:00,4.5,4.54,4.45,4.5,55200.0,4.5,4.54,4.45,4.5,55200.0
2009-10-22 10:00:00,4.49,4.53,4.46,4.51,489200.0,4.49,4.53,4.46,4.51,489200.0
2009-10-22 11:00:00,4.51,4.57,4.51,4.55,107200.0,4.51,4.57,4.51,4.55,107200.0
2009-10-22 12:00:00,4.55,4.58,4.54,4.56,346400.0,4.55,4.58,4.54,4.56,346400.0
2009-10-22 13:00:00,4.57,4.58,4.56,4.57,65200.0,4.57,4.58,4.56,4.57,65200.0
2009-10-22 14:00:00,4.58,4.6,4.57,4.59,239200.0,4.58,4.6,4.57,4.59,239200.0
2009-10-22 15:00:00,4.59,4.63,4.58,4.62,349600.0,4.59,4.63,4.58,4.62,349600.0
2009-10-23 09:30:00,4.62,4.62,4.56,4.57,82800.0,4.62,4.62,4.56,4.57,82800.0
2009-10-23 10:00:00,4.57,4.61,4.56,4.58,222800.0,4.57,4.61,4.56,4.58,222800.0
2009-10-23 11:00:00,4.58,4.59,4.55,4.58,146800.0,4.58,4.59,4.55,4.58,146800.0
2009-10-23 12:00:00,4.58,4.59,4.51,4.52,138800.0,4.58,4.59,4.51,4.52,138800.0
2009-10-23 13:00:00,4.51,4.53,4.49,4.51,95200.0,4.51,4.53,4.49,4.51,95200.0
2009-10-23 14:00:00,4.51,4.51,4.49,4.5,168000.0,4.51,4.51,4.49,4.5,168000.0
2009-10-23 15:00:00,4.5,4.55,4.5,4.5,902400.0,4.5,4.55,4.5,4.5,902400.0
2009-10-26 09:30:00,4.4,4.43,4.35,4.43,346400.0,4.4,4.43,4.35,4.43,346400.0
2009-10-26 10:00:00,4.43,4.51,4.4,4.41,361600.0,4.43,4.51,4.4,4.41,361600.0
2009-10-26 11:00:00,4.41,4.45,4.32,4.33,407200.0,4.41,4.45,4.32,4.33,407200.0
2009-10-26 12:00:00,4.33,4.4,4.31,4.38,318400.0,4.33,4.4,4.31,4.38,318400.0
2009-10-26 13:00:00,4.38,4.43,4.37,4.37,348800.0,4.38,4.43,4.37,4.37,348800.0
2009-10-26 14:00:00,4.37,4.39,4.34,4.36,410400.0,4.37,4.39,4.34,4.36,410400.0
2009-10-26 15:00:00,4.36,4.38,4.33,4.34,1078400.0,4.36,4.38,4.33,4.34,1078400.0
2009-10-27 09:30:00,4.54,4.64,4.52,4.52,1132800.0,4.54,4.64,4.52,4.52,1132800.0
2009-10-27 10:00:00,4.52,4.69,4.5,4.66,1535600.0,4.52,4.69,4.5,4.66,1535600.0
2009-10-27 11:00:00,4.65,4.66,4.59,4.6,701600.0,4.65,4.66,4.59,4.6,701600.0
2009-10-27 12:00:00,4.6,4.62,4.56,4.61,283200.0,4.6,4.62,4.56,4.61,283200.0
2009-10-27 13:00:00,4.61,4.63,4.57,4.61,317200.0,4.61,4.63,4.57,4.61,317200.0
2009-10-27 14:00:00,4.61,4.65,4.59,4.6,417200.0,4.61,4.65,4.59,4.6,417200.0
2009-10-27 15:00:00,4.6,4.63,4.57,4.6,976800.0,4.6,4.63,4.57,4.6,976800.0
2009-10-28 09:30:00,4.61,4.61,4.49,4.55,413200.0,4.61,4.61,4.49,4.55,413200.0
2009-10-28 10:00:00,4.56,4.67,4.54,4.62,545600.0,4.56,4.67,4.54,4.62,545600.0
2009-10-28 11:00:00,4.62,4.63,4.59,4.62,223600.0,4.62,4.63,4.59,4.62,223600.0
2009-10-28 12:00:00,4.62,4.63,4.6,4.61,326800.0,4.62,4.63,4.6,4.61,326800.0
2009-10-28 13:00:00,4.61,4.62,4.6,4.62,220800.0,4.61,4.62,4.6,4.62,220800.0
2009-10-28 14:00:00,4.62,4.62,4.59,4.6,270000.0,4.62,4.62,4.59,4.6,270000.0
2009-10-28 15:00:00,4.6,4.62,4.58,4.6,509200.0,4.6,4.62,4.58,4.6,509200.0
2009-10-29 09:30:00,4.61,4.67,4.58,4.64,230400.0,4.61,4.67,4.58,4.64,230400.0
2009-10-29 10:00:00,4.64,4.66,4.6,4.61,298800.0,4.64,4.66,4.6,4.61,298800.0
2009-10-29 11:00:00,4.62,4.62,4.57,4.6,175200.0,4.62,4.62,4.57,4.6,175200.0
2009-10-29 12:00:00,4.61,4.63,4.6,4.6,164400.0,4.61,4.63,4.6,4.6,164400.0
2009-10-29 13:00:00,4.6,4.6,4.57,4.59,159200.0,4.6,4.6,4.57,4.59,159200.0
2009-10-29 14:00:00,4.59,4.61,4.57,4.59,119600.0,4.59,4.61,4.57,4.59,119600.0
2009-10-29 15:00:00,4.59,4.61,4.57,4.59,518400.0,4.59,4.61,4.57,4.59,518400.0
2009-10-30 09:30:00,4.55,4.6,4.51,4.54,116400.0,4.55,4.6,4.51,4.54,116400.0
2009-10-30 10:00:00,4.55,4.55,4.46,4.55,170000.0,4.55,4.55,4.46,4.55,170000.0
2009-10-30 11:00:00,4.56,4.57,4.49,4.5,145600.0,4.56,4.57,4.49,4.5,145600.0
2009-10-30 12:00:00,4.5,4.54,4.36,4.36,558800.0,4.5,4.54,4.36,4.36,558800.0
2009-10-30 13:00:00,4.36,4.41,4.35,4.4,448000.0,4.36,4.41,4.35,4.4,448000.0
2009-10-30 14:00:00,4.4,4.44,4.4,4.43,346400.0,4.4,4.44,4.4,4.43,346400.0
2009-10-30 15:00:00,4.43,4.5,4.41,4.46,614800.0,4.43,4.5,4.41,4.46,614800.0
2009-11-02 09:30:00,4.47,4.5,4.42,4.42,168400.0,4.47,4.5,4.42,4.42,168400.0
2009-11-02 10:00:00,4.45,4.48,4.39,4.4,308400.0,4.45,4.48,4.39,4.4,308400.0
2009-11-02 11:00:00,4.41,4.45,4.39,4.43,178000.0,4.41,4.45,4.39,4.43,178000.0
2009-11-02 12:00:00,4.42,4.44,4.4,4.4,167600.0,4.42,4.44,4.4,4.4,167600.0
2009-11-02 13:00:00,4.4,4.43,4.38,4.39,194800.0,4.4,4.43,4.38,4.39,194800.0
2009-11-02 14:00:00,4.39,4.43,4.38,4.43,194400.0,4.39,4.43,4.38,4.43,194400.0
2009-11-02 15:00:00,4.43,4.44,4.4,4.43,380400.0,4.43,4.44,4.4,4.43,380400.0
2009-11-03 09:30:00,4.42,4.5,4.37,4.43,132800.0,4.42,4.5,4.37,4.43,132800.0
2009-11-03 10:00:00,4.43,4.44,4.34,4.39,244000.0,4.43,4.44,4.34,4.39,244000.0
2009-11-03 11:00:00,4.4,4.4,4.34,4.38,244400.0,4.4,4.4,4.34,4.38,244400.0
2009-11-03 12:00:00,4.38,4.4,4.36,4.37,107200.0,4.38,4.4,4.36,4.37,107200.0
2009-11-03 13:00:00,4.37,4.38,4.36,4.37,166400.0,4.37,4.38,4.36,4.37,166400.0
2009-11-03 14:00:00,4.37,4.4,4.36,4.37,376000.0,4.37,4.4,4.36,4.37,376000.0
2009-11-03 15:00:00,4.37,4.41,4.36,4.39,1005600.0,4.37,4.41,4.36,4.39,1005600.0
2009-11-04 09:30:00,4.43,4.57,4.42,4.57,183200.0,4.43,4.57,4.42,4.57,183200.0
2009-11-04 10:00:00,4.57,4.63,4.54,4.59,257600.0,4.57,4.63,4.54,4.59,257600.0
2009-11-04 11:00:00,4.6,4.62,4.58,4.59,149600.0,4.6,4.62,4.58,4.59,149600.0
2009-11-04 12:00:00,4.59,4.59,4.56,4.57,212400.0,4.59,4.59,4.56,4.57,212400.0
2009-11-04 13:00:00,4.57,4.61,4.56,4.59,179200.0,4.57,4.61,4.56,4.59,179200.0
2009-11-04 14:00:00,4.6,4.63,4.53,4.59,459600.0,4.6,4.63,4.53,4.59,459600.0
2009-11-04 15:00:00,4.59,4.6,4.52,4.52,504000.0,4.59,4.6,4.52,4.52,504000.0
2009-11-05 09:30:00,4.56,4.61,4.48,4.58,105600.0,4.56,4.61,4.48,4.58,105600.0
2009-11-05 10:00:00,4.59,4.63,4.56,4.61,271600.0,4.59,4.63,4.56,4.61,271600.0
2009-11-05 11:00:00,4.61,4.65,4.6,4.6,368400.0,4.61,4.65,4.6,4.6,368400.0
2009-11-05 12:00:00,4.61,4.67,4.61,4.67,62000.0,4.61,4.67,4.61,4.67,62000.0
2009-11-05 13:00:00,4.67,4.68,4.64,4.67,118400.0,4.67,4.68,4.64,4.67,118400.0
2009-11-05 14:00:00,4.67,4.72,4.67,4.69,196400.0,4.67,4.72,4.67,4.69,196400.0
2009-11-05 15:00:00,4.69,4.69,4.65,4.66,344000.0,4.69,4.69,4.65,4.66,344000.0
2009-11-06 09:30:00,4.64,4.73,4.59,4.73,106800.0,4.64,4.73,4.59,4.73,106800.0
2009-11-06 10:00:00,4.73,4.74,4.67,4.71,204800.0,4.73,4.74,4.67,4.71,204800.0
2009-11-06 11:00:00,4.71,4.75,4.71,4.75,442800.0,4.71,4.75,4.71,4.75,442800.0
2009-11-06 12:00:00,4.75,4.76,4.73,4.73,239600.0,4.75,4.76,4.73,4.73,239600.0
2009-11-06 13:00:00,4.74,4.78,4.73,4.76,159200.0,4.74,4.78,4.73,4.76,159200.0
2009-11-06 14:00:00,4.77,4.8,4.76,4.8,216800.0,4.77,4.8,4.76,4.8,216800.0
2009-11-06 15:00:00,4.8,4.83,4.79,4.81,176400.0,4.8,4.83,4.79,4.81,176400.0
2009-11-09 09:30:00,4.83,4.9,4.75,4.88,181600.0,4.83,4.9,4.75,4.88,181600.0
2009-11-09 10:00:00,4.88,4.89,4.82,4.82,326800.0,4.88,4.89,4.82,4.82,326800.0
2009-11-09 11:00:00,4.82,4.83,4.8,4.81,194400.0,4.82,4.83,4.8,4.81,194400.0
2009-11-09 12:00:00,4.81,4.82,4.77,4.77,140400.0,4.81,4.82,4.77,4.77,140400.0
2009-11-09 13:00:00,4.77,4.77,4.74,4.75,182400.0,4.77,4.77,4.74,4.75,182400.0
2009-11-09 14:00:00,4.75,4.77,4.75,4.75,182000.0,4.75,4.77,4.75,4.75,182000.0
2009-11-09 15:00:00,4.75,4.77,4.74,4.77,382400.0,4.75,4.77,4.74,4.77,382400.0
2009-11-10 09:30:00,4.76,4.83,4.75,4.8,142800.0,4.76,4.83,4.75,4.8,142800.0
2009-11-10 10:00:00,4.8,4.84,4.75,4.76,202000.0,4.8,4.84,4.75,4.76,202000.0
2009-11-10 11:00:00,4.76,4.82,4.75,4.77,156800.0,4.76,4.82,4.75,4.77,156800.0
2009-11-10 12:00:00,4.77,4.79,4.76,4.77,154400.0,4.77,4.79,4.76,4.77,154400.0
2009-11-10 13:00:00,4.77,4.78,4.75,4.75,164400.0,4.77,4.78,4.75,4.75,164400.0
2009-11-10 14:00:00,4.75,4.77,4.74,4.76,199200.0,4.75,4.77,4.74,4.76,199200.0
2009-11-10 15:00:00,4.76,4.77,4.73,4.75,399200.0,4.76,4.77,4.73,4.75,399200.0
2009-11-11 09:30:00,4.79,4.79,4.72,4.75,50000.0,4.79,4.79,4.72,4.75,50000.0
2009-11-11 10:00:00,4.75,4.78,4.71,4.72,67200.0,4.75,4.78,4.71,4.72,67200.0
2009-11-11 11:00:00,4.72,4.78,4.71,4.78,145200.0,4.72,4.78,4.71,4.78,145200.0
2009-11-11 12:00:00,4.78,4.78,4.75,4.75,46000.0,4.78,4.78,4.75,4.75,46000.0
2009-11-11 13:00:00,4.75,4.77,4.75,4.76,89600.0,4.75,4.77,4.75,4.76,89600.0
2009-11-11 14:00:00,4.76,4.76,4.73,4.74,116400.0,4.76,4.76,4.73,4.74,116400.0
2009-11-11 15:00:00,4.74,4.76,4.74,4.75,252400.0,4.74,4.76,4.74,4.75,252400.0
2009-11-12 09:30:00,4.73,4.8,4.67,4.79,91600.0,4.73,4.8,4.67,4.79,91600.0
2009-11-12 10:00:00,4.8,4.82,4.76,4.8,135200.0,4.8,4.82,4.76,4.8,135200.0
2009-11-12 11:00:00,4.8,4.8,4.73,4.75,174800.0,4.8,4.8,4.73,4.75,174800.0
2009-11-12 12:00:00,4.75,4.76,4.73,4.75,27600.0,4.75,4.76,4.73,4.75,27600.0
2009-11-12 13:00:00,4.74,4.74,4.71,4.73,53200.0,4.74,4.74,4.71,4.73,53200.0
2009-11-12 14:00:00,4.73,4.73,4.68,4.7,84400.0,4.73,4.73,4.68,4.7,84400.0
2009-11-12 15:00:00,4.7,4.71,4.68,4.69,361600.0,4.7,4.71,4.68,4.69,361600.0
2009-11-13 09:30:00,4.72,4.74,4.63,4.65,151600.0,4.72,4.74,4.63,4.65,151600.0
2009-11-13 10:00:00,4.65,4.71,4.64,4.66,264000.0,4.65,4.71,4.64,4.66,264000.0
2009-11-13 11:00:00,4.66,4.66,4.6,4.61,114400.0,4.66,4.66,4.6,4.61,114400.0
2009-11-13 12:00:00,4.61,4.65,4.6,4.63,154000.0,4.61,4.65,4.6,4.63,154000.0
2009-11-13 13:00:00,4.63,4.64,4.62,4.64,220000.0,4.63,4.64,4.62,4.64,220000.0
2009-11-13 14:00:00,4.64,4.64,4.61,4.61,235200.0,4.64,4.64,4.61,4.61,235200.0
2009-11-13 15:00:00,4.61,4.65,4.61,4.65,385600.0,4.61,4.65,4.61,4.65,385600.0
2009-11-16 09:30:00,4.68,4.73,4.66,4.73,95600.0,4.68,4.73,4.66,4.73,95600.0
2009-11-16 10:00:00,4.73,4.75,4.72,4.72,225600.0,4.73,4.75,4.72,4.72,225600.0
2009-11-16 11:00:00,4.72,4.74,4.71,4.72,194800.0,4.72,4.74,4.71,4.72,194800.0
2009-11-16 12:00:00,4.72,4.73,4.7,4.73,95200.0,4.72,4.73,4.7,4.73,95200.0
2009-11-16 13:00:00,4.72,4.72,4.71,4.72,77200.0,4.72,4.72,4.71,4.72,77200.0
2009-11-16 14:00:00,4.72,4.74,4.7,4.72,90400.0,4.72,4.74,4.7,4.72,90400.0
2009-11-16 15:00:00,4.72,4.75,4.7,4.74,167600.0,4.72,4.75,4.7,4.74,167600.0
2009-11-17 09:30:00,4.71,4.72,4.67,4.68,54400.0,4.71,4.72,4.67,4.68,54400.0
2009-11-17 10:00:00,4.67,4.69,4.63,4.63,340800.0,4.67,4.69,4.63,4.63,340800.0
2009-11-17 11:00:00,4.63,4.65,4.62,4.65,323600.0,4.63,4.65,4.62,4.65,323600.0
2009-11-17 12:00:00,4.64,4.67,4.63,4.64,248000.0,4.64,4.67,4.63,4.64,248000.0
2009-11-17 13:00:00,4.65,4.65,4.63,4.64,55200.0,4.65,4.65,4.63,4.64,55200.0
2009-11-17 14:00:00,4.63,4.64,4.63,4.64,54000.0,4.63,4.64,4.63,4.64,54000.0
2009-11-17 15:00:00,4.64,4.65,4.63,4.64,192800.0,4.64,4.65,4.63,4.64,192800.0
2009-11-18 09:30:00,4.63,4.66,4.6,4.62,38000.0,4.63,4.66,4.6,4.62,38000.0
2009-11-18 10:00:00,4.62,4.62,4.56,4.57,148000.0,4.62,4.62,4.56,4.57,148000.0
2009-11-18 11:00:00,4.57,4.59,4.57,4.58,66400.0,4.57,4.59,4.57,4.58,66400.0
2009-11-18 12:00:00,4.58,4.59,4.57,4.57,59600.0,4.58,4.59,4.57,4.57,59600.0
2009-11-18 13:00:00,4.57,4.58,4.56,4.56,88000.0,4.57,4.58,4.56,4.56,88000.0
2009-11-18 14:00:00,4.57,4.58,4.56,4.57,205200.0,4.57,4.58,4.56,4.57,205200.0
2009-11-18 15:00:00,4.57,4.59,4.56,4.58,280800.0,4.57,4.59,4.56,4.58,280800.0
2009-11-19 09:30:00,4.56,4.56,4.43,4.43,114000.0,4.56,4.56,4.43,4.43,114000.0
2009-11-19 10:00:00,4.44,4.54,4.43,4.51,209200.0,4.44,4.54,4.43,4.51,209200.0
2009-11-19 11:00:00,4.51,4.51,4.47,4.47,195600.0,4.51,4.51,4.47,4.47,195600.0
2009-11-19 12:00:00,4.47,4.48,4.46,4.46,154400.0,4.47,4.48,4.46,4.46,154400.0
2009-11-19 13:00:00,4.46,4.49,4.46,4.49,148800.0,4.46,4.49,4.46,4.49,148800.0
2009-11-19 14:00:00,4.49,4.49,4.46,4.47,77200.0,4.49,4.49,4.46,4.47,77200.0
2009-11-19 15:00:00,4.47,4.5,4.46,4.5,273600.0,4.47,4.5,4.46,4.5,273600.0
2009-11-20 09:30:00,4.47,4.5,4.45,4.45,130400.0,4.47,4.5,4.45,4.45,130400.0
2009-11-20 10:00:00,4.45,4.51,4.44,4.51,222000.0,4.45,4.51,4.44,4.51,222000.0
2009-11-20 11:00:00,4.5,4.51,4.46,4.46,69200.0,4.5,4.51,4.46,4.46,69200.0
2009-11-20 12:00:00,4.46,4.49,4.45,4.48,364000.0,4.46,4.49,4.45,4.48,364000.0
2009-11-20 13:00:00,4.48,4.48,4.46,4.47,698400.0,4.48,4.48,4.46,4.47,698400.0
2009-11-20 14:00:00,4.47,4.5,4.47,4.48,400000.0,4.47,4.5,4.47,4.48,400000.0
2009-11-20 15:00:00,4.48,4.53,4.47,4.5,544000.0,4.48,4.53,4.47,4.5,544000.0
2009-11-23 09:30:00,4.53,4.61,4.52,4.58,277600.0,4.53,4.61,4.52,4.58,277600.0
2009-11-23 10:00:00,4.59,4.63,4.58,4.63,130400.0,4.59,4.63,4.58,4.63,130400.0
2009-11-23 11:00:00,4.63,4.64,4.62,4.63,114000.0,4.63,4.64,4.62,4.63,114000.0
2009-11-23 12:00:00,4.63,4.64,4.62,4.62,202800.0,4.63,4.64,4.62,4.62,202800.0
2009-11-23 13:00:00,4.62,4.64,4.62,4.63,68000.0,4.62,4.64,4.62,4.63,68000.0
2009-11-23 14:00:00,4.63,4.64,4.61,4.64,120000.0,4.63,4.64,4.61,4.64,120000.0
2009-11-23 15:00:00,4.64,4.64,4.62,4.64,329200.0,4.64,4.64,4.62,4.64,329200.0
2009-11-24 09:30:00,4.65,4.66,4.54,4.56,165600.0,4.65,4.66,4.54,4.56,165600.0
2009-11-24 10:00:00,4.56,4.64,4.56,4.64,185600.0,4.56,4.64,4.56,4.64,185600.0
2009-11-24 11:00:00,4.63,4.65,4.62,4.64,209200.0,4.63,4.65,4.62,4.64,209200.0
2009-11-24 12:00:00,4.64,4.65,4.63,4.65,183600.0,4.64,4.65,4.63,4.65,183600.0
2009-11-24 13:00:00,4.65,4.68,4.65,4.65,149200.0,4.65,4.68,4.65,4.65,149200.0
2009-11-24 14:00:00,4.65,4.69,4.64,4.69,102000.0,4.65,4.69,4.64,4.69,102000.0
2009-11-24 15:00:00,4.68,4.76,4.65,4.72,951200.0,4.68,4.76,4.65,4.72,951200.0
2009-11-25 09:30:00,4.75,4.78,4.73,4.77,234800.0,4.75,4.78,4.73,4.77,234800.0
2009-11-25 10:00:00,4.77,4.79,4.74,4.78,228400.0,4.77,4.79,4.74,4.78,228400.0
2009-11-25 11:00:00,4.78,4.78,4.72,4.72,158400.0,4.78,4.78,4.72,4.72,158400.0
2009-11-25 12:00:00,4.72,4.75,4.72,4.75,59600.0,4.72,4.75,4.72,4.75,59600.0
2009-11-25 13:00:00,4.75,4.75,4.71,4.71,49600.0,4.75,4.75,4.71,4.71,49600.0
2009-11-25 14:00:00,4.71,4.71,4.67,4.67,96400.0,4.71,4.71,4.67,4.67,96400.0
2009-11-25 15:00:00,4.67,4.73,4.66,4.72,510000.0,4.67,4.73,4.66,4.72,510000.0
2009-11-27 09:30:00,4.63,4.69,4.61,4.69,259600.0,4.63,4.69,4.61,4.69,259600.0
2009-11-27 10:00:00,4.69,4.73,4.68,4.69,173600.0,4.69,4.73,4.68,4.69,173600.0
2009-11-27 11:00:00,4.69,4.73,4.69,4.72,110800.0,4.69,4.73,4.69,4.72,110800.0
2009-11-27 12:00:00,4.72,4.78,4.71,4.74,261600.0,4.72,4.78,4.71,4.74,261600.0
2009-11-30 09:30:00,4.71,4.72,4.67,4.71,280800.0,4.71,4.72,4.67,4.71,280800.0
2009-11-30 10:00:00,4.71,4.71,4.68,4.68,113600.0,4.71,4.71,4.68,4.68,113600.0
2009-11-30 11:00:00,4.68,4.68,4.65,4.65,126400.0,4.68,4.68,4.65,4.65,126400.0
2009-11-30 12:00:00,4.66,4.66,4.64,4.65,72800.0,4.66,4.66,4.64,4.65,72800.0
2009-11-30 13:00:00,4.65,4.65,4.62,4.63,87200.0,4.65,4.65,4.62,4.63,87200.0
2009-11-30 14:00:00,4.64,4.67,4.63,4.66,107200.0,4.64,4.67,4.63,4.66,107200.0
2009-11-30 15:00:00,4.66,4.73,4.66,4.71,286400.0,4.66,4.73,4.66,4.71,286400.0
2009-12-01 09:30:00,4.74,4.78,4.73,4.75,150400.0,4.74,4.78,4.73,4.75,150400.0
2009-12-01 10:00:00,4.74,4.76,4.72,4.73,97600.0,4.74,4.76,4.72,4.73,97600.0
2009-12-01 11:00:00,4.73,4.79,4.72,4.79,80800.0,4.73,4.79,4.72,4.79,80800.0
2009-12-01 12:00:00,4.79,4.83,4.79,4.81,148000.0,4.79,4.83,4.79,4.81,148000.0
2009-12-01 13:00:00,4.81,4.83,4.81,4.83,114400.0,4.81,4.83,4.81,4.83,114400.0
2009-12-01 14:00:00,4.83,4.84,4.81,4.82,200800.0,4.83,4.84,4.81,4.82,200800.0
2009-12-01 15:00:00,4.82,4.84,4.81,4.82,253200.0,4.82,4.84,4.81,4.82,253200.0
2009-12-02 09:30:00,4.8,4.86,4.79,4.8,61200.0,4.8,4.86,4.79,4.8,61200.0
2009-12-02 10:00:00,4.8,4.85,4.8,4.82,72800.0,4.8,4.85,4.8,4.82,72800.0
2009-12-02 11:00:00,4.82,4.84,4.8,4.8,76000.0,4.82,4.84,4.8,4.8,76000.0
2009-12-02 12:00:00,4.8,4.8,4.76,4.76,53600.0,4.8,4.8,4.76,4.76,53600.0
2009-12-02 13:00:00,4.76,4.77,4.75,4.76,58000.0,4.76,4.77,4.75,4.76,58000.0
2009-12-02 14:00:00,4.76,4.78,4.74,4.76,73200.0,4.76,4.78,4.74,4.76,73200.0
2009-12-02 15:00:00,4.76,4.8,4.74,4.78,200400.0,4.76,4.8,4.74,4.78,200400.0
2009-12-03 09:30:00,4.8,4.86,4.78,4.81,82800.0,4.8,4.86,4.78,4.81,82800.0
2009-12-03 10:00:00,4.82,4.83,4.79,4.81,160400.0,4.82,4.83,4.79,4.81,160400.0
2009-12-03 11:00:00,4.8,4.81,4.73,4.73,188800.0,4.8,4.81,4.73,4.73,188800.0
2009-12-03 12:00:00,4.73,4.74,4.71,4.72,38000.0,4.73,4.74,4.71,4.72,38000.0
2009-12-03 13:00:00,4.72,4.74,4.71,4.73,54000.0,4.72,4.74,4.71,4.73,54000.0
2009-12-03 14:00:00,4.73,4.74,4.71,4.71,57200.0,4.73,4.74,4.71,4.71,57200.0
2009-12-03 15:00:00,4.71,4.73,4.63,4.65,216000.0,4.71,4.73,4.63,4.65,216000.0
2009-12-04 09:30:00,4.73,4.8,4.71,4.78,98800.0,4.73,4.8,4.71,4.78,98800.0
2009-12-04 10:00:00,4.78,4.89,4.77,4.85,327200.0,4.78,4.89,4.77,4.85,327200.0
2009-12-04 11:00:00,4.85,4.87,4.75,4.79,188400.0,4.85,4.87,4.75,4.79,188400.0
2009-12-04 12:00:00,4.79,4.81,4.77,4.77,98000.0,4.79,4.81,4.77,4.77,98000.0
2009-12-04 13:00:00,4.78,4.79,4.72,4.72,98400.0,4.78,4.79,4.72,4.72,98400.0
2009-12-04 14:00:00,4.72,4.77,4.72,4.76,97600.0,4.72,4.77,4.72,4.76,97600.0
2009-12-04 15:00:00,4.76,4.8,4.75,4.76,319200.0,4.76,4.8,4.75,4.76,319200.0
2009-12-07 09:30:00,4.78,4.84,4.78,4.81,117200.0,4.78,4.84,4.78,4.81,117200.0
2009-12-07 10:00:00,4.81,4.81,4.76,4.77,89600.0,4.81,4.81,4.76,4.77,89600.0
2009-12-07 11:00:00,4.76,4.77,4.74,4.76,74800.0,4.76,4.77,4.74,4.76,74800.0
2009-12-07 12:00:00,4.76,4.79,4.74,4.79,122400.0,4.76,4.79,4.74,4.79,122400.0
2009-12-07 13:00:00,4.79,4.79,4.76,4.77,72400.0,4.79,4.79,4.76,4.77,72400.0
2009-12-07 14:00:00,4.77,4.77,4.74,4.75,30800.0,4.77,4.77,4.74,4.75,30800.0
2009-12-07 15:00:00,4.75,4.78,4.74,4.78,298400.0,4.75,4.78,4.74,4.78,298400.0
2009-12-08 09:30:00,4.77,4.81,4.72,4.72,61200.0,4.77,4.81,4.72,4.72,61200.0
2009-12-08 10:00:00,4.72,4.81,4.71,4.81,209200.0,4.72,4.81,4.71,4.81,209200.0
2009-12-08 11:00:00,4.8,4.83,4.78,4.78,188000.0,4.8,4.83,4.78,4.78,188000.0
2009-12-08 12:00:00,4.79,4.83,4.79,4.83,41200.0,4.79,4.83,4.79,4.83,41200.0
2009-12-08 13:00:00,4.82,4.83,4.79,4.81,136400.0,4.82,4.83,4.79,4.81,136400.0
2009-12-08 14:00:00,4.81,4.82,4.79,4.79,162000.0,4.81,4.82,4.79,4.79,162000.0
2009-12-08 15:00:00,4.79,4.8,4.75,4.78,520000.0,4.79,4.8,4.75,4.78,520000.0
2009-12-09 09:30:00,4.77,4.79,4.73,4.74,127200.0,4.77,4.79,4.73,4.74,127200.0
2009-12-09 10:00:00,4.75,4.78,4.73,4.78,141200.0,4.75,4.78,4.73,4.78,141200.0
2009-12-09 11:00:00,4.77,4.8,4.77,4.78,243600.0,4.77,4.8,4.77,4.78,243600.0
2009-12-09 12:00:00,4.78,4.78,4.77,4.78,101600.0,4.78,4.78,4.77,4.78,101600.0
2009-12-09 13:00:00,4.78,4.78,4.75,4.76,58800.0,4.78,4.78,4.75,4.76,58800.0
2009-12-09 14:00:00,4.76,4.76,4.74,4.75,312000.0,4.76,4.76,4.74,4.75,312000.0
2009-12-09 15:00:00,4.75,4.77,4.74,4.75,486400.0,4.75,4.77,4.74,4.75,486400.0
2009-12-10 09:30:00,4.56,4.75,4.49,4.66,1526000.0,4.56,4.75,4.49,4.66,1526000.0
2009-12-10 10:00:00,4.66,4.68,4.62,4.66,1062800.0,4.66,4.68,4.62,4.66,1062800.0
2009-12-10 11:00:00,4.65,4.68,4.64,4.66,353600.0,4.65,4.68,4.64,4.66,353600.0
2009-12-10 12:00:00,4.65,4.66,4.63,4.65,160000.0,4.65,4.66,4.63,4.65,160000.0
2009-12-10 13:00:00,4.65,4.69,4.63,4.69,172400.0,4.65,4.69,4.63,4.69,172400.0
2009-12-10 14:00:00,4.69,4.76,4.69,4.76,1057600.0,4.69,4.76,4.69,4.76,1057600.0
2009-12-10 15:00:00,4.76,4.82,4.75,4.8,749600.0,4.76,4.82,4.75,4.8,749600.0
2009-12-11 09:30:00,4.8,4.85,4.78,4.82,130800.0,4.8,4.85,4.78,4.82,130800.0
2009-12-11 10:00:00,4.82,4.88,4.81,4.88,203600.0,4.82,4.88,4.81,4.88,203600.0
2009-12-11 11:00:00,4.88,4.88,4.78,4.8,203600.0,4.88,4.88,4.78,4.8,203600.0
2009-12-11 12:00:00,4.8,4.81,4.79,4.81,302800.0,4.8,4.81,4.79,4.81,302800.0
2009-12-11 13:00:00,4.81,4.82,4.8,4.8,205200.0,4.81,4.82,4.8,4.8,205200.0
2009-12-11 14:00:00,4.8,4.81,4.78,4.79,166000.0,4.8,4.81,4.78,4.79,166000.0
2009-12-11 15:00:00,4.79,4.82,4.77,4.8,826400.0,4.79,4.82,4.77,4.8,826400.0
2009-12-14 09:30:00,4.8,4.82,4.79,4.81,72800.0,4.8,4.82,4.79,4.81,72800.0
2009-12-14 10:00:00,4.8,4.81,4.77,4.79,114400.0,4.8,4.81,4.77,4.79,114400.0
2009-12-14 11:00:00,4.79,4.83,4.79,4.82,323600.0,4.79,4.83,4.79,4.82,323600.0
2009-12-14 12:00:00,4.82,4.84,4.82,4.83,133200.0,4.82,4.84,4.82,4.83,133200.0
2009-12-14 13:00:00,4.83,4.83,4.83,4.83,89600.0,4.83,4.83,4.83,4.83,89600.0
2009-12-14 14:00:00,4.83,4.85,4.83,4.85,188000.0,4.83,4.85,4.83,4.85,188000.0
2009-12-14 15:00:00,4.85,4.87,4.84,4.87,343200.0,4.85,4.87,4.84,4.87,343200.0
2009-12-15 09:30:00,4.85,4.88,4.84,4.88,100000.0,4.85,4.88,4.84,4.88,100000.0
2009-12-15 10:00:00,4.88,4.97,4.88,4.95,204800.0,4.88,4.97,4.88,4.95,204800.0
2009-12-15 11:00:00,4.95,5.01,4.95,5.0,164400.0,4.95,5.01,4.95,5.0,164400.0
2009-12-15 12:00:00,5.01,5.03,5.0,5.03,149200.0,5.01,5.03,5.0,5.03,149200.0
2009-12-15 13:00:00,5.03,5.03,4.97,5.01,464000.0,5.03,5.03,4.97,5.01,464000.0
2009-12-15 14:00:00,5.01,5.04,5.01,5.01,316000.0,5.01,5.04,5.01,5.01,316000.0
2009-12-15 15:00:00,5.01,5.02,4.99,5.01,808800.0,5.01,5.02,4.99,5.01,808800.0
2009-12-16 09:30:00,5.02,5.15,5.01,5.15,157200.0,5.02,5.15,5.01,5.15,157200.0
2009-12-16 10:00:00,5.15,5.2,5.12,5.2,432400.0,5.15,5.2,5.12,5.2,432400.0
2009-12-16 11:00:00,5.2,5.24,5.18,5.23,400800.0,5.2,5.24,5.18,5.23,400800.0
2009-12-16 12:00:00,5.23,5.26,5.23,5.25,377600.0,5.23,5.26,5.23,5.25,377600.0
2009-12-16 13:00:00,5.25,5.28,5.24,5.25,161600.0,5.25,5.28,5.24,5.25,161600.0
2009-12-16 14:00:00,5.25,5.29,5.23,5.25,264800.0,5.25,5.29,5.23,5.25,264800.0
2009-12-16 15:00:00,5.25,5.26,5.22,5.26,882400.0,5.25,5.26,5.22,5.26,882400.0
2009-12-17 09:30:00,5.21,5.25,5.18,5.23,218800.0,5.21,5.25,5.18,5.23,218800.0
2009-12-17 10:00:00,5.23,5.24,5.17,5.21,208400.0,5.23,5.24,5.17,5.21,208400.0
2009-12-17 11:00:00,5.21,5.22,5.16,5.17,282800.0,5.21,5.22,5.16,5.17,282800.0
2009-12-17 12:00:00,5.17,5.17,5.1,5.13,113600.0,5.17,5.17,5.1,5.13,113600.0
2009-12-17 13:00:00,5.12,5.17,5.12,5.17,76800.0,5.12,5.17,5.12,5.17,76800.0
2009-12-17 14:00:00,5.16,5.18,5.16,5.17,64400.0,5.16,5.18,5.16,5.17,64400.0
2009-12-17 15:00:00,5.17,5.18,5.14,5.18,679600.0,5.17,5.18,5.14,5.18,679600.0
2009-12-18 09:30:00,5.22,5.22,5.15,5.2,939600.0,5.22,5.22,5.15,5.2,939600.0
2009-12-18 10:00:00,5.2,5.22,5.18,5.18,262800.0,5.2,5.22,5.18,5.18,262800.0
2009-12-18 11:00:00,5.18,5.2,5.15,5.15,262000.0,5.18,5.2,5.15,5.15,262000.0
2009-12-18 12:00:00,5.15,5.18,5.14,5.18,260800.0,5.15,5.18,5.14,5.18,260800.0
2009-12-18 13:00:00,5.17,5.18,5.15,5.16,218400.0,5.17,5.18,5.15,5.16,218400.0
2009-12-18 14:00:00,5.16,5.2,5.16,5.18,167200.0,5.16,5.2,5.16,5.18,167200.0
2009-12-18 15:00:00,5.18,5.2,5.15,5.2,694000.0,5.18,5.2,5.15,5.2,694000.0
2009-12-21 09:30:00,5.21,5.35,5.21,5.32,166000.0,5.21,5.35,5.21,5.32,166000.0
2009-12-21 10:00:00,5.32,5.34,5.27,5.28,539600.0,5.32,5.34,5.27,5.28,539600.0
2009-12-21 11:00:00,5.29,5.32,5.28,5.31,68800.0,5.29,5.32,5.28,5.31,68800.0
2009-12-21 12:00:00,5.31,5.33,5.3,5.31,194000.0,5.31,5.33,5.3,5.31,194000.0
2009-12-21 13:00:00,5.32,5.33,5.3,5.31,52800.0,5.32,5.33,5.3,5.31,52800.0
2009-12-21 14:00:00,5.31,5.32,5.3,5.32,56400.0,5.31,5.32,5.3,5.32,56400.0
2009-12-21 15:00:00,5.32,5.33,5.3,5.33,385600.0,5.32,5.33,5.3,5.33,385600.0
2009-12-22 09:30:00,5.35,5.36,5.33,5.35,39600.0,5.35,5.36,5.33,5.35,39600.0
2009-12-22 10:00:00,5.35,5.4,5.33,5.37,113600.0,5.35,5.4,5.33,5.37,113600.0
2009-12-22 11:00:00,5.38,5.38,5.34,5.34,172400.0,5.38,5.38,5.34,5.34,172400.0
2009-12-22 12:00:00,5.34,5.39,5.34,5.38,146000.0,5.34,5.39,5.34,5.38,146000.0
2009-12-22 13:00:00,5.38,5.38,5.36,5.38,90800.0,5.38,5.38,5.36,5.38,90800.0
2009-12-22 14:00:00,5.37,5.41,5.37,5.39,127600.0,5.37,5.41,5.37,5.39,127600.0
2009-12-22 15:00:00,5.39,5.4,5.36,5.38,350000.0,5.39,5.4,5.36,5.38,350000.0
2009-12-23 09:30:00,5.37,5.48,5.37,5.45,66800.0,5.37,5.48,5.37,5.45,66800.0
2009-12-23 10:00:00,5.45,5.45,5.37,5.41,194000.0,5.45,5.45,5.37,5.41,194000.0
2009-12-23 11:00:00,5.42,5.46,5.41,5.43,56400.0,5.42,5.46,5.41,5.43,56400.0
2009-12-23 12:00:00,5.43,5.43,5.4,5.42,72800.0,5.43,5.43,5.4,5.42,72800.0
2009-12-23 13:00:00,5.43,5.48,5.43,5.46,120400.0,5.43,5.48,5.43,5.46,120400.0
2009-12-23 14:00:00,5.46,5.47,5.45,5.47,201600.0,5.46,5.47,5.45,5.47,201600.0
2009-12-23 15:00:00,5.46,5.49,5.46,5.49,393200.0,5.46,5.49,5.46,5.49,393200.0
2009-12-24 09:30:00,5.5,5.5,5.46,5.49,62800.0,5.5,5.5,5.46,5.49,62800.0
2009-12-24 10:00:00,5.48,5.51,5.46,5.48,331200.0,5.48,5.51,5.46,5.48,331200.0
2009-12-24 11:00:00,5.48,5.49,5.46,5.47,230800.0,5.48,5.49,5.46,5.47,230800.0
2009-12-24 12:00:00,5.47,5.49,5.46,5.48,128000.0,5.47,5.49,5.46,5.48,128000.0
2009-12-28 09:30:00,5.5,5.5,5.44,5.44,29200.0,5.5,5.5,5.44,5.44,29200.0
2009-12-28 10:00:00,5.43,5.46,5.42,5.45,38800.0,5.43,5.46,5.42,5.45,38800.0
2009-12-28 11:00:00,5.45,5.49,5.44,5.47,82000.0,5.45,5.49,5.44,5.47,82000.0
2009-12-28 12:00:00,5.47,5.49,5.45,5.46,64400.0,5.47,5.49,5.45,5.46,64400.0
2009-12-28 13:00:00,5.46,5.46,5.42,5.43,32400.0,5.46,5.46,5.42,5.43,32400.0
2009-12-28 14:00:00,5.42,5.43,5.4,5.42,68400.0,5.42,5.43,5.4,5.42,68400.0
2009-12-28 15:00:00,5.42,5.45,5.41,5.44,138000.0,5.42,5.45,5.41,5.44,138000.0
2009-12-29 09:30:00,5.47,5.47,5.39,5.4,22000.0,5.47,5.47,5.39,5.4,22000.0
2009-12-29 10:00:00,5.4,5.43,5.4,5.4,37200.0,5.4,5.43,5.4,5.4,37200.0
2009-12-29 11:00:00,5.4,5.43,5.4,5.4,46000.0,5.4,5.43,5.4,5.4,46000.0
2009-12-29 12:00:00,5.4,5.42,5.4,5.41,38400.0,5.4,5.42,5.4,5.41,38400.0
2009-12-29 13:00:00,5.41,5.41,5.39,5.4,36400.0,5.41,5.41,5.39,5.4,36400.0
2009-12-29 14:00:00,5.39,5.4,5.39,5.39,58800.0,5.39,5.4,5.39,5.39,58800.0
2009-12-29 15:00:00,5.39,5.41,5.39,5.41,206000.0,5.39,5.41,5.39,5.41,206000.0
2009-12-30 09:30:00,5.41,5.43,5.34,5.4,46000.0,5.41,5.43,5.34,5.4,46000.0
2009-12-30 10:00:00,5.4,5.41,5.34,5.38,111600.0,5.4,5.41,5.34,5.38,111600.0
2009-12-30 11:00:00,5.38,5.38,5.34,5.36,126000.0,5.38,5.38,5.34,5.36,126000.0
2009-12-30 12:00:00,5.37,5.38,5.35,5.37,85600.0,5.37,5.38,5.35,5.37,85600.0
2009-12-30 13:00:00,5.37,5.37,5.31,5.34,96000.0,5.37,5.37,5.31,5.34,96000.0
2009-12-30 14:00:00,5.34,5.37,5.34,5.37,46800.0,5.34,5.37,5.34,5.37,46800.0
2009-12-30 15:00:00,5.37,5.41,5.36,5.41,179200.0,5.37,5.41,5.36,5.41,179200.0
2009-12-31 09:30:00,5.39,5.47,5.38,5.46,43600.0,5.39,5.47,5.38,5.46,43600.0
2009-12-31 10:00:00,5.46,5.46,5.43,5.45,48800.0,5.46,5.46,5.43,5.45,48800.0
2009-12-31 11:00:00,5.45,5.45,5.4,5.4,57600.0,5.45,5.45,5.4,5.4,57600.0
2009-12-31 12:00:00,5.4,5.41,5.39,5.39,53600.0,5.4,5.41,5.39,5.39,53600.0
2009-12-31 13:00:00,5.39,5.39,5.36,5.36,40800.0,5.39,5.39,5.36,5.36,40800.0
2009-12-31 14:00:00,5.36,5.36,5.34,5.35,111600.0,5.36,5.36,5.34,5.35,111600.0
2009-12-31 15:00:00,5.35,5.35,5.29,5.3,384000.0,5.35,5.35,5.29,5.3,384000.0
2010-01-04 09:30:00,5.35,5.43,5.32,5.38,126000.0,5.35,5.43,5.32,5.38,126000.0
2010-01-04 10:00:00,5.38,5.44,5.35,5.42,104400.0,5.38,5.44,5.35,5.42,104400.0
2010-01-04 11:00:00,5.42,5.43,5.4,5.41,136800.0,5.42,5.43,5.4,5.41,136800.0
2010-01-04 12:00:00,5.41,5.42,5.4,5.41,352400.0,5.41,5.42,5.4,5.41,352400.0
2010-01-04 13:00:00,5.41,5.43,5.4,5.41,178800.0,5.41,5.43,5.4,5.41,178800.0
2010-01-04 14:00:00,5.41,5.43,5.39,5.4,76400.0,5.41,5.43,5.39,5.4,76400.0
2010-01-04 15:00:00,5.4,5.43,5.4,5.42,254800.0,5.4,5.43,5.4,5.42,254800.0
2010-01-05 09:30:00,5.43,5.45,5.31,5.37,167600.0,5.43,5.45,5.31,5.37,167600.0
2010-01-05 10:00:00,5.36,5.39,5.35,5.36,59200.0,5.36,5.39,5.35,5.36,59200.0
2010-01-05 11:00:00,5.36,5.36,5.34,5.34,87600.0,5.36,5.36,5.34,5.34,87600.0
2010-01-05 12:00:00,5.34,5.34,5.3,5.31,168800.0,5.34,5.34,5.3,5.31,168800.0
2010-01-05 13:00:00,5.31,5.31,5.25,5.25,123200.0,5.31,5.31,5.25,5.25,123200.0
2010-01-05 14:00:00,5.25,5.28,5.25,5.27,386000.0,5.25,5.28,5.25,5.27,386000.0
2010-01-05 15:00:00,5.26,5.29,5.25,5.25,618800.0,5.26,5.29,5.25,5.25,618800.0
2010-01-06 09:30:00,5.24,5.29,5.23,5.26,66000.0,5.24,5.29,5.23,5.26,66000.0
2010-01-06 10:00:00,5.26,5.27,5.25,5.26,64400.0,5.26,5.27,5.25,5.26,64400.0
2010-01-06 11:00:00,5.25,5.29,5.25,5.25,42400.0,5.25,5.29,5.25,5.25,42400.0
2010-01-06 12:00:00,5.25,5.28,5.25,5.27,199600.0,5.25,5.28,5.25,5.27,199600.0
2010-01-06 13:00:00,5.27,5.28,5.24,5.25,139600.0,5.27,5.28,5.24,5.25,139600.0
2010-01-06 14:00:00,5.26,5.29,5.25,5.25,95200.0,5.26,5.29,5.25,5.25,95200.0
2010-01-06 15:00:00,5.25,5.32,5.23,5.31,347600.0,5.25,5.32,5.23,5.31,347600.0
2010-01-07 09:30:00,5.32,5.32,5.29,5.32,206000.0,5.32,5.32,5.29,5.32,206000.0
2010-01-07 10:00:00,5.31,5.35,5.31,5.34,451200.0,5.31,5.35,5.31,5.34,451200.0
2010-01-07 11:00:00,5.34,5.37,5.33,5.34,262800.0,5.34,5.37,5.33,5.34,262800.0
2010-01-07 12:00:00,5.34,5.38,5.34,5.37,102000.0,5.34,5.38,5.34,5.37,102000.0
2010-01-07 13:00:00,5.37,5.42,5.37,5.42,140400.0,5.37,5.42,5.37,5.42,140400.0
2010-01-07 14:00:00,5.42,5.44,5.41,5.43,90800.0,5.42,5.44,5.41,5.43,90800.0
2010-01-07 15:00:00,5.43,5.46,5.41,5.45,209600.0,5.43,5.46,5.41,5.45,209600.0
2010-01-08 09:30:00,5.41,5.41,5.32,5.39,120000.0,5.41,5.41,5.32,5.39,120000.0
2010-01-08 10:00:00,5.39,5.4,5.34,5.39,126800.0,5.39,5.4,5.34,5.39,126800.0
2010-01-08 11:00:00,5.39,5.4,5.36,5.4,93200.0,5.39,5.4,5.36,5.4,93200.0
2010-01-08 12:00:00,5.4,5.4,5.36,5.36,124400.0,5.4,5.4,5.36,5.36,124400.0
2010-01-08 13:00:00,5.37,5.37,5.35,5.35,234000.0,5.37,5.37,5.35,5.35,234000.0
2010-01-08 14:00:00,5.35,5.37,5.35,5.37,139200.0,5.35,5.37,5.35,5.37,139200.0
2010-01-08 15:00:00,5.37,5.4,5.36,5.39,254000.0,5.37,5.4,5.36,5.39,254000.0
2010-01-11 09:30:00,5.4,5.41,5.37,5.38,33200.0,5.4,5.41,5.37,5.38,33200.0
2010-01-11 10:00:00,5.38,5.4,5.36,5.38,149600.0,5.38,5.4,5.36,5.38,149600.0
2010-01-11 11:00:00,5.39,5.39,5.36,5.37,116400.0,5.39,5.39,5.36,5.37,116400.0
2010-01-11 12:00:00,5.37,5.38,5.36,5.37,80800.0,5.37,5.38,5.36,5.37,80800.0
2010-01-11 13:00:00,5.37,5.37,5.36,5.37,82000.0,5.37,5.37,5.36,5.37,82000.0
2010-01-11 14:00:00,5.36,5.37,5.32,5.34,141600.0,5.36,5.37,5.32,5.34,141600.0
2010-01-11 15:00:00,5.34,5.37,5.33,5.35,224000.0,5.34,5.37,5.33,5.35,224000.0
2010-01-12 09:30:00,5.31,5.32,5.27,5.3,113200.0,5.31,5.32,5.27,5.3,113200.0
2010-01-12 10:00:00,5.31,5.33,5.29,5.3,110800.0,5.31,5.33,5.29,5.3,110800.0
2010-01-12 11:00:00,5.3,5.33,5.3,5.33,42000.0,5.3,5.33,5.3,5.33,42000.0
2010-01-12 12:00:00,5.33,5.34,5.28,5.31,124800.0,5.33,5.34,5.28,5.31,124800.0
2010-01-12 13:00:00,5.32,5.34,5.31,5.31,138000.0,5.32,5.34,5.31,5.31,138000.0
2010-01-12 14:00:00,5.31,5.34,5.3,5.31,101200.0,5.31,5.34,5.3,5.31,101200.0
2010-01-12 15:00:00,5.31,5.34,5.29,5.33,221200.0,5.31,5.34,5.29,5.33,221200.0
2010-01-13 09:30:00,5.35,5.52,5.34,5.49,2358800.0,5.35,5.52,5.34,5.49,2358800.0
2010-01-13 10:00:00,5.49,5.5,5.37,5.37,238400.0,5.49,5.5,5.37,5.37,238400.0
2010-01-13 11:00:00,5.37,5.43,5.37,5.38,236800.0,5.37,5.43,5.37,5.38,236800.0
2010-01-13 12:00:00,5.38,5.45,5.37,5.38,519200.0,5.38,5.45,5.37,5.38,519200.0
2010-01-13 13:00:00,5.38,5.44,5.38,5.4,718000.0,5.38,5.44,5.38,5.4,718000.0
2010-01-13 14:00:00,5.4,5.45,5.38,5.42,1136800.0,5.4,5.45,5.38,5.42,1136800.0
2010-01-13 15:00:00,5.42,5.46,5.4,5.43,1404800.0,5.42,5.46,5.4,5.43,1404800.0
2010-01-14 09:30:00,5.45,5.49,5.41,5.44,108000.0,5.45,5.49,5.41,5.44,108000.0
2010-01-14 10:00:00,5.45,5.53,5.45,5.5,147200.0,5.45,5.53,5.45,5.5,147200.0
2010-01-14 11:00:00,5.5,5.54,5.5,5.53,70000.0,5.5,5.54,5.5,5.53,70000.0
2010-01-14 12:00:00,5.53,5.53,5.5,5.53,88000.0,5.53,5.53,5.5,5.53,88000.0
2010-01-14 13:00:00,5.53,5.53,5.5,5.52,70000.0,5.53,5.53,5.5,5.52,70000.0
2010-01-14 14:00:00,5.52,5.53,5.5,5.52,128000.0,5.52,5.53,5.5,5.52,128000.0
2010-01-14 15:00:00,5.52,5.54,5.5,5.5,270400.0,5.52,5.54,5.5,5.5,270400.0
2010-01-15 09:30:00,5.52,5.56,5.5,5.51,297600.0,5.52,5.56,5.5,5.51,297600.0
2010-01-15 10:00:00,5.51,5.51,5.46,5.5,254800.0,5.51,5.51,5.46,5.5,254800.0
2010-01-15 11:00:00,5.51,5.52,5.5,5.5,64400.0,5.51,5.52,5.5,5.5,64400.0
2010-01-15 12:00:00,5.5,5.51,5.5,5.5,139600.0,5.5,5.51,5.5,5.5,139600.0
2010-01-15 13:00:00,5.5,5.5,5.49,5.5,270400.0,5.5,5.5,5.49,5.5,270400.0
2010-01-15 14:00:00,5.5,5.5,5.47,5.48,154800.0,5.5,5.5,5.47,5.48,154800.0
2010-01-15 15:00:00,5.48,5.51,5.48,5.51,250000.0,5.48,5.51,5.48,5.51,250000.0
2010-01-19 09:30:00,5.38,5.38,5.22,5.23,887600.0,5.38,5.38,5.22,5.23,887600.0
2010-01-19 10:00:00,5.22,5.4,5.22,5.39,700000.0,5.22,5.4,5.22,5.39,700000.0
2010-01-19 11:00:00,5.39,5.39,5.36,5.36,164000.0,5.39,5.39,5.36,5.36,164000.0
2010-01-19 12:00:00,5.36,5.38,5.36,5.37,112800.0,5.36,5.38,5.36,5.37,112800.0
2010-01-19 13:00:00,5.37,5.37,5.29,5.3,253200.0,5.37,5.37,5.29,5.3,253200.0
2010-01-19 14:00:00,5.3,5.3,5.2,5.2,408000.0,5.3,5.3,5.2,5.2,408000.0
2010-01-19 15:00:00,5.2,5.25,5.19,5.25,554000.0,5.2,5.25,5.19,5.25,554000.0
2010-01-20 09:30:00,5.23,5.25,5.06,5.07,1063200.0,5.23,5.25,5.06,5.07,1063200.0
2010-01-20 10:00:00,5.06,5.07,4.9,4.93,1191200.0,5.06,5.07,4.9,4.93,1191200.0
2010-01-20 11:00:00,4.93,4.96,4.9,4.92,1080800.0,4.93,4.96,4.9,4.92,1080800.0
2010-01-20 12:00:00,4.92,4.95,4.87,4.88,584800.0,4.92,4.95,4.87,4.88,584800.0
2010-01-20 13:00:00,4.88,4.9,4.86,4.89,499200.0,4.88,4.9,4.86,4.89,499200.0
2010-01-20 14:00:00,4.89,4.92,4.88,4.89,233600.0,4.89,4.92,4.88,4.89,233600.0
2010-01-20 15:00:00,4.89,4.9,4.87,4.89,799600.0,4.89,4.9,4.87,4.89,799600.0
2010-01-21 09:30:00,4.87,5.0,4.78,5.0,600800.0,4.87,5.0,4.78,5.0,600800.0
2010-01-21 10:00:00,4.99,5.02,4.82,4.88,314000.0,4.99,5.02,4.82,4.88,314000.0
2010-01-21 11:00:00,4.89,4.9,4.84,4.84,366400.0,4.89,4.9,4.84,4.84,366400.0
2010-01-21 12:00:00,4.86,4.88,4.82,4.86,304800.0,4.86,4.88,4.82,4.86,304800.0
2010-01-21 13:00:00,4.86,4.87,4.84,4.84,138800.0,4.86,4.87,4.84,4.84,138800.0
2010-01-21 14:00:00,4.85,4.91,4.83,4.88,842800.0,4.85,4.91,4.83,4.88,842800.0
2010-01-21 15:00:00,4.87,4.88,4.84,4.85,802800.0,4.87,4.88,4.84,4.85,802800.0
2010-01-22 09:30:00,4.89,4.94,4.84,4.9,6230000.0,4.89,4.94,4.84,4.9,6230000.0
2010-01-22 10:00:00,4.9,4.95,4.89,4.94,3241600.0,4.9,4.95,4.89,4.94,3241600.0
2010-01-22 11:00:00,4.94,4.99,4.92,4.96,1777600.0,4.94,4.99,4.92,4.96,1777600.0
2010-01-22 12:00:00,4.96,4.99,4.96,4.98,904800.0,4.96,4.99,4.96,4.98,904800.0
2010-01-22 13:00:00,4.98,5.06,4.98,5.0,1207600.0,4.98,5.06,4.98,5.0,1207600.0
2010-01-22 14:00:00,5.0,5.03,4.96,5.0,1086400.0,5.0,5.03,4.96,5.0,1086400.0
2010-01-22 15:00:00,4.99,5.01,4.92,4.99,2108000.0,4.99,5.01,4.92,4.99,2108000.0
2010-01-25 09:30:00,4.97,5.03,4.97,4.98,441200.0,4.97,5.03,4.97,4.98,441200.0
2010-01-25 10:00:00,4.98,5.01,4.93,4.94,542800.0,4.98,5.01,4.93,4.94,542800.0
2010-01-25 11:00:00,4.93,4.95,4.88,4.95,400400.0,4.93,4.95,4.88,4.95,400400.0
2010-01-25 12:00:00,4.95,4.95,4.94,4.95,378400.0,4.95,4.95,4.94,4.95,378400.0
2010-01-25 13:00:00,4.95,4.98,4.95,4.97,321600.0,4.95,4.98,4.95,4.97,321600.0
2010-01-25 14:00:00,4.97,4.98,4.94,4.95,195600.0,4.97,4.98,4.94,4.95,195600.0
2010-01-25 15:00:00,4.95,4.95,4.93,4.94,570000.0,4.95,4.95,4.93,4.94,570000.0
2010-01-26 09:30:00,4.92,4.95,4.88,4.9,290800.0,4.92,4.95,4.88,4.9,290800.0
2010-01-26 10:00:00,4.9,4.91,4.86,4.88,673600.0,4.9,4.91,4.86,4.88,673600.0
2010-01-26 11:00:00,4.88,4.89,4.85,4.87,372800.0,4.88,4.89,4.85,4.87,372800.0
2010-01-26 12:00:00,4.87,4.89,4.84,4.87,388800.0,4.87,4.89,4.84,4.87,388800.0
2010-01-26 13:00:00,4.87,4.88,4.86,4.87,200800.0,4.87,4.88,4.86,4.87,200800.0
2010-01-26 14:00:00,4.87,4.88,4.86,4.86,964000.0,4.87,4.88,4.86,4.86,964000.0
2010-01-26 15:00:00,4.86,4.88,4.85,4.85,471600.0,4.86,4.88,4.85,4.85,471600.0
2010-01-27 09:30:00,4.87,4.99,4.84,4.99,346000.0,4.87,4.99,4.84,4.99,346000.0
2010-01-27 10:00:00,4.99,4.99,4.93,4.93,384800.0,4.99,4.99,4.93,4.93,384800.0
2010-01-27 11:00:00,4.93,4.94,4.9,4.92,365600.0,4.93,4.94,4.9,4.92,365600.0
2010-01-27 12:00:00,4.92,4.93,4.92,4.93,154000.0,4.92,4.93,4.92,4.93,154000.0
2010-01-27 13:00:00,4.93,4.93,4.91,4.92,148000.0,4.93,4.93,4.91,4.92,148000.0
2010-01-27 14:00:00,4.92,4.93,4.89,4.91,312000.0,4.92,4.93,4.89,4.91,312000.0
2010-01-27 15:00:00,4.91,4.95,4.88,4.93,324400.0,4.91,4.95,4.88,4.93,324400.0
2010-01-28 09:30:00,4.94,4.98,4.94,4.98,174800.0,4.94,4.98,4.94,4.98,174800.0
2010-01-28 10:00:00,4.98,4.99,4.91,4.92,264800.0,4.98,4.99,4.91,4.92,264800.0
2010-01-28 11:00:00,4.92,4.93,4.84,4.86,366000.0,4.92,4.93,4.84,4.86,366000.0
2010-01-28 12:00:00,4.86,4.89,4.84,4.89,257200.0,4.86,4.89,4.84,4.89,257200.0
2010-01-28 13:00:00,4.9,4.93,4.89,4.91,156400.0,4.9,4.93,4.89,4.91,156400.0
2010-01-28 14:00:00,4.9,4.92,4.88,4.91,259200.0,4.9,4.92,4.88,4.91,259200.0
2010-01-28 15:00:00,4.91,4.92,4.87,4.89,398400.0,4.91,4.92,4.87,4.89,398400.0
2010-01-29 09:30:00,4.88,4.92,4.83,4.9,103600.0,4.88,4.92,4.83,4.9,103600.0
2010-01-29 10:00:00,4.9,4.92,4.86,4.87,277600.0,4.9,4.92,4.86,4.87,277600.0
2010-01-29 11:00:00,4.87,4.88,4.85,4.86,248000.0,4.87,4.88,4.85,4.86,248000.0
2010-01-29 12:00:00,4.86,4.89,4.85,4.87,174000.0,4.86,4.89,4.85,4.87,174000.0
2010-01-29 13:00:00,4.88,4.9,4.83,4.85,296400.0,4.88,4.9,4.83,4.85,296400.0
2010-01-29 14:00:00,4.85,4.86,4.83,4.85,308400.0,4.85,4.86,4.83,4.85,308400.0
2010-01-29 15:00:00,4.85,4.85,4.81,4.82,866000.0,4.85,4.85,4.81,4.82,866000.0
2010-02-01 09:30:00,4.84,4.87,4.81,4.82,419200.0,4.84,4.87,4.81,4.82,419200.0
2010-02-01 10:00:00,4.83,4.86,4.82,4.83,448800.0,4.83,4.86,4.82,4.83,448800.0
2010-02-01 11:00:00,4.83,4.83,4.82,4.82,278800.0,4.83,4.83,4.82,4.82,278800.0
2010-02-01 12:00:00,4.82,4.84,4.82,4.84,198800.0,4.82,4.84,4.82,4.84,198800.0
2010-02-01 13:00:00,4.84,4.85,4.83,4.85,242000.0,4.84,4.85,4.83,4.85,242000.0
2010-02-01 14:00:00,4.85,4.86,4.82,4.82,258800.0,4.85,4.86,4.82,4.82,258800.0
2010-02-01 15:00:00,4.82,4.82,4.81,4.82,686400.0,4.82,4.82,4.81,4.82,686400.0
2010-02-02 09:30:00,4.81,4.82,4.73,4.76,246400.0,4.81,4.82,4.73,4.76,246400.0
2010-02-02 10:00:00,4.75,4.81,4.75,4.79,390000.0,4.75,4.81,4.75,4.79,390000.0
2010-02-02 11:00:00,4.79,4.81,4.78,4.8,141200.0,4.79,4.81,4.78,4.8,141200.0
2010-02-02 12:00:00,4.8,4.81,4.79,4.81,265200.0,4.8,4.81,4.79,4.81,265200.0
2010-02-02 13:00:00,4.81,4.84,4.79,4.83,304000.0,4.81,4.84,4.79,4.83,304000.0
2010-02-02 14:00:00,4.83,4.83,4.79,4.8,421200.0,4.83,4.83,4.79,4.8,421200.0
2010-02-02 15:00:00,4.8,4.82,4.8,4.81,482800.0,4.8,4.82,4.8,4.81,482800.0
2010-02-03 09:30:00,4.81,4.83,4.8,4.8,56800.0,4.81,4.83,4.8,4.8,56800.0
2010-02-03 10:00:00,4.8,4.8,4.76,4.78,259200.0,4.8,4.8,4.76,4.78,259200.0
2010-02-03 11:00:00,4.78,4.8,4.76,4.77,164800.0,4.78,4.8,4.76,4.77,164800.0
2010-02-03 12:00:00,4.77,4.79,4.76,4.78,107200.0,4.77,4.79,4.76,4.78,107200.0
2010-02-03 13:00:00,4.78,4.79,4.77,4.78,168400.0,4.78,4.79,4.77,4.78,168400.0
2010-02-03 14:00:00,4.78,4.78,4.76,4.76,169200.0,4.78,4.78,4.76,4.76,169200.0
2010-02-03 15:00:00,4.76,4.79,4.76,4.79,308000.0,4.76,4.79,4.76,4.79,308000.0
2010-02-04 09:30:00,4.75,4.77,4.75,4.75,235200.0,4.75,4.77,4.75,4.75,235200.0
2010-02-04 10:00:00,4.75,4.78,4.74,4.74,217600.0,4.75,4.78,4.74,4.74,217600.0
2010-02-04 11:00:00,4.74,4.75,4.71,4.75,224400.0,4.74,4.75,4.71,4.75,224400.0
2010-02-04 12:00:00,4.75,4.76,4.69,4.72,156400.0,4.75,4.76,4.69,4.72,156400.0
2010-02-04 13:00:00,4.72,4.72,4.68,4.7,102400.0,4.72,4.72,4.68,4.7,102400.0
2010-02-04 14:00:00,4.68,4.7,4.68,4.69,126000.0,4.68,4.7,4.68,4.69,126000.0
2010-02-04 15:00:00,4.69,4.69,4.63,4.64,428000.0,4.69,4.69,4.63,4.64,428000.0
2010-02-05 09:30:00,4.64,4.66,4.59,4.6,77200.0,4.64,4.66,4.59,4.6,77200.0
2010-02-05 10:00:00,4.59,4.63,4.58,4.6,186000.0,4.59,4.63,4.58,4.6,186000.0
2010-02-05 11:00:00,4.6,4.62,4.54,4.58,138800.0,4.6,4.62,4.54,4.58,138800.0
2010-02-05 12:00:00,4.58,4.6,4.55,4.56,197200.0,4.58,4.6,4.55,4.56,197200.0
2010-02-05 13:00:00,4.56,4.57,4.48,4.5,252000.0,4.56,4.57,4.48,4.5,252000.0
2010-02-05 14:00:00,4.5,4.54,4.5,4.53,283600.0,4.5,4.54,4.5,4.53,283600.0
2010-02-05 15:00:00,4.53,4.6,4.53,4.6,466400.0,4.53,4.6,4.53,4.6,466400.0
2010-02-08 09:30:00,4.61,4.61,4.51,4.52,170000.0,4.61,4.61,4.51,4.52,170000.0
2010-02-08 10:00:00,4.52,4.55,4.47,4.53,294000.0,4.52,4.55,4.47,4.53,294000.0
2010-02-08 11:00:00,4.53,4.62,4.53,4.62,142400.0,4.53,4.62,4.53,4.62,142400.0
2010-02-08 12:00:00,4.62,4.64,4.59,4.62,137200.0,4.62,4.64,4.59,4.62,137200.0
2010-02-08 13:00:00,4.62,4.62,4.57,4.58,82400.0,4.62,4.62,4.57,4.58,82400.0
2010-02-08 14:00:00,4.58,4.6,4.54,4.55,140400.0,4.58,4.6,4.54,4.55,140400.0
2010-02-08 15:00:00,4.55,4.55,4.52,4.52,348000.0,4.55,4.55,4.52,4.52,348000.0
2010-02-09 09:30:00,4.55,4.62,4.4,4.45,462800.0,4.55,4.62,4.4,4.45,462800.0
2010-02-09 10:00:00,4.45,4.54,4.44,4.49,342800.0,4.45,4.54,4.44,4.49,342800.0
2010-02-09 11:00:00,4.49,4.5,4.45,4.46,609200.0,4.49,4.5,4.45,4.46,609200.0
2010-02-09 12:00:00,4.46,4.52,4.46,4.51,211600.0,4.46,4.52,4.46,4.51,211600.0
2010-02-09 13:00:00,4.51,4.55,4.5,4.53,204400.0,4.51,4.55,4.5,4.53,204400.0
2010-02-09 14:00:00,4.53,4.56,4.52,4.55,284000.0,4.53,4.56,4.52,4.55,284000.0
2010-02-09 15:00:00,4.55,4.58,4.55,4.58,572000.0,4.55,4.58,4.55,4.58,572000.0
2010-02-10 09:30:00,4.54,4.58,4.46,4.47,620800.0,4.54,4.58,4.46,4.47,620800.0
2010-02-10 10:00:00,4.47,4.48,4.44,4.46,739600.0,4.47,4.48,4.44,4.46,739600.0
2010-02-10 11:00:00,4.46,4.48,4.45,4.46,350000.0,4.46,4.48,4.45,4.46,350000.0
2010-02-10 12:00:00,4.47,4.49,4.46,4.47,134000.0,4.47,4.49,4.46,4.47,134000.0
2010-02-10 13:00:00,4.47,4.48,4.46,4.46,178800.0,4.47,4.48,4.46,4.46,178800.0
2010-02-10 14:00:00,4.47,4.49,4.45,4.48,316400.0,4.47,4.49,4.45,4.48,316400.0
2010-02-10 15:00:00,4.48,4.51,4.48,4.5,754000.0,4.48,4.51,4.48,4.5,754000.0
2010-02-11 09:30:00,4.48,4.48,4.41,4.46,424400.0,4.48,4.48,4.41,4.46,424400.0
2010-02-11 10:00:00,4.45,4.48,4.43,4.43,443600.0,4.45,4.48,4.43,4.43,443600.0
2010-02-11 11:00:00,4.43,4.47,4.42,4.46,216000.0,4.43,4.47,4.42,4.46,216000.0
2010-02-11 12:00:00,4.46,4.47,4.46,4.46,118800.0,4.46,4.47,4.46,4.46,118800.0
2010-02-11 13:00:00,4.46,4.47,4.45,4.46,246000.0,4.46,4.47,4.45,4.46,246000.0
2010-02-11 14:00:00,4.46,4.49,4.46,4.48,170400.0,4.46,4.49,4.46,4.48,170400.0
2010-02-11 15:00:00,4.48,4.51,4.47,4.5,415200.0,4.48,4.51,4.47,4.5,415200.0
2010-02-12 09:30:00,4.48,4.5,4.43,4.48,253200.0,4.48,4.5,4.43,4.48,253200.0
2010-02-12 10:00:00,4.47,4.48,4.45,4.48,180800.0,4.47,4.48,4.45,4.48,180800.0
2010-02-12 11:00:00,4.48,4.49,4.45,4.46,131200.0,4.48,4.49,4.45,4.46,131200.0
2010-02-12 12:00:00,4.46,4.48,4.46,4.47,91600.0,4.46,4.48,4.46,4.47,91600.0
2010-02-12 13:00:00,4.47,4.48,4.46,4.46,133600.0,4.47,4.48,4.46,4.46,133600.0
2010-02-12 14:00:00,4.46,4.49,4.46,4.48,134800.0,4.46,4.49,4.46,4.48,134800.0
2010-02-12 15:00:00,4.48,4.55,4.46,4.54,726400.0,4.48,4.55,4.46,4.54,726400.0
2010-02-16 09:30:00,4.55,4.58,4.45,4.47,130000.0,4.55,4.58,4.45,4.47,130000.0
2010-02-16 10:00:00,4.47,4.48,4.45,4.46,270400.0,4.47,4.48,4.45,4.46,270400.0
2010-02-16 11:00:00,4.46,4.46,4.45,4.45,159200.0,4.46,4.46,4.45,4.45,159200.0
2010-02-16 12:00:00,4.45,4.46,4.44,4.45,215600.0,4.45,4.46,4.44,4.45,215600.0
2010-02-16 13:00:00,4.45,4.48,4.45,4.47,143200.0,4.45,4.48,4.45,4.47,143200.0
2010-02-16 14:00:00,4.48,4.5,4.47,4.49,256800.0,4.48,4.5,4.47,4.49,256800.0
2010-02-16 15:00:00,4.5,4.51,4.49,4.51,344000.0,4.5,4.51,4.49,4.51,344000.0
2010-02-17 09:30:00,4.53,4.56,4.52,4.55,99200.0,4.53,4.56,4.52,4.55,99200.0
2010-02-17 10:00:00,4.55,4.57,4.54,4.55,224000.0,4.55,4.57,4.54,4.55,224000.0
2010-02-17 11:00:00,4.55,4.55,4.51,4.52,138800.0,4.55,4.55,4.51,4.52,138800.0
2010-02-17 12:00:00,4.52,4.52,4.51,4.52,142800.0,4.52,4.52,4.51,4.52,142800.0
2010-02-17 13:00:00,4.52,4.55,4.51,4.55,138400.0,4.52,4.55,4.51,4.55,138400.0
2010-02-17 14:00:00,4.55,4.56,4.53,4.53,124000.0,4.55,4.56,4.53,4.53,124000.0
2010-02-17 15:00:00,4.53,4.53,4.5,4.51,325200.0,4.53,4.53,4.5,4.51,325200.0
2010-02-18 09:30:00,4.5,4.58,4.48,4.58,153200.0,4.5,4.58,4.48,4.58,153200.0
2010-02-18 10:00:00,4.58,4.58,4.51,4.51,124800.0,4.58,4.58,4.51,4.51,124800.0
2010-02-18 11:00:00,4.51,4.52,4.47,4.47,210800.0,4.51,4.52,4.47,4.47,210800.0
2010-02-18 12:00:00,4.47,4.51,4.47,4.49,124000.0,4.47,4.51,4.47,4.49,124000.0
2010-02-18 13:00:00,4.49,4.5,4.46,4.47,84400.0,4.49,4.5,4.46,4.47,84400.0
2010-02-18 14:00:00,4.47,4.48,4.45,4.48,310000.0,4.47,4.48,4.45,4.48,310000.0
2010-02-18 15:00:00,4.49,4.53,4.48,4.52,546400.0,4.49,4.53,4.48,4.52,546400.0
2010-02-19 09:30:00,4.53,4.59,4.5,4.51,349200.0,4.53,4.59,4.5,4.51,349200.0
2010-02-19 10:00:00,4.5,4.53,4.49,4.49,268400.0,4.5,4.53,4.49,4.49,268400.0
2010-02-19 11:00:00,4.49,4.52,4.49,4.52,179200.0,4.49,4.52,4.49,4.52,179200.0
2010-02-19 12:00:00,4.52,4.54,4.52,4.52,110800.0,4.52,4.54,4.52,4.52,110800.0
2010-02-19 13:00:00,4.53,4.53,4.5,4.51,162400.0,4.53,4.53,4.5,4.51,162400.0
2010-02-19 14:00:00,4.51,4.54,4.51,4.53,266800.0,4.51,4.54,4.51,4.53,266800.0
2010-02-19 15:00:00,4.54,4.55,4.53,4.55,570000.0,4.54,4.55,4.53,4.55,570000.0
2010-02-22 09:30:00,4.54,4.59,4.52,4.53,142800.0,4.54,4.59,4.52,4.53,142800.0
2010-02-22 10:00:00,4.53,4.54,4.5,4.52,236400.0,4.53,4.54,4.5,4.52,236400.0
2010-02-22 11:00:00,4.52,4.53,4.51,4.52,122000.0,4.52,4.53,4.51,4.52,122000.0
2010-02-22 12:00:00,4.52,4.53,4.51,4.51,80400.0,4.52,4.53,4.51,4.51,80400.0
2010-02-22 13:00:00,4.51,4.52,4.5,4.5,99600.0,4.51,4.52,4.5,4.5,99600.0
2010-02-22 14:00:00,4.51,4.51,4.48,4.51,196400.0,4.51,4.51,4.48,4.51,196400.0
2010-02-22 15:00:00,4.51,4.51,4.5,4.51,156800.0,4.51,4.51,4.5,4.51,156800.0
2010-02-23 09:30:00,4.52,4.52,4.48,4.5,84400.0,4.52,4.52,4.48,4.5,84400.0
2010-02-23 10:00:00,4.5,4.51,4.46,4.5,198800.0,4.5,4.51,4.46,4.5,198800.0
2010-02-23 11:00:00,4.5,4.51,4.47,4.48,124000.0,4.5,4.51,4.47,4.48,124000.0
2010-02-23 12:00:00,4.48,4.51,4.48,4.5,146400.0,4.48,4.51,4.48,4.5,146400.0
2010-02-23 13:00:00,4.51,4.51,4.49,4.49,104400.0,4.51,4.51,4.49,4.49,104400.0
2010-02-23 14:00:00,4.5,4.5,4.49,4.49,154400.0,4.5,4.5,4.49,4.49,154400.0
2010-02-23 15:00:00,4.49,4.5,4.48,4.49,371200.0,4.49,4.5,4.48,4.49,371200.0
2010-02-24 09:30:00,4.49,4.5,4.45,4.49,110000.0,4.49,4.5,4.45,4.49,110000.0
2010-02-24 10:00:00,4.48,4.5,4.43,4.48,157200.0,4.48,4.5,4.43,4.48,157200.0
2010-02-24 11:00:00,4.48,4.48,4.46,4.47,95600.0,4.48,4.48,4.46,4.47,95600.0
2010-02-24 12:00:00,4.47,4.5,4.46,4.5,76400.0,4.47,4.5,4.46,4.5,76400.0
2010-02-24 13:00:00,4.5,4.5,4.49,4.5,66400.0,4.5,4.5,4.49,4.5,66400.0
2010-02-24 14:00:00,4.5,4.5,4.46,4.47,170800.0,4.5,4.5,4.46,4.47,170800.0
2010-02-24 15:00:00,4.47,4.48,4.46,4.47,274800.0,4.47,4.48,4.46,4.47,274800.0
2010-02-25 09:30:00,4.43,4.48,4.43,4.44,104800.0,4.43,4.48,4.43,4.44,104800.0
2010-02-25 10:00:00,4.43,4.51,4.43,4.48,246800.0,4.43,4.51,4.43,4.48,246800.0
2010-02-25 11:00:00,4.48,4.48,4.44,4.44,173600.0,4.48,4.48,4.44,4.44,173600.0
2010-02-25 12:00:00,4.44,4.46,4.44,4.45,90000.0,4.44,4.46,4.44,4.45,90000.0
2010-02-25 13:00:00,4.45,4.49,4.44,4.48,121200.0,4.45,4.49,4.44,4.48,121200.0
2010-02-25 14:00:00,4.49,4.49,4.45,4.47,146400.0,4.49,4.49,4.45,4.47,146400.0
2010-02-25 15:00:00,4.47,4.49,4.46,4.47,202000.0,4.47,4.49,4.46,4.47,202000.0
2010-02-26 09:30:00,4.49,4.5,4.47,4.47,60800.0,4.49,4.5,4.47,4.47,60800.0
2010-02-26 10:00:00,4.47,4.5,4.45,4.49,104000.0,4.47,4.5,4.45,4.49,104000.0
2010-02-26 11:00:00,4.49,4.49,4.46,4.47,78400.0,4.49,4.49,4.46,4.47,78400.0
2010-02-26 12:00:00,4.47,4.47,4.44,4.46,82000.0,4.47,4.47,4.44,4.46,82000.0
2010-02-26 13:00:00,4.45,4.48,4.45,4.47,59600.0,4.45,4.48,4.45,4.47,59600.0
2010-02-26 14:00:00,4.46,4.47,4.45,4.46,95200.0,4.46,4.47,4.45,4.46,95200.0
2010-02-26 15:00:00,4.46,4.48,4.46,4.46,383600.0,4.46,4.48,4.46,4.46,383600.0
2010-03-01 09:30:00,4.48,4.57,4.43,4.55,248800.0,4.48,4.57,4.43,4.55,248800.0
2010-03-01 10:00:00,4.55,4.55,4.52,4.54,197600.0,4.55,4.55,4.52,4.54,197600.0
2010-03-01 11:00:00,4.54,4.55,4.52,4.54,134800.0,4.54,4.55,4.52,4.54,134800.0
2010-03-01 12:00:00,4.54,4.55,4.53,4.54,132400.0,4.54,4.55,4.53,4.54,132400.0
2010-03-01 13:00:00,4.54,4.56,4.53,4.55,131200.0,4.54,4.56,4.53,4.55,131200.0
2010-03-01 14:00:00,4.55,4.56,4.5,4.52,192800.0,4.55,4.56,4.5,4.52,192800.0
2010-03-01 15:00:00,4.52,4.55,4.5,4.55,382800.0,4.52,4.55,4.5,4.55,382800.0
2010-03-02 09:30:00,4.55,4.63,4.55,4.6,287200.0,4.55,4.63,4.55,4.6,287200.0
2010-03-02 10:00:00,4.6,4.62,4.59,4.61,298000.0,4.6,4.62,4.59,4.61,298000.0
2010-03-02 11:00:00,4.61,4.62,4.61,4.62,146000.0,4.61,4.62,4.61,4.62,146000.0
2010-03-02 12:00:00,4.62,4.63,4.61,4.63,333200.0,4.62,4.63,4.61,4.63,333200.0
2010-03-02 13:00:00,4.63,4.63,4.61,4.62,847600.0,4.63,4.63,4.61,4.62,847600.0
2010-03-02 14:00:00,4.62,4.67,4.62,4.65,425600.0,4.62,4.67,4.62,4.65,425600.0
2010-03-02 15:00:00,4.65,4.67,4.61,4.64,806800.0,4.65,4.67,4.61,4.64,806800.0
2010-03-03 09:30:00,4.66,4.67,4.64,4.66,97600.0,4.66,4.67,4.64,4.66,97600.0
2010-03-03 10:00:00,4.66,4.67,4.61,4.65,220000.0,4.66,4.67,4.61,4.65,220000.0
2010-03-03 11:00:00,4.65,4.66,4.64,4.65,192800.0,4.65,4.66,4.64,4.65,192800.0
2010-03-03 12:00:00,4.65,4.65,4.63,4.63,33600.0,4.65,4.65,4.63,4.63,33600.0
2010-03-03 13:00:00,4.64,4.64,4.63,4.64,81600.0,4.64,4.64,4.63,4.64,81600.0
2010-03-03 14:00:00,4.64,4.65,4.61,4.64,193600.0,4.64,4.65,4.61,4.64,193600.0
2010-03-03 15:00:00,4.64,4.66,4.62,4.64,239200.0,4.64,4.66,4.62,4.64,239200.0
2010-03-04 09:30:00,4.64,4.67,4.61,4.61,40400.0,4.64,4.67,4.61,4.61,40400.0
2010-03-04 10:00:00,4.6,4.63,4.59,4.63,61600.0,4.6,4.63,4.59,4.63,61600.0
2010-03-04 11:00:00,4.63,4.67,4.62,4.66,210800.0,4.63,4.67,4.62,4.66,210800.0
2010-03-04 12:00:00,4.66,4.72,4.66,4.66,146000.0,4.66,4.72,4.66,4.66,146000.0
2010-03-04 13:00:00,4.66,4.66,4.61,4.63,60800.0,4.66,4.66,4.61,4.63,60800.0
2010-03-04 14:00:00,4.63,4.65,4.62,4.64,89600.0,4.63,4.65,4.62,4.64,89600.0
2010-03-04 15:00:00,4.64,4.65,4.62,4.65,176000.0,4.64,4.65,4.62,4.65,176000.0
2010-03-05 09:30:00,4.66,4.66,4.61,4.64,488400.0,4.66,4.66,4.61,4.64,488400.0
2010-03-05 10:00:00,4.64,4.65,4.62,4.65,378800.0,4.64,4.65,4.62,4.65,378800.0
2010-03-05 11:00:00,4.65,4.66,4.64,4.65,72000.0,4.65,4.66,4.64,4.65,72000.0
2010-03-05 12:00:00,4.65,4.67,4.64,4.64,107600.0,4.65,4.67,4.64,4.64,107600.0
2010-03-05 13:00:00,4.64,4.65,4.64,4.65,53200.0,4.64,4.65,4.64,4.65,53200.0
2010-03-05 14:00:00,4.65,4.67,4.64,4.67,275600.0,4.65,4.67,4.64,4.67,275600.0
2010-03-05 15:00:00,4.67,4.68,4.66,4.66,258800.0,4.67,4.68,4.66,4.66,258800.0
2010-03-08 09:30:00,4.67,4.68,4.64,4.64,48400.0,4.67,4.68,4.64,4.64,48400.0
2010-03-08 10:00:00,4.64,4.66,4.63,4.64,84800.0,4.64,4.66,4.63,4.64,84800.0
2010-03-08 11:00:00,4.64,4.65,4.63,4.65,28800.0,4.64,4.65,4.63,4.65,28800.0
2010-03-08 12:00:00,4.65,4.65,4.63,4.63,198800.0,4.65,4.65,4.63,4.63,198800.0
2010-03-08 13:00:00,4.63,4.64,4.62,4.63,184000.0,4.63,4.64,4.62,4.63,184000.0
2010-03-08 14:00:00,4.63,4.64,4.62,4.63,178800.0,4.63,4.64,4.62,4.63,178800.0
2010-03-08 15:00:00,4.63,4.64,4.62,4.63,524400.0,4.63,4.64,4.62,4.63,524400.0
2010-03-09 09:30:00,4.6,4.63,4.55,4.55,188400.0,4.6,4.63,4.55,4.55,188400.0
2010-03-09 10:00:00,4.55,4.55,4.52,4.53,195200.0,4.55,4.55,4.52,4.53,195200.0
2010-03-09 11:00:00,4.53,4.53,4.46,4.49,296800.0,4.53,4.53,4.46,4.49,296800.0
2010-03-09 12:00:00,4.5,4.51,4.48,4.5,442000.0,4.5,4.51,4.48,4.5,442000.0
2010-03-09 13:00:00,4.5,4.5,4.48,4.48,236800.0,4.5,4.5,4.48,4.48,236800.0
2010-03-09 14:00:00,4.48,4.49,4.47,4.48,299200.0,4.48,4.49,4.47,4.48,299200.0
2010-03-09 15:00:00,4.47,4.48,4.46,4.48,916000.0,4.47,4.48,4.46,4.48,916000.0
2010-03-10 09:30:00,4.49,4.5,4.43,4.43,88400.0,4.49,4.5,4.43,4.43,88400.0
2010-03-10 10:00:00,4.43,4.5,4.43,4.48,647600.0,4.43,4.5,4.43,4.48,647600.0
2010-03-10 11:00:00,4.48,4.49,4.46,4.48,254400.0,4.48,4.49,4.46,4.48,254400.0
2010-03-10 12:00:00,4.48,4.5,4.48,4.48,185200.0,4.48,4.5,4.48,4.48,185200.0
2010-03-10 13:00:00,4.48,4.49,4.48,4.48,125600.0,4.48,4.49,4.48,4.48,125600.0
2010-03-10 14:00:00,4.48,4.49,4.47,4.47,328000.0,4.48,4.49,4.47,4.47,328000.0
2010-03-10 15:00:00,4.48,4.49,4.46,4.49,310400.0,4.48,4.49,4.46,4.49,310400.0
2010-03-11 09:30:00,4.48,4.5,4.46,4.48,68800.0,4.48,4.5,4.46,4.48,68800.0
2010-03-11 10:00:00,4.48,4.53,4.48,4.52,603600.0,4.48,4.53,4.48,4.52,603600.0
2010-03-11 11:00:00,4.53,4.53,4.51,4.51,130400.0,4.53,4.53,4.51,4.51,130400.0
2010-03-11 12:00:00,4.52,4.52,4.5,4.51,88400.0,4.52,4.52,4.5,4.51,88400.0
2010-03-11 13:00:00,4.51,4.54,4.51,4.54,535200.0,4.51,4.54,4.51,4.54,535200.0
2010-03-11 14:00:00,4.54,4.55,4.53,4.54,302400.0,4.54,4.55,4.53,4.54,302400.0
2010-03-11 15:00:00,4.54,4.58,4.54,4.57,619200.0,4.54,4.58,4.54,4.57,619200.0
2010-03-12 09:30:00,4.57,4.61,4.54,4.55,178400.0,4.57,4.61,4.54,4.55,178400.0
2010-03-12 10:00:00,4.54,4.56,4.53,4.54,197600.0,4.54,4.56,4.53,4.54,197600.0
2010-03-12 11:00:00,4.54,4.56,4.52,4.52,190800.0,4.54,4.56,4.52,4.52,190800.0
2010-03-12 12:00:00,4.52,4.53,4.51,4.51,108400.0,4.52,4.53,4.51,4.51,108400.0
2010-03-12 13:00:00,4.5,4.53,4.5,4.53,152800.0,4.5,4.53,4.5,4.53,152800.0
2010-03-12 14:00:00,4.54,4.54,4.51,4.51,104800.0,4.54,4.54,4.51,4.51,104800.0
2010-03-12 15:00:00,4.51,4.53,4.51,4.52,378000.0,4.51,4.53,4.51,4.52,378000.0
2010-03-15 09:30:00,4.53,4.53,4.48,4.51,102800.0,4.53,4.53,4.48,4.51,102800.0
2010-03-15 10:00:00,4.51,4.57,4.51,4.55,328000.0,4.51,4.57,4.51,4.55,328000.0
2010-03-15 11:00:00,4.55,4.59,4.55,4.57,215200.0,4.55,4.59,4.55,4.57,215200.0
2010-03-15 12:00:00,4.57,4.61,4.56,4.6,262000.0,4.57,4.61,4.56,4.6,262000.0
2010-03-15 13:00:00,4.6,4.64,4.6,4.63,216000.0,4.6,4.64,4.6,4.63,216000.0
2010-03-15 14:00:00,4.63,4.63,4.61,4.63,243200.0,4.63,4.63,4.61,4.63,243200.0
2010-03-15 15:00:00,4.63,4.65,4.62,4.64,298800.0,4.63,4.65,4.62,4.64,298800.0
2010-03-16 09:30:00,4.66,4.67,4.63,4.64,82000.0,4.66,4.67,4.63,4.64,82000.0
2010-03-16 10:00:00,4.65,4.74,4.61,4.72,189600.0,4.65,4.74,4.61,4.72,189600.0
2010-03-16 11:00:00,4.73,4.73,4.69,4.7,184000.0,4.73,4.73,4.69,4.7,184000.0
2010-03-16 12:00:00,4.7,4.8,4.69,4.78,319600.0,4.7,4.8,4.69,4.78,319600.0
2010-03-16 13:00:00,4.78,4.78,4.76,4.77,179200.0,4.78,4.78,4.76,4.77,179200.0
2010-03-16 14:00:00,4.77,4.79,4.76,4.78,205600.0,4.77,4.79,4.76,4.78,205600.0
2010-03-16 15:00:00,4.78,4.8,4.75,4.8,404400.0,4.78,4.8,4.75,4.8,404400.0
2010-03-17 09:30:00,4.81,4.88,4.81,4.84,234800.0,4.81,4.88,4.81,4.84,234800.0
2010-03-17 10:00:00,4.84,4.84,4.8,4.83,198800.0,4.84,4.84,4.8,4.83,198800.0
2010-03-17 11:00:00,4.83,4.84,4.8,4.8,142000.0,4.83,4.84,4.8,4.8,142000.0
2010-03-17 12:00:00,4.8,4.88,4.8,4.88,200000.0,4.8,4.88,4.8,4.88,200000.0
2010-03-17 13:00:00,4.88,4.89,4.87,4.89,358800.0,4.88,4.89,4.87,4.89,358800.0
2010-03-17 14:00:00,4.89,4.9,4.88,4.89,374800.0,4.89,4.9,4.88,4.89,374800.0
2010-03-17 15:00:00,4.89,4.92,4.89,4.91,557600.0,4.89,4.92,4.89,4.91,557600.0
2010-03-18 09:30:00,5.0,5.0,4.89,4.96,94800.0,5.0,5.0,4.89,4.96,94800.0
2010-03-18 10:00:00,4.96,5.08,4.96,5.05,368800.0,4.96,5.08,4.96,5.05,368800.0
2010-03-18 11:00:00,5.05,5.15,5.05,5.11,740400.0,5.05,5.15,5.05,5.11,740400.0
2010-03-18 12:00:00,5.11,5.13,5.08,5.13,275200.0,5.11,5.13,5.08,5.13,275200.0
2010-03-18 13:00:00,5.13,5.23,5.12,5.21,1131600.0,5.13,5.23,5.12,5.21,1131600.0
2010-03-18 14:00:00,5.21,5.24,5.16,5.17,753200.0,5.21,5.24,5.16,5.17,753200.0
2010-03-18 15:00:00,5.16,5.18,5.13,5.16,1368800.0,5.16,5.18,5.13,5.16,1368800.0
2010-03-19 09:30:00,5.19,5.26,5.17,5.25,1112800.0,5.19,5.26,5.17,5.25,1112800.0
2010-03-19 10:00:00,5.25,5.37,5.25,5.37,1172000.0,5.25,5.37,5.25,5.37,1172000.0
2010-03-19 11:00:00,5.37,5.5,5.33,5.49,1591200.0,5.37,5.5,5.33,5.49,1591200.0
2010-03-19 12:00:00,5.49,5.52,5.34,5.35,1458800.0,5.49,5.52,5.34,5.35,1458800.0
2010-03-19 13:00:00,5.35,5.44,5.34,5.39,1011200.0,5.35,5.44,5.34,5.39,1011200.0
2010-03-19 14:00:00,5.39,5.47,5.39,5.43,1544800.0,5.39,5.47,5.39,5.43,1544800.0
2010-03-19 15:00:00,5.43,5.47,5.4,5.45,2535200.0,5.43,5.47,5.4,5.45,2535200.0
2010-03-22 09:30:00,5.52,5.67,4.95,5.6,972400.0,5.52,5.67,4.95,5.6,972400.0
2010-03-22 10:00:00,5.59,5.83,5.58,5.81,1208800.0,5.59,5.83,5.58,5.81,1208800.0
2010-03-22 11:00:00,5.81,5.83,5.77,5.82,2705600.0,5.81,5.83,5.77,5.82,2705600.0
2010-03-22 12:00:00,5.82,5.82,5.78,5.81,753600.0,5.82,5.82,5.78,5.81,753600.0
2010-03-22 13:00:00,5.81,5.89,5.79,5.89,831600.0,5.81,5.89,5.79,5.89,831600.0
2010-03-22 14:00:00,5.88,5.97,5.86,5.93,2802400.0,5.88,5.97,5.86,5.93,2802400.0
2010-03-22 15:00:00,5.93,6.06,5.93,6.04,3645200.0,5.93,6.06,5.93,6.04,3645200.0
2010-03-23 09:30:00,6.06,6.06,5.83,5.94,1324800.0,6.06,6.06,5.83,5.94,1324800.0
2010-03-23 10:00:00,5.94,5.96,5.87,5.91,1196800.0,5.94,5.96,5.87,5.91,1196800.0
2010-03-23 11:00:00,5.91,5.97,5.9,5.94,1023600.0,5.91,5.97,5.9,5.94,1023600.0
2010-03-23 12:00:00,5.94,5.96,5.94,5.95,384800.0,5.94,5.96,5.94,5.95,384800.0
2010-03-23 13:00:00,5.95,6.18,5.95,6.12,1644400.0,5.95,6.18,5.95,6.12,1644400.0
2010-03-23 14:00:00,6.12,6.16,6.1,6.11,777600.0,6.12,6.16,6.1,6.11,777600.0
2010-03-23 15:00:00,6.11,6.11,6.03,6.06,1386800.0,6.11,6.11,6.03,6.06,1386800.0
2010-03-24 09:30:00,6.03,6.04,5.92,5.98,451200.0,6.03,6.04,5.92,5.98,451200.0
2010-03-24 10:00:00,5.99,6.06,5.96,5.98,723600.0,5.99,6.06,5.96,5.98,723600.0
2010-03-24 11:00:00,5.98,6.07,5.93,6.04,613600.0,5.98,6.07,5.93,6.04,613600.0
2010-03-24 12:00:00,6.04,6.13,6.02,6.12,484400.0,6.04,6.13,6.02,6.12,484400.0
2010-03-24 13:00:00,6.12,6.12,6.03,6.07,361200.0,6.12,6.12,6.03,6.07,361200.0
2010-03-24 14:00:00,6.07,6.09,6.02,6.03,295200.0,6.07,6.09,6.02,6.03,295200.0
2010-03-24 15:00:00,6.03,6.07,6.03,6.07,974000.0,6.03,6.07,6.03,6.07,974000.0
2010-03-25 09:30:00,6.1,6.14,6.05,6.12,395600.0,6.1,6.14,6.05,6.12,395600.0
2010-03-25 10:00:00,6.12,6.26,6.11,6.21,728000.0,6.12,6.26,6.11,6.21,728000.0
2010-03-25 11:00:00,6.21,6.22,6.12,6.12,440400.0,6.21,6.22,6.12,6.12,440400.0
2010-03-25 12:00:00,6.12,6.15,6.1,6.11,309200.0,6.12,6.15,6.1,6.11,309200.0
2010-03-25 13:00:00,6.11,6.13,6.09,6.1,299600.0,6.11,6.13,6.09,6.1,299600.0
2010-03-25 14:00:00,6.1,6.13,6.07,6.07,283600.0,6.1,6.13,6.07,6.07,283600.0
2010-03-25 15:00:00,6.07,6.08,6.0,6.03,810400.0,6.07,6.08,6.0,6.03,810400.0
2010-03-26 09:30:00,6.03,6.03,5.96,5.98,143600.0,6.03,6.03,5.96,5.98,143600.0
2010-03-26 10:00:00,5.98,6.01,5.93,5.97,334000.0,5.98,6.01,5.93,5.97,334000.0
2010-03-26 11:00:00,5.97,5.99,5.95,5.96,159600.0,5.97,5.99,5.95,5.96,159600.0
2010-03-26 12:00:00,5.96,5.98,5.95,5.95,125200.0,5.96,5.98,5.95,5.95,125200.0
2010-03-26 13:00:00,5.95,5.97,5.91,5.97,189600.0,5.95,5.97,5.91,5.97,189600.0
2010-03-26 14:00:00,5.97,5.98,5.87,5.91,476000.0,5.97,5.98,5.87,5.91,476000.0
2010-03-26 15:00:00,5.91,5.92,5.86,5.88,1049600.0,5.91,5.92,5.86,5.88,1049600.0
2010-03-29 09:30:00,5.88,5.98,5.85,5.89,124000.0,5.88,5.98,5.85,5.89,124000.0
2010-03-29 10:00:00,5.89,5.98,5.88,5.94,191600.0,5.89,5.98,5.88,5.94,191600.0
2010-03-29 11:00:00,5.94,5.94,5.91,5.93,157200.0,5.94,5.94,5.91,5.93,157200.0
2010-03-29 12:00:00,5.93,5.98,5.91,5.92,344000.0,5.93,5.98,5.91,5.92,344000.0
2010-03-29 13:00:00,5.92,5.97,5.91,5.95,141600.0,5.92,5.97,5.91,5.95,141600.0
2010-03-29 14:00:00,5.95,5.98,5.92,5.94,317200.0,5.95,5.98,5.92,5.94,317200.0
2010-03-29 15:00:00,5.95,6.04,5.95,6.03,852800.0,5.95,6.04,5.95,6.03,852800.0
2010-03-30 09:30:00,6.02,6.03,5.99,6.0,135600.0,6.02,6.03,5.99,6.0,135600.0
2010-03-30 10:00:00,6.0,6.01,5.96,5.99,368800.0,6.0,6.01,5.96,5.99,368800.0
2010-03-30 11:00:00,5.98,5.98,5.93,5.96,226400.0,5.98,5.98,5.93,5.96,226400.0
2010-03-30 12:00:00,5.96,5.98,5.94,5.96,148400.0,5.96,5.98,5.94,5.96,148400.0
2010-03-30 13:00:00,5.97,5.97,5.93,5.95,124400.0,5.97,5.97,5.93,5.95,124400.0
2010-03-30 14:00:00,5.95,5.99,5.93,5.99,174800.0,5.95,5.99,5.93,5.99,174800.0
2010-03-30 15:00:00,6.0,6.02,5.98,6.01,652800.0,6.0,6.02,5.98,6.01,652800.0
2010-03-31 09:30:00,5.98,6.04,5.87,5.89,532400.0,5.98,6.04,5.87,5.89,532400.0
2010-03-31 10:00:00,5.89,5.93,5.86,5.92,232000.0,5.89,5.93,5.86,5.92,232000.0
2010-03-31 11:00:00,5.92,6.03,5.9,6.0,486400.0,5.92,6.03,5.9,6.0,486400.0
2010-03-31 12:00:00,6.0,6.04,5.99,6.04,292400.0,6.0,6.04,5.99,6.04,292400.0
2010-03-31 13:00:00,6.04,6.04,6.02,6.03,178800.0,6.04,6.04,6.02,6.03,178800.0
2010-03-31 14:00:00,6.03,6.04,6.01,6.03,172000.0,6.03,6.04,6.01,6.03,172000.0
2010-03-31 15:00:00,6.03,6.04,5.98,6.01,851200.0,6.03,6.04,5.98,6.01,851200.0
2010-04-01 09:30:00,6.03,6.13,6.03,6.12,247600.0,6.03,6.13,6.03,6.12,247600.0
2010-04-01 10:00:00,6.12,6.13,6.06,6.13,430000.0,6.12,6.13,6.06,6.13,430000.0
2010-04-01 11:00:00,6.12,6.14,6.1,6.13,292400.0,6.12,6.14,6.1,6.13,292400.0
2010-04-01 12:00:00,6.13,6.15,6.11,6.13,280400.0,6.13,6.15,6.11,6.13,280400.0
2010-04-01 13:00:00,6.13,6.13,6.09,6.11,329600.0,6.13,6.13,6.09,6.11,329600.0
2010-04-01 14:00:00,6.11,6.13,6.08,6.12,276400.0,6.11,6.13,6.08,6.12,276400.0
2010-04-01 15:00:00,6.12,6.15,6.11,6.15,480000.0,6.12,6.15,6.11,6.15,480000.0
2010-04-05 09:30:00,6.18,6.26,6.15,6.23,177600.0,6.18,6.26,6.15,6.23,177600.0
2010-04-05 10:00:00,6.23,6.25,6.16,6.18,509600.0,6.23,6.25,6.16,6.18,509600.0
2010-04-05 11:00:00,6.18,6.19,6.16,6.16,446400.0,6.18,6.19,6.16,6.16,446400.0
2010-04-05 12:00:00,6.17,6.19,6.15,6.15,177200.0,6.17,6.19,6.15,6.15,177200.0
2010-04-05 13:00:00,6.15,6.16,6.11,6.13,412400.0,6.15,6.16,6.11,6.13,412400.0
2010-04-05 14:00:00,6.13,6.14,6.11,6.13,152800.0,6.13,6.14,6.11,6.13,152800.0
2010-04-05 15:00:00,6.13,6.16,6.12,6.16,589200.0,6.13,6.16,6.12,6.16,589200.0
2010-04-06 09:30:00,6.16,6.22,6.1,6.16,319200.0,6.16,6.22,6.1,6.16,319200.0
2010-04-06 10:00:00,6.16,6.18,6.14,6.16,142400.0,6.16,6.18,6.14,6.16,142400.0
2010-04-06 11:00:00,6.15,6.16,6.14,6.15,169200.0,6.15,6.16,6.14,6.15,169200.0
2010-04-06 12:00:00,6.15,6.18,6.14,6.16,155200.0,6.15,6.18,6.14,6.16,155200.0
2010-04-06 13:00:00,6.16,6.17,6.14,6.15,121200.0,6.16,6.17,6.14,6.15,121200.0
2010-04-06 14:00:00,6.15,6.19,6.14,6.16,251200.0,6.15,6.19,6.14,6.16,251200.0
2010-04-06 15:00:00,6.16,6.17,6.14,6.15,650400.0,6.16,6.17,6.14,6.15,650400.0
2010-04-07 09:30:00,6.12,6.18,6.06,6.11,300400.0,6.12,6.18,6.06,6.11,300400.0
2010-04-07 10:00:00,6.11,6.13,6.07,6.09,164400.0,6.11,6.13,6.07,6.09,164400.0
2010-04-07 11:00:00,6.09,6.12,6.07,6.1,144800.0,6.09,6.12,6.07,6.1,144800.0
2010-04-07 12:00:00,6.1,6.12,6.08,6.08,89200.0,6.1,6.12,6.08,6.08,89200.0
2010-04-07 13:00:00,6.09,6.14,6.08,6.11,361200.0,6.09,6.14,6.08,6.11,361200.0
2010-04-07 14:00:00,6.11,6.12,6.04,6.06,286000.0,6.11,6.12,6.04,6.06,286000.0
2010-04-07 15:00:00,6.05,6.09,6.03,6.07,782000.0,6.05,6.09,6.03,6.07,782000.0
2010-04-08 09:30:00,6.04,6.05,5.95,6.01,88000.0,6.04,6.05,5.95,6.01,88000.0
2010-04-08 10:00:00,6.01,6.08,6.01,6.05,110800.0,6.01,6.08,6.01,6.05,110800.0
2010-04-08 11:00:00,6.05,6.05,6.01,6.02,166000.0,6.05,6.05,6.01,6.02,166000.0
2010-04-08 12:00:00,6.02,6.03,6.01,6.03,98400.0,6.02,6.03,6.01,6.03,98400.0
2010-04-08 13:00:00,6.03,6.03,6.0,6.01,150000.0,6.03,6.03,6.0,6.01,150000.0
2010-04-08 14:00:00,6.01,6.03,6.01,6.02,142000.0,6.01,6.03,6.01,6.02,142000.0
2010-04-08 15:00:00,6.02,6.05,6.01,6.02,360000.0,6.02,6.05,6.01,6.02,360000.0
2010-04-09 09:30:00,6.05,6.08,5.98,6.05,220400.0,6.05,6.08,5.98,6.05,220400.0
2010-04-09 10:00:00,6.05,6.05,5.99,6.03,188800.0,6.05,6.05,5.99,6.03,188800.0
2010-04-09 11:00:00,6.03,6.05,6.03,6.03,167200.0,6.03,6.05,6.03,6.03,167200.0
2010-04-09 12:00:00,6.03,6.04,6.02,6.02,157200.0,6.03,6.04,6.02,6.02,157200.0
2010-04-09 13:00:00,6.02,6.06,6.01,6.03,255200.0,6.02,6.06,6.01,6.03,255200.0
2010-04-09 14:00:00,6.03,6.05,6.01,6.01,1135600.0,6.03,6.05,6.01,6.01,1135600.0
2010-04-09 15:00:00,6.02,6.07,6.02,6.05,888000.0,6.02,6.07,6.02,6.05,888000.0
2010-04-12 09:30:00,6.1,6.1,6.03,6.07,198400.0,6.1,6.1,6.03,6.07,198400.0
2010-04-12 10:00:00,6.06,6.08,6.05,6.08,179600.0,6.06,6.08,6.05,6.08,179600.0
2010-04-12 11:00:00,6.08,6.09,6.05,6.05,162000.0,6.08,6.09,6.05,6.05,162000.0
2010-04-12 12:00:00,6.05,6.07,6.05,6.06,155600.0,6.05,6.07,6.05,6.06,155600.0
2010-04-12 13:00:00,6.06,6.06,6.06,6.06,122000.0,6.06,6.06,6.06,6.06,122000.0
2010-04-12 14:00:00,6.06,6.06,6.03,6.04,252000.0,6.06,6.06,6.03,6.04,252000.0
2010-04-12 15:00:00,6.03,6.07,6.03,6.04,800400.0,6.03,6.07,6.03,6.04,800400.0
2010-04-13 09:30:00,5.99,6.01,5.91,5.96,1374000.0,5.99,6.01,5.91,5.96,1374000.0
2010-04-13 10:00:00,5.96,5.98,5.89,5.93,666800.0,5.96,5.98,5.89,5.93,666800.0
2010-04-13 11:00:00,5.93,5.95,5.89,5.91,428400.0,5.93,5.95,5.89,5.91,428400.0
2010-04-13 12:00:00,5.91,5.94,5.89,5.93,340000.0,5.91,5.94,5.89,5.93,340000.0
2010-04-13 13:00:00,5.93,6.0,5.93,5.99,257600.0,5.93,6.0,5.93,5.99,257600.0
2010-04-13 14:00:00,5.99,6.0,5.95,5.98,303200.0,5.99,6.0,5.95,5.98,303200.0
2010-04-13 15:00:00,5.98,6.0,5.96,5.98,716400.0,5.98,6.0,5.96,5.98,716400.0
2010-04-14 09:30:00,6.01,6.01,5.94,6.0,171600.0,6.01,6.01,5.94,6.0,171600.0
2010-04-14 10:00:00,6.0,6.03,5.95,6.0,577200.0,6.0,6.03,5.95,6.0,577200.0
2010-04-14 11:00:00,6.0,6.02,5.97,6.0,565200.0,6.0,6.02,5.97,6.0,565200.0
2010-04-14 12:00:00,6.0,6.01,5.97,5.99,333600.0,6.0,6.01,5.97,5.99,333600.0
2010-04-14 13:00:00,5.99,6.02,5.98,6.02,1149200.0,5.99,6.02,5.98,6.02,1149200.0
2010-04-14 14:00:00,6.02,6.06,6.01,6.05,550000.0,6.02,6.06,6.01,6.05,550000.0
2010-04-14 15:00:00,6.04,6.1,6.04,6.08,854800.0,6.04,6.1,6.04,6.08,854800.0
2010-04-15 09:30:00,6.06,6.11,6.01,6.04,137600.0,6.06,6.11,6.01,6.04,137600.0
2010-04-15 10:00:00,6.04,6.08,6.0,6.0,192400.0,6.04,6.08,6.0,6.0,192400.0
2010-04-15 11:00:00,6.0,6.05,6.0,6.0,322800.0,6.0,6.05,6.0,6.0,322800.0
2010-04-15 12:00:00,6.0,6.07,6.0,6.07,130400.0,6.0,6.07,6.0,6.07,130400.0
2010-04-15 13:00:00,6.07,6.11,6.06,6.11,260000.0,6.07,6.11,6.06,6.11,260000.0
2010-04-15 14:00:00,6.11,6.19,6.11,6.19,305200.0,6.11,6.19,6.11,6.19,305200.0
2010-04-15 15:00:00,6.19,6.2,6.17,6.18,593200.0,6.19,6.2,6.17,6.18,593200.0
2010-04-16 09:30:00,6.18,6.24,6.15,6.17,252400.0,6.18,6.24,6.15,6.17,252400.0
2010-04-16 10:00:00,6.17,6.22,6.12,6.16,217200.0,6.17,6.22,6.12,6.16,217200.0
2010-04-16 11:00:00,6.15,6.16,6.07,6.08,299600.0,6.15,6.16,6.07,6.08,299600.0
2010-04-16 12:00:00,6.08,6.11,6.07,6.11,121600.0,6.08,6.11,6.07,6.11,121600.0
2010-04-16 13:00:00,6.11,6.12,6.08,6.08,137200.0,6.11,6.12,6.08,6.08,137200.0
2010-04-16 14:00:00,6.08,6.1,6.08,6.1,230800.0,6.08,6.1,6.08,6.1,230800.0
2010-04-16 15:00:00,6.1,6.14,6.08,6.11,465200.0,6.1,6.14,6.08,6.11,465200.0
2010-04-19 09:30:00,6.09,6.24,6.09,6.21,164800.0,6.09,6.24,6.09,6.21,164800.0
2010-04-19 10:00:00,6.21,6.36,6.21,6.33,362400.0,6.21,6.36,6.21,6.33,362400.0
2010-04-19 11:00:00,6.33,6.35,6.28,6.28,425600.0,6.33,6.35,6.28,6.28,425600.0
2010-04-19 12:00:00,6.28,6.31,6.25,6.3,189200.0,6.28,6.31,6.25,6.3,189200.0
2010-04-19 13:00:00,6.29,6.29,6.25,6.25,162400.0,6.29,6.29,6.25,6.25,162400.0
2010-04-19 14:00:00,6.25,6.32,6.25,6.31,216400.0,6.25,6.32,6.25,6.31,216400.0
2010-04-19 15:00:00,6.31,6.31,6.28,6.29,659600.0,6.31,6.31,6.28,6.29,659600.0
2010-04-20 09:30:00,6.36,6.49,6.25,6.31,264000.0,6.36,6.49,6.25,6.31,264000.0
2010-04-20 10:00:00,6.31,6.34,6.29,6.31,331600.0,6.31,6.34,6.29,6.31,331600.0
2010-04-20 11:00:00,6.31,6.33,6.3,6.32,220400.0,6.31,6.33,6.3,6.32,220400.0
2010-04-20 12:00:00,6.32,6.36,6.3,6.35,220000.0,6.32,6.36,6.3,6.35,220000.0
2010-04-20 13:00:00,6.35,6.37,6.35,6.37,173200.0,6.35,6.37,6.35,6.37,173200.0
2010-04-20 14:00:00,6.37,6.39,6.36,6.38,167200.0,6.37,6.39,6.36,6.38,167200.0
2010-04-20 15:00:00,6.38,6.42,6.37,6.41,566400.0,6.38,6.42,6.37,6.41,566400.0
2010-04-21 09:30:00,6.41,6.42,6.33,6.41,188000.0,6.41,6.42,6.33,6.41,188000.0
2010-04-21 10:00:00,6.42,6.45,6.39,6.4,170800.0,6.42,6.45,6.39,6.4,170800.0
2010-04-21 11:00:00,6.39,6.39,6.31,6.31,97600.0,6.39,6.39,6.31,6.31,97600.0
2010-04-21 12:00:00,6.31,6.31,6.27,6.27,114000.0,6.31,6.31,6.27,6.27,114000.0
2010-04-21 13:00:00,6.27,6.29,6.25,6.27,191600.0,6.27,6.29,6.25,6.27,191600.0
2010-04-21 14:00:00,6.27,6.27,6.25,6.26,214000.0,6.27,6.27,6.25,6.26,214000.0
2010-04-21 15:00:00,6.26,6.28,6.23,6.27,631200.0,6.26,6.28,6.23,6.27,631200.0
2010-04-22 09:30:00,6.23,6.23,6.13,6.17,171200.0,6.23,6.23,6.13,6.17,171200.0
2010-04-22 10:00:00,6.17,6.2,6.14,6.18,166400.0,6.17,6.2,6.14,6.18,166400.0
2010-04-22 11:00:00,6.18,6.2,6.16,6.19,170800.0,6.18,6.2,6.16,6.19,170800.0
2010-04-22 12:00:00,6.18,6.21,6.16,6.21,96800.0,6.18,6.21,6.16,6.21,96800.0
2010-04-22 13:00:00,6.21,6.24,6.21,6.23,87600.0,6.21,6.24,6.21,6.23,87600.0
2010-04-22 14:00:00,6.24,6.24,6.22,6.23,90800.0,6.24,6.24,6.22,6.23,90800.0
2010-04-22 15:00:00,6.23,6.29,6.23,6.29,458800.0,6.23,6.29,6.23,6.29,458800.0
2010-04-23 09:30:00,6.29,6.31,6.2,6.31,57200.0,6.29,6.31,6.2,6.31,57200.0
2010-04-23 10:00:00,6.31,6.34,6.28,6.28,148800.0,6.31,6.34,6.28,6.28,148800.0
2010-04-23 11:00:00,6.28,6.31,6.26,6.31,114800.0,6.28,6.31,6.26,6.31,114800.0
2010-04-23 12:00:00,6.32,6.35,6.32,6.33,86400.0,6.32,6.35,6.32,6.33,86400.0
2010-04-23 13:00:00,6.34,6.34,6.31,6.31,105200.0,6.34,6.34,6.31,6.31,105200.0
2010-04-23 14:00:00,6.31,6.32,6.3,6.32,134400.0,6.31,6.32,6.3,6.32,134400.0
2010-04-23 15:00:00,6.32,6.36,6.32,6.35,414400.0,6.32,6.36,6.32,6.35,414400.0
2010-04-26 09:30:00,6.35,6.37,6.3,6.33,55600.0,6.35,6.37,6.3,6.33,55600.0
2010-04-26 10:00:00,6.33,6.37,6.27,6.29,294000.0,6.33,6.37,6.27,6.29,294000.0
2010-04-26 11:00:00,6.29,6.32,6.25,6.25,171600.0,6.29,6.32,6.25,6.25,171600.0
2010-04-26 12:00:00,6.25,6.26,6.19,6.22,145600.0,6.25,6.26,6.19,6.22,145600.0
2010-04-26 13:00:00,6.21,6.25,6.16,6.16,196000.0,6.21,6.25,6.16,6.16,196000.0
2010-04-26 14:00:00,6.16,6.19,6.13,6.16,455200.0,6.16,6.19,6.13,6.16,455200.0
2010-04-26 15:00:00,6.15,6.18,6.11,6.17,1006800.0,6.15,6.18,6.11,6.17,1006800.0
2010-04-27 09:30:00,6.13,6.37,6.0,6.32,446800.0,6.13,6.37,6.0,6.32,446800.0
2010-04-27 10:00:00,6.33,6.39,6.29,6.33,646800.0,6.33,6.39,6.29,6.33,646800.0
2010-04-27 11:00:00,6.33,6.33,6.18,6.24,392400.0,6.33,6.33,6.18,6.24,392400.0
2010-04-27 12:00:00,6.25,6.26,6.19,6.2,151200.0,6.25,6.26,6.19,6.2,151200.0
2010-04-27 13:00:00,6.2,6.21,6.12,6.13,356400.0,6.2,6.21,6.12,6.13,356400.0
2010-04-27 14:00:00,6.13,6.16,6.05,6.06,590400.0,6.13,6.16,6.05,6.06,590400.0
2010-04-27 15:00:00,6.06,6.12,6.03,6.04,1362800.0,6.06,6.12,6.03,6.04,1362800.0
2010-04-28 09:30:00,6.07,6.1,5.88,5.91,521200.0,6.07,6.1,5.88,5.91,521200.0
2010-04-28 10:00:00,5.9,5.95,5.88,5.94,779200.0,5.9,5.95,5.88,5.94,779200.0
2010-04-28 11:00:00,5.94,5.95,5.87,5.88,636800.0,5.94,5.95,5.87,5.88,636800.0
2010-04-28 12:00:00,5.88,6.01,5.87,6.01,354000.0,5.88,6.01,5.87,6.01,354000.0
2010-04-28 13:00:00,6.01,6.06,5.99,6.05,229200.0,6.01,6.06,5.99,6.05,229200.0
2010-04-28 14:00:00,6.05,6.05,6.02,6.03,486000.0,6.05,6.05,6.02,6.03,486000.0
2010-04-28 15:00:00,6.03,6.04,5.96,5.99,679200.0,6.03,6.04,5.96,5.99,679200.0
2010-04-29 09:30:00,6.0,6.05,5.95,6.0,164000.0,6.0,6.05,5.95,6.0,164000.0
2010-04-29 10:00:00,6.0,6.03,5.97,6.02,572400.0,6.0,6.03,5.97,6.02,572400.0
2010-04-29 11:00:00,6.02,6.03,5.97,5.98,480000.0,6.02,6.03,5.97,5.98,480000.0
2010-04-29 12:00:00,5.98,6.0,5.95,5.99,307600.0,5.98,6.0,5.95,5.99,307600.0
2010-04-29 13:00:00,5.99,6.01,5.95,5.96,298800.0,5.99,6.01,5.95,5.96,298800.0
2010-04-29 14:00:00,5.96,6.01,5.96,5.99,689600.0,5.96,6.01,5.96,5.99,689600.0
2010-04-29 15:00:00,5.99,5.99,5.93,5.97,946000.0,5.99,5.99,5.93,5.97,946000.0
2010-04-30 09:30:00,5.96,6.01,5.89,5.9,184000.0,5.96,6.01,5.89,5.9,184000.0
2010-04-30 10:00:00,5.89,5.92,5.81,5.89,501600.0,5.89,5.92,5.81,5.89,501600.0
2010-04-30 11:00:00,5.9,5.9,5.86,5.87,128800.0,5.9,5.9,5.86,5.87,128800.0
2010-04-30 12:00:00,5.87,5.89,5.82,5.83,177200.0,5.87,5.89,5.82,5.83,177200.0
2010-04-30 13:00:00,5.83,5.83,5.8,5.81,164400.0,5.83,5.83,5.8,5.81,164400.0
2010-04-30 14:00:00,5.81,5.82,5.8,5.81,265600.0,5.81,5.82,5.8,5.81,265600.0
2010-04-30 15:00:00,5.81,5.82,5.73,5.73,926400.0,5.81,5.82,5.73,5.73,926400.0
2010-05-03 09:30:00,5.73,5.8,5.69,5.76,123600.0,5.73,5.8,5.69,5.76,123600.0
2010-05-03 10:00:00,5.76,5.84,5.72,5.73,215600.0,5.76,5.84,5.72,5.73,215600.0
2010-05-03 11:00:00,5.73,5.76,5.7,5.72,136800.0,5.73,5.76,5.7,5.72,136800.0
2010-05-03 12:00:00,5.72,5.73,5.71,5.72,133600.0,5.72,5.73,5.71,5.72,133600.0
2010-05-03 13:00:00,5.72,5.74,5.71,5.73,261600.0,5.72,5.74,5.71,5.73,261600.0
2010-05-03 14:00:00,5.73,5.78,5.72,5.77,124800.0,5.73,5.78,5.72,5.77,124800.0
2010-05-03 15:00:00,5.77,5.79,5.74,5.77,458800.0,5.77,5.79,5.74,5.77,458800.0
2010-05-04 09:30:00,5.71,5.75,5.63,5.71,345200.0,5.71,5.75,5.63,5.71,345200.0
2010-05-04 10:00:00,5.71,5.75,5.69,5.7,322400.0,5.71,5.75,5.69,5.7,322400.0
2010-05-04 11:00:00,5.7,5.72,5.68,5.68,222000.0,5.7,5.72,5.68,5.68,222000.0
2010-05-04 12:00:00,5.68,5.68,5.62,5.62,273200.0,5.68,5.68,5.62,5.62,273200.0
2010-05-04 13:00:00,5.62,5.64,5.61,5.63,212400.0,5.62,5.64,5.61,5.63,212400.0
2010-05-04 14:00:00,5.62,5.62,5.58,5.59,226400.0,5.62,5.62,5.58,5.59,226400.0
2010-05-04 15:00:00,5.59,5.62,5.56,5.58,565200.0,5.59,5.62,5.56,5.58,565200.0
2010-05-05 09:30:00,5.58,5.61,5.51,5.54,265600.0,5.58,5.61,5.51,5.54,265600.0
2010-05-05 10:00:00,5.54,5.61,5.5,5.52,455200.0,5.54,5.61,5.5,5.52,455200.0
2010-05-05 11:00:00,5.52,5.57,5.5,5.57,224000.0,5.52,5.57,5.5,5.57,224000.0
2010-05-05 12:00:00,5.57,5.57,5.51,5.52,139600.0,5.57,5.57,5.51,5.52,139600.0
2010-05-05 13:00:00,5.52,5.58,5.51,5.55,133600.0,5.52,5.58,5.51,5.55,133600.0
2010-05-05 14:00:00,5.55,5.56,5.51,5.53,137200.0,5.55,5.56,5.51,5.53,137200.0
2010-05-05 15:00:00,5.53,5.59,5.53,5.59,559200.0,5.53,5.59,5.53,5.59,559200.0
2010-05-06 09:30:00,5.55,5.64,5.54,5.63,103200.0,5.55,5.64,5.54,5.63,103200.0
2010-05-06 10:00:00,5.63,5.64,5.61,5.62,150400.0,5.63,5.64,5.61,5.62,150400.0
2010-05-06 11:00:00,5.62,5.64,5.6,5.62,153600.0,5.62,5.64,5.6,5.62,153600.0
2010-05-06 12:00:00,5.62,5.63,5.58,5.58,128000.0,5.62,5.63,5.58,5.58,128000.0
2010-05-06 13:00:00,5.59,5.6,5.48,5.49,172800.0,5.59,5.6,5.48,5.49,172800.0
2010-05-06 14:00:00,5.49,5.49,5.13,5.37,354800.0,5.49,5.49,5.13,5.37,354800.0
2010-05-06 15:00:00,5.36,5.52,5.33,5.44,820000.0,5.36,5.52,5.33,5.44,820000.0
2010-05-07 09:30:00,5.42,5.42,5.26,5.33,130800.0,5.42,5.42,5.26,5.33,130800.0
2010-05-07 10:00:00,5.34,5.34,5.16,5.21,424400.0,5.34,5.34,5.16,5.21,424400.0
2010-05-07 11:00:00,5.19,5.37,5.19,5.31,301200.0,5.19,5.37,5.19,5.31,301200.0
2010-05-07 12:00:00,5.31,5.4,5.29,5.29,175600.0,5.31,5.4,5.29,5.29,175600.0
2010-05-07 13:00:00,5.28,5.38,5.25,5.32,162400.0,5.28,5.38,5.25,5.32,162400.0
2010-05-07 14:00:00,5.33,5.34,5.24,5.27,272400.0,5.33,5.34,5.24,5.27,272400.0
2010-05-07 15:00:00,5.27,5.29,5.22,5.26,973600.0,5.27,5.29,5.22,5.26,973600.0
2010-05-10 09:30:00,5.45,5.53,5.43,5.48,125600.0,5.45,5.53,5.43,5.48,125600.0
2010-05-10 10:00:00,5.48,5.5,5.38,5.38,155200.0,5.48,5.5,5.38,5.38,155200.0
2010-05-10 11:00:00,5.39,5.44,5.38,5.43,62400.0,5.39,5.44,5.38,5.43,62400.0
2010-05-10 12:00:00,5.44,5.44,5.4,5.4,79600.0,5.44,5.44,5.4,5.4,79600.0
2010-05-10 13:00:00,5.4,5.43,5.37,5.41,146000.0,5.4,5.43,5.37,5.41,146000.0
2010-05-10 14:00:00,5.41,5.49,5.4,5.49,200400.0,5.41,5.49,5.4,5.49,200400.0
2010-05-10 15:00:00,5.49,5.54,5.46,5.53,702000.0,5.49,5.54,5.46,5.53,702000.0
2010-05-11 09:30:00,5.49,5.57,5.49,5.57,71600.0,5.49,5.57,5.49,5.57,71600.0
2010-05-11 10:00:00,5.58,5.59,5.52,5.54,230400.0,5.58,5.59,5.52,5.54,230400.0
2010-05-11 11:00:00,5.54,5.59,5.53,5.56,245600.0,5.54,5.59,5.53,5.56,245600.0
2010-05-11 12:00:00,5.57,5.59,5.54,5.58,167200.0,5.57,5.59,5.54,5.58,167200.0
2010-05-11 13:00:00,5.59,5.66,5.58,5.66,167200.0,5.59,5.66,5.58,5.66,167200.0
2010-05-11 14:00:00,5.65,5.67,5.59,5.6,256400.0,5.65,5.67,5.59,5.6,256400.0
2010-05-11 15:00:00,5.6,5.6,5.52,5.57,417600.0,5.6,5.6,5.52,5.57,417600.0
2010-05-12 09:30:00,5.58,5.61,5.52,5.61,129200.0,5.58,5.61,5.52,5.61,129200.0
2010-05-12 10:00:00,5.6,5.62,5.56,5.59,198400.0,5.6,5.62,5.56,5.59,198400.0
2010-05-12 11:00:00,5.59,5.61,5.58,5.6,235200.0,5.59,5.61,5.58,5.6,235200.0
2010-05-12 12:00:00,5.61,5.64,5.59,5.61,101200.0,5.61,5.64,5.59,5.61,101200.0
2010-05-12 13:00:00,5.62,5.69,5.61,5.68,146000.0,5.62,5.69,5.61,5.68,146000.0
2010-05-12 14:00:00,5.68,5.73,5.67,5.7,192800.0,5.68,5.73,5.67,5.7,192800.0
2010-05-12 15:00:00,5.7,5.73,5.7,5.72,548400.0,5.7,5.73,5.7,5.72,548400.0
2010-05-13 09:30:00,5.73,5.74,5.65,5.66,70800.0,5.73,5.74,5.65,5.66,70800.0
2010-05-13 10:00:00,5.67,5.74,5.65,5.69,224000.0,5.67,5.74,5.65,5.69,224000.0
2010-05-13 11:00:00,5.69,5.69,5.65,5.66,51600.0,5.69,5.69,5.65,5.66,51600.0
2010-05-13 12:00:00,5.66,5.68,5.66,5.66,54400.0,5.66,5.68,5.66,5.66,54400.0
2010-05-13 13:00:00,5.66,5.71,5.65,5.7,84800.0,5.66,5.71,5.65,5.7,84800.0
2010-05-13 14:00:00,5.71,5.71,5.64,5.65,94800.0,5.71,5.71,5.64,5.65,94800.0
2010-05-13 15:00:00,5.65,5.66,5.6,5.63,482800.0,5.65,5.66,5.6,5.63,482800.0
2010-05-14 09:30:00,5.59,5.59,5.46,5.56,101200.0,5.59,5.59,5.46,5.56,101200.0
2010-05-14 10:00:00,5.56,5.61,5.49,5.61,196400.0,5.56,5.61,5.49,5.61,196400.0
2010-05-14 11:00:00,5.61,5.68,5.57,5.68,486800.0,5.61,5.68,5.57,5.68,486800.0
2010-05-14 12:00:00,5.68,5.7,5.65,5.7,282000.0,5.68,5.7,5.65,5.7,282000.0
2010-05-14 13:00:00,5.7,5.75,5.67,5.75,214800.0,5.7,5.75,5.67,5.75,214800.0
2010-05-14 14:00:00,5.76,5.77,5.72,5.73,232400.0,5.76,5.77,5.72,5.73,232400.0
2010-05-14 15:00:00,5.73,5.77,5.69,5.76,670000.0,5.73,5.77,5.69,5.76,670000.0
2010-05-17 09:30:00,5.82,5.95,5.82,5.88,387200.0,5.82,5.95,5.82,5.88,387200.0
2010-05-17 10:00:00,5.89,5.89,5.85,5.88,487200.0,5.89,5.89,5.85,5.88,487200.0
2010-05-17 11:00:00,5.87,5.88,5.81,5.81,201200.0,5.87,5.88,5.81,5.81,201200.0
2010-05-17 12:00:00,5.81,5.81,5.71,5.75,395200.0,5.81,5.81,5.71,5.75,395200.0
2010-05-17 13:00:00,5.76,5.77,5.72,5.74,170000.0,5.76,5.77,5.72,5.74,170000.0
2010-05-17 14:00:00,5.74,5.76,5.74,5.76,281200.0,5.74,5.76,5.74,5.76,281200.0
2010-05-17 15:00:00,5.76,5.78,5.73,5.76,1333600.0,5.76,5.78,5.73,5.76,1333600.0
2010-05-18 09:30:00,5.81,5.83,5.75,5.82,117200.0,5.81,5.83,5.75,5.82,117200.0
2010-05-18 10:00:00,5.81,5.82,5.74,5.75,348800.0,5.81,5.82,5.74,5.75,348800.0
2010-05-18 11:00:00,5.76,5.78,5.73,5.75,244800.0,5.76,5.78,5.73,5.75,244800.0
2010-05-18 12:00:00,5.75,5.78,5.72,5.75,212400.0,5.75,5.78,5.72,5.75,212400.0
2010-05-18 13:00:00,5.75,5.77,5.69,5.73,481200.0,5.75,5.77,5.69,5.73,481200.0
2010-05-18 14:00:00,5.73,5.75,5.69,5.7,181200.0,5.73,5.75,5.69,5.7,181200.0
2010-05-18 15:00:00,5.7,5.76,5.68,5.75,1112400.0,5.7,5.76,5.68,5.75,1112400.0
2010-05-19 09:30:00,5.73,5.82,5.72,5.77,112000.0,5.73,5.82,5.72,5.77,112000.0
2010-05-19 10:00:00,5.77,5.8,5.74,5.8,160800.0,5.77,5.8,5.74,5.8,160800.0
2010-05-19 11:00:00,5.79,5.8,5.71,5.78,123200.0,5.79,5.8,5.71,5.78,123200.0
2010-05-19 12:00:00,5.78,5.83,5.77,5.8,116800.0,5.78,5.83,5.77,5.8,116800.0
2010-05-19 13:00:00,5.8,5.82,5.77,5.81,89600.0,5.8,5.82,5.77,5.81,89600.0
2010-05-19 14:00:00,5.81,5.84,5.76,5.77,262400.0,5.81,5.84,5.76,5.77,262400.0
2010-05-19 15:00:00,5.76,5.78,5.72,5.76,500000.0,5.76,5.78,5.72,5.76,500000.0
2010-05-20 09:30:00,5.66,5.68,5.57,5.66,92400.0,5.66,5.68,5.57,5.66,92400.0
2010-05-20 10:00:00,5.66,5.68,5.59,5.6,178800.0,5.66,5.68,5.59,5.6,178800.0
2010-05-20 11:00:00,5.6,5.64,5.56,5.57,284400.0,5.6,5.64,5.56,5.57,284400.0
2010-05-20 12:00:00,5.56,5.58,5.51,5.53,214000.0,5.56,5.58,5.51,5.53,214000.0
2010-05-20 13:00:00,5.52,5.56,5.48,5.5,186800.0,5.52,5.56,5.48,5.5,186800.0
2010-05-20 14:00:00,5.5,5.55,5.48,5.52,250800.0,5.5,5.55,5.48,5.52,250800.0
2010-05-20 15:00:00,5.52,5.54,5.42,5.43,721600.0,5.52,5.54,5.42,5.43,721600.0
2010-05-21 09:30:00,5.31,5.46,5.29,5.43,296800.0,5.31,5.46,5.29,5.43,296800.0
2010-05-21 10:00:00,5.42,5.45,5.31,5.34,122400.0,5.42,5.45,5.31,5.34,122400.0
2010-05-21 11:00:00,5.35,5.5,5.35,5.45,132400.0,5.35,5.5,5.35,5.45,132400.0
2010-05-21 12:00:00,5.46,5.49,5.39,5.39,146800.0,5.46,5.49,5.39,5.39,146800.0
2010-05-21 13:00:00,5.4,5.41,5.37,5.4,82800.0,5.4,5.41,5.37,5.4,82800.0
2010-05-21 14:00:00,5.41,5.43,5.34,5.35,321200.0,5.41,5.43,5.34,5.35,321200.0
2010-05-21 15:00:00,5.36,5.43,5.33,5.42,449600.0,5.36,5.43,5.33,5.42,449600.0
2010-05-24 09:30:00,5.4,5.4,5.31,5.32,62000.0,5.4,5.4,5.31,5.32,62000.0
2010-05-24 10:00:00,5.31,5.41,5.29,5.4,355600.0,5.31,5.41,5.29,5.4,355600.0
2010-05-24 11:00:00,5.4,5.43,5.38,5.43,194000.0,5.4,5.43,5.38,5.43,194000.0
2010-05-24 12:00:00,5.43,5.45,5.41,5.42,116800.0,5.43,5.45,5.41,5.42,116800.0
2010-05-24 13:00:00,5.42,5.45,5.41,5.42,176800.0,5.42,5.45,5.41,5.42,176800.0
2010-05-24 14:00:00,5.43,5.48,5.42,5.42,126400.0,5.43,5.48,5.42,5.42,126400.0
2010-05-24 15:00:00,5.42,5.43,5.33,5.34,968000.0,5.42,5.43,5.33,5.34,968000.0
2010-05-25 09:30:00,5.25,5.27,5.19,5.25,150000.0,5.25,5.27,5.19,5.25,150000.0
2010-05-25 10:00:00,5.25,5.3,5.24,5.29,183600.0,5.25,5.3,5.24,5.29,183600.0
2010-05-25 11:00:00,5.29,5.31,5.26,5.3,84800.0,5.29,5.31,5.26,5.3,84800.0
2010-05-25 12:00:00,5.29,5.34,5.29,5.31,134400.0,5.29,5.34,5.29,5.31,134400.0
2010-05-25 13:00:00,5.31,5.31,5.26,5.27,60800.0,5.31,5.31,5.26,5.27,60800.0
2010-05-25 14:00:00,5.27,5.32,5.27,5.29,110800.0,5.27,5.32,5.27,5.29,110800.0
2010-05-25 15:00:00,5.3,5.36,5.29,5.35,302000.0,5.3,5.36,5.29,5.35,302000.0
2010-05-26 09:30:00,5.36,5.43,5.33,5.42,175600.0,5.36,5.43,5.33,5.42,175600.0
2010-05-26 10:00:00,5.42,5.52,5.4,5.49,488800.0,5.42,5.52,5.4,5.49,488800.0
2010-05-26 11:00:00,5.49,5.57,5.48,5.55,313600.0,5.49,5.57,5.48,5.55,313600.0
2010-05-26 12:00:00,5.55,5.61,5.55,5.6,250800.0,5.55,5.61,5.55,5.6,250800.0
2010-05-26 13:00:00,5.6,5.63,5.59,5.59,110000.0,5.6,5.63,5.59,5.59,110000.0
2010-05-26 14:00:00,5.59,5.62,5.53,5.56,280000.0,5.59,5.62,5.53,5.56,280000.0
2010-05-26 15:00:00,5.55,5.57,5.46,5.5,738000.0,5.55,5.57,5.46,5.5,738000.0
2010-05-27 09:30:00,5.59,5.63,5.55,5.6,212800.0,5.59,5.63,5.55,5.6,212800.0
2010-05-27 10:00:00,5.61,5.61,5.57,5.57,886800.0,5.61,5.61,5.57,5.57,886800.0
2010-05-27 11:00:00,5.57,5.59,5.54,5.56,156000.0,5.57,5.59,5.54,5.56,156000.0
2010-05-27 12:00:00,5.55,5.6,5.55,5.58,183200.0,5.55,5.6,5.55,5.58,183200.0
2010-05-27 13:00:00,5.58,5.6,5.56,5.58,113200.0,5.58,5.6,5.56,5.58,113200.0
2010-05-27 14:00:00,5.58,5.61,5.57,5.6,156000.0,5.58,5.61,5.57,5.6,156000.0
2010-05-27 15:00:00,5.6,5.68,5.59,5.68,498000.0,5.6,5.68,5.59,5.68,498000.0
2010-05-28 09:30:00,5.64,5.64,5.5,5.55,328800.0,5.64,5.64,5.5,5.55,328800.0
2010-05-28 10:00:00,5.56,5.59,5.53,5.58,258000.0,5.56,5.59,5.53,5.58,258000.0
2010-05-28 11:00:00,5.58,5.59,5.55,5.57,182400.0,5.58,5.59,5.55,5.57,182400.0
2010-05-28 12:00:00,5.58,5.6,5.55,5.58,285600.0,5.58,5.6,5.55,5.58,285600.0
2010-05-28 13:00:00,5.58,5.61,5.57,5.6,197600.0,5.58,5.61,5.57,5.6,197600.0
2010-05-28 14:00:00,5.6,5.69,5.59,5.66,252400.0,5.6,5.69,5.59,5.66,252400.0
2010-05-28 15:00:00,5.66,5.76,5.66,5.7,1388800.0,5.66,5.76,5.66,5.7,1388800.0
2010-06-01 09:30:00,5.68,5.75,5.65,5.68,106400.0,5.68,5.75,5.65,5.68,106400.0
2010-06-01 10:00:00,5.69,5.78,5.68,5.75,438000.0,5.69,5.78,5.68,5.75,438000.0
2010-06-01 11:00:00,5.75,5.75,5.66,5.67,140400.0,5.75,5.75,5.66,5.67,140400.0
2010-06-01 12:00:00,5.66,5.69,5.63,5.63,111600.0,5.66,5.69,5.63,5.63,111600.0
2010-06-01 13:00:00,5.63,5.73,5.63,5.68,112000.0,5.63,5.73,5.63,5.68,112000.0
2010-06-01 14:00:00,5.68,5.7,5.66,5.68,108800.0,5.68,5.7,5.66,5.68,108800.0
2010-06-01 15:00:00,5.68,5.69,5.58,5.58,477200.0,5.68,5.69,5.58,5.58,477200.0
2010-06-02 09:30:00,5.57,5.6,5.51,5.53,94800.0,5.57,5.6,5.51,5.53,94800.0
2010-06-02 10:00:00,5.53,5.54,5.48,5.51,255200.0,5.53,5.54,5.48,5.51,255200.0
2010-06-02 11:00:00,5.51,5.53,5.48,5.49,222800.0,5.51,5.53,5.48,5.49,222800.0
2010-06-02 12:00:00,5.49,5.5,5.46,5.5,467200.0,5.49,5.5,5.46,5.5,467200.0
2010-06-02 13:00:00,5.5,5.52,5.49,5.51,273200.0,5.5,5.52,5.49,5.51,273200.0
2010-06-02 14:00:00,5.5,5.52,5.49,5.5,398800.0,5.5,5.52,5.49,5.5,398800.0
2010-06-02 15:00:00,5.5,5.55,5.5,5.53,1130000.0,5.5,5.55,5.5,5.53,1130000.0
2010-06-03 09:30:00,5.56,5.67,5.54,5.65,178000.0,5.56,5.67,5.54,5.65,178000.0
2010-06-03 10:00:00,5.65,5.72,5.62,5.71,358400.0,5.65,5.72,5.62,5.71,358400.0
2010-06-03 11:00:00,5.71,5.74,5.7,5.71,339200.0,5.71,5.74,5.7,5.71,339200.0
2010-06-03 12:00:00,5.7,5.72,5.59,5.64,245200.0,5.7,5.72,5.59,5.64,245200.0
2010-06-03 13:00:00,5.64,5.68,5.63,5.66,244000.0,5.64,5.68,5.63,5.66,244000.0
2010-06-03 14:00:00,5.66,5.71,5.66,5.7,307600.0,5.66,5.71,5.66,5.7,307600.0
2010-06-03 15:00:00,5.71,5.74,5.68,5.71,648400.0,5.71,5.74,5.68,5.71,648400.0
2010-06-04 09:30:00,5.63,5.68,5.62,5.67,66000.0,5.63,5.68,5.62,5.67,66000.0
2010-06-04 10:00:00,5.67,6.0,5.66,5.96,1262800.0,5.67,6.0,5.66,5.96,1262800.0
2010-06-04 11:00:00,5.96,6.07,5.88,5.97,1661200.0,5.96,6.07,5.88,5.97,1661200.0
2010-06-04 12:00:00,5.97,5.97,5.89,5.93,386000.0,5.97,5.97,5.89,5.93,386000.0
2010-06-04 13:00:00,5.93,5.95,5.88,5.89,444000.0,5.93,5.95,5.88,5.89,444000.0
2010-06-04 14:00:00,5.89,5.94,5.81,5.81,470400.0,5.89,5.94,5.81,5.81,470400.0
2010-06-04 15:00:00,5.81,5.94,5.8,5.9,1507200.0,5.81,5.94,5.8,5.9,1507200.0
2010-06-07 09:30:00,5.89,5.93,5.77,5.77,102400.0,5.89,5.93,5.77,5.77,102400.0
2010-06-07 10:00:00,5.77,5.83,5.72,5.72,160000.0,5.77,5.83,5.72,5.72,160000.0
2010-06-07 11:00:00,5.73,5.81,5.7,5.81,141200.0,5.73,5.81,5.7,5.81,141200.0
2010-06-07 12:00:00,5.81,5.83,5.78,5.83,111200.0,5.81,5.83,5.78,5.83,111200.0
2010-06-07 13:00:00,5.83,5.96,5.82,5.93,364800.0,5.83,5.96,5.82,5.93,364800.0
2010-06-07 14:00:00,5.93,5.93,5.88,5.9,464400.0,5.93,5.93,5.88,5.9,464400.0
2010-06-07 15:00:00,5.9,5.94,5.87,5.9,1100400.0,5.9,5.94,5.87,5.9,1100400.0
2010-06-08 09:30:00,5.9,5.94,5.85,5.85,118800.0,5.9,5.94,5.85,5.85,118800.0
2010-06-08 10:00:00,5.86,5.9,5.75,5.76,233200.0,5.86,5.9,5.75,5.76,233200.0
2010-06-08 11:00:00,5.75,5.8,5.72,5.8,496000.0,5.75,5.8,5.72,5.8,496000.0
2010-06-08 12:00:00,5.8,5.82,5.75,5.76,220800.0,5.8,5.82,5.75,5.76,220800.0
2010-06-08 13:00:00,5.76,5.77,5.69,5.71,144000.0,5.76,5.77,5.69,5.71,144000.0
2010-06-08 14:00:00,5.72,5.79,5.7,5.75,306800.0,5.72,5.79,5.7,5.75,306800.0
2010-06-08 15:00:00,5.75,5.81,5.74,5.76,848800.0,5.75,5.81,5.74,5.76,848800.0
2010-06-09 09:30:00,5.76,5.77,5.68,5.72,164000.0,5.76,5.77,5.68,5.72,164000.0
2010-06-09 10:00:00,5.73,5.75,5.68,5.75,217200.0,5.73,5.75,5.68,5.75,217200.0
2010-06-09 11:00:00,5.75,5.84,5.74,5.81,156000.0,5.75,5.84,5.74,5.81,156000.0
2010-06-09 12:00:00,5.81,5.82,5.74,5.74,158400.0,5.81,5.82,5.74,5.74,158400.0
2010-06-09 13:00:00,5.75,5.78,5.74,5.74,207600.0,5.75,5.78,5.74,5.74,207600.0
2010-06-09 14:00:00,5.74,5.77,5.67,5.68,261200.0,5.74,5.77,5.67,5.68,261200.0
2010-06-09 15:00:00,5.67,5.69,5.63,5.65,484400.0,5.67,5.69,5.63,5.65,484400.0
2010-06-10 09:30:00,5.74,5.74,5.65,5.68,42800.0,5.74,5.74,5.65,5.68,42800.0
2010-06-10 10:00:00,5.68,5.73,5.65,5.73,182800.0,5.68,5.73,5.65,5.73,182800.0
2010-06-10 11:00:00,5.73,5.74,5.7,5.72,86400.0,5.73,5.74,5.7,5.72,86400.0
2010-06-10 12:00:00,5.72,5.73,5.66,5.67,105600.0,5.72,5.73,5.66,5.67,105600.0
2010-06-10 13:00:00,5.68,5.7,5.65,5.68,61600.0,5.68,5.7,5.65,5.68,61600.0
2010-06-10 14:00:00,5.67,5.72,5.66,5.68,96800.0,5.67,5.72,5.66,5.68,96800.0
2010-06-10 15:00:00,5.68,5.7,5.65,5.69,321200.0,5.68,5.7,5.65,5.69,321200.0
2010-06-11 09:30:00,5.65,5.76,5.6,5.75,70800.0,5.65,5.76,5.6,5.75,70800.0
2010-06-11 10:00:00,5.75,5.78,5.71,5.72,198800.0,5.75,5.78,5.71,5.72,198800.0
2010-06-11 11:00:00,5.72,5.73,5.67,5.7,58000.0,5.72,5.73,5.67,5.7,58000.0
2010-06-11 12:00:00,5.69,5.7,5.67,5.68,66000.0,5.69,5.7,5.67,5.68,66000.0
2010-06-11 13:00:00,5.69,5.72,5.66,5.67,81600.0,5.69,5.72,5.66,5.67,81600.0
2010-06-11 14:00:00,5.67,5.7,5.66,5.67,72000.0,5.67,5.7,5.66,5.67,72000.0
2010-06-11 15:00:00,5.67,5.72,5.67,5.72,245200.0,5.67,5.72,5.67,5.72,245200.0
2010-06-14 09:30:00,5.76,5.77,5.71,5.74,96400.0,5.76,5.77,5.71,5.74,96400.0
2010-06-14 10:00:00,5.75,5.75,5.71,5.74,122400.0,5.75,5.75,5.71,5.74,122400.0
2010-06-14 11:00:00,5.74,5.77,5.74,5.74,161200.0,5.74,5.77,5.74,5.74,161200.0
2010-06-14 12:00:00,5.74,5.75,5.73,5.74,124800.0,5.74,5.75,5.73,5.74,124800.0
2010-06-14 13:00:00,5.73,5.77,5.73,5.74,106000.0,5.73,5.77,5.73,5.74,106000.0
2010-06-14 14:00:00,5.73,5.74,5.7,5.74,145200.0,5.73,5.74,5.7,5.74,145200.0
2010-06-14 15:00:00,5.73,5.74,5.69,5.71,348000.0,5.73,5.74,5.69,5.71,348000.0
2010-06-15 09:30:00,5.74,5.79,5.71,5.77,45200.0,5.74,5.79,5.71,5.77,45200.0
2010-06-15 10:00:00,5.77,5.77,5.69,5.7,318000.0,5.77,5.77,5.69,5.7,318000.0
2010-06-15 11:00:00,5.71,5.73,5.68,5.68,120000.0,5.71,5.73,5.68,5.68,120000.0
2010-06-15 12:00:00,5.68,5.71,5.68,5.7,66000.0,5.68,5.71,5.68,5.7,66000.0
2010-06-15 13:00:00,5.7,5.72,5.68,5.7,143600.0,5.7,5.72,5.68,5.7,143600.0
2010-06-15 14:00:00,5.7,5.74,5.7,5.74,84400.0,5.7,5.74,5.7,5.74,84400.0
2010-06-15 15:00:00,5.73,5.78,5.72,5.77,212400.0,5.73,5.78,5.72,5.77,212400.0
2010-06-16 09:30:00,5.75,5.77,5.73,5.77,36000.0,5.75,5.77,5.73,5.77,36000.0
2010-06-16 10:00:00,5.76,5.79,5.75,5.79,86400.0,5.76,5.79,5.75,5.79,86400.0
2010-06-16 11:00:00,5.79,5.81,5.78,5.78,82000.0,5.79,5.81,5.78,5.78,82000.0
2010-06-16 12:00:00,5.79,5.82,5.76,5.76,51600.0,5.79,5.82,5.76,5.76,51600.0
2010-06-16 13:00:00,5.76,5.8,5.76,5.79,73200.0,5.76,5.8,5.76,5.79,73200.0
2010-06-16 14:00:00,5.79,5.82,5.79,5.8,74400.0,5.79,5.82,5.79,5.8,74400.0
2010-06-16 15:00:00,5.79,5.8,5.76,5.77,376400.0,5.79,5.8,5.76,5.77,376400.0
2010-06-17 09:30:00,5.78,5.83,5.77,5.83,24400.0,5.78,5.83,5.77,5.83,24400.0
2010-06-17 10:00:00,5.83,5.83,5.74,5.76,74400.0,5.83,5.83,5.74,5.76,74400.0
2010-06-17 11:00:00,5.75,5.81,5.74,5.81,80000.0,5.75,5.81,5.74,5.81,80000.0
2010-06-17 12:00:00,5.8,5.8,5.77,5.77,53600.0,5.8,5.8,5.77,5.77,53600.0
2010-06-17 13:00:00,5.77,5.82,5.76,5.82,52000.0,5.77,5.82,5.76,5.82,52000.0
2010-06-17 14:00:00,5.82,5.83,5.77,5.78,109200.0,5.82,5.83,5.77,5.78,109200.0
2010-06-17 15:00:00,5.78,5.84,5.77,5.83,505200.0,5.78,5.84,5.77,5.83,505200.0
2010-06-18 09:30:00,5.94,5.94,5.82,5.85,502000.0,5.94,5.94,5.82,5.85,502000.0
2010-06-18 10:00:00,5.85,5.93,5.85,5.93,140400.0,5.85,5.93,5.85,5.93,140400.0
2010-06-18 11:00:00,5.93,5.93,5.86,5.89,81200.0,5.93,5.93,5.86,5.89,81200.0
2010-06-18 12:00:00,5.89,5.92,5.85,5.87,45600.0,5.89,5.92,5.85,5.87,45600.0
2010-06-18 13:00:00,5.87,5.93,5.86,5.93,252800.0,5.87,5.93,5.86,5.93,252800.0
2010-06-18 14:00:00,5.93,5.98,5.91,5.92,305600.0,5.93,5.98,5.91,5.92,305600.0
2010-06-18 15:00:00,5.91,5.92,5.88,5.91,498800.0,5.91,5.92,5.88,5.91,498800.0
2010-06-21 09:30:00,5.97,6.01,5.96,6.01,108800.0,5.97,6.01,5.96,6.01,108800.0
2010-06-21 10:00:00,6.0,6.03,5.95,5.95,258000.0,6.0,6.03,5.95,5.95,258000.0
2010-06-21 11:00:00,5.95,5.96,5.89,5.9,87600.0,5.95,5.96,5.89,5.9,87600.0
2010-06-21 12:00:00,5.89,5.91,5.87,5.91,157600.0,5.89,5.91,5.87,5.91,157600.0
2010-06-21 13:00:00,5.91,5.93,5.91,5.92,468400.0,5.91,5.93,5.91,5.92,468400.0
2010-06-21 14:00:00,5.92,5.92,5.89,5.89,60000.0,5.92,5.92,5.89,5.89,60000.0
2010-06-21 15:00:00,5.89,5.9,5.83,5.85,317200.0,5.89,5.9,5.83,5.85,317200.0
2010-06-22 09:30:00,5.85,5.91,5.8,5.87,51600.0,5.85,5.91,5.8,5.87,51600.0
2010-06-22 10:00:00,5.86,5.88,5.81,5.87,138400.0,5.86,5.88,5.81,5.87,138400.0
2010-06-22 11:00:00,5.86,5.86,5.8,5.8,368800.0,5.86,5.86,5.8,5.8,368800.0
2010-06-22 12:00:00,5.8,5.81,5.73,5.73,158800.0,5.8,5.81,5.73,5.73,158800.0
2010-06-22 13:00:00,5.72,5.73,5.68,5.7,444400.0,5.72,5.73,5.68,5.7,444400.0
2010-06-22 14:00:00,5.7,5.7,5.61,5.61,226000.0,5.7,5.7,5.61,5.61,226000.0
2010-06-22 15:00:00,5.61,5.65,5.59,5.61,1154800.0,5.61,5.65,5.59,5.61,1154800.0
2010-06-23 09:30:00,5.62,5.62,5.55,5.62,134000.0,5.62,5.62,5.55,5.62,134000.0
2010-06-23 10:00:00,5.62,5.68,5.56,5.67,123600.0,5.62,5.68,5.56,5.67,123600.0
2010-06-23 11:00:00,5.66,5.77,5.66,5.77,270400.0,5.66,5.77,5.66,5.77,270400.0
2010-06-23 12:00:00,5.76,5.76,5.73,5.75,195200.0,5.76,5.76,5.73,5.75,195200.0
2010-06-23 13:00:00,5.75,5.9,5.75,5.88,645200.0,5.75,5.9,5.75,5.88,645200.0
2010-06-23 14:00:00,5.88,5.9,5.83,5.85,488400.0,5.88,5.9,5.83,5.85,488400.0
2010-06-23 15:00:00,5.85,5.85,5.8,5.81,826000.0,5.85,5.85,5.8,5.81,826000.0
2010-06-24 09:30:00,5.78,5.8,5.74,5.75,122000.0,5.78,5.8,5.74,5.75,122000.0
2010-06-24 10:00:00,5.76,5.82,5.71,5.73,97200.0,5.76,5.82,5.71,5.73,97200.0
2010-06-24 11:00:00,5.71,5.73,5.69,5.71,72000.0,5.71,5.73,5.69,5.71,72000.0
2010-06-24 12:00:00,5.71,5.74,5.68,5.72,70800.0,5.71,5.74,5.68,5.72,70800.0
2010-06-24 13:00:00,5.72,5.76,5.72,5.74,79200.0,5.72,5.76,5.72,5.74,79200.0
2010-06-24 14:00:00,5.74,5.76,5.7,5.7,80800.0,5.74,5.76,5.7,5.7,80800.0
2010-06-24 15:00:00,5.71,5.72,5.67,5.68,290800.0,5.71,5.72,5.67,5.68,290800.0
2010-06-25 09:30:00,5.68,5.68,5.65,5.67,30400.0,5.68,5.68,5.65,5.67,30400.0
2010-06-25 10:00:00,5.68,5.69,5.61,5.62,152800.0,5.68,5.69,5.61,5.62,152800.0
2010-06-25 11:00:00,5.62,5.65,5.62,5.64,244800.0,5.62,5.65,5.62,5.64,244800.0
2010-06-25 12:00:00,5.63,5.64,5.62,5.64,101200.0,5.63,5.64,5.62,5.64,101200.0
2010-06-25 13:00:00,5.64,5.67,5.63,5.64,158400.0,5.64,5.67,5.63,5.64,158400.0
2010-06-25 14:00:00,5.64,5.65,5.61,5.64,110800.0,5.64,5.65,5.61,5.64,110800.0
2010-06-25 15:00:00,5.64,5.69,5.61,5.67,700400.0,5.64,5.69,5.61,5.67,700400.0
2010-06-28 09:30:00,5.65,5.69,5.54,5.56,64000.0,5.65,5.69,5.54,5.56,64000.0
2010-06-28 10:00:00,5.57,5.63,5.56,5.63,128000.0,5.57,5.63,5.56,5.63,128000.0
2010-06-28 11:00:00,5.63,5.65,5.57,5.58,113600.0,5.63,5.65,5.57,5.58,113600.0
2010-06-28 12:00:00,5.59,5.59,5.53,5.54,124400.0,5.59,5.59,5.53,5.54,124400.0
2010-06-28 13:00:00,5.54,5.55,5.51,5.55,116000.0,5.54,5.55,5.51,5.55,116000.0
2010-06-28 14:00:00,5.55,5.57,5.52,5.55,136000.0,5.55,5.57,5.52,5.55,136000.0
2010-06-28 15:00:00,5.55,5.57,5.52,5.53,473600.0,5.55,5.57,5.52,5.53,473600.0
2010-06-29 09:30:00,5.46,5.49,5.39,5.43,146800.0,5.46,5.49,5.39,5.43,146800.0
2010-06-29 10:00:00,5.43,5.49,5.4,5.48,440000.0,5.43,5.49,5.4,5.48,440000.0
2010-06-29 11:00:00,5.48,5.52,5.47,5.48,210400.0,5.48,5.52,5.47,5.48,210400.0
2010-06-29 12:00:00,5.48,5.48,5.43,5.43,134000.0,5.48,5.48,5.43,5.43,134000.0
2010-06-29 13:00:00,5.43,5.43,5.36,5.37,166800.0,5.43,5.43,5.36,5.37,166800.0
2010-06-29 14:00:00,5.37,5.38,5.33,5.33,270400.0,5.37,5.38,5.33,5.33,270400.0
2010-06-29 15:00:00,5.33,5.34,5.27,5.31,565200.0,5.33,5.34,5.27,5.31,565200.0
2010-06-30 09:30:00,5.3,5.34,5.22,5.33,100400.0,5.3,5.34,5.22,5.33,100400.0
2010-06-30 10:00:00,5.33,5.4,5.32,5.38,166000.0,5.33,5.4,5.32,5.38,166000.0
2010-06-30 11:00:00,5.38,5.42,5.36,5.41,224800.0,5.38,5.42,5.36,5.41,224800.0
2010-06-30 12:00:00,5.4,5.42,5.37,5.39,179200.0,5.4,5.42,5.37,5.39,179200.0
2010-06-30 13:00:00,5.39,5.39,5.37,5.38,150400.0,5.39,5.39,5.37,5.38,150400.0
2010-06-30 14:00:00,5.38,5.38,5.35,5.36,160800.0,5.38,5.38,5.35,5.36,160800.0
2010-06-30 15:00:00,5.36,5.38,5.35,5.38,1200400.0,5.36,5.38,5.35,5.38,1200400.0
2010-07-01 09:30:00,5.34,5.36,5.3,5.36,341600.0,5.34,5.36,5.3,5.36,341600.0
2010-07-01 10:00:00,5.36,5.36,5.19,5.19,561600.0,5.36,5.36,5.19,5.19,561600.0
2010-07-01 11:00:00,5.2,5.26,5.17,5.18,471200.0,5.2,5.26,5.17,5.18,471200.0
2010-07-01 12:00:00,5.18,5.21,5.14,5.18,420400.0,5.18,5.21,5.14,5.18,420400.0
2010-07-01 13:00:00,5.18,5.24,5.18,5.24,185600.0,5.18,5.24,5.18,5.24,185600.0
2010-07-01 14:00:00,5.23,5.26,5.23,5.25,191600.0,5.23,5.26,5.23,5.25,191600.0
2010-07-01 15:00:00,5.25,5.32,5.25,5.29,745600.0,5.25,5.32,5.25,5.29,745600.0
2010-07-02 09:30:00,5.31,5.33,5.27,5.32,82000.0,5.31,5.33,5.27,5.32,82000.0
2010-07-02 10:00:00,5.32,5.32,5.28,5.3,169200.0,5.32,5.32,5.28,5.3,169200.0
2010-07-02 11:00:00,5.3,5.33,5.25,5.27,213600.0,5.3,5.33,5.25,5.27,213600.0
2010-07-02 12:00:00,5.27,5.3,5.26,5.3,124800.0,5.27,5.3,5.26,5.3,124800.0
2010-07-02 13:00:00,5.3,5.3,5.26,5.29,160800.0,5.3,5.3,5.26,5.29,160800.0
2010-07-02 14:00:00,5.29,5.29,5.27,5.29,152800.0,5.29,5.29,5.27,5.29,152800.0
2010-07-02 15:00:00,5.29,5.4,5.29,5.34,742400.0,5.29,5.4,5.29,5.34,742400.0
2010-07-06 09:30:00,5.39,5.48,5.35,5.47,106400.0,5.39,5.48,5.35,5.47,106400.0
2010-07-06 10:00:00,5.47,5.54,5.45,5.5,391600.0,5.47,5.54,5.45,5.5,391600.0
2010-07-06 11:00:00,5.5,5.51,5.43,5.47,554800.0,5.5,5.51,5.43,5.47,554800.0
2010-07-06 12:00:00,5.47,5.48,5.39,5.39,155600.0,5.47,5.48,5.39,5.39,155600.0
2010-07-06 13:00:00,5.39,5.44,5.36,5.39,148800.0,5.39,5.44,5.36,5.39,148800.0
2010-07-06 14:00:00,5.39,5.44,5.36,5.4,286800.0,5.39,5.44,5.36,5.4,286800.0
2010-07-06 15:00:00,5.4,5.41,5.35,5.38,408800.0,5.4,5.41,5.35,5.38,408800.0
2010-07-07 09:30:00,5.41,5.45,5.3,5.3,103200.0,5.41,5.45,5.3,5.3,103200.0
2010-07-07 10:00:00,5.3,5.34,5.24,5.24,391200.0,5.3,5.34,5.24,5.24,391200.0
2010-07-07 11:00:00,5.24,5.25,5.19,5.19,294800.0,5.24,5.25,5.19,5.19,294800.0
2010-07-07 12:00:00,5.19,5.21,5.17,5.18,155600.0,5.19,5.21,5.17,5.18,155600.0
2010-07-07 13:00:00,5.18,5.2,5.17,5.18,147200.0,5.18,5.2,5.17,5.18,147200.0
2010-07-07 14:00:00,5.18,5.25,5.18,5.25,265200.0,5.18,5.25,5.18,5.25,265200.0
2010-07-07 15:00:00,5.24,5.27,5.24,5.27,586400.0,5.24,5.27,5.24,5.27,586400.0
2010-07-08 09:30:00,5.31,5.39,5.29,5.32,100800.0,5.31,5.39,5.29,5.32,100800.0
2010-07-08 10:00:00,5.33,5.33,5.26,5.26,172800.0,5.33,5.33,5.26,5.26,172800.0
2010-07-08 11:00:00,5.26,5.29,5.23,5.25,129600.0,5.26,5.29,5.23,5.25,129600.0
2010-07-08 12:00:00,5.25,5.27,5.23,5.25,130000.0,5.25,5.27,5.23,5.25,130000.0
2010-07-08 13:00:00,5.25,5.25,5.22,5.23,176800.0,5.25,5.25,5.22,5.23,176800.0
2010-07-08 14:00:00,5.23,5.25,5.2,5.24,313200.0,5.23,5.25,5.2,5.24,313200.0
2010-07-08 15:00:00,5.24,5.26,5.21,5.24,1015200.0,5.24,5.26,5.21,5.24,1015200.0
2010-07-09 09:30:00,5.24,5.26,5.17,5.2,50000.0,5.24,5.26,5.17,5.2,50000.0
2010-07-09 10:00:00,5.19,5.22,5.17,5.18,204400.0,5.19,5.22,5.17,5.18,204400.0
2010-07-09 11:00:00,5.18,5.2,5.13,5.14,266800.0,5.18,5.2,5.13,5.14,266800.0
2010-07-09 12:00:00,5.15,5.16,5.13,5.16,141600.0,5.15,5.16,5.13,5.16,141600.0
2010-07-09 13:00:00,5.16,5.17,5.14,5.14,204800.0,5.16,5.17,5.14,5.14,204800.0
2010-07-09 14:00:00,5.14,5.18,5.13,5.18,239200.0,5.14,5.18,5.13,5.18,239200.0
2010-07-09 15:00:00,5.18,5.22,5.17,5.21,518800.0,5.18,5.22,5.17,5.21,518800.0
2010-07-12 09:30:00,5.19,5.21,5.14,5.19,78400.0,5.19,5.21,5.14,5.19,78400.0
2010-07-12 10:00:00,5.19,5.19,5.13,5.13,222400.0,5.19,5.19,5.13,5.13,222400.0
2010-07-12 11:00:00,5.13,5.14,5.1,5.13,77600.0,5.13,5.14,5.1,5.13,77600.0
2010-07-12 12:00:00,5.13,5.16,5.11,5.12,68000.0,5.13,5.16,5.11,5.12,68000.0
2010-07-12 13:00:00,5.12,5.16,5.1,5.15,67600.0,5.12,5.16,5.1,5.15,67600.0
2010-07-12 14:00:00,5.14,5.18,5.14,5.17,144000.0,5.14,5.18,5.14,5.17,144000.0
2010-07-12 15:00:00,5.17,5.17,5.14,5.16,256800.0,5.17,5.17,5.14,5.16,256800.0
2010-07-13 09:30:00,5.22,5.22,5.12,5.18,108800.0,5.22,5.22,5.12,5.18,108800.0
2010-07-13 10:00:00,5.18,5.19,5.16,5.16,140400.0,5.18,5.19,5.16,5.16,140400.0
2010-07-13 11:00:00,5.16,5.22,5.16,5.22,274800.0,5.16,5.22,5.16,5.22,274800.0
2010-07-13 12:00:00,5.22,5.29,5.22,5.29,74800.0,5.22,5.29,5.22,5.29,74800.0
2010-07-13 13:00:00,5.29,5.3,5.26,5.27,202400.0,5.29,5.3,5.26,5.27,202400.0
2010-07-13 14:00:00,5.27,5.32,5.26,5.32,217200.0,5.27,5.32,5.26,5.32,217200.0
2010-07-13 15:00:00,5.32,5.36,5.32,5.34,691200.0,5.32,5.36,5.32,5.34,691200.0
2010-07-14 09:30:00,5.35,5.48,5.33,5.4,145200.0,5.35,5.48,5.33,5.4,145200.0
2010-07-14 10:00:00,5.39,5.46,5.38,5.46,182000.0,5.39,5.46,5.38,5.46,182000.0
2010-07-14 11:00:00,5.46,5.51,5.43,5.5,250400.0,5.46,5.51,5.43,5.5,250400.0
2010-07-14 12:00:00,5.49,5.5,5.48,5.48,99200.0,5.49,5.5,5.48,5.48,99200.0
2010-07-14 13:00:00,5.48,5.49,5.43,5.43,127200.0,5.48,5.49,5.43,5.43,127200.0
2010-07-14 14:00:00,5.43,5.43,5.39,5.4,194800.0,5.43,5.43,5.39,5.4,194800.0
2010-07-14 15:00:00,5.4,5.46,5.4,5.45,461200.0,5.4,5.46,5.4,5.45,461200.0
2010-07-15 09:30:00,5.44,5.51,5.42,5.49,63200.0,5.44,5.51,5.42,5.49,63200.0
2010-07-15 10:00:00,5.49,5.49,5.4,5.4,304000.0,5.49,5.49,5.4,5.4,304000.0
2010-07-15 11:00:00,5.4,5.49,5.39,5.47,194800.0,5.4,5.49,5.39,5.47,194800.0
2010-07-15 12:00:00,5.47,5.49,5.43,5.43,173200.0,5.47,5.49,5.43,5.43,173200.0
2010-07-15 13:00:00,5.43,5.45,5.42,5.42,92000.0,5.43,5.45,5.42,5.42,92000.0
2010-07-15 14:00:00,5.42,5.45,5.42,5.43,143600.0,5.42,5.45,5.42,5.43,143600.0
2010-07-15 15:00:00,5.43,5.5,5.4,5.47,397600.0,5.43,5.5,5.4,5.47,397600.0
2010-07-16 09:30:00,5.44,5.45,5.37,5.38,154000.0,5.44,5.45,5.37,5.38,154000.0
2010-07-16 10:00:00,5.38,5.42,5.33,5.37,119600.0,5.38,5.42,5.33,5.37,119600.0
2010-07-16 11:00:00,5.38,5.41,5.36,5.37,173600.0,5.38,5.41,5.36,5.37,173600.0
2010-07-16 12:00:00,5.37,5.38,5.3,5.3,84400.0,5.37,5.38,5.3,5.3,84400.0
2010-07-16 13:00:00,5.31,5.32,5.28,5.28,173600.0,5.31,5.32,5.28,5.28,173600.0
2010-07-16 14:00:00,5.28,5.28,5.24,5.26,71200.0,5.28,5.28,5.24,5.26,71200.0
2010-07-16 15:00:00,5.25,5.27,5.22,5.25,377600.0,5.25,5.27,5.22,5.25,377600.0
2010-07-19 09:30:00,5.26,5.29,5.24,5.25,48400.0,5.26,5.29,5.24,5.25,48400.0
2010-07-19 10:00:00,5.25,5.26,5.18,5.2,161600.0,5.25,5.26,5.18,5.2,161600.0
2010-07-19 11:00:00,5.2,5.23,5.19,5.21,126000.0,5.2,5.23,5.19,5.21,126000.0
2010-07-19 12:00:00,5.22,5.22,5.19,5.2,49200.0,5.22,5.22,5.19,5.2,49200.0
2010-07-19 13:00:00,5.2,5.2,5.17,5.2,86400.0,5.2,5.2,5.17,5.2,86400.0
2010-07-19 14:00:00,5.2,5.22,5.2,5.21,65200.0,5.2,5.22,5.2,5.21,65200.0
2010-07-19 15:00:00,5.21,5.25,5.2,5.23,290800.0,5.21,5.25,5.2,5.23,290800.0
2010-07-20 09:30:00,5.17,5.2,5.15,5.16,31200.0,5.17,5.2,5.15,5.16,31200.0
2010-07-20 10:00:00,5.17,5.3,5.15,5.26,299200.0,5.17,5.3,5.15,5.26,299200.0
2010-07-20 11:00:00,5.27,5.28,5.25,5.27,82400.0,5.27,5.28,5.25,5.27,82400.0
2010-07-20 12:00:00,5.25,5.27,5.25,5.25,96800.0,5.25,5.27,5.25,5.25,96800.0
2010-07-20 13:00:00,5.25,5.29,5.24,5.28,101600.0,5.25,5.29,5.24,5.28,101600.0
2010-07-20 14:00:00,5.27,5.28,5.26,5.27,139600.0,5.27,5.28,5.26,5.27,139600.0
2010-07-20 15:00:00,5.27,5.32,5.26,5.31,308000.0,5.27,5.32,5.26,5.31,308000.0
2010-07-21 09:30:00,5.3,5.36,5.26,5.27,101200.0,5.3,5.36,5.26,5.27,101200.0
2010-07-21 10:00:00,5.26,5.29,5.25,5.28,126800.0,5.26,5.29,5.25,5.28,126800.0
2010-07-21 11:00:00,5.28,5.28,5.23,5.24,81200.0,5.28,5.28,5.23,5.24,81200.0
2010-07-21 12:00:00,5.24,5.25,5.22,5.22,25600.0,5.24,5.25,5.22,5.22,25600.0
2010-07-21 13:00:00,5.22,5.24,5.21,5.23,43200.0,5.22,5.24,5.21,5.23,43200.0
2010-07-21 14:00:00,5.22,5.22,5.08,5.08,311200.0,5.22,5.22,5.08,5.08,311200.0
2010-07-21 15:00:00,5.08,5.13,5.06,5.07,552400.0,5.08,5.13,5.06,5.07,552400.0
2010-07-22 09:30:00,5.12,5.18,5.07,5.11,58800.0,5.12,5.18,5.07,5.11,58800.0
2010-07-22 10:00:00,5.12,5.18,5.11,5.15,121600.0,5.12,5.18,5.11,5.15,121600.0
2010-07-22 11:00:00,5.16,5.16,5.12,5.12,65200.0,5.16,5.16,5.12,5.12,65200.0
2010-07-22 12:00:00,5.12,5.13,5.09,5.13,122000.0,5.12,5.13,5.09,5.13,122000.0
2010-07-22 13:00:00,5.13,5.17,5.12,5.15,131200.0,5.13,5.17,5.12,5.15,131200.0
2010-07-22 14:00:00,5.15,5.18,5.15,5.17,88000.0,5.15,5.18,5.15,5.17,88000.0
2010-07-22 15:00:00,5.17,5.19,5.15,5.17,368000.0,5.17,5.19,5.15,5.17,368000.0
2010-07-23 09:30:00,5.18,5.18,5.11,5.15,87200.0,5.18,5.18,5.11,5.15,87200.0
2010-07-23 10:00:00,5.15,5.25,5.15,5.24,96800.0,5.15,5.25,5.15,5.24,96800.0
2010-07-23 11:00:00,5.24,5.27,5.22,5.26,114800.0,5.24,5.27,5.22,5.26,114800.0
2010-07-23 12:00:00,5.26,5.29,5.22,5.24,65200.0,5.26,5.29,5.22,5.24,65200.0
2010-07-23 13:00:00,5.24,5.34,5.22,5.32,159200.0,5.24,5.34,5.22,5.32,159200.0
2010-07-23 14:00:00,5.32,5.34,5.27,5.29,182000.0,5.32,5.34,5.27,5.29,182000.0
2010-07-23 15:00:00,5.29,5.31,5.26,5.3,406400.0,5.29,5.31,5.26,5.3,406400.0
2010-07-26 09:30:00,5.33,5.38,5.31,5.34,56400.0,5.33,5.38,5.31,5.34,56400.0
2010-07-26 10:00:00,5.34,5.39,5.33,5.38,244000.0,5.34,5.39,5.33,5.38,244000.0
2010-07-26 11:00:00,5.38,5.42,5.37,5.42,74800.0,5.38,5.42,5.37,5.42,74800.0
2010-07-26 12:00:00,5.42,5.44,5.41,5.41,116400.0,5.42,5.44,5.41,5.41,116400.0
2010-07-26 13:00:00,5.41,5.42,5.38,5.4,89600.0,5.41,5.42,5.38,5.4,89600.0
2010-07-26 14:00:00,5.4,5.41,5.35,5.36,129200.0,5.4,5.41,5.35,5.36,129200.0
2010-07-26 15:00:00,5.36,5.44,5.36,5.43,354400.0,5.36,5.44,5.36,5.43,354400.0
2010-07-27 09:30:00,5.44,5.68,5.44,5.65,336000.0,5.44,5.68,5.44,5.65,336000.0
2010-07-27 10:00:00,5.64,5.7,5.59,5.62,958800.0,5.64,5.7,5.59,5.62,958800.0
2010-07-27 11:00:00,5.62,5.63,5.54,5.61,434000.0,5.62,5.63,5.54,5.61,434000.0
2010-07-27 12:00:00,5.61,5.61,5.56,5.57,149600.0,5.61,5.61,5.56,5.57,149600.0
2010-07-27 13:00:00,5.57,5.6,5.55,5.57,268800.0,5.57,5.6,5.55,5.57,268800.0
2010-07-27 14:00:00,5.57,5.58,5.51,5.52,206800.0,5.57,5.58,5.51,5.52,206800.0
2010-07-27 15:00:00,5.52,5.57,5.5,5.55,404800.0,5.52,5.57,5.5,5.55,404800.0
2010-07-28 09:30:00,5.54,5.54,5.37,5.39,168400.0,5.54,5.54,5.37,5.39,168400.0
2010-07-28 10:00:00,5.39,5.39,5.21,5.21,423600.0,5.39,5.39,5.21,5.21,423600.0
2010-07-28 11:00:00,5.21,5.3,5.21,5.28,439600.0,5.21,5.3,5.21,5.28,439600.0
2010-07-28 12:00:00,5.28,5.3,5.25,5.28,315200.0,5.28,5.3,5.25,5.28,315200.0
2010-07-28 13:00:00,5.28,5.28,5.23,5.23,147200.0,5.28,5.28,5.23,5.23,147200.0
2010-07-28 14:00:00,5.23,5.23,5.13,5.13,232000.0,5.23,5.23,5.13,5.13,232000.0
2010-07-28 15:00:00,5.13,5.18,5.11,5.15,682400.0,5.13,5.18,5.11,5.15,682400.0
2010-07-29 09:30:00,5.18,5.21,5.12,5.17,74400.0,5.18,5.21,5.12,5.17,74400.0
2010-07-29 10:00:00,5.18,5.19,5.12,5.13,112000.0,5.18,5.19,5.12,5.13,112000.0
2010-07-29 11:00:00,5.13,5.13,5.03,5.03,151600.0,5.13,5.13,5.03,5.03,151600.0
2010-07-29 12:00:00,5.03,5.03,5.0,5.03,136400.0,5.03,5.03,5.0,5.03,136400.0
2010-07-29 13:00:00,5.03,5.08,5.03,5.07,84800.0,5.03,5.08,5.03,5.07,84800.0
2010-07-29 14:00:00,5.08,5.11,5.06,5.1,224800.0,5.08,5.11,5.06,5.1,224800.0
2010-07-29 15:00:00,5.1,5.11,5.07,5.1,528800.0,5.1,5.11,5.07,5.1,528800.0
2010-07-30 09:30:00,5.05,5.36,5.03,5.3,304800.0,5.05,5.36,5.03,5.3,304800.0
2010-07-30 10:00:00,5.31,5.33,5.19,5.28,258400.0,5.31,5.33,5.19,5.28,258400.0
2010-07-30 11:00:00,5.27,5.28,5.24,5.28,154400.0,5.27,5.28,5.24,5.28,154400.0
2010-07-30 12:00:00,5.28,5.28,5.25,5.26,170800.0,5.28,5.28,5.25,5.26,170800.0
2010-07-30 13:00:00,5.26,5.27,5.24,5.24,170800.0,5.26,5.27,5.24,5.24,170800.0
2010-07-30 14:00:00,5.24,5.25,5.21,5.24,144800.0,5.24,5.25,5.21,5.24,144800.0
2010-07-30 15:00:00,5.24,5.36,5.24,5.34,973200.0,5.24,5.36,5.24,5.34,973200.0
2010-08-02 09:30:00,5.4,5.5,5.4,5.47,222000.0,5.4,5.5,5.4,5.47,222000.0
2010-08-02 10:00:00,5.48,5.5,5.45,5.49,358000.0,5.48,5.5,5.45,5.49,358000.0
2010-08-02 11:00:00,5.49,5.49,5.46,5.47,266800.0,5.49,5.49,5.46,5.47,266800.0
2010-08-02 12:00:00,5.47,5.5,5.46,5.5,266000.0,5.47,5.5,5.46,5.5,266000.0
2010-08-02 13:00:00,5.5,5.53,5.43,5.45,686000.0,5.5,5.53,5.43,5.45,686000.0
2010-08-02 14:00:00,5.45,5.47,5.43,5.46,178400.0,5.45,5.47,5.43,5.46,178400.0
2010-08-02 15:00:00,5.45,5.46,5.4,5.43,635600.0,5.45,5.46,5.4,5.43,635600.0
2010-08-03 09:30:00,5.4,5.41,5.34,5.39,71600.0,5.4,5.41,5.34,5.39,71600.0
2010-08-03 10:00:00,5.39,5.42,5.34,5.42,132400.0,5.39,5.42,5.34,5.42,132400.0
2010-08-03 11:00:00,5.42,5.58,5.42,5.56,299600.0,5.42,5.58,5.42,5.56,299600.0
2010-08-03 12:00:00,5.56,5.56,5.53,5.55,186000.0,5.56,5.56,5.53,5.55,186000.0
2010-08-03 13:00:00,5.55,5.55,5.52,5.53,191600.0,5.55,5.55,5.52,5.53,191600.0
2010-08-03 14:00:00,5.52,5.54,5.52,5.54,185600.0,5.52,5.54,5.52,5.54,185600.0
2010-08-03 15:00:00,5.53,5.55,5.51,5.54,494400.0,5.53,5.55,5.51,5.54,494400.0
2010-08-04 09:30:00,5.55,5.76,5.55,5.69,410400.0,5.55,5.76,5.55,5.69,410400.0
2010-08-04 10:00:00,5.7,5.83,5.69,5.81,792800.0,5.7,5.83,5.69,5.81,792800.0
2010-08-04 11:00:00,5.81,5.81,5.71,5.71,289200.0,5.81,5.81,5.71,5.71,289200.0
2010-08-04 12:00:00,5.71,5.72,5.66,5.71,176400.0,5.71,5.72,5.66,5.71,176400.0
2010-08-04 13:00:00,5.71,5.72,5.68,5.68,199600.0,5.71,5.72,5.68,5.68,199600.0
2010-08-04 14:00:00,5.68,5.7,5.67,5.67,195200.0,5.68,5.7,5.67,5.67,195200.0
2010-08-04 15:00:00,5.67,5.68,5.66,5.67,358400.0,5.67,5.68,5.66,5.67,358400.0
2010-08-05 09:30:00,5.63,5.64,5.55,5.63,86800.0,5.63,5.64,5.55,5.63,86800.0
2010-08-05 10:00:00,5.63,5.68,5.5,5.51,264400.0,5.63,5.68,5.5,5.51,264400.0
2010-08-05 11:00:00,5.51,5.51,5.47,5.5,158800.0,5.51,5.51,5.47,5.5,158800.0
2010-08-05 12:00:00,5.5,5.53,5.5,5.52,212800.0,5.5,5.53,5.5,5.52,212800.0
2010-08-05 13:00:00,5.52,5.53,5.52,5.53,79600.0,5.52,5.53,5.52,5.53,79600.0
2010-08-05 14:00:00,5.53,5.54,5.52,5.52,127600.0,5.53,5.54,5.52,5.52,127600.0
2010-08-05 15:00:00,5.52,5.52,5.47,5.49,292800.0,5.52,5.52,5.47,5.49,292800.0
2010-08-06 09:30:00,5.44,5.52,5.42,5.48,35200.0,5.44,5.52,5.42,5.48,35200.0
2010-08-06 10:00:00,5.48,5.51,5.4,5.43,229200.0,5.48,5.51,5.4,5.43,229200.0
2010-08-06 11:00:00,5.43,5.51,5.42,5.5,167200.0,5.43,5.51,5.42,5.5,167200.0
2010-08-06 12:00:00,5.5,5.5,5.44,5.44,129200.0,5.5,5.5,5.44,5.44,129200.0
2010-08-06 13:00:00,5.44,5.45,5.42,5.43,156800.0,5.44,5.45,5.42,5.43,156800.0
2010-08-06 14:00:00,5.43,5.48,5.42,5.48,163600.0,5.43,5.48,5.42,5.48,163600.0
2010-08-06 15:00:00,5.48,5.49,5.46,5.48,274800.0,5.48,5.49,5.46,5.48,274800.0
2010-08-09 09:30:00,5.51,5.54,5.47,5.5,40800.0,5.51,5.54,5.47,5.5,40800.0
2010-08-09 10:00:00,5.5,5.53,5.5,5.52,59600.0,5.5,5.53,5.5,5.52,59600.0
2010-08-09 11:00:00,5.52,5.57,5.52,5.56,97200.0,5.52,5.57,5.52,5.56,97200.0
2010-08-09 12:00:00,5.56,5.57,5.54,5.54,92000.0,5.56,5.57,5.54,5.54,92000.0
2010-08-09 13:00:00,5.54,5.55,5.53,5.54,105600.0,5.54,5.55,5.53,5.54,105600.0
2010-08-09 14:00:00,5.55,5.55,5.5,5.51,316000.0,5.55,5.55,5.5,5.51,316000.0
2010-08-09 15:00:00,5.51,5.51,5.47,5.48,298000.0,5.51,5.51,5.47,5.48,298000.0
2010-08-10 09:30:00,5.66,5.66,5.37,5.42,87200.0,5.66,5.66,5.37,5.42,87200.0
2010-08-10 10:00:00,5.42,5.47,5.41,5.41,183200.0,5.42,5.47,5.41,5.41,183200.0
2010-08-10 11:00:00,5.41,5.47,5.41,5.46,114800.0,5.41,5.47,5.41,5.46,114800.0
2010-08-10 12:00:00,5.46,5.46,5.41,5.42,129600.0,5.46,5.46,5.41,5.42,129600.0
2010-08-10 13:00:00,5.41,5.42,5.37,5.39,177200.0,5.41,5.42,5.37,5.39,177200.0
2010-08-10 14:00:00,5.4,5.52,5.4,5.52,244400.0,5.4,5.52,5.4,5.52,244400.0
2010-08-10 15:00:00,5.51,5.53,5.48,5.5,383600.0,5.51,5.53,5.48,5.5,383600.0
2010-08-11 09:30:00,5.41,5.44,5.36,5.37,122000.0,5.41,5.44,5.36,5.37,122000.0
2010-08-11 10:00:00,5.38,5.39,5.32,5.35,263600.0,5.38,5.39,5.32,5.35,263600.0
2010-08-11 11:00:00,5.34,5.4,5.34,5.39,615600.0,5.34,5.4,5.34,5.39,615600.0
2010-08-11 12:00:00,5.39,5.39,5.28,5.28,184400.0,5.39,5.39,5.28,5.28,184400.0
2010-08-11 13:00:00,5.29,5.36,5.28,5.33,261600.0,5.29,5.36,5.28,5.33,261600.0
2010-08-11 14:00:00,5.32,5.33,5.27,5.28,116400.0,5.32,5.33,5.27,5.28,116400.0
2010-08-11 15:00:00,5.28,5.33,5.27,5.3,535600.0,5.28,5.33,5.27,5.3,535600.0
2010-08-12 09:30:00,5.25,5.28,5.2,5.26,138000.0,5.25,5.28,5.2,5.26,138000.0
2010-08-12 10:00:00,5.27,5.28,5.22,5.27,192800.0,5.27,5.28,5.22,5.27,192800.0
2010-08-12 11:00:00,5.27,5.29,5.25,5.26,337200.0,5.27,5.29,5.25,5.26,337200.0
2010-08-12 12:00:00,5.26,5.26,5.24,5.26,158000.0,5.26,5.26,5.24,5.26,158000.0
2010-08-12 13:00:00,5.26,5.27,5.2,5.2,171600.0,5.26,5.27,5.2,5.2,171600.0
2010-08-12 14:00:00,5.2,5.22,5.18,5.21,293200.0,5.2,5.22,5.18,5.21,293200.0
2010-08-12 15:00:00,5.22,5.26,5.22,5.23,417200.0,5.22,5.26,5.22,5.23,417200.0
2010-08-13 09:30:00,5.21,5.21,5.13,5.17,99600.0,5.21,5.21,5.13,5.17,99600.0
2010-08-13 10:00:00,5.16,5.22,5.13,5.21,368000.0,5.16,5.22,5.13,5.21,368000.0
2010-08-13 11:00:00,5.21,5.23,5.19,5.23,168000.0,5.21,5.23,5.19,5.23,168000.0
2010-08-13 12:00:00,5.23,5.31,5.23,5.3,156800.0,5.23,5.31,5.23,5.3,156800.0
2010-08-13 13:00:00,5.3,5.31,5.28,5.28,102400.0,5.3,5.31,5.28,5.28,102400.0
2010-08-13 14:00:00,5.28,5.3,5.27,5.29,145600.0,5.28,5.3,5.27,5.29,145600.0
2010-08-13 15:00:00,5.29,5.3,5.26,5.26,303200.0,5.29,5.3,5.26,5.26,303200.0
2010-08-16 09:30:00,5.26,5.31,5.21,5.23,100800.0,5.26,5.31,5.21,5.23,100800.0
2010-08-16 10:00:00,5.23,5.29,5.21,5.25,103200.0,5.23,5.29,5.21,5.25,103200.0
2010-08-16 11:00:00,5.26,5.26,5.19,5.21,342000.0,5.26,5.26,5.19,5.21,342000.0
2010-08-16 12:00:00,5.21,5.28,5.19,5.26,299600.0,5.21,5.28,5.19,5.26,299600.0
2010-08-16 13:00:00,5.26,5.29,5.26,5.27,88400.0,5.26,5.29,5.26,5.27,88400.0
2010-08-16 14:00:00,5.27,5.29,5.24,5.25,170000.0,5.27,5.29,5.24,5.25,170000.0
2010-08-16 15:00:00,5.26,5.29,5.21,5.28,433200.0,5.26,5.29,5.21,5.28,433200.0
2010-08-17 09:30:00,5.32,5.35,5.25,5.26,203200.0,5.32,5.35,5.25,5.26,203200.0
2010-08-17 10:00:00,5.26,5.28,5.23,5.28,220000.0,5.26,5.28,5.23,5.28,220000.0
2010-08-17 11:00:00,5.28,5.35,5.26,5.26,291200.0,5.28,5.35,5.26,5.26,291200.0
2010-08-17 12:00:00,5.26,5.26,5.22,5.24,126400.0,5.26,5.26,5.22,5.24,126400.0
2010-08-17 13:00:00,5.24,5.28,5.24,5.26,224400.0,5.24,5.28,5.24,5.26,224400.0
2010-08-17 14:00:00,5.26,5.28,5.25,5.26,306000.0,5.26,5.28,5.25,5.26,306000.0
2010-08-17 15:00:00,5.26,5.27,5.24,5.24,632000.0,5.26,5.27,5.24,5.24,632000.0
2010-08-18 09:30:00,5.25,5.25,5.15,5.17,51200.0,5.25,5.25,5.15,5.17,51200.0
2010-08-18 10:00:00,5.18,5.22,5.16,5.18,133600.0,5.18,5.22,5.16,5.18,133600.0
2010-08-18 11:00:00,5.18,5.25,5.18,5.24,134400.0,5.18,5.25,5.18,5.24,134400.0
2010-08-18 12:00:00,5.24,5.27,5.24,5.27,56400.0,5.24,5.27,5.24,5.27,56400.0
2010-08-18 13:00:00,5.27,5.3,5.26,5.28,91600.0,5.27,5.3,5.26,5.28,91600.0
2010-08-18 14:00:00,5.29,5.3,5.27,5.28,103200.0,5.29,5.3,5.27,5.28,103200.0
2010-08-18 15:00:00,5.28,5.3,5.27,5.29,480000.0,5.28,5.3,5.27,5.29,480000.0
2010-08-19 09:30:00,5.27,5.3,5.2,5.22,94400.0,5.27,5.3,5.2,5.22,94400.0
2010-08-19 10:00:00,5.21,5.23,5.14,5.18,412000.0,5.21,5.23,5.14,5.18,412000.0
2010-08-19 11:00:00,5.18,5.23,5.14,5.14,406400.0,5.18,5.23,5.14,5.14,406400.0
2010-08-19 12:00:00,5.14,5.16,5.1,5.12,124800.0,5.14,5.16,5.1,5.12,124800.0
2010-08-19 13:00:00,5.12,5.14,5.1,5.1,164800.0,5.12,5.14,5.1,5.1,164800.0
2010-08-19 14:00:00,5.1,5.15,5.09,5.13,130800.0,5.1,5.15,5.09,5.13,130800.0
2010-08-19 15:00:00,5.13,5.17,5.12,5.12,320800.0,5.13,5.17,5.12,5.12,320800.0
2010-08-20 09:30:00,5.09,5.12,5.04,5.06,166000.0,5.09,5.12,5.04,5.06,166000.0
2010-08-20 10:00:00,5.06,5.1,5.04,5.04,225600.0,5.06,5.1,5.04,5.04,225600.0
2010-08-20 11:00:00,5.04,5.07,5.03,5.05,228000.0,5.04,5.07,5.03,5.05,228000.0
2010-08-20 12:00:00,5.05,5.08,5.05,5.06,161600.0,5.05,5.08,5.05,5.06,161600.0
2010-08-20 13:00:00,5.06,5.08,5.04,5.06,114800.0,5.06,5.08,5.04,5.06,114800.0
2010-08-20 14:00:00,5.06,5.1,5.06,5.09,92000.0,5.06,5.1,5.06,5.09,92000.0
2010-08-20 15:00:00,5.09,5.09,5.07,5.08,113600.0,5.09,5.09,5.07,5.08,113600.0
2010-08-23 09:30:00,5.09,5.14,5.05,5.12,98800.0,5.09,5.14,5.05,5.12,98800.0
2010-08-23 10:00:00,5.13,5.16,5.1,5.13,210800.0,5.13,5.16,5.1,5.13,210800.0
2010-08-23 11:00:00,5.12,5.17,5.09,5.16,226800.0,5.12,5.17,5.09,5.16,226800.0
2010-08-23 12:00:00,5.15,5.19,5.14,5.17,134400.0,5.15,5.19,5.14,5.17,134400.0
2010-08-23 13:00:00,5.17,5.22,5.16,5.22,204000.0,5.17,5.22,5.16,5.22,204000.0
2010-08-23 14:00:00,5.21,5.26,5.21,5.23,310400.0,5.21,5.26,5.21,5.23,310400.0
2010-08-23 15:00:00,5.23,5.24,5.18,5.18,519200.0,5.23,5.24,5.18,5.18,519200.0
2010-08-24 09:30:00,5.13,5.14,5.07,5.07,72800.0,5.13,5.14,5.07,5.07,72800.0
2010-08-24 10:00:00,5.07,5.14,5.04,5.12,173200.0,5.07,5.14,5.04,5.12,173200.0
2010-08-24 11:00:00,5.12,5.18,5.11,5.13,91200.0,5.12,5.18,5.11,5.13,91200.0
2010-08-24 12:00:00,5.13,5.17,5.12,5.16,80000.0,5.13,5.17,5.12,5.16,80000.0
2010-08-24 13:00:00,5.15,5.18,5.12,5.12,74000.0,5.15,5.18,5.12,5.12,74000.0
2010-08-24 14:00:00,5.13,5.14,5.11,5.13,131600.0,5.13,5.14,5.11,5.13,131600.0
2010-08-24 15:00:00,5.14,5.17,5.08,5.09,280000.0,5.14,5.17,5.08,5.09,280000.0
2010-08-25 09:30:00,5.05,5.1,5.05,5.06,84400.0,5.05,5.1,5.05,5.06,84400.0
2010-08-25 10:00:00,5.06,5.12,5.04,5.12,170400.0,5.06,5.12,5.04,5.12,170400.0
2010-08-25 11:00:00,5.12,5.17,5.11,5.15,151600.0,5.12,5.17,5.11,5.15,151600.0
2010-08-25 12:00:00,5.15,5.15,5.11,5.11,111600.0,5.15,5.15,5.11,5.11,111600.0
2010-08-25 13:00:00,5.11,5.12,5.1,5.11,115600.0,5.11,5.12,5.1,5.11,115600.0
2010-08-25 14:00:00,5.11,5.13,5.1,5.12,118000.0,5.11,5.13,5.1,5.12,118000.0
2010-08-25 15:00:00,5.12,5.18,5.12,5.17,343200.0,5.12,5.18,5.12,5.17,343200.0
2010-08-26 09:30:00,5.19,5.28,5.17,5.26,140000.0,5.19,5.28,5.17,5.26,140000.0
2010-08-26 10:00:00,5.26,5.31,5.24,5.28,352000.0,5.26,5.31,5.24,5.28,352000.0
2010-08-26 11:00:00,5.29,5.35,5.26,5.35,299200.0,5.29,5.35,5.26,5.35,299200.0
2010-08-26 12:00:00,5.35,5.41,5.35,5.41,267200.0,5.35,5.41,5.35,5.41,267200.0
2010-08-26 13:00:00,5.41,5.47,5.4,5.45,564000.0,5.41,5.47,5.4,5.45,564000.0
2010-08-26 14:00:00,5.45,5.45,5.37,5.39,488800.0,5.45,5.45,5.37,5.39,488800.0
2010-08-26 15:00:00,5.38,5.41,5.35,5.37,984000.0,5.38,5.41,5.35,5.37,984000.0
2010-08-27 09:30:00,5.4,5.41,5.28,5.3,149600.0,5.4,5.41,5.28,5.3,149600.0
2010-08-27 10:00:00,5.29,5.39,5.27,5.34,217600.0,5.29,5.39,5.27,5.34,217600.0
2010-08-27 11:00:00,5.34,5.44,5.34,5.41,174400.0,5.34,5.44,5.34,5.41,174400.0
2010-08-27 12:00:00,5.41,5.42,5.39,5.39,120800.0,5.41,5.42,5.39,5.39,120800.0
2010-08-27 13:00:00,5.39,5.45,5.38,5.45,114000.0,5.39,5.45,5.38,5.45,114000.0
2010-08-27 14:00:00,5.45,5.46,5.4,5.44,118800.0,5.45,5.46,5.4,5.44,118800.0
2010-08-27 15:00:00,5.44,5.5,5.41,5.46,442000.0,5.44,5.5,5.41,5.46,442000.0
2010-08-30 09:30:00,5.46,5.46,5.39,5.41,59200.0,5.46,5.46,5.39,5.41,59200.0
2010-08-30 10:00:00,5.42,5.42,5.34,5.36,167200.0,5.42,5.42,5.34,5.36,167200.0
2010-08-30 11:00:00,5.36,5.36,5.3,5.31,160400.0,5.36,5.36,5.3,5.31,160400.0
2010-08-30 12:00:00,5.31,5.36,5.31,5.34,161200.0,5.31,5.36,5.31,5.34,161200.0
2010-08-30 13:00:00,5.34,5.36,5.29,5.29,232000.0,5.34,5.36,5.29,5.29,232000.0
2010-08-30 14:00:00,5.3,5.31,5.27,5.28,221200.0,5.3,5.31,5.27,5.28,221200.0
2010-08-30 15:00:00,5.28,5.29,5.21,5.21,489600.0,5.28,5.29,5.21,5.21,489600.0
2010-08-31 09:30:00,5.19,5.2,5.07,5.12,316000.0,5.19,5.2,5.07,5.12,316000.0
2010-08-31 10:00:00,5.14,5.18,5.12,5.16,289600.0,5.14,5.18,5.12,5.16,289600.0
2010-08-31 11:00:00,5.16,5.17,5.12,5.13,186000.0,5.16,5.17,5.12,5.13,186000.0
2010-08-31 12:00:00,5.13,5.14,5.08,5.08,172800.0,5.13,5.14,5.08,5.08,172800.0
2010-08-31 13:00:00,5.08,5.09,5.06,5.08,158800.0,5.08,5.09,5.06,5.08,158800.0
2010-08-31 14:00:00,5.08,5.12,5.0,5.01,308000.0,5.08,5.12,5.0,5.01,308000.0
2010-08-31 15:00:00,5.0,5.08,5.0,5.05,645200.0,5.0,5.08,5.0,5.05,645200.0
2010-09-01 09:30:00,5.13,5.16,5.09,5.11,63200.0,5.13,5.16,5.09,5.11,63200.0
2010-09-01 10:00:00,5.13,5.27,5.12,5.26,179200.0,5.13,5.27,5.12,5.26,179200.0
2010-09-01 11:00:00,5.25,5.27,5.2,5.2,200800.0,5.25,5.27,5.2,5.2,200800.0
2010-09-01 12:00:00,5.21,5.21,5.14,5.14,158400.0,5.21,5.21,5.14,5.14,158400.0
2010-09-01 13:00:00,5.14,5.17,5.14,5.15,131200.0,5.14,5.17,5.14,5.15,131200.0
2010-09-01 14:00:00,5.15,5.17,5.12,5.14,252800.0,5.15,5.17,5.12,5.14,252800.0
2010-09-01 15:00:00,5.14,5.15,5.12,5.15,517600.0,5.14,5.15,5.12,5.15,517600.0
2010-09-02 09:30:00,5.15,5.17,5.08,5.17,42800.0,5.15,5.17,5.08,5.17,42800.0
2010-09-02 10:00:00,5.18,5.18,5.14,5.16,160400.0,5.18,5.18,5.14,5.16,160400.0
2010-09-02 11:00:00,5.17,5.17,5.12,5.12,150400.0,5.17,5.17,5.12,5.12,150400.0
2010-09-02 12:00:00,5.12,5.13,5.08,5.09,150000.0,5.12,5.13,5.08,5.09,150000.0
2010-09-02 13:00:00,5.1,5.1,5.08,5.09,129600.0,5.1,5.1,5.08,5.09,129600.0
2010-09-02 14:00:00,5.09,5.1,5.08,5.1,177200.0,5.09,5.1,5.08,5.1,177200.0
2010-09-02 15:00:00,5.11,5.16,5.1,5.14,357600.0,5.11,5.16,5.1,5.14,357600.0
2010-09-03 09:30:00,5.2,5.27,5.19,5.27,48000.0,5.2,5.27,5.19,5.27,48000.0
2010-09-03 10:00:00,5.28,5.36,5.25,5.36,368000.0,5.28,5.36,5.25,5.36,368000.0
2010-09-03 11:00:00,5.36,5.36,5.26,5.27,198800.0,5.36,5.36,5.26,5.27,198800.0
2010-09-03 12:00:00,5.27,5.28,5.25,5.27,64000.0,5.27,5.28,5.25,5.27,64000.0
2010-09-03 13:00:00,5.28,5.3,5.28,5.29,86400.0,5.28,5.3,5.28,5.29,86400.0
2010-09-03 14:00:00,5.29,5.33,5.28,5.31,242000.0,5.29,5.33,5.28,5.31,242000.0
2010-09-03 15:00:00,5.31,5.37,5.3,5.36,352800.0,5.31,5.37,5.3,5.36,352800.0
2010-09-07 09:30:00,5.25,5.25,5.15,5.18,199200.0,5.25,5.25,5.15,5.18,199200.0
2010-09-07 10:00:00,5.17,5.25,5.17,5.25,250000.0,5.17,5.25,5.17,5.25,250000.0
2010-09-07 11:00:00,5.24,5.28,5.24,5.27,332800.0,5.24,5.28,5.24,5.27,332800.0
2010-09-07 12:00:00,5.27,5.3,5.25,5.26,171200.0,5.27,5.3,5.25,5.26,171200.0
2010-09-07 13:00:00,5.26,5.28,5.24,5.28,86000.0,5.26,5.28,5.24,5.28,86000.0
2010-09-07 14:00:00,5.28,5.28,5.24,5.25,97600.0,5.28,5.28,5.24,5.25,97600.0
2010-09-07 15:00:00,5.25,5.27,5.22,5.25,468000.0,5.25,5.27,5.22,5.25,468000.0
2010-09-08 09:30:00,5.26,5.28,5.23,5.26,54000.0,5.26,5.28,5.23,5.26,54000.0
2010-09-08 10:00:00,5.28,5.31,5.26,5.3,91200.0,5.28,5.31,5.26,5.3,91200.0
2010-09-08 11:00:00,5.3,5.32,5.29,5.31,208400.0,5.3,5.32,5.29,5.31,208400.0
2010-09-08 12:00:00,5.31,5.33,5.3,5.31,34000.0,5.31,5.33,5.3,5.31,34000.0
2010-09-08 13:00:00,5.31,5.32,5.26,5.27,62000.0,5.31,5.32,5.26,5.27,62000.0
2010-09-08 14:00:00,5.27,5.3,5.25,5.28,280400.0,5.27,5.3,5.25,5.28,280400.0
2010-09-08 15:00:00,5.28,5.29,5.26,5.28,222000.0,5.28,5.29,5.26,5.28,222000.0
2010-09-09 09:30:00,5.33,5.34,5.28,5.31,62800.0,5.33,5.34,5.28,5.31,62800.0
2010-09-09 10:00:00,5.31,5.33,5.28,5.29,159200.0,5.31,5.33,5.28,5.29,159200.0
2010-09-09 11:00:00,5.29,5.37,5.29,5.36,174000.0,5.29,5.37,5.29,5.36,174000.0
2010-09-09 12:00:00,5.37,5.41,5.37,5.37,214000.0,5.37,5.41,5.37,5.37,214000.0
2010-09-09 13:00:00,5.36,5.38,5.33,5.34,142400.0,5.36,5.38,5.33,5.34,142400.0
2010-09-09 14:00:00,5.33,5.34,5.31,5.33,146000.0,5.33,5.34,5.31,5.33,146000.0
2010-09-09 15:00:00,5.33,5.34,5.31,5.33,160800.0,5.33,5.34,5.31,5.33,160800.0
2010-09-10 09:30:00,5.39,5.5,5.37,5.38,277600.0,5.39,5.5,5.37,5.38,277600.0
2010-09-10 10:00:00,5.38,5.42,5.35,5.37,253600.0,5.38,5.42,5.35,5.37,253600.0
2010-09-10 11:00:00,5.37,5.37,5.3,5.31,236400.0,5.37,5.37,5.3,5.31,236400.0
2010-09-10 12:00:00,5.31,5.33,5.27,5.32,268000.0,5.31,5.33,5.27,5.32,268000.0
2010-09-10 13:00:00,5.32,5.39,5.3,5.39,254400.0,5.32,5.39,5.3,5.39,254400.0
2010-09-10 14:00:00,5.39,5.44,5.38,5.43,199200.0,5.39,5.44,5.38,5.43,199200.0
2010-09-10 15:00:00,5.43,5.43,5.41,5.43,483200.0,5.43,5.43,5.41,5.43,483200.0
2010-09-13 09:30:00,5.47,5.53,5.46,5.48,120000.0,5.47,5.53,5.46,5.48,120000.0
2010-09-13 10:00:00,5.47,5.57,5.47,5.56,222800.0,5.47,5.57,5.47,5.56,222800.0
2010-09-13 11:00:00,5.55,5.57,5.54,5.56,185200.0,5.55,5.57,5.54,5.56,185200.0
2010-09-13 12:00:00,5.56,5.56,5.49,5.5,256800.0,5.56,5.56,5.49,5.5,256800.0
2010-09-13 13:00:00,5.5,5.52,5.49,5.5,336000.0,5.5,5.52,5.49,5.5,336000.0
2010-09-13 14:00:00,5.5,5.52,5.5,5.52,208000.0,5.5,5.52,5.5,5.52,208000.0
2010-09-13 15:00:00,5.52,5.55,5.5,5.53,460000.0,5.52,5.55,5.5,5.53,460000.0
2010-09-14 09:30:00,5.53,5.54,5.47,5.47,42400.0,5.53,5.54,5.47,5.47,42400.0
2010-09-14 10:00:00,5.48,5.48,5.38,5.41,152800.0,5.48,5.48,5.38,5.41,152800.0
2010-09-14 11:00:00,5.41,5.45,5.41,5.45,256400.0,5.41,5.45,5.41,5.45,256400.0
2010-09-14 12:00:00,5.45,5.47,5.44,5.44,65200.0,5.45,5.47,5.44,5.44,65200.0
2010-09-14 13:00:00,5.44,5.49,5.44,5.49,301200.0,5.44,5.49,5.44,5.49,301200.0
2010-09-14 14:00:00,5.49,5.52,5.48,5.5,271600.0,5.49,5.52,5.48,5.5,271600.0
2010-09-14 15:00:00,5.5,5.53,5.5,5.5,222400.0,5.5,5.53,5.5,5.5,222400.0
2010-09-15 09:30:00,5.5,5.54,5.47,5.5,161600.0,5.5,5.54,5.47,5.5,161600.0
2010-09-15 10:00:00,5.51,5.54,5.5,5.53,104000.0,5.51,5.54,5.5,5.53,104000.0
2010-09-15 11:00:00,5.53,5.53,5.49,5.52,108800.0,5.53,5.53,5.49,5.52,108800.0
2010-09-15 12:00:00,5.52,5.54,5.51,5.54,111200.0,5.52,5.54,5.51,5.54,111200.0
2010-09-15 13:00:00,5.55,5.56,5.54,5.56,46000.0,5.55,5.56,5.54,5.56,46000.0
2010-09-15 14:00:00,5.56,5.58,5.54,5.56,121600.0,5.56,5.58,5.54,5.56,121600.0
2010-09-15 15:00:00,5.55,5.59,5.54,5.55,316000.0,5.55,5.59,5.54,5.55,316000.0
2010-09-16 09:30:00,5.54,5.54,5.51,5.53,35200.0,5.54,5.54,5.51,5.53,35200.0
2010-09-16 10:00:00,5.52,5.54,5.48,5.5,180400.0,5.52,5.54,5.48,5.5,180400.0
2010-09-16 11:00:00,5.5,5.54,5.49,5.51,177200.0,5.5,5.54,5.49,5.51,177200.0
2010-09-16 12:00:00,5.5,5.52,5.5,5.51,90800.0,5.5,5.52,5.5,5.51,90800.0
2010-09-16 13:00:00,5.5,5.5,5.46,5.47,115600.0,5.5,5.5,5.46,5.47,115600.0
2010-09-16 14:00:00,5.48,5.51,5.47,5.49,376000.0,5.48,5.51,5.47,5.49,376000.0
2010-09-16 15:00:00,5.49,5.5,5.47,5.49,428400.0,5.49,5.5,5.47,5.49,428400.0
2010-09-17 09:30:00,5.54,5.54,5.37,5.41,391600.0,5.54,5.54,5.37,5.41,391600.0
2010-09-17 10:00:00,5.4,5.46,5.37,5.46,113200.0,5.4,5.46,5.37,5.46,113200.0
2010-09-17 11:00:00,5.46,5.49,5.43,5.43,196800.0,5.46,5.49,5.43,5.43,196800.0
2010-09-17 12:00:00,5.44,5.45,5.42,5.43,147600.0,5.44,5.45,5.42,5.43,147600.0
2010-09-17 13:00:00,5.43,5.45,5.43,5.45,164400.0,5.43,5.45,5.43,5.45,164400.0
2010-09-17 14:00:00,5.45,5.46,5.43,5.44,102400.0,5.45,5.46,5.43,5.44,102400.0
2010-09-17 15:00:00,5.44,5.5,5.42,5.48,954000.0,5.44,5.5,5.42,5.48,954000.0
2010-09-20 09:30:00,5.47,5.5,5.46,5.5,65600.0,5.47,5.5,5.46,5.5,65600.0
2010-09-20 10:00:00,5.49,5.58,5.49,5.56,246000.0,5.49,5.58,5.49,5.56,246000.0
2010-09-20 11:00:00,5.56,5.57,5.52,5.55,146000.0,5.56,5.57,5.52,5.55,146000.0
2010-09-20 12:00:00,5.54,5.54,5.5,5.52,134000.0,5.54,5.54,5.5,5.52,134000.0
2010-09-20 13:00:00,5.52,5.53,5.48,5.53,131600.0,5.52,5.53,5.48,5.53,131600.0
2010-09-20 14:00:00,5.53,5.57,5.52,5.54,349200.0,5.53,5.57,5.52,5.54,349200.0
2010-09-20 15:00:00,5.54,5.59,5.54,5.57,689600.0,5.54,5.59,5.54,5.57,689600.0
2010-09-21 09:30:00,5.57,5.57,5.53,5.57,77200.0,5.57,5.57,5.53,5.57,77200.0
2010-09-21 10:00:00,5.57,5.6,5.53,5.54,251600.0,5.57,5.6,5.53,5.54,251600.0
2010-09-21 11:00:00,5.54,5.62,5.54,5.57,211600.0,5.54,5.62,5.54,5.57,211600.0
2010-09-21 12:00:00,5.56,5.59,5.56,5.57,222800.0,5.56,5.59,5.56,5.57,222800.0
2010-09-21 13:00:00,5.57,5.57,5.51,5.52,91200.0,5.57,5.57,5.51,5.52,91200.0
2010-09-21 14:00:00,5.52,5.62,5.48,5.59,186800.0,5.52,5.62,5.48,5.59,186800.0
2010-09-21 15:00:00,5.6,5.6,5.53,5.55,232800.0,5.6,5.6,5.53,5.55,232800.0
2010-09-22 09:30:00,5.54,5.6,5.49,5.59,54000.0,5.54,5.6,5.49,5.59,54000.0
2010-09-22 10:00:00,5.59,5.59,5.5,5.51,113200.0,5.59,5.59,5.5,5.51,113200.0
2010-09-22 11:00:00,5.52,5.52,5.47,5.49,85200.0,5.52,5.52,5.47,5.49,85200.0
2010-09-22 12:00:00,5.49,5.5,5.46,5.47,79600.0,5.49,5.5,5.46,5.47,79600.0
2010-09-22 13:00:00,5.47,5.49,5.44,5.48,100400.0,5.47,5.49,5.44,5.48,100400.0
2010-09-22 14:00:00,5.49,5.51,5.47,5.5,162400.0,5.49,5.51,5.47,5.5,162400.0
2010-09-22 15:00:00,5.51,5.53,5.5,5.52,294000.0,5.51,5.53,5.5,5.52,294000.0
2010-09-23 09:30:00,5.48,5.48,5.44,5.45,118000.0,5.48,5.48,5.44,5.45,118000.0
2010-09-23 10:00:00,5.44,5.52,5.44,5.47,179200.0,5.44,5.52,5.44,5.47,179200.0
2010-09-23 11:00:00,5.47,5.49,5.46,5.47,196800.0,5.47,5.49,5.46,5.47,196800.0
2010-09-23 12:00:00,5.47,5.48,5.43,5.43,109600.0,5.47,5.48,5.43,5.43,109600.0
2010-09-23 13:00:00,5.43,5.44,5.38,5.39,181600.0,5.43,5.44,5.38,5.39,181600.0
2010-09-23 14:00:00,5.4,5.42,5.34,5.35,250400.0,5.4,5.42,5.34,5.35,250400.0
2010-09-23 15:00:00,5.35,5.36,5.31,5.33,416400.0,5.35,5.36,5.31,5.33,416400.0
2010-09-24 09:30:00,5.38,5.41,5.36,5.36,45200.0,5.38,5.41,5.36,5.36,45200.0
2010-09-24 10:00:00,5.36,5.39,5.34,5.39,120000.0,5.36,5.39,5.34,5.39,120000.0
2010-09-24 11:00:00,5.39,5.41,5.38,5.39,89200.0,5.39,5.41,5.38,5.39,89200.0
2010-09-24 12:00:00,5.39,5.42,5.36,5.42,113600.0,5.39,5.42,5.36,5.42,113600.0
2010-09-24 13:00:00,5.42,5.46,5.42,5.46,148800.0,5.42,5.46,5.42,5.46,148800.0
2010-09-24 14:00:00,5.46,5.51,5.44,5.5,171200.0,5.46,5.51,5.44,5.5,171200.0
2010-09-24 15:00:00,5.5,5.51,5.47,5.49,365600.0,5.5,5.51,5.47,5.49,365600.0
2010-09-27 09:30:00,5.52,5.52,5.43,5.43,57600.0,5.52,5.52,5.43,5.43,57600.0
2010-09-27 10:00:00,5.44,5.48,5.43,5.48,98800.0,5.44,5.48,5.43,5.48,98800.0
2010-09-27 11:00:00,5.48,5.49,5.46,5.49,138800.0,5.48,5.49,5.46,5.49,138800.0
2010-09-27 12:00:00,5.49,5.51,5.46,5.51,96000.0,5.49,5.51,5.46,5.51,96000.0
2010-09-27 13:00:00,5.51,5.56,5.5,5.55,208400.0,5.51,5.56,5.5,5.55,208400.0
2010-09-27 14:00:00,5.55,5.56,5.52,5.53,105600.0,5.55,5.56,5.52,5.53,105600.0
2010-09-27 15:00:00,5.53,5.53,5.5,5.53,365200.0,5.53,5.53,5.5,5.53,365200.0
2010-09-28 09:30:00,5.55,5.58,5.48,5.54,173600.0,5.55,5.58,5.48,5.54,173600.0
2010-09-28 10:00:00,5.54,5.64,5.49,5.64,394800.0,5.54,5.64,5.49,5.64,394800.0
2010-09-28 11:00:00,5.64,5.68,5.62,5.65,189200.0,5.64,5.68,5.62,5.65,189200.0
2010-09-28 12:00:00,5.65,5.69,5.63,5.68,149200.0,5.65,5.69,5.63,5.68,149200.0
2010-09-28 13:00:00,5.68,5.7,5.67,5.69,151600.0,5.68,5.7,5.67,5.69,151600.0
2010-09-28 14:00:00,5.69,5.7,5.64,5.67,258400.0,5.69,5.7,5.64,5.67,258400.0
2010-09-28 15:00:00,5.67,5.75,5.64,5.73,798000.0,5.67,5.75,5.64,5.73,798000.0
2010-09-29 09:30:00,5.71,5.77,5.66,5.76,326800.0,5.71,5.77,5.66,5.76,326800.0
2010-09-29 10:00:00,5.76,5.78,5.64,5.66,251200.0,5.76,5.78,5.64,5.66,251200.0
2010-09-29 11:00:00,5.66,5.68,5.62,5.65,188800.0,5.66,5.68,5.62,5.65,188800.0
2010-09-29 12:00:00,5.64,5.66,5.63,5.64,161200.0,5.64,5.66,5.63,5.64,161200.0
2010-09-29 13:00:00,5.64,5.66,5.63,5.66,182000.0,5.64,5.66,5.63,5.66,182000.0
2010-09-29 14:00:00,5.66,5.82,5.64,5.75,616000.0,5.66,5.82,5.64,5.75,616000.0
2010-09-29 15:00:00,5.75,5.79,5.72,5.77,610000.0,5.75,5.79,5.72,5.77,610000.0
2010-09-30 09:30:00,5.82,5.87,5.79,5.86,113600.0,5.82,5.87,5.79,5.86,113600.0
2010-09-30 10:00:00,5.87,5.88,5.8,5.82,413600.0,5.87,5.88,5.8,5.82,413600.0
2010-09-30 11:00:00,5.8,5.84,5.8,5.84,176400.0,5.8,5.84,5.8,5.84,176400.0
2010-09-30 12:00:00,5.84,5.88,5.82,5.88,287600.0,5.84,5.88,5.82,5.88,287600.0
2010-09-30 13:00:00,5.88,5.9,5.86,5.9,296400.0,5.88,5.9,5.86,5.9,296400.0
2010-09-30 14:00:00,5.9,5.91,5.89,5.89,286400.0,5.9,5.91,5.89,5.89,286400.0
2010-09-30 15:00:00,5.89,5.91,5.88,5.88,585200.0,5.89,5.91,5.88,5.88,585200.0
2010-10-01 09:30:00,5.95,5.97,5.89,5.92,71200.0,5.95,5.97,5.89,5.92,71200.0
2010-10-01 10:00:00,5.92,5.92,5.82,5.82,251600.0,5.92,5.92,5.82,5.82,251600.0
2010-10-01 11:00:00,5.81,5.85,5.79,5.84,126800.0,5.81,5.85,5.79,5.84,126800.0
2010-10-01 12:00:00,5.84,5.84,5.76,5.78,145200.0,5.84,5.84,5.76,5.78,145200.0
2010-10-01 13:00:00,5.78,5.82,5.77,5.8,144800.0,5.78,5.82,5.77,5.8,144800.0
2010-10-01 14:00:00,5.8,5.84,5.79,5.83,392000.0,5.8,5.84,5.79,5.83,392000.0
2010-10-01 15:00:00,5.83,5.87,5.83,5.84,476400.0,5.83,5.87,5.83,5.84,476400.0
2010-10-04 09:30:00,5.82,5.84,5.76,5.76,114800.0,5.82,5.84,5.76,5.76,114800.0
2010-10-04 10:00:00,5.77,5.8,5.72,5.74,193600.0,5.77,5.8,5.72,5.74,193600.0
2010-10-04 11:00:00,5.74,5.74,5.68,5.68,176800.0,5.74,5.74,5.68,5.68,176800.0
2010-10-04 12:00:00,5.68,5.72,5.68,5.71,138400.0,5.68,5.72,5.68,5.71,138400.0
2010-10-04 13:00:00,5.71,5.72,5.7,5.7,110000.0,5.71,5.72,5.7,5.7,110000.0
2010-10-04 14:00:00,5.71,5.72,5.68,5.68,155200.0,5.71,5.72,5.68,5.68,155200.0
2010-10-04 15:00:00,5.68,5.72,5.68,5.72,437600.0,5.68,5.72,5.68,5.72,437600.0
2010-10-05 09:30:00,5.76,5.79,5.7,5.73,74800.0,5.76,5.79,5.7,5.73,74800.0
2010-10-05 10:00:00,5.73,5.79,5.7,5.75,238800.0,5.73,5.79,5.7,5.75,238800.0
2010-10-05 11:00:00,5.76,5.8,5.75,5.77,153200.0,5.76,5.8,5.75,5.77,153200.0
2010-10-05 12:00:00,5.76,5.77,5.74,5.76,63200.0,5.76,5.77,5.74,5.76,63200.0
2010-10-05 13:00:00,5.76,5.81,5.76,5.79,119600.0,5.76,5.81,5.76,5.79,119600.0
2010-10-05 14:00:00,5.79,5.84,5.79,5.83,112800.0,5.79,5.84,5.79,5.83,112800.0
2010-10-05 15:00:00,5.84,5.85,5.82,5.84,360800.0,5.84,5.85,5.82,5.84,360800.0
2010-10-06 09:30:00,5.84,5.84,5.77,5.79,62800.0,5.84,5.84,5.77,5.79,62800.0
2010-10-06 10:00:00,5.79,5.86,5.78,5.82,154000.0,5.79,5.86,5.78,5.82,154000.0
2010-10-06 11:00:00,5.82,5.82,5.79,5.79,97200.0,5.82,5.82,5.79,5.79,97200.0
2010-10-06 12:00:00,5.79,5.79,5.73,5.74,72400.0,5.79,5.79,5.73,5.74,72400.0
2010-10-06 13:00:00,5.74,5.75,5.71,5.75,63200.0,5.74,5.75,5.71,5.75,63200.0
2010-10-06 14:00:00,5.75,5.78,5.74,5.77,103200.0,5.75,5.78,5.74,5.77,103200.0
2010-10-06 15:00:00,5.77,5.79,5.75,5.79,387600.0,5.77,5.79,5.75,5.79,387600.0
2010-10-07 09:30:00,5.83,5.84,5.78,5.81,56000.0,5.83,5.84,5.78,5.81,56000.0
2010-10-07 10:00:00,5.8,5.88,5.79,5.86,88000.0,5.8,5.88,5.79,5.86,88000.0
2010-10-07 11:00:00,5.86,5.86,5.81,5.82,92000.0,5.86,5.86,5.81,5.82,92000.0
2010-10-07 12:00:00,5.82,5.82,5.75,5.76,64400.0,5.82,5.82,5.75,5.76,64400.0
2010-10-07 13:00:00,5.76,5.81,5.75,5.8,85200.0,5.76,5.81,5.75,5.8,85200.0
2010-10-07 14:00:00,5.81,5.82,5.79,5.8,112800.0,5.81,5.82,5.79,5.8,112800.0
2010-10-07 15:00:00,5.79,5.8,5.77,5.77,164400.0,5.79,5.8,5.77,5.77,164400.0
2010-10-08 09:30:00,5.79,5.82,5.77,5.79,40000.0,5.79,5.82,5.77,5.79,40000.0
2010-10-08 10:00:00,5.79,5.79,5.74,5.75,85600.0,5.79,5.79,5.74,5.75,85600.0
2010-10-08 11:00:00,5.75,5.81,5.74,5.79,107200.0,5.75,5.81,5.74,5.79,107200.0
2010-10-08 12:00:00,5.79,5.82,5.78,5.8,47600.0,5.79,5.82,5.78,5.8,47600.0
2010-10-08 13:00:00,5.8,5.85,5.8,5.84,64000.0,5.8,5.85,5.8,5.84,64000.0
2010-10-08 14:00:00,5.84,5.89,5.83,5.87,87600.0,5.84,5.89,5.83,5.87,87600.0
2010-10-08 15:00:00,5.87,5.9,5.87,5.88,199200.0,5.87,5.9,5.87,5.88,199200.0
2010-10-11 09:30:00,5.88,5.92,5.87,5.91,9200.0,5.88,5.92,5.87,5.91,9200.0
2010-10-11 10:00:00,5.92,5.95,5.92,5.94,42400.0,5.92,5.95,5.92,5.94,42400.0
2010-10-11 11:00:00,5.95,5.99,5.93,5.99,70400.0,5.95,5.99,5.93,5.99,70400.0
2010-10-11 12:00:00,5.99,6.01,5.99,6.0,78000.0,5.99,6.01,5.99,6.0,78000.0
2010-10-11 13:00:00,6.0,6.02,6.0,6.01,60800.0,6.0,6.02,6.0,6.01,60800.0
2010-10-11 14:00:00,6.01,6.01,5.98,5.98,106400.0,6.01,6.01,5.98,5.98,106400.0
2010-10-11 15:00:00,5.98,5.98,5.91,5.91,193200.0,5.98,5.98,5.91,5.91,193200.0
2010-10-12 09:30:00,5.93,5.96,5.85,5.89,53600.0,5.93,5.96,5.85,5.89,53600.0
2010-10-12 10:00:00,5.89,5.93,5.88,5.93,46400.0,5.89,5.93,5.88,5.93,46400.0
2010-10-12 11:00:00,5.93,5.95,5.92,5.95,90400.0,5.93,5.95,5.92,5.95,90400.0
2010-10-12 12:00:00,5.95,5.97,5.94,5.95,24000.0,5.95,5.97,5.94,5.95,24000.0
2010-10-12 13:00:00,5.95,5.98,5.95,5.98,39600.0,5.95,5.98,5.95,5.98,39600.0
2010-10-12 14:00:00,5.98,6.03,5.97,6.02,446000.0,5.98,6.03,5.97,6.02,446000.0
2010-10-12 15:00:00,6.01,6.03,6.01,6.02,218000.0,6.01,6.03,6.01,6.02,218000.0
2010-10-13 09:30:00,6.02,6.06,5.95,6.02,126400.0,6.02,6.06,5.95,6.02,126400.0
2010-10-13 10:00:00,6.02,6.03,6.01,6.02,95200.0,6.02,6.03,6.01,6.02,95200.0
2010-10-13 11:00:00,6.02,6.05,6.0,6.03,99600.0,6.02,6.05,6.0,6.03,99600.0
2010-10-13 12:00:00,6.03,6.07,6.03,6.05,37200.0,6.03,6.07,6.03,6.05,37200.0
2010-10-13 13:00:00,6.05,6.07,6.03,6.05,108400.0,6.05,6.07,6.03,6.05,108400.0
2010-10-13 14:00:00,6.05,6.08,6.05,6.06,112000.0,6.05,6.08,6.05,6.06,112000.0
2010-10-13 15:00:00,6.06,6.08,6.03,6.04,243200.0,6.06,6.08,6.03,6.04,243200.0
2010-10-14 09:30:00,6.04,6.09,6.01,6.08,50800.0,6.04,6.09,6.01,6.08,50800.0
2010-10-14 10:00:00,6.08,6.14,6.08,6.11,91600.0,6.08,6.14,6.08,6.11,91600.0
2010-10-14 11:00:00,6.11,6.11,6.04,6.05,106000.0,6.11,6.11,6.04,6.05,106000.0
2010-10-14 12:00:00,6.05,6.06,6.0,6.02,88800.0,6.05,6.06,6.0,6.02,88800.0
2010-10-14 13:00:00,6.02,6.05,6.01,6.05,69600.0,6.02,6.05,6.01,6.05,69600.0
2010-10-14 14:00:00,6.05,6.06,6.0,6.01,79200.0,6.05,6.06,6.0,6.01,79200.0
2010-10-14 15:00:00,6.01,6.06,6.0,6.05,219200.0,6.01,6.06,6.0,6.05,219200.0
2010-10-15 09:30:00,6.1,6.19,6.09,6.13,452400.0,6.1,6.19,6.09,6.13,452400.0
2010-10-15 10:00:00,6.12,6.14,6.03,6.05,274800.0,6.12,6.14,6.03,6.05,274800.0
2010-10-15 11:00:00,6.05,6.12,6.05,6.1,222800.0,6.05,6.12,6.05,6.1,222800.0
2010-10-15 12:00:00,6.1,6.13,6.08,6.1,144800.0,6.1,6.13,6.08,6.1,144800.0
2010-10-15 13:00:00,6.1,6.14,6.09,6.11,89200.0,6.1,6.14,6.09,6.11,89200.0
2010-10-15 14:00:00,6.11,6.14,6.11,6.12,102000.0,6.11,6.14,6.11,6.12,102000.0
2010-10-15 15:00:00,6.12,6.15,6.11,6.13,263600.0,6.12,6.15,6.11,6.13,263600.0
2010-10-18 09:30:00,6.14,6.18,6.12,6.18,50800.0,6.14,6.18,6.12,6.18,50800.0
2010-10-18 10:00:00,6.17,6.19,6.15,6.19,59200.0,6.17,6.19,6.15,6.19,59200.0
2010-10-18 11:00:00,6.19,6.19,6.13,6.15,69200.0,6.19,6.19,6.13,6.15,69200.0
2010-10-18 12:00:00,6.15,6.16,6.12,6.13,127600.0,6.15,6.16,6.12,6.13,127600.0
2010-10-18 13:00:00,6.13,6.13,6.1,6.1,98000.0,6.13,6.13,6.1,6.1,98000.0
2010-10-18 14:00:00,6.1,6.14,6.1,6.13,134400.0,6.1,6.14,6.1,6.13,134400.0
2010-10-18 15:00:00,6.13,6.18,6.13,6.17,113600.0,6.13,6.18,6.13,6.17,113600.0
2010-10-19 09:30:00,6.11,6.11,6.03,6.05,74400.0,6.11,6.11,6.03,6.05,74400.0
2010-10-19 10:00:00,6.05,6.1,6.05,6.08,350400.0,6.05,6.1,6.05,6.08,350400.0
2010-10-19 11:00:00,6.08,6.14,6.06,6.12,199200.0,6.08,6.14,6.06,6.12,199200.0
2010-10-19 12:00:00,6.12,6.13,6.07,6.1,98000.0,6.12,6.13,6.07,6.1,98000.0
2010-10-19 13:00:00,6.09,6.1,6.01,6.02,318000.0,6.09,6.1,6.01,6.02,318000.0
2010-10-19 14:00:00,6.02,6.03,5.99,6.01,224000.0,6.02,6.03,5.99,6.01,224000.0
2010-10-19 15:00:00,6.02,6.02,5.98,6.0,507200.0,6.02,6.02,5.98,6.0,507200.0
2010-10-20 09:30:00,6.03,6.08,6.02,6.05,59600.0,6.03,6.08,6.02,6.05,59600.0
2010-10-20 10:00:00,6.05,6.08,6.02,6.04,178400.0,6.05,6.08,6.02,6.04,178400.0
2010-10-20 11:00:00,6.05,6.08,6.03,6.06,126800.0,6.05,6.08,6.03,6.06,126800.0
2010-10-20 12:00:00,6.05,6.07,6.04,6.04,100000.0,6.05,6.07,6.04,6.04,100000.0
2010-10-20 13:00:00,6.04,6.07,6.04,6.05,62000.0,6.04,6.07,6.04,6.05,62000.0
2010-10-20 14:00:00,6.05,6.07,6.03,6.04,112000.0,6.05,6.07,6.03,6.04,112000.0
2010-10-20 15:00:00,6.04,6.09,6.04,6.07,445200.0,6.04,6.09,6.04,6.07,445200.0
2010-10-21 09:30:00,6.09,6.12,6.05,6.06,51200.0,6.09,6.12,6.05,6.06,51200.0
2010-10-21 10:00:00,6.06,6.09,6.03,6.05,118800.0,6.06,6.09,6.03,6.05,118800.0
2010-10-21 11:00:00,6.05,6.05,5.95,5.99,135200.0,6.05,6.05,5.95,5.99,135200.0
2010-10-21 12:00:00,5.98,6.0,5.93,5.95,96400.0,5.98,6.0,5.93,5.95,96400.0
2010-10-21 13:00:00,5.94,5.97,5.88,5.89,106400.0,5.94,5.97,5.88,5.89,106400.0
2010-10-21 14:00:00,5.88,5.95,5.88,5.92,119600.0,5.88,5.95,5.88,5.92,119600.0
2010-10-21 15:00:00,5.93,5.98,5.92,5.98,258800.0,5.93,5.98,5.92,5.98,258800.0
2010-10-22 09:30:00,6.0,6.01,5.96,5.99,29600.0,6.0,6.01,5.96,5.99,29600.0
2010-10-22 10:00:00,5.98,6.06,5.98,6.03,32800.0,5.98,6.06,5.98,6.03,32800.0
2010-10-22 11:00:00,6.03,6.06,6.01,6.04,46800.0,6.03,6.06,6.01,6.04,46800.0
2010-10-22 12:00:00,6.03,6.06,6.03,6.05,32400.0,6.03,6.06,6.03,6.05,32400.0
2010-10-22 13:00:00,6.06,6.08,6.06,6.07,40800.0,6.06,6.08,6.06,6.07,40800.0
2010-10-22 14:00:00,6.06,6.09,6.06,6.06,74800.0,6.06,6.09,6.06,6.06,74800.0
2010-10-22 15:00:00,6.06,6.09,6.05,6.07,252800.0,6.06,6.09,6.05,6.07,252800.0
2010-10-25 09:30:00,6.11,6.22,6.11,6.21,74400.0,6.11,6.22,6.11,6.21,74400.0
2010-10-25 10:00:00,6.22,6.22,6.15,6.15,148000.0,6.22,6.22,6.15,6.15,148000.0
2010-10-25 11:00:00,6.15,6.18,6.12,6.13,93600.0,6.15,6.18,6.12,6.13,93600.0
2010-10-25 12:00:00,6.13,6.14,6.12,6.12,36800.0,6.13,6.14,6.12,6.12,36800.0
2010-10-25 13:00:00,6.12,6.16,6.12,6.14,50800.0,6.12,6.16,6.12,6.14,50800.0
2010-10-25 14:00:00,6.14,6.15,6.11,6.12,67200.0,6.14,6.15,6.11,6.12,67200.0
2010-10-25 15:00:00,6.12,6.13,6.08,6.1,320000.0,6.12,6.13,6.08,6.1,320000.0
2010-10-26 09:30:00,5.92,5.92,5.59,5.75,1731200.0,5.92,5.92,5.59,5.75,1731200.0
2010-10-26 10:00:00,5.75,5.81,5.7,5.8,1012800.0,5.75,5.81,5.7,5.8,1012800.0
2010-10-26 11:00:00,5.8,5.8,5.71,5.74,330800.0,5.8,5.8,5.71,5.74,330800.0
2010-10-26 12:00:00,5.74,5.75,5.71,5.75,226400.0,5.74,5.75,5.71,5.75,226400.0
2010-10-26 13:00:00,5.75,5.76,5.73,5.75,312400.0,5.75,5.76,5.73,5.75,312400.0
2010-10-26 14:00:00,5.75,5.75,5.71,5.72,334000.0,5.75,5.75,5.71,5.72,334000.0
2010-10-26 15:00:00,5.71,5.73,5.69,5.71,1245200.0,5.71,5.73,5.69,5.71,1245200.0
2010-10-27 09:30:00,5.69,5.74,5.65,5.73,222400.0,5.69,5.74,5.65,5.73,222400.0
2010-10-27 10:00:00,5.73,5.74,5.69,5.69,216800.0,5.73,5.74,5.69,5.69,216800.0
2010-10-27 11:00:00,5.69,5.75,5.68,5.73,242800.0,5.69,5.75,5.68,5.73,242800.0
2010-10-27 12:00:00,5.73,5.75,5.68,5.68,112000.0,5.73,5.75,5.68,5.68,112000.0
2010-10-27 13:00:00,5.67,5.7,5.67,5.69,170400.0,5.67,5.7,5.67,5.69,170400.0
2010-10-27 14:00:00,5.69,5.71,5.68,5.69,146800.0,5.69,5.71,5.68,5.69,146800.0
2010-10-27 15:00:00,5.69,5.72,5.69,5.71,373200.0,5.69,5.72,5.69,5.71,373200.0
2010-10-28 09:30:00,5.67,5.7,5.63,5.67,272000.0,5.67,5.7,5.63,5.67,272000.0
2010-10-28 10:00:00,5.67,5.69,5.62,5.64,357600.0,5.67,5.69,5.62,5.64,357600.0
2010-10-28 11:00:00,5.65,5.66,5.62,5.64,390400.0,5.65,5.66,5.62,5.64,390400.0
2010-10-28 12:00:00,5.64,5.65,5.61,5.61,278800.0,5.64,5.65,5.61,5.61,278800.0
2010-10-28 13:00:00,5.62,5.64,5.6,5.61,136400.0,5.62,5.64,5.6,5.61,136400.0
2010-10-28 14:00:00,5.61,5.63,5.61,5.63,280400.0,5.61,5.63,5.61,5.63,280400.0
2010-10-28 15:00:00,5.63,5.64,5.61,5.63,560800.0,5.63,5.64,5.61,5.63,560800.0
2010-10-29 09:30:00,5.62,5.63,5.56,5.6,249600.0,5.62,5.63,5.56,5.6,249600.0
2010-10-29 10:00:00,5.6,5.62,5.58,5.6,320400.0,5.6,5.62,5.58,5.6,320400.0
2010-10-29 11:00:00,5.6,5.64,5.6,5.63,154400.0,5.6,5.64,5.6,5.63,154400.0
2010-10-29 12:00:00,5.64,5.64,5.62,5.63,136400.0,5.64,5.64,5.62,5.63,136400.0
2010-10-29 13:00:00,5.64,5.64,5.58,5.61,359200.0,5.64,5.64,5.58,5.61,359200.0
2010-10-29 14:00:00,5.61,5.61,5.58,5.59,258000.0,5.61,5.61,5.58,5.59,258000.0
2010-10-29 15:00:00,5.6,5.6,5.58,5.59,462400.0,5.6,5.6,5.58,5.59,462400.0
2010-11-01 09:30:00,5.61,5.64,5.56,5.59,96400.0,5.61,5.64,5.56,5.59,96400.0
2010-11-01 10:00:00,5.6,5.68,5.6,5.65,191200.0,5.6,5.68,5.6,5.65,191200.0
2010-11-01 11:00:00,5.65,5.67,5.64,5.64,242800.0,5.65,5.67,5.64,5.64,242800.0
2010-11-01 12:00:00,5.64,5.64,5.61,5.62,137600.0,5.64,5.64,5.61,5.62,137600.0
2010-11-01 13:00:00,5.61,5.62,5.58,5.58,117600.0,5.61,5.62,5.58,5.58,117600.0
2010-11-01 14:00:00,5.58,5.62,5.56,5.57,258000.0,5.58,5.62,5.56,5.57,258000.0
2010-11-01 15:00:00,5.57,5.59,5.52,5.58,305600.0,5.57,5.59,5.52,5.58,305600.0
2010-11-02 09:30:00,5.63,5.68,5.62,5.67,50800.0,5.63,5.68,5.62,5.67,50800.0
2010-11-02 10:00:00,5.66,5.68,5.63,5.64,66000.0,5.66,5.68,5.63,5.64,66000.0
2010-11-02 11:00:00,5.65,5.67,5.64,5.65,56000.0,5.65,5.67,5.64,5.65,56000.0
2010-11-02 12:00:00,5.65,5.66,5.64,5.66,76000.0,5.65,5.66,5.64,5.66,76000.0
2010-11-02 13:00:00,5.66,5.69,5.65,5.69,100400.0,5.66,5.69,5.65,5.69,100400.0
2010-11-02 14:00:00,5.69,5.71,5.67,5.68,115600.0,5.69,5.71,5.67,5.68,115600.0
2010-11-02 15:00:00,5.68,5.72,5.68,5.71,272000.0,5.68,5.72,5.68,5.71,272000.0
2010-11-03 09:30:00,5.71,5.75,5.68,5.73,34000.0,5.71,5.75,5.68,5.73,34000.0
2010-11-03 10:00:00,5.73,5.74,5.62,5.63,154400.0,5.73,5.74,5.62,5.63,154400.0
2010-11-03 11:00:00,5.63,5.63,5.6,5.61,83200.0,5.63,5.63,5.6,5.61,83200.0
2010-11-03 12:00:00,5.61,5.62,5.58,5.6,207200.0,5.61,5.62,5.58,5.6,207200.0
2010-11-03 13:00:00,5.6,5.61,5.57,5.59,401200.0,5.6,5.61,5.57,5.59,401200.0
2010-11-03 14:00:00,5.59,5.6,5.52,5.59,642400.0,5.59,5.6,5.52,5.59,642400.0
2010-11-03 15:00:00,5.59,5.61,5.56,5.6,463600.0,5.59,5.61,5.56,5.6,463600.0
2010-11-04 09:30:00,5.65,5.73,5.65,5.69,131600.0,5.65,5.73,5.65,5.69,131600.0
2010-11-04 10:00:00,5.68,5.72,5.68,5.72,171600.0,5.68,5.72,5.68,5.72,171600.0
2010-11-04 11:00:00,5.72,5.73,5.68,5.7,264400.0,5.72,5.73,5.68,5.7,264400.0
2010-11-04 12:00:00,5.69,5.72,5.69,5.7,260400.0,5.69,5.72,5.69,5.7,260400.0
2010-11-04 13:00:00,5.71,5.73,5.7,5.72,88800.0,5.71,5.73,5.7,5.72,88800.0
2010-11-04 14:00:00,5.72,5.73,5.71,5.72,124000.0,5.72,5.73,5.71,5.72,124000.0
2010-11-04 15:00:00,5.73,5.73,5.69,5.71,744400.0,5.73,5.73,5.69,5.71,744400.0
2010-11-05 09:30:00,5.73,5.74,5.67,5.69,78000.0,5.73,5.74,5.67,5.69,78000.0
2010-11-05 10:00:00,5.69,5.71,5.66,5.69,118800.0,5.69,5.71,5.66,5.69,118800.0
2010-11-05 11:00:00,5.69,5.7,5.63,5.63,116800.0,5.69,5.7,5.63,5.63,116800.0
2010-11-05 12:00:00,5.64,5.64,5.61,5.64,113200.0,5.64,5.64,5.61,5.64,113200.0
2010-11-05 13:00:00,5.64,5.64,5.62,5.63,165600.0,5.64,5.64,5.62,5.63,165600.0
2010-11-05 14:00:00,5.63,5.63,5.6,5.61,194800.0,5.63,5.63,5.6,5.61,194800.0
2010-11-05 15:00:00,5.61,5.66,5.61,5.66,367600.0,5.61,5.66,5.61,5.66,367600.0
2010-11-08 09:30:00,5.65,5.68,5.57,5.66,161600.0,5.65,5.68,5.57,5.66,161600.0
2010-11-08 10:00:00,5.66,5.69,5.65,5.67,78800.0,5.66,5.69,5.65,5.67,78800.0
2010-11-08 11:00:00,5.66,5.68,5.64,5.68,48000.0,5.66,5.68,5.64,5.68,48000.0
2010-11-08 12:00:00,5.68,5.7,5.66,5.66,136400.0,5.68,5.7,5.66,5.66,136400.0
2010-11-08 13:00:00,5.66,5.68,5.66,5.66,418000.0,5.66,5.68,5.66,5.66,418000.0
2010-11-08 14:00:00,5.66,5.68,5.66,5.67,124800.0,5.66,5.68,5.66,5.67,124800.0
2010-11-08 15:00:00,5.67,5.68,5.65,5.66,273200.0,5.67,5.68,5.65,5.66,273200.0
2010-11-09 09:30:00,5.68,5.69,5.62,5.64,27200.0,5.68,5.69,5.62,5.64,27200.0
2010-11-09 10:00:00,5.64,5.66,5.61,5.64,110800.0,5.64,5.66,5.61,5.64,110800.0
2010-11-09 11:00:00,5.64,5.65,5.61,5.61,138000.0,5.64,5.65,5.61,5.61,138000.0
2010-11-09 12:00:00,5.61,5.64,5.61,5.62,100800.0,5.61,5.64,5.61,5.62,100800.0
2010-11-09 13:00:00,5.62,5.64,5.6,5.62,91600.0,5.62,5.64,5.6,5.62,91600.0
2010-11-09 14:00:00,5.62,5.63,5.61,5.62,96000.0,5.62,5.63,5.61,5.62,96000.0
2010-11-09 15:00:00,5.62,5.62,5.54,5.56,498400.0,5.62,5.62,5.54,5.56,498400.0
2010-11-10 09:30:00,5.55,5.59,5.39,5.39,430800.0,5.55,5.59,5.39,5.39,430800.0
2010-11-10 10:00:00,5.39,5.42,5.32,5.36,477200.0,5.39,5.42,5.32,5.36,477200.0
2010-11-10 11:00:00,5.35,5.42,5.3,5.41,355200.0,5.35,5.42,5.3,5.41,355200.0
2010-11-10 12:00:00,5.41,5.42,5.37,5.39,368800.0,5.41,5.42,5.37,5.39,368800.0
2010-11-10 13:00:00,5.39,5.42,5.38,5.4,485600.0,5.39,5.42,5.38,5.4,485600.0
2010-11-10 14:00:00,5.4,5.45,5.4,5.44,339200.0,5.4,5.45,5.4,5.44,339200.0
2010-11-10 15:00:00,5.44,5.49,5.42,5.47,480000.0,5.44,5.49,5.42,5.47,480000.0
2010-11-11 09:30:00,5.4,5.44,5.35,5.39,172800.0,5.4,5.44,5.35,5.39,172800.0
2010-11-11 10:00:00,5.39,5.44,5.39,5.43,482800.0,5.39,5.44,5.39,5.43,482800.0
2010-11-11 11:00:00,5.43,5.49,5.39,5.46,480800.0,5.43,5.49,5.39,5.46,480800.0
2010-11-11 12:00:00,5.46,5.5,5.46,5.47,332400.0,5.46,5.5,5.46,5.47,332400.0
2010-11-11 13:00:00,5.47,5.49,5.46,5.47,450400.0,5.47,5.49,5.46,5.47,450400.0
2010-11-11 14:00:00,5.47,5.52,5.46,5.51,394800.0,5.47,5.52,5.46,5.51,394800.0
2010-11-11 15:00:00,5.51,5.54,5.49,5.53,604800.0,5.51,5.54,5.49,5.53,604800.0
2010-11-12 09:30:00,5.47,5.57,5.46,5.56,532800.0,5.47,5.57,5.46,5.56,532800.0
2010-11-12 10:00:00,5.56,5.58,5.5,5.52,104800.0,5.56,5.58,5.5,5.52,104800.0
2010-11-12 11:00:00,5.51,5.55,5.5,5.53,144400.0,5.51,5.55,5.5,5.53,144400.0
2010-11-12 12:00:00,5.52,5.53,5.5,5.51,240400.0,5.52,5.53,5.5,5.51,240400.0
2010-11-12 13:00:00,5.51,5.51,5.49,5.5,94400.0,5.51,5.51,5.49,5.5,94400.0
2010-11-12 14:00:00,5.5,5.52,5.49,5.5,116800.0,5.5,5.52,5.49,5.5,116800.0
2010-11-12 15:00:00,5.5,5.52,5.5,5.52,339600.0,5.5,5.52,5.5,5.52,339600.0
2010-11-15 09:30:00,5.53,5.53,5.49,5.49,80000.0,5.53,5.53,5.49,5.49,80000.0
2010-11-15 10:00:00,5.49,5.5,5.43,5.43,187200.0,5.49,5.5,5.43,5.43,187200.0
2010-11-15 11:00:00,5.43,5.5,5.41,5.5,301600.0,5.43,5.5,5.41,5.5,301600.0
2010-11-15 12:00:00,5.5,5.51,5.48,5.49,218000.0,5.5,5.51,5.48,5.49,218000.0
2010-11-15 13:00:00,5.49,5.5,5.47,5.48,297200.0,5.49,5.5,5.47,5.48,297200.0
2010-11-15 14:00:00,5.47,5.48,5.47,5.47,422400.0,5.47,5.48,5.47,5.47,422400.0
2010-11-15 15:00:00,5.47,5.51,5.46,5.51,547600.0,5.47,5.51,5.46,5.51,547600.0
2010-11-16 09:30:00,5.53,5.59,5.53,5.57,306000.0,5.53,5.59,5.53,5.57,306000.0
2010-11-16 10:00:00,5.56,5.6,5.54,5.58,321200.0,5.56,5.6,5.54,5.58,321200.0
2010-11-16 11:00:00,5.57,5.58,5.51,5.55,327600.0,5.57,5.58,5.51,5.55,327600.0
2010-11-16 12:00:00,5.55,5.58,5.54,5.58,404800.0,5.55,5.58,5.54,5.58,404800.0
2010-11-16 13:00:00,5.58,5.58,5.52,5.53,424000.0,5.58,5.58,5.52,5.53,424000.0
2010-11-16 14:00:00,5.53,5.54,5.48,5.53,361600.0,5.53,5.54,5.48,5.53,361600.0
2010-11-16 15:00:00,5.53,5.53,5.46,5.49,654000.0,5.53,5.53,5.46,5.49,654000.0
2010-11-17 09:30:00,5.51,5.57,5.48,5.57,176800.0,5.51,5.57,5.48,5.57,176800.0
2010-11-17 10:00:00,5.57,5.62,5.56,5.58,194400.0,5.57,5.62,5.56,5.58,194400.0
2010-11-17 11:00:00,5.59,5.64,5.58,5.63,226400.0,5.59,5.64,5.58,5.63,226400.0
2010-11-17 12:00:00,5.63,5.63,5.61,5.63,104800.0,5.63,5.63,5.61,5.63,104800.0
2010-11-17 13:00:00,5.63,5.68,5.62,5.67,284800.0,5.63,5.68,5.62,5.67,284800.0
2010-11-17 14:00:00,5.67,5.67,5.64,5.66,265600.0,5.67,5.67,5.64,5.66,265600.0
2010-11-17 15:00:00,5.66,5.66,5.64,5.65,478800.0,5.66,5.66,5.64,5.65,478800.0
2010-11-18 09:30:00,5.68,5.69,5.62,5.64,78400.0,5.68,5.69,5.62,5.64,78400.0
2010-11-18 10:00:00,5.65,5.72,5.65,5.72,106000.0,5.65,5.72,5.65,5.72,106000.0
2010-11-18 11:00:00,5.72,5.77,5.72,5.76,184800.0,5.72,5.77,5.72,5.76,184800.0
2010-11-18 12:00:00,5.76,5.79,5.74,5.74,186800.0,5.76,5.79,5.74,5.74,186800.0
2010-11-18 13:00:00,5.74,5.74,5.72,5.73,130000.0,5.74,5.74,5.72,5.73,130000.0
2010-11-18 14:00:00,5.72,5.74,5.69,5.71,231200.0,5.72,5.74,5.69,5.71,231200.0
2010-11-18 15:00:00,5.71,5.71,5.67,5.68,212800.0,5.71,5.71,5.67,5.68,212800.0
2010-11-19 09:30:00,5.65,5.75,5.61,5.64,399200.0,5.65,5.75,5.61,5.64,399200.0
2010-11-19 10:00:00,5.65,5.7,5.62,5.68,284000.0,5.65,5.7,5.62,5.68,284000.0
2010-11-19 11:00:00,5.68,5.69,5.66,5.68,246400.0,5.68,5.69,5.66,5.68,246400.0
2010-11-19 12:00:00,5.68,5.72,5.66,5.72,115600.0,5.68,5.72,5.66,5.72,115600.0
2010-11-19 13:00:00,5.71,5.72,5.7,5.71,102800.0,5.71,5.72,5.7,5.71,102800.0
2010-11-19 14:00:00,5.71,5.73,5.7,5.7,153200.0,5.71,5.73,5.7,5.7,153200.0
2010-11-19 15:00:00,5.7,5.71,5.64,5.65,914400.0,5.7,5.71,5.64,5.65,914400.0
2010-11-22 09:30:00,5.66,5.7,5.63,5.7,144800.0,5.66,5.7,5.63,5.7,144800.0
2010-11-22 10:00:00,5.7,5.75,5.67,5.7,299200.0,5.7,5.75,5.67,5.7,299200.0
2010-11-22 11:00:00,5.69,5.72,5.68,5.7,252000.0,5.69,5.72,5.68,5.7,252000.0
2010-11-22 12:00:00,5.7,5.72,5.69,5.72,226400.0,5.7,5.72,5.69,5.72,226400.0
2010-11-22 13:00:00,5.72,5.76,5.72,5.74,164800.0,5.72,5.76,5.72,5.74,164800.0
2010-11-22 14:00:00,5.74,5.8,5.74,5.8,123200.0,5.74,5.8,5.74,5.8,123200.0
2010-11-22 15:00:00,5.8,5.82,5.78,5.79,488000.0,5.8,5.82,5.78,5.79,488000.0
2010-11-23 09:30:00,5.77,5.78,5.74,5.75,119200.0,5.77,5.78,5.74,5.75,119200.0
2010-11-23 10:00:00,5.76,5.81,5.74,5.81,114800.0,5.76,5.81,5.74,5.81,114800.0
2010-11-23 11:00:00,5.81,5.81,5.74,5.74,81200.0,5.81,5.81,5.74,5.74,81200.0
2010-11-23 12:00:00,5.74,5.78,5.74,5.77,42400.0,5.74,5.78,5.74,5.77,42400.0
2010-11-23 13:00:00,5.77,5.79,5.76,5.77,44000.0,5.77,5.79,5.76,5.77,44000.0
2010-11-23 14:00:00,5.77,5.79,5.74,5.75,77200.0,5.77,5.79,5.74,5.75,77200.0
2010-11-23 15:00:00,5.75,5.76,5.74,5.76,281600.0,5.75,5.76,5.74,5.76,281600.0
2010-11-24 09:30:00,5.8,5.84,5.78,5.78,52800.0,5.8,5.84,5.78,5.78,52800.0
2010-11-24 10:00:00,5.78,5.85,5.75,5.85,136000.0,5.78,5.85,5.75,5.85,136000.0
2010-11-24 11:00:00,5.85,5.89,5.84,5.88,198400.0,5.85,5.89,5.84,5.88,198400.0
2010-11-24 12:00:00,5.88,5.89,5.85,5.86,84000.0,5.88,5.89,5.85,5.86,84000.0
2010-11-24 13:00:00,5.86,5.89,5.86,5.88,103600.0,5.86,5.89,5.86,5.88,103600.0
2010-11-24 14:00:00,5.88,5.88,5.85,5.85,132800.0,5.88,5.88,5.85,5.85,132800.0
2010-11-24 15:00:00,5.85,5.87,5.84,5.86,300000.0,5.85,5.87,5.84,5.86,300000.0
2010-11-26 09:30:00,5.81,5.84,5.79,5.83,53600.0,5.81,5.84,5.79,5.83,53600.0
2010-11-26 10:00:00,5.83,5.85,5.8,5.8,38800.0,5.83,5.85,5.8,5.8,38800.0
2010-11-26 11:00:00,5.8,5.83,5.8,5.81,54800.0,5.8,5.83,5.8,5.81,54800.0
2010-11-26 12:00:00,5.81,5.81,5.78,5.79,100800.0,5.81,5.81,5.78,5.79,100800.0
2010-11-29 09:30:00,5.75,5.84,5.7,5.79,89200.0,5.75,5.84,5.7,5.79,89200.0
2010-11-29 10:00:00,5.78,5.8,5.76,5.76,162400.0,5.78,5.8,5.76,5.76,162400.0
2010-11-29 11:00:00,5.76,5.82,5.76,5.81,188800.0,5.76,5.82,5.76,5.81,188800.0
2010-11-29 12:00:00,5.81,5.85,5.8,5.82,96000.0,5.81,5.85,5.8,5.82,96000.0
2010-11-29 13:00:00,5.83,5.86,5.81,5.85,76000.0,5.83,5.86,5.81,5.85,76000.0
2010-11-29 14:00:00,5.85,5.88,5.84,5.88,128400.0,5.85,5.88,5.84,5.88,128400.0
2010-11-29 15:00:00,5.88,5.9,5.85,5.85,247600.0,5.88,5.9,5.85,5.85,247600.0
2010-11-30 09:30:00,5.78,5.79,5.74,5.76,211200.0,5.78,5.79,5.74,5.76,211200.0
2010-11-30 10:00:00,5.77,5.82,5.76,5.81,110800.0,5.77,5.82,5.76,5.81,110800.0
2010-11-30 11:00:00,5.81,5.81,5.79,5.81,72800.0,5.81,5.81,5.79,5.81,72800.0
2010-11-30 12:00:00,5.81,5.84,5.81,5.83,120400.0,5.81,5.84,5.81,5.83,120400.0
2010-11-30 13:00:00,5.83,5.87,5.83,5.84,32800.0,5.83,5.87,5.83,5.84,32800.0
2010-11-30 14:00:00,5.84,5.85,5.8,5.83,118000.0,5.84,5.85,5.8,5.83,118000.0
2010-11-30 15:00:00,5.83,5.84,5.79,5.81,358000.0,5.83,5.84,5.79,5.81,358000.0
2010-12-01 09:30:00,5.89,5.95,5.86,5.95,67200.0,5.89,5.95,5.86,5.95,67200.0
2010-12-01 10:00:00,5.95,5.98,5.94,5.96,126800.0,5.95,5.98,5.94,5.96,126800.0
2010-12-01 11:00:00,5.96,5.96,5.89,5.91,203200.0,5.96,5.96,5.89,5.91,203200.0
2010-12-01 12:00:00,5.91,5.92,5.89,5.89,142000.0,5.91,5.92,5.89,5.89,142000.0
2010-12-01 13:00:00,5.89,5.9,5.83,5.84,168800.0,5.89,5.9,5.83,5.84,168800.0
2010-12-01 14:00:00,5.85,5.9,5.84,5.88,64000.0,5.85,5.9,5.84,5.88,64000.0
2010-12-01 15:00:00,5.89,5.9,5.88,5.89,213600.0,5.89,5.9,5.88,5.89,213600.0
2010-12-02 09:30:00,5.89,5.89,5.84,5.87,70000.0,5.89,5.89,5.84,5.87,70000.0
2010-12-02 10:00:00,5.88,5.9,5.87,5.88,63600.0,5.88,5.9,5.87,5.88,63600.0
2010-12-02 11:00:00,5.89,5.9,5.87,5.88,127600.0,5.89,5.9,5.87,5.88,127600.0
2010-12-02 12:00:00,5.89,5.9,5.88,5.9,72800.0,5.89,5.9,5.88,5.9,72800.0
2010-12-02 13:00:00,5.89,5.91,5.89,5.91,48800.0,5.89,5.91,5.89,5.91,48800.0
2010-12-02 14:00:00,5.9,5.92,5.9,5.91,155200.0,5.9,5.92,5.9,5.91,155200.0
2010-12-02 15:00:00,5.92,5.96,5.91,5.96,261600.0,5.92,5.96,5.91,5.96,261600.0
2010-12-03 09:30:00,5.92,5.94,5.9,5.93,76400.0,5.92,5.94,5.9,5.93,76400.0
2010-12-03 10:00:00,5.94,5.96,5.88,5.92,236800.0,5.94,5.96,5.88,5.92,236800.0
2010-12-03 11:00:00,5.92,5.93,5.9,5.91,251600.0,5.92,5.93,5.9,5.91,251600.0
2010-12-03 12:00:00,5.91,5.96,5.91,5.96,57200.0,5.91,5.96,5.91,5.96,57200.0
2010-12-03 13:00:00,5.96,5.99,5.95,5.98,99200.0,5.96,5.99,5.95,5.98,99200.0
2010-12-03 14:00:00,5.99,6.0,5.98,5.98,178000.0,5.99,6.0,5.98,5.98,178000.0
2010-12-03 15:00:00,5.98,6.01,5.96,5.99,195600.0,5.98,6.01,5.96,5.99,195600.0
2010-12-06 09:30:00,5.97,6.0,5.94,5.99,80000.0,5.97,6.0,5.94,5.99,80000.0
2010-12-06 10:00:00,5.99,6.04,5.97,6.03,153200.0,5.99,6.04,5.97,6.03,153200.0
2010-12-06 11:00:00,6.03,6.06,6.01,6.05,255600.0,6.03,6.06,6.01,6.05,255600.0
2010-12-06 12:00:00,6.05,6.06,6.04,6.04,82400.0,6.05,6.06,6.04,6.04,82400.0
2010-12-06 13:00:00,6.04,6.05,6.02,6.03,68000.0,6.04,6.05,6.02,6.03,68000.0
2010-12-06 14:00:00,6.02,6.03,6.0,6.02,87200.0,6.02,6.03,6.0,6.02,87200.0
2010-12-06 15:00:00,6.02,6.02,5.98,5.99,162800.0,6.02,6.02,5.98,5.99,162800.0
2010-12-07 09:30:00,6.05,6.07,6.01,6.04,89200.0,6.05,6.07,6.01,6.04,89200.0
2010-12-07 10:00:00,6.04,6.06,5.95,5.95,215200.0,6.04,6.06,5.95,5.95,215200.0
2010-12-07 11:00:00,5.96,5.98,5.95,5.96,73600.0,5.96,5.98,5.95,5.96,73600.0
2010-12-07 12:00:00,5.96,5.97,5.95,5.95,57200.0,5.96,5.97,5.95,5.95,57200.0
2010-12-07 13:00:00,5.95,5.96,5.93,5.95,185600.0,5.95,5.96,5.93,5.95,185600.0
2010-12-07 14:00:00,5.95,5.97,5.94,5.94,300000.0,5.95,5.97,5.94,5.94,300000.0
2010-12-07 15:00:00,5.95,5.97,5.93,5.96,614400.0,5.95,5.97,5.93,5.96,614400.0
2010-12-08 09:30:00,5.97,6.02,5.96,6.01,50000.0,5.97,6.02,5.96,6.01,50000.0
2010-12-08 10:00:00,6.01,6.09,5.99,6.08,139200.0,6.01,6.09,5.99,6.08,139200.0
2010-12-08 11:00:00,6.08,6.14,6.08,6.14,175200.0,6.08,6.14,6.08,6.14,175200.0
2010-12-08 12:00:00,6.14,6.19,6.14,6.17,135600.0,6.14,6.19,6.14,6.17,135600.0
2010-12-08 13:00:00,6.17,6.2,6.16,6.2,133600.0,6.17,6.2,6.16,6.2,133600.0
2010-12-08 14:00:00,6.21,6.21,6.19,6.2,179200.0,6.21,6.21,6.19,6.2,179200.0
2010-12-08 15:00:00,6.2,6.2,6.16,6.17,494400.0,6.2,6.2,6.16,6.17,494400.0
2010-12-09 09:30:00,6.2,6.25,6.08,6.08,127200.0,6.2,6.25,6.08,6.08,127200.0
2010-12-09 10:00:00,6.08,6.09,5.98,5.99,142000.0,6.08,6.09,5.98,5.99,142000.0
2010-12-09 11:00:00,5.99,6.03,5.98,6.03,615600.0,5.99,6.03,5.98,6.03,615600.0
2010-12-09 12:00:00,6.03,6.08,6.03,6.05,372000.0,6.03,6.08,6.03,6.05,372000.0
2010-12-09 13:00:00,6.05,6.06,6.02,6.02,114800.0,6.05,6.06,6.02,6.02,114800.0
2010-12-09 14:00:00,6.02,6.02,5.99,5.99,84000.0,6.02,6.02,5.99,5.99,84000.0
2010-12-09 15:00:00,5.99,6.01,5.97,5.99,234400.0,5.99,6.01,5.97,5.99,234400.0
2010-12-10 09:30:00,6.0,6.03,5.99,6.01,32800.0,6.0,6.03,5.99,6.01,32800.0
2010-12-10 10:00:00,6.01,6.07,6.01,6.05,75200.0,6.01,6.07,6.01,6.05,75200.0
2010-12-10 11:00:00,6.04,6.08,6.04,6.08,501600.0,6.04,6.08,6.04,6.08,501600.0
2010-12-10 12:00:00,6.08,6.08,6.06,6.08,113600.0,6.08,6.08,6.06,6.08,113600.0
2010-12-10 13:00:00,6.08,6.12,6.06,6.1,355600.0,6.08,6.12,6.06,6.1,355600.0
2010-12-10 14:00:00,6.1,6.12,6.07,6.08,161200.0,6.1,6.12,6.07,6.08,161200.0
2010-12-10 15:00:00,6.08,6.09,6.05,6.07,284800.0,6.08,6.09,6.05,6.07,284800.0
2010-12-13 09:30:00,6.08,6.08,6.03,6.06,46800.0,6.08,6.08,6.03,6.06,46800.0
2010-12-13 10:00:00,6.07,6.1,6.06,6.09,97600.0,6.07,6.1,6.06,6.09,97600.0
2010-12-13 11:00:00,6.09,6.09,6.04,6.09,138400.0,6.09,6.09,6.04,6.09,138400.0
2010-12-13 12:00:00,6.08,6.09,6.03,6.04,80400.0,6.08,6.09,6.03,6.04,80400.0
2010-12-13 13:00:00,6.04,6.04,5.99,6.0,44000.0,6.04,6.04,5.99,6.0,44000.0
2010-12-13 14:00:00,6.0,6.0,6.0,6.0,64400.0,6.0,6.0,6.0,6.0,64400.0
2010-12-13 15:00:00,6.0,6.0,5.97,5.97,169600.0,6.0,6.0,5.97,5.97,169600.0
2010-12-14 09:30:00,5.97,6.03,5.97,6.02,38400.0,5.97,6.03,5.97,6.02,38400.0
2010-12-14 10:00:00,6.03,6.07,6.02,6.06,67600.0,6.03,6.07,6.02,6.06,67600.0
2010-12-14 11:00:00,6.06,6.08,6.05,6.07,55600.0,6.06,6.08,6.05,6.07,55600.0
2010-12-14 12:00:00,6.07,6.09,6.06,6.08,78000.0,6.07,6.09,6.06,6.08,78000.0
2010-12-14 13:00:00,6.08,6.08,6.05,6.05,58400.0,6.08,6.08,6.05,6.05,58400.0
2010-12-14 14:00:00,6.05,6.08,6.05,6.07,272800.0,6.05,6.08,6.05,6.07,272800.0
2010-12-14 15:00:00,6.07,6.09,6.06,6.09,255600.0,6.07,6.09,6.06,6.09,255600.0
2010-12-15 09:30:00,6.1,6.19,6.08,6.19,78800.0,6.1,6.19,6.08,6.19,78800.0
2010-12-15 10:00:00,6.2,6.21,6.18,6.2,106000.0,6.2,6.21,6.18,6.2,106000.0
2010-12-15 11:00:00,6.2,6.21,6.15,6.2,119200.0,6.2,6.21,6.15,6.2,119200.0
2010-12-15 12:00:00,6.2,6.21,6.15,6.15,87600.0,6.2,6.21,6.15,6.15,87600.0
2010-12-15 13:00:00,6.15,6.15,6.12,6.14,115600.0,6.15,6.15,6.12,6.14,115600.0
2010-12-15 14:00:00,6.14,6.17,6.14,6.16,137600.0,6.14,6.17,6.14,6.16,137600.0
2010-12-15 15:00:00,6.16,6.18,6.13,6.15,260400.0,6.16,6.18,6.13,6.15,260400.0
2010-12-16 09:30:00,6.15,6.17,6.13,6.17,107600.0,6.15,6.17,6.13,6.17,107600.0
2010-12-16 10:00:00,6.17,6.18,6.13,6.14,106800.0,6.17,6.18,6.13,6.14,106800.0
2010-12-16 11:00:00,6.14,6.31,6.14,6.29,248400.0,6.14,6.31,6.14,6.29,248400.0
2010-12-16 12:00:00,6.29,6.3,6.26,6.28,129600.0,6.29,6.3,6.26,6.28,129600.0
2010-12-16 13:00:00,6.28,6.28,6.24,6.25,251600.0,6.28,6.28,6.24,6.25,251600.0
2010-12-16 14:00:00,6.26,6.26,6.22,6.25,113600.0,6.26,6.26,6.22,6.25,113600.0
2010-12-16 15:00:00,6.25,6.28,6.25,6.27,390400.0,6.25,6.28,6.25,6.27,390400.0
2010-12-17 09:30:00,6.31,6.42,6.28,6.41,688800.0,6.31,6.42,6.28,6.41,688800.0
2010-12-17 10:00:00,6.4,6.47,6.38,6.46,175200.0,6.4,6.47,6.38,6.46,175200.0
2010-12-17 11:00:00,6.46,6.46,6.42,6.42,135600.0,6.46,6.46,6.42,6.42,135600.0
2010-12-17 12:00:00,6.43,6.43,6.42,6.43,237600.0,6.43,6.43,6.42,6.43,237600.0
2010-12-17 13:00:00,6.43,6.48,6.39,6.39,164000.0,6.43,6.48,6.39,6.39,164000.0
2010-12-17 14:00:00,6.39,6.39,6.35,6.35,142400.0,6.39,6.39,6.35,6.35,142400.0
2010-12-17 15:00:00,6.35,6.35,6.32,6.35,473600.0,6.35,6.35,6.32,6.35,473600.0
2010-12-20 09:30:00,6.38,6.45,6.37,6.41,128000.0,6.38,6.45,6.37,6.41,128000.0
2010-12-20 10:00:00,6.42,6.43,6.41,6.42,152400.0,6.42,6.43,6.41,6.42,152400.0
2010-12-20 11:00:00,6.42,6.45,6.42,6.44,100400.0,6.42,6.45,6.42,6.44,100400.0
2010-12-20 12:00:00,6.43,6.45,6.42,6.44,67200.0,6.43,6.45,6.42,6.44,67200.0
2010-12-20 13:00:00,6.45,6.45,6.42,6.42,70800.0,6.45,6.45,6.42,6.42,70800.0
2010-12-20 14:00:00,6.43,6.48,6.43,6.46,152800.0,6.43,6.48,6.43,6.46,152800.0
2010-12-20 15:00:00,6.46,6.47,6.43,6.47,434000.0,6.46,6.47,6.43,6.47,434000.0
2010-12-21 09:30:00,6.48,6.53,6.48,6.53,76800.0,6.48,6.53,6.48,6.53,76800.0
2010-12-21 10:00:00,6.53,6.56,6.53,6.54,45600.0,6.53,6.56,6.53,6.54,45600.0
2010-12-21 11:00:00,6.54,6.54,6.52,6.54,79200.0,6.54,6.54,6.52,6.54,79200.0
2010-12-21 12:00:00,6.53,6.55,6.53,6.55,41600.0,6.53,6.55,6.53,6.55,41600.0
2010-12-21 13:00:00,6.54,6.55,6.53,6.54,106400.0,6.54,6.55,6.53,6.54,106400.0
2010-12-21 14:00:00,6.54,6.56,6.54,6.55,96000.0,6.54,6.56,6.54,6.55,96000.0
2010-12-21 15:00:00,6.55,6.56,6.51,6.52,172400.0,6.55,6.56,6.51,6.52,172400.0
2010-12-22 09:30:00,6.52,6.56,6.52,6.56,36000.0,6.52,6.56,6.52,6.56,36000.0
2010-12-22 10:00:00,6.54,6.56,6.52,6.55,507600.0,6.54,6.56,6.52,6.55,507600.0
2010-12-22 11:00:00,6.55,6.58,6.55,6.55,1085600.0,6.55,6.58,6.55,6.55,1085600.0
2010-12-22 12:00:00,6.55,6.55,6.49,6.5,131600.0,6.55,6.55,6.49,6.5,131600.0
2010-12-22 13:00:00,6.5,6.5,6.46,6.48,88000.0,6.5,6.5,6.46,6.48,88000.0
2010-12-22 14:00:00,6.48,6.52,6.48,6.5,105600.0,6.48,6.52,6.48,6.5,105600.0
2010-12-22 15:00:00,6.5,6.53,6.49,6.52,229600.0,6.5,6.53,6.49,6.52,229600.0
2010-12-23 09:30:00,6.52,6.56,6.51,6.55,36000.0,6.52,6.56,6.51,6.55,36000.0
2010-12-23 10:00:00,6.56,6.61,6.55,6.56,493600.0,6.56,6.61,6.55,6.56,493600.0
2010-12-23 11:00:00,6.56,6.56,6.5,6.51,92400.0,6.56,6.56,6.5,6.51,92400.0
2010-12-23 12:00:00,6.52,6.52,6.48,6.51,130800.0,6.52,6.52,6.48,6.51,130800.0
2010-12-23 13:00:00,6.51,6.53,6.51,6.51,63600.0,6.51,6.53,6.51,6.51,63600.0
2010-12-23 14:00:00,6.52,6.52,6.48,6.49,78800.0,6.52,6.52,6.48,6.49,78800.0
2010-12-23 15:00:00,6.49,6.53,6.49,6.51,82800.0,6.49,6.53,6.49,6.51,82800.0
2010-12-27 09:30:00,6.5,6.53,6.47,6.5,31600.0,6.5,6.53,6.47,6.5,31600.0
2010-12-27 10:00:00,6.51,6.54,6.48,6.48,46800.0,6.51,6.54,6.48,6.48,46800.0
2010-12-27 11:00:00,6.48,6.5,6.47,6.49,23600.0,6.48,6.5,6.47,6.49,23600.0
2010-12-27 12:00:00,6.5,6.51,6.49,6.5,21600.0,6.5,6.51,6.49,6.5,21600.0
2010-12-27 13:00:00,6.49,6.53,6.49,6.51,33600.0,6.49,6.53,6.49,6.51,33600.0
2010-12-27 14:00:00,6.52,6.52,6.5,6.5,30000.0,6.52,6.52,6.5,6.5,30000.0
2010-12-27 15:00:00,6.5,6.52,6.49,6.49,75200.0,6.5,6.52,6.49,6.49,75200.0
2010-12-28 09:30:00,6.52,6.52,6.42,6.42,37600.0,6.52,6.52,6.42,6.42,37600.0
2010-12-28 10:00:00,6.42,6.43,6.39,6.43,73200.0,6.42,6.43,6.39,6.43,73200.0
2010-12-28 11:00:00,6.43,6.45,6.43,6.45,70000.0,6.43,6.45,6.43,6.45,70000.0
2010-12-28 12:00:00,6.45,6.46,6.45,6.45,55600.0,6.45,6.46,6.45,6.45,55600.0
2010-12-28 13:00:00,6.45,6.45,6.44,6.45,26800.0,6.45,6.45,6.44,6.45,26800.0
2010-12-28 14:00:00,6.45,6.46,6.45,6.46,40000.0,6.45,6.46,6.45,6.46,40000.0
2010-12-28 15:00:00,6.46,6.47,6.45,6.47,96800.0,6.46,6.47,6.45,6.47,96800.0
2010-12-29 09:30:00,6.46,6.49,6.46,6.46,35600.0,6.46,6.49,6.46,6.46,35600.0
2010-12-29 10:00:00,6.47,6.48,6.45,6.46,58400.0,6.47,6.48,6.45,6.46,58400.0
2010-12-29 11:00:00,6.46,6.52,6.45,6.52,60800.0,6.46,6.52,6.45,6.52,60800.0
2010-12-29 12:00:00,6.52,6.56,6.51,6.55,69200.0,6.52,6.56,6.51,6.55,69200.0
2010-12-29 13:00:00,6.56,6.57,6.55,6.56,62000.0,6.56,6.57,6.55,6.56,62000.0
2010-12-29 14:00:00,6.56,6.58,6.56,6.57,78400.0,6.56,6.58,6.56,6.57,78400.0
2010-12-29 15:00:00,6.57,6.59,6.57,6.57,197200.0,6.57,6.59,6.57,6.57,197200.0
2010-12-30 09:30:00,6.59,6.6,6.57,6.58,68800.0,6.59,6.6,6.57,6.58,68800.0
2010-12-30 10:00:00,6.58,6.58,6.48,6.49,116000.0,6.58,6.58,6.48,6.49,116000.0
2010-12-30 11:00:00,6.49,6.49,6.46,6.46,48000.0,6.49,6.49,6.46,6.46,48000.0
2010-12-30 12:00:00,6.45,6.46,6.43,6.45,42000.0,6.45,6.46,6.43,6.45,42000.0
2010-12-30 13:00:00,6.45,6.49,6.45,6.49,56800.0,6.45,6.49,6.45,6.49,56800.0
2010-12-30 14:00:00,6.49,6.49,6.46,6.46,56800.0,6.49,6.49,6.46,6.46,56800.0
2010-12-30 15:00:00,6.46,6.47,6.43,6.43,98800.0,6.46,6.47,6.43,6.43,98800.0
2010-12-31 09:30:00,6.43,6.46,6.43,6.43,28000.0,6.43,6.46,6.43,6.43,28000.0
2010-12-31 10:00:00,6.44,6.44,6.42,6.43,44000.0,6.44,6.44,6.42,6.43,44000.0
2010-12-31 11:00:00,6.43,6.43,6.42,6.43,42800.0,6.43,6.43,6.42,6.43,42800.0
2010-12-31 12:00:00,6.43,6.43,6.42,6.43,30000.0,6.43,6.43,6.42,6.43,30000.0
2010-12-31 13:00:00,6.42,6.43,6.4,6.41,25600.0,6.42,6.43,6.4,6.41,25600.0
2010-12-31 14:00:00,6.4,6.4,6.38,6.39,62400.0,6.4,6.4,6.38,6.39,62400.0
2010-12-31 15:00:00,6.39,6.4,6.33,6.34,292400.0,6.39,6.4,6.33,6.34,292400.0
2011-01-03 09:30:00,6.39,6.45,6.38,6.45,29600.0,6.39,6.45,6.38,6.45,29600.0
2011-01-03 10:00:00,6.45,6.56,6.45,6.51,114000.0,6.45,6.56,6.45,6.51,114000.0
2011-01-03 11:00:00,6.51,6.53,6.51,6.53,117600.0,6.51,6.53,6.51,6.53,117600.0
2011-01-03 12:00:00,6.53,6.56,6.53,6.55,99200.0,6.53,6.56,6.53,6.55,99200.0
2011-01-03 13:00:00,6.55,6.56,6.54,6.56,64000.0,6.55,6.56,6.54,6.56,64000.0
2011-01-03 14:00:00,6.56,6.61,6.56,6.6,68800.0,6.56,6.61,6.56,6.6,68800.0
2011-01-03 15:00:00,6.6,6.63,6.6,6.6,363600.0,6.6,6.63,6.6,6.6,363600.0
2011-01-04 09:30:00,6.63,6.64,6.58,6.58,55200.0,6.63,6.64,6.58,6.58,55200.0
2011-01-04 10:00:00,6.58,6.61,6.56,6.58,125200.0,6.58,6.61,6.56,6.58,125200.0
2011-01-04 11:00:00,6.58,6.58,6.53,6.53,101200.0,6.58,6.58,6.53,6.53,101200.0
2011-01-04 12:00:00,6.54,6.57,6.51,6.56,162000.0,6.54,6.57,6.51,6.56,162000.0
2011-01-04 13:00:00,6.56,6.58,6.55,6.57,87600.0,6.56,6.58,6.55,6.57,87600.0
2011-01-04 14:00:00,6.57,6.6,6.56,6.59,57200.0,6.57,6.6,6.56,6.59,57200.0
2011-01-04 15:00:00,6.59,6.6,6.56,6.56,540800.0,6.59,6.6,6.56,6.56,540800.0
2011-01-05 09:30:00,6.54,6.56,6.49,6.54,51600.0,6.54,6.56,6.49,6.54,51600.0
2011-01-05 10:00:00,6.55,6.56,6.51,6.51,103600.0,6.55,6.56,6.51,6.51,103600.0
2011-01-05 11:00:00,6.52,6.55,6.51,6.55,130800.0,6.52,6.55,6.51,6.55,130800.0
2011-01-05 12:00:00,6.55,6.56,6.47,6.49,122000.0,6.55,6.56,6.47,6.49,122000.0
2011-01-05 13:00:00,6.49,6.51,6.48,6.5,75200.0,6.49,6.51,6.48,6.5,75200.0
2011-01-05 14:00:00,6.5,6.52,6.49,6.51,360400.0,6.5,6.52,6.49,6.51,360400.0
2011-01-05 15:00:00,6.51,6.53,6.5,6.52,230400.0,6.51,6.53,6.5,6.52,230400.0
2011-01-06 09:30:00,6.68,7.36,6.68,6.99,1488800.0,6.68,7.36,6.68,6.99,1488800.0
2011-01-06 10:00:00,7.0,7.06,6.96,6.97,1133600.0,7.0,7.06,6.96,6.97,1133600.0
2011-01-06 11:00:00,6.97,7.0,6.89,6.92,743200.0,6.97,7.0,6.89,6.92,743200.0
2011-01-06 12:00:00,6.92,6.96,6.92,6.95,230800.0,6.92,6.96,6.92,6.95,230800.0
2011-01-06 13:00:00,6.95,6.95,6.88,6.89,186400.0,6.95,6.95,6.88,6.89,186400.0
2011-01-06 14:00:00,6.89,6.91,6.79,6.84,297600.0,6.89,6.91,6.79,6.84,297600.0
2011-01-06 15:00:00,6.84,6.9,6.83,6.88,971200.0,6.84,6.9,6.83,6.88,971200.0
2011-01-07 09:30:00,6.91,6.91,6.85,6.88,101200.0,6.91,6.91,6.85,6.88,101200.0
2011-01-07 10:00:00,6.89,6.94,6.88,6.94,155200.0,6.89,6.94,6.88,6.94,155200.0
2011-01-07 11:00:00,6.94,6.98,6.93,6.94,197200.0,6.94,6.98,6.93,6.94,197200.0
2011-01-07 12:00:00,6.94,6.95,6.83,6.85,150400.0,6.94,6.95,6.83,6.85,150400.0
2011-01-07 13:00:00,6.85,6.89,6.83,6.86,83200.0,6.85,6.89,6.83,6.86,83200.0
2011-01-07 14:00:00,6.86,6.91,6.86,6.9,68000.0,6.86,6.91,6.86,6.9,68000.0
2011-01-07 15:00:00,6.9,6.95,6.89,6.93,336000.0,6.9,6.95,6.89,6.93,336000.0
2011-01-10 09:30:00,6.93,6.95,6.85,6.93,58000.0,6.93,6.95,6.85,6.93,58000.0
2011-01-10 10:00:00,6.93,6.98,6.88,6.9,92400.0,6.93,6.98,6.88,6.9,92400.0
2011-01-10 11:00:00,6.9,6.97,6.89,6.97,69600.0,6.9,6.97,6.89,6.97,69600.0
2011-01-10 12:00:00,6.97,6.99,6.95,6.98,79600.0,6.97,6.99,6.95,6.98,79600.0
2011-01-10 13:00:00,6.97,7.02,6.96,7.01,42800.0,6.97,7.02,6.96,7.01,42800.0
2011-01-10 14:00:00,7.01,7.02,6.98,6.98,70800.0,7.01,7.02,6.98,6.98,70800.0
2011-01-10 15:00:00,6.98,7.0,6.95,6.95,228000.0,6.98,7.0,6.95,6.95,228000.0
2011-01-11 09:30:00,6.96,6.98,6.93,6.96,63200.0,6.96,6.98,6.93,6.96,63200.0
2011-01-11 10:00:00,6.96,7.0,6.96,6.98,108800.0,6.96,7.0,6.96,6.98,108800.0
2011-01-11 11:00:00,6.99,7.01,6.99,6.99,56000.0,6.99,7.01,6.99,6.99,56000.0
2011-01-11 12:00:00,6.99,7.0,6.98,6.98,56000.0,6.99,7.0,6.98,6.98,56000.0
2011-01-11 13:00:00,6.98,6.99,6.93,6.94,96000.0,6.98,6.99,6.93,6.94,96000.0
2011-01-11 14:00:00,6.94,6.95,6.92,6.94,80400.0,6.94,6.95,6.92,6.94,80400.0
2011-01-11 15:00:00,6.94,6.95,6.9,6.94,220400.0,6.94,6.95,6.9,6.94,220400.0
2011-01-12 09:30:00,6.98,6.98,6.92,6.93,39600.0,6.98,6.98,6.92,6.93,39600.0
2011-01-12 10:00:00,6.93,6.94,6.92,6.93,53600.0,6.93,6.94,6.92,6.93,53600.0
2011-01-12 11:00:00,6.94,6.95,6.93,6.94,84000.0,6.94,6.95,6.93,6.94,84000.0
2011-01-12 12:00:00,6.94,6.94,6.93,6.94,52800.0,6.94,6.94,6.93,6.94,52800.0
2011-01-12 13:00:00,6.94,6.94,6.9,6.91,102000.0,6.94,6.94,6.9,6.91,102000.0
2011-01-12 14:00:00,6.9,6.91,6.89,6.9,82800.0,6.9,6.91,6.89,6.9,82800.0
2011-01-12 15:00:00,6.9,6.91,6.86,6.89,183600.0,6.9,6.91,6.86,6.89,183600.0
2011-01-13 09:30:00,6.9,6.9,6.88,6.89,24800.0,6.9,6.9,6.88,6.89,24800.0
2011-01-13 10:00:00,6.89,6.91,6.87,6.9,290800.0,6.89,6.91,6.87,6.9,290800.0
2011-01-13 11:00:00,6.9,6.94,6.89,6.94,298000.0,6.9,6.94,6.89,6.94,298000.0
2011-01-13 12:00:00,6.94,6.96,6.92,6.93,110400.0,6.94,6.96,6.92,6.93,110400.0
2011-01-13 13:00:00,6.93,7.0,6.92,6.97,102000.0,6.93,7.0,6.92,6.97,102000.0
2011-01-13 14:00:00,6.97,6.99,6.95,6.97,131200.0,6.97,6.99,6.95,6.97,131200.0
2011-01-13 15:00:00,6.98,6.99,6.95,6.97,484000.0,6.98,6.99,6.95,6.97,484000.0
2011-01-14 09:30:00,6.96,7.01,6.93,6.96,194000.0,6.96,7.01,6.93,6.96,194000.0
2011-01-14 10:00:00,6.97,7.01,6.94,7.0,1884000.0,6.97,7.01,6.94,7.0,1884000.0
2011-01-14 11:00:00,7.0,7.0,6.97,6.98,394800.0,7.0,7.0,6.97,6.98,394800.0
2011-01-14 12:00:00,6.97,6.99,6.96,6.97,478800.0,6.97,6.99,6.96,6.97,478800.0
2011-01-14 13:00:00,6.98,7.0,6.96,6.98,577600.0,6.98,7.0,6.96,6.98,577600.0
2011-01-14 14:00:00,6.98,7.26,6.98,7.19,662000.0,6.98,7.26,6.98,7.19,662000.0
2011-01-14 15:00:00,7.19,7.35,7.18,7.28,943600.0,7.19,7.35,7.18,7.28,943600.0
2011-01-18 09:30:00,7.11,7.19,7.01,7.18,300400.0,7.11,7.19,7.01,7.18,300400.0
2011-01-18 10:00:00,7.17,7.24,7.16,7.22,365200.0,7.17,7.24,7.16,7.22,365200.0
2011-01-18 11:00:00,7.22,7.28,7.22,7.27,176000.0,7.22,7.28,7.22,7.27,176000.0
2011-01-18 12:00:00,7.27,7.27,7.24,7.27,138000.0,7.27,7.27,7.24,7.27,138000.0
2011-01-18 13:00:00,7.27,7.3,7.26,7.3,148800.0,7.27,7.3,7.26,7.3,148800.0
2011-01-18 14:00:00,7.3,7.32,7.28,7.28,167600.0,7.3,7.32,7.28,7.28,167600.0
2011-01-18 15:00:00,7.28,7.3,7.27,7.29,290400.0,7.28,7.3,7.27,7.29,290400.0
2011-01-19 09:30:00,7.25,7.27,7.15,7.15,176000.0,7.25,7.27,7.15,7.15,176000.0
2011-01-19 10:00:00,7.14,7.17,7.1,7.11,228000.0,7.14,7.17,7.1,7.11,228000.0
2011-01-19 11:00:00,7.12,7.14,7.08,7.08,132000.0,7.12,7.14,7.08,7.08,132000.0
2011-01-19 12:00:00,7.08,7.09,6.93,6.97,372800.0,7.08,7.09,6.93,6.97,372800.0
2011-01-19 13:00:00,6.96,6.97,6.92,6.94,334400.0,6.96,6.97,6.92,6.94,334400.0
2011-01-19 14:00:00,6.94,6.95,6.82,6.82,386800.0,6.94,6.95,6.82,6.82,386800.0
2011-01-19 15:00:00,6.83,6.86,6.74,6.75,1274400.0,6.83,6.86,6.74,6.75,1274400.0
2011-01-20 09:30:00,6.7,6.73,6.62,6.72,170800.0,6.7,6.73,6.62,6.72,170800.0
2011-01-20 10:00:00,6.73,6.78,6.68,6.68,270000.0,6.73,6.78,6.68,6.68,270000.0
2011-01-20 11:00:00,6.68,6.68,6.63,6.64,110400.0,6.68,6.68,6.63,6.64,110400.0
2011-01-20 12:00:00,6.63,6.64,6.51,6.52,333200.0,6.63,6.64,6.51,6.52,333200.0
2011-01-20 13:00:00,6.52,6.53,6.47,6.5,259600.0,6.52,6.53,6.47,6.5,259600.0
2011-01-20 14:00:00,6.5,6.53,6.49,6.52,268000.0,6.5,6.53,6.49,6.52,268000.0
2011-01-20 15:00:00,6.52,6.52,6.44,6.45,842400.0,6.52,6.52,6.44,6.45,842400.0
2011-01-21 09:30:00,6.48,6.53,6.46,6.53,333200.0,6.48,6.53,6.46,6.53,333200.0
2011-01-21 10:00:00,6.53,6.59,6.52,6.55,187200.0,6.53,6.59,6.52,6.55,187200.0
2011-01-21 11:00:00,6.55,6.55,6.49,6.54,156800.0,6.55,6.55,6.49,6.54,156800.0
2011-01-21 12:00:00,6.54,6.59,6.52,6.59,231200.0,6.54,6.59,6.52,6.59,231200.0
2011-01-21 13:00:00,6.59,6.59,6.48,6.49,161200.0,6.59,6.59,6.48,6.49,161200.0
2011-01-21 14:00:00,6.49,6.49,6.42,6.42,380800.0,6.49,6.49,6.42,6.42,380800.0
2011-01-21 15:00:00,6.43,6.43,6.35,6.36,859200.0,6.43,6.43,6.35,6.36,859200.0
2011-01-24 09:30:00,6.38,6.39,6.29,6.31,52400.0,6.38,6.39,6.29,6.31,52400.0
2011-01-24 10:00:00,6.31,6.38,6.27,6.36,152400.0,6.31,6.38,6.27,6.36,152400.0
2011-01-24 11:00:00,6.35,6.39,6.35,6.37,98400.0,6.35,6.39,6.35,6.37,98400.0
2011-01-24 12:00:00,6.37,6.47,6.37,6.47,210400.0,6.37,6.47,6.37,6.47,210400.0
2011-01-24 13:00:00,6.47,6.49,6.44,6.45,145600.0,6.47,6.49,6.44,6.45,145600.0
2011-01-24 14:00:00,6.44,6.47,6.44,6.45,313600.0,6.44,6.47,6.44,6.45,313600.0
2011-01-24 15:00:00,6.45,6.45,6.39,6.41,268000.0,6.45,6.45,6.39,6.41,268000.0
2011-01-25 09:30:00,6.37,6.47,6.37,6.46,107600.0,6.37,6.47,6.37,6.46,107600.0
2011-01-25 10:00:00,6.47,6.57,6.47,6.55,274800.0,6.47,6.57,6.47,6.55,274800.0
2011-01-25 11:00:00,6.55,6.56,6.52,6.55,274000.0,6.55,6.56,6.52,6.55,274000.0
2011-01-25 12:00:00,6.55,6.61,6.55,6.6,165200.0,6.55,6.61,6.55,6.6,165200.0
2011-01-25 13:00:00,6.6,6.63,6.59,6.61,167600.0,6.6,6.63,6.59,6.61,167600.0
2011-01-25 14:00:00,6.61,6.61,6.56,6.59,164400.0,6.61,6.61,6.56,6.59,164400.0
2011-01-25 15:00:00,6.59,6.67,6.59,6.66,469600.0,6.59,6.67,6.59,6.66,469600.0
2011-01-26 09:30:00,6.68,6.77,6.67,6.76,323200.0,6.68,6.77,6.67,6.76,323200.0
2011-01-26 10:00:00,6.77,6.95,6.76,6.94,672800.0,6.77,6.95,6.76,6.94,672800.0
2011-01-26 11:00:00,6.94,7.04,6.94,7.0,412800.0,6.94,7.04,6.94,7.0,412800.0
2011-01-26 12:00:00,7.0,7.02,6.96,7.01,363600.0,7.0,7.02,6.96,7.01,363600.0
2011-01-26 13:00:00,7.0,7.02,6.96,6.96,182400.0,7.0,7.02,6.96,6.96,182400.0
2011-01-26 14:00:00,6.96,6.99,6.94,6.95,378800.0,6.96,6.99,6.94,6.95,378800.0
2011-01-26 15:00:00,6.95,6.96,6.9,6.93,625600.0,6.95,6.96,6.9,6.93,625600.0
2011-01-27 09:30:00,6.9,6.98,6.89,6.96,98000.0,6.9,6.98,6.89,6.96,98000.0
2011-01-27 10:00:00,6.96,6.97,6.93,6.94,165200.0,6.96,6.97,6.93,6.94,165200.0
2011-01-27 11:00:00,6.94,6.94,6.89,6.93,175600.0,6.94,6.94,6.89,6.93,175600.0
2011-01-27 12:00:00,6.93,6.97,6.93,6.95,134400.0,6.93,6.97,6.93,6.95,134400.0
2011-01-27 13:00:00,6.95,7.02,6.95,7.01,110400.0,6.95,7.02,6.95,7.01,110400.0
2011-01-27 14:00:00,7.01,7.02,6.98,6.99,117600.0,7.01,7.02,6.98,6.99,117600.0
2011-01-27 15:00:00,6.99,7.01,6.98,7.0,450800.0,6.99,7.01,6.98,7.0,450800.0
2011-01-28 09:30:00,7.0,7.0,6.93,6.98,126800.0,7.0,7.0,6.93,6.98,126800.0
2011-01-28 10:00:00,6.98,7.01,6.87,6.87,230400.0,6.98,7.01,6.87,6.87,230400.0
2011-01-28 11:00:00,6.86,6.86,6.76,6.76,116400.0,6.86,6.86,6.76,6.76,116400.0
2011-01-28 12:00:00,6.76,6.83,6.74,6.81,128000.0,6.76,6.83,6.74,6.81,128000.0
2011-01-28 13:00:00,6.81,6.85,6.78,6.85,136800.0,6.81,6.85,6.78,6.85,136800.0
2011-01-28 14:00:00,6.85,6.89,6.83,6.86,205600.0,6.85,6.89,6.83,6.86,205600.0
2011-01-28 15:00:00,6.86,6.86,6.8,6.82,476000.0,6.86,6.86,6.8,6.82,476000.0
2011-01-31 09:30:00,6.86,6.88,6.79,6.81,44400.0,6.86,6.88,6.79,6.81,44400.0
2011-01-31 10:00:00,6.81,6.92,6.8,6.9,210400.0,6.81,6.92,6.8,6.9,210400.0
2011-01-31 11:00:00,6.9,6.93,6.89,6.9,113200.0,6.9,6.93,6.89,6.9,113200.0
2011-01-31 12:00:00,6.9,6.95,6.9,6.95,92400.0,6.9,6.95,6.9,6.95,92400.0
2011-01-31 13:00:00,6.95,6.95,6.93,6.94,136400.0,6.95,6.95,6.93,6.94,136400.0
2011-01-31 14:00:00,6.94,6.94,6.89,6.92,209600.0,6.94,6.94,6.89,6.92,209600.0
2011-01-31 15:00:00,6.92,6.95,6.92,6.93,435600.0,6.92,6.95,6.92,6.93,435600.0
2011-02-01 09:30:00,6.94,7.0,6.91,7.0,96000.0,6.94,7.0,6.91,7.0,96000.0
2011-02-01 10:00:00,7.0,7.03,6.98,7.02,168800.0,7.0,7.03,6.98,7.02,168800.0
2011-02-01 11:00:00,7.02,7.1,7.01,7.09,160400.0,7.02,7.1,7.01,7.09,160400.0
2011-02-01 12:00:00,7.09,7.13,7.07,7.13,193600.0,7.09,7.13,7.07,7.13,193600.0
2011-02-01 13:00:00,7.13,7.14,7.09,7.1,101600.0,7.13,7.14,7.09,7.1,101600.0
2011-02-01 14:00:00,7.1,7.11,7.04,7.05,135600.0,7.1,7.11,7.04,7.05,135600.0
2011-02-01 15:00:00,7.06,7.09,7.04,7.07,198800.0,7.06,7.09,7.04,7.07,198800.0
2011-02-02 09:30:00,7.03,7.08,7.0,7.05,97600.0,7.03,7.08,7.0,7.05,97600.0
2011-02-02 10:00:00,7.05,7.05,7.0,7.01,127200.0,7.05,7.05,7.0,7.01,127200.0
2011-02-02 11:00:00,7.02,7.02,7.0,7.0,161200.0,7.02,7.02,7.0,7.0,161200.0
2011-02-02 12:00:00,7.0,7.0,6.94,6.95,73200.0,7.0,7.0,6.94,6.95,73200.0
2011-02-02 13:00:00,6.95,6.96,6.93,6.95,222800.0,6.95,6.96,6.93,6.95,222800.0
2011-02-02 14:00:00,6.95,6.98,6.94,6.97,317600.0,6.95,6.98,6.94,6.97,317600.0
2011-02-02 15:00:00,6.97,6.98,6.94,6.95,782000.0,6.97,6.98,6.94,6.95,782000.0
2011-02-03 09:30:00,7.01,7.04,6.97,7.0,216000.0,7.01,7.04,6.97,7.0,216000.0
2011-02-03 10:00:00,7.01,7.02,6.93,7.0,464000.0,7.01,7.02,6.93,7.0,464000.0
2011-02-03 11:00:00,7.0,7.08,6.96,7.08,132000.0,7.0,7.08,6.96,7.08,132000.0
2011-02-03 12:00:00,7.09,7.11,7.02,7.04,186400.0,7.09,7.11,7.02,7.04,186400.0
2011-02-03 13:00:00,7.04,7.09,7.02,7.07,615600.0,7.04,7.09,7.02,7.07,615600.0
2011-02-03 14:00:00,7.08,7.09,7.04,7.07,345200.0,7.08,7.09,7.04,7.07,345200.0
2011-02-03 15:00:00,7.07,7.09,7.04,7.04,583600.0,7.07,7.09,7.04,7.04,583600.0
2011-02-04 09:30:00,7.09,7.18,7.08,7.1,156400.0,7.09,7.18,7.08,7.1,156400.0
2011-02-04 10:00:00,7.1,7.11,6.99,7.0,254400.0,7.1,7.11,6.99,7.0,254400.0
2011-02-04 11:00:00,6.99,7.05,6.99,7.02,155600.0,6.99,7.05,6.99,7.02,155600.0
2011-02-04 12:00:00,7.02,7.02,6.99,7.01,98800.0,7.02,7.02,6.99,7.01,98800.0
2011-02-04 13:00:00,7.01,7.03,7.0,7.02,108800.0,7.01,7.03,7.0,7.02,108800.0
2011-02-04 14:00:00,7.01,7.01,6.97,6.98,141600.0,7.01,7.01,6.97,6.98,141600.0
2011-02-04 15:00:00,6.98,6.99,6.96,6.98,382400.0,6.98,6.99,6.96,6.98,382400.0
2011-02-07 09:30:00,7.01,7.04,6.96,7.03,78400.0,7.01,7.04,6.96,7.03,78400.0
2011-02-07 10:00:00,7.03,7.05,6.99,7.01,228000.0,7.03,7.05,6.99,7.01,228000.0
2011-02-07 11:00:00,7.0,7.01,6.99,7.0,201200.0,7.0,7.01,6.99,7.0,201200.0
2011-02-07 12:00:00,7.0,7.0,6.94,6.98,299200.0,7.0,7.0,6.94,6.98,299200.0
2011-02-07 13:00:00,6.98,7.0,6.97,6.99,120400.0,6.98,7.0,6.97,6.99,120400.0
2011-02-07 14:00:00,6.99,7.01,6.98,6.99,398800.0,6.99,7.01,6.98,6.99,398800.0
2011-02-07 15:00:00,6.99,7.0,6.92,6.93,720800.0,6.99,7.0,6.92,6.93,720800.0
2011-02-08 09:30:00,7.04,7.53,6.91,7.44,975200.0,7.04,7.53,6.91,7.44,975200.0
2011-02-08 10:00:00,7.44,7.44,7.31,7.35,940400.0,7.44,7.44,7.31,7.35,940400.0
2011-02-08 11:00:00,7.35,7.38,7.29,7.3,753600.0,7.35,7.38,7.29,7.3,753600.0
2011-02-08 12:00:00,7.3,7.31,7.22,7.23,457600.0,7.3,7.31,7.22,7.23,457600.0
2011-02-08 13:00:00,7.23,7.32,7.23,7.3,447200.0,7.23,7.32,7.23,7.3,447200.0
2011-02-08 14:00:00,7.3,7.35,7.29,7.32,426000.0,7.3,7.35,7.29,7.32,426000.0
2011-02-08 15:00:00,7.32,7.33,7.29,7.3,791200.0,7.32,7.33,7.29,7.3,791200.0
2011-02-09 09:30:00,7.26,7.46,7.26,7.37,734400.0,7.26,7.46,7.26,7.37,734400.0
2011-02-09 10:00:00,7.37,7.49,7.37,7.47,616000.0,7.37,7.49,7.37,7.47,616000.0
2011-02-09 11:00:00,7.48,7.49,7.4,7.49,484000.0,7.48,7.49,7.4,7.49,484000.0
2011-02-09 12:00:00,7.49,7.49,7.44,7.45,332800.0,7.49,7.49,7.44,7.45,332800.0
2011-02-09 13:00:00,7.45,7.47,7.41,7.42,201200.0,7.45,7.47,7.41,7.42,201200.0
2011-02-09 14:00:00,7.41,7.41,7.38,7.4,233200.0,7.41,7.41,7.38,7.4,233200.0
2011-02-09 15:00:00,7.4,7.41,7.37,7.38,843200.0,7.4,7.41,7.37,7.38,843200.0
2011-02-10 09:30:00,7.31,7.39,7.3,7.33,224800.0,7.31,7.39,7.3,7.33,224800.0
2011-02-10 10:00:00,7.34,7.36,7.32,7.34,325600.0,7.34,7.36,7.32,7.34,325600.0
2011-02-10 11:00:00,7.34,7.38,7.33,7.37,200400.0,7.34,7.38,7.33,7.37,200400.0
2011-02-10 12:00:00,7.37,7.37,7.33,7.34,122000.0,7.37,7.37,7.33,7.34,122000.0
2011-02-10 13:00:00,7.34,7.36,7.34,7.34,110000.0,7.34,7.36,7.34,7.34,110000.0
2011-02-10 14:00:00,7.35,7.37,7.35,7.35,161600.0,7.35,7.37,7.35,7.35,161600.0
2011-02-10 15:00:00,7.35,7.38,7.33,7.34,431600.0,7.35,7.38,7.33,7.34,431600.0
2011-02-11 09:30:00,7.31,7.41,7.26,7.39,228000.0,7.31,7.41,7.26,7.39,228000.0
2011-02-11 10:00:00,7.39,7.39,7.35,7.37,285600.0,7.39,7.39,7.35,7.37,285600.0
2011-02-11 11:00:00,7.37,7.4,7.36,7.4,227200.0,7.37,7.4,7.36,7.4,227200.0
2011-02-11 12:00:00,7.4,7.4,7.37,7.38,181600.0,7.4,7.4,7.37,7.38,181600.0
2011-02-11 13:00:00,7.38,7.45,7.38,7.43,368800.0,7.38,7.45,7.38,7.43,368800.0
2011-02-11 14:00:00,7.43,7.43,7.38,7.42,183200.0,7.43,7.43,7.38,7.42,183200.0
2011-02-11 15:00:00,7.42,7.42,7.38,7.39,492000.0,7.42,7.42,7.38,7.39,492000.0
2011-02-14 09:30:00,7.36,7.39,7.34,7.37,80000.0,7.36,7.39,7.34,7.37,80000.0
2011-02-14 10:00:00,7.37,7.39,7.35,7.38,124800.0,7.37,7.39,7.35,7.38,124800.0
2011-02-14 11:00:00,7.38,7.46,7.37,7.46,190800.0,7.38,7.46,7.37,7.46,190800.0
2011-02-14 12:00:00,7.46,7.46,7.43,7.44,88000.0,7.46,7.46,7.43,7.44,88000.0
2011-02-14 13:00:00,7.43,7.45,7.42,7.44,193200.0,7.43,7.45,7.42,7.44,193200.0
2011-02-14 14:00:00,7.44,7.47,7.43,7.45,175600.0,7.44,7.47,7.43,7.45,175600.0
2011-02-14 15:00:00,7.45,7.46,7.43,7.43,359200.0,7.45,7.46,7.43,7.43,359200.0
2011-02-15 09:30:00,7.42,7.46,7.42,7.46,37200.0,7.42,7.46,7.42,7.46,37200.0
2011-02-15 10:00:00,7.46,7.49,7.45,7.47,124800.0,7.46,7.49,7.45,7.47,124800.0
2011-02-15 11:00:00,7.48,7.49,7.47,7.47,106000.0,7.48,7.49,7.47,7.47,106000.0
2011-02-15 12:00:00,7.47,7.49,7.44,7.47,89600.0,7.47,7.49,7.44,7.47,89600.0
2011-02-15 13:00:00,7.47,7.48,7.46,7.46,49600.0,7.47,7.48,7.46,7.46,49600.0
2011-02-15 14:00:00,7.46,7.46,7.4,7.42,133200.0,7.46,7.46,7.4,7.42,133200.0
2011-02-15 15:00:00,7.42,7.43,7.37,7.39,445600.0,7.42,7.43,7.37,7.39,445600.0
2011-02-16 09:30:00,7.42,7.47,7.42,7.47,30800.0,7.42,7.47,7.42,7.47,30800.0
2011-02-16 10:00:00,7.46,7.5,7.45,7.48,137200.0,7.46,7.5,7.45,7.48,137200.0
2011-02-16 11:00:00,7.48,7.48,7.43,7.45,70800.0,7.48,7.48,7.43,7.45,70800.0
2011-02-16 12:00:00,7.45,7.45,7.36,7.42,62800.0,7.45,7.45,7.36,7.42,62800.0
2011-02-16 13:00:00,7.42,7.45,7.42,7.45,61600.0,7.42,7.45,7.42,7.45,61600.0
2011-02-16 14:00:00,7.44,7.46,7.41,7.46,111600.0,7.44,7.46,7.41,7.46,111600.0
2011-02-16 15:00:00,7.46,7.49,7.45,7.47,264400.0,7.46,7.49,7.45,7.47,264400.0
2011-02-17 09:30:00,7.48,7.48,7.43,7.47,38000.0,7.48,7.48,7.43,7.47,38000.0
2011-02-17 10:00:00,7.48,7.5,7.47,7.49,130800.0,7.48,7.5,7.47,7.49,130800.0
2011-02-17 11:00:00,7.49,7.51,7.48,7.5,146400.0,7.49,7.51,7.48,7.5,146400.0
2011-02-17 12:00:00,7.5,7.5,7.47,7.49,60000.0,7.5,7.5,7.47,7.49,60000.0
2011-02-17 13:00:00,7.49,7.55,7.47,7.52,318400.0,7.49,7.55,7.47,7.52,318400.0
2011-02-17 14:00:00,7.52,7.52,7.47,7.47,228800.0,7.52,7.52,7.47,7.47,228800.0
2011-02-17 15:00:00,7.47,7.51,7.47,7.47,379600.0,7.47,7.51,7.47,7.47,379600.0
2011-02-18 09:30:00,7.51,7.57,7.45,7.49,362000.0,7.51,7.57,7.45,7.49,362000.0
2011-02-18 10:00:00,7.5,7.54,7.48,7.52,284800.0,7.5,7.54,7.48,7.52,284800.0
2011-02-18 11:00:00,7.52,7.66,7.52,7.66,242800.0,7.52,7.66,7.52,7.66,242800.0
2011-02-18 12:00:00,7.66,7.68,7.63,7.64,247600.0,7.66,7.68,7.63,7.64,247600.0
2011-02-18 13:00:00,7.64,7.64,7.58,7.58,93200.0,7.64,7.64,7.58,7.58,93200.0
2011-02-18 14:00:00,7.58,7.6,7.55,7.6,161600.0,7.58,7.6,7.55,7.6,161600.0
2011-02-18 15:00:00,7.6,7.61,7.57,7.59,226800.0,7.6,7.61,7.57,7.59,226800.0
2011-02-22 09:30:00,7.52,7.57,7.46,7.54,69200.0,7.52,7.57,7.46,7.54,69200.0
2011-02-22 10:00:00,7.55,7.56,7.48,7.48,118400.0,7.55,7.56,7.48,7.48,118400.0
2011-02-22 11:00:00,7.48,7.48,7.41,7.45,165200.0,7.48,7.48,7.41,7.45,165200.0
2011-02-22 12:00:00,7.44,7.46,7.43,7.43,117200.0,7.44,7.46,7.43,7.43,117200.0
2011-02-22 13:00:00,7.42,7.43,7.35,7.38,134400.0,7.42,7.43,7.35,7.38,134400.0
2011-02-22 14:00:00,7.38,7.42,7.36,7.4,104400.0,7.38,7.42,7.36,7.4,104400.0
2011-02-22 15:00:00,7.4,7.41,7.37,7.39,294000.0,7.4,7.41,7.37,7.39,294000.0
2011-02-23 09:30:00,7.37,7.37,7.21,7.29,106800.0,7.37,7.37,7.21,7.29,106800.0
2011-02-23 10:00:00,7.3,7.31,7.24,7.28,71200.0,7.3,7.31,7.24,7.28,71200.0
2011-02-23 11:00:00,7.27,7.28,7.2,7.2,128000.0,7.27,7.28,7.2,7.2,128000.0
2011-02-23 12:00:00,7.2,7.2,7.12,7.14,136800.0,7.2,7.2,7.12,7.14,136800.0
2011-02-23 13:00:00,7.13,7.14,7.09,7.13,128000.0,7.13,7.14,7.09,7.13,128000.0
2011-02-23 14:00:00,7.13,7.16,7.11,7.13,135600.0,7.13,7.16,7.11,7.13,135600.0
2011-02-23 15:00:00,7.13,7.14,7.09,7.1,381600.0,7.13,7.14,7.09,7.1,381600.0
2011-02-24 09:30:00,7.14,7.22,7.01,7.22,112400.0,7.14,7.22,7.01,7.22,112400.0
2011-02-24 10:00:00,7.21,7.26,7.18,7.23,285600.0,7.21,7.26,7.18,7.23,285600.0
2011-02-24 11:00:00,7.23,7.28,7.22,7.25,178800.0,7.23,7.28,7.22,7.25,178800.0
2011-02-24 12:00:00,7.25,7.34,7.24,7.32,226800.0,7.25,7.34,7.24,7.32,226800.0
2011-02-24 13:00:00,7.32,7.36,7.29,7.31,240000.0,7.32,7.36,7.29,7.31,240000.0
2011-02-24 14:00:00,7.31,7.42,7.31,7.41,304800.0,7.31,7.42,7.31,7.41,304800.0
2011-02-24 15:00:00,7.42,7.42,7.32,7.34,830000.0,7.42,7.42,7.32,7.34,830000.0
2011-02-25 09:30:00,7.34,7.47,7.34,7.45,158400.0,7.34,7.47,7.34,7.45,158400.0
2011-02-25 10:00:00,7.45,7.52,7.43,7.49,185600.0,7.45,7.52,7.43,7.49,185600.0
2011-02-25 11:00:00,7.49,7.52,7.47,7.47,126400.0,7.49,7.52,7.47,7.47,126400.0
2011-02-25 12:00:00,7.47,7.48,7.44,7.45,244400.0,7.47,7.48,7.44,7.45,244400.0
2011-02-25 13:00:00,7.45,7.48,7.45,7.46,139200.0,7.45,7.48,7.45,7.46,139200.0
2011-02-25 14:00:00,7.46,7.51,7.45,7.51,185600.0,7.46,7.51,7.45,7.51,185600.0
2011-02-25 15:00:00,7.5,7.56,7.5,7.56,516800.0,7.5,7.56,7.5,7.56,516800.0
2011-02-28 09:30:00,7.56,7.62,7.56,7.61,68400.0,7.56,7.62,7.56,7.61,68400.0
2011-02-28 10:00:00,7.6,7.62,7.55,7.58,143600.0,7.6,7.62,7.55,7.58,143600.0
2011-02-28 11:00:00,7.57,7.6,7.54,7.57,79200.0,7.57,7.6,7.54,7.57,79200.0
2011-02-28 12:00:00,7.57,7.6,7.55,7.56,112000.0,7.57,7.6,7.55,7.56,112000.0
2011-02-28 13:00:00,7.56,7.58,7.54,7.56,176800.0,7.56,7.58,7.54,7.56,176800.0
2011-02-28 14:00:00,7.56,7.61,7.54,7.6,230800.0,7.56,7.61,7.54,7.6,230800.0
2011-02-28 15:00:00,7.6,7.62,7.56,7.62,445600.0,7.6,7.62,7.56,7.62,445600.0
2011-03-01 09:30:00,7.62,7.62,7.53,7.55,148000.0,7.62,7.62,7.53,7.55,148000.0
2011-03-01 10:00:00,7.55,7.57,7.38,7.39,463200.0,7.55,7.57,7.38,7.39,463200.0
2011-03-01 11:00:00,7.39,7.44,7.37,7.41,232000.0,7.39,7.44,7.37,7.41,232000.0
2011-03-01 12:00:00,7.41,7.43,7.38,7.4,158000.0,7.41,7.43,7.38,7.4,158000.0
2011-03-01 13:00:00,7.4,7.4,7.36,7.36,132000.0,7.4,7.4,7.36,7.36,132000.0
2011-03-01 14:00:00,7.36,7.38,7.31,7.31,163600.0,7.36,7.38,7.31,7.31,163600.0
2011-03-01 15:00:00,7.32,7.39,7.32,7.37,608400.0,7.32,7.39,7.32,7.37,608400.0
2011-03-02 09:30:00,7.36,7.41,7.36,7.39,104000.0,7.36,7.41,7.36,7.39,104000.0
2011-03-02 10:00:00,7.39,7.5,7.39,7.5,154400.0,7.39,7.5,7.39,7.5,154400.0
2011-03-02 11:00:00,7.5,7.57,7.5,7.51,152400.0,7.5,7.57,7.5,7.51,152400.0
2011-03-02 12:00:00,7.5,7.55,7.48,7.5,298400.0,7.5,7.55,7.48,7.5,298400.0
2011-03-02 13:00:00,7.5,7.51,7.46,7.47,162800.0,7.5,7.51,7.46,7.47,162800.0
2011-03-02 14:00:00,7.47,7.54,7.45,7.53,144000.0,7.47,7.54,7.45,7.53,144000.0
2011-03-02 15:00:00,7.53,7.57,7.49,7.5,174400.0,7.53,7.57,7.49,7.5,174400.0
2011-03-03 09:30:00,7.58,7.62,7.51,7.61,86000.0,7.58,7.62,7.51,7.61,86000.0
2011-03-03 10:00:00,7.61,7.66,7.59,7.65,267200.0,7.61,7.66,7.59,7.65,267200.0
2011-03-03 11:00:00,7.65,7.74,7.65,7.74,107200.0,7.65,7.74,7.65,7.74,107200.0
2011-03-03 12:00:00,7.75,7.77,7.71,7.72,163200.0,7.75,7.77,7.71,7.72,163200.0
2011-03-03 13:00:00,7.71,7.73,7.68,7.7,83200.0,7.71,7.73,7.68,7.7,83200.0
2011-03-03 14:00:00,7.7,7.74,7.69,7.71,122800.0,7.7,7.74,7.69,7.71,122800.0
2011-03-03 15:00:00,7.71,7.73,7.68,7.7,236000.0,7.71,7.73,7.68,7.7,236000.0
2011-03-04 09:30:00,7.68,7.73,7.67,7.71,100000.0,7.68,7.73,7.67,7.71,100000.0
2011-03-04 10:00:00,7.72,7.72,7.68,7.72,108400.0,7.72,7.72,7.68,7.72,108400.0
2011-03-04 11:00:00,7.71,7.72,7.64,7.64,109600.0,7.71,7.72,7.64,7.64,109600.0
2011-03-04 12:00:00,7.63,7.65,7.58,7.58,77600.0,7.63,7.65,7.58,7.58,77600.0
2011-03-04 13:00:00,7.59,7.6,7.56,7.56,95200.0,7.59,7.6,7.56,7.56,95200.0
2011-03-04 14:00:00,7.57,7.62,7.56,7.62,79200.0,7.57,7.62,7.56,7.62,79200.0
2011-03-04 15:00:00,7.63,7.67,7.61,7.66,167200.0,7.63,7.67,7.61,7.66,167200.0
2011-03-07 09:30:00,7.54,7.64,7.54,7.6,175600.0,7.54,7.64,7.54,7.6,175600.0
2011-03-07 10:00:00,7.6,7.63,7.5,7.53,170000.0,7.6,7.63,7.5,7.53,170000.0
2011-03-07 11:00:00,7.52,7.54,7.45,7.47,165600.0,7.52,7.54,7.45,7.47,165600.0
2011-03-07 12:00:00,7.47,7.58,7.47,7.55,256800.0,7.47,7.58,7.47,7.55,256800.0
2011-03-07 13:00:00,7.56,7.63,7.55,7.59,287200.0,7.56,7.63,7.55,7.59,287200.0
2011-03-07 14:00:00,7.6,7.67,7.6,7.64,179200.0,7.6,7.67,7.6,7.64,179200.0
2011-03-07 15:00:00,7.64,7.67,7.6,7.66,467600.0,7.64,7.67,7.6,7.66,467600.0
2011-03-08 09:30:00,7.66,7.68,7.64,7.67,54400.0,7.66,7.68,7.64,7.67,54400.0
2011-03-08 10:00:00,7.68,7.8,7.67,7.79,148000.0,7.68,7.8,7.67,7.79,148000.0
2011-03-08 11:00:00,7.79,7.84,7.77,7.83,131600.0,7.79,7.84,7.77,7.83,131600.0
2011-03-08 12:00:00,7.84,7.86,7.83,7.85,80000.0,7.84,7.86,7.83,7.85,80000.0
2011-03-08 13:00:00,7.84,7.86,7.84,7.86,86800.0,7.84,7.86,7.84,7.86,86800.0
2011-03-08 14:00:00,7.86,7.86,7.79,7.83,162400.0,7.86,7.86,7.79,7.83,162400.0
2011-03-08 15:00:00,7.83,7.84,7.8,7.82,250400.0,7.83,7.84,7.8,7.82,250400.0
2011-03-09 09:30:00,7.77,7.92,7.77,7.9,124800.0,7.77,7.92,7.77,7.9,124800.0
2011-03-09 10:00:00,7.9,7.95,7.89,7.9,120400.0,7.9,7.95,7.89,7.9,120400.0
2011-03-09 11:00:00,7.9,7.91,7.87,7.9,89600.0,7.9,7.91,7.87,7.9,89600.0
2011-03-09 12:00:00,7.91,7.93,7.87,7.88,63600.0,7.91,7.93,7.87,7.88,63600.0
2011-03-09 13:00:00,7.88,7.88,7.87,7.88,102400.0,7.88,7.88,7.87,7.88,102400.0
2011-03-09 14:00:00,7.88,7.89,7.85,7.89,108000.0,7.88,7.89,7.85,7.89,108000.0
2011-03-09 15:00:00,7.89,7.9,7.86,7.89,410000.0,7.89,7.9,7.86,7.89,410000.0
2011-03-10 09:30:00,7.79,7.79,7.74,7.75,149200.0,7.79,7.79,7.74,7.75,149200.0
2011-03-10 10:00:00,7.75,7.76,7.7,7.73,197600.0,7.75,7.76,7.7,7.73,197600.0
2011-03-10 11:00:00,7.73,7.79,7.73,7.79,104800.0,7.73,7.79,7.73,7.79,104800.0
2011-03-10 12:00:00,7.79,7.82,7.77,7.8,116000.0,7.79,7.82,7.77,7.8,116000.0
2011-03-10 13:00:00,7.8,7.8,7.73,7.74,174000.0,7.8,7.8,7.73,7.74,174000.0
2011-03-10 14:00:00,7.74,7.83,7.73,7.81,169600.0,7.74,7.83,7.73,7.81,169600.0
2011-03-10 15:00:00,7.81,7.82,7.74,7.75,456000.0,7.81,7.82,7.74,7.75,456000.0
2011-03-11 09:30:00,7.76,7.77,7.67,7.72,70800.0,7.76,7.77,7.67,7.72,70800.0
2011-03-11 10:00:00,7.7,7.71,7.61,7.63,163600.0,7.7,7.71,7.61,7.63,163600.0
2011-03-11 11:00:00,7.63,7.73,7.62,7.7,174400.0,7.63,7.73,7.62,7.7,174400.0
2011-03-11 12:00:00,7.71,7.73,7.67,7.69,49200.0,7.71,7.73,7.67,7.69,49200.0
2011-03-11 13:00:00,7.68,7.74,7.65,7.71,128400.0,7.68,7.74,7.65,7.71,128400.0
2011-03-11 14:00:00,7.71,7.73,7.68,7.68,108000.0,7.71,7.73,7.68,7.68,108000.0
2011-03-11 15:00:00,7.68,7.74,7.68,7.7,300000.0,7.68,7.74,7.68,7.7,300000.0
2011-03-14 09:30:00,7.63,7.73,7.56,7.73,88000.0,7.63,7.73,7.56,7.73,88000.0
2011-03-14 10:00:00,7.73,7.74,7.66,7.67,211200.0,7.73,7.74,7.66,7.67,211200.0
2011-03-14 11:00:00,7.66,7.67,7.53,7.54,198400.0,7.66,7.67,7.53,7.54,198400.0
2011-03-14 12:00:00,7.54,7.54,7.52,7.54,74400.0,7.54,7.54,7.52,7.54,74400.0
2011-03-14 13:00:00,7.54,7.58,7.54,7.54,121200.0,7.54,7.58,7.54,7.54,121200.0
2011-03-14 14:00:00,7.55,7.56,7.52,7.53,191200.0,7.55,7.56,7.52,7.53,191200.0
2011-03-14 15:00:00,7.53,7.55,7.51,7.52,552800.0,7.53,7.55,7.51,7.52,552800.0
2011-03-15 09:30:00,7.25,7.38,7.21,7.31,91600.0,7.25,7.38,7.21,7.31,91600.0
2011-03-15 10:00:00,7.32,7.45,7.32,7.42,120000.0,7.32,7.45,7.32,7.42,120000.0
2011-03-15 11:00:00,7.41,7.46,7.4,7.45,102800.0,7.41,7.46,7.4,7.45,102800.0
2011-03-15 12:00:00,7.45,7.5,7.45,7.48,143200.0,7.45,7.5,7.45,7.48,143200.0
2011-03-15 13:00:00,7.48,7.48,7.42,7.43,108400.0,7.48,7.48,7.42,7.43,108400.0
2011-03-15 14:00:00,7.43,7.47,7.42,7.45,99200.0,7.43,7.47,7.42,7.45,99200.0
2011-03-15 15:00:00,7.45,7.51,7.43,7.43,274800.0,7.45,7.51,7.43,7.43,274800.0
2011-03-16 09:30:00,7.39,7.45,7.37,7.42,65600.0,7.39,7.45,7.37,7.42,65600.0
2011-03-16 10:00:00,7.42,7.47,7.41,7.41,65600.0,7.42,7.47,7.41,7.41,65600.0
2011-03-16 11:00:00,7.4,7.41,7.31,7.36,168400.0,7.4,7.41,7.31,7.36,168400.0
2011-03-16 12:00:00,7.35,7.39,7.33,7.39,119600.0,7.35,7.39,7.33,7.39,119600.0
2011-03-16 13:00:00,7.38,7.39,7.36,7.37,182000.0,7.38,7.39,7.36,7.37,182000.0
2011-03-16 14:00:00,7.37,7.4,7.31,7.37,183600.0,7.37,7.4,7.31,7.37,183600.0
2011-03-16 15:00:00,7.37,7.39,7.26,7.27,585200.0,7.37,7.39,7.26,7.27,585200.0
2011-03-17 09:30:00,7.38,7.43,7.29,7.3,44400.0,7.38,7.43,7.29,7.3,44400.0
2011-03-17 10:00:00,7.3,7.37,7.3,7.33,118400.0,7.3,7.37,7.3,7.33,118400.0
2011-03-17 11:00:00,7.33,7.38,7.33,7.35,105600.0,7.33,7.38,7.33,7.35,105600.0
2011-03-17 12:00:00,7.34,7.37,7.34,7.37,88000.0,7.34,7.37,7.34,7.37,88000.0
2011-03-17 13:00:00,7.36,7.39,7.32,7.32,85600.0,7.36,7.39,7.32,7.32,85600.0
2011-03-17 14:00:00,7.32,7.34,7.3,7.34,96400.0,7.32,7.34,7.3,7.34,96400.0
2011-03-17 15:00:00,7.34,7.36,7.32,7.33,376400.0,7.34,7.36,7.32,7.33,376400.0
2011-03-18 09:30:00,7.4,7.45,7.4,7.44,307200.0,7.4,7.45,7.4,7.44,307200.0
2011-03-18 10:00:00,7.45,7.49,7.45,7.47,70800.0,7.45,7.49,7.45,7.47,70800.0
2011-03-18 11:00:00,7.47,7.48,7.36,7.43,132000.0,7.47,7.48,7.36,7.43,132000.0
2011-03-18 12:00:00,7.43,7.45,7.42,7.42,56400.0,7.43,7.45,7.42,7.42,56400.0
2011-03-18 13:00:00,7.42,7.45,7.42,7.42,82800.0,7.42,7.45,7.42,7.42,82800.0
2011-03-18 14:00:00,7.42,7.42,7.36,7.37,92000.0,7.42,7.42,7.36,7.37,92000.0
2011-03-18 15:00:00,7.37,7.39,7.36,7.38,624800.0,7.37,7.39,7.36,7.38,624800.0
2011-03-21 09:30:00,7.48,7.58,7.48,7.56,71600.0,7.48,7.58,7.48,7.56,71600.0
2011-03-21 10:00:00,7.56,7.59,7.52,7.57,70400.0,7.56,7.59,7.52,7.57,70400.0
2011-03-21 11:00:00,7.58,7.59,7.56,7.56,45600.0,7.58,7.59,7.56,7.56,45600.0
2011-03-21 12:00:00,7.57,7.58,7.56,7.56,64400.0,7.57,7.58,7.56,7.56,64400.0
2011-03-21 13:00:00,7.56,7.56,7.52,7.54,70000.0,7.56,7.56,7.52,7.54,70000.0
2011-03-21 14:00:00,7.54,7.55,7.53,7.54,78400.0,7.54,7.55,7.53,7.54,78400.0
2011-03-21 15:00:00,7.54,7.58,7.52,7.57,313600.0,7.54,7.58,7.52,7.57,313600.0
2011-03-22 09:30:00,7.61,7.64,7.6,7.62,72000.0,7.61,7.64,7.6,7.62,72000.0
2011-03-22 10:00:00,7.6,7.62,7.56,7.56,155200.0,7.6,7.62,7.56,7.56,155200.0
2011-03-22 11:00:00,7.56,7.57,7.54,7.56,61200.0,7.56,7.57,7.54,7.56,61200.0
2011-03-22 12:00:00,7.56,7.56,7.54,7.55,58800.0,7.56,7.56,7.54,7.55,58800.0
2011-03-22 13:00:00,7.55,7.56,7.5,7.5,195600.0,7.55,7.56,7.5,7.5,195600.0
2011-03-22 14:00:00,7.5,7.51,7.48,7.5,177600.0,7.5,7.51,7.48,7.5,177600.0
2011-03-22 15:00:00,7.5,7.53,7.5,7.52,143200.0,7.5,7.53,7.5,7.52,143200.0
2011-03-23 09:30:00,7.49,7.49,7.39,7.4,22000.0,7.49,7.49,7.39,7.4,22000.0
2011-03-23 10:00:00,7.4,7.41,7.39,7.39,127200.0,7.4,7.41,7.39,7.39,127200.0
2011-03-23 11:00:00,7.39,7.46,7.39,7.44,63600.0,7.39,7.46,7.39,7.44,63600.0
2011-03-23 12:00:00,7.44,7.46,7.42,7.44,56800.0,7.44,7.46,7.42,7.44,56800.0
2011-03-23 13:00:00,7.44,7.48,7.44,7.47,49600.0,7.44,7.48,7.44,7.47,49600.0
2011-03-23 14:00:00,7.47,7.5,7.47,7.5,72000.0,7.47,7.5,7.47,7.5,72000.0
2011-03-23 15:00:00,7.5,7.51,7.49,7.5,194800.0,7.5,7.51,7.49,7.5,194800.0
2011-03-24 09:30:00,7.55,7.57,7.5,7.57,46000.0,7.55,7.57,7.5,7.57,46000.0
2011-03-24 10:00:00,7.57,7.64,7.56,7.64,89600.0,7.57,7.64,7.56,7.64,89600.0
2011-03-24 11:00:00,7.64,7.69,7.64,7.69,92400.0,7.64,7.69,7.64,7.69,92400.0
2011-03-24 12:00:00,7.69,7.72,7.66,7.67,128000.0,7.69,7.72,7.66,7.67,128000.0
2011-03-24 13:00:00,7.66,7.7,7.66,7.7,63600.0,7.66,7.7,7.66,7.7,63600.0
2011-03-24 14:00:00,7.7,7.71,7.69,7.69,76000.0,7.7,7.71,7.69,7.69,76000.0
2011-03-24 15:00:00,7.7,7.74,7.68,7.71,250400.0,7.7,7.74,7.68,7.71,250400.0
2011-03-25 09:30:00,7.76,7.76,7.72,7.74,26800.0,7.76,7.76,7.72,7.74,26800.0
2011-03-25 10:00:00,7.74,7.84,7.73,7.84,44800.0,7.74,7.84,7.73,7.84,44800.0
2011-03-25 11:00:00,7.84,7.86,7.83,7.85,46000.0,7.84,7.86,7.83,7.85,46000.0
2011-03-25 12:00:00,7.85,7.87,7.82,7.82,60000.0,7.85,7.87,7.82,7.82,60000.0
2011-03-25 13:00:00,7.83,7.85,7.82,7.82,87200.0,7.83,7.85,7.82,7.82,87200.0
2011-03-25 14:00:00,7.81,7.82,7.77,7.79,42400.0,7.81,7.82,7.77,7.79,42400.0
2011-03-25 15:00:00,7.79,7.8,7.76,7.76,224400.0,7.79,7.8,7.76,7.76,224400.0
2011-03-28 09:30:00,7.8,7.83,7.75,7.83,47600.0,7.8,7.83,7.75,7.83,47600.0
2011-03-28 10:00:00,7.83,7.85,7.8,7.8,153200.0,7.83,7.85,7.8,7.8,153200.0
2011-03-28 11:00:00,7.8,7.82,7.77,7.81,133600.0,7.8,7.82,7.77,7.81,133600.0
2011-03-28 12:00:00,7.82,7.82,7.8,7.8,126800.0,7.82,7.82,7.8,7.8,126800.0
2011-03-28 13:00:00,7.8,7.87,7.8,7.86,115200.0,7.8,7.87,7.8,7.86,115200.0
2011-03-28 14:00:00,7.86,7.86,7.83,7.84,181200.0,7.86,7.86,7.83,7.84,181200.0
2011-03-28 15:00:00,7.84,7.91,7.83,7.87,551600.0,7.84,7.91,7.83,7.87,551600.0
2011-03-29 09:30:00,7.85,7.91,7.85,7.9,67600.0,7.85,7.91,7.85,7.9,67600.0
2011-03-29 10:00:00,7.9,8.01,7.89,8.0,357200.0,7.9,8.01,7.89,8.0,357200.0
2011-03-29 11:00:00,8.0,8.02,8.0,8.02,66800.0,8.0,8.02,8.0,8.02,66800.0
2011-03-29 12:00:00,8.02,8.02,8.0,8.0,90400.0,8.02,8.02,8.0,8.0,90400.0
2011-03-29 13:00:00,8.0,8.02,8.0,8.02,124800.0,8.0,8.02,8.0,8.02,124800.0
2011-03-29 14:00:00,8.02,8.04,8.01,8.03,143200.0,8.02,8.04,8.01,8.03,143200.0
2011-03-29 15:00:00,8.03,8.07,8.03,8.06,340800.0,8.03,8.07,8.03,8.06,340800.0
2011-03-30 09:30:00,8.08,8.12,8.06,8.1,80000.0,8.08,8.12,8.06,8.1,80000.0
2011-03-30 10:00:00,8.09,8.1,8.07,8.09,192000.0,8.09,8.1,8.07,8.09,192000.0
2011-03-30 11:00:00,8.09,8.09,8.08,8.08,165200.0,8.09,8.09,8.08,8.08,165200.0
2011-03-30 12:00:00,8.08,8.1,8.08,8.1,134800.0,8.08,8.1,8.08,8.1,134800.0
2011-03-30 13:00:00,8.09,8.13,8.09,8.12,138400.0,8.09,8.13,8.09,8.12,138400.0
2011-03-30 14:00:00,8.12,8.17,8.11,8.17,118800.0,8.12,8.17,8.11,8.17,118800.0
2011-03-30 15:00:00,8.17,8.19,8.16,8.17,298800.0,8.17,8.19,8.16,8.17,298800.0
2011-03-31 09:30:00,8.17,8.2,8.15,8.16,27600.0,8.17,8.2,8.15,8.16,27600.0
2011-03-31 10:00:00,8.16,8.18,8.11,8.13,130400.0,8.16,8.18,8.11,8.13,130400.0
2011-03-31 11:00:00,8.13,8.14,8.12,8.14,63200.0,8.13,8.14,8.12,8.14,63200.0
2011-03-31 12:00:00,8.14,8.15,8.13,8.15,43200.0,8.14,8.15,8.13,8.15,43200.0
2011-03-31 13:00:00,8.15,8.16,8.15,8.15,85200.0,8.15,8.16,8.15,8.15,85200.0
2011-03-31 14:00:00,8.15,8.16,8.14,8.15,123200.0,8.15,8.16,8.14,8.15,123200.0
2011-03-31 15:00:00,8.15,8.25,8.15,8.24,347200.0,8.15,8.25,8.15,8.24,347200.0
2011-04-01 09:30:00,8.28,8.32,8.26,8.32,40400.0,8.28,8.32,8.26,8.32,40400.0
2011-04-01 10:00:00,8.31,8.44,8.31,8.43,174800.0,8.31,8.44,8.31,8.43,174800.0
2011-04-01 11:00:00,8.43,8.44,8.42,8.42,151200.0,8.43,8.44,8.42,8.42,151200.0
2011-04-01 12:00:00,8.42,8.43,8.41,8.42,72400.0,8.42,8.43,8.41,8.42,72400.0
2011-04-01 13:00:00,8.42,8.43,8.41,8.43,138800.0,8.42,8.43,8.41,8.43,138800.0
2011-04-01 14:00:00,8.42,8.43,8.39,8.4,146000.0,8.42,8.43,8.39,8.4,146000.0
2011-04-01 15:00:00,8.4,8.4,8.35,8.38,424800.0,8.4,8.4,8.35,8.38,424800.0
2011-04-04 09:30:00,8.4,8.51,8.4,8.47,119600.0,8.4,8.51,8.4,8.47,119600.0
2011-04-04 10:00:00,8.46,8.51,8.46,8.5,106400.0,8.46,8.51,8.46,8.5,106400.0
2011-04-04 11:00:00,8.51,8.51,8.47,8.48,93200.0,8.51,8.51,8.47,8.48,93200.0
2011-04-04 12:00:00,8.48,8.49,8.48,8.49,104000.0,8.48,8.49,8.48,8.49,104000.0
2011-04-04 13:00:00,8.49,8.52,8.47,8.48,60400.0,8.49,8.52,8.47,8.48,60400.0
2011-04-04 14:00:00,8.48,8.49,8.47,8.47,88000.0,8.48,8.49,8.47,8.47,88000.0
2011-04-04 15:00:00,8.47,8.51,8.47,8.49,280400.0,8.47,8.51,8.47,8.49,280400.0
2011-04-05 09:30:00,8.46,8.47,8.44,8.45,40000.0,8.46,8.47,8.44,8.45,40000.0
2011-04-05 10:00:00,8.45,8.46,8.42,8.43,255600.0,8.45,8.46,8.42,8.43,255600.0
2011-04-05 11:00:00,8.43,8.46,8.43,8.46,282400.0,8.43,8.46,8.43,8.46,282400.0
2011-04-05 12:00:00,8.46,8.46,8.44,8.45,68000.0,8.46,8.46,8.44,8.45,68000.0
2011-04-05 13:00:00,8.45,8.46,8.44,8.45,274400.0,8.45,8.46,8.44,8.45,274400.0
2011-04-05 14:00:00,8.45,8.45,8.41,8.41,64400.0,8.45,8.45,8.41,8.41,64400.0
2011-04-05 15:00:00,8.41,8.41,8.35,8.36,249200.0,8.41,8.41,8.35,8.36,249200.0
2011-04-06 09:30:00,8.38,8.38,8.31,8.37,61200.0,8.38,8.38,8.31,8.37,61200.0
2011-04-06 10:00:00,8.37,8.4,8.35,8.38,246400.0,8.37,8.4,8.35,8.38,246400.0
2011-04-06 11:00:00,8.38,8.38,8.29,8.3,133600.0,8.38,8.38,8.29,8.3,133600.0
2011-04-06 12:00:00,8.3,8.31,8.27,8.27,60800.0,8.3,8.31,8.27,8.27,60800.0
2011-04-06 13:00:00,8.27,8.29,8.25,8.26,90400.0,8.27,8.29,8.25,8.26,90400.0
2011-04-06 14:00:00,8.26,8.27,8.25,8.26,80800.0,8.26,8.27,8.25,8.26,80800.0
2011-04-06 15:00:00,8.26,8.28,8.24,8.24,403200.0,8.26,8.28,8.24,8.24,403200.0
2011-04-07 09:30:00,8.25,8.29,8.22,8.29,164800.0,8.25,8.29,8.22,8.29,164800.0
2011-04-07 10:00:00,8.3,8.32,8.25,8.29,290400.0,8.3,8.32,8.25,8.29,290400.0
2011-04-07 11:00:00,8.29,8.33,8.24,8.26,132400.0,8.29,8.33,8.24,8.26,132400.0
2011-04-07 12:00:00,8.26,8.26,8.23,8.25,90000.0,8.26,8.26,8.23,8.25,90000.0
2011-04-07 13:00:00,8.25,8.25,8.21,8.22,100400.0,8.25,8.25,8.21,8.22,100400.0
2011-04-07 14:00:00,8.22,8.24,8.22,8.24,96400.0,8.22,8.24,8.22,8.24,96400.0
2011-04-07 15:00:00,8.24,8.24,8.17,8.18,436000.0,8.24,8.24,8.17,8.18,436000.0
2011-04-08 09:30:00,8.24,8.28,8.17,8.19,101600.0,8.24,8.28,8.17,8.19,101600.0
2011-04-08 10:00:00,8.2,8.2,8.11,8.11,93200.0,8.2,8.2,8.11,8.11,93200.0
2011-04-08 11:00:00,8.11,8.11,8.04,8.04,126400.0,8.11,8.11,8.04,8.04,126400.0
2011-04-08 12:00:00,8.04,8.05,8.0,8.04,334800.0,8.04,8.05,8.0,8.04,334800.0
2011-04-08 13:00:00,8.04,8.05,8.0,8.0,205600.0,8.04,8.05,8.0,8.0,205600.0
2011-04-08 14:00:00,8.0,8.01,7.93,7.93,180400.0,8.0,8.01,7.93,7.93,180400.0
2011-04-08 15:00:00,7.93,8.03,7.93,8.03,330400.0,7.93,8.03,7.93,8.03,330400.0
2011-04-11 09:30:00,8.04,8.06,8.01,8.01,30400.0,8.04,8.06,8.01,8.01,30400.0
2011-04-11 10:00:00,8.02,8.09,8.0,8.08,159600.0,8.02,8.09,8.0,8.08,159600.0
2011-04-11 11:00:00,8.09,8.09,8.03,8.03,97600.0,8.09,8.09,8.03,8.03,97600.0
2011-04-11 12:00:00,8.03,8.03,7.99,7.99,47200.0,8.03,8.03,7.99,7.99,47200.0
2011-04-11 13:00:00,7.98,8.01,7.97,7.99,79600.0,7.98,8.01,7.97,7.99,79600.0
2011-04-11 14:00:00,7.99,8.01,7.99,7.99,121600.0,7.99,8.01,7.99,7.99,121600.0
2011-04-11 15:00:00,7.99,8.04,7.98,8.03,254400.0,7.99,8.04,7.98,8.03,254400.0
2011-04-12 09:30:00,8.03,8.12,8.02,8.04,156000.0,8.03,8.12,8.02,8.04,156000.0
2011-04-12 10:00:00,8.04,8.04,7.98,8.0,131600.0,8.04,8.04,7.98,8.0,131600.0
2011-04-12 11:00:00,7.99,8.02,7.97,7.97,87200.0,7.99,8.02,7.97,7.97,87200.0
2011-04-12 12:00:00,7.98,8.0,7.96,7.99,65200.0,7.98,8.0,7.96,7.99,65200.0
2011-04-12 13:00:00,7.99,8.03,7.98,8.02,165600.0,7.99,8.03,7.98,8.02,165600.0
2011-04-12 14:00:00,8.02,8.03,8.0,8.0,152000.0,8.02,8.03,8.0,8.0,152000.0
2011-04-12 15:00:00,8.01,8.03,7.99,8.01,258400.0,8.01,8.03,7.99,8.01,258400.0
2011-04-13 09:30:00,8.06,8.06,8.01,8.01,36000.0,8.06,8.06,8.01,8.01,36000.0
2011-04-13 10:00:00,8.01,8.05,7.99,8.03,72400.0,8.01,8.05,7.99,8.03,72400.0
2011-04-13 11:00:00,8.03,8.05,7.99,8.0,168800.0,8.03,8.05,7.99,8.0,168800.0
2011-04-13 12:00:00,8.0,8.04,7.99,8.0,95600.0,8.0,8.04,7.99,8.0,95600.0
2011-04-13 13:00:00,8.0,8.01,7.97,7.98,116000.0,8.0,8.01,7.97,7.98,116000.0
2011-04-13 14:00:00,7.98,8.07,7.98,8.06,106000.0,7.98,8.07,7.98,8.06,106000.0
2011-04-13 15:00:00,8.06,8.1,8.06,8.08,346000.0,8.06,8.1,8.06,8.08,346000.0
2011-04-14 09:30:00,8.0,8.02,7.97,8.0,43600.0,8.0,8.02,7.97,8.0,43600.0
2011-04-14 10:00:00,8.0,8.06,7.98,8.03,77200.0,8.0,8.06,7.98,8.03,77200.0
2011-04-14 11:00:00,8.02,8.02,7.98,8.01,40000.0,8.02,8.02,7.98,8.01,40000.0
2011-04-14 12:00:00,8.01,8.09,8.01,8.08,48800.0,8.01,8.09,8.01,8.08,48800.0
2011-04-14 13:00:00,8.08,8.08,8.02,8.02,26400.0,8.08,8.08,8.02,8.02,26400.0
2011-04-14 14:00:00,8.03,8.07,8.03,8.05,64400.0,8.03,8.07,8.03,8.05,64400.0
2011-04-14 15:00:00,8.05,8.07,8.04,8.07,249200.0,8.05,8.07,8.04,8.07,249200.0
2011-04-15 09:30:00,8.04,8.12,8.01,8.12,208000.0,8.04,8.12,8.01,8.12,208000.0
2011-04-15 10:00:00,8.13,8.15,8.11,8.13,62000.0,8.13,8.15,8.11,8.13,62000.0
2011-04-15 11:00:00,8.13,8.19,8.12,8.19,60400.0,8.13,8.19,8.12,8.19,60400.0
2011-04-15 12:00:00,8.19,8.21,8.19,8.2,38800.0,8.19,8.21,8.19,8.2,38800.0
2011-04-15 13:00:00,8.2,8.2,8.17,8.17,42800.0,8.2,8.2,8.17,8.17,42800.0
2011-04-15 14:00:00,8.17,8.19,8.15,8.16,68400.0,8.17,8.19,8.15,8.16,68400.0
2011-04-15 15:00:00,8.17,8.17,8.14,8.16,114400.0,8.17,8.17,8.14,8.16,114400.0
2011-04-18 09:30:00,8.05,8.05,7.96,7.97,78400.0,8.05,8.05,7.96,7.97,78400.0
2011-04-18 10:00:00,7.96,7.98,7.88,7.9,140400.0,7.96,7.98,7.88,7.9,140400.0
2011-04-18 11:00:00,7.9,7.91,7.87,7.9,68400.0,7.9,7.91,7.87,7.9,68400.0
2011-04-18 12:00:00,7.89,7.9,7.86,7.86,70800.0,7.89,7.9,7.86,7.86,70800.0
2011-04-18 13:00:00,7.87,7.87,7.85,7.87,36800.0,7.87,7.87,7.85,7.87,36800.0
2011-04-18 14:00:00,7.87,7.89,7.86,7.87,110000.0,7.87,7.89,7.86,7.87,110000.0
2011-04-18 15:00:00,7.87,7.88,7.84,7.87,213200.0,7.87,7.88,7.84,7.87,213200.0
2011-04-19 09:30:00,7.9,7.93,7.86,7.87,70000.0,7.9,7.93,7.86,7.87,70000.0
2011-04-19 10:00:00,7.87,7.93,7.84,7.88,117600.0,7.87,7.93,7.84,7.88,117600.0
2011-04-19 11:00:00,7.88,7.95,7.88,7.94,133200.0,7.88,7.95,7.88,7.94,133200.0
2011-04-19 12:00:00,7.93,7.94,7.89,7.89,60000.0,7.93,7.94,7.89,7.89,60000.0
2011-04-19 13:00:00,7.9,7.96,7.9,7.95,60800.0,7.9,7.96,7.9,7.95,60800.0
2011-04-19 14:00:00,7.95,7.98,7.95,7.98,77200.0,7.95,7.98,7.95,7.98,77200.0
2011-04-19 15:00:00,7.98,8.02,7.97,7.98,266400.0,7.98,8.02,7.97,7.98,266400.0
2011-04-20 09:30:00,8.12,8.17,8.08,8.08,54000.0,8.12,8.17,8.08,8.08,54000.0
2011-04-20 10:00:00,8.07,8.07,8.03,8.05,92400.0,8.07,8.07,8.03,8.05,92400.0
2011-04-20 11:00:00,8.04,8.04,7.9,7.97,614800.0,8.04,8.04,7.9,7.97,614800.0
2011-04-20 12:00:00,7.97,7.99,7.96,7.99,47600.0,7.97,7.99,7.96,7.99,47600.0
2011-04-20 13:00:00,7.99,8.0,7.97,7.99,90000.0,7.99,8.0,7.97,7.99,90000.0
2011-04-20 14:00:00,7.99,8.04,7.98,8.02,65600.0,7.99,8.04,7.98,8.02,65600.0
2011-04-20 15:00:00,8.02,8.04,8.01,8.04,209600.0,8.02,8.04,8.01,8.04,209600.0
2011-04-21 09:30:00,8.15,8.33,8.13,8.3,144000.0,8.15,8.33,8.13,8.3,144000.0
2011-04-21 10:00:00,8.3,8.3,8.26,8.28,79200.0,8.3,8.3,8.26,8.28,79200.0
2011-04-21 11:00:00,8.27,8.27,8.24,8.25,44800.0,8.27,8.27,8.24,8.25,44800.0
2011-04-21 12:00:00,8.25,8.26,8.23,8.25,30400.0,8.25,8.26,8.23,8.25,30400.0
2011-04-21 13:00:00,8.25,8.26,8.22,8.22,28400.0,8.25,8.26,8.22,8.22,28400.0
2011-04-21 14:00:00,8.23,8.23,8.2,8.2,39200.0,8.23,8.23,8.2,8.2,39200.0
2011-04-21 15:00:00,8.19,8.24,8.19,8.24,227200.0,8.19,8.24,8.19,8.24,227200.0
2011-04-25 09:30:00,8.21,8.22,8.13,8.18,51200.0,8.21,8.22,8.13,8.18,51200.0
2011-04-25 10:00:00,8.18,8.18,8.12,8.13,142400.0,8.18,8.18,8.12,8.13,142400.0
2011-04-25 11:00:00,8.12,8.13,8.09,8.12,122000.0,8.12,8.13,8.09,8.12,122000.0
2011-04-25 12:00:00,8.13,8.14,8.11,8.12,89200.0,8.13,8.14,8.11,8.12,89200.0
2011-04-25 13:00:00,8.12,8.12,8.08,8.09,206400.0,8.12,8.12,8.08,8.09,206400.0
2011-04-25 14:00:00,8.09,8.09,8.03,8.08,320800.0,8.09,8.09,8.03,8.08,320800.0
2011-04-25 15:00:00,8.08,8.1,8.02,8.03,455200.0,8.08,8.1,8.02,8.03,455200.0
2011-04-26 09:30:00,8.09,8.87,8.09,8.5,786000.0,8.09,8.87,8.09,8.5,786000.0
2011-04-26 10:00:00,8.48,8.57,8.33,8.52,729600.0,8.48,8.57,8.33,8.52,729600.0
2011-04-26 11:00:00,8.52,8.57,8.49,8.5,297600.0,8.52,8.57,8.49,8.5,297600.0
2011-04-26 12:00:00,8.5,8.54,8.42,8.42,163200.0,8.5,8.54,8.42,8.42,163200.0
2011-04-26 13:00:00,8.42,8.51,8.33,8.49,433600.0,8.42,8.51,8.33,8.49,433600.0
2011-04-26 14:00:00,8.49,8.59,8.49,8.56,366000.0,8.49,8.59,8.49,8.56,366000.0
2011-04-26 15:00:00,8.56,8.58,8.51,8.54,546400.0,8.56,8.58,8.51,8.54,546400.0
2011-04-27 09:30:00,8.65,8.81,8.5,8.76,214000.0,8.65,8.81,8.5,8.76,214000.0
2011-04-27 10:00:00,8.76,8.86,8.71,8.81,334000.0,8.76,8.86,8.71,8.81,334000.0
2011-04-27 11:00:00,8.81,8.93,8.79,8.93,398400.0,8.81,8.93,8.79,8.93,398400.0
2011-04-27 12:00:00,8.93,8.96,8.87,8.89,331600.0,8.93,8.96,8.87,8.89,331600.0
2011-04-27 13:00:00,8.88,8.98,8.88,8.97,208000.0,8.88,8.98,8.88,8.97,208000.0
2011-04-27 14:00:00,8.97,8.99,8.92,8.96,245600.0,8.97,8.99,8.92,8.96,245600.0
2011-04-27 15:00:00,8.96,8.96,8.9,8.91,404400.0,8.96,8.96,8.9,8.91,404400.0
2011-04-28 09:30:00,8.81,9.0,8.81,8.92,158400.0,8.81,9.0,8.81,8.92,158400.0
2011-04-28 10:00:00,8.91,8.97,8.91,8.96,171200.0,8.91,8.97,8.91,8.96,171200.0
2011-04-28 11:00:00,8.96,9.0,8.96,8.98,90800.0,8.96,9.0,8.96,8.98,90800.0
2011-04-28 12:00:00,8.97,8.97,8.9,8.9,140000.0,8.97,8.97,8.9,8.9,140000.0
2011-04-28 13:00:00,8.9,8.92,8.88,8.9,113600.0,8.9,8.92,8.88,8.9,113600.0
2011-04-28 14:00:00,8.9,8.93,8.9,8.92,150000.0,8.9,8.93,8.9,8.92,150000.0
2011-04-28 15:00:00,8.92,8.95,8.9,8.94,422000.0,8.92,8.95,8.9,8.94,422000.0
2011-04-29 09:30:00,8.93,8.94,8.84,8.86,162800.0,8.93,8.94,8.84,8.86,162800.0
2011-04-29 10:00:00,8.86,9.03,8.86,9.03,204000.0,8.86,9.03,8.86,9.03,204000.0
2011-04-29 11:00:00,9.03,9.06,9.02,9.02,111200.0,9.03,9.06,9.02,9.02,111200.0
2011-04-29 12:00:00,9.02,9.05,9.0,9.03,140800.0,9.02,9.05,9.0,9.03,140800.0
2011-04-29 13:00:00,9.03,9.04,8.99,9.02,130800.0,9.03,9.04,8.99,9.02,130800.0
2011-04-29 14:00:00,9.02,9.06,9.01,9.01,116000.0,9.02,9.06,9.01,9.01,116000.0
2011-04-29 15:00:00,9.01,9.1,9.01,9.05,463600.0,9.01,9.1,9.01,9.05,463600.0
2011-05-02 09:30:00,9.12,9.16,9.12,9.15,56400.0,9.12,9.16,9.12,9.15,56400.0
2011-05-02 10:00:00,9.15,9.22,9.12,9.14,162800.0,9.15,9.22,9.12,9.14,162800.0
2011-05-02 11:00:00,9.14,9.15,9.1,9.13,252800.0,9.14,9.15,9.1,9.13,252800.0
2011-05-02 12:00:00,9.13,9.14,9.11,9.12,197600.0,9.13,9.14,9.11,9.12,197600.0
2011-05-02 13:00:00,9.12,9.18,9.1,9.16,164800.0,9.12,9.18,9.1,9.16,164800.0
2011-05-02 14:00:00,9.15,9.19,9.15,9.18,126400.0,9.15,9.19,9.15,9.18,126400.0
2011-05-02 15:00:00,9.18,9.19,9.09,9.1,512800.0,9.18,9.19,9.09,9.1,512800.0
2011-05-03 09:30:00,9.09,9.09,9.03,9.06,57200.0,9.09,9.09,9.03,9.06,57200.0
2011-05-03 10:00:00,9.06,9.08,8.94,8.95,159600.0,9.06,9.08,8.94,8.95,159600.0
2011-05-03 11:00:00,8.95,8.98,8.94,8.94,108000.0,8.95,8.98,8.94,8.94,108000.0
2011-05-03 12:00:00,8.94,8.95,8.92,8.93,83200.0,8.94,8.95,8.92,8.93,83200.0
2011-05-03 13:00:00,8.94,8.96,8.9,8.92,82800.0,8.94,8.96,8.9,8.92,82800.0
2011-05-03 14:00:00,8.92,8.93,8.85,8.86,154400.0,8.92,8.93,8.85,8.86,154400.0
2011-05-03 15:00:00,8.86,8.88,8.84,8.87,292400.0,8.86,8.88,8.84,8.87,292400.0
2011-05-04 09:30:00,8.87,8.93,8.87,8.9,94800.0,8.87,8.93,8.87,8.9,94800.0
2011-05-04 10:00:00,8.89,8.91,8.83,8.83,118400.0,8.89,8.91,8.83,8.83,118400.0
2011-05-04 11:00:00,8.83,8.84,8.69,8.7,230800.0,8.83,8.84,8.69,8.7,230800.0
2011-05-04 12:00:00,8.7,8.71,8.64,8.69,352800.0,8.7,8.71,8.64,8.69,352800.0
2011-05-04 13:00:00,8.69,8.71,8.68,8.71,251200.0,8.69,8.71,8.68,8.71,251200.0
2011-05-04 14:00:00,8.71,8.72,8.67,8.68,417600.0,8.71,8.72,8.67,8.68,417600.0
2011-05-04 15:00:00,8.68,8.7,8.64,8.64,430800.0,8.68,8.7,8.64,8.64,430800.0
2011-05-05 09:30:00,8.6,8.63,8.51,8.63,278400.0,8.6,8.63,8.51,8.63,278400.0
2011-05-05 10:00:00,8.63,8.68,8.61,8.65,626400.0,8.63,8.68,8.61,8.65,626400.0
2011-05-05 11:00:00,8.65,8.69,8.63,8.67,284000.0,8.65,8.69,8.63,8.67,284000.0
2011-05-05 12:00:00,8.66,8.7,8.65,8.66,183200.0,8.66,8.7,8.65,8.66,183200.0
2011-05-05 13:00:00,8.66,8.67,8.61,8.66,523600.0,8.66,8.67,8.61,8.66,523600.0
2011-05-05 14:00:00,8.66,8.7,8.63,8.64,198000.0,8.66,8.7,8.63,8.64,198000.0
2011-05-05 15:00:00,8.63,8.65,8.52,8.55,530000.0,8.63,8.65,8.52,8.55,530000.0
2011-05-06 09:30:00,8.7,8.79,8.67,8.69,196400.0,8.7,8.79,8.67,8.69,196400.0
2011-05-06 10:00:00,8.7,8.82,8.69,8.81,311200.0,8.7,8.82,8.69,8.81,311200.0
2011-05-06 11:00:00,8.81,8.86,8.8,8.81,242800.0,8.81,8.86,8.8,8.81,242800.0
2011-05-06 12:00:00,8.82,8.82,8.72,8.77,121200.0,8.82,8.82,8.72,8.77,121200.0
2011-05-06 13:00:00,8.77,8.79,8.72,8.73,198400.0,8.77,8.79,8.72,8.73,198400.0
2011-05-06 14:00:00,8.72,8.75,8.65,8.67,258400.0,8.72,8.75,8.65,8.67,258400.0
2011-05-06 15:00:00,8.67,8.73,8.67,8.69,452000.0,8.67,8.73,8.67,8.69,452000.0
2011-05-09 09:30:00,8.75,8.97,8.7,8.95,318800.0,8.75,8.97,8.7,8.95,318800.0
2011-05-09 10:00:00,8.95,9.01,8.93,9.0,277200.0,8.95,9.01,8.93,9.0,277200.0
2011-05-09 11:00:00,8.99,9.0,8.88,8.88,193600.0,8.99,9.0,8.88,8.88,193600.0
2011-05-09 12:00:00,8.89,8.9,8.77,8.8,531200.0,8.89,8.9,8.77,8.8,531200.0
2011-05-09 13:00:00,8.8,8.85,8.8,8.84,214800.0,8.8,8.85,8.8,8.84,214800.0
2011-05-09 14:00:00,8.84,8.85,8.81,8.82,91600.0,8.84,8.85,8.81,8.82,91600.0
2011-05-09 15:00:00,8.82,8.83,8.81,8.82,453200.0,8.82,8.83,8.81,8.82,453200.0
2011-05-10 09:30:00,8.88,8.91,8.85,8.87,196800.0,8.88,8.91,8.85,8.87,196800.0
2011-05-10 10:00:00,8.86,8.88,8.83,8.85,205200.0,8.86,8.88,8.83,8.85,205200.0
2011-05-10 11:00:00,8.85,8.86,8.83,8.85,173200.0,8.85,8.86,8.83,8.85,173200.0
2011-05-10 12:00:00,8.85,8.85,8.8,8.83,206000.0,8.85,8.85,8.8,8.83,206000.0
2011-05-10 13:00:00,8.83,8.86,8.82,8.85,172000.0,8.83,8.86,8.82,8.85,172000.0
2011-05-10 14:00:00,8.85,8.9,8.84,8.9,328400.0,8.85,8.9,8.84,8.9,328400.0
2011-05-10 15:00:00,8.9,8.92,8.88,8.88,584800.0,8.9,8.92,8.88,8.88,584800.0
2011-05-11 09:30:00,8.88,9.01,8.88,8.99,171600.0,8.88,9.01,8.88,8.99,171600.0
2011-05-11 10:00:00,8.99,9.04,8.98,9.0,314000.0,8.99,9.04,8.98,9.0,314000.0
2011-05-11 11:00:00,9.0,9.02,8.97,8.98,199600.0,9.0,9.02,8.97,8.98,199600.0
2011-05-11 12:00:00,8.98,8.99,8.87,8.88,204000.0,8.98,8.99,8.87,8.88,204000.0
2011-05-11 13:00:00,8.88,8.89,8.83,8.88,123200.0,8.88,8.89,8.83,8.88,123200.0
2011-05-11 14:00:00,8.88,8.96,8.88,8.95,151600.0,8.88,8.96,8.88,8.95,151600.0
2011-05-11 15:00:00,8.95,9.81,8.93,9.31,8566000.0,8.95,9.81,8.93,9.31,8566000.0
2011-05-12 09:30:00,9.3,9.3,8.86,8.9,627200.0,9.3,9.3,8.86,8.9,627200.0
2011-05-12 10:00:00,8.9,8.94,8.8,8.8,858400.0,8.9,8.94,8.8,8.8,858400.0
2011-05-12 11:00:00,8.79,8.83,8.73,8.78,452000.0,8.79,8.83,8.73,8.78,452000.0
2011-05-12 12:00:00,8.78,8.82,8.76,8.78,529600.0,8.78,8.82,8.76,8.78,529600.0
2011-05-12 13:00:00,8.78,8.83,8.76,8.78,482000.0,8.78,8.83,8.76,8.78,482000.0
2011-05-12 14:00:00,8.78,8.8,8.69,8.7,325600.0,8.78,8.8,8.69,8.7,325600.0
2011-05-12 15:00:00,8.7,8.75,8.62,8.64,765600.0,8.7,8.75,8.62,8.64,765600.0
2011-05-13 09:30:00,8.68,8.8,8.66,8.76,238800.0,8.68,8.8,8.66,8.76,238800.0
2011-05-13 10:00:00,8.76,8.77,8.68,8.72,201600.0,8.76,8.77,8.68,8.72,201600.0
2011-05-13 11:00:00,8.72,8.72,8.64,8.66,173600.0,8.72,8.72,8.64,8.66,173600.0
2011-05-13 12:00:00,8.66,8.72,8.61,8.69,281600.0,8.66,8.72,8.61,8.69,281600.0
2011-05-13 13:00:00,8.69,8.69,8.68,8.69,204800.0,8.69,8.69,8.68,8.69,204800.0
2011-05-13 14:00:00,8.69,8.72,8.69,8.71,268800.0,8.69,8.72,8.69,8.71,268800.0
2011-05-13 15:00:00,8.71,8.74,8.69,8.72,372800.0,8.71,8.74,8.69,8.72,372800.0
2011-05-16 09:30:00,8.64,8.7,8.54,8.7,92000.0,8.64,8.7,8.54,8.7,92000.0
2011-05-16 10:00:00,8.7,8.8,8.7,8.8,156000.0,8.7,8.8,8.7,8.8,156000.0
2011-05-16 11:00:00,8.8,8.83,8.74,8.77,108800.0,8.8,8.83,8.74,8.77,108800.0
2011-05-16 12:00:00,8.77,8.78,8.7,8.71,137200.0,8.77,8.78,8.7,8.71,137200.0
2011-05-16 13:00:00,8.71,8.78,8.7,8.77,118400.0,8.71,8.78,8.7,8.77,118400.0
2011-05-16 14:00:00,8.76,8.78,8.71,8.72,299200.0,8.76,8.78,8.71,8.72,299200.0
2011-05-16 15:00:00,8.71,8.73,8.61,8.62,780800.0,8.71,8.73,8.61,8.62,780800.0
2011-05-17 09:30:00,8.53,8.63,8.5,8.62,220800.0,8.53,8.63,8.5,8.62,220800.0
2011-05-17 10:00:00,8.62,8.62,8.55,8.57,170400.0,8.62,8.62,8.55,8.57,170400.0
2011-05-17 11:00:00,8.58,8.58,8.51,8.55,131200.0,8.58,8.58,8.51,8.55,131200.0
2011-05-17 12:00:00,8.55,8.57,8.54,8.55,205600.0,8.55,8.57,8.54,8.55,205600.0
2011-05-17 13:00:00,8.55,8.6,8.54,8.59,466000.0,8.55,8.6,8.54,8.59,466000.0
2011-05-17 14:00:00,8.59,8.6,8.55,8.58,618400.0,8.59,8.6,8.55,8.58,618400.0
2011-05-17 15:00:00,8.57,8.6,8.56,8.58,523600.0,8.57,8.6,8.56,8.58,523600.0
2011-05-18 09:30:00,8.57,8.65,8.55,8.62,55200.0,8.57,8.65,8.55,8.62,55200.0
2011-05-18 10:00:00,8.61,8.68,8.58,8.65,142800.0,8.61,8.68,8.58,8.65,142800.0
2011-05-18 11:00:00,8.65,8.68,8.62,8.62,250000.0,8.65,8.68,8.62,8.62,250000.0
2011-05-18 12:00:00,8.62,8.66,8.61,8.65,196000.0,8.62,8.66,8.61,8.65,196000.0
2011-05-18 13:00:00,8.65,8.7,8.63,8.69,183200.0,8.65,8.7,8.63,8.69,183200.0
2011-05-18 14:00:00,8.69,8.73,8.68,8.69,303200.0,8.69,8.73,8.68,8.69,303200.0
2011-05-18 15:00:00,8.69,8.77,8.69,8.75,382800.0,8.69,8.77,8.69,8.75,382800.0
2011-05-19 09:30:00,8.81,8.86,8.79,8.86,115200.0,8.81,8.86,8.79,8.86,115200.0
2011-05-19 10:00:00,8.86,8.93,8.83,8.86,299600.0,8.86,8.93,8.83,8.86,299600.0
2011-05-19 11:00:00,8.87,8.92,8.86,8.91,170400.0,8.87,8.92,8.86,8.91,170400.0
2011-05-19 12:00:00,8.91,8.96,8.9,8.95,86000.0,8.91,8.96,8.9,8.95,86000.0
2011-05-19 13:00:00,8.95,9.01,8.94,8.99,156400.0,8.95,9.01,8.94,8.99,156400.0
2011-05-19 14:00:00,8.99,9.0,8.94,8.94,210800.0,8.99,9.0,8.94,8.94,210800.0
2011-05-19 15:00:00,8.95,8.98,8.94,8.95,494800.0,8.95,8.98,8.94,8.95,494800.0
2011-05-20 09:30:00,8.91,8.91,8.78,8.78,295200.0,8.91,8.91,8.78,8.78,295200.0
2011-05-20 10:00:00,8.78,8.78,8.68,8.69,275200.0,8.78,8.78,8.68,8.69,275200.0
2011-05-20 11:00:00,8.7,8.75,8.69,8.75,211600.0,8.7,8.75,8.69,8.75,211600.0
2011-05-20 12:00:00,8.75,8.83,8.74,8.81,199600.0,8.75,8.83,8.74,8.81,199600.0
2011-05-20 13:00:00,8.81,8.9,8.8,8.89,240000.0,8.81,8.9,8.8,8.89,240000.0
2011-05-20 14:00:00,8.88,8.89,8.86,8.86,193200.0,8.88,8.89,8.86,8.86,193200.0
2011-05-20 15:00:00,8.86,8.88,8.8,8.81,443200.0,8.86,8.88,8.8,8.81,443200.0
2011-05-23 09:30:00,8.67,8.67,8.58,8.59,137600.0,8.67,8.67,8.58,8.59,137600.0
2011-05-23 10:00:00,8.58,8.62,8.54,8.55,154800.0,8.58,8.62,8.54,8.55,154800.0
2011-05-23 11:00:00,8.54,8.56,8.49,8.5,183200.0,8.54,8.56,8.49,8.5,183200.0
2011-05-23 12:00:00,8.51,8.54,8.49,8.53,91200.0,8.51,8.54,8.49,8.53,91200.0
2011-05-23 13:00:00,8.53,8.54,8.51,8.53,68800.0,8.53,8.54,8.51,8.53,68800.0
2011-05-23 14:00:00,8.53,8.6,8.53,8.57,170800.0,8.53,8.6,8.53,8.57,170800.0
2011-05-23 15:00:00,8.57,8.58,8.54,8.56,298000.0,8.57,8.58,8.54,8.56,298000.0
2011-05-24 09:30:00,8.55,8.57,8.41,8.45,143200.0,8.55,8.57,8.41,8.45,143200.0
2011-05-24 10:00:00,8.45,8.55,8.45,8.5,273600.0,8.45,8.55,8.45,8.5,273600.0
2011-05-24 11:00:00,8.51,8.55,8.51,8.54,216800.0,8.51,8.55,8.51,8.54,216800.0
2011-05-24 12:00:00,8.54,8.56,8.53,8.56,165600.0,8.54,8.56,8.53,8.56,165600.0
2011-05-24 13:00:00,8.56,8.59,8.54,8.59,227600.0,8.56,8.59,8.54,8.59,227600.0
2011-05-24 14:00:00,8.59,8.6,8.57,8.59,130000.0,8.59,8.6,8.57,8.59,130000.0
2011-05-24 15:00:00,8.58,8.61,8.53,8.55,680400.0,8.58,8.61,8.53,8.55,680400.0
2011-05-25 09:30:00,8.49,8.55,8.45,8.51,286400.0,8.49,8.55,8.45,8.51,286400.0
2011-05-25 10:00:00,8.5,8.6,8.49,8.58,152800.0,8.5,8.6,8.49,8.58,152800.0
2011-05-25 11:00:00,8.57,8.63,8.56,8.56,108400.0,8.57,8.63,8.56,8.56,108400.0
2011-05-25 12:00:00,8.56,8.56,8.51,8.51,90400.0,8.56,8.56,8.51,8.51,90400.0
2011-05-25 13:00:00,8.51,8.52,8.5,8.51,329200.0,8.51,8.52,8.5,8.51,329200.0
2011-05-25 14:00:00,8.51,8.53,8.51,8.52,126800.0,8.51,8.53,8.51,8.52,126800.0
2011-05-25 15:00:00,8.52,8.55,8.52,8.53,381600.0,8.52,8.55,8.52,8.53,381600.0
2011-05-26 09:30:00,8.5,8.56,8.5,8.52,166000.0,8.5,8.56,8.5,8.52,166000.0
2011-05-26 10:00:00,8.52,8.56,8.51,8.51,128400.0,8.52,8.56,8.51,8.51,128400.0
2011-05-26 11:00:00,8.51,8.59,8.51,8.59,190000.0,8.51,8.59,8.51,8.59,190000.0
2011-05-26 12:00:00,8.59,8.65,8.57,8.63,82800.0,8.59,8.65,8.57,8.63,82800.0
2011-05-26 13:00:00,8.63,8.65,8.6,8.61,98800.0,8.63,8.65,8.6,8.61,98800.0
2011-05-26 14:00:00,8.61,8.68,8.61,8.67,186800.0,8.61,8.68,8.61,8.67,186800.0
2011-05-26 15:00:00,8.67,8.69,8.64,8.68,300400.0,8.67,8.69,8.64,8.68,300400.0
2011-05-27 09:30:00,8.74,8.74,8.67,8.7,86800.0,8.74,8.74,8.67,8.7,86800.0
2011-05-27 10:00:00,8.69,8.74,8.64,8.74,807600.0,8.69,8.74,8.64,8.74,807600.0
2011-05-27 11:00:00,8.74,8.75,8.69,8.7,179200.0,8.74,8.75,8.69,8.7,179200.0
2011-05-27 12:00:00,8.7,8.72,8.69,8.7,267600.0,8.7,8.72,8.69,8.7,267600.0
2011-05-27 13:00:00,8.7,8.7,8.67,8.67,59200.0,8.7,8.7,8.67,8.67,59200.0
2011-05-27 14:00:00,8.68,8.68,8.65,8.66,68000.0,8.68,8.68,8.65,8.66,68000.0
2011-05-27 15:00:00,8.66,8.68,8.66,8.68,294800.0,8.66,8.68,8.66,8.68,294800.0
2011-05-31 09:30:00,8.78,8.83,8.72,8.79,120000.0,8.78,8.83,8.72,8.79,120000.0
2011-05-31 10:00:00,8.79,8.79,8.69,8.7,123600.0,8.79,8.79,8.69,8.7,123600.0
2011-05-31 11:00:00,8.7,8.72,8.7,8.7,120400.0,8.7,8.72,8.7,8.7,120400.0
2011-05-31 12:00:00,8.68,8.72,8.68,8.71,121600.0,8.68,8.72,8.68,8.71,121600.0
2011-05-31 13:00:00,8.71,8.71,8.7,8.7,147600.0,8.71,8.71,8.7,8.7,147600.0
2011-05-31 14:00:00,8.71,8.71,8.68,8.68,189600.0,8.71,8.71,8.68,8.68,189600.0
2011-05-31 15:00:00,8.69,8.7,8.66,8.7,886400.0,8.69,8.7,8.66,8.7,886400.0
2011-06-01 09:30:00,8.69,8.73,8.67,8.71,59200.0,8.69,8.73,8.67,8.71,59200.0
2011-06-01 10:00:00,8.7,8.7,8.6,8.63,198400.0,8.7,8.7,8.6,8.63,198400.0
2011-06-01 11:00:00,8.63,8.64,8.58,8.59,224000.0,8.63,8.64,8.58,8.59,224000.0
2011-06-01 12:00:00,8.59,8.59,8.51,8.52,129200.0,8.59,8.59,8.51,8.52,129200.0
2011-06-01 13:00:00,8.53,8.56,8.47,8.56,982800.0,8.53,8.56,8.47,8.56,982800.0
2011-06-01 14:00:00,8.56,8.58,8.54,8.57,235200.0,8.56,8.58,8.54,8.57,235200.0
2011-06-01 15:00:00,8.57,8.59,8.47,8.54,876400.0,8.57,8.59,8.47,8.54,876400.0
2011-06-02 09:30:00,8.54,8.57,8.49,8.57,60000.0,8.54,8.57,8.49,8.57,60000.0
2011-06-02 10:00:00,8.57,8.67,8.57,8.65,267200.0,8.57,8.67,8.57,8.65,267200.0
2011-06-02 11:00:00,8.65,8.68,8.63,8.67,166000.0,8.65,8.68,8.63,8.67,166000.0
2011-06-02 12:00:00,8.67,8.68,8.64,8.67,128000.0,8.67,8.68,8.64,8.67,128000.0
2011-06-02 13:00:00,8.67,8.73,8.67,8.73,220800.0,8.67,8.73,8.67,8.73,220800.0
2011-06-02 14:00:00,8.72,8.78,8.69,8.77,236800.0,8.72,8.78,8.69,8.77,236800.0
2011-06-02 15:00:00,8.78,8.78,8.72,8.74,495600.0,8.78,8.78,8.72,8.74,495600.0
2011-06-03 09:30:00,8.59,8.69,8.56,8.67,149600.0,8.59,8.69,8.56,8.67,149600.0
2011-06-03 10:00:00,8.68,8.73,8.68,8.71,376800.0,8.68,8.73,8.68,8.71,376800.0
2011-06-03 11:00:00,8.71,8.72,8.68,8.7,241600.0,8.71,8.72,8.68,8.7,241600.0
2011-06-03 12:00:00,8.71,8.71,8.69,8.7,128400.0,8.71,8.71,8.69,8.7,128400.0
2011-06-03 13:00:00,8.7,8.74,8.67,8.68,234800.0,8.7,8.74,8.67,8.68,234800.0
2011-06-03 14:00:00,8.68,8.7,8.63,8.63,229200.0,8.68,8.7,8.63,8.63,229200.0
2011-06-03 15:00:00,8.63,8.65,8.59,8.61,732000.0,8.63,8.65,8.59,8.61,732000.0
2011-06-06 09:30:00,8.58,8.58,8.52,8.54,50000.0,8.58,8.58,8.52,8.54,50000.0
2011-06-06 10:00:00,8.54,8.54,8.45,8.46,299200.0,8.54,8.54,8.45,8.46,299200.0
2011-06-06 11:00:00,8.46,8.49,8.45,8.47,74400.0,8.46,8.49,8.45,8.47,74400.0
2011-06-06 12:00:00,8.47,8.49,8.47,8.48,101600.0,8.47,8.49,8.47,8.48,101600.0
2011-06-06 13:00:00,8.48,8.48,8.44,8.47,136000.0,8.48,8.48,8.44,8.47,136000.0
2011-06-06 14:00:00,8.47,8.5,8.46,8.49,199200.0,8.47,8.5,8.46,8.49,199200.0
2011-06-06 15:00:00,8.49,8.49,8.4,8.42,807200.0,8.49,8.49,8.4,8.42,807200.0
2011-06-07 09:30:00,8.46,8.5,8.37,8.5,198800.0,8.46,8.5,8.37,8.5,198800.0
2011-06-07 10:00:00,8.49,8.52,8.47,8.49,309600.0,8.49,8.52,8.47,8.49,309600.0
2011-06-07 11:00:00,8.49,8.49,8.45,8.49,211200.0,8.49,8.49,8.45,8.49,211200.0
2011-06-07 12:00:00,8.49,8.5,8.47,8.49,63600.0,8.49,8.5,8.47,8.49,63600.0
2011-06-07 13:00:00,8.49,8.5,8.48,8.48,240400.0,8.49,8.5,8.48,8.48,240400.0
2011-06-07 14:00:00,8.48,8.49,8.47,8.48,391600.0,8.48,8.49,8.47,8.48,391600.0
2011-06-07 15:00:00,8.47,8.48,8.45,8.46,810400.0,8.47,8.48,8.45,8.46,810400.0
2011-06-08 09:30:00,8.42,8.47,8.34,8.39,196400.0,8.42,8.47,8.34,8.39,196400.0
2011-06-08 10:00:00,8.38,8.43,8.36,8.41,292400.0,8.38,8.43,8.36,8.41,292400.0
2011-06-08 11:00:00,8.41,8.52,8.4,8.52,326800.0,8.41,8.52,8.4,8.52,326800.0
2011-06-08 12:00:00,8.51,8.51,8.44,8.46,271600.0,8.51,8.51,8.44,8.46,271600.0
2011-06-08 13:00:00,8.46,8.49,8.44,8.45,161600.0,8.46,8.49,8.44,8.45,161600.0
2011-06-08 14:00:00,8.45,8.52,8.45,8.51,359600.0,8.45,8.52,8.45,8.51,359600.0
2011-06-08 15:00:00,8.5,8.5,8.44,8.46,537200.0,8.5,8.5,8.44,8.46,537200.0
2011-06-09 09:30:00,8.47,8.56,8.45,8.56,72000.0,8.47,8.56,8.45,8.56,72000.0
2011-06-09 10:00:00,8.56,8.58,8.53,8.53,206800.0,8.56,8.58,8.53,8.53,206800.0
2011-06-09 11:00:00,8.53,8.54,8.47,8.48,136400.0,8.53,8.54,8.47,8.48,136400.0
2011-06-09 12:00:00,8.47,8.52,8.47,8.51,127600.0,8.47,8.52,8.47,8.51,127600.0
2011-06-09 13:00:00,8.51,8.53,8.5,8.52,136400.0,8.51,8.53,8.5,8.52,136400.0
2011-06-09 14:00:00,8.52,8.55,8.51,8.53,243600.0,8.52,8.55,8.51,8.53,243600.0
2011-06-09 15:00:00,8.53,8.55,8.39,8.41,1106400.0,8.53,8.55,8.39,8.41,1106400.0
2011-06-10 09:30:00,8.37,8.37,8.24,8.24,188800.0,8.37,8.37,8.24,8.24,188800.0
2011-06-10 10:00:00,8.25,8.26,8.19,8.2,435600.0,8.25,8.26,8.19,8.2,435600.0
2011-06-10 11:00:00,8.21,8.21,8.14,8.14,243600.0,8.21,8.21,8.14,8.14,243600.0
2011-06-10 12:00:00,8.14,8.15,8.11,8.13,262800.0,8.14,8.15,8.11,8.13,262800.0
2011-06-10 13:00:00,8.13,8.13,8.04,8.06,439200.0,8.13,8.13,8.04,8.06,439200.0
2011-06-10 14:00:00,8.06,8.31,8.06,8.31,691600.0,8.06,8.31,8.06,8.31,691600.0
2011-06-10 15:00:00,8.31,8.31,8.21,8.25,786800.0,8.31,8.31,8.21,8.25,786800.0
2011-06-13 09:30:00,8.35,8.39,8.26,8.38,184000.0,8.35,8.39,8.26,8.38,184000.0
2011-06-13 10:00:00,8.38,8.39,8.33,8.35,345600.0,8.38,8.39,8.33,8.35,345600.0
2011-06-13 11:00:00,8.34,8.38,8.32,8.34,130400.0,8.34,8.38,8.32,8.34,130400.0
2011-06-13 12:00:00,8.34,8.34,8.3,8.31,190800.0,8.34,8.34,8.3,8.31,190800.0
2011-06-13 13:00:00,8.31,8.32,8.27,8.32,143600.0,8.31,8.32,8.27,8.32,143600.0
2011-06-13 14:00:00,8.32,8.33,8.29,8.31,229600.0,8.32,8.33,8.29,8.31,229600.0
2011-06-13 15:00:00,8.31,8.33,8.28,8.29,539600.0,8.31,8.33,8.28,8.29,539600.0
2011-06-14 09:30:00,8.38,8.44,8.35,8.43,44800.0,8.38,8.44,8.35,8.43,44800.0
2011-06-14 10:00:00,8.42,8.46,8.4,8.46,216800.0,8.42,8.46,8.4,8.46,216800.0
2011-06-14 11:00:00,8.46,8.51,8.45,8.51,182400.0,8.46,8.51,8.45,8.51,182400.0
2011-06-14 12:00:00,8.51,8.54,8.5,8.53,96400.0,8.51,8.54,8.5,8.53,96400.0
2011-06-14 13:00:00,8.53,8.55,8.5,8.55,352800.0,8.53,8.55,8.5,8.55,352800.0
2011-06-14 14:00:00,8.54,8.55,8.5,8.51,366000.0,8.54,8.55,8.5,8.51,366000.0
2011-06-14 15:00:00,8.51,8.52,8.47,8.49,484400.0,8.51,8.52,8.47,8.49,484400.0
2011-06-15 09:30:00,8.43,8.52,8.43,8.52,165200.0,8.43,8.52,8.43,8.52,165200.0
2011-06-15 10:00:00,8.52,8.53,8.5,8.53,228400.0,8.52,8.53,8.5,8.53,228400.0
2011-06-15 11:00:00,8.53,8.54,8.47,8.49,296400.0,8.53,8.54,8.47,8.49,296400.0
2011-06-15 12:00:00,8.49,8.51,8.45,8.46,270400.0,8.49,8.51,8.45,8.46,270400.0
2011-06-15 13:00:00,8.46,8.47,8.44,8.45,220800.0,8.46,8.47,8.44,8.45,220800.0
2011-06-15 14:00:00,8.45,8.47,8.38,8.38,370000.0,8.45,8.47,8.38,8.38,370000.0
2011-06-15 15:00:00,8.38,8.4,8.33,8.33,497200.0,8.38,8.4,8.33,8.33,497200.0
2011-06-16 09:30:00,8.36,8.36,8.25,8.25,78000.0,8.36,8.36,8.25,8.25,78000.0
2011-06-16 10:00:00,8.24,8.39,8.2,8.37,196000.0,8.24,8.39,8.2,8.37,196000.0
2011-06-16 11:00:00,8.37,8.43,8.35,8.38,234400.0,8.37,8.43,8.35,8.38,234400.0
2011-06-16 12:00:00,8.38,8.4,8.36,8.37,156400.0,8.38,8.4,8.36,8.37,156400.0
2011-06-16 13:00:00,8.36,8.37,8.3,8.31,269200.0,8.36,8.37,8.3,8.31,269200.0
2011-06-16 14:00:00,8.31,8.31,8.22,8.27,446000.0,8.31,8.31,8.22,8.27,446000.0
2011-06-16 15:00:00,8.27,8.33,8.26,8.32,440400.0,8.27,8.33,8.26,8.32,440400.0
2011-06-17 09:30:00,8.38,8.46,8.38,8.38,496000.0,8.38,8.46,8.38,8.38,496000.0
2011-06-17 10:00:00,8.38,8.39,8.31,8.34,112000.0,8.38,8.39,8.31,8.34,112000.0
2011-06-17 11:00:00,8.34,8.37,8.31,8.36,82000.0,8.34,8.37,8.31,8.36,82000.0
2011-06-17 12:00:00,8.36,8.36,8.24,8.24,101200.0,8.36,8.36,8.24,8.24,101200.0
2011-06-17 13:00:00,8.24,8.24,8.18,8.18,150400.0,8.24,8.24,8.18,8.18,150400.0
2011-06-17 14:00:00,8.18,8.23,8.18,8.19,178000.0,8.18,8.23,8.18,8.19,178000.0
2011-06-17 15:00:00,8.19,8.2,8.13,8.15,477200.0,8.19,8.2,8.13,8.15,477200.0
2011-06-20 09:30:00,8.13,8.27,8.13,8.27,41200.0,8.13,8.27,8.13,8.27,41200.0
2011-06-20 10:00:00,8.27,8.41,8.27,8.4,176400.0,8.27,8.41,8.27,8.4,176400.0
2011-06-20 11:00:00,8.4,8.45,8.4,8.43,194000.0,8.4,8.45,8.4,8.43,194000.0
2011-06-20 12:00:00,8.43,8.48,8.43,8.47,146800.0,8.43,8.48,8.43,8.47,146800.0
2011-06-20 13:00:00,8.47,8.47,8.42,8.42,109200.0,8.47,8.47,8.42,8.42,109200.0
2011-06-20 14:00:00,8.41,8.43,8.39,8.4,123200.0,8.41,8.43,8.39,8.4,123200.0
2011-06-20 15:00:00,8.39,8.39,8.34,8.37,297600.0,8.39,8.39,8.34,8.37,297600.0
2011-06-21 09:30:00,8.44,8.58,8.43,8.58,114000.0,8.44,8.58,8.43,8.58,114000.0
2011-06-21 10:00:00,8.59,8.6,8.54,8.56,277200.0,8.59,8.6,8.54,8.56,277200.0
2011-06-21 11:00:00,8.56,8.56,8.51,8.51,187200.0,8.56,8.56,8.51,8.51,187200.0
2011-06-21 12:00:00,8.51,8.54,8.5,8.54,105200.0,8.51,8.54,8.5,8.54,105200.0
2011-06-21 13:00:00,8.53,8.53,8.49,8.49,66400.0,8.53,8.53,8.49,8.49,66400.0
2011-06-21 14:00:00,8.49,8.58,8.49,8.54,230400.0,8.49,8.58,8.49,8.54,230400.0
2011-06-21 15:00:00,8.54,8.59,8.5,8.58,896800.0,8.54,8.59,8.5,8.58,896800.0
2011-06-22 09:30:00,8.54,8.67,8.54,8.63,111200.0,8.54,8.67,8.54,8.63,111200.0
2011-06-22 10:00:00,8.62,8.67,8.59,8.67,105200.0,8.62,8.67,8.59,8.67,105200.0
2011-06-22 11:00:00,8.66,8.68,8.63,8.68,82400.0,8.66,8.68,8.63,8.68,82400.0
2011-06-22 12:00:00,8.67,8.67,8.6,8.63,104000.0,8.67,8.67,8.6,8.63,104000.0
2011-06-22 13:00:00,8.63,8.65,8.62,8.62,102800.0,8.63,8.65,8.62,8.62,102800.0
2011-06-22 14:00:00,8.62,8.63,8.51,8.54,271200.0,8.62,8.63,8.51,8.54,271200.0
2011-06-22 15:00:00,8.54,8.55,8.46,8.47,563600.0,8.54,8.55,8.46,8.47,563600.0
2011-06-23 09:30:00,8.37,8.39,8.26,8.34,123600.0,8.37,8.39,8.26,8.34,123600.0
2011-06-23 10:00:00,8.34,8.44,8.31,8.37,132000.0,8.34,8.44,8.31,8.37,132000.0
2011-06-23 11:00:00,8.38,8.45,8.34,8.44,117600.0,8.38,8.45,8.34,8.44,117600.0
2011-06-23 12:00:00,8.45,8.56,8.44,8.56,180800.0,8.45,8.56,8.44,8.56,180800.0
2011-06-23 13:00:00,8.56,8.6,8.54,8.56,172400.0,8.56,8.6,8.54,8.56,172400.0
2011-06-23 14:00:00,8.56,8.61,8.5,8.61,280800.0,8.56,8.61,8.5,8.61,280800.0
2011-06-23 15:00:00,8.61,8.65,8.55,8.58,586400.0,8.61,8.65,8.55,8.58,586400.0
2011-06-24 09:30:00,8.59,8.62,8.43,8.46,80000.0,8.59,8.62,8.43,8.46,80000.0
2011-06-24 10:00:00,8.47,8.5,8.44,8.5,331600.0,8.47,8.5,8.44,8.5,331600.0
2011-06-24 11:00:00,8.49,8.54,8.46,8.49,88800.0,8.49,8.54,8.46,8.49,88800.0
2011-06-24 12:00:00,8.49,8.51,8.47,8.48,63600.0,8.49,8.51,8.47,8.48,63600.0
2011-06-24 13:00:00,8.48,8.49,8.45,8.46,80800.0,8.48,8.49,8.45,8.46,80800.0
2011-06-24 14:00:00,8.46,8.49,8.44,8.45,116400.0,8.46,8.49,8.44,8.45,116400.0
2011-06-24 15:00:00,8.45,8.49,8.44,8.46,626800.0,8.45,8.49,8.44,8.46,626800.0
2011-06-27 09:30:00,8.46,8.48,8.38,8.47,71200.0,8.46,8.48,8.38,8.47,71200.0
2011-06-27 10:00:00,8.47,8.57,8.47,8.56,101200.0,8.47,8.57,8.47,8.56,101200.0
2011-06-27 11:00:00,8.56,8.61,8.52,8.58,74400.0,8.56,8.61,8.52,8.58,74400.0
2011-06-27 12:00:00,8.59,8.61,8.59,8.6,117600.0,8.59,8.61,8.59,8.6,117600.0
2011-06-27 13:00:00,8.6,8.62,8.58,8.6,158800.0,8.6,8.62,8.58,8.6,158800.0
2011-06-27 14:00:00,8.6,8.64,8.6,8.6,73600.0,8.6,8.64,8.6,8.6,73600.0
2011-06-27 15:00:00,8.61,8.64,8.6,8.62,283600.0,8.61,8.64,8.6,8.62,283600.0
2011-06-28 09:30:00,8.67,8.74,8.65,8.72,119600.0,8.67,8.74,8.65,8.72,119600.0
2011-06-28 10:00:00,8.73,8.85,8.72,8.83,120400.0,8.73,8.85,8.72,8.83,120400.0
2011-06-28 11:00:00,8.83,8.84,8.8,8.83,123200.0,8.83,8.84,8.8,8.83,123200.0
2011-06-28 12:00:00,8.83,8.86,8.83,8.86,82000.0,8.83,8.86,8.83,8.86,82000.0
2011-06-28 13:00:00,8.86,8.91,8.85,8.91,118800.0,8.86,8.91,8.85,8.91,118800.0
2011-06-28 14:00:00,8.91,8.94,8.9,8.93,199200.0,8.91,8.94,8.9,8.93,199200.0
2011-06-28 15:00:00,8.93,8.93,8.88,8.92,332400.0,8.93,8.93,8.88,8.92,332400.0
2011-06-29 09:30:00,8.94,8.94,8.78,8.79,72000.0,8.94,8.94,8.78,8.79,72000.0
2011-06-29 10:00:00,8.8,8.87,8.76,8.86,152400.0,8.8,8.87,8.76,8.86,152400.0
2011-06-29 11:00:00,8.87,8.89,8.84,8.86,105600.0,8.87,8.89,8.84,8.86,105600.0
2011-06-29 12:00:00,8.85,8.92,8.85,8.91,114000.0,8.85,8.92,8.85,8.91,114000.0
2011-06-29 13:00:00,8.9,8.94,8.9,8.92,145600.0,8.9,8.94,8.9,8.92,145600.0
2011-06-29 14:00:00,8.91,8.93,8.89,8.92,246800.0,8.91,8.93,8.89,8.92,246800.0
2011-06-29 15:00:00,8.92,8.96,8.91,8.95,364000.0,8.92,8.96,8.91,8.95,364000.0
2011-06-30 09:30:00,8.96,9.0,8.93,8.94,69600.0,8.96,9.0,8.93,8.94,69600.0
2011-06-30 10:00:00,8.94,8.97,8.93,8.93,59600.0,8.94,8.97,8.93,8.93,59600.0
2011-06-30 11:00:00,8.93,8.94,8.87,8.9,109600.0,8.93,8.94,8.87,8.9,109600.0
2011-06-30 12:00:00,8.89,8.93,8.89,8.91,84400.0,8.89,8.93,8.89,8.91,84400.0
2011-06-30 13:00:00,8.9,8.92,8.88,8.91,127600.0,8.9,8.92,8.88,8.91,127600.0
2011-06-30 14:00:00,8.92,8.92,8.87,8.87,81600.0,8.92,8.92,8.87,8.87,81600.0
2011-06-30 15:00:00,8.87,8.9,8.86,8.88,306800.0,8.87,8.9,8.86,8.88,306800.0
2011-07-01 09:30:00,8.9,8.94,8.88,8.92,50000.0,8.9,8.94,8.88,8.92,50000.0
2011-07-01 10:00:00,8.92,8.94,8.91,8.91,168000.0,8.92,8.94,8.91,8.91,168000.0
2011-07-01 11:00:00,8.91,8.91,8.85,8.9,106800.0,8.91,8.91,8.85,8.9,106800.0
2011-07-01 12:00:00,8.9,8.94,8.9,8.94,80800.0,8.9,8.94,8.9,8.94,80800.0
2011-07-01 13:00:00,8.94,8.94,8.93,8.94,127600.0,8.94,8.94,8.93,8.94,127600.0
2011-07-01 14:00:00,8.94,8.96,8.93,8.95,130800.0,8.94,8.96,8.93,8.95,130800.0
2011-07-01 15:00:00,8.95,9.01,8.95,8.98,380400.0,8.95,9.01,8.95,8.98,380400.0
2011-07-05 09:30:00,9.01,9.03,8.92,8.94,53200.0,9.01,9.03,8.92,8.94,53200.0
2011-07-05 10:00:00,8.93,9.02,8.92,9.01,84800.0,8.93,9.02,8.92,9.01,84800.0
2011-07-05 11:00:00,9.02,9.09,9.01,9.08,84800.0,9.02,9.09,9.01,9.08,84800.0
2011-07-05 12:00:00,9.09,9.12,9.09,9.11,138000.0,9.09,9.12,9.09,9.11,138000.0
2011-07-05 13:00:00,9.11,9.12,9.1,9.12,110800.0,9.11,9.12,9.1,9.12,110800.0
2011-07-05 14:00:00,9.12,9.12,9.08,9.1,201600.0,9.12,9.12,9.08,9.1,201600.0
2011-07-05 15:00:00,9.1,9.11,9.07,9.1,416800.0,9.1,9.11,9.07,9.1,416800.0
2011-07-06 09:30:00,9.07,9.1,9.0,9.08,78800.0,9.07,9.1,9.0,9.08,78800.0
2011-07-06 10:00:00,9.08,9.16,9.08,9.15,175200.0,9.08,9.16,9.08,9.15,175200.0
2011-07-06 11:00:00,9.15,9.21,9.15,9.2,140400.0,9.15,9.21,9.15,9.2,140400.0
2011-07-06 12:00:00,9.2,9.22,9.18,9.22,186800.0,9.2,9.22,9.18,9.22,186800.0
2011-07-06 13:00:00,9.22,9.22,9.2,9.21,130000.0,9.22,9.22,9.2,9.21,130000.0
2011-07-06 14:00:00,9.21,9.21,9.17,9.18,420000.0,9.21,9.21,9.17,9.18,420000.0
2011-07-06 15:00:00,9.18,9.19,9.16,9.18,340000.0,9.18,9.19,9.16,9.18,340000.0
2011-07-07 09:30:00,9.27,9.3,9.19,9.23,266000.0,9.27,9.3,9.19,9.23,266000.0
2011-07-07 10:00:00,9.22,9.27,9.2,9.27,209200.0,9.22,9.27,9.2,9.27,209200.0
2011-07-07 11:00:00,9.27,9.84,9.26,9.65,3157600.0,9.27,9.84,9.26,9.65,3157600.0
2011-07-07 12:00:00,9.65,9.69,9.55,9.55,711600.0,9.65,9.69,9.55,9.55,711600.0
2011-07-07 13:00:00,9.55,9.64,9.49,9.49,970800.0,9.55,9.64,9.49,9.49,970800.0
2011-07-07 14:00:00,9.49,9.53,9.45,9.47,429200.0,9.49,9.53,9.45,9.47,429200.0
2011-07-07 15:00:00,9.47,9.48,9.44,9.46,1153200.0,9.47,9.48,9.44,9.46,1153200.0
2011-07-08 09:30:00,9.38,9.38,9.2,9.21,337600.0,9.38,9.38,9.2,9.21,337600.0
2011-07-08 10:00:00,9.2,9.24,9.07,9.21,674000.0,9.2,9.24,9.07,9.21,674000.0
2011-07-08 11:00:00,9.2,9.31,9.15,9.29,328400.0,9.2,9.31,9.15,9.29,328400.0
2011-07-08 12:00:00,9.29,9.29,9.21,9.21,156000.0,9.29,9.29,9.21,9.21,156000.0
2011-07-08 13:00:00,9.21,9.25,9.21,9.21,94400.0,9.21,9.25,9.21,9.21,94400.0
2011-07-08 14:00:00,9.21,9.23,9.2,9.22,156400.0,9.21,9.23,9.2,9.22,156400.0
2011-07-08 15:00:00,9.23,9.27,9.21,9.25,510800.0,9.23,9.27,9.21,9.25,510800.0
2011-07-11 09:30:00,9.11,9.14,9.05,9.12,71200.0,9.11,9.14,9.05,9.12,71200.0
2011-07-11 10:00:00,9.12,9.13,9.04,9.04,98400.0,9.12,9.13,9.04,9.04,98400.0
2011-07-11 11:00:00,9.04,9.08,9.0,9.06,112400.0,9.04,9.08,9.0,9.06,112400.0
2011-07-11 12:00:00,9.06,9.09,9.06,9.08,127600.0,9.06,9.09,9.06,9.08,127600.0
2011-07-11 13:00:00,9.08,9.08,9.01,9.06,158400.0,9.08,9.08,9.01,9.06,158400.0
2011-07-11 14:00:00,9.06,9.07,9.02,9.03,163600.0,9.06,9.07,9.02,9.03,163600.0
2011-07-11 15:00:00,9.03,9.06,9.01,9.04,312400.0,9.03,9.06,9.01,9.04,312400.0
2011-07-12 09:30:00,9.01,9.04,8.98,8.99,47200.0,9.01,9.04,8.98,8.99,47200.0
2011-07-12 10:00:00,9.0,9.09,9.0,9.04,148400.0,9.0,9.09,9.0,9.04,148400.0
2011-07-12 11:00:00,9.03,9.12,9.03,9.1,56400.0,9.03,9.12,9.03,9.1,56400.0
2011-07-12 12:00:00,9.11,9.14,9.1,9.13,114400.0,9.11,9.14,9.1,9.13,114400.0
2011-07-12 13:00:00,9.13,9.15,9.12,9.13,139200.0,9.13,9.15,9.12,9.13,139200.0
2011-07-12 14:00:00,9.13,9.18,9.1,9.12,167200.0,9.13,9.18,9.1,9.12,167200.0
2011-07-12 15:00:00,9.11,9.13,9.06,9.09,552400.0,9.11,9.13,9.06,9.09,552400.0
2011-07-13 09:30:00,9.12,9.21,9.1,9.19,193600.0,9.12,9.21,9.1,9.19,193600.0
2011-07-13 10:00:00,9.19,9.24,9.17,9.19,338800.0,9.19,9.24,9.17,9.19,338800.0
2011-07-13 11:00:00,9.19,9.19,9.13,9.13,198000.0,9.19,9.19,9.13,9.13,198000.0
2011-07-13 12:00:00,9.13,9.13,9.11,9.13,374800.0,9.13,9.13,9.11,9.13,374800.0
2011-07-13 13:00:00,9.13,9.13,9.11,9.12,175200.0,9.13,9.13,9.11,9.12,175200.0
2011-07-13 14:00:00,9.12,9.13,9.1,9.1,319600.0,9.12,9.13,9.1,9.1,319600.0
2011-07-13 15:00:00,9.1,9.12,9.06,9.09,334000.0,9.1,9.12,9.06,9.09,334000.0
2011-07-14 09:30:00,9.11,9.14,9.08,9.13,100000.0,9.11,9.14,9.08,9.13,100000.0
2011-07-14 10:00:00,9.13,9.13,9.06,9.07,169200.0,9.13,9.13,9.06,9.07,169200.0
2011-07-14 11:00:00,9.07,9.11,9.04,9.04,52800.0,9.07,9.11,9.04,9.04,52800.0
2011-07-14 12:00:00,9.05,9.05,8.97,8.98,78000.0,9.05,9.05,8.97,8.98,78000.0
2011-07-14 13:00:00,8.99,9.02,8.93,9.01,125200.0,8.99,9.02,8.93,9.01,125200.0
2011-07-14 14:00:00,9.01,9.02,8.95,8.96,200000.0,9.01,9.02,8.95,8.96,200000.0
2011-07-14 15:00:00,8.96,9.0,8.93,8.95,634800.0,8.96,9.0,8.93,8.95,634800.0
2011-07-15 09:30:00,8.97,9.03,8.94,8.96,228800.0,8.97,9.03,8.94,8.96,228800.0
2011-07-15 10:00:00,8.96,8.97,8.81,8.81,1098000.0,8.96,8.97,8.81,8.81,1098000.0
2011-07-15 11:00:00,8.81,8.85,8.8,8.84,774400.0,8.81,8.85,8.8,8.84,774400.0
2011-07-15 12:00:00,8.84,8.87,8.83,8.84,57200.0,8.84,8.87,8.83,8.84,57200.0
2011-07-15 13:00:00,8.84,8.84,8.77,8.78,93200.0,8.84,8.84,8.77,8.78,93200.0
2011-07-15 14:00:00,8.78,8.81,8.76,8.79,195200.0,8.78,8.81,8.76,8.79,195200.0
2011-07-15 15:00:00,8.79,8.85,8.78,8.81,632800.0,8.79,8.85,8.78,8.81,632800.0
2011-07-18 09:30:00,8.78,8.84,8.75,8.75,25200.0,8.78,8.84,8.75,8.75,25200.0
2011-07-18 10:00:00,8.75,8.76,8.69,8.71,150800.0,8.75,8.76,8.69,8.71,150800.0
2011-07-18 11:00:00,8.71,8.72,8.67,8.68,144000.0,8.71,8.72,8.67,8.68,144000.0
2011-07-18 12:00:00,8.69,8.71,8.68,8.7,141200.0,8.69,8.71,8.68,8.7,141200.0
2011-07-18 13:00:00,8.69,8.72,8.68,8.71,110400.0,8.69,8.72,8.68,8.71,110400.0
2011-07-18 14:00:00,8.71,8.71,8.67,8.7,165200.0,8.71,8.71,8.67,8.7,165200.0
2011-07-18 15:00:00,8.7,8.72,8.69,8.72,300800.0,8.7,8.72,8.69,8.72,300800.0
2011-07-19 09:30:00,8.78,8.85,8.76,8.77,171600.0,8.78,8.85,8.76,8.77,171600.0
2011-07-19 10:00:00,8.77,8.79,8.72,8.75,222000.0,8.77,8.79,8.72,8.75,222000.0
2011-07-19 11:00:00,8.75,8.76,8.67,8.69,476000.0,8.75,8.76,8.67,8.69,476000.0
2011-07-19 12:00:00,8.69,8.74,8.69,8.72,323200.0,8.69,8.74,8.69,8.72,323200.0
2011-07-19 13:00:00,8.72,8.78,8.71,8.76,282000.0,8.72,8.78,8.71,8.76,282000.0
2011-07-19 14:00:00,8.76,8.78,8.75,8.77,181200.0,8.76,8.78,8.75,8.77,181200.0
2011-07-19 15:00:00,8.77,8.83,8.76,8.81,431200.0,8.77,8.83,8.76,8.81,431200.0
2011-07-20 09:30:00,8.84,8.84,8.74,8.74,30800.0,8.84,8.84,8.74,8.74,30800.0
2011-07-20 10:00:00,8.76,8.78,8.72,8.77,49200.0,8.76,8.78,8.72,8.77,49200.0
2011-07-20 11:00:00,8.77,8.77,8.72,8.73,61600.0,8.77,8.77,8.72,8.73,61600.0
2011-07-20 12:00:00,8.72,8.76,8.72,8.76,28800.0,8.72,8.76,8.72,8.76,28800.0
2011-07-20 13:00:00,8.76,8.83,8.76,8.82,50800.0,8.76,8.83,8.76,8.82,50800.0
2011-07-20 14:00:00,8.83,8.9,8.81,8.87,117200.0,8.83,8.9,8.81,8.87,117200.0
2011-07-20 15:00:00,8.86,8.88,8.84,8.86,161200.0,8.86,8.88,8.84,8.86,161200.0
2011-07-21 09:30:00,8.9,9.02,8.9,9.0,46800.0,8.9,9.02,8.9,9.0,46800.0
2011-07-21 10:00:00,9.0,9.1,8.99,9.07,110400.0,9.0,9.1,8.99,9.07,110400.0
2011-07-21 11:00:00,9.07,9.08,8.96,9.02,128800.0,9.07,9.08,8.96,9.02,128800.0
2011-07-21 12:00:00,9.03,9.1,9.02,9.03,64400.0,9.03,9.1,9.02,9.03,64400.0
2011-07-21 13:00:00,9.04,9.09,9.04,9.07,66800.0,9.04,9.09,9.04,9.07,66800.0
2011-07-21 14:00:00,9.07,9.08,9.03,9.05,156800.0,9.07,9.08,9.03,9.05,156800.0
2011-07-21 15:00:00,9.05,9.06,9.0,9.02,319600.0,9.05,9.06,9.0,9.02,319600.0
2011-07-22 09:30:00,9.02,9.04,8.88,8.92,66000.0,9.02,9.04,8.88,8.92,66000.0
2011-07-22 10:00:00,8.92,8.99,8.92,8.95,150400.0,8.92,8.99,8.92,8.95,150400.0
2011-07-22 11:00:00,8.94,8.95,8.9,8.9,564800.0,8.94,8.95,8.9,8.9,564800.0
2011-07-22 12:00:00,8.9,8.96,8.9,8.95,310800.0,8.9,8.96,8.9,8.95,310800.0
2011-07-22 13:00:00,8.96,8.98,8.94,8.97,221200.0,8.96,8.98,8.94,8.97,221200.0
2011-07-22 14:00:00,8.97,8.97,8.94,8.95,149200.0,8.97,8.97,8.94,8.95,149200.0
2011-07-22 15:00:00,8.95,8.97,8.91,8.93,514000.0,8.95,8.97,8.91,8.93,514000.0
2011-07-25 09:30:00,8.84,8.86,8.74,8.86,128400.0,8.84,8.86,8.74,8.86,128400.0
2011-07-25 10:00:00,8.86,8.87,8.83,8.84,220000.0,8.86,8.87,8.83,8.84,220000.0
2011-07-25 11:00:00,8.85,8.86,8.83,8.84,147600.0,8.85,8.86,8.83,8.84,147600.0
2011-07-25 12:00:00,8.84,9.18,8.84,9.0,2576400.0,8.84,9.18,8.84,9.0,2576400.0
2011-07-25 13:00:00,8.99,9.0,8.67,8.73,1224800.0,8.99,9.0,8.67,8.73,1224800.0
2011-07-25 14:00:00,8.73,8.83,8.73,8.76,596000.0,8.73,8.83,8.73,8.76,596000.0
2011-07-25 15:00:00,8.77,8.79,8.55,8.57,1432800.0,8.77,8.79,8.55,8.57,1432800.0
2011-07-26 09:30:00,9.02,9.19,8.88,9.14,956800.0,9.02,9.19,8.88,9.14,956800.0
2011-07-26 10:00:00,9.15,9.3,9.03,9.25,1582400.0,9.15,9.3,9.03,9.25,1582400.0
2011-07-26 11:00:00,9.25,9.35,9.24,9.32,391200.0,9.25,9.35,9.24,9.32,391200.0
2011-07-26 12:00:00,9.31,9.35,9.31,9.35,189600.0,9.31,9.35,9.31,9.35,189600.0
2011-07-26 13:00:00,9.35,9.4,9.22,9.23,208400.0,9.35,9.4,9.22,9.23,208400.0
2011-07-26 14:00:00,9.23,9.26,9.1,9.1,436400.0,9.23,9.26,9.1,9.1,436400.0
2011-07-26 15:00:00,9.11,9.13,9.05,9.08,1566400.0,9.11,9.13,9.05,9.08,1566400.0
2011-07-27 09:30:00,9.25,9.25,9.05,9.06,250400.0,9.25,9.25,9.05,9.06,250400.0
2011-07-27 10:00:00,9.06,9.08,9.0,9.07,746800.0,9.06,9.08,9.0,9.07,746800.0
2011-07-27 11:00:00,9.08,9.12,9.01,9.01,512800.0,9.08,9.12,9.01,9.01,512800.0
2011-07-27 12:00:00,9.02,9.05,8.99,9.0,327200.0,9.02,9.05,8.99,9.0,327200.0
2011-07-27 13:00:00,9.0,9.03,8.93,8.96,333200.0,9.0,9.03,8.93,8.96,333200.0
2011-07-27 14:00:00,8.96,8.96,8.84,8.89,320400.0,8.96,8.96,8.84,8.89,320400.0
2011-07-27 15:00:00,8.9,8.9,8.83,8.84,612800.0,8.9,8.9,8.83,8.84,612800.0
2011-07-28 09:30:00,8.85,8.87,8.77,8.85,108400.0,8.85,8.87,8.77,8.85,108400.0
2011-07-28 10:00:00,8.85,8.86,8.78,8.83,382400.0,8.85,8.86,8.78,8.83,382400.0
2011-07-28 11:00:00,8.82,8.91,8.81,8.9,438400.0,8.82,8.91,8.81,8.9,438400.0
2011-07-28 12:00:00,8.9,8.95,8.89,8.94,186400.0,8.9,8.95,8.89,8.94,186400.0
2011-07-28 13:00:00,8.94,8.95,8.9,8.92,112800.0,8.94,8.95,8.9,8.92,112800.0
2011-07-28 14:00:00,8.92,8.93,8.83,8.84,154000.0,8.92,8.93,8.83,8.84,154000.0
2011-07-28 15:00:00,8.84,8.84,8.77,8.79,520000.0,8.84,8.84,8.77,8.79,520000.0
2011-07-29 09:30:00,8.4,8.4,7.67,7.9,1965200.0,8.4,8.4,7.67,7.9,1965200.0
2011-07-29 10:00:00,7.89,8.36,7.88,8.36,2013600.0,7.89,8.36,7.88,8.36,2013600.0
2011-07-29 11:00:00,8.35,8.59,8.28,8.44,1072400.0,8.35,8.59,8.28,8.44,1072400.0
2011-07-29 12:00:00,8.44,8.44,8.28,8.33,434800.0,8.44,8.44,8.28,8.33,434800.0
2011-07-29 13:00:00,8.33,8.43,8.31,8.4,510000.0,8.33,8.43,8.31,8.4,510000.0
2011-07-29 14:00:00,8.4,8.4,8.31,8.31,478800.0,8.4,8.4,8.31,8.31,478800.0
2011-07-29 15:00:00,8.3,8.33,8.16,8.21,1874400.0,8.3,8.33,8.16,8.21,1874400.0
2011-08-01 09:30:00,8.32,8.57,8.13,8.14,501200.0,8.32,8.57,8.13,8.14,501200.0
2011-08-01 10:00:00,8.13,8.13,7.95,7.97,654000.0,8.13,8.13,7.95,7.97,654000.0
2011-08-01 11:00:00,7.96,7.97,7.78,7.82,432400.0,7.96,7.97,7.78,7.82,432400.0
2011-08-01 12:00:00,7.82,7.89,7.82,7.85,248400.0,7.82,7.89,7.82,7.85,248400.0
2011-08-01 13:00:00,7.86,7.93,7.84,7.89,437200.0,7.86,7.93,7.84,7.89,437200.0
2011-08-01 14:00:00,7.89,7.93,7.87,7.93,482000.0,7.89,7.93,7.87,7.93,482000.0
2011-08-01 15:00:00,7.93,7.95,7.89,7.9,2578000.0,7.93,7.95,7.89,7.9,2578000.0
2011-08-02 09:30:00,8.24,8.27,8.1,8.12,778800.0,8.24,8.27,8.1,8.12,778800.0
2011-08-02 10:00:00,8.12,8.18,8.09,8.15,2104400.0,8.12,8.18,8.09,8.15,2104400.0
2011-08-02 11:00:00,8.15,8.19,8.12,8.16,1302000.0,8.15,8.19,8.12,8.16,1302000.0
2011-08-02 12:00:00,8.16,8.16,8.04,8.05,557200.0,8.16,8.16,8.04,8.05,557200.0
2011-08-02 13:00:00,8.04,8.05,7.88,7.88,451600.0,8.04,8.05,7.88,7.88,451600.0
2011-08-02 14:00:00,7.88,7.99,7.85,7.9,537200.0,7.88,7.99,7.85,7.9,537200.0
2011-08-02 15:00:00,7.9,7.91,7.63,7.68,1793200.0,7.9,7.91,7.63,7.68,1793200.0
2011-08-03 09:30:00,7.71,7.74,7.57,7.63,331200.0,7.71,7.74,7.57,7.63,331200.0
2011-08-03 10:00:00,7.62,7.66,7.39,7.54,712000.0,7.62,7.66,7.39,7.54,712000.0
2011-08-03 11:00:00,7.54,7.59,7.51,7.59,556800.0,7.54,7.59,7.51,7.59,556800.0
2011-08-03 12:00:00,7.59,7.64,7.54,7.61,504800.0,7.59,7.64,7.54,7.61,504800.0
2011-08-03 13:00:00,7.62,7.8,7.59,7.72,594800.0,7.62,7.8,7.59,7.72,594800.0
2011-08-03 14:00:00,7.72,7.76,7.66,7.73,507200.0,7.72,7.76,7.66,7.73,507200.0
2011-08-03 15:00:00,7.72,7.77,7.69,7.71,1166000.0,7.72,7.77,7.69,7.71,1166000.0
2011-08-04 09:30:00,7.59,7.62,7.5,7.59,174000.0,7.59,7.62,7.5,7.59,174000.0
2011-08-04 10:00:00,7.59,7.65,7.53,7.61,911200.0,7.59,7.65,7.53,7.61,911200.0
2011-08-04 11:00:00,7.6,7.66,7.56,7.61,557600.0,7.6,7.66,7.56,7.61,557600.0
2011-08-04 12:00:00,7.62,7.73,7.61,7.64,477600.0,7.62,7.73,7.61,7.64,477600.0
2011-08-04 13:00:00,7.64,7.67,7.59,7.6,272400.0,7.64,7.67,7.59,7.6,272400.0
2011-08-04 14:00:00,7.6,7.61,7.49,7.53,630800.0,7.6,7.61,7.49,7.53,630800.0
2011-08-04 15:00:00,7.53,7.56,7.42,7.42,1172000.0,7.53,7.56,7.42,7.42,1172000.0
2011-08-05 09:30:00,7.49,7.54,7.18,7.19,264400.0,7.49,7.54,7.18,7.19,264400.0
2011-08-05 10:00:00,7.2,7.42,7.17,7.41,494400.0,7.2,7.42,7.17,7.41,494400.0
2011-08-05 11:00:00,7.41,7.41,7.13,7.15,310800.0,7.41,7.41,7.13,7.15,310800.0
2011-08-05 12:00:00,7.15,7.4,7.13,7.36,424800.0,7.15,7.4,7.13,7.36,424800.0
2011-08-05 13:00:00,7.36,7.42,7.25,7.38,172800.0,7.36,7.42,7.25,7.38,172800.0
2011-08-05 14:00:00,7.38,7.38,7.25,7.28,206800.0,7.38,7.38,7.25,7.28,206800.0
2011-08-05 15:00:00,7.28,7.29,7.16,7.23,977200.0,7.28,7.29,7.16,7.23,977200.0
2011-08-08 09:30:00,7.0,7.15,6.95,7.06,188000.0,7.0,7.15,6.95,7.06,188000.0
2011-08-08 10:00:00,7.05,7.08,6.92,7.02,729200.0,7.05,7.08,6.92,7.02,729200.0
2011-08-08 11:00:00,7.01,7.16,7.0,7.08,783200.0,7.01,7.16,7.0,7.08,783200.0
2011-08-08 12:00:00,7.08,7.09,7.05,7.06,414800.0,7.08,7.09,7.05,7.06,414800.0
2011-08-08 13:00:00,7.06,7.08,6.97,6.97,465200.0,7.06,7.08,6.97,6.97,465200.0
2011-08-08 14:00:00,6.98,7.0,6.79,6.8,650000.0,6.98,7.0,6.79,6.8,650000.0
2011-08-08 15:00:00,6.8,6.92,6.56,6.58,1217600.0,6.8,6.92,6.56,6.58,1217600.0
2011-08-09 09:30:00,6.71,6.78,6.58,6.75,394400.0,6.71,6.78,6.58,6.75,394400.0
2011-08-09 10:00:00,6.75,6.96,6.75,6.92,949200.0,6.75,6.96,6.75,6.92,949200.0
2011-08-09 11:00:00,6.92,6.95,6.84,6.92,316400.0,6.92,6.95,6.84,6.92,316400.0
2011-08-09 12:00:00,6.92,6.96,6.84,6.85,351600.0,6.92,6.96,6.84,6.85,351600.0
2011-08-09 13:00:00,6.85,6.91,6.78,6.83,326400.0,6.85,6.91,6.78,6.83,326400.0
2011-08-09 14:00:00,6.84,6.88,6.41,6.6,838400.0,6.84,6.88,6.41,6.6,838400.0
2011-08-09 15:00:00,6.6,7.01,6.55,7.0,885600.0,6.6,7.01,6.55,7.0,885600.0
2011-08-10 09:30:00,6.81,6.89,6.67,6.81,472800.0,6.81,6.89,6.67,6.81,472800.0
2011-08-10 10:00:00,6.8,6.86,6.7,6.83,670400.0,6.8,6.86,6.7,6.83,670400.0
2011-08-10 11:00:00,6.82,6.93,6.79,6.9,515600.0,6.82,6.93,6.79,6.9,515600.0
2011-08-10 12:00:00,6.9,6.91,6.75,6.79,353200.0,6.9,6.91,6.75,6.79,353200.0
2011-08-10 13:00:00,6.79,6.89,6.75,6.88,280800.0,6.79,6.89,6.75,6.88,280800.0
2011-08-10 14:00:00,6.89,6.99,6.85,6.88,608000.0,6.89,6.99,6.85,6.88,608000.0
2011-08-10 15:00:00,6.89,6.91,6.69,6.71,842800.0,6.89,6.91,6.69,6.71,842800.0
2011-08-11 09:30:00,6.79,7.0,6.72,6.81,432800.0,6.79,7.0,6.72,6.81,432800.0
2011-08-11 10:00:00,6.8,6.99,6.78,6.9,565600.0,6.8,6.99,6.78,6.9,565600.0
2011-08-11 11:00:00,6.91,7.0,6.9,6.93,365200.0,6.91,7.0,6.9,6.93,365200.0
2011-08-11 12:00:00,6.94,7.14,6.91,7.11,563600.0,6.94,7.14,6.91,7.11,563600.0
2011-08-11 13:00:00,7.11,7.16,7.06,7.16,325600.0,7.11,7.16,7.06,7.16,325600.0
2011-08-11 14:00:00,7.16,7.28,7.14,7.23,709600.0,7.16,7.28,7.14,7.23,709600.0
2011-08-11 15:00:00,7.23,7.39,7.21,7.22,1156400.0,7.23,7.39,7.21,7.22,1156400.0
2011-08-12 09:30:00,7.3,7.36,7.19,7.23,241200.0,7.3,7.36,7.19,7.23,241200.0
2011-08-12 10:00:00,7.21,7.35,7.15,7.33,361600.0,7.21,7.35,7.15,7.33,361600.0
2011-08-12 11:00:00,7.33,7.42,7.29,7.4,274800.0,7.33,7.42,7.29,7.4,274800.0
2011-08-12 12:00:00,7.4,7.41,7.34,7.4,280800.0,7.4,7.41,7.34,7.4,280800.0
2011-08-12 13:00:00,7.4,7.45,7.37,7.43,323200.0,7.4,7.45,7.37,7.43,323200.0
2011-08-12 14:00:00,7.43,7.48,7.36,7.4,326800.0,7.43,7.48,7.36,7.4,326800.0
2011-08-12 15:00:00,7.4,7.45,7.37,7.43,678800.0,7.4,7.45,7.37,7.43,678800.0
2011-08-15 09:30:00,7.5,7.63,7.5,7.52,198800.0,7.5,7.63,7.5,7.52,198800.0
2011-08-15 10:00:00,7.53,7.6,7.45,7.46,237200.0,7.53,7.6,7.45,7.46,237200.0
2011-08-15 11:00:00,7.45,7.5,7.3,7.4,418400.0,7.45,7.5,7.3,7.4,418400.0
2011-08-15 12:00:00,7.4,7.43,7.37,7.41,133200.0,7.4,7.43,7.37,7.41,133200.0
2011-08-15 13:00:00,7.42,7.43,7.35,7.39,245200.0,7.42,7.43,7.35,7.39,245200.0
2011-08-15 14:00:00,7.39,7.47,7.39,7.47,317600.0,7.39,7.47,7.39,7.47,317600.0
2011-08-15 15:00:00,7.47,7.62,7.46,7.62,1067200.0,7.47,7.62,7.46,7.62,1067200.0
2011-08-16 09:30:00,7.5,7.51,7.36,7.42,180000.0,7.5,7.51,7.36,7.42,180000.0
2011-08-16 10:00:00,7.42,7.51,7.4,7.5,224000.0,7.42,7.51,7.4,7.5,224000.0
2011-08-16 11:00:00,7.51,7.52,7.47,7.51,110400.0,7.51,7.52,7.47,7.51,110400.0
2011-08-16 12:00:00,7.51,7.56,7.46,7.53,274000.0,7.51,7.56,7.46,7.53,274000.0
2011-08-16 13:00:00,7.53,7.55,7.46,7.53,298400.0,7.53,7.55,7.46,7.53,298400.0
2011-08-16 14:00:00,7.53,7.6,7.51,7.53,379200.0,7.53,7.6,7.51,7.53,379200.0
2011-08-16 15:00:00,7.53,7.62,7.52,7.57,668800.0,7.53,7.62,7.52,7.57,668800.0
2011-08-17 09:30:00,7.62,7.7,7.6,7.69,332000.0,7.62,7.7,7.6,7.69,332000.0
2011-08-17 10:00:00,7.69,7.79,7.65,7.75,586400.0,7.69,7.79,7.65,7.75,586400.0
2011-08-17 11:00:00,7.75,7.77,7.63,7.66,555200.0,7.75,7.77,7.63,7.66,555200.0
2011-08-17 12:00:00,7.66,7.68,7.61,7.64,430400.0,7.66,7.68,7.61,7.64,430400.0
2011-08-17 13:00:00,7.64,7.66,7.56,7.6,305600.0,7.64,7.66,7.56,7.6,305600.0
2011-08-17 14:00:00,7.6,7.68,7.57,7.58,314800.0,7.6,7.68,7.57,7.58,314800.0
2011-08-17 15:00:00,7.58,7.64,7.56,7.61,510800.0,7.58,7.64,7.56,7.61,510800.0
2011-08-18 09:30:00,7.31,7.36,7.28,7.35,81600.0,7.31,7.36,7.28,7.35,81600.0
2011-08-18 10:00:00,7.34,7.34,7.18,7.26,246800.0,7.34,7.34,7.18,7.26,246800.0
2011-08-18 11:00:00,7.25,7.26,7.14,7.24,140800.0,7.25,7.26,7.14,7.24,140800.0
2011-08-18 12:00:00,7.24,7.25,7.16,7.16,110400.0,7.24,7.25,7.16,7.16,110400.0
2011-08-18 13:00:00,7.16,7.19,7.13,7.15,179600.0,7.16,7.19,7.13,7.15,179600.0
2011-08-18 14:00:00,7.15,7.25,7.14,7.17,330800.0,7.15,7.25,7.14,7.17,330800.0
2011-08-18 15:00:00,7.16,7.24,7.09,7.18,606000.0,7.16,7.24,7.09,7.18,606000.0
2011-08-19 09:30:00,7.02,7.21,6.97,7.2,161600.0,7.02,7.21,6.97,7.2,161600.0
2011-08-19 10:00:00,7.2,7.3,7.19,7.22,148400.0,7.2,7.3,7.19,7.22,148400.0
2011-08-19 11:00:00,7.21,7.24,7.15,7.24,90800.0,7.21,7.24,7.15,7.24,90800.0
2011-08-19 12:00:00,7.24,7.24,7.19,7.19,65600.0,7.24,7.24,7.19,7.19,65600.0
2011-08-19 13:00:00,7.19,7.22,7.15,7.2,173200.0,7.19,7.22,7.15,7.2,173200.0
2011-08-19 14:00:00,7.19,7.24,7.17,7.2,422400.0,7.19,7.24,7.17,7.2,422400.0
2011-08-19 15:00:00,7.19,7.2,7.12,7.15,608800.0,7.19,7.2,7.12,7.15,608800.0
2011-08-22 09:30:00,7.36,7.36,7.21,7.22,131600.0,7.36,7.36,7.21,7.22,131600.0
2011-08-22 10:00:00,7.22,7.25,7.12,7.12,247200.0,7.22,7.25,7.12,7.12,247200.0
2011-08-22 11:00:00,7.12,7.15,6.99,7.0,254000.0,7.12,7.15,6.99,7.0,254000.0
2011-08-22 12:00:00,7.01,7.16,7.01,7.15,198400.0,7.01,7.16,7.01,7.15,198400.0
2011-08-22 13:00:00,7.15,7.17,7.04,7.08,124000.0,7.15,7.17,7.04,7.08,124000.0
2011-08-22 14:00:00,7.07,7.09,7.02,7.02,182800.0,7.07,7.09,7.02,7.02,182800.0
2011-08-22 15:00:00,7.02,7.08,7.01,7.03,388800.0,7.02,7.08,7.01,7.03,388800.0
2011-08-23 09:30:00,7.09,7.18,7.03,7.13,124000.0,7.09,7.18,7.03,7.13,124000.0
2011-08-23 10:00:00,7.13,7.25,7.13,7.16,156000.0,7.13,7.25,7.13,7.16,156000.0
2011-08-23 11:00:00,7.16,7.29,7.16,7.27,148800.0,7.16,7.29,7.16,7.27,148800.0
2011-08-23 12:00:00,7.28,7.32,7.25,7.3,152400.0,7.28,7.32,7.25,7.3,152400.0
2011-08-23 13:00:00,7.31,7.36,7.3,7.32,159200.0,7.31,7.36,7.3,7.32,159200.0
2011-08-23 14:00:00,7.32,7.4,7.26,7.39,159600.0,7.32,7.4,7.26,7.39,159600.0
2011-08-23 15:00:00,7.4,7.49,7.4,7.48,448800.0,7.4,7.49,7.4,7.48,448800.0
2011-08-24 09:30:00,7.45,7.53,7.42,7.52,107200.0,7.45,7.53,7.42,7.52,107200.0
2011-08-24 10:00:00,7.52,7.58,7.41,7.41,152800.0,7.52,7.58,7.41,7.41,152800.0
2011-08-24 11:00:00,7.4,7.52,7.39,7.41,94000.0,7.4,7.52,7.39,7.41,94000.0
2011-08-24 12:00:00,7.41,7.47,7.34,7.46,87200.0,7.41,7.47,7.34,7.46,87200.0
2011-08-24 13:00:00,7.46,7.49,7.4,7.45,120000.0,7.46,7.49,7.4,7.45,120000.0
2011-08-24 14:00:00,7.45,7.51,7.41,7.51,105600.0,7.45,7.51,7.41,7.51,105600.0
2011-08-24 15:00:00,7.51,7.6,7.49,7.57,316800.0,7.51,7.6,7.49,7.57,316800.0
2011-08-25 09:30:00,7.63,7.69,7.41,7.45,90400.0,7.63,7.69,7.41,7.45,90400.0
2011-08-25 10:00:00,7.42,7.49,7.3,7.37,161600.0,7.42,7.49,7.3,7.37,161600.0
2011-08-25 11:00:00,7.38,7.46,7.35,7.42,105200.0,7.38,7.46,7.35,7.42,105200.0
2011-08-25 12:00:00,7.43,7.44,7.31,7.36,127200.0,7.43,7.44,7.31,7.36,127200.0
2011-08-25 13:00:00,7.37,7.43,7.36,7.41,134400.0,7.37,7.43,7.36,7.41,134400.0
2011-08-25 14:00:00,7.41,7.43,7.36,7.36,108800.0,7.41,7.43,7.36,7.36,108800.0
2011-08-25 15:00:00,7.35,7.4,7.32,7.35,698800.0,7.35,7.4,7.32,7.35,698800.0
2011-08-26 09:30:00,7.27,7.28,7.15,7.22,84000.0,7.27,7.28,7.15,7.22,84000.0
2011-08-26 10:00:00,7.21,7.44,7.07,7.32,240800.0,7.21,7.44,7.07,7.32,240800.0
2011-08-26 11:00:00,7.31,7.48,7.3,7.44,61600.0,7.31,7.48,7.3,7.44,61600.0
2011-08-26 12:00:00,7.43,7.55,7.43,7.5,121600.0,7.43,7.55,7.43,7.5,121600.0
2011-08-26 13:00:00,7.49,7.59,7.49,7.59,109600.0,7.49,7.59,7.49,7.59,109600.0
2011-08-26 14:00:00,7.59,7.63,7.55,7.63,154800.0,7.59,7.63,7.55,7.63,154800.0
2011-08-26 15:00:00,7.63,7.63,7.53,7.6,412800.0,7.63,7.63,7.53,7.6,412800.0
2011-08-29 09:30:00,7.7,7.77,7.7,7.77,80400.0,7.7,7.77,7.7,7.77,80400.0
2011-08-29 10:00:00,7.76,7.77,7.65,7.68,106000.0,7.76,7.77,7.65,7.68,106000.0
2011-08-29 11:00:00,7.67,7.81,7.67,7.8,130400.0,7.67,7.81,7.67,7.8,130400.0
2011-08-29 12:00:00,7.8,7.81,7.75,7.77,134400.0,7.8,7.81,7.75,7.77,134400.0
2011-08-29 13:00:00,7.77,7.82,7.77,7.78,149200.0,7.77,7.82,7.77,7.78,149200.0
2011-08-29 14:00:00,7.78,7.82,7.77,7.8,61200.0,7.78,7.82,7.77,7.8,61200.0
2011-08-29 15:00:00,7.8,7.88,7.8,7.86,352000.0,7.8,7.88,7.8,7.86,352000.0
2011-08-30 09:30:00,7.77,7.81,7.74,7.79,58000.0,7.77,7.81,7.74,7.79,58000.0
2011-08-30 10:00:00,7.78,7.83,7.67,7.78,130800.0,7.78,7.83,7.67,7.78,130800.0
2011-08-30 11:00:00,7.77,7.92,7.76,7.88,144000.0,7.77,7.92,7.76,7.88,144000.0
2011-08-30 12:00:00,7.89,7.89,7.79,7.81,119600.0,7.89,7.89,7.79,7.81,119600.0
2011-08-30 13:00:00,7.82,7.9,7.82,7.87,116800.0,7.82,7.9,7.82,7.87,116800.0
2011-08-30 14:00:00,7.88,7.98,7.85,7.95,199600.0,7.88,7.98,7.85,7.95,199600.0
2011-08-30 15:00:00,7.94,8.01,7.93,7.96,338400.0,7.94,8.01,7.93,7.96,338400.0
2011-08-31 09:30:00,8.02,8.13,8.0,8.11,55200.0,8.02,8.13,8.0,8.11,55200.0
2011-08-31 10:00:00,8.12,8.23,8.11,8.15,196800.0,8.12,8.23,8.11,8.15,196800.0
2011-08-31 11:00:00,8.16,8.16,8.05,8.05,106000.0,8.16,8.16,8.05,8.05,106000.0
2011-08-31 12:00:00,8.05,8.12,8.05,8.11,106400.0,8.05,8.12,8.05,8.11,106400.0
2011-08-31 13:00:00,8.12,8.12,7.98,7.99,131200.0,8.12,8.12,7.98,7.99,131200.0
2011-08-31 14:00:00,8.0,8.02,7.88,7.9,436000.0,8.0,8.02,7.88,7.9,436000.0
2011-08-31 15:00:00,7.9,8.0,7.85,7.96,486400.0,7.9,8.0,7.85,7.96,486400.0
2011-09-01 09:30:00,8.0,8.08,7.97,8.07,99200.0,8.0,8.08,7.97,8.07,99200.0
2011-09-01 10:00:00,8.08,8.22,8.05,8.05,233200.0,8.08,8.22,8.05,8.05,233200.0
2011-09-01 11:00:00,8.05,8.06,7.99,8.04,189600.0,8.05,8.06,7.99,8.04,189600.0
2011-09-01 12:00:00,8.06,8.06,8.0,8.03,138800.0,8.06,8.06,8.0,8.03,138800.0
2011-09-01 13:00:00,8.03,8.05,7.94,7.95,314400.0,8.03,8.05,7.94,7.95,314400.0
2011-09-01 14:00:00,7.94,7.99,7.9,7.96,173600.0,7.94,7.99,7.9,7.96,173600.0
2011-09-01 15:00:00,7.96,7.97,7.88,7.91,444400.0,7.96,7.97,7.88,7.91,444400.0
2011-09-02 09:30:00,7.7,7.81,7.69,7.79,98800.0,7.7,7.81,7.69,7.79,98800.0
2011-09-02 10:00:00,7.8,7.83,7.75,7.8,144800.0,7.8,7.83,7.75,7.8,144800.0
2011-09-02 11:00:00,7.81,7.88,7.79,7.83,123600.0,7.81,7.88,7.79,7.83,123600.0
2011-09-02 12:00:00,7.84,7.85,7.76,7.78,108400.0,7.84,7.85,7.76,7.78,108400.0
2011-09-02 13:00:00,7.78,7.78,7.74,7.76,196000.0,7.78,7.78,7.74,7.76,196000.0
2011-09-02 14:00:00,7.76,7.77,7.71,7.72,216000.0,7.76,7.77,7.71,7.72,216000.0
2011-09-02 15:00:00,7.72,7.78,7.71,7.72,557600.0,7.72,7.78,7.71,7.72,557600.0
2011-09-06 09:30:00,7.46,7.64,7.46,7.64,89600.0,7.46,7.64,7.46,7.64,89600.0
2011-09-06 10:00:00,7.65,7.68,7.42,7.51,207600.0,7.65,7.68,7.42,7.51,207600.0
2011-09-06 11:00:00,7.51,7.63,7.51,7.59,101200.0,7.51,7.63,7.51,7.59,101200.0
2011-09-06 12:00:00,7.59,7.61,7.56,7.57,123600.0,7.59,7.61,7.56,7.57,123600.0
2011-09-06 13:00:00,7.57,7.66,7.56,7.66,106400.0,7.57,7.66,7.56,7.66,106400.0
2011-09-06 14:00:00,7.66,7.72,7.6,7.62,214000.0,7.66,7.72,7.6,7.62,214000.0
2011-09-06 15:00:00,7.61,7.72,7.56,7.71,559600.0,7.61,7.72,7.56,7.71,559600.0
2011-09-07 09:30:00,7.82,7.92,7.76,7.91,80000.0,7.82,7.92,7.76,7.91,80000.0
2011-09-07 10:00:00,7.91,7.94,7.85,7.87,81200.0,7.91,7.94,7.85,7.87,81200.0
2011-09-07 11:00:00,7.86,7.95,7.86,7.94,72400.0,7.86,7.95,7.86,7.94,72400.0
2011-09-07 12:00:00,7.93,8.02,7.92,8.0,86800.0,7.93,8.02,7.92,8.0,86800.0
2011-09-07 13:00:00,7.99,8.01,7.95,7.97,78400.0,7.99,8.01,7.95,7.97,78400.0
2011-09-07 14:00:00,7.98,8.0,7.96,8.0,90400.0,7.98,8.0,7.96,8.0,90400.0
2011-09-07 15:00:00,8.0,8.0,7.95,7.99,305200.0,8.0,8.0,7.95,7.99,305200.0
2011-09-08 09:30:00,7.95,8.01,7.9,7.92,101600.0,7.95,8.01,7.9,7.92,101600.0
2011-09-08 10:00:00,7.91,7.98,7.87,7.98,122000.0,7.91,7.98,7.87,7.98,122000.0
2011-09-08 11:00:00,7.99,8.0,7.9,7.91,218800.0,7.99,8.0,7.9,7.91,218800.0
2011-09-08 12:00:00,7.92,7.92,7.84,7.91,486400.0,7.92,7.92,7.84,7.91,486400.0
2011-09-08 13:00:00,7.91,7.92,7.78,7.83,300800.0,7.91,7.92,7.78,7.83,300800.0
2011-09-08 14:00:00,7.82,7.86,7.77,7.81,144800.0,7.82,7.86,7.77,7.81,144800.0
2011-09-08 15:00:00,7.82,7.84,7.75,7.78,713600.0,7.82,7.84,7.75,7.78,713600.0
2011-09-09 09:30:00,7.68,7.74,7.57,7.74,149600.0,7.68,7.74,7.57,7.74,149600.0
2011-09-09 10:00:00,7.74,7.81,7.73,7.77,430000.0,7.74,7.81,7.73,7.77,430000.0
2011-09-09 11:00:00,7.77,7.8,7.56,7.59,228400.0,7.77,7.8,7.56,7.59,228400.0
2011-09-09 12:00:00,7.59,7.59,7.48,7.56,94800.0,7.59,7.59,7.48,7.56,94800.0
2011-09-09 13:00:00,7.55,7.61,7.48,7.5,126400.0,7.55,7.61,7.48,7.5,126400.0
2011-09-09 14:00:00,7.5,7.52,7.42,7.43,176400.0,7.5,7.52,7.42,7.43,176400.0
2011-09-09 15:00:00,7.43,7.52,7.41,7.46,584800.0,7.43,7.52,7.41,7.46,584800.0
2011-09-12 09:30:00,7.3,7.54,7.29,7.51,242000.0,7.3,7.54,7.29,7.51,242000.0
2011-09-12 10:00:00,7.52,7.57,7.33,7.33,234800.0,7.52,7.57,7.33,7.33,234800.0
2011-09-12 11:00:00,7.34,7.47,7.32,7.42,178000.0,7.34,7.47,7.32,7.42,178000.0
2011-09-12 12:00:00,7.43,7.43,7.36,7.38,57200.0,7.43,7.43,7.36,7.38,57200.0
2011-09-12 13:00:00,7.38,7.4,7.28,7.31,197200.0,7.38,7.4,7.28,7.31,197200.0
2011-09-12 14:00:00,7.31,7.34,7.25,7.27,427200.0,7.31,7.34,7.25,7.27,427200.0
2011-09-12 15:00:00,7.27,7.43,7.25,7.4,581600.0,7.27,7.43,7.25,7.4,581600.0
2011-09-13 09:30:00,7.4,7.47,7.31,7.42,281600.0,7.4,7.47,7.31,7.42,281600.0
2011-09-13 10:00:00,7.42,7.48,7.38,7.41,438800.0,7.42,7.48,7.38,7.41,438800.0
2011-09-13 11:00:00,7.4,7.44,7.31,7.37,248000.0,7.4,7.44,7.31,7.37,248000.0
2011-09-13 12:00:00,7.37,7.42,7.31,7.38,540400.0,7.37,7.42,7.31,7.38,540400.0
2011-09-13 13:00:00,7.38,7.42,7.35,7.39,269600.0,7.38,7.42,7.35,7.39,269600.0
2011-09-13 14:00:00,7.39,7.47,7.37,7.47,546800.0,7.39,7.47,7.37,7.47,546800.0
2011-09-13 15:00:00,7.47,7.56,7.43,7.51,868800.0,7.47,7.56,7.43,7.51,868800.0
2011-09-14 09:30:00,7.61,7.62,7.47,7.47,214000.0,7.61,7.62,7.47,7.47,214000.0
2011-09-14 10:00:00,7.48,7.48,7.28,7.36,801200.0,7.48,7.48,7.28,7.36,801200.0
2011-09-14 11:00:00,7.35,7.38,7.32,7.37,452400.0,7.35,7.38,7.32,7.37,452400.0
2011-09-14 12:00:00,7.37,7.38,7.3,7.31,388400.0,7.37,7.38,7.3,7.31,388400.0
2011-09-14 13:00:00,7.31,7.36,7.3,7.31,343600.0,7.31,7.36,7.3,7.31,343600.0
2011-09-14 14:00:00,7.31,7.4,7.3,7.4,568400.0,7.31,7.4,7.3,7.4,568400.0
2011-09-14 15:00:00,7.4,7.51,7.39,7.4,1813600.0,7.4,7.51,7.39,7.4,1813600.0
2011-09-15 09:30:00,7.5,7.57,7.45,7.54,418800.0,7.5,7.57,7.45,7.54,418800.0
2011-09-15 10:00:00,7.54,7.72,7.54,7.67,663600.0,7.54,7.72,7.54,7.67,663600.0
2011-09-15 11:00:00,7.66,7.72,7.62,7.62,832800.0,7.66,7.72,7.62,7.62,832800.0
2011-09-15 12:00:00,7.63,7.64,7.59,7.62,194800.0,7.63,7.64,7.59,7.62,194800.0
2011-09-15 13:00:00,7.62,7.67,7.61,7.66,256000.0,7.62,7.67,7.61,7.66,256000.0
2011-09-15 14:00:00,7.66,7.72,7.66,7.71,562000.0,7.66,7.72,7.66,7.71,562000.0
2011-09-15 15:00:00,7.72,7.77,7.69,7.75,1213200.0,7.72,7.77,7.69,7.75,1213200.0
2011-09-16 09:30:00,7.47,7.66,7.47,7.6,736000.0,7.47,7.66,7.47,7.6,736000.0
2011-09-16 10:00:00,7.59,7.68,7.57,7.63,356800.0,7.59,7.68,7.57,7.63,356800.0
2011-09-16 11:00:00,7.64,7.74,7.63,7.73,250400.0,7.64,7.74,7.63,7.73,250400.0
2011-09-16 12:00:00,7.74,7.75,7.7,7.74,128800.0,7.74,7.75,7.7,7.74,128800.0
2011-09-16 13:00:00,7.74,7.74,7.68,7.72,326000.0,7.74,7.74,7.68,7.72,326000.0
2011-09-16 14:00:00,7.72,7.78,7.71,7.78,213600.0,7.72,7.78,7.71,7.78,213600.0
2011-09-16 15:00:00,7.78,7.85,7.76,7.85,697200.0,7.78,7.85,7.76,7.85,697200.0
2011-09-19 09:30:00,7.7,7.75,7.65,7.73,86400.0,7.7,7.75,7.65,7.73,86400.0
2011-09-19 10:00:00,7.71,7.78,7.71,7.74,134400.0,7.71,7.78,7.71,7.74,134400.0
2011-09-19 11:00:00,7.74,7.84,7.74,7.82,180400.0,7.74,7.84,7.74,7.82,180400.0
2011-09-19 12:00:00,7.82,7.83,7.74,7.77,92400.0,7.82,7.83,7.74,7.77,92400.0
2011-09-19 13:00:00,7.78,7.8,7.76,7.79,100400.0,7.78,7.8,7.76,7.79,100400.0
2011-09-19 14:00:00,7.79,7.8,7.73,7.73,300000.0,7.79,7.8,7.73,7.73,300000.0
2011-09-19 15:00:00,7.75,7.87,7.74,7.79,470800.0,7.75,7.87,7.74,7.79,470800.0
2011-09-20 09:30:00,7.83,7.85,7.77,7.83,126000.0,7.83,7.85,7.77,7.83,126000.0
2011-09-20 10:00:00,7.83,8.06,7.82,8.01,322400.0,7.83,8.06,7.82,8.01,322400.0
2011-09-20 11:00:00,8.02,8.05,7.95,8.0,145200.0,8.02,8.05,7.95,8.0,145200.0
2011-09-20 12:00:00,8.0,8.08,7.97,8.01,261600.0,8.0,8.08,7.97,8.01,261600.0
2011-09-20 13:00:00,8.01,8.03,7.99,8.0,104000.0,8.01,8.03,7.99,8.0,104000.0
2011-09-20 14:00:00,8.0,8.01,7.91,7.93,164400.0,8.0,8.01,7.91,7.93,164400.0
2011-09-20 15:00:00,7.93,7.95,7.78,7.81,487200.0,7.93,7.95,7.78,7.81,487200.0
2011-09-21 09:30:00,7.81,7.98,7.78,7.98,201600.0,7.81,7.98,7.78,7.98,201600.0
2011-09-21 10:00:00,8.0,8.03,7.88,7.89,403200.0,8.0,8.03,7.88,7.89,403200.0
2011-09-21 11:00:00,7.9,7.9,7.85,7.9,200400.0,7.9,7.9,7.85,7.9,200400.0
2011-09-21 12:00:00,7.9,7.99,7.88,7.89,505600.0,7.9,7.99,7.88,7.89,505600.0
2011-09-21 13:00:00,7.9,7.97,7.9,7.93,361200.0,7.9,7.97,7.9,7.93,361200.0
2011-09-21 14:00:00,7.93,8.02,7.8,7.81,520400.0,7.93,8.02,7.8,7.81,520400.0
2011-09-21 15:00:00,7.81,7.84,7.55,7.57,1123600.0,7.81,7.84,7.55,7.57,1123600.0
2011-09-22 09:30:00,7.29,7.43,7.29,7.38,82800.0,7.29,7.43,7.29,7.38,82800.0
2011-09-22 10:00:00,7.38,7.57,7.38,7.4,106400.0,7.38,7.57,7.38,7.4,106400.0
2011-09-22 11:00:00,7.41,7.48,7.38,7.39,73200.0,7.41,7.48,7.38,7.39,73200.0
2011-09-22 12:00:00,7.38,7.46,7.32,7.44,118800.0,7.38,7.46,7.32,7.44,118800.0
2011-09-22 13:00:00,7.45,7.45,7.35,7.35,412000.0,7.45,7.45,7.35,7.35,412000.0
2011-09-22 14:00:00,7.35,7.39,7.25,7.29,560800.0,7.35,7.39,7.25,7.29,560800.0
2011-09-22 15:00:00,7.3,7.37,7.22,7.32,877600.0,7.3,7.37,7.22,7.32,877600.0
2011-09-23 09:30:00,7.3,7.4,7.25,7.35,116400.0,7.3,7.4,7.25,7.35,116400.0
2011-09-23 10:00:00,7.35,7.43,7.23,7.41,198800.0,7.35,7.43,7.23,7.41,198800.0
2011-09-23 11:00:00,7.41,7.47,7.36,7.39,153600.0,7.41,7.47,7.36,7.39,153600.0
2011-09-23 12:00:00,7.4,7.42,7.33,7.36,158000.0,7.4,7.42,7.33,7.36,158000.0
2011-09-23 13:00:00,7.36,7.44,7.33,7.43,103600.0,7.36,7.44,7.33,7.43,103600.0
2011-09-23 14:00:00,7.42,7.44,7.34,7.34,140800.0,7.42,7.44,7.34,7.34,140800.0
2011-09-23 15:00:00,7.34,7.41,7.33,7.4,497600.0,7.34,7.41,7.33,7.4,497600.0
2011-09-26 09:30:00,7.47,7.51,7.41,7.44,119600.0,7.47,7.51,7.41,7.44,119600.0
2011-09-26 10:00:00,7.42,7.48,7.36,7.48,182800.0,7.42,7.48,7.36,7.48,182800.0
2011-09-26 11:00:00,7.48,7.63,7.48,7.6,224400.0,7.48,7.63,7.48,7.6,224400.0
2011-09-26 12:00:00,7.6,7.6,7.48,7.51,134000.0,7.6,7.6,7.48,7.51,134000.0
2011-09-26 13:00:00,7.5,7.52,7.41,7.43,264400.0,7.5,7.52,7.41,7.43,264400.0
2011-09-26 14:00:00,7.43,7.48,7.4,7.46,254000.0,7.43,7.48,7.4,7.46,254000.0
2011-09-26 15:00:00,7.47,7.56,7.47,7.55,337200.0,7.47,7.56,7.47,7.55,337200.0
2011-09-27 09:30:00,7.72,7.75,7.62,7.74,76000.0,7.72,7.75,7.62,7.74,76000.0
2011-09-27 10:00:00,7.73,7.78,7.69,7.78,236800.0,7.73,7.78,7.69,7.78,236800.0
2011-09-27 11:00:00,7.79,7.91,7.78,7.89,154800.0,7.79,7.91,7.78,7.89,154800.0
2011-09-27 12:00:00,7.89,7.91,7.87,7.88,179600.0,7.89,7.91,7.87,7.88,179600.0
2011-09-27 13:00:00,7.87,7.9,7.86,7.87,182000.0,7.87,7.9,7.86,7.87,182000.0
2011-09-27 14:00:00,7.86,7.92,7.84,7.85,163200.0,7.86,7.92,7.84,7.85,163200.0
2011-09-27 15:00:00,7.85,7.85,7.68,7.75,785600.0,7.85,7.85,7.68,7.75,785600.0
2011-09-28 09:30:00,7.75,7.75,7.6,7.71,86000.0,7.75,7.75,7.6,7.71,86000.0
2011-09-28 10:00:00,7.71,7.71,7.54,7.58,214000.0,7.71,7.71,7.54,7.58,214000.0
2011-09-28 11:00:00,7.57,7.78,7.56,7.76,293200.0,7.57,7.78,7.56,7.76,293200.0
2011-09-28 12:00:00,7.77,7.8,7.68,7.79,227600.0,7.77,7.8,7.68,7.79,227600.0
2011-09-28 13:00:00,7.79,7.79,7.61,7.62,180400.0,7.79,7.79,7.61,7.62,180400.0
2011-09-28 14:00:00,7.61,7.66,7.57,7.64,208400.0,7.61,7.66,7.57,7.64,208400.0
2011-09-28 15:00:00,7.63,7.66,7.43,7.43,867600.0,7.63,7.66,7.43,7.43,867600.0
2011-09-29 09:30:00,7.64,7.64,7.53,7.53,69200.0,7.64,7.64,7.53,7.53,69200.0
2011-09-29 10:00:00,7.54,7.56,7.33,7.36,272400.0,7.54,7.56,7.33,7.36,272400.0
2011-09-29 11:00:00,7.36,7.4,7.34,7.38,208800.0,7.36,7.4,7.34,7.38,208800.0
2011-09-29 12:00:00,7.39,7.4,7.31,7.33,323600.0,7.39,7.4,7.31,7.33,323600.0
2011-09-29 13:00:00,7.31,7.38,7.21,7.23,224000.0,7.31,7.38,7.21,7.23,224000.0
2011-09-29 14:00:00,7.23,7.24,7.13,7.22,407600.0,7.23,7.24,7.13,7.22,407600.0
2011-09-29 15:00:00,7.23,7.3,7.11,7.29,714800.0,7.23,7.3,7.11,7.29,714800.0
2011-09-30 09:30:00,7.19,7.27,7.17,7.17,188400.0,7.19,7.27,7.17,7.17,188400.0
2011-09-30 10:00:00,7.17,7.3,7.15,7.21,166800.0,7.17,7.3,7.15,7.21,166800.0
2011-09-30 11:00:00,7.23,7.37,7.21,7.35,156400.0,7.23,7.37,7.21,7.35,156400.0
2011-09-30 12:00:00,7.35,7.38,7.31,7.34,89200.0,7.35,7.38,7.31,7.34,89200.0
2011-09-30 13:00:00,7.34,7.39,7.32,7.36,84800.0,7.34,7.39,7.32,7.36,84800.0
2011-09-30 14:00:00,7.35,7.37,7.25,7.27,133600.0,7.35,7.37,7.25,7.27,133600.0
2011-09-30 15:00:00,7.28,7.32,7.15,7.17,537600.0,7.28,7.32,7.15,7.17,537600.0
2011-10-03 09:30:00,7.13,7.22,7.06,7.1,128800.0,7.13,7.22,7.06,7.1,128800.0
2011-10-03 10:00:00,7.08,7.24,7.08,7.14,238000.0,7.08,7.24,7.08,7.14,238000.0
2011-10-03 11:00:00,7.13,7.14,7.06,7.08,356800.0,7.13,7.14,7.06,7.08,356800.0
2011-10-03 12:00:00,7.08,7.08,6.82,6.83,301200.0,7.08,7.08,6.82,6.83,301200.0
2011-10-03 13:00:00,6.83,6.83,6.64,6.73,267600.0,6.83,6.83,6.64,6.73,267600.0
2011-10-03 14:00:00,6.73,6.75,6.64,6.7,423200.0,6.73,6.75,6.64,6.7,423200.0
2011-10-03 15:00:00,6.7,6.75,6.63,6.64,1027200.0,6.7,6.75,6.63,6.64,1027200.0
2011-10-04 09:30:00,6.55,6.56,6.32,6.41,320400.0,6.55,6.56,6.32,6.41,320400.0
2011-10-04 10:00:00,6.42,6.6,6.39,6.57,371600.0,6.42,6.6,6.39,6.57,371600.0
2011-10-04 11:00:00,6.57,6.65,6.5,6.56,213600.0,6.57,6.65,6.5,6.56,213600.0
2011-10-04 12:00:00,6.56,6.69,6.55,6.56,362400.0,6.56,6.69,6.55,6.56,362400.0
2011-10-04 13:00:00,6.55,6.57,6.49,6.49,158400.0,6.55,6.57,6.49,6.49,158400.0
2011-10-04 14:00:00,6.49,6.52,6.41,6.43,227600.0,6.49,6.52,6.41,6.43,227600.0
2011-10-04 15:00:00,6.42,6.8,6.42,6.78,1160400.0,6.42,6.8,6.42,6.78,1160400.0
2011-10-05 09:30:00,6.78,6.78,6.67,6.68,96000.0,6.78,6.78,6.67,6.68,96000.0
2011-10-05 10:00:00,6.68,6.81,6.68,6.77,146800.0,6.68,6.81,6.68,6.77,146800.0
2011-10-05 11:00:00,6.78,6.84,6.74,6.82,108800.0,6.78,6.84,6.74,6.82,108800.0
2011-10-05 12:00:00,6.82,6.83,6.73,6.79,523200.0,6.82,6.83,6.73,6.79,523200.0
2011-10-05 13:00:00,6.8,6.8,6.73,6.79,176400.0,6.8,6.8,6.73,6.79,176400.0
2011-10-05 14:00:00,6.8,6.83,6.74,6.83,144000.0,6.8,6.83,6.74,6.83,144000.0
2011-10-05 15:00:00,6.82,6.95,6.79,6.88,541200.0,6.82,6.95,6.79,6.88,541200.0
2011-10-06 09:30:00,6.89,6.94,6.84,6.88,111200.0,6.89,6.94,6.84,6.88,111200.0
2011-10-06 10:00:00,6.87,6.94,6.84,6.86,272000.0,6.87,6.94,6.84,6.86,272000.0
2011-10-06 11:00:00,6.87,6.93,6.85,6.91,195200.0,6.87,6.93,6.85,6.91,195200.0
2011-10-06 12:00:00,6.91,6.98,6.91,6.97,111200.0,6.91,6.98,6.91,6.97,111200.0
2011-10-06 13:00:00,6.96,6.99,6.91,6.94,109600.0,6.96,6.99,6.91,6.94,109600.0
2011-10-06 14:00:00,6.95,7.03,6.93,6.99,170400.0,6.95,7.03,6.93,6.99,170400.0
2011-10-06 15:00:00,7.0,7.06,6.95,7.05,523200.0,7.0,7.06,6.95,7.05,523200.0
2011-10-07 09:30:00,7.07,7.07,6.86,6.88,182400.0,7.07,7.07,6.86,6.88,182400.0
2011-10-07 10:00:00,6.91,6.95,6.84,6.84,211200.0,6.91,6.95,6.84,6.84,211200.0
2011-10-07 11:00:00,6.85,6.89,6.78,6.85,268800.0,6.85,6.89,6.78,6.85,268800.0
2011-10-07 12:00:00,6.85,6.86,6.75,6.78,226800.0,6.85,6.86,6.75,6.78,226800.0
2011-10-07 13:00:00,6.78,6.85,6.77,6.85,124800.0,6.78,6.85,6.77,6.85,124800.0
2011-10-07 14:00:00,6.85,6.9,6.83,6.89,239600.0,6.85,6.9,6.83,6.89,239600.0
2011-10-07 15:00:00,6.89,6.98,6.83,6.84,828800.0,6.89,6.98,6.83,6.84,828800.0
2011-10-10 09:30:00,7.01,7.1,7.0,7.1,73600.0,7.01,7.1,7.0,7.1,73600.0
2011-10-10 10:00:00,7.1,7.17,7.08,7.1,138400.0,7.1,7.17,7.08,7.1,138400.0
2011-10-10 11:00:00,7.11,7.11,7.08,7.09,262000.0,7.11,7.11,7.08,7.09,262000.0
2011-10-10 12:00:00,7.09,7.12,7.07,7.09,102400.0,7.09,7.12,7.07,7.09,102400.0
2011-10-10 13:00:00,7.08,7.12,7.08,7.1,127600.0,7.08,7.12,7.08,7.1,127600.0
2011-10-10 14:00:00,7.1,7.1,7.07,7.08,172400.0,7.1,7.1,7.07,7.08,172400.0
2011-10-10 15:00:00,7.08,7.12,7.0,7.11,794000.0,7.08,7.12,7.0,7.11,794000.0
2011-10-11 09:30:00,7.08,7.12,7.06,7.09,59200.0,7.08,7.12,7.06,7.09,59200.0
2011-10-11 10:00:00,7.08,7.11,7.05,7.08,146000.0,7.08,7.11,7.05,7.08,146000.0
2011-10-11 11:00:00,7.07,7.08,7.01,7.03,184400.0,7.07,7.08,7.01,7.03,184400.0
2011-10-11 12:00:00,7.04,7.04,6.99,7.04,140000.0,7.04,7.04,6.99,7.04,140000.0
2011-10-11 13:00:00,7.04,7.06,6.98,7.05,207600.0,7.04,7.06,6.98,7.05,207600.0
2011-10-11 14:00:00,7.05,7.07,7.03,7.07,338800.0,7.05,7.07,7.03,7.07,338800.0
2011-10-11 15:00:00,7.07,7.12,7.04,7.06,905200.0,7.07,7.12,7.04,7.06,905200.0
2011-10-12 09:30:00,7.13,7.14,7.09,7.13,165200.0,7.13,7.14,7.09,7.13,165200.0
2011-10-12 10:00:00,7.14,7.15,7.1,7.1,378800.0,7.14,7.15,7.1,7.1,378800.0
2011-10-12 11:00:00,7.1,7.11,7.06,7.06,168800.0,7.1,7.11,7.06,7.06,168800.0
2011-10-12 12:00:00,7.07,7.08,7.05,7.06,137600.0,7.07,7.08,7.05,7.06,137600.0
2011-10-12 13:00:00,7.07,7.09,7.05,7.05,149600.0,7.07,7.09,7.05,7.05,149600.0
2011-10-12 14:00:00,7.06,7.09,7.03,7.05,337200.0,7.06,7.09,7.03,7.05,337200.0
2011-10-12 15:00:00,7.05,7.13,7.03,7.04,601200.0,7.05,7.13,7.03,7.04,601200.0
2011-10-13 09:30:00,7.02,7.05,6.98,7.01,188400.0,7.02,7.05,6.98,7.01,188400.0
2011-10-13 10:00:00,7.0,7.14,6.99,7.06,600400.0,7.0,7.14,6.99,7.06,600400.0
2011-10-13 11:00:00,7.05,7.06,6.97,7.01,188800.0,7.05,7.06,6.97,7.01,188800.0
2011-10-13 12:00:00,7.01,7.02,6.97,7.0,91200.0,7.01,7.02,6.97,7.0,91200.0
2011-10-13 13:00:00,7.0,7.05,6.98,7.02,274400.0,7.0,7.05,6.98,7.02,274400.0
2011-10-13 14:00:00,7.03,7.08,7.01,7.07,147600.0,7.03,7.08,7.01,7.07,147600.0
2011-10-13 15:00:00,7.07,7.14,7.07,7.1,940400.0,7.07,7.14,7.07,7.1,940400.0
2011-10-14 09:30:00,7.2,7.28,7.17,7.18,45200.0,7.2,7.28,7.17,7.18,45200.0
2011-10-14 10:00:00,7.18,7.19,7.15,7.16,67600.0,7.18,7.19,7.15,7.16,67600.0
2011-10-14 11:00:00,7.16,7.18,7.15,7.15,43600.0,7.16,7.18,7.15,7.15,43600.0
2011-10-14 12:00:00,7.15,7.15,7.11,7.14,30400.0,7.15,7.15,7.11,7.14,30400.0
2011-10-14 13:00:00,7.13,7.16,7.12,7.15,97200.0,7.13,7.16,7.12,7.15,97200.0
2011-10-14 14:00:00,7.15,7.17,7.11,7.16,94400.0,7.15,7.17,7.11,7.16,94400.0
2011-10-14 15:00:00,7.16,7.18,7.08,7.13,363200.0,7.16,7.18,7.08,7.13,363200.0
2011-10-17 09:30:00,7.06,7.08,7.03,7.07,110800.0,7.06,7.08,7.03,7.07,110800.0
2011-10-17 10:00:00,7.07,7.09,7.0,7.01,212000.0,7.07,7.09,7.0,7.01,212000.0
2011-10-17 11:00:00,7.01,7.01,6.96,6.96,341200.0,7.01,7.01,6.96,6.96,341200.0
2011-10-17 12:00:00,6.96,6.97,6.92,6.93,204400.0,6.96,6.97,6.92,6.93,204400.0
2011-10-17 13:00:00,6.92,6.93,6.86,6.88,282800.0,6.92,6.93,6.86,6.88,282800.0
2011-10-17 14:00:00,6.89,6.96,6.85,6.96,360800.0,6.89,6.96,6.85,6.96,360800.0
2011-10-17 15:00:00,6.95,6.97,6.8,6.82,680400.0,6.95,6.97,6.8,6.82,680400.0
2011-10-18 09:30:00,6.79,6.87,6.73,6.82,201200.0,6.79,6.87,6.73,6.82,201200.0
2011-10-18 10:00:00,6.83,6.99,6.78,6.94,481600.0,6.83,6.99,6.78,6.94,481600.0
2011-10-18 11:00:00,6.94,6.94,6.83,6.84,594000.0,6.94,6.94,6.83,6.84,594000.0
2011-10-18 12:00:00,6.84,6.88,6.81,6.85,562800.0,6.84,6.88,6.81,6.85,562800.0
2011-10-18 13:00:00,6.85,6.86,6.8,6.83,232400.0,6.85,6.86,6.8,6.83,232400.0
2011-10-18 14:00:00,6.83,6.85,6.81,6.84,494400.0,6.83,6.85,6.81,6.84,494400.0
2011-10-18 15:00:00,6.84,6.9,6.8,6.87,1998400.0,6.84,6.9,6.8,6.87,1998400.0
2011-10-19 09:30:00,6.86,6.91,6.81,6.89,150400.0,6.86,6.91,6.81,6.89,150400.0
2011-10-19 10:00:00,6.88,7.03,6.87,7.0,419600.0,6.88,7.03,6.87,7.0,419600.0
2011-10-19 11:00:00,7.0,7.01,6.98,6.98,271200.0,7.0,7.01,6.98,6.98,271200.0
2011-10-19 12:00:00,6.98,7.02,6.97,7.02,196400.0,6.98,7.02,6.97,7.02,196400.0
2011-10-19 13:00:00,7.02,7.05,6.98,7.02,195600.0,7.02,7.05,6.98,7.02,195600.0
2011-10-19 14:00:00,7.03,7.03,6.88,6.89,514000.0,7.03,7.03,6.88,6.89,514000.0
2011-10-19 15:00:00,6.9,6.9,6.83,6.85,873600.0,6.9,6.9,6.83,6.85,873600.0
2011-10-20 09:30:00,6.84,6.88,6.71,6.72,111200.0,6.84,6.88,6.71,6.72,111200.0
2011-10-20 10:00:00,6.73,6.81,6.72,6.79,624000.0,6.73,6.81,6.72,6.79,624000.0
2011-10-20 11:00:00,6.79,6.81,6.76,6.8,458400.0,6.79,6.81,6.76,6.8,458400.0
2011-10-20 12:00:00,6.79,6.81,6.73,6.8,292400.0,6.79,6.81,6.73,6.8,292400.0
2011-10-20 13:00:00,6.81,6.91,6.78,6.89,197600.0,6.81,6.91,6.78,6.89,197600.0
2011-10-20 14:00:00,6.89,6.98,6.86,6.97,254400.0,6.89,6.98,6.86,6.97,254400.0
2011-10-20 15:00:00,6.96,6.97,6.91,6.96,508000.0,6.96,6.97,6.91,6.96,508000.0
2011-10-21 09:30:00,7.11,7.11,7.05,7.05,183200.0,7.11,7.11,7.05,7.05,183200.0
2011-10-21 10:00:00,7.05,7.07,7.02,7.03,313600.0,7.05,7.07,7.02,7.03,313600.0
2011-10-21 11:00:00,7.03,7.07,7.01,7.05,186000.0,7.03,7.07,7.01,7.05,186000.0
2011-10-21 12:00:00,7.06,7.1,7.05,7.09,96000.0,7.06,7.1,7.05,7.09,96000.0
2011-10-21 13:00:00,7.09,7.09,6.98,7.0,166400.0,7.09,7.09,6.98,7.0,166400.0
2011-10-21 14:00:00,7.0,7.05,7.0,7.04,221600.0,7.0,7.05,7.0,7.04,221600.0
2011-10-21 15:00:00,7.05,7.07,7.01,7.06,662800.0,7.05,7.07,7.01,7.06,662800.0
2011-10-24 09:30:00,7.3,7.37,7.22,7.25,228400.0,7.3,7.37,7.22,7.25,228400.0
2011-10-24 10:00:00,7.26,7.3,7.15,7.19,458000.0,7.26,7.3,7.15,7.19,458000.0
2011-10-24 11:00:00,7.19,7.32,7.19,7.3,401200.0,7.19,7.32,7.19,7.3,401200.0
2011-10-24 12:00:00,7.31,7.33,7.26,7.26,261200.0,7.31,7.33,7.26,7.26,261200.0
2011-10-24 13:00:00,7.27,7.35,7.26,7.31,388000.0,7.27,7.35,7.26,7.31,388000.0
2011-10-24 14:00:00,7.3,7.35,7.27,7.35,302400.0,7.3,7.35,7.27,7.35,302400.0
2011-10-24 15:00:00,7.35,7.35,7.21,7.26,988800.0,7.35,7.35,7.21,7.26,988800.0
2011-10-25 09:30:00,7.27,7.93,7.11,7.74,1165600.0,7.27,7.93,7.11,7.74,1165600.0
2011-10-25 10:00:00,7.74,7.85,7.68,7.82,1196800.0,7.74,7.85,7.68,7.82,1196800.0
2011-10-25 11:00:00,7.83,7.99,7.82,7.97,620000.0,7.83,7.99,7.82,7.97,620000.0
2011-10-25 12:00:00,7.97,8.14,7.96,8.0,696000.0,7.97,8.14,7.96,8.0,696000.0
2011-10-25 13:00:00,8.0,8.18,7.97,8.03,893200.0,8.0,8.18,7.97,8.03,893200.0
2011-10-25 14:00:00,8.03,8.06,7.9,7.94,1082400.0,8.03,8.06,7.9,7.94,1082400.0
2011-10-25 15:00:00,7.94,7.99,7.91,7.93,1516800.0,7.94,7.99,7.91,7.93,1516800.0
2011-10-26 09:30:00,8.14,8.19,8.0,8.03,250800.0,8.14,8.19,8.0,8.03,250800.0
2011-10-26 10:00:00,8.03,8.05,7.97,8.03,893200.0,8.03,8.05,7.97,8.03,893200.0
2011-10-26 11:00:00,8.03,8.14,8.0,8.1,418800.0,8.03,8.14,8.0,8.1,418800.0
2011-10-26 12:00:00,8.1,8.2,8.09,8.2,362000.0,8.1,8.2,8.09,8.2,362000.0
2011-10-26 13:00:00,8.2,8.3,8.17,8.23,557200.0,8.2,8.3,8.17,8.23,557200.0
2011-10-26 14:00:00,8.24,8.24,8.14,8.18,503200.0,8.24,8.24,8.14,8.18,503200.0
2011-10-26 15:00:00,8.18,8.22,8.15,8.18,1062000.0,8.18,8.22,8.15,8.18,1062000.0
2011-10-27 09:30:00,8.38,8.55,8.38,8.42,280400.0,8.38,8.55,8.38,8.42,280400.0
2011-10-27 10:00:00,8.39,8.4,8.35,8.38,563200.0,8.39,8.4,8.35,8.38,563200.0
2011-10-27 11:00:00,8.37,8.53,8.37,8.51,464400.0,8.37,8.53,8.37,8.51,464400.0
2011-10-27 12:00:00,8.52,8.63,8.52,8.53,337200.0,8.52,8.63,8.52,8.53,337200.0
2011-10-27 13:00:00,8.54,8.7,8.54,8.68,440400.0,8.54,8.7,8.54,8.68,440400.0
2011-10-27 14:00:00,8.68,8.72,8.64,8.65,612000.0,8.68,8.72,8.64,8.65,612000.0
2011-10-27 15:00:00,8.65,8.71,8.62,8.7,1256000.0,8.65,8.71,8.62,8.7,1256000.0
2011-10-28 09:30:00,8.64,8.75,8.59,8.7,244400.0,8.64,8.75,8.59,8.7,244400.0
2011-10-28 10:00:00,8.69,8.84,8.66,8.83,420800.0,8.69,8.84,8.66,8.83,420800.0
2011-10-28 11:00:00,8.84,8.91,8.83,8.83,697600.0,8.84,8.91,8.83,8.83,697600.0
2011-10-28 12:00:00,8.83,8.92,8.83,8.91,239200.0,8.83,8.92,8.83,8.91,239200.0
2011-10-28 13:00:00,8.91,8.94,8.89,8.93,282800.0,8.91,8.94,8.89,8.93,282800.0
2011-10-28 14:00:00,8.93,8.93,8.85,8.88,254000.0,8.93,8.93,8.85,8.88,254000.0
2011-10-28 15:00:00,8.88,8.91,8.87,8.89,862400.0,8.88,8.91,8.87,8.89,862400.0
2011-10-31 09:30:00,8.77,8.87,8.74,8.81,512000.0,8.77,8.87,8.74,8.81,512000.0
2011-10-31 10:00:00,8.81,8.92,8.78,8.91,658800.0,8.81,8.92,8.78,8.91,658800.0
2011-10-31 11:00:00,8.91,8.97,8.9,8.93,263200.0,8.91,8.97,8.9,8.93,263200.0
2011-10-31 12:00:00,8.93,8.97,8.92,8.96,263200.0,8.93,8.97,8.92,8.96,263200.0
2011-10-31 13:00:00,8.95,9.01,8.95,8.99,316800.0,8.95,9.01,8.95,8.99,316800.0
2011-10-31 14:00:00,8.99,8.99,8.88,8.91,453200.0,8.99,8.99,8.88,8.91,453200.0
2011-10-31 15:00:00,8.91,8.91,8.78,8.79,1293600.0,8.91,8.91,8.78,8.79,1293600.0
2011-11-01 09:30:00,8.45,8.62,8.38,8.55,164800.0,8.45,8.62,8.38,8.55,164800.0
2011-11-01 10:00:00,8.53,8.64,8.51,8.62,427600.0,8.53,8.64,8.51,8.62,427600.0
2011-11-01 11:00:00,8.63,8.72,8.6,8.61,522400.0,8.63,8.72,8.6,8.61,522400.0
2011-11-01 12:00:00,8.61,8.61,8.47,8.5,422000.0,8.61,8.61,8.47,8.5,422000.0
2011-11-01 13:00:00,8.49,8.68,8.49,8.65,610400.0,8.49,8.68,8.49,8.65,610400.0
2011-11-01 14:00:00,8.65,8.67,8.54,8.57,541600.0,8.65,8.67,8.54,8.57,541600.0
2011-11-01 15:00:00,8.56,8.65,8.52,8.58,1202000.0,8.56,8.65,8.52,8.58,1202000.0
2011-11-02 09:30:00,8.74,8.74,8.56,8.63,98800.0,8.74,8.74,8.56,8.63,98800.0
2011-11-02 10:00:00,8.65,8.74,8.64,8.71,281600.0,8.65,8.74,8.64,8.71,281600.0
2011-11-02 11:00:00,8.71,8.74,8.7,8.71,218000.0,8.71,8.74,8.7,8.71,218000.0
2011-11-02 12:00:00,8.71,8.73,8.66,8.68,212400.0,8.71,8.73,8.66,8.68,212400.0
2011-11-02 13:00:00,8.69,8.71,8.62,8.65,135600.0,8.69,8.71,8.62,8.65,135600.0
2011-11-02 14:00:00,8.64,8.7,8.63,8.68,251200.0,8.64,8.7,8.63,8.68,251200.0
2011-11-02 15:00:00,8.69,8.74,8.67,8.71,482400.0,8.69,8.74,8.67,8.71,482400.0
2011-11-03 09:30:00,8.82,8.83,8.71,8.75,67200.0,8.82,8.83,8.71,8.75,67200.0
2011-11-03 10:00:00,8.74,8.76,8.65,8.74,162800.0,8.74,8.76,8.65,8.74,162800.0
2011-11-03 11:00:00,8.74,8.79,8.7,8.73,161200.0,8.74,8.79,8.7,8.73,161200.0
2011-11-03 12:00:00,8.72,8.77,8.69,8.72,140800.0,8.72,8.77,8.69,8.72,140800.0
2011-11-03 13:00:00,8.74,8.82,8.72,8.75,163600.0,8.74,8.82,8.72,8.75,163600.0
2011-11-03 14:00:00,8.76,8.8,8.75,8.76,181600.0,8.76,8.8,8.75,8.76,181600.0
2011-11-03 15:00:00,8.76,8.81,8.76,8.78,420400.0,8.76,8.81,8.76,8.78,420400.0
2011-11-04 09:30:00,8.71,8.72,8.65,8.68,59200.0,8.71,8.72,8.65,8.68,59200.0
2011-11-04 10:00:00,8.69,8.73,8.64,8.68,136800.0,8.69,8.73,8.64,8.68,136800.0
2011-11-04 11:00:00,8.69,8.77,8.69,8.76,103200.0,8.69,8.77,8.69,8.76,103200.0
2011-11-04 12:00:00,8.76,8.81,8.75,8.81,55600.0,8.76,8.81,8.75,8.81,55600.0
2011-11-04 13:00:00,8.8,8.9,8.79,8.85,94000.0,8.8,8.9,8.79,8.85,94000.0
2011-11-04 14:00:00,8.85,8.89,8.83,8.84,64800.0,8.85,8.89,8.83,8.84,64800.0
2011-11-04 15:00:00,8.83,8.86,8.79,8.83,308000.0,8.83,8.86,8.79,8.83,308000.0
2011-11-07 09:30:00,8.83,8.83,8.8,8.8,41200.0,8.83,8.83,8.8,8.8,41200.0
2011-11-07 10:00:00,8.81,8.81,8.66,8.67,172400.0,8.81,8.81,8.66,8.67,172400.0
2011-11-07 11:00:00,8.67,8.69,8.64,8.65,128800.0,8.67,8.69,8.64,8.65,128800.0
2011-11-07 12:00:00,8.64,8.67,8.58,8.64,98800.0,8.64,8.67,8.58,8.64,98800.0
2011-11-07 13:00:00,8.63,8.73,8.63,8.73,116400.0,8.63,8.73,8.63,8.73,116400.0
2011-11-07 14:00:00,8.73,8.82,8.73,8.81,197600.0,8.73,8.82,8.73,8.81,197600.0
2011-11-07 15:00:00,8.81,8.83,8.77,8.81,494800.0,8.81,8.83,8.77,8.81,494800.0
2011-11-08 09:30:00,8.9,8.94,8.8,8.89,38000.0,8.9,8.94,8.8,8.89,38000.0
2011-11-08 10:00:00,8.9,8.92,8.82,8.83,75600.0,8.9,8.92,8.82,8.83,75600.0
2011-11-08 11:00:00,8.83,8.84,8.71,8.77,82400.0,8.83,8.84,8.71,8.77,82400.0
2011-11-08 12:00:00,8.76,8.81,8.73,8.74,95200.0,8.76,8.81,8.73,8.74,95200.0
2011-11-08 13:00:00,8.74,8.79,8.71,8.76,278000.0,8.74,8.79,8.71,8.76,278000.0
2011-11-08 14:00:00,8.76,8.84,8.73,8.83,216800.0,8.76,8.84,8.73,8.83,216800.0
2011-11-08 15:00:00,8.83,8.9,8.8,8.87,508000.0,8.83,8.9,8.8,8.87,508000.0
2011-11-09 09:30:00,8.63,8.69,8.61,8.65,64800.0,8.63,8.69,8.61,8.65,64800.0
2011-11-09 10:00:00,8.65,8.71,8.63,8.68,151600.0,8.65,8.71,8.63,8.68,151600.0
2011-11-09 11:00:00,8.68,8.75,8.66,8.74,76800.0,8.68,8.75,8.66,8.74,76800.0
2011-11-09 12:00:00,8.73,8.76,8.7,8.72,107200.0,8.73,8.76,8.7,8.72,107200.0
2011-11-09 13:00:00,8.72,8.75,8.64,8.65,213600.0,8.72,8.75,8.64,8.65,213600.0
2011-11-09 14:00:00,8.65,8.65,8.56,8.61,114000.0,8.65,8.65,8.56,8.61,114000.0
2011-11-09 15:00:00,8.61,8.67,8.54,8.56,439600.0,8.61,8.67,8.54,8.56,439600.0
2011-11-10 09:30:00,8.7,8.71,8.57,8.57,50400.0,8.7,8.71,8.57,8.57,50400.0
2011-11-10 10:00:00,8.58,8.62,8.48,8.56,90400.0,8.58,8.62,8.48,8.56,90400.0
2011-11-10 11:00:00,8.55,8.63,8.55,8.58,88000.0,8.55,8.63,8.55,8.58,88000.0
2011-11-10 12:00:00,8.58,8.6,8.55,8.59,65600.0,8.58,8.6,8.55,8.59,65600.0
2011-11-10 13:00:00,8.6,8.63,8.56,8.61,65600.0,8.6,8.63,8.56,8.61,65600.0
2011-11-10 14:00:00,8.6,8.6,8.52,8.52,124400.0,8.6,8.6,8.52,8.52,124400.0
2011-11-10 15:00:00,8.52,8.57,8.49,8.55,406000.0,8.52,8.57,8.49,8.55,406000.0
2011-11-11 09:30:00,8.65,8.85,8.6,8.81,110400.0,8.65,8.85,8.6,8.81,110400.0
2011-11-11 10:00:00,8.8,8.85,8.77,8.83,262800.0,8.8,8.85,8.77,8.83,262800.0
2011-11-11 11:00:00,8.83,8.85,8.75,8.76,224000.0,8.83,8.85,8.75,8.76,224000.0
2011-11-11 12:00:00,8.77,8.78,8.74,8.76,78400.0,8.77,8.78,8.74,8.76,78400.0
2011-11-11 13:00:00,8.76,8.78,8.76,8.76,162000.0,8.76,8.78,8.76,8.76,162000.0
2011-11-11 14:00:00,8.76,8.82,8.76,8.81,362800.0,8.76,8.82,8.76,8.81,362800.0
2011-11-11 15:00:00,8.81,8.87,8.8,8.86,684400.0,8.81,8.87,8.8,8.86,684400.0
2011-11-14 09:30:00,8.84,8.87,8.81,8.86,47600.0,8.84,8.87,8.81,8.86,47600.0
2011-11-14 10:00:00,8.86,8.92,8.86,8.88,138000.0,8.86,8.92,8.86,8.88,138000.0
2011-11-14 11:00:00,8.88,8.9,8.74,8.77,66000.0,8.88,8.9,8.74,8.77,66000.0
2011-11-14 12:00:00,8.77,8.78,8.72,8.73,50000.0,8.77,8.78,8.72,8.73,50000.0
2011-11-14 13:00:00,8.74,8.81,8.73,8.79,114400.0,8.74,8.81,8.73,8.79,114400.0
2011-11-14 14:00:00,8.79,8.81,8.78,8.8,128800.0,8.79,8.81,8.78,8.8,128800.0
2011-11-14 15:00:00,8.8,8.88,8.8,8.88,377200.0,8.8,8.88,8.8,8.88,377200.0
2011-11-15 09:30:00,8.83,8.92,8.83,8.9,42400.0,8.83,8.92,8.83,8.9,42400.0
2011-11-15 10:00:00,8.9,8.93,8.87,8.9,257200.0,8.9,8.93,8.87,8.9,257200.0
2011-11-15 11:00:00,8.89,8.94,8.88,8.94,194000.0,8.89,8.94,8.88,8.94,194000.0
2011-11-15 12:00:00,8.93,9.12,8.93,9.11,238400.0,8.93,9.12,8.93,9.11,238400.0
2011-11-15 13:00:00,9.11,9.15,9.08,9.12,257200.0,9.11,9.15,9.08,9.12,257200.0
2011-11-15 14:00:00,9.12,9.13,9.08,9.09,224800.0,9.12,9.13,9.08,9.09,224800.0
2011-11-15 15:00:00,9.09,9.12,9.06,9.09,578000.0,9.09,9.12,9.06,9.09,578000.0
2011-11-16 09:30:00,8.99,9.06,8.96,9.04,174400.0,8.99,9.06,8.96,9.04,174400.0
2011-11-16 10:00:00,9.05,9.12,8.99,9.12,491200.0,9.05,9.12,8.99,9.12,491200.0
2011-11-16 11:00:00,9.12,9.17,9.06,9.08,326800.0,9.12,9.17,9.06,9.08,326800.0
2011-11-16 12:00:00,9.07,9.09,9.05,9.07,413200.0,9.07,9.09,9.05,9.07,413200.0
2011-11-16 13:00:00,9.07,9.13,9.07,9.1,188800.0,9.07,9.13,9.07,9.1,188800.0
2011-11-16 14:00:00,9.1,9.13,9.1,9.1,468800.0,9.1,9.13,9.1,9.1,468800.0
2011-11-16 15:00:00,9.1,9.11,9.02,9.06,1534400.0,9.1,9.11,9.02,9.06,1534400.0
2011-11-17 09:30:00,9.13,9.22,9.02,9.07,547200.0,9.13,9.22,9.02,9.07,547200.0
2011-11-17 10:00:00,9.07,9.12,9.05,9.1,719600.0,9.07,9.12,9.05,9.1,719600.0
2011-11-17 11:00:00,9.1,9.11,9.04,9.07,563600.0,9.1,9.11,9.04,9.07,563600.0
2011-11-17 12:00:00,9.08,9.08,9.04,9.06,660000.0,9.08,9.08,9.04,9.06,660000.0
2011-11-17 13:00:00,9.06,9.09,9.05,9.08,634800.0,9.06,9.09,9.05,9.08,634800.0
2011-11-17 14:00:00,9.07,9.13,9.05,9.1,680000.0,9.07,9.13,9.05,9.1,680000.0
2011-11-17 15:00:00,9.1,9.1,9.04,9.08,1390000.0,9.1,9.1,9.04,9.08,1390000.0
2011-11-18 09:30:00,9.1,9.11,9.06,9.08,253600.0,9.1,9.11,9.06,9.08,253600.0
2011-11-18 10:00:00,9.07,9.1,9.04,9.07,194800.0,9.07,9.1,9.04,9.07,194800.0
2011-11-18 11:00:00,9.08,9.12,9.04,9.05,615200.0,9.08,9.12,9.04,9.05,615200.0
2011-11-18 12:00:00,9.05,9.07,8.98,9.06,209200.0,9.05,9.07,8.98,9.06,209200.0
2011-11-18 13:00:00,9.06,9.09,9.06,9.08,160400.0,9.06,9.09,9.06,9.08,160400.0
2011-11-18 14:00:00,9.08,9.13,9.07,9.09,303600.0,9.08,9.13,9.07,9.09,303600.0
2011-11-18 15:00:00,9.08,9.13,9.07,9.13,930400.0,9.08,9.13,9.07,9.13,930400.0
2011-11-21 09:30:00,8.95,9.01,8.86,9.0,100800.0,8.95,9.01,8.86,9.0,100800.0
2011-11-21 10:00:00,9.0,9.06,8.97,9.04,203600.0,9.0,9.06,8.97,9.04,203600.0
2011-11-21 11:00:00,9.04,9.08,9.01,9.04,221600.0,9.04,9.08,9.01,9.04,221600.0
2011-11-21 12:00:00,9.05,9.07,9.03,9.03,114000.0,9.05,9.07,9.03,9.03,114000.0
2011-11-21 13:00:00,9.03,9.05,9.03,9.03,92400.0,9.03,9.05,9.03,9.03,92400.0
2011-11-21 14:00:00,9.03,9.09,9.03,9.07,277600.0,9.03,9.09,9.03,9.07,277600.0
2011-11-21 15:00:00,9.06,9.09,9.04,9.07,664400.0,9.06,9.09,9.04,9.07,664400.0
2011-11-22 09:30:00,9.09,9.09,9.0,9.08,65600.0,9.09,9.09,9.0,9.08,65600.0
2011-11-22 10:00:00,9.08,9.11,9.06,9.09,217200.0,9.08,9.11,9.06,9.09,217200.0
2011-11-22 11:00:00,9.09,9.11,9.07,9.1,210000.0,9.09,9.11,9.07,9.1,210000.0
2011-11-22 12:00:00,9.1,9.17,9.1,9.17,202400.0,9.1,9.17,9.1,9.17,202400.0
2011-11-22 13:00:00,9.17,9.22,9.16,9.19,274000.0,9.17,9.22,9.16,9.19,274000.0
2011-11-22 14:00:00,9.19,9.19,9.13,9.18,241600.0,9.19,9.19,9.13,9.18,241600.0
2011-11-22 15:00:00,9.18,9.19,9.13,9.17,653600.0,9.18,9.19,9.13,9.17,653600.0
2011-11-23 09:30:00,9.12,9.18,9.11,9.16,269200.0,9.12,9.18,9.11,9.16,269200.0
2011-11-23 10:00:00,9.16,9.17,9.03,9.06,341600.0,9.16,9.17,9.03,9.06,341600.0
2011-11-23 11:00:00,9.06,9.09,9.03,9.05,366000.0,9.06,9.09,9.03,9.05,366000.0
2011-11-23 12:00:00,9.05,9.08,9.01,9.06,140800.0,9.05,9.08,9.01,9.06,140800.0
2011-11-23 13:00:00,9.06,9.17,9.05,9.1,206000.0,9.06,9.17,9.05,9.1,206000.0
2011-11-23 14:00:00,9.09,9.11,9.01,9.01,276800.0,9.09,9.11,9.01,9.01,276800.0
2011-11-23 15:00:00,9.01,9.07,8.99,9.01,457600.0,9.01,9.07,8.99,9.01,457600.0
2011-11-25 09:30:00,8.94,9.02,8.9,8.94,42400.0,8.94,9.02,8.9,8.94,42400.0
2011-11-25 10:00:00,8.94,8.96,8.91,8.91,62800.0,8.94,8.96,8.91,8.91,62800.0
2011-11-25 11:00:00,8.9,8.93,8.83,8.83,187200.0,8.9,8.93,8.83,8.83,187200.0
2011-11-25 12:00:00,8.83,8.83,8.74,8.74,194400.0,8.83,8.83,8.74,8.74,194400.0
2011-11-28 09:30:00,8.98,9.19,8.98,9.15,129200.0,8.98,9.19,8.98,9.15,129200.0
2011-11-28 10:00:00,9.15,9.34,9.15,9.31,205200.0,9.15,9.34,9.15,9.31,205200.0
2011-11-28 11:00:00,9.31,9.33,9.28,9.28,64400.0,9.31,9.33,9.28,9.28,64400.0
2011-11-28 12:00:00,9.27,9.28,9.2,9.2,142400.0,9.27,9.28,9.2,9.2,142400.0
2011-11-28 13:00:00,9.21,9.21,9.14,9.14,170000.0,9.21,9.21,9.14,9.14,170000.0
2011-11-28 14:00:00,9.15,9.19,9.15,9.17,154400.0,9.15,9.19,9.15,9.17,154400.0
2011-11-28 15:00:00,9.17,9.19,9.11,9.19,668400.0,9.17,9.19,9.11,9.19,668400.0
2011-11-29 09:30:00,9.17,9.17,9.09,9.11,126000.0,9.17,9.17,9.09,9.11,126000.0
2011-11-29 10:00:00,9.13,9.19,9.06,9.09,196800.0,9.13,9.19,9.06,9.09,196800.0
2011-11-29 11:00:00,9.08,9.1,9.03,9.06,232400.0,9.08,9.1,9.03,9.06,232400.0
2011-11-29 12:00:00,9.06,9.1,9.01,9.03,184800.0,9.06,9.1,9.01,9.03,184800.0
2011-11-29 13:00:00,9.03,9.03,8.98,9.0,178800.0,9.03,9.03,8.98,9.0,178800.0
2011-11-29 14:00:00,9.0,9.08,8.98,9.05,74800.0,9.0,9.08,8.98,9.05,74800.0
2011-11-29 15:00:00,9.06,9.24,9.05,9.24,666400.0,9.06,9.24,9.05,9.24,666400.0
2011-11-30 09:30:00,9.54,9.59,9.35,9.46,207200.0,9.54,9.59,9.35,9.46,207200.0
2011-11-30 10:00:00,9.47,9.54,9.44,9.51,261200.0,9.47,9.54,9.44,9.51,261200.0
2011-11-30 11:00:00,9.5,9.52,9.49,9.5,90400.0,9.5,9.52,9.49,9.5,90400.0
2011-11-30 12:00:00,9.51,9.52,9.49,9.51,88400.0,9.51,9.52,9.49,9.51,88400.0
2011-11-30 13:00:00,9.52,9.53,9.51,9.52,206800.0,9.52,9.53,9.51,9.52,206800.0
2011-11-30 14:00:00,9.53,9.55,9.48,9.55,297600.0,9.53,9.55,9.48,9.55,297600.0
2011-11-30 15:00:00,9.55,9.68,9.51,9.67,689600.0,9.55,9.68,9.51,9.67,689600.0
2011-12-01 09:30:00,9.59,9.75,9.59,9.72,101200.0,9.59,9.75,9.59,9.72,101200.0
2011-12-01 10:00:00,9.73,9.75,9.65,9.66,258400.0,9.73,9.75,9.65,9.66,258400.0
2011-12-01 11:00:00,9.66,9.69,9.65,9.68,222000.0,9.66,9.69,9.65,9.68,222000.0
2011-12-01 12:00:00,9.68,9.69,9.62,9.62,304800.0,9.68,9.69,9.62,9.62,304800.0
2011-12-01 13:00:00,9.62,9.71,9.61,9.69,102000.0,9.62,9.71,9.61,9.69,102000.0
2011-12-01 14:00:00,9.69,9.69,9.65,9.68,106400.0,9.69,9.69,9.65,9.68,106400.0
2011-12-01 15:00:00,9.67,9.69,9.57,9.58,525600.0,9.67,9.69,9.57,9.58,525600.0
2011-12-02 09:30:00,9.72,9.75,9.69,9.73,224800.0,9.72,9.75,9.69,9.73,224800.0
2011-12-02 10:00:00,9.73,9.77,9.7,9.72,205200.0,9.73,9.77,9.7,9.72,205200.0
2011-12-02 11:00:00,9.71,9.71,9.57,9.59,98400.0,9.71,9.71,9.57,9.59,98400.0
2011-12-02 12:00:00,9.58,9.59,9.56,9.59,74400.0,9.58,9.59,9.56,9.59,74400.0
2011-12-02 13:00:00,9.58,9.59,9.45,9.45,124000.0,9.58,9.59,9.45,9.45,124000.0
2011-12-02 14:00:00,9.46,9.47,9.37,9.37,313600.0,9.46,9.47,9.37,9.37,313600.0
2011-12-02 15:00:00,9.37,9.45,9.37,9.44,685200.0,9.37,9.45,9.37,9.44,685200.0
2011-12-05 09:30:00,9.65,9.7,9.58,9.64,120800.0,9.65,9.7,9.58,9.64,120800.0
2011-12-05 10:00:00,9.65,9.71,9.61,9.69,458400.0,9.65,9.71,9.61,9.69,458400.0
2011-12-05 11:00:00,9.69,9.7,9.67,9.69,118800.0,9.69,9.7,9.67,9.69,118800.0
2011-12-05 12:00:00,9.69,9.73,9.69,9.72,277200.0,9.69,9.73,9.69,9.72,277200.0
2011-12-05 13:00:00,9.72,9.74,9.65,9.66,175200.0,9.72,9.74,9.65,9.66,175200.0
2011-12-05 14:00:00,9.65,9.69,9.58,9.69,329600.0,9.65,9.69,9.58,9.69,329600.0
2011-12-05 15:00:00,9.68,9.69,9.59,9.67,749600.0,9.68,9.69,9.59,9.67,749600.0
2011-12-06 09:30:00,9.63,9.71,9.56,9.57,99600.0,9.63,9.71,9.56,9.57,99600.0
2011-12-06 10:00:00,9.58,9.6,9.54,9.58,294800.0,9.58,9.6,9.54,9.58,294800.0
2011-12-06 11:00:00,9.58,9.59,9.47,9.51,133600.0,9.58,9.59,9.47,9.51,133600.0
2011-12-06 12:00:00,9.5,9.51,9.47,9.49,81600.0,9.5,9.51,9.47,9.49,81600.0
2011-12-06 13:00:00,9.49,9.58,9.49,9.54,175600.0,9.49,9.58,9.49,9.54,175600.0
2011-12-06 14:00:00,9.55,9.55,9.51,9.53,256000.0,9.55,9.55,9.51,9.53,256000.0
2011-12-06 15:00:00,9.52,9.56,9.47,9.48,424400.0,9.52,9.56,9.47,9.48,424400.0
2011-12-07 09:30:00,9.45,9.47,9.36,9.42,117200.0,9.45,9.47,9.36,9.42,117200.0
2011-12-07 10:00:00,9.42,9.44,9.38,9.44,177200.0,9.42,9.44,9.38,9.44,177200.0
2011-12-07 11:00:00,9.44,9.52,9.44,9.51,225600.0,9.44,9.52,9.44,9.51,225600.0
2011-12-07 12:00:00,9.51,9.54,9.49,9.53,128000.0,9.51,9.54,9.49,9.53,128000.0
2011-12-07 13:00:00,9.52,9.53,9.46,9.48,52800.0,9.52,9.53,9.46,9.48,52800.0
2011-12-07 14:00:00,9.48,9.5,9.46,9.47,108000.0,9.48,9.5,9.46,9.47,108000.0
2011-12-07 15:00:00,9.47,9.61,9.47,9.54,540000.0,9.47,9.61,9.47,9.54,540000.0
2011-12-08 09:30:00,9.48,9.48,9.4,9.42,38400.0,9.48,9.48,9.4,9.42,38400.0
2011-12-08 10:00:00,9.42,9.42,9.33,9.34,180400.0,9.42,9.42,9.33,9.34,180400.0
2011-12-08 11:00:00,9.34,9.37,9.26,9.29,84800.0,9.34,9.37,9.26,9.29,84800.0
2011-12-08 12:00:00,9.28,9.28,9.2,9.22,130400.0,9.28,9.28,9.2,9.22,130400.0
2011-12-08 13:00:00,9.22,9.23,9.12,9.15,184000.0,9.22,9.23,9.12,9.15,184000.0
2011-12-08 14:00:00,9.15,9.23,9.14,9.22,279600.0,9.15,9.23,9.14,9.22,279600.0
2011-12-08 15:00:00,9.22,9.34,9.13,9.15,539600.0,9.22,9.34,9.13,9.15,539600.0
2011-12-09 09:30:00,9.15,9.23,9.15,9.19,302000.0,9.15,9.23,9.15,9.19,302000.0
2011-12-09 10:00:00,9.18,9.24,9.1,9.22,272000.0,9.18,9.24,9.1,9.22,272000.0
2011-12-09 11:00:00,9.22,9.3,9.22,9.26,116800.0,9.22,9.3,9.22,9.26,116800.0
2011-12-09 12:00:00,9.26,9.33,9.26,9.33,91600.0,9.26,9.33,9.26,9.33,91600.0
2011-12-09 13:00:00,9.33,9.38,9.3,9.36,92000.0,9.33,9.38,9.3,9.36,92000.0
2011-12-09 14:00:00,9.36,9.4,9.35,9.38,107600.0,9.36,9.4,9.35,9.38,107600.0
2011-12-09 15:00:00,9.39,9.44,9.35,9.39,432400.0,9.39,9.44,9.35,9.39,432400.0
2011-12-12 09:30:00,9.28,9.28,9.18,9.21,109600.0,9.28,9.28,9.18,9.21,109600.0
2011-12-12 10:00:00,9.2,9.2,9.13,9.15,104400.0,9.2,9.2,9.13,9.15,104400.0
2011-12-12 11:00:00,9.15,9.21,9.13,9.13,95600.0,9.15,9.21,9.13,9.13,95600.0
2011-12-12 12:00:00,9.13,9.14,9.11,9.12,35200.0,9.13,9.14,9.11,9.12,35200.0
2011-12-12 13:00:00,9.12,9.14,9.11,9.11,68000.0,9.12,9.14,9.11,9.11,68000.0
2011-12-12 14:00:00,9.11,9.11,9.03,9.05,141600.0,9.11,9.11,9.03,9.05,141600.0
2011-12-12 15:00:00,9.05,9.09,9.05,9.09,577200.0,9.05,9.09,9.05,9.09,577200.0
2011-12-13 09:30:00,9.14,9.24,9.14,9.17,87200.0,9.14,9.24,9.14,9.17,87200.0
2011-12-13 10:00:00,9.17,9.18,9.06,9.07,176000.0,9.17,9.18,9.06,9.07,176000.0
2011-12-13 11:00:00,9.06,9.13,9.06,9.13,116800.0,9.06,9.13,9.06,9.13,116800.0
2011-12-13 12:00:00,9.13,9.13,9.1,9.12,137600.0,9.13,9.13,9.1,9.12,137600.0
2011-12-13 13:00:00,9.12,9.13,9.06,9.11,118400.0,9.12,9.13,9.06,9.11,118400.0
2011-12-13 14:00:00,9.11,9.13,9.04,9.06,214000.0,9.11,9.13,9.04,9.06,214000.0
2011-12-13 15:00:00,9.06,9.1,8.92,8.94,755200.0,9.06,9.1,8.92,8.94,755200.0
2011-12-14 09:30:00,8.82,8.92,8.81,8.9,270000.0,8.82,8.92,8.81,8.9,270000.0
2011-12-14 10:00:00,8.91,8.94,8.84,8.84,120800.0,8.91,8.94,8.84,8.84,120800.0
2011-12-14 11:00:00,8.84,8.87,8.8,8.81,169600.0,8.84,8.87,8.8,8.81,169600.0
2011-12-14 12:00:00,8.81,8.84,8.8,8.81,152000.0,8.81,8.84,8.8,8.81,152000.0
2011-12-14 13:00:00,8.81,8.86,8.81,8.81,87600.0,8.81,8.86,8.81,8.81,87600.0
2011-12-14 14:00:00,8.81,8.82,8.77,8.81,171600.0,8.81,8.82,8.77,8.81,171600.0
2011-12-14 15:00:00,8.82,8.86,8.8,8.84,973600.0,8.82,8.86,8.8,8.84,973600.0
2011-12-15 09:30:00,8.93,8.93,8.8,8.82,228400.0,8.93,8.93,8.8,8.82,228400.0
2011-12-15 10:00:00,8.83,8.86,8.77,8.81,346400.0,8.83,8.86,8.77,8.81,346400.0
2011-12-15 11:00:00,8.81,8.86,8.81,8.86,268800.0,8.81,8.86,8.81,8.86,268800.0
2011-12-15 12:00:00,8.87,8.95,8.85,8.89,101600.0,8.87,8.95,8.85,8.89,101600.0
2011-12-15 13:00:00,8.89,8.9,8.84,8.88,176800.0,8.89,8.9,8.84,8.88,176800.0
2011-12-15 14:00:00,8.89,8.9,8.84,8.85,164800.0,8.89,8.9,8.84,8.85,164800.0
2011-12-15 15:00:00,8.85,8.92,8.85,8.91,397600.0,8.85,8.92,8.85,8.91,397600.0
2011-12-16 09:30:00,9.72,9.74,9.36,9.56,1004800.0,9.72,9.74,9.36,9.56,1004800.0
2011-12-16 10:00:00,9.57,9.67,9.57,9.6,268000.0,9.57,9.67,9.57,9.6,268000.0
2011-12-16 11:00:00,9.6,9.61,9.5,9.51,230800.0,9.6,9.61,9.5,9.51,230800.0
2011-12-16 12:00:00,9.5,9.54,9.5,9.52,235200.0,9.5,9.54,9.5,9.52,235200.0
2011-12-16 13:00:00,9.52,9.55,9.5,9.52,334400.0,9.52,9.55,9.5,9.52,334400.0
2011-12-16 14:00:00,9.53,9.54,9.49,9.53,222400.0,9.53,9.54,9.49,9.53,222400.0
2011-12-16 15:00:00,9.53,9.59,9.53,9.57,482800.0,9.53,9.59,9.53,9.57,482800.0
2011-12-19 09:30:00,9.69,9.76,9.66,9.76,163600.0,9.69,9.76,9.66,9.76,163600.0
2011-12-19 10:00:00,9.74,9.83,9.72,9.77,438000.0,9.74,9.83,9.72,9.77,438000.0
2011-12-19 11:00:00,9.77,9.81,9.72,9.75,400000.0,9.77,9.81,9.72,9.75,400000.0
2011-12-19 12:00:00,9.74,9.77,9.74,9.76,382400.0,9.74,9.77,9.74,9.76,382400.0
2011-12-19 13:00:00,9.76,9.77,9.72,9.75,260000.0,9.76,9.77,9.72,9.75,260000.0
2011-12-19 14:00:00,9.75,9.76,9.69,9.72,234800.0,9.75,9.76,9.69,9.72,234800.0
2011-12-19 15:00:00,9.72,9.72,9.57,9.61,903600.0,9.72,9.72,9.57,9.61,903600.0
2011-12-20 09:30:00,9.8,9.84,9.72,9.83,64800.0,9.8,9.84,9.72,9.83,64800.0
2011-12-20 10:00:00,9.83,9.92,9.81,9.9,113200.0,9.83,9.92,9.81,9.9,113200.0
2011-12-20 11:00:00,9.9,9.99,9.89,9.99,151600.0,9.9,9.99,9.89,9.99,151600.0
2011-12-20 12:00:00,9.98,10.01,9.97,9.99,171600.0,9.98,10.01,9.97,9.99,171600.0
2011-12-20 13:00:00,9.99,10.03,9.99,10.01,127600.0,9.99,10.03,9.99,10.01,127600.0
2011-12-20 14:00:00,10.02,10.06,9.99,10.03,193600.0,10.02,10.06,9.99,10.03,193600.0
2011-12-20 15:00:00,10.03,10.07,10.01,10.05,898000.0,10.03,10.07,10.01,10.05,898000.0
2011-12-21 09:30:00,10.06,10.15,9.92,9.92,105600.0,10.06,10.15,9.92,9.92,105600.0
2011-12-21 10:00:00,9.92,9.97,9.89,9.96,166800.0,9.92,9.97,9.89,9.96,166800.0
2011-12-21 11:00:00,9.96,9.97,9.92,9.94,251600.0,9.96,9.97,9.92,9.94,251600.0
2011-12-21 12:00:00,9.94,9.94,9.84,9.91,158800.0,9.94,9.94,9.84,9.91,158800.0
2011-12-21 13:00:00,9.92,9.99,9.91,9.97,143600.0,9.92,9.99,9.91,9.97,143600.0
2011-12-21 14:00:00,9.97,9.99,9.94,9.95,175200.0,9.97,9.99,9.94,9.95,175200.0
2011-12-21 15:00:00,9.94,9.99,9.93,9.97,347200.0,9.94,9.99,9.93,9.97,347200.0
2011-12-22 09:30:00,10.0,10.02,9.97,10.0,108000.0,10.0,10.02,9.97,10.0,108000.0
2011-12-22 10:00:00,10.0,10.01,9.96,9.97,167200.0,10.0,10.01,9.96,9.97,167200.0
2011-12-22 11:00:00,9.97,9.98,9.94,9.96,151200.0,9.97,9.98,9.94,9.96,151200.0
2011-12-22 12:00:00,9.95,9.97,9.93,9.94,225200.0,9.95,9.97,9.93,9.94,225200.0
2011-12-22 13:00:00,9.94,9.95,9.93,9.93,425200.0,9.94,9.95,9.93,9.93,425200.0
2011-12-22 14:00:00,9.93,9.94,9.92,9.92,176400.0,9.93,9.94,9.92,9.92,176400.0
2011-12-22 15:00:00,9.92,9.94,9.92,9.94,557200.0,9.92,9.94,9.92,9.94,557200.0
2011-12-23 09:30:00,9.97,10.01,9.95,9.98,75200.0,9.97,10.01,9.95,9.98,75200.0
2011-12-23 10:00:00,9.97,9.99,9.95,9.98,65600.0,9.97,9.99,9.95,9.98,65600.0
2011-12-23 11:00:00,9.97,10.0,9.95,9.96,116400.0,9.97,10.0,9.95,9.96,116400.0
2011-12-23 12:00:00,9.97,9.97,9.94,9.97,277600.0,9.97,9.97,9.94,9.97,277600.0
2011-12-23 13:00:00,9.97,9.97,9.95,9.97,136400.0,9.97,9.97,9.95,9.97,136400.0
2011-12-23 14:00:00,9.96,9.97,9.94,9.96,123600.0,9.96,9.97,9.94,9.96,123600.0
2011-12-23 15:00:00,9.96,10.01,9.93,10.0,398000.0,9.96,10.01,9.93,10.0,398000.0
2011-12-27 09:30:00,9.99,10.05,9.99,10.04,80000.0,9.99,10.05,9.99,10.04,80000.0
2011-12-27 10:00:00,10.04,10.04,9.99,10.01,109200.0,10.04,10.04,9.99,10.01,109200.0
2011-12-27 11:00:00,10.01,10.06,10.01,10.06,38000.0,10.01,10.06,10.01,10.06,38000.0
2011-12-27 12:00:00,10.06,10.13,10.06,10.12,52400.0,10.06,10.13,10.06,10.12,52400.0
2011-12-27 13:00:00,10.1,10.13,10.07,10.13,43600.0,10.1,10.13,10.07,10.13,43600.0
2011-12-27 14:00:00,10.12,10.17,10.11,10.17,45200.0,10.12,10.17,10.11,10.17,45200.0
2011-12-27 15:00:00,10.18,10.2,10.13,10.13,170000.0,10.18,10.2,10.13,10.13,170000.0
2011-12-28 09:30:00,10.12,10.16,10.05,10.06,45200.0,10.12,10.16,10.05,10.06,45200.0
2011-12-28 10:00:00,10.07,10.07,9.98,10.03,74000.0,10.07,10.07,9.98,10.03,74000.0
2011-12-28 11:00:00,10.02,10.02,9.95,9.95,47600.0,10.02,10.02,9.95,9.95,47600.0
2011-12-28 12:00:00,9.96,9.99,9.94,9.95,62800.0,9.96,9.99,9.94,9.95,62800.0
2011-12-28 13:00:00,9.94,9.98,9.93,9.93,68800.0,9.94,9.98,9.93,9.93,68800.0
2011-12-28 14:00:00,9.93,9.93,9.87,9.87,110400.0,9.93,9.93,9.87,9.87,110400.0
2011-12-28 15:00:00,9.87,9.92,9.83,9.85,532400.0,9.87,9.92,9.83,9.85,532400.0
2011-12-29 09:30:00,9.91,10.07,9.89,10.03,135200.0,9.91,10.07,9.89,10.03,135200.0
2011-12-29 10:00:00,10.03,10.12,10.02,10.08,148400.0,10.03,10.12,10.02,10.08,148400.0
2011-12-29 11:00:00,10.08,10.11,10.02,10.1,308400.0,10.08,10.11,10.02,10.1,308400.0
2011-12-29 12:00:00,10.09,10.09,10.0,10.01,88000.0,10.09,10.09,10.0,10.01,88000.0
2011-12-29 13:00:00,10.01,10.05,10.01,10.04,81200.0,10.01,10.05,10.01,10.04,81200.0
2011-12-29 14:00:00,10.03,10.04,9.99,10.0,147600.0,10.03,10.04,9.99,10.0,147600.0
2011-12-29 15:00:00,10.0,10.07,10.0,10.04,505200.0,10.0,10.07,10.0,10.04,505200.0
2011-12-30 09:30:00,10.05,10.06,10.02,10.02,32000.0,10.05,10.06,10.02,10.02,32000.0
2011-12-30 10:00:00,10.02,10.04,9.99,10.01,42400.0,10.02,10.04,9.99,10.01,42400.0
2011-12-30 11:00:00,10.0,10.02,9.99,9.99,56000.0,10.0,10.02,9.99,9.99,56000.0
2011-12-30 12:00:00,9.99,9.99,9.96,9.98,41200.0,9.99,9.99,9.96,9.98,41200.0
2011-12-30 13:00:00,9.98,10.0,9.96,9.96,76000.0,9.98,10.0,9.96,9.96,76000.0
2011-12-30 14:00:00,9.96,9.97,9.89,9.89,60400.0,9.96,9.97,9.89,9.89,60400.0
2011-12-30 15:00:00,9.89,9.94,9.88,9.9,482000.0,9.89,9.94,9.88,9.9,482000.0
2012-01-03 09:30:00,10.17,10.19,10.11,10.12,99200.0,10.17,10.19,10.11,10.12,99200.0
2012-01-03 10:00:00,10.11,10.24,10.08,10.23,177200.0,10.11,10.24,10.08,10.23,177200.0
2012-01-03 11:00:00,10.22,10.23,10.07,10.07,202400.0,10.22,10.23,10.07,10.07,202400.0
2012-01-03 12:00:00,10.08,10.14,10.01,10.02,214400.0,10.08,10.14,10.01,10.02,214400.0
2012-01-03 13:00:00,10.01,10.04,9.95,9.98,174800.0,10.01,10.04,9.95,9.98,174800.0
2012-01-03 14:00:00,9.98,10.06,9.98,10.05,193200.0,9.98,10.06,9.98,10.05,193200.0
2012-01-03 15:00:00,10.06,10.06,9.99,10.0,383200.0,10.06,10.06,9.99,10.0,383200.0
2012-01-04 09:30:00,9.92,9.96,9.88,9.89,66000.0,9.92,9.96,9.88,9.89,66000.0
2012-01-04 10:00:00,9.9,9.9,9.82,9.85,104800.0,9.9,9.9,9.82,9.85,104800.0
2012-01-04 11:00:00,9.85,9.9,9.85,9.88,117600.0,9.85,9.9,9.85,9.88,117600.0
2012-01-04 12:00:00,9.89,9.91,9.87,9.88,106400.0,9.89,9.91,9.87,9.88,106400.0
2012-01-04 13:00:00,9.88,9.89,9.85,9.87,74400.0,9.88,9.89,9.85,9.87,74400.0
2012-01-04 14:00:00,9.87,9.92,9.85,9.89,198400.0,9.87,9.92,9.85,9.89,198400.0
2012-01-04 15:00:00,9.88,9.88,9.84,9.84,245200.0,9.88,9.88,9.84,9.84,245200.0
2012-01-05 09:30:00,9.81,9.86,9.8,9.81,70400.0,9.81,9.86,9.8,9.81,70400.0
2012-01-05 10:00:00,9.79,9.85,9.74,9.85,126000.0,9.79,9.85,9.74,9.85,126000.0
2012-01-05 11:00:00,9.85,9.99,9.85,9.96,110000.0,9.85,9.99,9.85,9.96,110000.0
2012-01-05 12:00:00,9.97,10.11,9.96,10.1,226400.0,9.97,10.11,9.96,10.1,226400.0
2012-01-05 13:00:00,10.09,10.25,10.07,10.24,241200.0,10.09,10.25,10.07,10.24,241200.0
2012-01-05 14:00:00,10.23,10.24,10.19,10.19,225200.0,10.23,10.24,10.19,10.19,225200.0
2012-01-05 15:00:00,10.19,10.31,10.19,10.28,554000.0,10.19,10.31,10.19,10.28,554000.0
2012-01-06 09:30:00,10.25,10.27,10.2,10.25,66400.0,10.25,10.27,10.2,10.25,66400.0
2012-01-06 10:00:00,10.24,10.4,10.23,10.36,86800.0,10.24,10.4,10.23,10.36,86800.0
2012-01-06 11:00:00,10.36,10.5,10.35,10.49,152400.0,10.36,10.5,10.35,10.49,152400.0
2012-01-06 12:00:00,10.5,10.68,10.48,10.59,412800.0,10.5,10.68,10.48,10.59,412800.0
2012-01-06 13:00:00,10.59,10.68,10.55,10.65,540800.0,10.59,10.68,10.55,10.65,540800.0
2012-01-06 14:00:00,10.65,10.66,10.61,10.62,298400.0,10.65,10.66,10.61,10.62,298400.0
2012-01-06 15:00:00,10.62,10.63,10.56,10.59,902800.0,10.62,10.63,10.56,10.59,902800.0
2012-01-09 09:30:00,10.63,10.74,10.59,10.74,378000.0,10.63,10.74,10.59,10.74,378000.0
2012-01-09 10:00:00,10.74,10.8,10.71,10.77,363200.0,10.74,10.8,10.71,10.77,363200.0
2012-01-09 11:00:00,10.77,10.78,10.7,10.76,301200.0,10.77,10.78,10.7,10.76,301200.0
2012-01-09 12:00:00,10.76,10.79,10.74,10.78,160400.0,10.76,10.79,10.74,10.78,160400.0
2012-01-09 13:00:00,10.78,10.79,10.75,10.78,300400.0,10.78,10.79,10.75,10.78,300400.0
2012-01-09 14:00:00,10.78,10.88,10.78,10.87,748800.0,10.78,10.88,10.78,10.87,748800.0
2012-01-09 15:00:00,10.88,10.91,10.85,10.9,1163600.0,10.88,10.91,10.85,10.9,1163600.0
2012-01-10 09:30:00,10.97,11.04,10.86,10.96,392800.0,10.97,11.04,10.86,10.96,392800.0
2012-01-10 10:00:00,10.95,11.0,10.7,10.9,272800.0,10.95,11.0,10.7,10.9,272800.0
2012-01-10 11:00:00,10.9,10.93,10.84,10.88,350000.0,10.9,10.93,10.84,10.88,350000.0
2012-01-10 12:00:00,10.88,10.9,10.85,10.88,118800.0,10.88,10.9,10.85,10.88,118800.0
2012-01-10 13:00:00,10.88,10.91,10.86,10.88,261600.0,10.88,10.91,10.86,10.88,261600.0
2012-01-10 14:00:00,10.88,10.91,10.85,10.86,160000.0,10.88,10.91,10.85,10.86,160000.0
2012-01-10 15:00:00,10.86,10.9,10.85,10.9,460800.0,10.86,10.9,10.85,10.9,460800.0
2012-01-11 09:30:00,10.86,10.94,10.82,10.93,128000.0,10.86,10.94,10.82,10.93,128000.0
2012-01-11 10:00:00,10.92,11.03,10.89,11.03,186000.0,10.92,11.03,10.89,11.03,186000.0
2012-01-11 11:00:00,11.02,11.08,11.0,11.07,147600.0,11.02,11.08,11.0,11.07,147600.0
2012-01-11 12:00:00,11.08,11.09,11.03,11.04,234400.0,11.08,11.09,11.03,11.04,234400.0
2012-01-11 13:00:00,11.04,11.04,10.96,10.97,173600.0,11.04,11.04,10.96,10.97,173600.0
2012-01-11 14:00:00,10.98,10.99,10.97,10.97,120400.0,10.98,10.99,10.97,10.97,120400.0
2012-01-11 15:00:00,10.97,11.0,10.96,10.97,284000.0,10.97,11.0,10.96,10.97,284000.0
2012-01-12 09:30:00,10.96,11.0,10.9,11.0,157200.0,10.96,11.0,10.9,11.0,157200.0
2012-01-12 10:00:00,11.0,11.0,10.91,10.96,130000.0,11.0,11.0,10.91,10.96,130000.0
2012-01-12 11:00:00,10.96,10.99,10.95,10.99,192000.0,10.96,10.99,10.95,10.99,192000.0
2012-01-12 12:00:00,10.99,10.99,10.96,10.98,237200.0,10.99,10.99,10.96,10.98,237200.0
2012-01-12 13:00:00,10.98,11.0,10.96,10.99,189600.0,10.98,11.0,10.96,10.99,189600.0
2012-01-12 14:00:00,10.98,11.03,10.97,11.01,239200.0,10.98,11.03,10.97,11.01,239200.0
2012-01-12 15:00:00,11.01,11.03,10.98,11.02,413200.0,11.01,11.03,10.98,11.02,413200.0
2012-01-13 09:30:00,10.88,10.89,10.83,10.84,176000.0,10.88,10.89,10.83,10.84,176000.0
2012-01-13 10:00:00,10.84,10.95,10.84,10.91,166400.0,10.84,10.95,10.84,10.91,166400.0
2012-01-13 11:00:00,10.91,10.93,10.88,10.93,114800.0,10.91,10.93,10.88,10.93,114800.0
2012-01-13 12:00:00,10.92,10.94,10.89,10.93,198400.0,10.92,10.94,10.89,10.93,198400.0
2012-01-13 13:00:00,10.93,10.93,10.87,10.93,124400.0,10.93,10.93,10.87,10.93,124400.0
2012-01-13 14:00:00,10.93,10.94,10.9,10.92,235200.0,10.93,10.94,10.9,10.92,235200.0
2012-01-13 15:00:00,10.91,11.01,10.9,10.98,413200.0,10.91,11.01,10.9,10.98,413200.0
2012-01-17 09:30:00,11.02,11.17,11.02,11.14,282800.0,11.02,11.17,11.02,11.14,282800.0
2012-01-17 10:00:00,11.14,11.14,11.03,11.04,238400.0,11.14,11.14,11.03,11.04,238400.0
2012-01-17 11:00:00,11.04,11.1,11.03,11.04,406400.0,11.04,11.1,11.03,11.04,406400.0
2012-01-17 12:00:00,11.04,11.07,10.99,11.07,558800.0,11.04,11.07,10.99,11.07,558800.0
2012-01-17 13:00:00,11.07,11.13,11.06,11.09,105600.0,11.07,11.13,11.06,11.09,105600.0
2012-01-17 14:00:00,11.08,11.13,11.04,11.13,267600.0,11.08,11.13,11.04,11.13,267600.0
2012-01-17 15:00:00,11.13,11.15,11.03,11.12,490800.0,11.13,11.15,11.03,11.12,490800.0
2012-01-18 09:30:00,11.14,11.22,11.11,11.18,421600.0,11.14,11.22,11.11,11.18,421600.0
2012-01-18 10:00:00,11.2,11.21,11.12,11.13,550000.0,11.2,11.21,11.12,11.13,550000.0
2012-01-18 11:00:00,11.13,11.14,11.05,11.06,176400.0,11.13,11.14,11.05,11.06,176400.0
2012-01-18 12:00:00,11.06,11.11,11.03,11.06,103200.0,11.06,11.11,11.03,11.06,103200.0
2012-01-18 13:00:00,11.06,11.12,11.05,11.08,137200.0,11.06,11.12,11.05,11.08,137200.0
2012-01-18 14:00:00,11.07,11.12,11.06,11.09,192400.0,11.07,11.12,11.06,11.09,192400.0
2012-01-18 15:00:00,11.09,11.16,11.09,11.14,640800.0,11.09,11.16,11.09,11.14,640800.0
2012-01-19 09:30:00,11.17,11.17,11.06,11.12,69600.0,11.17,11.17,11.06,11.12,69600.0
2012-01-19 10:00:00,11.12,11.16,11.08,11.09,208800.0,11.12,11.16,11.08,11.09,208800.0
2012-01-19 11:00:00,11.1,11.18,11.1,11.15,541200.0,11.1,11.18,11.1,11.15,541200.0
2012-01-19 12:00:00,11.16,11.16,11.12,11.14,176400.0,11.16,11.16,11.12,11.14,176400.0
2012-01-19 13:00:00,11.14,11.15,11.1,11.11,128400.0,11.14,11.15,11.1,11.11,128400.0
2012-01-19 14:00:00,11.11,11.11,11.04,11.05,320800.0,11.11,11.11,11.04,11.05,320800.0
2012-01-19 15:00:00,11.06,11.12,11.05,11.09,472000.0,11.06,11.12,11.05,11.09,472000.0
2012-01-20 09:30:00,11.1,11.15,10.99,11.0,105600.0,11.1,11.15,10.99,11.0,105600.0
2012-01-20 10:00:00,10.99,11.02,10.97,11.01,64800.0,10.99,11.02,10.97,11.01,64800.0
2012-01-20 11:00:00,11.02,11.02,10.93,10.93,97200.0,11.02,11.02,10.93,10.93,97200.0
2012-01-20 12:00:00,10.94,10.94,10.87,10.89,190400.0,10.94,10.94,10.87,10.89,190400.0
2012-01-20 13:00:00,10.89,10.92,10.89,10.92,130400.0,10.89,10.92,10.89,10.92,130400.0
2012-01-20 14:00:00,10.92,10.95,10.85,10.88,157600.0,10.92,10.95,10.85,10.88,157600.0
2012-01-20 15:00:00,10.88,10.97,10.87,10.96,271600.0,10.88,10.97,10.87,10.96,271600.0
2012-01-23 09:30:00,10.94,10.96,10.87,10.93,198800.0,10.94,10.96,10.87,10.93,198800.0
2012-01-23 10:00:00,10.93,10.94,10.85,10.86,369200.0,10.93,10.94,10.85,10.86,369200.0
2012-01-23 11:00:00,10.86,10.88,10.76,10.8,397200.0,10.86,10.88,10.76,10.8,397200.0
2012-01-23 12:00:00,10.81,10.81,10.73,10.76,202800.0,10.81,10.81,10.73,10.76,202800.0
2012-01-23 13:00:00,10.76,10.82,10.74,10.81,303600.0,10.76,10.82,10.74,10.81,303600.0
2012-01-23 14:00:00,10.81,10.84,10.76,10.82,558400.0,10.81,10.84,10.76,10.82,558400.0
2012-01-23 15:00:00,10.81,10.86,10.8,10.83,578400.0,10.81,10.86,10.8,10.83,578400.0
2012-01-24 09:30:00,10.83,10.88,10.78,10.81,86400.0,10.83,10.88,10.78,10.81,86400.0
2012-01-24 10:00:00,10.81,10.92,10.81,10.9,166400.0,10.81,10.92,10.81,10.9,166400.0
2012-01-24 11:00:00,10.9,10.97,10.89,10.92,222800.0,10.9,10.97,10.89,10.92,222800.0
2012-01-24 12:00:00,10.92,10.97,10.9,10.92,510800.0,10.92,10.97,10.9,10.92,510800.0
2012-01-24 13:00:00,10.92,10.95,10.88,10.95,212000.0,10.92,10.95,10.88,10.95,212000.0
2012-01-24 14:00:00,10.95,10.95,10.92,10.92,183600.0,10.95,10.95,10.92,10.92,183600.0
2012-01-24 15:00:00,10.93,11.02,10.93,11.0,416000.0,10.93,11.02,10.93,11.0,416000.0
2012-01-25 09:30:00,10.95,10.95,10.7,10.74,348800.0,10.95,10.95,10.7,10.74,348800.0
2012-01-25 10:00:00,10.74,10.85,10.73,10.84,212800.0,10.74,10.85,10.73,10.84,212800.0
2012-01-25 11:00:00,10.85,10.87,10.81,10.85,372800.0,10.85,10.87,10.81,10.85,372800.0
2012-01-25 12:00:00,10.86,10.93,10.84,10.87,125600.0,10.86,10.93,10.84,10.87,125600.0
2012-01-25 13:00:00,10.87,11.0,10.87,10.95,235600.0,10.87,11.0,10.87,10.95,235600.0
2012-01-25 14:00:00,10.94,10.94,10.85,10.87,149200.0,10.94,10.94,10.85,10.87,149200.0
2012-01-25 15:00:00,10.87,10.93,10.86,10.91,719600.0,10.87,10.93,10.86,10.91,719600.0
2012-01-26 09:30:00,10.92,10.92,10.82,10.85,217600.0,10.92,10.92,10.82,10.85,217600.0
2012-01-26 10:00:00,10.86,10.88,10.76,10.77,156800.0,10.86,10.88,10.76,10.77,156800.0
2012-01-26 11:00:00,10.77,10.79,10.7,10.72,156800.0,10.77,10.79,10.7,10.72,156800.0
2012-01-26 12:00:00,10.71,10.8,10.7,10.79,79600.0,10.71,10.8,10.7,10.79,79600.0
2012-01-26 13:00:00,10.79,10.8,10.69,10.7,142800.0,10.79,10.8,10.69,10.7,142800.0
2012-01-26 14:00:00,10.69,10.75,10.69,10.72,190400.0,10.69,10.75,10.69,10.72,190400.0
2012-01-26 15:00:00,10.72,10.76,10.7,10.76,400000.0,10.72,10.76,10.7,10.76,400000.0
2012-01-27 09:30:00,10.72,10.86,10.71,10.83,46000.0,10.72,10.86,10.71,10.83,46000.0
2012-01-27 10:00:00,10.84,10.94,10.77,10.91,113200.0,10.84,10.94,10.77,10.91,113200.0
2012-01-27 11:00:00,10.92,10.99,10.92,10.97,180800.0,10.92,10.99,10.92,10.97,180800.0
2012-01-27 12:00:00,10.97,11.01,10.95,10.98,67200.0,10.97,11.01,10.95,10.98,67200.0
2012-01-27 13:00:00,10.99,11.13,10.99,11.11,232800.0,10.99,11.13,10.99,11.11,232800.0
2012-01-27 14:00:00,11.11,11.11,11.06,11.09,71600.0,11.11,11.11,11.06,11.09,71600.0
2012-01-27 15:00:00,11.1,11.1,11.06,11.08,199600.0,11.1,11.1,11.06,11.08,199600.0
2012-01-30 09:30:00,10.98,10.98,10.86,10.88,46800.0,10.98,10.98,10.86,10.88,46800.0
2012-01-30 10:00:00,10.87,10.88,10.83,10.86,84000.0,10.87,10.88,10.83,10.86,84000.0
2012-01-30 11:00:00,10.86,10.91,10.86,10.88,58400.0,10.86,10.91,10.86,10.88,58400.0
2012-01-30 12:00:00,10.89,10.95,10.89,10.95,110800.0,10.89,10.95,10.89,10.95,110800.0
2012-01-30 13:00:00,10.95,10.97,10.91,10.96,67200.0,10.95,10.97,10.91,10.96,67200.0
2012-01-30 14:00:00,10.96,10.97,10.94,10.95,87600.0,10.96,10.97,10.94,10.95,87600.0
2012-01-30 15:00:00,10.95,10.99,10.93,10.94,229200.0,10.95,10.99,10.93,10.94,229200.0
2012-01-31 09:30:00,11.03,11.23,11.0,11.19,352000.0,11.03,11.23,11.0,11.19,352000.0
2012-01-31 10:00:00,11.19,11.36,11.17,11.32,439600.0,11.19,11.36,11.17,11.32,439600.0
2012-01-31 11:00:00,11.32,11.33,11.14,11.18,1309600.0,11.32,11.33,11.14,11.18,1309600.0
2012-01-31 12:00:00,11.19,11.19,11.11,11.17,68400.0,11.19,11.19,11.11,11.17,68400.0
2012-01-31 13:00:00,11.16,11.23,11.16,11.18,185200.0,11.16,11.23,11.16,11.18,185200.0
2012-01-31 14:00:00,11.19,11.28,11.19,11.27,160800.0,11.19,11.28,11.19,11.27,160800.0
2012-01-31 15:00:00,11.27,11.31,11.23,11.3,580000.0,11.27,11.31,11.23,11.3,580000.0
2012-02-01 09:30:00,11.38,11.56,11.34,11.56,135600.0,11.38,11.56,11.34,11.56,135600.0
2012-02-01 10:00:00,11.56,11.78,11.54,11.58,433200.0,11.56,11.78,11.54,11.58,433200.0
2012-02-01 11:00:00,11.59,11.6,11.53,11.6,176800.0,11.59,11.6,11.53,11.6,176800.0
2012-02-01 12:00:00,11.59,11.63,11.57,11.63,152800.0,11.59,11.63,11.57,11.63,152800.0
2012-02-01 13:00:00,11.63,11.69,11.62,11.68,419200.0,11.63,11.69,11.62,11.68,419200.0
2012-02-01 14:00:00,11.69,11.71,11.61,11.61,200000.0,11.69,11.71,11.61,11.61,200000.0
2012-02-01 15:00:00,11.62,11.63,11.56,11.58,1126400.0,11.62,11.63,11.56,11.58,1126400.0
2012-02-02 09:30:00,11.51,11.62,11.51,11.61,233600.0,11.51,11.62,11.51,11.61,233600.0
2012-02-02 10:00:00,11.6,11.65,11.56,11.57,232000.0,11.6,11.65,11.56,11.57,232000.0
2012-02-02 11:00:00,11.57,11.61,11.52,11.54,246000.0,11.57,11.61,11.52,11.54,246000.0
2012-02-02 12:00:00,11.54,11.58,11.49,11.53,343200.0,11.54,11.58,11.49,11.53,343200.0
2012-02-02 13:00:00,11.53,11.56,11.5,11.51,242800.0,11.53,11.56,11.5,11.51,242800.0
2012-02-02 14:00:00,11.51,11.62,11.51,11.62,330800.0,11.51,11.62,11.51,11.62,330800.0
2012-02-02 15:00:00,11.62,11.67,11.58,11.66,917600.0,11.62,11.67,11.58,11.66,917600.0
2012-02-03 09:30:00,11.82,11.85,11.56,11.57,164400.0,11.82,11.85,11.56,11.57,164400.0
2012-02-03 10:00:00,11.6,11.62,11.51,11.53,416000.0,11.6,11.62,11.51,11.53,416000.0
2012-02-03 11:00:00,11.53,11.56,11.5,11.52,278000.0,11.53,11.56,11.5,11.52,278000.0
2012-02-03 12:00:00,11.52,11.54,11.5,11.51,231200.0,11.52,11.54,11.5,11.51,231200.0
2012-02-03 13:00:00,11.51,11.52,11.48,11.49,182000.0,11.51,11.52,11.48,11.49,182000.0
2012-02-03 14:00:00,11.49,11.61,11.49,11.57,184800.0,11.49,11.61,11.49,11.57,184800.0
2012-02-03 15:00:00,11.57,11.58,11.51,11.57,361600.0,11.57,11.58,11.51,11.57,361600.0
2012-02-06 09:30:00,11.49,11.6,11.46,11.51,217200.0,11.49,11.6,11.46,11.51,217200.0
2012-02-06 10:00:00,11.52,11.56,11.4,11.43,246400.0,11.52,11.56,11.4,11.43,246400.0
2012-02-06 11:00:00,11.43,11.44,11.33,11.4,611200.0,11.43,11.44,11.33,11.4,611200.0
2012-02-06 12:00:00,11.4,11.54,11.4,11.51,208800.0,11.4,11.54,11.4,11.51,208800.0
2012-02-06 13:00:00,11.52,11.54,11.38,11.43,157200.0,11.52,11.54,11.38,11.43,157200.0
2012-02-06 14:00:00,11.44,11.47,11.37,11.4,258800.0,11.44,11.47,11.37,11.4,258800.0
2012-02-06 15:00:00,11.4,11.41,11.36,11.4,635200.0,11.4,11.41,11.36,11.4,635200.0
2012-02-07 09:30:00,11.31,11.58,11.29,11.34,472000.0,11.31,11.58,11.29,11.34,472000.0
2012-02-07 10:00:00,11.33,11.38,11.04,11.3,858000.0,11.33,11.38,11.04,11.3,858000.0
2012-02-07 11:00:00,11.3,11.39,11.26,11.35,1098800.0,11.3,11.39,11.26,11.35,1098800.0
2012-02-07 12:00:00,11.35,11.38,11.29,11.38,421600.0,11.35,11.38,11.29,11.38,421600.0
2012-02-07 13:00:00,11.38,11.49,11.37,11.44,401200.0,11.38,11.49,11.37,11.44,401200.0
2012-02-07 14:00:00,11.44,11.45,11.36,11.4,324400.0,11.44,11.45,11.36,11.4,324400.0
2012-02-07 15:00:00,11.4,11.45,11.38,11.44,802400.0,11.4,11.45,11.38,11.44,802400.0
2012-02-08 09:30:00,11.47,11.79,11.41,11.75,419200.0,11.47,11.79,11.41,11.75,419200.0
2012-02-08 10:00:00,11.74,11.76,11.64,11.75,428800.0,11.74,11.76,11.64,11.75,428800.0
2012-02-08 11:00:00,11.75,11.76,11.69,11.72,186400.0,11.75,11.76,11.69,11.72,186400.0
2012-02-08 12:00:00,11.71,11.75,11.68,11.75,454000.0,11.71,11.75,11.68,11.75,454000.0
2012-02-08 13:00:00,11.75,11.76,11.72,11.75,348000.0,11.75,11.76,11.72,11.75,348000.0
2012-02-08 14:00:00,11.76,11.88,11.75,11.85,638000.0,11.76,11.88,11.75,11.85,638000.0
2012-02-08 15:00:00,11.85,11.92,11.82,11.92,931200.0,11.85,11.92,11.82,11.92,931200.0
2012-02-09 09:30:00,11.9,12.04,11.81,11.86,418400.0,11.9,12.04,11.81,11.86,418400.0
2012-02-09 10:00:00,11.87,11.87,11.77,11.77,277600.0,11.87,11.87,11.77,11.77,277600.0
2012-02-09 11:00:00,11.78,11.8,11.75,11.79,294000.0,11.78,11.8,11.75,11.79,294000.0
2012-02-09 12:00:00,11.79,11.81,11.71,11.73,262000.0,11.79,11.81,11.71,11.73,262000.0
2012-02-09 13:00:00,11.73,11.76,11.71,11.75,160400.0,11.73,11.76,11.71,11.75,160400.0
2012-02-09 14:00:00,11.74,11.81,11.74,11.81,361600.0,11.74,11.81,11.74,11.81,361600.0
2012-02-09 15:00:00,11.81,11.83,11.76,11.77,392000.0,11.81,11.83,11.76,11.77,392000.0
2012-02-10 09:30:00,11.66,11.75,11.57,11.7,124000.0,11.66,11.75,11.57,11.7,124000.0
2012-02-10 10:00:00,11.7,11.79,11.66,11.78,470400.0,11.7,11.79,11.66,11.78,470400.0
2012-02-10 11:00:00,11.78,11.92,11.75,11.91,227600.0,11.78,11.92,11.75,11.91,227600.0
2012-02-10 12:00:00,11.9,11.99,11.9,11.98,188400.0,11.9,11.99,11.9,11.98,188400.0
2012-02-10 13:00:00,11.98,11.99,11.9,11.94,214800.0,11.98,11.99,11.9,11.94,214800.0
2012-02-10 14:00:00,11.94,11.95,11.87,11.88,177600.0,11.94,11.95,11.87,11.88,177600.0
2012-02-10 15:00:00,11.87,11.88,11.82,11.83,404000.0,11.87,11.88,11.82,11.83,404000.0
2012-02-13 09:30:00,11.92,12.06,11.88,12.04,114000.0,11.92,12.06,11.88,12.04,114000.0
2012-02-13 10:00:00,12.04,12.06,11.97,12.05,162800.0,12.04,12.06,11.97,12.05,162800.0
2012-02-13 11:00:00,12.06,12.18,12.04,12.12,391600.0,12.06,12.18,12.04,12.12,391600.0
2012-02-13 12:00:00,12.12,12.15,12.09,12.12,306400.0,12.12,12.15,12.09,12.12,306400.0
2012-02-13 13:00:00,12.12,12.16,12.11,12.16,268400.0,12.12,12.16,12.11,12.16,268400.0
2012-02-13 14:00:00,12.16,12.32,12.13,12.28,591200.0,12.16,12.32,12.13,12.28,591200.0
2012-02-13 15:00:00,12.28,12.29,12.21,12.26,453600.0,12.28,12.29,12.21,12.26,453600.0
2012-02-14 09:30:00,12.2,12.25,12.16,12.21,159200.0,12.2,12.25,12.16,12.21,159200.0
2012-02-14 10:00:00,12.21,12.28,12.18,12.2,216000.0,12.21,12.28,12.18,12.2,216000.0
2012-02-14 11:00:00,12.2,12.26,12.19,12.23,222400.0,12.2,12.26,12.19,12.23,222400.0
2012-02-14 12:00:00,12.22,12.22,12.17,12.18,133200.0,12.22,12.22,12.17,12.18,133200.0
2012-02-14 13:00:00,12.18,12.18,12.12,12.16,159200.0,12.18,12.18,12.12,12.16,159200.0
2012-02-14 14:00:00,12.16,12.17,12.13,12.15,178000.0,12.16,12.17,12.13,12.15,178000.0
2012-02-14 15:00:00,12.15,12.18,12.11,12.17,421200.0,12.15,12.18,12.11,12.17,421200.0
2012-02-15 09:30:00,12.41,12.5,12.29,12.3,438000.0,12.41,12.5,12.29,12.3,438000.0
2012-02-15 10:00:00,12.3,12.39,12.24,12.37,339600.0,12.3,12.39,12.24,12.37,339600.0
2012-02-15 11:00:00,12.38,12.5,12.35,12.38,478800.0,12.38,12.5,12.35,12.38,478800.0
2012-02-15 12:00:00,12.37,12.37,12.27,12.3,195600.0,12.37,12.37,12.27,12.3,195600.0
2012-02-15 13:00:00,12.3,12.36,12.28,12.31,374400.0,12.3,12.36,12.28,12.31,374400.0
2012-02-15 14:00:00,12.31,12.35,12.19,12.2,319200.0,12.31,12.35,12.19,12.2,319200.0
2012-02-15 15:00:00,12.2,12.22,12.12,12.17,420800.0,12.2,12.22,12.12,12.17,420800.0
2012-02-16 09:30:00,12.17,12.26,12.15,12.26,42400.0,12.17,12.26,12.15,12.26,42400.0
2012-02-16 10:00:00,12.27,12.41,12.27,12.33,196800.0,12.27,12.41,12.27,12.33,196800.0
2012-02-16 11:00:00,12.33,12.41,12.33,12.4,372000.0,12.33,12.41,12.33,12.4,372000.0
2012-02-16 12:00:00,12.39,12.39,12.33,12.38,156000.0,12.39,12.39,12.33,12.38,156000.0
2012-02-16 13:00:00,12.38,12.41,12.36,12.4,204800.0,12.38,12.41,12.36,12.4,204800.0
2012-02-16 14:00:00,12.4,12.41,12.37,12.4,313200.0,12.4,12.41,12.37,12.4,313200.0
2012-02-16 15:00:00,12.4,12.45,12.36,12.43,486800.0,12.4,12.45,12.36,12.43,486800.0
2012-02-17 09:30:00,12.52,12.59,12.45,12.58,496000.0,12.52,12.59,12.45,12.58,496000.0
2012-02-17 10:00:00,12.58,12.58,12.51,12.52,174000.0,12.58,12.58,12.51,12.52,174000.0
2012-02-17 11:00:00,12.52,12.52,12.39,12.43,137200.0,12.52,12.52,12.39,12.43,137200.0
2012-02-17 12:00:00,12.43,12.46,12.4,12.46,112400.0,12.43,12.46,12.4,12.46,112400.0
2012-02-17 13:00:00,12.47,12.47,12.41,12.45,148400.0,12.47,12.47,12.41,12.45,148400.0
2012-02-17 14:00:00,12.46,12.5,12.38,12.42,140400.0,12.46,12.5,12.38,12.42,140400.0
2012-02-17 15:00:00,12.42,12.47,12.41,12.44,236000.0,12.42,12.47,12.41,12.44,236000.0
2012-02-21 09:30:00,12.44,12.5,12.35,12.36,126400.0,12.44,12.5,12.35,12.36,126400.0
2012-02-21 10:00:00,12.37,12.54,12.36,12.52,266000.0,12.37,12.54,12.36,12.52,266000.0
2012-02-21 11:00:00,12.52,12.52,12.4,12.43,167600.0,12.52,12.52,12.4,12.43,167600.0
2012-02-21 12:00:00,12.43,12.48,12.41,12.47,142000.0,12.43,12.48,12.41,12.47,142000.0
2012-02-21 13:00:00,12.46,12.53,12.42,12.42,258800.0,12.46,12.53,12.42,12.42,258800.0
2012-02-21 14:00:00,12.42,12.44,12.33,12.38,200000.0,12.42,12.44,12.33,12.38,200000.0
2012-02-21 15:00:00,12.38,12.46,12.38,12.44,382400.0,12.38,12.46,12.38,12.44,382400.0
2012-02-22 09:30:00,12.41,12.41,12.33,12.39,91600.0,12.41,12.41,12.33,12.39,91600.0
2012-02-22 10:00:00,12.39,12.47,12.35,12.37,213200.0,12.39,12.47,12.35,12.37,213200.0
2012-02-22 11:00:00,12.37,12.38,12.3,12.32,213200.0,12.37,12.38,12.3,12.32,213200.0
2012-02-22 12:00:00,12.3,12.38,12.3,12.31,124000.0,12.3,12.38,12.3,12.31,124000.0
2012-02-22 13:00:00,12.3,12.36,12.29,12.31,171200.0,12.3,12.36,12.29,12.31,171200.0
2012-02-22 14:00:00,12.31,12.31,12.1,12.13,1090400.0,12.31,12.31,12.1,12.13,1090400.0
2012-02-22 15:00:00,12.14,12.19,12.11,12.13,746800.0,12.14,12.19,12.11,12.13,746800.0
2012-02-23 09:30:00,12.17,12.27,12.13,12.2,97600.0,12.17,12.27,12.13,12.2,97600.0
2012-02-23 10:00:00,12.21,12.26,12.14,12.25,150000.0,12.21,12.26,12.14,12.25,150000.0
2012-02-23 11:00:00,12.26,12.28,12.21,12.21,394400.0,12.26,12.28,12.21,12.21,394400.0
2012-02-23 12:00:00,12.2,12.21,12.13,12.13,229600.0,12.2,12.21,12.13,12.13,229600.0
2012-02-23 13:00:00,12.13,12.14,12.11,12.12,257200.0,12.13,12.14,12.11,12.12,257200.0
2012-02-23 14:00:00,12.12,12.14,12.1,12.11,202400.0,12.12,12.14,12.1,12.11,202400.0
2012-02-23 15:00:00,12.11,12.14,12.09,12.12,446800.0,12.11,12.14,12.09,12.12,446800.0
2012-02-24 09:30:00,12.15,12.24,12.15,12.23,119600.0,12.15,12.24,12.15,12.23,119600.0
2012-02-24 10:00:00,12.23,12.24,12.19,12.2,146000.0,12.23,12.24,12.19,12.2,146000.0
2012-02-24 11:00:00,12.2,12.24,12.2,12.22,184000.0,12.2,12.24,12.2,12.22,184000.0
2012-02-24 12:00:00,12.22,12.26,12.22,12.25,145600.0,12.22,12.26,12.22,12.25,145600.0
2012-02-24 13:00:00,12.25,12.25,12.22,12.24,144800.0,12.25,12.25,12.22,12.24,144800.0
2012-02-24 14:00:00,12.23,12.24,12.2,12.24,112000.0,12.23,12.24,12.2,12.24,112000.0
2012-02-24 15:00:00,12.24,12.25,12.22,12.23,336400.0,12.24,12.25,12.22,12.23,336400.0
2012-02-27 09:30:00,12.17,12.18,12.04,12.17,130400.0,12.17,12.18,12.04,12.17,130400.0
2012-02-27 10:00:00,12.17,12.21,12.14,12.16,166000.0,12.17,12.21,12.14,12.16,166000.0
2012-02-27 11:00:00,12.16,12.28,12.16,12.19,110000.0,12.16,12.28,12.16,12.19,110000.0
2012-02-27 12:00:00,12.18,12.2,12.15,12.18,220400.0,12.18,12.2,12.15,12.18,220400.0
2012-02-27 13:00:00,12.18,12.19,12.13,12.13,189200.0,12.18,12.19,12.13,12.13,189200.0
2012-02-27 14:00:00,12.13,12.18,12.13,12.17,104400.0,12.13,12.18,12.13,12.17,104400.0
2012-02-27 15:00:00,12.17,12.19,12.14,12.15,317200.0,12.17,12.19,12.14,12.15,317200.0
2012-02-28 09:30:00,12.19,12.35,12.1,12.3,1001200.0,12.19,12.35,12.1,12.3,1001200.0
2012-02-28 10:00:00,12.32,12.37,12.24,12.29,215600.0,12.32,12.37,12.24,12.29,215600.0
2012-02-28 11:00:00,12.29,12.32,12.24,12.31,360000.0,12.29,12.32,12.24,12.31,360000.0
2012-02-28 12:00:00,12.31,12.38,12.3,12.37,142000.0,12.31,12.38,12.3,12.37,142000.0
2012-02-28 13:00:00,12.36,12.38,12.27,12.29,134800.0,12.36,12.38,12.27,12.29,134800.0
2012-02-28 14:00:00,12.29,12.31,12.22,12.26,268400.0,12.29,12.31,12.22,12.26,268400.0
2012-02-28 15:00:00,12.26,12.33,12.26,12.31,306000.0,12.26,12.33,12.26,12.31,306000.0
2012-02-29 09:30:00,12.33,12.35,12.27,12.31,86800.0,12.33,12.35,12.27,12.31,86800.0
2012-02-29 10:00:00,12.31,12.31,12.22,12.24,374800.0,12.31,12.31,12.22,12.24,374800.0
2012-02-29 11:00:00,12.22,12.25,12.19,12.25,390400.0,12.22,12.25,12.19,12.25,390400.0
2012-02-29 12:00:00,12.25,12.27,12.24,12.27,114000.0,12.25,12.27,12.24,12.27,114000.0
2012-02-29 13:00:00,12.27,12.29,12.24,12.26,272000.0,12.27,12.29,12.24,12.26,272000.0
2012-02-29 14:00:00,12.26,12.27,12.21,12.24,245200.0,12.26,12.27,12.21,12.24,245200.0
2012-02-29 15:00:00,12.23,12.26,12.19,12.19,838400.0,12.23,12.26,12.19,12.19,838400.0
2012-03-01 09:30:00,12.24,12.26,12.16,12.2,76800.0,12.24,12.26,12.16,12.2,76800.0
2012-03-01 10:00:00,12.19,12.23,12.15,12.22,282800.0,12.19,12.23,12.15,12.22,282800.0
2012-03-01 11:00:00,12.23,12.24,12.12,12.15,272800.0,12.23,12.24,12.12,12.15,272800.0
2012-03-01 12:00:00,12.15,12.27,12.15,12.24,222000.0,12.15,12.27,12.15,12.24,222000.0
2012-03-01 13:00:00,12.24,12.35,12.23,12.32,146400.0,12.24,12.35,12.23,12.32,146400.0
2012-03-01 14:00:00,12.32,12.32,12.25,12.31,193200.0,12.32,12.32,12.25,12.31,193200.0
2012-03-01 15:00:00,12.31,12.32,12.24,12.26,363200.0,12.31,12.32,12.24,12.26,363200.0
2012-03-02 09:30:00,12.26,12.27,12.18,12.2,162800.0,12.26,12.27,12.18,12.2,162800.0
2012-03-02 10:00:00,12.18,12.21,11.99,12.07,916000.0,12.18,12.21,11.99,12.07,916000.0
2012-03-02 11:00:00,12.06,12.06,11.65,11.67,662000.0,12.06,12.06,11.65,11.67,662000.0
2012-03-02 12:00:00,11.66,12.06,11.58,11.97,1160800.0,11.66,12.06,11.58,11.97,1160800.0
2012-03-02 13:00:00,11.97,12.02,11.81,11.83,583600.0,11.97,12.02,11.81,11.83,583600.0
2012-03-02 14:00:00,11.83,11.84,11.64,11.73,547600.0,11.83,11.84,11.64,11.73,547600.0
2012-03-02 15:00:00,11.73,11.75,11.65,11.65,1196400.0,11.73,11.75,11.65,11.65,1196400.0
2012-03-05 09:30:00,11.59,11.72,11.56,11.7,228000.0,11.59,11.72,11.56,11.7,228000.0
2012-03-05 10:00:00,11.69,11.72,11.62,11.68,357200.0,11.69,11.72,11.62,11.68,357200.0
2012-03-05 11:00:00,11.68,11.69,11.65,11.67,285600.0,11.68,11.69,11.65,11.67,285600.0
2012-03-05 12:00:00,11.67,11.71,11.66,11.68,196000.0,11.67,11.71,11.66,11.68,196000.0
2012-03-05 13:00:00,11.67,11.69,11.64,11.65,299600.0,11.67,11.69,11.64,11.65,299600.0
2012-03-05 14:00:00,11.65,11.68,11.62,11.65,379600.0,11.65,11.68,11.62,11.65,379600.0
2012-03-05 15:00:00,11.65,11.67,11.6,11.64,925200.0,11.65,11.67,11.6,11.64,925200.0
2012-03-06 09:30:00,11.51,11.6,11.5,11.55,106400.0,11.51,11.6,11.5,11.55,106400.0
2012-03-06 10:00:00,11.55,11.57,11.39,11.42,349600.0,11.55,11.57,11.39,11.42,349600.0
2012-03-06 11:00:00,11.42,11.48,11.42,11.47,236400.0,11.42,11.48,11.42,11.47,236400.0
2012-03-06 12:00:00,11.47,11.47,11.33,11.36,197600.0,11.47,11.47,11.33,11.36,197600.0
2012-03-06 13:00:00,11.36,11.38,11.33,11.35,140400.0,11.36,11.38,11.33,11.35,140400.0
2012-03-06 14:00:00,11.35,11.38,11.33,11.33,191600.0,11.35,11.38,11.33,11.33,191600.0
2012-03-06 15:00:00,11.33,11.42,11.33,11.37,461200.0,11.33,11.42,11.33,11.37,461200.0
2012-03-07 09:30:00,11.43,11.45,11.38,11.42,40800.0,11.43,11.45,11.38,11.42,40800.0
2012-03-07 10:00:00,11.43,11.47,11.39,11.42,107200.0,11.43,11.47,11.39,11.42,107200.0
2012-03-07 11:00:00,11.42,11.54,11.42,11.52,133200.0,11.42,11.54,11.42,11.52,133200.0
2012-03-07 12:00:00,11.52,11.55,11.48,11.54,69200.0,11.52,11.55,11.48,11.54,69200.0
2012-03-07 13:00:00,11.54,11.54,11.48,11.52,88800.0,11.54,11.54,11.48,11.52,88800.0
2012-03-07 14:00:00,11.5,11.52,11.48,11.48,200400.0,11.5,11.52,11.48,11.48,200400.0
2012-03-07 15:00:00,11.49,11.49,11.45,11.47,310000.0,11.49,11.49,11.45,11.47,310000.0
2012-03-08 09:30:00,11.52,11.55,11.45,11.46,66800.0,11.52,11.55,11.45,11.46,66800.0
2012-03-08 10:00:00,11.46,11.54,11.42,11.51,146800.0,11.46,11.54,11.42,11.51,146800.0
2012-03-08 11:00:00,11.51,11.6,11.51,11.55,186800.0,11.51,11.6,11.51,11.55,186800.0
2012-03-08 12:00:00,11.55,11.58,11.52,11.52,184400.0,11.55,11.58,11.52,11.52,184400.0
2012-03-08 13:00:00,11.52,11.55,11.5,11.52,226800.0,11.52,11.55,11.5,11.52,226800.0
2012-03-08 14:00:00,11.52,11.53,11.48,11.49,308800.0,11.52,11.53,11.48,11.49,308800.0
2012-03-08 15:00:00,11.49,11.55,11.48,11.52,513600.0,11.49,11.55,11.48,11.52,513600.0
2012-03-09 09:30:00,11.5,11.58,11.5,11.52,94000.0,11.5,11.58,11.5,11.52,94000.0
2012-03-09 10:00:00,11.51,11.61,11.51,11.54,207600.0,11.51,11.61,11.51,11.54,207600.0
2012-03-09 11:00:00,11.53,11.6,11.53,11.58,142400.0,11.53,11.6,11.53,11.58,142400.0
2012-03-09 12:00:00,11.58,11.64,11.57,11.62,122400.0,11.58,11.64,11.57,11.62,122400.0
2012-03-09 13:00:00,11.62,11.67,11.59,11.64,258400.0,11.62,11.67,11.59,11.64,258400.0
2012-03-09 14:00:00,11.64,11.68,11.62,11.64,160000.0,11.64,11.68,11.62,11.64,160000.0
2012-03-09 15:00:00,11.65,11.7,11.63,11.7,711200.0,11.65,11.7,11.63,11.7,711200.0
2012-03-12 09:30:00,11.69,11.69,11.57,11.57,50000.0,11.69,11.69,11.57,11.57,50000.0
2012-03-12 10:00:00,11.57,11.59,11.49,11.5,220000.0,11.57,11.59,11.49,11.5,220000.0
2012-03-12 11:00:00,11.5,11.5,11.42,11.45,185200.0,11.5,11.5,11.42,11.45,185200.0
2012-03-12 12:00:00,11.45,11.5,11.43,11.49,296000.0,11.45,11.5,11.43,11.49,296000.0
2012-03-12 13:00:00,11.48,11.54,11.47,11.49,111200.0,11.48,11.54,11.47,11.49,111200.0
2012-03-12 14:00:00,11.5,11.51,11.45,11.46,116000.0,11.5,11.51,11.45,11.46,116000.0
2012-03-12 15:00:00,11.46,11.46,11.4,11.4,668800.0,11.46,11.46,11.4,11.4,668800.0
2012-03-13 09:30:00,11.47,11.52,11.42,11.42,140400.0,11.47,11.52,11.42,11.42,140400.0
2012-03-13 10:00:00,11.42,11.42,11.35,11.37,368800.0,11.42,11.42,11.35,11.37,368800.0
2012-03-13 11:00:00,11.37,11.39,11.35,11.36,217600.0,11.37,11.39,11.35,11.36,217600.0
2012-03-13 12:00:00,11.34,11.38,11.33,11.34,172800.0,11.34,11.38,11.33,11.34,172800.0
2012-03-13 13:00:00,11.34,11.36,11.32,11.35,149600.0,11.34,11.36,11.32,11.35,149600.0
2012-03-13 14:00:00,11.35,11.4,11.33,11.4,430000.0,11.35,11.4,11.33,11.4,430000.0
2012-03-13 15:00:00,11.4,11.48,11.39,11.41,1006800.0,11.4,11.48,11.39,11.41,1006800.0
2012-03-14 09:30:00,11.37,11.43,11.33,11.41,246400.0,11.37,11.43,11.33,11.41,246400.0
2012-03-14 10:00:00,11.42,11.48,11.39,11.4,349200.0,11.42,11.48,11.39,11.4,349200.0
2012-03-14 11:00:00,11.4,11.42,11.36,11.38,502800.0,11.4,11.42,11.36,11.38,502800.0
2012-03-14 12:00:00,11.39,11.48,11.39,11.47,171200.0,11.39,11.48,11.39,11.47,171200.0
2012-03-14 13:00:00,11.47,11.47,11.4,11.41,296400.0,11.47,11.47,11.4,11.41,296400.0
2012-03-14 14:00:00,11.4,11.44,11.31,11.33,246400.0,11.4,11.44,11.31,11.33,246400.0
2012-03-14 15:00:00,11.33,11.4,11.32,11.37,557600.0,11.33,11.4,11.32,11.37,557600.0
2012-03-15 09:30:00,11.39,11.58,11.38,11.52,304400.0,11.39,11.58,11.38,11.52,304400.0
2012-03-15 10:00:00,11.52,11.68,11.52,11.65,375200.0,11.52,11.68,11.52,11.65,375200.0
2012-03-15 11:00:00,11.65,11.68,11.62,11.67,191600.0,11.65,11.68,11.62,11.67,191600.0
2012-03-15 12:00:00,11.67,11.71,11.63,11.68,321600.0,11.67,11.71,11.63,11.68,321600.0
2012-03-15 13:00:00,11.68,11.71,11.6,11.6,222400.0,11.68,11.71,11.6,11.6,222400.0
2012-03-15 14:00:00,11.6,11.61,11.53,11.56,279600.0,11.6,11.61,11.53,11.56,279600.0
2012-03-15 15:00:00,11.56,11.63,11.55,11.56,526000.0,11.56,11.63,11.55,11.56,526000.0
2012-03-16 09:30:00,11.56,11.63,11.55,11.55,343600.0,11.56,11.63,11.55,11.55,343600.0
2012-03-16 10:00:00,11.55,11.59,11.48,11.54,158400.0,11.55,11.59,11.48,11.54,158400.0
2012-03-16 11:00:00,11.53,11.54,11.47,11.53,202800.0,11.53,11.54,11.47,11.53,202800.0
2012-03-16 12:00:00,11.53,11.53,11.42,11.43,182800.0,11.53,11.53,11.42,11.43,182800.0
2012-03-16 13:00:00,11.43,11.44,11.4,11.43,198000.0,11.43,11.44,11.4,11.43,198000.0
2012-03-16 14:00:00,11.44,11.44,11.37,11.38,208400.0,11.44,11.44,11.37,11.38,208400.0
2012-03-16 15:00:00,11.38,11.41,11.35,11.36,721600.0,11.38,11.41,11.35,11.36,721600.0
2012-03-19 09:30:00,11.31,11.37,11.31,11.35,176800.0,11.31,11.37,11.31,11.35,176800.0
2012-03-19 10:00:00,11.35,11.36,11.25,11.28,337600.0,11.35,11.36,11.25,11.28,337600.0
2012-03-19 11:00:00,11.28,11.35,11.26,11.33,356000.0,11.28,11.35,11.26,11.33,356000.0
2012-03-19 12:00:00,11.33,11.35,11.29,11.35,478000.0,11.33,11.35,11.29,11.35,478000.0
2012-03-19 13:00:00,11.35,11.46,11.35,11.46,346400.0,11.35,11.46,11.35,11.46,346400.0
2012-03-19 14:00:00,11.46,11.52,11.46,11.51,213600.0,11.46,11.52,11.46,11.51,213600.0
2012-03-19 15:00:00,11.51,11.53,11.47,11.47,671600.0,11.51,11.53,11.47,11.47,671600.0
2012-03-20 09:30:00,11.41,11.44,11.33,11.35,131600.0,11.41,11.44,11.33,11.35,131600.0
2012-03-20 10:00:00,11.33,11.38,11.32,11.34,383600.0,11.33,11.38,11.32,11.34,383600.0
2012-03-20 11:00:00,11.33,11.37,11.29,11.33,349200.0,11.33,11.37,11.29,11.33,349200.0
2012-03-20 12:00:00,11.31,11.33,11.21,11.22,308000.0,11.31,11.33,11.21,11.22,308000.0
2012-03-20 13:00:00,11.2,11.26,11.19,11.25,124000.0,11.2,11.26,11.19,11.25,124000.0
2012-03-20 14:00:00,11.24,11.26,11.19,11.23,261600.0,11.24,11.26,11.19,11.23,261600.0
2012-03-20 15:00:00,11.23,11.23,11.17,11.18,731600.0,11.23,11.23,11.17,11.18,731600.0
2012-03-21 09:30:00,11.19,11.21,11.1,11.12,162400.0,11.19,11.21,11.1,11.12,162400.0
2012-03-21 10:00:00,11.11,11.13,11.05,11.11,266800.0,11.11,11.13,11.05,11.11,266800.0
2012-03-21 11:00:00,11.1,11.12,11.04,11.04,424000.0,11.1,11.12,11.04,11.04,424000.0
2012-03-21 12:00:00,11.04,11.16,11.03,11.12,528400.0,11.04,11.16,11.03,11.12,528400.0
2012-03-21 13:00:00,11.13,11.14,11.1,11.11,122800.0,11.13,11.14,11.1,11.11,122800.0
2012-03-21 14:00:00,11.12,11.18,11.11,11.15,257600.0,11.12,11.18,11.11,11.15,257600.0
2012-03-21 15:00:00,11.15,11.2,11.15,11.18,800000.0,11.15,11.2,11.15,11.18,800000.0
2012-03-22 09:30:00,11.1,11.1,11.0,11.06,397600.0,11.1,11.1,11.0,11.06,397600.0
2012-03-22 10:00:00,11.06,11.06,10.98,11.03,656800.0,11.06,11.06,10.98,11.03,656800.0
2012-03-22 11:00:00,11.03,11.04,11.01,11.04,565200.0,11.03,11.04,11.01,11.04,565200.0
2012-03-22 12:00:00,11.04,11.15,11.04,11.15,476800.0,11.04,11.15,11.04,11.15,476800.0
2012-03-22 13:00:00,11.15,11.17,11.1,11.15,246400.0,11.15,11.17,11.1,11.15,246400.0
2012-03-22 14:00:00,11.15,11.15,11.09,11.1,297600.0,11.15,11.15,11.09,11.1,297600.0
2012-03-22 15:00:00,11.09,11.11,11.05,11.1,492400.0,11.09,11.11,11.05,11.1,492400.0
2012-03-23 09:30:00,11.09,11.13,11.04,11.08,642800.0,11.09,11.13,11.04,11.08,642800.0
2012-03-23 10:00:00,11.08,11.11,11.04,11.09,533600.0,11.08,11.11,11.04,11.09,533600.0
2012-03-23 11:00:00,11.09,11.11,11.06,11.09,221200.0,11.09,11.11,11.06,11.09,221200.0
2012-03-23 12:00:00,11.09,11.2,11.09,11.19,490800.0,11.09,11.2,11.09,11.19,490800.0
2012-03-23 13:00:00,11.18,11.19,11.14,11.15,312800.0,11.18,11.19,11.14,11.15,312800.0
2012-03-23 14:00:00,11.15,11.18,11.13,11.15,360800.0,11.15,11.18,11.13,11.15,360800.0
2012-03-23 15:00:00,11.17,11.24,11.15,11.22,865600.0,11.17,11.24,11.15,11.22,865600.0
2012-03-26 09:30:00,11.28,11.54,11.28,11.49,207600.0,11.28,11.54,11.28,11.49,207600.0
2012-03-26 10:00:00,11.49,11.59,11.48,11.59,301200.0,11.49,11.59,11.48,11.59,301200.0
2012-03-26 11:00:00,11.58,11.65,11.58,11.59,268800.0,11.58,11.65,11.58,11.59,268800.0
2012-03-26 12:00:00,11.59,11.68,11.58,11.66,296800.0,11.59,11.68,11.58,11.66,296800.0
2012-03-26 13:00:00,11.66,11.78,11.65,11.77,424000.0,11.66,11.78,11.65,11.77,424000.0
2012-03-26 14:00:00,11.76,12.02,11.75,12.0,1551600.0,11.76,12.02,11.75,12.0,1551600.0
2012-03-26 15:00:00,12.01,12.1,11.9,11.98,2176400.0,12.01,12.1,11.9,11.98,2176400.0
2012-03-27 09:30:00,11.97,12.0,11.86,11.94,128800.0,11.97,12.0,11.86,11.94,128800.0
2012-03-27 10:00:00,11.93,11.93,11.81,11.83,303600.0,11.93,11.93,11.81,11.83,303600.0
2012-03-27 11:00:00,11.81,11.84,11.66,11.71,442400.0,11.81,11.84,11.66,11.71,442400.0
2012-03-27 12:00:00,11.71,11.76,11.69,11.76,200000.0,11.71,11.76,11.69,11.76,200000.0
2012-03-27 13:00:00,11.76,11.81,11.68,11.74,524800.0,11.76,11.81,11.68,11.74,524800.0
2012-03-27 14:00:00,11.73,11.74,11.7,11.72,451200.0,11.73,11.74,11.7,11.72,451200.0
2012-03-27 15:00:00,11.72,11.72,11.65,11.69,985600.0,11.72,11.72,11.65,11.69,985600.0
2012-03-28 09:30:00,11.68,11.88,11.57,11.77,328400.0,11.68,11.88,11.57,11.77,328400.0
2012-03-28 10:00:00,11.78,11.79,11.65,11.69,293600.0,11.78,11.79,11.65,11.69,293600.0
2012-03-28 11:00:00,11.69,11.7,11.63,11.67,169200.0,11.69,11.7,11.63,11.67,169200.0
2012-03-28 12:00:00,11.67,11.68,11.58,11.59,358000.0,11.67,11.68,11.58,11.59,358000.0
2012-03-28 13:00:00,11.59,11.64,11.58,11.63,228000.0,11.59,11.64,11.58,11.63,228000.0
2012-03-28 14:00:00,11.63,11.72,11.62,11.7,578800.0,11.63,11.72,11.62,11.7,578800.0
2012-03-28 15:00:00,11.7,11.95,11.7,11.94,1672000.0,11.7,11.95,11.7,11.94,1672000.0
2012-03-29 09:30:00,11.82,12.01,11.65,11.93,476800.0,11.82,12.01,11.65,11.93,476800.0
2012-03-29 10:00:00,11.93,11.96,11.72,11.75,502800.0,11.93,11.96,11.72,11.75,502800.0
2012-03-29 11:00:00,11.75,11.86,11.74,11.82,504400.0,11.75,11.86,11.74,11.82,504400.0
2012-03-29 12:00:00,11.81,11.84,11.74,11.83,264800.0,11.81,11.84,11.74,11.83,264800.0
2012-03-29 13:00:00,11.82,11.83,11.77,11.83,271200.0,11.82,11.83,11.77,11.83,271200.0
2012-03-29 14:00:00,11.83,11.86,11.81,11.86,464400.0,11.83,11.86,11.81,11.86,464400.0
2012-03-29 15:00:00,11.85,11.89,11.79,11.87,970000.0,11.85,11.89,11.79,11.87,970000.0
2012-03-30 09:30:00,12.04,12.35,11.94,12.32,328400.0,12.04,12.35,11.94,12.32,328400.0
2012-03-30 10:00:00,12.31,12.37,12.19,12.2,712000.0,12.31,12.37,12.19,12.2,712000.0
2012-03-30 11:00:00,12.2,12.25,12.16,12.22,349200.0,12.2,12.25,12.16,12.22,349200.0
2012-03-30 12:00:00,12.22,12.31,12.19,12.31,361600.0,12.22,12.31,12.19,12.31,361600.0
2012-03-30 13:00:00,12.31,12.4,12.3,12.31,528800.0,12.31,12.4,12.3,12.31,528800.0
2012-03-30 14:00:00,12.31,12.34,12.27,12.28,360400.0,12.31,12.34,12.27,12.28,360400.0
2012-03-30 15:00:00,12.27,12.31,12.24,12.24,813200.0,12.27,12.31,12.24,12.24,813200.0
2012-04-02 09:30:00,12.19,12.31,12.12,12.14,146400.0,12.19,12.31,12.12,12.14,146400.0
2012-04-02 10:00:00,12.14,12.25,12.13,12.23,243200.0,12.14,12.25,12.13,12.23,243200.0
2012-04-02 11:00:00,12.22,12.25,12.2,12.22,183200.0,12.22,12.25,12.2,12.22,183200.0
2012-04-02 12:00:00,12.23,12.33,12.23,12.33,172000.0,12.23,12.33,12.23,12.33,172000.0
2012-04-02 13:00:00,12.32,12.37,12.31,12.37,148800.0,12.32,12.37,12.31,12.37,148800.0
2012-04-02 14:00:00,12.37,12.4,12.33,12.38,284800.0,12.37,12.4,12.33,12.38,284800.0
2012-04-02 15:00:00,12.38,12.4,12.3,12.36,716400.0,12.38,12.4,12.3,12.36,716400.0
2012-04-03 09:30:00,12.37,12.47,12.35,12.44,122800.0,12.37,12.47,12.35,12.44,122800.0
2012-04-03 10:00:00,12.44,12.47,12.39,12.44,129600.0,12.44,12.47,12.39,12.44,129600.0
2012-04-03 11:00:00,12.43,12.48,12.41,12.47,171600.0,12.43,12.48,12.41,12.47,171600.0
2012-04-03 12:00:00,12.48,12.56,12.47,12.56,270400.0,12.48,12.56,12.47,12.56,270400.0
2012-04-03 13:00:00,12.55,12.6,12.52,12.59,258400.0,12.55,12.6,12.52,12.59,258400.0
2012-04-03 14:00:00,12.59,12.6,12.47,12.5,392000.0,12.59,12.6,12.47,12.5,392000.0
2012-04-03 15:00:00,12.49,12.52,12.45,12.51,608800.0,12.49,12.52,12.45,12.51,608800.0
2012-04-04 09:30:00,12.36,12.39,12.31,12.35,86000.0,12.36,12.39,12.31,12.35,86000.0
2012-04-04 10:00:00,12.35,12.35,12.25,12.26,134000.0,12.35,12.35,12.25,12.26,134000.0
2012-04-04 11:00:00,12.25,12.34,12.25,12.32,174800.0,12.25,12.34,12.25,12.32,174800.0
2012-04-04 12:00:00,12.33,12.33,12.29,12.33,118000.0,12.33,12.33,12.29,12.33,118000.0
2012-04-04 13:00:00,12.34,12.37,12.32,12.35,222000.0,12.34,12.37,12.32,12.35,222000.0
2012-04-04 14:00:00,12.36,12.36,12.33,12.33,145200.0,12.36,12.36,12.33,12.33,145200.0
2012-04-04 15:00:00,12.33,12.42,12.33,12.4,326800.0,12.33,12.42,12.33,12.4,326800.0
2012-04-05 09:30:00,12.33,12.41,12.32,12.4,60000.0,12.33,12.41,12.32,12.4,60000.0
2012-04-05 10:00:00,12.4,12.53,12.37,12.53,189200.0,12.4,12.53,12.37,12.53,189200.0
2012-04-05 11:00:00,12.53,12.63,12.5,12.61,511600.0,12.53,12.63,12.5,12.61,511600.0
2012-04-05 12:00:00,12.6,12.69,12.59,12.68,438800.0,12.6,12.69,12.59,12.68,438800.0
2012-04-05 13:00:00,12.68,12.74,12.66,12.7,407600.0,12.68,12.74,12.66,12.7,407600.0
2012-04-05 14:00:00,12.7,12.71,12.65,12.65,198800.0,12.7,12.71,12.65,12.65,198800.0
2012-04-05 15:00:00,12.65,12.72,12.64,12.7,581200.0,12.65,12.72,12.64,12.7,581200.0
2012-04-09 09:30:00,11.43,11.65,11.05,11.14,1780000.0,11.43,11.65,11.05,11.14,1780000.0
2012-04-09 10:00:00,11.15,11.2,10.93,10.98,2493600.0,11.15,11.2,10.93,10.98,2493600.0
2012-04-09 11:00:00,10.98,11.11,10.94,10.94,1404800.0,10.98,11.11,10.94,10.94,1404800.0
2012-04-09 12:00:00,10.94,11.04,10.92,10.95,1130000.0,10.94,11.04,10.92,10.95,1130000.0
2012-04-09 13:00:00,10.95,10.97,10.87,10.91,1036000.0,10.95,10.97,10.87,10.91,1036000.0
2012-04-09 14:00:00,10.92,10.95,10.79,10.89,1171200.0,10.92,10.95,10.79,10.89,1171200.0
2012-04-09 15:00:00,10.89,10.89,10.73,10.74,1972800.0,10.89,10.89,10.73,10.74,1972800.0
2012-04-10 09:30:00,10.71,10.83,10.32,10.36,1289600.0,10.71,10.83,10.32,10.36,1289600.0
2012-04-10 10:00:00,10.37,10.4,10.1,10.4,2414800.0,10.37,10.4,10.1,10.4,2414800.0
2012-04-10 11:00:00,10.4,10.42,10.36,10.37,1031600.0,10.4,10.42,10.36,10.37,1031600.0
2012-04-10 12:00:00,10.37,10.37,10.32,10.34,489200.0,10.37,10.37,10.32,10.34,489200.0
2012-04-10 13:00:00,10.34,10.35,10.28,10.29,354800.0,10.34,10.35,10.28,10.29,354800.0
2012-04-10 14:00:00,10.29,10.42,10.29,10.37,1484800.0,10.29,10.42,10.29,10.37,1484800.0
2012-04-10 15:00:00,10.37,10.38,10.31,10.32,1934400.0,10.37,10.38,10.31,10.32,1934400.0
2012-04-11 09:30:00,10.42,10.54,10.35,10.5,642800.0,10.42,10.54,10.35,10.5,642800.0
2012-04-11 10:00:00,10.49,10.58,10.4,10.42,698400.0,10.49,10.58,10.4,10.42,698400.0
2012-04-11 11:00:00,10.42,10.45,10.34,10.45,706800.0,10.42,10.45,10.34,10.45,706800.0
2012-04-11 12:00:00,10.44,10.47,10.35,10.36,311600.0,10.44,10.47,10.35,10.36,311600.0
2012-04-11 13:00:00,10.36,10.41,10.33,10.34,282400.0,10.36,10.41,10.33,10.34,282400.0
2012-04-11 14:00:00,10.35,10.42,10.34,10.37,638000.0,10.35,10.42,10.34,10.37,638000.0
2012-04-11 15:00:00,10.37,10.48,10.32,10.47,1315200.0,10.37,10.48,10.32,10.47,1315200.0
2012-04-12 09:30:00,10.52,10.85,10.43,10.77,1073600.0,10.52,10.85,10.43,10.77,1073600.0
2012-04-12 10:00:00,10.76,10.8,10.62,10.76,633600.0,10.76,10.8,10.62,10.76,633600.0
2012-04-12 11:00:00,10.76,10.92,10.74,10.8,329200.0,10.76,10.92,10.74,10.8,329200.0
2012-04-12 12:00:00,10.81,10.9,10.8,10.84,648800.0,10.81,10.9,10.8,10.84,648800.0
2012-04-12 13:00:00,10.84,10.84,10.8,10.82,172000.0,10.84,10.84,10.8,10.82,172000.0
2012-04-12 14:00:00,10.82,10.89,10.82,10.88,566400.0,10.82,10.89,10.82,10.88,566400.0
2012-04-12 15:00:00,10.87,10.99,10.84,10.92,1106400.0,10.87,10.99,10.84,10.92,1106400.0
2012-04-13 09:30:00,10.85,10.93,10.76,10.88,338800.0,10.85,10.93,10.76,10.88,338800.0
2012-04-13 10:00:00,10.88,10.92,10.78,10.91,463600.0,10.88,10.92,10.78,10.91,463600.0
2012-04-13 11:00:00,10.9,10.99,10.88,10.97,332000.0,10.9,10.99,10.88,10.97,332000.0
2012-04-13 12:00:00,10.97,11.0,10.92,10.99,282800.0,10.97,11.0,10.92,10.99,282800.0
2012-04-13 13:00:00,10.99,11.05,10.96,11.03,289200.0,10.99,11.05,10.96,11.03,289200.0
2012-04-13 14:00:00,11.03,11.04,10.98,11.03,347200.0,11.03,11.04,10.98,11.03,347200.0
2012-04-13 15:00:00,11.03,11.05,10.99,11.02,794800.0,11.03,11.05,10.99,11.02,794800.0
2012-04-16 09:30:00,11.07,11.1,10.9,10.9,199200.0,11.07,11.1,10.9,10.9,199200.0
2012-04-16 10:00:00,10.9,10.91,10.79,10.81,396000.0,10.9,10.91,10.79,10.81,396000.0
2012-04-16 11:00:00,10.81,10.83,10.79,10.81,204000.0,10.81,10.83,10.79,10.81,204000.0
2012-04-16 12:00:00,10.8,10.84,10.75,10.79,330800.0,10.8,10.84,10.75,10.79,330800.0
2012-04-16 13:00:00,10.78,10.78,10.74,10.77,287200.0,10.78,10.78,10.74,10.77,287200.0
2012-04-16 14:00:00,10.77,10.79,10.76,10.77,384400.0,10.77,10.79,10.76,10.77,384400.0
2012-04-16 15:00:00,10.77,10.8,10.76,10.77,1006800.0,10.77,10.8,10.76,10.77,1006800.0
2012-04-17 09:30:00,10.83,11.01,10.81,10.86,386800.0,10.83,11.01,10.81,10.86,386800.0
2012-04-17 10:00:00,10.86,10.99,10.82,10.99,239600.0,10.86,10.99,10.82,10.99,239600.0
2012-04-17 11:00:00,10.99,11.06,10.97,11.04,306400.0,10.99,11.06,10.97,11.04,306400.0
2012-04-17 12:00:00,11.03,11.03,10.99,10.99,191600.0,11.03,11.03,10.99,10.99,191600.0
2012-04-17 13:00:00,11.0,11.06,10.99,11.05,169200.0,11.0,11.06,10.99,11.05,169200.0
2012-04-17 14:00:00,11.06,11.08,11.03,11.05,277200.0,11.06,11.08,11.03,11.05,277200.0
2012-04-17 15:00:00,11.05,11.13,11.0,11.01,670800.0,11.05,11.13,11.0,11.01,670800.0
2012-04-18 09:30:00,10.96,10.96,10.81,10.92,232400.0,10.96,10.96,10.81,10.92,232400.0
2012-04-18 10:00:00,10.93,10.95,10.87,10.94,180800.0,10.93,10.95,10.87,10.94,180800.0
2012-04-18 11:00:00,10.94,10.96,10.89,10.93,186400.0,10.94,10.96,10.89,10.93,186400.0
2012-04-18 12:00:00,10.93,10.98,10.92,10.96,89200.0,10.93,10.98,10.92,10.96,89200.0
2012-04-18 13:00:00,10.96,10.99,10.93,10.95,350400.0,10.96,10.99,10.93,10.95,350400.0
2012-04-18 14:00:00,10.95,11.05,10.94,11.01,256400.0,10.95,11.05,10.94,11.01,256400.0
2012-04-18 15:00:00,11.01,11.05,10.97,10.97,316400.0,11.01,11.05,10.97,10.97,316400.0
2012-04-19 09:30:00,10.96,11.26,10.96,11.26,226800.0,10.96,11.26,10.96,11.26,226800.0
2012-04-19 10:00:00,11.25,11.34,11.1,11.27,406400.0,11.25,11.34,11.1,11.27,406400.0
2012-04-19 11:00:00,11.27,11.31,11.21,11.27,206000.0,11.27,11.31,11.21,11.27,206000.0
2012-04-19 12:00:00,11.27,11.29,11.25,11.28,246400.0,11.27,11.29,11.25,11.28,246400.0
2012-04-19 13:00:00,11.29,11.3,11.22,11.24,317600.0,11.29,11.3,11.22,11.24,317600.0
2012-04-19 14:00:00,11.24,11.3,11.2,11.27,326400.0,11.24,11.3,11.2,11.27,326400.0
2012-04-19 15:00:00,11.28,11.41,11.25,11.41,1203200.0,11.28,11.41,11.25,11.41,1203200.0
2012-04-20 09:30:00,11.63,11.69,11.53,11.67,812400.0,11.63,11.69,11.53,11.67,812400.0
2012-04-20 10:00:00,11.67,11.68,11.52,11.58,599600.0,11.67,11.68,11.52,11.58,599600.0
2012-04-20 11:00:00,11.58,11.66,11.55,11.65,451600.0,11.58,11.66,11.55,11.65,451600.0
2012-04-20 12:00:00,11.65,11.69,11.65,11.69,392800.0,11.65,11.69,11.65,11.69,392800.0
2012-04-20 13:00:00,11.69,11.72,11.63,11.63,495600.0,11.69,11.72,11.63,11.63,495600.0
2012-04-20 14:00:00,11.63,11.63,11.55,11.6,462000.0,11.63,11.63,11.55,11.6,462000.0
2012-04-20 15:00:00,11.6,11.61,11.53,11.6,906800.0,11.6,11.61,11.53,11.6,906800.0
2012-04-23 09:30:00,11.38,11.38,11.2,11.21,256000.0,11.38,11.38,11.2,11.21,256000.0
2012-04-23 10:00:00,11.2,11.35,11.14,11.32,527600.0,11.2,11.35,11.14,11.32,527600.0
2012-04-23 11:00:00,11.31,11.34,11.27,11.29,174800.0,11.31,11.34,11.27,11.29,174800.0
2012-04-23 12:00:00,11.29,11.3,11.26,11.26,140800.0,11.29,11.3,11.26,11.26,140800.0
2012-04-23 13:00:00,11.27,11.33,11.25,11.27,158400.0,11.27,11.33,11.25,11.27,158400.0
2012-04-23 14:00:00,11.26,11.36,11.24,11.27,229600.0,11.26,11.36,11.24,11.27,229600.0
2012-04-23 15:00:00,11.28,11.29,11.2,11.22,780000.0,11.28,11.29,11.2,11.22,780000.0
2012-04-24 09:30:00,10.28,10.63,10.21,10.48,2336800.0,10.28,10.63,10.21,10.48,2336800.0
2012-04-24 10:00:00,10.47,10.56,10.41,10.5,2092400.0,10.47,10.56,10.41,10.5,2092400.0
2012-04-24 11:00:00,10.5,10.72,10.47,10.54,1556800.0,10.5,10.72,10.47,10.54,1556800.0
2012-04-24 12:00:00,10.54,10.6,10.5,10.52,724400.0,10.54,10.6,10.5,10.52,724400.0
2012-04-24 13:00:00,10.52,10.56,10.5,10.52,632400.0,10.52,10.56,10.5,10.52,632400.0
2012-04-24 14:00:00,10.51,10.6,10.5,10.55,801600.0,10.51,10.6,10.5,10.55,801600.0
2012-04-24 15:00:00,10.55,10.6,10.51,10.55,2004800.0,10.55,10.6,10.51,10.55,2004800.0
2012-04-25 09:30:00,10.85,11.08,10.68,10.74,383600.0,10.85,11.08,10.68,10.74,383600.0
2012-04-25 10:00:00,10.75,10.84,10.72,10.77,435200.0,10.75,10.84,10.72,10.77,435200.0
2012-04-25 11:00:00,10.77,10.77,10.65,10.72,401600.0,10.77,10.77,10.65,10.72,401600.0
2012-04-25 12:00:00,10.72,10.75,10.69,10.74,397600.0,10.72,10.75,10.69,10.74,397600.0
2012-04-25 13:00:00,10.74,10.75,10.67,10.68,316000.0,10.74,10.75,10.67,10.68,316000.0
2012-04-25 14:00:00,10.67,10.68,10.59,10.6,445600.0,10.67,10.68,10.59,10.6,445600.0
2012-04-25 15:00:00,10.61,10.63,10.54,10.54,1037600.0,10.61,10.63,10.54,10.54,1037600.0
2012-04-26 09:30:00,10.53,10.55,10.37,10.48,618400.0,10.53,10.55,10.37,10.48,618400.0
2012-04-26 10:00:00,10.49,10.67,10.46,10.64,531200.0,10.49,10.67,10.46,10.64,531200.0
2012-04-26 11:00:00,10.65,10.66,10.56,10.65,545200.0,10.65,10.66,10.56,10.65,545200.0
2012-04-26 12:00:00,10.65,10.7,10.64,10.65,222400.0,10.65,10.7,10.64,10.65,222400.0
2012-04-26 13:00:00,10.65,10.72,10.64,10.71,295600.0,10.65,10.72,10.64,10.71,295600.0
2012-04-26 14:00:00,10.72,10.73,10.59,10.59,420000.0,10.72,10.73,10.59,10.59,420000.0
2012-04-26 15:00:00,10.59,10.62,10.54,10.54,1169600.0,10.59,10.62,10.54,10.54,1169600.0
2012-04-27 09:30:00,10.52,10.52,10.25,10.26,687600.0,10.52,10.52,10.25,10.26,687600.0
2012-04-27 10:00:00,10.26,10.27,10.21,10.21,1049600.0,10.26,10.27,10.21,10.21,1049600.0
2012-04-27 11:00:00,10.21,10.24,10.19,10.19,680400.0,10.21,10.24,10.19,10.19,680400.0
2012-04-27 12:00:00,10.2,10.21,10.11,10.13,750000.0,10.2,10.21,10.11,10.13,750000.0
2012-04-27 13:00:00,10.13,10.13,10.0,10.02,1134000.0,10.13,10.13,10.0,10.02,1134000.0
2012-04-27 14:00:00,10.02,10.03,9.82,9.88,1347200.0,10.02,10.03,9.82,9.88,1347200.0
2012-04-27 15:00:00,9.89,10.06,9.86,10.01,2856000.0,9.89,10.06,9.86,10.01,2856000.0
2012-04-30 09:30:00,9.96,9.99,9.88,9.97,479200.0,9.96,9.99,9.88,9.97,479200.0
2012-04-30 10:00:00,9.97,9.99,9.94,9.95,462000.0,9.97,9.99,9.94,9.95,462000.0
2012-04-30 11:00:00,9.96,10.01,9.92,10.01,364000.0,9.96,10.01,9.92,10.01,364000.0
2012-04-30 12:00:00,10.01,10.01,9.87,9.88,331600.0,10.01,10.01,9.87,9.88,331600.0
2012-04-30 13:00:00,9.88,9.95,9.88,9.95,267600.0,9.88,9.95,9.88,9.95,267600.0
2012-04-30 14:00:00,9.95,9.99,9.92,9.97,441200.0,9.95,9.99,9.92,9.97,441200.0
2012-04-30 15:00:00,9.97,10.0,9.88,9.89,1196000.0,9.97,10.0,9.88,9.89,1196000.0
2012-05-01 09:30:00,9.93,10.14,9.9,10.12,424400.0,9.93,10.14,9.9,10.12,424400.0
2012-05-01 10:00:00,10.12,10.22,10.12,10.13,560800.0,10.12,10.22,10.12,10.13,560800.0
2012-05-01 11:00:00,10.13,10.16,10.11,10.14,616400.0,10.13,10.16,10.11,10.14,616400.0
2012-05-01 12:00:00,10.14,10.17,10.11,10.13,294800.0,10.14,10.17,10.11,10.13,294800.0
2012-05-01 13:00:00,10.13,10.13,10.08,10.12,272000.0,10.13,10.13,10.08,10.12,272000.0
2012-05-01 14:00:00,10.12,10.13,10.06,10.09,575600.0,10.12,10.13,10.06,10.09,575600.0
2012-05-01 15:00:00,10.09,10.13,10.06,10.09,1479200.0,10.09,10.13,10.06,10.09,1479200.0
2012-05-02 09:30:00,10.07,10.31,9.96,10.26,638800.0,10.07,10.31,9.96,10.26,638800.0
2012-05-02 10:00:00,10.26,10.28,10.03,10.14,386400.0,10.26,10.28,10.03,10.14,386400.0
2012-05-02 11:00:00,10.14,10.17,10.11,10.13,154400.0,10.14,10.17,10.11,10.13,154400.0
2012-05-02 12:00:00,10.12,10.17,10.09,10.1,239600.0,10.12,10.17,10.09,10.1,239600.0
2012-05-02 13:00:00,10.1,10.13,10.09,10.12,335600.0,10.1,10.13,10.09,10.12,335600.0
2012-05-02 14:00:00,10.12,10.12,10.08,10.1,693200.0,10.12,10.12,10.08,10.1,693200.0
2012-05-02 15:00:00,10.1,10.11,10.07,10.09,1478400.0,10.1,10.11,10.07,10.09,1478400.0
2012-05-03 09:30:00,9.99,10.06,9.86,9.89,425600.0,9.99,10.06,9.86,9.89,425600.0
2012-05-03 10:00:00,9.88,9.9,9.85,9.9,714000.0,9.88,9.9,9.85,9.9,714000.0
2012-05-03 11:00:00,9.9,9.92,9.85,9.89,530800.0,9.9,9.92,9.85,9.89,530800.0
2012-05-03 12:00:00,9.89,9.92,9.87,9.89,511200.0,9.89,9.92,9.87,9.89,511200.0
2012-05-03 13:00:00,9.89,9.93,9.87,9.87,666800.0,9.89,9.93,9.87,9.87,666800.0
2012-05-03 14:00:00,9.88,9.9,9.85,9.88,1046800.0,9.88,9.9,9.85,9.88,1046800.0
2012-05-03 15:00:00,9.88,9.94,9.87,9.9,500000.0,9.88,9.94,9.87,9.9,500000.0
2012-05-04 09:30:00,9.85,9.92,9.78,9.8,352000.0,9.85,9.92,9.78,9.8,352000.0
2012-05-04 10:00:00,9.8,9.81,9.64,9.69,533200.0,9.8,9.81,9.64,9.69,533200.0
2012-05-04 11:00:00,9.69,9.74,9.57,9.57,336000.0,9.69,9.74,9.57,9.57,336000.0
2012-05-04 12:00:00,9.57,9.63,9.53,9.54,353200.0,9.57,9.63,9.53,9.54,353200.0
2012-05-04 13:00:00,9.54,9.57,9.51,9.54,290800.0,9.54,9.57,9.51,9.54,290800.0
2012-05-04 14:00:00,9.54,9.56,9.49,9.51,413600.0,9.54,9.56,9.49,9.51,413600.0
2012-05-04 15:00:00,9.51,9.56,9.5,9.5,943200.0,9.51,9.56,9.5,9.5,943200.0
2012-05-07 09:30:00,9.51,9.59,9.44,9.56,161200.0,9.51,9.59,9.44,9.56,161200.0
2012-05-07 10:00:00,9.56,9.61,9.45,9.52,423600.0,9.56,9.61,9.45,9.52,423600.0
2012-05-07 11:00:00,9.52,9.57,9.49,9.55,266400.0,9.52,9.57,9.49,9.55,266400.0
2012-05-07 12:00:00,9.55,9.59,9.52,9.58,320000.0,9.55,9.59,9.52,9.58,320000.0
2012-05-07 13:00:00,9.59,9.7,9.57,9.69,625200.0,9.59,9.7,9.57,9.69,625200.0
2012-05-07 14:00:00,9.69,9.73,9.62,9.63,468800.0,9.69,9.73,9.62,9.63,468800.0
2012-05-07 15:00:00,9.63,9.65,9.55,9.58,682800.0,9.63,9.65,9.55,9.58,682800.0
2012-05-08 09:30:00,9.52,9.6,9.47,9.54,76000.0,9.52,9.6,9.47,9.54,76000.0
2012-05-08 10:00:00,9.55,9.55,9.37,9.39,405200.0,9.55,9.55,9.37,9.39,405200.0
2012-05-08 11:00:00,9.39,9.47,9.36,9.45,856800.0,9.39,9.47,9.36,9.45,856800.0
2012-05-08 12:00:00,9.45,9.51,9.43,9.45,1037600.0,9.45,9.51,9.43,9.45,1037600.0
2012-05-08 13:00:00,9.44,9.47,9.44,9.45,596800.0,9.44,9.47,9.44,9.45,596800.0
2012-05-08 14:00:00,9.46,9.5,9.43,9.49,495600.0,9.46,9.5,9.43,9.49,495600.0
2012-05-08 15:00:00,9.49,9.55,9.45,9.52,1212400.0,9.49,9.55,9.45,9.52,1212400.0
2012-05-09 09:30:00,9.39,9.44,9.34,9.42,161200.0,9.39,9.44,9.34,9.42,161200.0
2012-05-09 10:00:00,9.42,9.45,9.28,9.33,342400.0,9.42,9.45,9.28,9.33,342400.0
2012-05-09 11:00:00,9.33,9.47,9.32,9.38,562000.0,9.33,9.47,9.32,9.38,562000.0
2012-05-09 12:00:00,9.39,9.39,9.28,9.29,188000.0,9.39,9.39,9.28,9.29,188000.0
2012-05-09 13:00:00,9.29,9.39,9.29,9.38,413200.0,9.29,9.39,9.29,9.38,413200.0
2012-05-09 14:00:00,9.37,9.38,9.31,9.31,506400.0,9.37,9.38,9.31,9.31,506400.0
2012-05-09 15:00:00,9.31,9.38,9.28,9.34,1152800.0,9.31,9.38,9.28,9.34,1152800.0
2012-05-10 09:30:00,9.55,9.59,9.4,9.49,271200.0,9.55,9.59,9.4,9.49,271200.0
2012-05-10 10:00:00,9.49,9.53,9.46,9.47,597600.0,9.49,9.53,9.46,9.47,597600.0
2012-05-10 11:00:00,9.48,9.52,9.45,9.47,440800.0,9.48,9.52,9.45,9.47,440800.0
2012-05-10 12:00:00,9.47,9.55,9.45,9.55,364000.0,9.47,9.55,9.45,9.55,364000.0
2012-05-10 13:00:00,9.55,9.56,9.39,9.4,153600.0,9.55,9.56,9.39,9.4,153600.0
2012-05-10 14:00:00,9.41,9.44,9.39,9.41,172400.0,9.41,9.44,9.39,9.41,172400.0
2012-05-10 15:00:00,9.42,9.44,9.39,9.42,614000.0,9.42,9.44,9.39,9.42,614000.0
2012-05-11 09:30:00,9.34,9.44,9.29,9.37,95600.0,9.34,9.44,9.29,9.37,95600.0
2012-05-11 10:00:00,9.37,9.4,9.32,9.37,306400.0,9.37,9.4,9.32,9.37,306400.0
2012-05-11 11:00:00,9.38,9.42,9.34,9.34,128800.0,9.38,9.42,9.34,9.34,128800.0
2012-05-11 12:00:00,9.34,9.37,9.33,9.34,110000.0,9.34,9.37,9.33,9.34,110000.0
2012-05-11 13:00:00,9.34,9.35,9.3,9.33,165600.0,9.34,9.35,9.3,9.33,165600.0
2012-05-11 14:00:00,9.33,9.34,9.31,9.33,254400.0,9.33,9.34,9.31,9.33,254400.0
2012-05-11 15:00:00,9.32,9.33,9.28,9.3,590400.0,9.32,9.33,9.28,9.3,590400.0
2012-05-14 09:30:00,9.2,9.23,9.15,9.21,278800.0,9.2,9.23,9.15,9.21,278800.0
2012-05-14 10:00:00,9.19,9.22,9.19,9.21,220000.0,9.19,9.22,9.19,9.21,220000.0
2012-05-14 11:00:00,9.21,9.26,9.14,9.16,298800.0,9.21,9.26,9.14,9.16,298800.0
2012-05-14 12:00:00,9.16,9.24,9.12,9.23,758400.0,9.16,9.24,9.12,9.23,758400.0
2012-05-14 13:00:00,9.23,9.28,9.22,9.22,120800.0,9.23,9.28,9.22,9.22,120800.0
2012-05-14 14:00:00,9.22,9.24,9.12,9.14,283600.0,9.22,9.24,9.12,9.14,283600.0
2012-05-14 15:00:00,9.14,9.16,9.08,9.11,964400.0,9.14,9.16,9.08,9.11,964400.0
2012-05-15 09:30:00,9.1,9.17,9.06,9.14,257200.0,9.1,9.17,9.06,9.14,257200.0
2012-05-15 10:00:00,9.15,9.18,9.11,9.12,431600.0,9.15,9.18,9.11,9.12,431600.0
2012-05-15 11:00:00,9.12,9.13,9.09,9.13,208000.0,9.12,9.13,9.09,9.13,208000.0
2012-05-15 12:00:00,9.13,9.22,9.13,9.18,308000.0,9.13,9.22,9.13,9.18,308000.0
2012-05-15 13:00:00,9.18,9.24,9.17,9.24,305600.0,9.18,9.24,9.17,9.24,305600.0
2012-05-15 14:00:00,9.25,9.31,9.22,9.3,468800.0,9.25,9.31,9.22,9.3,468800.0
2012-05-15 15:00:00,9.3,9.31,9.12,9.13,1256800.0,9.3,9.31,9.12,9.13,1256800.0
2012-05-16 09:30:00,9.18,9.26,9.14,9.17,347200.0,9.18,9.26,9.14,9.17,347200.0
2012-05-16 10:00:00,9.16,9.24,9.13,9.14,417600.0,9.16,9.24,9.13,9.14,417600.0
2012-05-16 11:00:00,9.15,9.2,9.12,9.14,234400.0,9.15,9.2,9.12,9.14,234400.0
2012-05-16 12:00:00,9.13,9.15,9.08,9.08,298000.0,9.13,9.15,9.08,9.08,298000.0
2012-05-16 13:00:00,9.08,9.12,9.05,9.06,177600.0,9.08,9.12,9.05,9.06,177600.0
2012-05-16 14:00:00,9.07,9.09,8.96,8.97,557600.0,9.07,9.09,8.96,8.97,557600.0
2012-05-16 15:00:00,8.97,9.01,8.94,8.94,539600.0,8.97,9.01,8.94,8.94,539600.0
2012-05-17 09:30:00,8.98,9.06,8.96,9.02,368800.0,8.98,9.06,8.96,9.02,368800.0
2012-05-17 10:00:00,9.01,9.05,8.95,8.97,333600.0,9.01,9.05,8.95,8.97,333600.0
2012-05-17 11:00:00,8.97,8.99,8.95,8.97,545200.0,8.97,8.99,8.95,8.97,545200.0
2012-05-17 12:00:00,8.96,8.97,8.89,8.9,565200.0,8.96,8.97,8.89,8.9,565200.0
2012-05-17 13:00:00,8.9,8.92,8.87,8.87,233600.0,8.9,8.92,8.87,8.87,233600.0
2012-05-17 14:00:00,8.87,8.88,8.8,8.81,334400.0,8.87,8.88,8.8,8.81,334400.0
2012-05-17 15:00:00,8.82,8.83,8.75,8.76,856000.0,8.82,8.83,8.75,8.76,856000.0
2012-05-18 09:30:00,8.77,8.91,8.74,8.83,605600.0,8.77,8.91,8.74,8.83,605600.0
2012-05-18 10:00:00,8.83,8.87,8.79,8.84,290000.0,8.83,8.87,8.79,8.84,290000.0
2012-05-18 11:00:00,8.84,8.85,8.66,8.71,136800.0,8.84,8.85,8.66,8.71,136800.0
2012-05-18 12:00:00,8.72,8.77,8.71,8.74,79600.0,8.72,8.77,8.71,8.74,79600.0
2012-05-18 13:00:00,8.74,8.77,8.72,8.74,173600.0,8.74,8.77,8.72,8.74,173600.0
2012-05-18 14:00:00,8.74,8.74,8.68,8.68,363600.0,8.74,8.74,8.68,8.68,363600.0
2012-05-18 15:00:00,8.67,8.69,8.59,8.63,641200.0,8.67,8.69,8.59,8.63,641200.0
2012-05-21 09:30:00,8.64,8.69,8.62,8.68,120400.0,8.64,8.69,8.62,8.68,120400.0
2012-05-21 10:00:00,8.68,8.89,8.66,8.88,344800.0,8.68,8.89,8.66,8.88,344800.0
2012-05-21 11:00:00,8.87,8.89,8.83,8.86,396800.0,8.87,8.89,8.83,8.86,396800.0
2012-05-21 12:00:00,8.85,8.93,8.85,8.9,213200.0,8.85,8.93,8.85,8.9,213200.0
2012-05-21 13:00:00,8.9,8.95,8.89,8.93,242000.0,8.9,8.95,8.89,8.93,242000.0
2012-05-21 14:00:00,8.93,8.98,8.89,8.98,599600.0,8.93,8.98,8.89,8.98,599600.0
2012-05-21 15:00:00,8.97,8.99,8.95,8.98,436400.0,8.97,8.99,8.95,8.98,436400.0
2012-05-22 09:30:00,8.94,8.99,8.88,8.89,226800.0,8.94,8.99,8.88,8.89,226800.0
2012-05-22 10:00:00,8.89,9.01,8.88,8.97,297600.0,8.89,9.01,8.88,8.97,297600.0
2012-05-22 11:00:00,8.97,8.98,8.92,8.93,420400.0,8.97,8.98,8.92,8.93,420400.0
2012-05-22 12:00:00,8.94,8.94,8.86,8.9,218000.0,8.94,8.94,8.86,8.9,218000.0
2012-05-22 13:00:00,8.9,8.91,8.81,8.81,470400.0,8.9,8.91,8.81,8.81,470400.0
2012-05-22 14:00:00,8.82,8.83,8.75,8.81,458000.0,8.82,8.83,8.75,8.81,458000.0
2012-05-22 15:00:00,8.81,8.82,8.7,8.75,1026400.0,8.81,8.82,8.7,8.75,1026400.0
2012-05-23 09:30:00,8.68,8.76,8.66,8.68,160000.0,8.68,8.76,8.66,8.68,160000.0
2012-05-23 10:00:00,8.69,8.7,8.63,8.67,300800.0,8.69,8.7,8.63,8.67,300800.0
2012-05-23 11:00:00,8.67,8.69,8.6,8.62,266800.0,8.67,8.69,8.6,8.62,266800.0
2012-05-23 12:00:00,8.62,8.65,8.6,8.63,182800.0,8.62,8.65,8.6,8.63,182800.0
2012-05-23 13:00:00,8.63,8.71,8.61,8.68,210800.0,8.63,8.71,8.61,8.68,210800.0
2012-05-23 14:00:00,8.68,8.71,8.65,8.7,240000.0,8.68,8.71,8.65,8.7,240000.0
2012-05-23 15:00:00,8.7,8.83,8.68,8.8,687200.0,8.7,8.83,8.68,8.8,687200.0
2012-05-24 09:30:00,8.74,9.16,8.74,9.15,779200.0,8.74,9.16,8.74,9.15,779200.0
2012-05-24 10:00:00,9.15,9.22,8.98,8.99,1155600.0,9.15,9.22,8.98,8.99,1155600.0
2012-05-24 11:00:00,8.99,9.03,8.98,8.99,338400.0,8.99,9.03,8.98,8.99,338400.0
2012-05-24 12:00:00,8.99,8.99,8.93,8.94,574000.0,8.99,8.99,8.93,8.94,574000.0
2012-05-24 13:00:00,8.94,8.98,8.87,8.87,490000.0,8.94,8.98,8.87,8.87,490000.0
2012-05-24 14:00:00,8.87,8.9,8.82,8.9,569600.0,8.87,8.9,8.82,8.9,569600.0
2012-05-24 15:00:00,8.9,9.03,8.88,9.03,1089200.0,8.9,9.03,8.88,9.03,1089200.0
2012-05-25 09:30:00,9.03,9.16,8.96,9.12,206000.0,9.03,9.16,8.96,9.12,206000.0
2012-05-25 10:00:00,9.11,9.23,9.06,9.2,436000.0,9.11,9.23,9.06,9.2,436000.0
2012-05-25 11:00:00,9.2,9.32,9.2,9.29,503600.0,9.2,9.32,9.2,9.29,503600.0
2012-05-25 12:00:00,9.29,9.3,9.22,9.23,221200.0,9.29,9.3,9.22,9.23,221200.0
2012-05-25 13:00:00,9.24,9.28,9.23,9.28,266400.0,9.24,9.28,9.23,9.28,266400.0
2012-05-25 14:00:00,9.28,9.31,9.24,9.3,434400.0,9.28,9.31,9.24,9.3,434400.0
2012-05-25 15:00:00,9.3,9.34,9.25,9.33,1261200.0,9.3,9.34,9.25,9.33,1261200.0
2012-05-29 09:30:00,9.42,9.44,9.27,9.32,274800.0,9.42,9.44,9.27,9.32,274800.0
2012-05-29 10:00:00,9.31,9.39,9.27,9.35,306400.0,9.31,9.39,9.27,9.35,306400.0
2012-05-29 11:00:00,9.37,9.37,9.25,9.26,270400.0,9.37,9.37,9.25,9.26,270400.0
2012-05-29 12:00:00,9.26,9.28,9.18,9.24,295600.0,9.26,9.28,9.18,9.24,295600.0
2012-05-29 13:00:00,9.24,9.27,9.22,9.25,258400.0,9.24,9.27,9.22,9.25,258400.0
2012-05-29 14:00:00,9.25,9.28,9.24,9.26,330800.0,9.25,9.28,9.24,9.26,330800.0
2012-05-29 15:00:00,9.26,9.28,9.2,9.26,1064400.0,9.26,9.28,9.2,9.26,1064400.0
2012-05-30 09:30:00,9.15,9.21,9.13,9.16,258800.0,9.15,9.21,9.13,9.16,258800.0
2012-05-30 10:00:00,9.16,9.18,9.14,9.16,414400.0,9.16,9.18,9.14,9.16,414400.0
2012-05-30 11:00:00,9.16,9.19,9.14,9.15,201600.0,9.16,9.19,9.14,9.15,201600.0
2012-05-30 12:00:00,9.15,9.16,9.13,9.16,212400.0,9.15,9.16,9.13,9.16,212400.0
2012-05-30 13:00:00,9.16,9.21,9.14,9.2,448400.0,9.16,9.21,9.14,9.2,448400.0
2012-05-30 14:00:00,9.21,9.22,9.19,9.21,278400.0,9.21,9.22,9.19,9.21,278400.0
2012-05-30 15:00:00,9.21,9.24,9.17,9.21,603200.0,9.21,9.24,9.17,9.21,603200.0
2012-05-31 09:30:00,9.22,9.22,9.02,9.04,154800.0,9.22,9.22,9.02,9.04,154800.0
2012-05-31 10:00:00,9.05,9.05,8.96,9.0,528000.0,9.05,9.05,8.96,9.0,528000.0
2012-05-31 11:00:00,8.99,9.0,8.94,8.96,518000.0,8.99,9.0,8.94,8.96,518000.0
2012-05-31 12:00:00,8.96,8.98,8.92,8.92,569200.0,8.96,8.98,8.92,8.92,569200.0
2012-05-31 13:00:00,8.92,8.95,8.84,8.85,632000.0,8.92,8.95,8.84,8.85,632000.0
2012-05-31 14:00:00,8.85,8.93,8.85,8.92,457200.0,8.85,8.93,8.85,8.92,457200.0
2012-05-31 15:00:00,8.92,9.12,8.91,9.04,1296000.0,8.92,9.12,8.91,9.04,1296000.0
2012-06-01 09:30:00,8.87,8.93,8.85,8.92,94400.0,8.87,8.93,8.85,8.92,94400.0
2012-06-01 10:00:00,8.93,8.96,8.79,8.8,310800.0,8.93,8.96,8.79,8.8,310800.0
2012-06-01 11:00:00,8.8,8.82,8.77,8.79,290000.0,8.8,8.82,8.77,8.79,290000.0
2012-06-01 12:00:00,8.79,8.79,8.74,8.76,224000.0,8.79,8.79,8.74,8.76,224000.0
2012-06-01 13:00:00,8.76,8.77,8.66,8.69,352000.0,8.76,8.77,8.66,8.69,352000.0
2012-06-01 14:00:00,8.69,8.71,8.67,8.68,394800.0,8.69,8.71,8.67,8.68,394800.0
2012-06-01 15:00:00,8.68,8.73,8.68,8.69,609200.0,8.68,8.73,8.68,8.69,609200.0
2012-06-04 09:30:00,8.69,8.76,8.67,8.7,300800.0,8.69,8.76,8.67,8.7,300800.0
2012-06-04 10:00:00,8.69,8.71,8.64,8.7,260000.0,8.69,8.71,8.64,8.7,260000.0
2012-06-04 11:00:00,8.7,8.71,8.62,8.63,248400.0,8.7,8.71,8.62,8.63,248400.0
2012-06-04 12:00:00,8.62,8.64,8.58,8.6,137200.0,8.62,8.64,8.58,8.6,137200.0
2012-06-04 13:00:00,8.6,8.61,8.53,8.56,284400.0,8.6,8.61,8.53,8.56,284400.0
2012-06-04 14:00:00,8.56,8.62,8.55,8.61,442000.0,8.56,8.62,8.55,8.61,442000.0
2012-06-04 15:00:00,8.61,8.68,8.58,8.65,701600.0,8.61,8.68,8.58,8.65,701600.0
2012-06-05 09:30:00,8.61,8.71,8.58,8.69,80800.0,8.61,8.71,8.58,8.69,80800.0
2012-06-05 10:00:00,8.7,8.81,8.7,8.75,96000.0,8.7,8.81,8.7,8.75,96000.0
2012-06-05 11:00:00,8.74,8.8,8.73,8.77,158800.0,8.74,8.8,8.73,8.77,158800.0
2012-06-05 12:00:00,8.77,8.88,8.77,8.87,356400.0,8.77,8.88,8.77,8.87,356400.0
2012-06-05 13:00:00,8.86,8.94,8.83,8.9,224400.0,8.86,8.94,8.83,8.9,224400.0
2012-06-05 14:00:00,8.91,8.93,8.87,8.89,210400.0,8.91,8.93,8.87,8.89,210400.0
2012-06-05 15:00:00,8.89,8.95,8.88,8.92,415600.0,8.89,8.95,8.88,8.92,415600.0
2012-06-06 09:30:00,9.02,9.11,8.96,9.1,267200.0,9.02,9.11,8.96,9.1,267200.0
2012-06-06 10:00:00,9.1,9.18,9.08,9.1,292000.0,9.1,9.18,9.08,9.1,292000.0
2012-06-06 11:00:00,9.09,9.22,9.09,9.2,172800.0,9.09,9.22,9.09,9.2,172800.0
2012-06-06 12:00:00,9.2,9.24,9.19,9.23,716000.0,9.2,9.24,9.19,9.23,716000.0
2012-06-06 13:00:00,9.23,9.23,9.16,9.19,416400.0,9.23,9.23,9.16,9.19,416400.0
2012-06-06 14:00:00,9.19,9.23,9.17,9.22,1036000.0,9.19,9.23,9.17,9.22,1036000.0
2012-06-06 15:00:00,9.22,9.34,9.22,9.33,822800.0,9.22,9.34,9.22,9.33,822800.0
2012-06-07 09:30:00,8.47,8.5,8.05,8.05,5174800.0,8.47,8.5,8.05,8.05,5174800.0
2012-06-07 10:00:00,8.05,8.07,7.73,7.89,4854400.0,8.05,8.07,7.73,7.89,4854400.0
2012-06-07 11:00:00,7.89,8.11,7.82,8.07,2748800.0,7.89,8.11,7.82,8.07,2748800.0
2012-06-07 12:00:00,8.07,8.1,8.0,8.02,1202400.0,8.07,8.1,8.0,8.02,1202400.0
2012-06-07 13:00:00,8.02,8.24,8.02,8.22,1668400.0,8.02,8.24,8.02,8.22,1668400.0
2012-06-07 14:00:00,8.22,8.3,8.1,8.1,1902400.0,8.22,8.3,8.1,8.1,1902400.0
2012-06-07 15:00:00,8.09,8.24,8.04,8.21,2911600.0,8.09,8.24,8.04,8.21,2911600.0
2012-06-08 09:30:00,9.02,9.11,8.82,9.03,1764400.0,9.02,9.11,8.82,9.03,1764400.0
2012-06-08 10:00:00,9.03,9.11,8.94,9.0,2388400.0,9.03,9.11,8.94,9.0,2388400.0
2012-06-08 11:00:00,9.0,9.08,8.97,9.01,1194000.0,9.0,9.08,8.97,9.01,1194000.0
2012-06-08 12:00:00,9.01,9.05,8.88,8.9,1078000.0,9.01,9.05,8.88,8.9,1078000.0
2012-06-08 13:00:00,8.9,9.01,8.88,8.95,776000.0,8.9,9.01,8.88,8.95,776000.0
2012-06-08 14:00:00,8.95,8.98,8.9,8.9,733200.0,8.95,8.98,8.9,8.9,733200.0
2012-06-08 15:00:00,8.9,8.93,8.82,8.87,1382400.0,8.9,8.93,8.82,8.87,1382400.0
2012-06-11 09:30:00,6.36,6.57,6.07,6.28,10609600.0,6.36,6.57,6.07,6.28,10609600.0
2012-06-11 10:00:00,6.29,6.68,6.29,6.53,10797600.0,6.29,6.68,6.29,6.53,10797600.0
2012-06-11 11:00:00,6.53,6.74,6.48,6.57,3902400.0,6.53,6.74,6.48,6.57,3902400.0
2012-06-11 12:00:00,6.57,6.72,6.56,6.69,3372800.0,6.57,6.72,6.56,6.69,3372800.0
2012-06-11 13:00:00,6.68,6.71,6.59,6.64,2926000.0,6.68,6.71,6.59,6.64,2926000.0
2012-06-11 14:00:00,6.64,7.04,6.61,7.03,6477600.0,6.64,7.04,6.61,7.03,6477600.0
2012-06-11 15:00:00,7.03,7.12,6.89,6.89,10213600.0,7.03,7.12,6.89,6.89,10213600.0
2012-06-12 09:30:00,6.85,6.93,6.71,6.76,1624400.0,6.85,6.93,6.71,6.76,1624400.0
2012-06-12 10:00:00,6.75,6.78,6.65,6.68,2563600.0,6.75,6.78,6.65,6.68,2563600.0
2012-06-12 11:00:00,6.68,6.76,6.65,6.71,1831600.0,6.68,6.76,6.65,6.71,1831600.0
2012-06-12 12:00:00,6.71,6.73,6.65,6.69,679200.0,6.71,6.73,6.65,6.69,679200.0
2012-06-12 13:00:00,6.7,6.7,6.62,6.63,542800.0,6.7,6.7,6.62,6.63,542800.0
2012-06-12 14:00:00,6.63,6.71,6.63,6.7,911200.0,6.63,6.71,6.63,6.7,911200.0
2012-06-12 15:00:00,6.7,6.75,6.7,6.72,1748800.0,6.7,6.75,6.7,6.72,1748800.0
2012-06-13 09:30:00,6.75,6.87,6.69,6.84,981600.0,6.75,6.87,6.69,6.84,981600.0
2012-06-13 10:00:00,6.83,6.93,6.83,6.83,1200400.0,6.83,6.93,6.83,6.83,1200400.0
2012-06-13 11:00:00,6.83,6.87,6.79,6.86,392400.0,6.83,6.87,6.79,6.86,392400.0
2012-06-13 12:00:00,6.86,6.86,6.8,6.82,321600.0,6.86,6.86,6.8,6.82,321600.0
2012-06-13 13:00:00,6.81,6.86,6.78,6.79,223200.0,6.81,6.86,6.78,6.79,223200.0
2012-06-13 14:00:00,6.79,6.79,6.73,6.74,592000.0,6.79,6.79,6.73,6.74,592000.0
2012-06-13 15:00:00,6.74,6.76,6.67,6.71,948400.0,6.74,6.76,6.67,6.71,948400.0
2012-06-14 09:30:00,6.7,6.87,6.7,6.84,670800.0,6.7,6.87,6.7,6.84,670800.0
2012-06-14 10:00:00,6.86,7.02,6.86,7.01,1734800.0,6.86,7.02,6.86,7.01,1734800.0
2012-06-14 11:00:00,7.01,7.09,6.96,6.99,1114000.0,7.01,7.09,6.96,6.99,1114000.0
2012-06-14 12:00:00,6.99,7.03,6.99,7.02,656400.0,6.99,7.03,6.99,7.02,656400.0
2012-06-14 13:00:00,7.02,7.04,6.99,7.0,422400.0,7.02,7.04,6.99,7.0,422400.0
2012-06-14 14:00:00,7.0,7.0,6.94,6.99,705200.0,7.0,7.0,6.94,6.99,705200.0
2012-06-14 15:00:00,6.99,7.13,6.99,7.05,1518000.0,6.99,7.13,6.99,7.05,1518000.0
2012-06-15 09:30:00,7.04,7.11,7.0,7.02,1368000.0,7.04,7.11,7.0,7.02,1368000.0
2012-06-15 10:00:00,7.03,7.1,7.02,7.07,341200.0,7.03,7.1,7.02,7.07,341200.0
2012-06-15 11:00:00,7.06,7.07,7.03,7.04,634000.0,7.06,7.07,7.03,7.04,634000.0
2012-06-15 12:00:00,7.05,7.05,6.99,7.0,755600.0,7.05,7.05,6.99,7.0,755600.0
2012-06-15 13:00:00,7.0,7.05,6.95,6.96,979600.0,7.0,7.05,6.95,6.96,979600.0
2012-06-15 14:00:00,6.97,7.03,6.97,6.99,297200.0,6.97,7.03,6.97,6.99,297200.0
2012-06-15 15:00:00,6.99,7.06,6.99,7.05,963200.0,6.99,7.06,6.99,7.05,963200.0
2012-06-18 09:30:00,7.02,7.06,6.95,7.0,274800.0,7.02,7.06,6.95,7.0,274800.0
2012-06-18 10:00:00,7.0,7.05,6.98,7.02,840000.0,7.0,7.05,6.98,7.02,840000.0
2012-06-18 11:00:00,7.03,7.05,6.99,7.01,676000.0,7.03,7.05,6.99,7.01,676000.0
2012-06-18 12:00:00,7.01,7.05,6.99,7.01,363600.0,7.01,7.05,6.99,7.01,363600.0
2012-06-18 13:00:00,7.02,7.07,7.0,7.07,534000.0,7.02,7.07,7.0,7.07,534000.0
2012-06-18 14:00:00,7.06,7.09,7.04,7.07,510800.0,7.06,7.09,7.04,7.07,510800.0
2012-06-18 15:00:00,7.07,7.11,7.05,7.09,1034400.0,7.07,7.11,7.05,7.09,1034400.0
2012-06-19 09:30:00,7.17,7.21,7.12,7.21,285200.0,7.17,7.21,7.12,7.21,285200.0
2012-06-19 10:00:00,7.21,7.28,7.17,7.18,1363600.0,7.21,7.28,7.17,7.18,1363600.0
2012-06-19 11:00:00,7.18,7.23,7.18,7.22,584000.0,7.18,7.23,7.18,7.22,584000.0
2012-06-19 12:00:00,7.22,7.23,7.19,7.22,398400.0,7.22,7.23,7.19,7.22,398400.0
2012-06-19 13:00:00,7.22,7.26,7.22,7.26,586000.0,7.22,7.26,7.22,7.26,586000.0
2012-06-19 14:00:00,7.26,7.29,7.25,7.28,607200.0,7.26,7.29,7.25,7.28,607200.0
2012-06-19 15:00:00,7.28,7.31,7.25,7.26,1271600.0,7.28,7.31,7.25,7.26,1271600.0
2012-06-20 09:30:00,7.24,7.34,7.18,7.33,589600.0,7.24,7.34,7.18,7.33,589600.0
2012-06-20 10:00:00,7.33,7.43,7.31,7.39,1116800.0,7.33,7.43,7.31,7.39,1116800.0
2012-06-20 11:00:00,7.39,7.41,7.37,7.39,678800.0,7.39,7.41,7.37,7.39,678800.0
2012-06-20 12:00:00,7.39,7.48,7.33,7.47,595200.0,7.39,7.48,7.33,7.47,595200.0
2012-06-20 13:00:00,7.47,7.5,7.42,7.48,529200.0,7.47,7.5,7.42,7.48,529200.0
2012-06-20 14:00:00,7.48,7.48,7.36,7.38,729200.0,7.48,7.48,7.36,7.38,729200.0
2012-06-20 15:00:00,7.38,7.48,7.37,7.48,1616400.0,7.38,7.48,7.37,7.48,1616400.0
2012-06-21 09:30:00,7.49,7.61,7.45,7.59,626000.0,7.49,7.61,7.45,7.59,626000.0
2012-06-21 10:00:00,7.58,7.77,7.52,7.68,1591600.0,7.58,7.77,7.52,7.68,1591600.0
2012-06-21 11:00:00,7.67,7.68,7.61,7.68,1168000.0,7.67,7.68,7.61,7.68,1168000.0
2012-06-21 12:00:00,7.68,7.72,7.66,7.67,912800.0,7.68,7.72,7.66,7.67,912800.0
2012-06-21 13:00:00,7.67,7.69,7.64,7.65,743200.0,7.67,7.69,7.64,7.65,743200.0
2012-06-21 14:00:00,7.66,7.67,7.61,7.63,966800.0,7.66,7.67,7.61,7.63,966800.0
2012-06-21 15:00:00,7.63,7.63,7.53,7.62,1893600.0,7.63,7.63,7.53,7.62,1893600.0
2012-06-22 09:30:00,7.66,7.66,7.56,7.59,263600.0,7.66,7.66,7.56,7.59,263600.0
2012-06-22 10:00:00,7.59,7.64,7.52,7.6,486000.0,7.59,7.64,7.52,7.6,486000.0
2012-06-22 11:00:00,7.59,7.64,7.58,7.62,484800.0,7.59,7.64,7.58,7.62,484800.0
2012-06-22 12:00:00,7.62,7.63,7.56,7.59,322400.0,7.62,7.63,7.56,7.59,322400.0
2012-06-22 13:00:00,7.59,7.63,7.57,7.61,968400.0,7.59,7.63,7.57,7.61,968400.0
2012-06-22 14:00:00,7.61,7.66,7.6,7.66,372000.0,7.61,7.66,7.6,7.66,372000.0
2012-06-22 15:00:00,7.65,7.69,7.63,7.67,1263200.0,7.65,7.69,7.63,7.67,1263200.0
2012-06-25 09:30:00,7.59,7.6,7.52,7.6,202000.0,7.59,7.6,7.52,7.6,202000.0
2012-06-25 10:00:00,7.59,7.6,7.49,7.51,438000.0,7.59,7.6,7.49,7.51,438000.0
2012-06-25 11:00:00,7.51,7.54,7.47,7.5,350000.0,7.51,7.54,7.47,7.5,350000.0
2012-06-25 12:00:00,7.5,7.53,7.48,7.48,339600.0,7.5,7.53,7.48,7.48,339600.0
2012-06-25 13:00:00,7.48,7.48,7.39,7.41,346800.0,7.48,7.48,7.39,7.41,346800.0
2012-06-25 14:00:00,7.41,7.44,7.37,7.39,269200.0,7.41,7.44,7.37,7.39,269200.0
2012-06-25 15:00:00,7.39,7.47,7.39,7.43,729200.0,7.39,7.47,7.39,7.43,729200.0
2012-06-26 09:30:00,7.43,7.44,7.36,7.39,208800.0,7.43,7.44,7.36,7.39,208800.0
2012-06-26 10:00:00,7.39,7.47,7.29,7.46,743600.0,7.39,7.47,7.29,7.46,743600.0
2012-06-26 11:00:00,7.46,7.48,7.43,7.47,414400.0,7.46,7.48,7.43,7.47,414400.0
2012-06-26 12:00:00,7.47,7.55,7.46,7.55,357600.0,7.47,7.55,7.46,7.55,357600.0
2012-06-26 13:00:00,7.55,7.58,7.5,7.58,586800.0,7.55,7.58,7.5,7.58,586800.0
2012-06-26 14:00:00,7.58,7.64,7.56,7.59,426800.0,7.58,7.64,7.56,7.59,426800.0
2012-06-26 15:00:00,7.59,7.63,7.57,7.58,1053600.0,7.59,7.63,7.57,7.58,1053600.0
2012-06-27 09:30:00,7.34,7.53,7.29,7.52,815200.0,7.34,7.53,7.29,7.52,815200.0
2012-06-27 10:00:00,7.51,7.66,7.5,7.56,1088000.0,7.51,7.66,7.5,7.56,1088000.0
2012-06-27 11:00:00,7.56,7.67,7.54,7.64,350400.0,7.56,7.67,7.54,7.64,350400.0
2012-06-27 12:00:00,7.64,7.81,7.64,7.8,644400.0,7.64,7.81,7.64,7.8,644400.0
2012-06-27 13:00:00,7.8,7.81,7.67,7.69,1121200.0,7.8,7.81,7.67,7.69,1121200.0
2012-06-27 14:00:00,7.69,7.7,7.59,7.59,518800.0,7.69,7.7,7.59,7.59,518800.0
2012-06-27 15:00:00,7.6,7.76,7.46,7.48,2968400.0,7.6,7.76,7.46,7.48,2968400.0
2012-06-28 09:30:00,7.44,7.55,7.38,7.51,221200.0,7.44,7.55,7.38,7.51,221200.0
2012-06-28 10:00:00,7.51,8.3,7.25,7.69,13493200.0,7.51,8.3,7.25,7.69,13493200.0
2012-06-28 11:00:00,7.68,7.8,7.63,7.74,1522000.0,7.68,7.8,7.63,7.74,1522000.0
2012-06-28 12:00:00,7.75,7.97,7.74,7.88,903200.0,7.75,7.97,7.74,7.88,903200.0
2012-06-28 13:00:00,7.87,7.89,7.69,7.74,1090000.0,7.87,7.89,7.69,7.74,1090000.0
2012-06-28 14:00:00,7.74,7.77,7.55,7.57,1556800.0,7.74,7.77,7.55,7.57,1556800.0
2012-06-28 15:00:00,7.57,7.69,7.56,7.65,2044000.0,7.57,7.69,7.56,7.65,2044000.0
2012-06-29 09:30:00,7.89,7.94,7.75,7.76,320000.0,7.89,7.94,7.75,7.76,320000.0
2012-06-29 10:00:00,7.76,7.78,7.59,7.7,1336000.0,7.76,7.78,7.59,7.7,1336000.0
2012-06-29 11:00:00,7.71,7.71,7.63,7.7,724800.0,7.71,7.71,7.63,7.7,724800.0
2012-06-29 12:00:00,7.7,7.7,7.63,7.66,508000.0,7.7,7.7,7.63,7.66,508000.0
2012-06-29 13:00:00,7.66,7.66,7.61,7.63,561200.0,7.66,7.66,7.61,7.63,561200.0
2012-06-29 14:00:00,7.62,7.63,7.49,7.53,990400.0,7.62,7.63,7.49,7.53,990400.0
2012-06-29 15:00:00,7.53,7.59,7.5,7.54,1756800.0,7.53,7.59,7.5,7.54,1756800.0
2012-07-02 09:30:00,7.59,7.65,7.52,7.55,232400.0,7.59,7.65,7.52,7.55,232400.0
2012-07-02 10:00:00,7.54,7.62,7.52,7.56,604800.0,7.54,7.62,7.52,7.56,604800.0
2012-07-02 11:00:00,7.55,7.57,7.37,7.38,782000.0,7.55,7.57,7.37,7.38,782000.0
2012-07-02 12:00:00,7.38,7.44,7.35,7.44,568800.0,7.38,7.44,7.35,7.44,568800.0
2012-07-02 13:00:00,7.43,7.49,7.42,7.42,609200.0,7.43,7.49,7.42,7.42,609200.0
2012-07-02 14:00:00,7.42,7.45,7.39,7.45,600000.0,7.42,7.45,7.39,7.45,600000.0
2012-07-02 15:00:00,7.45,7.47,7.43,7.47,1089600.0,7.45,7.47,7.43,7.47,1089600.0
2012-07-03 09:30:00,7.47,7.47,7.4,7.45,104000.0,7.47,7.47,7.4,7.45,104000.0
2012-07-03 10:00:00,7.45,7.47,7.38,7.38,257200.0,7.45,7.47,7.38,7.38,257200.0
2012-07-03 11:00:00,7.39,7.45,7.39,7.42,426000.0,7.39,7.45,7.39,7.42,426000.0
2012-07-03 12:00:00,7.42,7.44,7.39,7.43,679600.0,7.42,7.44,7.39,7.43,679600.0
2012-07-05 09:30:00,7.44,7.49,7.41,7.42,178000.0,7.44,7.49,7.41,7.42,178000.0
2012-07-05 10:00:00,7.42,7.49,7.42,7.45,269200.0,7.42,7.49,7.42,7.45,269200.0
2012-07-05 11:00:00,7.45,7.47,7.43,7.43,318400.0,7.45,7.47,7.43,7.43,318400.0
2012-07-05 12:00:00,7.43,7.47,7.43,7.46,218400.0,7.43,7.47,7.43,7.46,218400.0
2012-07-05 13:00:00,7.47,7.48,7.45,7.45,218400.0,7.47,7.48,7.45,7.45,218400.0
2012-07-05 14:00:00,7.45,7.46,7.42,7.43,271600.0,7.45,7.46,7.42,7.43,271600.0
2012-07-05 15:00:00,7.43,7.45,7.42,7.43,768800.0,7.43,7.45,7.42,7.43,768800.0
2012-07-06 09:30:00,7.38,7.43,7.33,7.4,95200.0,7.38,7.43,7.33,7.4,95200.0
2012-07-06 10:00:00,7.4,7.4,7.32,7.32,286400.0,7.4,7.4,7.32,7.32,286400.0
2012-07-06 11:00:00,7.32,7.34,7.31,7.31,264000.0,7.32,7.34,7.31,7.31,264000.0
2012-07-06 12:00:00,7.31,7.32,7.27,7.29,481600.0,7.31,7.32,7.27,7.29,481600.0
2012-07-06 13:00:00,7.29,7.3,7.27,7.29,313600.0,7.29,7.3,7.27,7.29,313600.0
2012-07-06 14:00:00,7.29,7.29,7.23,7.23,479200.0,7.29,7.29,7.23,7.23,479200.0
2012-07-06 15:00:00,7.23,7.24,7.22,7.23,1465200.0,7.23,7.24,7.22,7.23,1465200.0
2012-07-09 09:30:00,8.09,8.68,8.05,8.59,6222000.0,8.09,8.68,8.05,8.59,6222000.0
2012-07-09 10:00:00,8.59,8.74,8.45,8.72,3918000.0,8.59,8.74,8.45,8.72,3918000.0
2012-07-09 11:00:00,8.72,8.79,8.56,8.7,2345200.0,8.72,8.79,8.56,8.7,2345200.0
2012-07-09 12:00:00,8.71,8.76,8.62,8.66,1031600.0,8.71,8.76,8.62,8.66,1031600.0
2012-07-09 13:00:00,8.65,8.73,8.6,8.68,1343200.0,8.65,8.73,8.6,8.68,1343200.0
2012-07-09 14:00:00,8.68,8.73,8.62,8.68,1561600.0,8.68,8.73,8.62,8.68,1561600.0
2012-07-09 15:00:00,8.68,8.74,8.64,8.7,2620800.0,8.68,8.74,8.64,8.7,2620800.0
2012-07-10 09:30:00,8.72,8.78,8.55,8.58,878000.0,8.72,8.78,8.55,8.58,878000.0
2012-07-10 10:00:00,8.58,8.58,8.4,8.51,1257200.0,8.58,8.58,8.4,8.51,1257200.0
2012-07-10 11:00:00,8.51,8.54,8.45,8.46,568400.0,8.51,8.54,8.45,8.46,568400.0
2012-07-10 12:00:00,8.46,8.47,8.42,8.43,321200.0,8.46,8.47,8.42,8.43,321200.0
2012-07-10 13:00:00,8.43,8.44,8.38,8.38,334000.0,8.43,8.44,8.38,8.38,334000.0
2012-07-10 14:00:00,8.39,8.59,8.38,8.57,1092000.0,8.39,8.59,8.38,8.57,1092000.0
2012-07-10 15:00:00,8.57,8.64,8.57,8.6,1644000.0,8.57,8.64,8.57,8.6,1644000.0
2012-07-11 09:30:00,8.63,8.74,8.57,8.72,412400.0,8.63,8.74,8.57,8.72,412400.0
2012-07-11 10:00:00,8.72,8.87,8.68,8.69,1358800.0,8.72,8.87,8.68,8.69,1358800.0
2012-07-11 11:00:00,8.69,8.74,8.68,8.7,362000.0,8.69,8.74,8.68,8.7,362000.0
2012-07-11 12:00:00,8.7,8.74,8.66,8.68,314000.0,8.7,8.74,8.66,8.68,314000.0
2012-07-11 13:00:00,8.68,8.68,8.63,8.68,346800.0,8.68,8.68,8.63,8.68,346800.0
2012-07-11 14:00:00,8.68,8.69,8.64,8.65,426000.0,8.68,8.69,8.64,8.65,426000.0
2012-07-11 15:00:00,8.65,8.72,8.65,8.69,616800.0,8.65,8.72,8.65,8.69,616800.0
2012-07-12 09:30:00,8.6,8.63,8.56,8.58,106800.0,8.6,8.63,8.56,8.58,106800.0
2012-07-12 10:00:00,8.57,8.59,8.47,8.52,390000.0,8.57,8.59,8.47,8.52,390000.0
2012-07-12 11:00:00,8.52,8.64,8.52,8.62,267200.0,8.52,8.64,8.52,8.62,267200.0
2012-07-12 12:00:00,8.63,8.65,8.59,8.61,285600.0,8.63,8.65,8.59,8.61,285600.0
2012-07-12 13:00:00,8.61,8.71,8.6,8.63,270000.0,8.61,8.71,8.6,8.63,270000.0
2012-07-12 14:00:00,8.63,8.7,8.62,8.69,294800.0,8.63,8.7,8.62,8.69,294800.0
2012-07-12 15:00:00,8.69,8.73,8.67,8.73,1044000.0,8.69,8.73,8.67,8.73,1044000.0
2012-07-13 09:30:00,8.71,8.82,8.68,8.8,770800.0,8.71,8.82,8.68,8.8,770800.0
2012-07-13 10:00:00,8.81,8.99,8.8,8.97,698000.0,8.81,8.99,8.8,8.97,698000.0
2012-07-13 11:00:00,8.97,8.99,8.93,8.95,384800.0,8.97,8.99,8.93,8.95,384800.0
2012-07-13 12:00:00,8.94,9.02,8.93,9.01,479200.0,8.94,9.02,8.93,9.01,479200.0
2012-07-13 13:00:00,9.0,9.01,8.99,9.0,562000.0,9.0,9.01,8.99,9.0,562000.0
2012-07-13 14:00:00,9.0,9.03,8.99,9.01,614800.0,9.0,9.03,8.99,9.01,614800.0
2012-07-13 15:00:00,9.01,9.04,8.97,8.99,1155600.0,9.01,9.04,8.97,8.99,1155600.0
2012-07-16 09:30:00,8.93,8.98,8.84,8.84,210400.0,8.93,8.98,8.84,8.84,210400.0
2012-07-16 10:00:00,8.84,8.87,8.8,8.84,460000.0,8.84,8.87,8.8,8.84,460000.0
2012-07-16 11:00:00,8.85,8.86,8.82,8.83,416400.0,8.85,8.86,8.82,8.83,416400.0
2012-07-16 12:00:00,8.83,8.84,8.79,8.81,178800.0,8.83,8.84,8.79,8.81,178800.0
2012-07-16 13:00:00,8.81,8.89,8.81,8.87,400000.0,8.81,8.89,8.81,8.87,400000.0
2012-07-16 14:00:00,8.87,8.88,8.84,8.84,286000.0,8.87,8.88,8.84,8.84,286000.0
2012-07-16 15:00:00,8.84,8.88,8.83,8.84,910800.0,8.84,8.88,8.83,8.84,910800.0
2012-07-17 09:30:00,8.87,8.99,8.84,8.97,573200.0,8.87,8.99,8.84,8.97,573200.0
2012-07-17 10:00:00,8.96,8.97,8.86,8.88,534400.0,8.96,8.97,8.86,8.88,534400.0
2012-07-17 11:00:00,8.88,9.0,8.87,8.99,350000.0,8.88,9.0,8.87,8.99,350000.0
2012-07-17 12:00:00,9.0,9.02,8.97,8.97,287200.0,9.0,9.02,8.97,8.97,287200.0
2012-07-17 13:00:00,8.97,9.05,8.96,9.03,862800.0,8.97,9.05,8.96,9.03,862800.0
2012-07-17 14:00:00,9.03,9.06,9.03,9.06,417200.0,9.03,9.06,9.03,9.06,417200.0
2012-07-17 15:00:00,9.05,9.11,9.03,9.1,1063200.0,9.05,9.11,9.03,9.1,1063200.0
2012-07-18 09:30:00,9.24,9.31,9.16,9.29,960000.0,9.24,9.31,9.16,9.29,960000.0
2012-07-18 10:00:00,9.28,9.38,9.22,9.38,1349600.0,9.28,9.38,9.22,9.38,1349600.0
2012-07-18 11:00:00,9.38,9.54,9.37,9.47,1444400.0,9.38,9.54,9.37,9.47,1444400.0
2012-07-18 12:00:00,9.47,9.5,9.37,9.38,592400.0,9.47,9.5,9.37,9.38,592400.0
2012-07-18 13:00:00,9.38,9.39,9.35,9.39,611200.0,9.38,9.39,9.35,9.39,611200.0
2012-07-18 14:00:00,9.39,9.39,9.26,9.3,867200.0,9.39,9.39,9.26,9.3,867200.0
2012-07-18 15:00:00,9.3,9.38,9.3,9.35,1760800.0,9.3,9.38,9.3,9.35,1760800.0
2012-07-19 09:30:00,9.41,9.45,9.36,9.37,406800.0,9.41,9.45,9.36,9.37,406800.0
2012-07-19 10:00:00,9.37,9.39,9.25,9.31,1272800.0,9.37,9.39,9.25,9.31,1272800.0
2012-07-19 11:00:00,9.3,9.34,9.27,9.27,566800.0,9.3,9.34,9.27,9.27,566800.0
2012-07-19 12:00:00,9.27,9.5,9.27,9.38,973600.0,9.27,9.5,9.27,9.38,973600.0
2012-07-19 13:00:00,9.38,9.4,9.33,9.36,740000.0,9.38,9.4,9.33,9.36,740000.0
2012-07-19 14:00:00,9.35,9.41,9.33,9.4,334800.0,9.35,9.41,9.33,9.4,334800.0
2012-07-19 15:00:00,9.4,9.43,9.38,9.4,876000.0,9.4,9.43,9.38,9.4,876000.0
2012-07-20 09:30:00,9.3,9.48,9.3,9.36,406800.0,9.3,9.48,9.3,9.36,406800.0
2012-07-20 10:00:00,9.35,9.4,9.28,9.28,448800.0,9.35,9.4,9.28,9.28,448800.0
2012-07-20 11:00:00,9.28,9.36,9.26,9.35,286800.0,9.28,9.36,9.26,9.35,286800.0
2012-07-20 12:00:00,9.35,9.37,9.24,9.25,288400.0,9.35,9.37,9.24,9.25,288400.0
2012-07-20 13:00:00,9.24,9.26,9.21,9.26,282400.0,9.24,9.26,9.21,9.26,282400.0
2012-07-20 14:00:00,9.25,9.27,9.21,9.21,299600.0,9.25,9.27,9.21,9.21,299600.0
2012-07-20 15:00:00,9.21,9.26,9.2,9.24,696400.0,9.21,9.26,9.2,9.24,696400.0
2012-07-23 09:30:00,9.0,9.0,8.58,8.79,894400.0,9.0,9.0,8.58,8.79,894400.0
2012-07-23 10:00:00,8.79,8.84,8.67,8.75,938800.0,8.79,8.84,8.67,8.75,938800.0
2012-07-23 11:00:00,8.75,8.81,8.74,8.78,956000.0,8.75,8.81,8.74,8.78,956000.0
2012-07-23 12:00:00,8.78,8.78,8.68,8.69,494400.0,8.78,8.78,8.68,8.69,494400.0
2012-07-23 13:00:00,8.69,8.72,8.65,8.71,746800.0,8.69,8.72,8.65,8.71,746800.0
2012-07-23 14:00:00,8.71,8.77,8.69,8.7,766400.0,8.71,8.77,8.69,8.7,766400.0
2012-07-23 15:00:00,8.7,8.77,8.65,8.66,1960000.0,8.7,8.77,8.65,8.66,1960000.0
2012-07-24 09:30:00,8.74,9.48,8.65,9.14,2698400.0,8.74,9.48,8.65,9.14,2698400.0
2012-07-24 10:00:00,9.15,9.41,9.14,9.33,3453200.0,9.15,9.41,9.14,9.33,3453200.0
2012-07-24 11:00:00,9.33,9.39,9.19,9.38,1422400.0,9.33,9.39,9.19,9.38,1422400.0
2012-07-24 12:00:00,9.37,9.37,9.24,9.28,1257600.0,9.37,9.37,9.24,9.28,1257600.0
2012-07-24 13:00:00,9.28,9.29,9.17,9.18,1196400.0,9.28,9.29,9.17,9.18,1196400.0
2012-07-24 14:00:00,9.18,9.25,8.98,9.1,3375600.0,9.18,9.25,8.98,9.1,3375600.0
2012-07-24 15:00:00,9.1,9.25,9.05,9.2,2313600.0,9.1,9.25,9.05,9.2,2313600.0
2012-07-25 09:30:00,9.27,9.3,9.05,9.05,884400.0,9.27,9.3,9.05,9.05,884400.0
2012-07-25 10:00:00,9.05,9.15,8.97,9.13,1486400.0,9.05,9.15,8.97,9.13,1486400.0
2012-07-25 11:00:00,9.12,9.13,8.98,8.98,968800.0,9.12,9.13,8.98,8.98,968800.0
2012-07-25 12:00:00,8.98,9.14,8.94,9.12,952800.0,8.98,9.14,8.94,9.12,952800.0
2012-07-25 13:00:00,9.12,9.22,9.1,9.18,638400.0,9.12,9.22,9.1,9.18,638400.0
2012-07-25 14:00:00,9.18,9.31,9.15,9.31,679600.0,9.18,9.31,9.15,9.31,679600.0
2012-07-25 15:00:00,9.31,9.36,9.21,9.26,1851600.0,9.31,9.36,9.21,9.26,1851600.0
2012-07-26 09:30:00,9.35,9.41,9.26,9.37,337600.0,9.35,9.41,9.26,9.37,337600.0
2012-07-26 10:00:00,9.37,9.41,9.36,9.38,499600.0,9.37,9.41,9.36,9.38,499600.0
2012-07-26 11:00:00,9.38,9.4,9.31,9.35,599200.0,9.38,9.4,9.31,9.35,599200.0
2012-07-26 12:00:00,9.34,9.35,9.31,9.33,345600.0,9.34,9.35,9.31,9.33,345600.0
2012-07-26 13:00:00,9.33,9.35,9.31,9.31,358400.0,9.33,9.35,9.31,9.31,358400.0
2012-07-26 14:00:00,9.31,9.43,9.31,9.41,507200.0,9.31,9.43,9.31,9.41,507200.0
2012-07-26 15:00:00,9.41,9.47,9.38,9.43,1120400.0,9.41,9.47,9.38,9.43,1120400.0
2012-07-27 09:30:00,9.5,9.56,9.43,9.56,375600.0,9.5,9.56,9.43,9.56,375600.0
2012-07-27 10:00:00,9.56,9.67,9.53,9.66,900400.0,9.56,9.67,9.53,9.66,900400.0
2012-07-27 11:00:00,9.65,9.66,9.57,9.6,167200.0,9.65,9.66,9.57,9.6,167200.0
2012-07-27 12:00:00,9.6,9.64,9.58,9.63,292800.0,9.6,9.64,9.58,9.63,292800.0
2012-07-27 13:00:00,9.63,9.76,9.63,9.74,408800.0,9.63,9.76,9.63,9.74,408800.0
2012-07-27 14:00:00,9.74,9.84,9.73,9.84,389600.0,9.74,9.84,9.73,9.84,389600.0
2012-07-27 15:00:00,9.84,10.01,9.84,9.95,2062400.0,9.84,10.01,9.84,9.95,2062400.0
2012-07-30 09:30:00,9.98,10.05,9.8,9.8,288400.0,9.98,10.05,9.8,9.8,288400.0
2012-07-30 10:00:00,9.8,9.85,9.63,9.7,1079200.0,9.8,9.85,9.63,9.7,1079200.0
2012-07-30 11:00:00,9.69,9.72,9.64,9.65,282400.0,9.69,9.72,9.64,9.65,282400.0
2012-07-30 12:00:00,9.64,9.65,9.6,9.64,251200.0,9.64,9.65,9.6,9.64,251200.0
2012-07-30 13:00:00,9.65,9.7,9.63,9.68,288000.0,9.65,9.7,9.63,9.68,288000.0
2012-07-30 14:00:00,9.67,9.76,9.66,9.76,346400.0,9.67,9.76,9.66,9.76,346400.0
2012-07-30 15:00:00,9.76,9.77,9.72,9.74,464000.0,9.76,9.77,9.72,9.74,464000.0
2012-07-31 09:30:00,9.65,9.72,9.57,9.63,288000.0,9.65,9.72,9.57,9.63,288000.0
2012-07-31 10:00:00,9.65,9.67,9.55,9.59,355200.0,9.65,9.67,9.55,9.59,355200.0
2012-07-31 11:00:00,9.59,9.63,9.58,9.6,380000.0,9.59,9.63,9.58,9.6,380000.0
2012-07-31 12:00:00,9.59,9.59,9.5,9.51,568400.0,9.59,9.59,9.5,9.51,568400.0
2012-07-31 13:00:00,9.51,9.59,9.49,9.58,284000.0,9.51,9.59,9.49,9.58,284000.0
2012-07-31 14:00:00,9.57,9.65,9.56,9.62,487200.0,9.57,9.65,9.56,9.62,487200.0
2012-07-31 15:00:00,9.62,9.64,9.5,9.51,1126000.0,9.62,9.64,9.5,9.51,1126000.0
2012-08-01 09:30:00,9.58,9.58,9.41,9.52,248800.0,9.58,9.58,9.41,9.52,248800.0
2012-08-01 10:00:00,9.51,9.56,9.49,9.5,402000.0,9.51,9.56,9.49,9.5,402000.0
2012-08-01 11:00:00,9.5,9.51,9.44,9.46,252000.0,9.5,9.51,9.44,9.46,252000.0
2012-08-01 12:00:00,9.46,9.49,9.45,9.47,245600.0,9.46,9.49,9.45,9.47,245600.0
2012-08-01 13:00:00,9.47,9.5,9.45,9.46,231200.0,9.47,9.5,9.45,9.46,231200.0
2012-08-01 14:00:00,9.46,9.49,9.43,9.46,438400.0,9.46,9.49,9.43,9.46,438400.0
2012-08-01 15:00:00,9.46,9.53,9.37,9.38,593600.0,9.46,9.53,9.37,9.38,593600.0
2012-08-02 09:30:00,9.43,9.47,9.26,9.3,200800.0,9.43,9.47,9.26,9.3,200800.0
2012-08-02 10:00:00,9.3,9.37,9.22,9.22,341200.0,9.3,9.37,9.22,9.22,341200.0
2012-08-02 11:00:00,9.24,9.25,9.09,9.11,360800.0,9.24,9.25,9.09,9.11,360800.0
2012-08-02 12:00:00,9.12,9.28,9.12,9.21,528800.0,9.12,9.28,9.12,9.21,528800.0
2012-08-02 13:00:00,9.22,9.28,9.19,9.26,271200.0,9.22,9.28,9.19,9.26,271200.0
2012-08-02 14:00:00,9.25,9.28,9.2,9.21,446000.0,9.25,9.28,9.2,9.21,446000.0
2012-08-02 15:00:00,9.21,9.31,9.21,9.26,891200.0,9.21,9.31,9.21,9.26,891200.0
2012-08-03 09:30:00,9.31,9.35,9.12,9.26,203600.0,9.31,9.35,9.12,9.26,203600.0
2012-08-03 10:00:00,9.28,9.37,9.23,9.28,366800.0,9.28,9.37,9.23,9.28,366800.0
2012-08-03 11:00:00,9.28,9.34,9.28,9.32,354800.0,9.28,9.34,9.28,9.32,354800.0
2012-08-03 12:00:00,9.32,9.33,9.22,9.22,284000.0,9.32,9.33,9.22,9.22,284000.0
2012-08-03 13:00:00,9.23,9.23,9.2,9.21,303600.0,9.23,9.23,9.2,9.21,303600.0
2012-08-03 14:00:00,9.22,9.26,9.2,9.21,295200.0,9.22,9.26,9.2,9.21,295200.0
2012-08-03 15:00:00,9.21,9.22,9.15,9.19,878400.0,9.21,9.22,9.15,9.19,878400.0
2012-08-06 09:30:00,9.19,9.28,9.15,9.19,176000.0,9.19,9.28,9.15,9.19,176000.0
2012-08-06 10:00:00,9.2,9.21,9.07,9.15,313600.0,9.2,9.21,9.07,9.15,313600.0
2012-08-06 11:00:00,9.15,9.23,9.13,9.22,261200.0,9.15,9.23,9.13,9.22,261200.0
2012-08-06 12:00:00,9.22,9.33,9.22,9.31,258000.0,9.22,9.33,9.22,9.31,258000.0
2012-08-06 13:00:00,9.31,9.43,9.28,9.43,276800.0,9.31,9.43,9.28,9.43,276800.0
2012-08-06 14:00:00,9.43,9.45,9.39,9.43,262800.0,9.43,9.45,9.39,9.43,262800.0
2012-08-06 15:00:00,9.45,9.47,9.39,9.41,368000.0,9.45,9.47,9.39,9.41,368000.0
2012-08-07 09:30:00,9.46,9.61,9.46,9.61,146000.0,9.46,9.61,9.46,9.61,146000.0
2012-08-07 10:00:00,9.61,9.78,9.6,9.73,494800.0,9.61,9.78,9.6,9.73,494800.0
2012-08-07 11:00:00,9.73,9.82,9.72,9.81,244800.0,9.73,9.82,9.72,9.81,244800.0
2012-08-07 12:00:00,9.81,9.85,9.72,9.76,808000.0,9.81,9.85,9.72,9.76,808000.0
2012-08-07 13:00:00,9.75,9.8,9.74,9.76,481200.0,9.75,9.8,9.74,9.76,481200.0
2012-08-07 14:00:00,9.77,9.86,9.74,9.84,414000.0,9.77,9.86,9.74,9.84,414000.0
2012-08-07 15:00:00,9.84,9.92,9.79,9.83,1022800.0,9.84,9.92,9.79,9.83,1022800.0
2012-08-08 09:30:00,9.76,9.9,9.74,9.88,154800.0,9.76,9.9,9.74,9.88,154800.0
2012-08-08 10:00:00,9.88,9.9,9.76,9.78,528400.0,9.88,9.9,9.76,9.78,528400.0
2012-08-08 11:00:00,9.78,9.96,9.76,9.86,320400.0,9.78,9.96,9.76,9.86,320400.0
2012-08-08 12:00:00,9.86,9.87,9.82,9.83,210800.0,9.86,9.87,9.82,9.83,210800.0
2012-08-08 13:00:00,9.83,9.91,9.8,9.91,424400.0,9.83,9.91,9.8,9.91,424400.0
2012-08-08 14:00:00,9.91,9.92,9.78,9.81,415200.0,9.91,9.92,9.78,9.81,415200.0
2012-08-08 15:00:00,9.81,10.0,9.81,9.99,840000.0,9.81,10.0,9.81,9.99,840000.0
2012-08-09 09:30:00,9.91,10.04,9.87,9.99,421200.0,9.91,10.04,9.87,9.99,421200.0
2012-08-09 10:00:00,9.99,10.03,9.97,10.03,293600.0,9.99,10.03,9.97,10.03,293600.0
2012-08-09 11:00:00,10.02,10.09,10.01,10.04,350000.0,10.02,10.09,10.01,10.04,350000.0
2012-08-09 12:00:00,10.03,10.13,10.0,10.11,456800.0,10.03,10.13,10.0,10.11,456800.0
2012-08-09 13:00:00,10.11,10.13,10.03,10.12,478400.0,10.11,10.13,10.03,10.12,478400.0
2012-08-09 14:00:00,10.12,10.18,10.08,10.09,574400.0,10.12,10.18,10.08,10.09,574400.0
2012-08-09 15:00:00,10.09,10.09,10.03,10.07,587200.0,10.09,10.09,10.03,10.07,587200.0
2012-08-10 09:30:00,10.08,10.11,9.95,9.95,107600.0,10.08,10.11,9.95,9.95,107600.0
2012-08-10 10:00:00,9.96,10.0,9.93,9.94,162000.0,9.96,10.0,9.93,9.94,162000.0
2012-08-10 11:00:00,9.94,9.96,9.9,9.94,288800.0,9.94,9.96,9.9,9.94,288800.0
2012-08-10 12:00:00,9.93,9.96,9.91,9.94,174800.0,9.93,9.96,9.91,9.94,174800.0
2012-08-10 13:00:00,9.94,9.97,9.88,9.92,276400.0,9.94,9.97,9.88,9.92,276400.0
2012-08-10 14:00:00,9.92,9.97,9.89,9.92,237200.0,9.92,9.97,9.89,9.92,237200.0
2012-08-10 15:00:00,9.92,9.94,9.86,9.94,476400.0,9.92,9.94,9.86,9.94,476400.0
2012-08-13 09:30:00,9.91,9.92,9.84,9.85,43200.0,9.91,9.92,9.84,9.85,43200.0
2012-08-13 10:00:00,9.85,9.86,9.75,9.77,165200.0,9.85,9.86,9.75,9.77,165200.0
2012-08-13 11:00:00,9.77,9.79,9.74,9.78,142800.0,9.77,9.79,9.74,9.78,142800.0
2012-08-13 12:00:00,9.78,9.8,9.75,9.79,114000.0,9.78,9.8,9.75,9.79,114000.0
2012-08-13 13:00:00,9.79,9.8,9.77,9.79,260400.0,9.79,9.8,9.77,9.79,260400.0
2012-08-13 14:00:00,9.8,9.92,9.8,9.87,138000.0,9.8,9.92,9.8,9.87,138000.0
2012-08-13 15:00:00,9.88,9.89,9.84,9.88,192400.0,9.88,9.89,9.84,9.88,192400.0
2012-08-14 09:30:00,9.93,9.99,9.88,9.9,90800.0,9.93,9.99,9.88,9.9,90800.0
2012-08-14 10:00:00,9.89,9.98,9.88,9.97,273200.0,9.89,9.98,9.88,9.97,273200.0
2012-08-14 11:00:00,9.97,10.02,9.88,9.9,131200.0,9.97,10.02,9.88,9.9,131200.0
2012-08-14 12:00:00,9.9,9.91,9.86,9.9,92400.0,9.9,9.91,9.86,9.9,92400.0
2012-08-14 13:00:00,9.9,9.91,9.86,9.87,76400.0,9.9,9.91,9.86,9.87,76400.0
2012-08-14 14:00:00,9.87,9.88,9.81,9.84,206800.0,9.87,9.88,9.81,9.84,206800.0
2012-08-14 15:00:00,9.84,9.84,9.74,9.78,749600.0,9.84,9.84,9.74,9.78,749600.0
2012-08-15 09:30:00,9.78,10.12,9.77,10.05,274400.0,9.78,10.12,9.77,10.05,274400.0
2012-08-15 10:00:00,10.06,10.08,9.94,9.99,408000.0,10.06,10.08,9.94,9.99,408000.0
2012-08-15 11:00:00,9.99,10.04,9.97,10.02,160400.0,9.99,10.04,9.97,10.02,160400.0
2012-08-15 12:00:00,10.02,10.05,10.01,10.03,56800.0,10.02,10.05,10.01,10.03,56800.0
2012-08-15 13:00:00,10.04,10.07,10.03,10.06,70800.0,10.04,10.07,10.03,10.06,70800.0
2012-08-15 14:00:00,10.06,10.1,10.05,10.09,183200.0,10.06,10.1,10.05,10.09,183200.0
2012-08-15 15:00:00,10.09,10.17,10.07,10.17,557200.0,10.09,10.17,10.07,10.17,557200.0
2012-08-16 09:30:00,10.13,10.19,10.02,10.08,86400.0,10.13,10.19,10.02,10.08,86400.0
2012-08-16 10:00:00,10.07,10.3,10.07,10.28,215200.0,10.07,10.3,10.07,10.28,215200.0
2012-08-16 11:00:00,10.28,10.33,10.24,10.32,108000.0,10.28,10.33,10.24,10.32,108000.0
2012-08-16 12:00:00,10.32,10.35,10.29,10.29,152400.0,10.32,10.35,10.29,10.29,152400.0
2012-08-16 13:00:00,10.29,10.33,10.28,10.28,213600.0,10.29,10.33,10.28,10.28,213600.0
2012-08-16 14:00:00,10.28,10.35,10.26,10.27,183200.0,10.28,10.35,10.26,10.27,183200.0
2012-08-16 15:00:00,10.26,10.34,10.25,10.26,314400.0,10.26,10.34,10.25,10.26,314400.0
2012-08-17 09:30:00,10.26,10.33,10.24,10.32,78400.0,10.26,10.33,10.24,10.32,78400.0
2012-08-17 10:00:00,10.31,10.45,10.3,10.44,217600.0,10.31,10.45,10.3,10.44,217600.0
2012-08-17 11:00:00,10.43,10.46,10.39,10.41,192400.0,10.43,10.46,10.39,10.41,192400.0
2012-08-17 12:00:00,10.41,10.47,10.37,10.47,166400.0,10.41,10.47,10.37,10.47,166400.0
2012-08-17 13:00:00,10.47,10.5,10.45,10.45,237600.0,10.47,10.5,10.45,10.45,237600.0
2012-08-17 14:00:00,10.45,10.48,10.43,10.47,258000.0,10.45,10.48,10.43,10.47,258000.0
2012-08-17 15:00:00,10.47,10.5,10.42,10.46,562800.0,10.47,10.5,10.42,10.46,562800.0
2012-08-20 09:30:00,10.56,10.56,9.9,9.94,878400.0,10.56,10.56,9.9,9.94,878400.0
2012-08-20 10:00:00,9.95,9.96,9.43,9.56,4450000.0,9.95,9.96,9.43,9.56,4450000.0
2012-08-20 11:00:00,9.57,9.9,9.56,9.83,1755600.0,9.57,9.9,9.56,9.83,1755600.0
2012-08-20 12:00:00,9.83,9.95,9.82,9.86,632000.0,9.83,9.95,9.82,9.86,632000.0
2012-08-20 13:00:00,9.86,9.91,9.78,9.89,485600.0,9.86,9.91,9.78,9.89,485600.0
2012-08-20 14:00:00,9.89,9.99,9.87,9.97,868000.0,9.89,9.99,9.87,9.97,868000.0
2012-08-20 15:00:00,9.97,10.07,9.93,9.99,1086800.0,9.97,10.07,9.93,9.99,1086800.0
2012-08-21 09:30:00,10.01,10.01,9.84,9.87,342800.0,10.01,10.01,9.84,9.87,342800.0
2012-08-21 10:00:00,9.87,9.91,9.72,9.73,576000.0,9.87,9.91,9.72,9.73,576000.0
2012-08-21 11:00:00,9.73,9.8,9.7,9.77,530800.0,9.73,9.8,9.7,9.77,530800.0
2012-08-21 12:00:00,9.76,9.79,9.76,9.79,460800.0,9.76,9.79,9.76,9.79,460800.0
2012-08-21 13:00:00,9.79,9.8,9.73,9.75,425200.0,9.79,9.8,9.73,9.75,425200.0
2012-08-21 14:00:00,9.75,9.75,9.7,9.74,326400.0,9.75,9.75,9.7,9.74,326400.0
2012-08-21 15:00:00,9.74,9.79,9.7,9.72,689200.0,9.74,9.79,9.7,9.72,689200.0
2012-08-22 09:30:00,9.73,9.97,9.7,9.91,705200.0,9.73,9.97,9.7,9.91,705200.0
2012-08-22 10:00:00,9.92,10.1,9.91,10.01,1201600.0,9.92,10.1,9.91,10.01,1201600.0
2012-08-22 11:00:00,10.01,10.08,9.97,10.06,498400.0,10.01,10.08,9.97,10.06,498400.0
2012-08-22 12:00:00,10.07,10.08,9.99,10.02,295200.0,10.07,10.08,9.99,10.02,295200.0
2012-08-22 13:00:00,10.02,10.11,10.0,10.04,209600.0,10.02,10.11,10.0,10.04,209600.0
2012-08-22 14:00:00,10.04,10.08,10.01,10.06,211200.0,10.04,10.08,10.01,10.06,211200.0
2012-08-22 15:00:00,10.06,10.09,10.0,10.06,491600.0,10.06,10.09,10.0,10.06,491600.0
2012-08-23 09:30:00,10.03,10.04,9.95,10.0,262800.0,10.03,10.04,9.95,10.0,262800.0
2012-08-23 10:00:00,10.0,10.04,9.98,10.0,350000.0,10.0,10.04,9.98,10.0,350000.0
2012-08-23 11:00:00,10.0,10.05,9.99,10.02,108400.0,10.0,10.05,9.99,10.02,108400.0
2012-08-23 12:00:00,10.02,10.02,9.99,10.0,258400.0,10.02,10.02,9.99,10.0,258400.0
2012-08-23 13:00:00,10.0,10.05,9.99,10.03,184400.0,10.0,10.05,9.99,10.03,184400.0
2012-08-23 14:00:00,10.03,10.05,9.99,10.03,424800.0,10.03,10.05,9.99,10.03,424800.0
2012-08-23 15:00:00,10.02,10.12,10.01,10.09,562400.0,10.02,10.12,10.01,10.09,562400.0
2012-08-24 09:30:00,10.08,10.16,10.08,10.14,544800.0,10.08,10.16,10.08,10.14,544800.0
2012-08-24 10:00:00,10.14,10.15,9.99,10.04,847600.0,10.14,10.15,9.99,10.04,847600.0
2012-08-24 11:00:00,10.05,10.1,10.03,10.08,272000.0,10.05,10.1,10.03,10.08,272000.0
2012-08-24 12:00:00,10.07,10.07,10.0,10.02,284800.0,10.07,10.07,10.0,10.02,284800.0
2012-08-24 13:00:00,10.02,10.03,9.99,10.01,184400.0,10.02,10.03,9.99,10.01,184400.0
2012-08-24 14:00:00,10.01,10.02,9.99,10.02,217600.0,10.01,10.02,9.99,10.02,217600.0
2012-08-24 15:00:00,10.02,10.03,10.0,10.0,323200.0,10.02,10.03,10.0,10.0,323200.0
2012-08-27 09:30:00,10.03,10.13,10.0,10.11,198000.0,10.03,10.13,10.0,10.11,198000.0
2012-08-27 10:00:00,10.11,10.12,10.0,10.01,288400.0,10.11,10.12,10.0,10.01,288400.0
2012-08-27 11:00:00,10.01,10.03,9.99,10.01,298800.0,10.01,10.03,9.99,10.01,298800.0
2012-08-27 12:00:00,10.01,10.1,9.95,10.1,573200.0,10.01,10.1,9.95,10.1,573200.0
2012-08-27 13:00:00,10.09,10.12,10.04,10.1,292000.0,10.09,10.12,10.04,10.1,292000.0
2012-08-27 14:00:00,10.1,10.19,10.1,10.13,181200.0,10.1,10.19,10.1,10.13,181200.0
2012-08-27 15:00:00,10.13,10.2,10.13,10.18,254800.0,10.13,10.2,10.13,10.18,254800.0
2012-08-28 09:30:00,10.17,10.26,10.12,10.12,152400.0,10.17,10.26,10.12,10.12,152400.0
2012-08-28 10:00:00,10.12,10.29,10.1,10.22,642400.0,10.12,10.29,10.1,10.22,642400.0
2012-08-28 11:00:00,10.22,10.22,10.12,10.2,144000.0,10.22,10.22,10.12,10.2,144000.0
2012-08-28 12:00:00,10.21,10.27,10.21,10.27,285600.0,10.21,10.27,10.21,10.27,285600.0
2012-08-28 13:00:00,10.26,10.27,10.19,10.25,367200.0,10.26,10.27,10.19,10.25,367200.0
2012-08-28 14:00:00,10.25,10.27,10.19,10.2,109200.0,10.25,10.27,10.19,10.2,109200.0
2012-08-28 15:00:00,10.2,10.22,10.12,10.19,264800.0,10.2,10.22,10.12,10.19,264800.0
2012-08-29 09:30:00,10.19,10.24,10.15,10.24,204800.0,10.19,10.24,10.15,10.24,204800.0
2012-08-29 10:00:00,10.24,10.3,10.17,10.18,319200.0,10.24,10.3,10.17,10.18,319200.0
2012-08-29 11:00:00,10.18,10.27,10.18,10.24,231600.0,10.18,10.27,10.18,10.24,231600.0
2012-08-29 12:00:00,10.26,10.26,10.19,10.2,143600.0,10.26,10.26,10.19,10.2,143600.0
2012-08-29 13:00:00,10.22,10.27,10.21,10.26,88800.0,10.22,10.27,10.21,10.26,88800.0
2012-08-29 14:00:00,10.26,10.28,10.24,10.25,191200.0,10.26,10.28,10.24,10.25,191200.0
2012-08-29 15:00:00,10.24,10.26,10.21,10.22,352000.0,10.24,10.26,10.21,10.22,352000.0
2012-08-30 09:30:00,10.11,10.11,10.01,10.06,198400.0,10.11,10.11,10.01,10.06,198400.0
2012-08-30 10:00:00,10.05,10.2,10.02,10.2,673200.0,10.05,10.2,10.02,10.2,673200.0
2012-08-30 11:00:00,10.2,10.21,10.14,10.14,233600.0,10.2,10.21,10.14,10.14,233600.0
2012-08-30 12:00:00,10.13,10.17,10.13,10.14,270400.0,10.13,10.17,10.13,10.14,270400.0
2012-08-30 13:00:00,10.15,10.15,10.1,10.13,145200.0,10.15,10.15,10.1,10.13,145200.0
2012-08-30 14:00:00,10.13,10.15,10.11,10.15,82000.0,10.13,10.15,10.11,10.15,82000.0
2012-08-30 15:00:00,10.15,10.21,10.15,10.15,220400.0,10.15,10.21,10.15,10.15,220400.0
2012-08-31 09:30:00,10.24,10.24,10.07,10.1,152000.0,10.24,10.24,10.07,10.1,152000.0
2012-08-31 10:00:00,10.08,10.23,10.01,10.22,366800.0,10.08,10.23,10.01,10.22,366800.0
2012-08-31 11:00:00,10.22,10.27,10.22,10.25,122400.0,10.22,10.27,10.22,10.25,122400.0
2012-08-31 12:00:00,10.26,10.26,10.17,10.19,152000.0,10.26,10.26,10.17,10.19,152000.0
2012-08-31 13:00:00,10.19,10.24,10.15,10.24,115200.0,10.19,10.24,10.15,10.24,115200.0
2012-08-31 14:00:00,10.23,10.23,10.17,10.22,170400.0,10.23,10.23,10.17,10.22,170400.0
2012-08-31 15:00:00,10.21,10.22,10.09,10.15,390400.0,10.21,10.22,10.09,10.15,390400.0
2012-09-04 09:30:00,10.21,10.53,10.21,10.4,528800.0,10.21,10.53,10.21,10.4,528800.0
2012-09-04 10:00:00,10.38,10.38,10.22,10.25,600400.0,10.38,10.38,10.22,10.25,600400.0
2012-09-04 11:00:00,10.26,10.27,10.24,10.24,149200.0,10.26,10.27,10.24,10.24,149200.0
2012-09-04 12:00:00,10.24,10.28,10.2,10.28,395200.0,10.24,10.28,10.2,10.28,395200.0
2012-09-04 13:00:00,10.28,10.34,10.28,10.33,199600.0,10.28,10.34,10.28,10.33,199600.0
2012-09-04 14:00:00,10.33,10.42,10.33,10.37,182000.0,10.33,10.42,10.33,10.37,182000.0
2012-09-04 15:00:00,10.37,10.37,10.32,10.36,341200.0,10.37,10.37,10.32,10.36,341200.0
2012-09-05 09:30:00,10.29,10.39,10.27,10.37,352000.0,10.29,10.39,10.27,10.37,352000.0
2012-09-05 10:00:00,10.37,10.51,10.37,10.42,407600.0,10.37,10.51,10.37,10.42,407600.0
2012-09-05 11:00:00,10.41,10.46,10.4,10.45,68800.0,10.41,10.46,10.4,10.45,68800.0
2012-09-05 12:00:00,10.44,10.49,10.41,10.41,266000.0,10.44,10.49,10.41,10.41,266000.0
2012-09-05 13:00:00,10.42,10.43,10.35,10.4,83200.0,10.42,10.43,10.35,10.4,83200.0
2012-09-05 14:00:00,10.4,10.41,10.37,10.38,76400.0,10.4,10.41,10.37,10.38,76400.0
2012-09-05 15:00:00,10.38,10.4,10.33,10.37,346800.0,10.38,10.4,10.33,10.37,346800.0
2012-09-06 09:30:00,10.4,10.52,10.4,10.46,251600.0,10.4,10.52,10.4,10.46,251600.0
2012-09-06 10:00:00,10.46,10.61,10.46,10.59,164800.0,10.46,10.61,10.46,10.59,164800.0
2012-09-06 11:00:00,10.6,10.62,10.56,10.56,166000.0,10.6,10.62,10.56,10.56,166000.0
2012-09-06 12:00:00,10.56,10.58,10.5,10.52,92400.0,10.56,10.58,10.5,10.52,92400.0
2012-09-06 13:00:00,10.52,10.53,10.49,10.5,82000.0,10.52,10.53,10.49,10.5,82000.0
2012-09-06 14:00:00,10.51,10.51,10.47,10.48,139200.0,10.51,10.51,10.47,10.48,139200.0
2012-09-06 15:00:00,10.49,10.49,10.45,10.46,680000.0,10.49,10.49,10.45,10.46,680000.0
2012-09-07 09:30:00,10.53,10.53,10.42,10.42,48800.0,10.53,10.53,10.42,10.42,48800.0
2012-09-07 10:00:00,10.44,10.47,10.41,10.44,220000.0,10.44,10.47,10.41,10.44,220000.0
2012-09-07 11:00:00,10.45,10.46,10.4,10.4,91600.0,10.45,10.46,10.4,10.4,91600.0
2012-09-07 12:00:00,10.42,10.43,10.38,10.43,114000.0,10.42,10.43,10.38,10.43,114000.0
2012-09-07 13:00:00,10.43,10.45,10.39,10.42,260000.0,10.43,10.45,10.39,10.42,260000.0
2012-09-07 14:00:00,10.42,10.44,10.4,10.41,213600.0,10.42,10.44,10.4,10.41,213600.0
2012-09-07 15:00:00,10.41,10.42,10.38,10.38,547600.0,10.41,10.42,10.38,10.38,547600.0
2012-09-10 09:30:00,10.39,10.39,10.22,10.27,315200.0,10.39,10.39,10.22,10.27,315200.0
2012-09-10 10:00:00,10.27,10.28,10.19,10.21,233200.0,10.27,10.28,10.19,10.21,233200.0
2012-09-10 11:00:00,10.21,10.24,10.17,10.24,327600.0,10.21,10.24,10.17,10.24,327600.0
2012-09-10 12:00:00,10.25,10.25,10.17,10.18,288400.0,10.25,10.25,10.17,10.18,288400.0
2012-09-10 13:00:00,10.18,10.22,10.18,10.19,208800.0,10.18,10.22,10.18,10.19,208800.0
2012-09-10 14:00:00,10.19,10.2,10.15,10.17,364000.0,10.19,10.2,10.15,10.17,364000.0
2012-09-10 15:00:00,10.17,10.18,10.12,10.12,937600.0,10.17,10.18,10.12,10.12,937600.0
2012-09-11 09:30:00,10.17,10.21,10.14,10.19,248000.0,10.17,10.21,10.14,10.19,248000.0
2012-09-11 10:00:00,10.19,10.2,10.14,10.17,440400.0,10.19,10.2,10.14,10.17,440400.0
2012-09-11 11:00:00,10.17,10.18,10.11,10.15,592000.0,10.17,10.18,10.11,10.15,592000.0
2012-09-11 12:00:00,10.15,10.18,10.06,10.06,250000.0,10.15,10.18,10.06,10.06,250000.0
2012-09-11 13:00:00,10.06,10.09,10.0,10.08,418000.0,10.06,10.09,10.0,10.08,418000.0
2012-09-11 14:00:00,10.08,10.11,10.01,10.05,329600.0,10.08,10.11,10.01,10.05,329600.0
2012-09-11 15:00:00,10.05,10.08,10.04,10.04,596800.0,10.05,10.08,10.04,10.04,596800.0
2012-09-12 09:30:00,10.04,10.06,9.7,9.76,894800.0,10.04,10.06,9.7,9.76,894800.0
2012-09-12 10:00:00,9.76,9.78,9.45,9.49,1547200.0,9.76,9.78,9.45,9.49,1547200.0
2012-09-12 11:00:00,9.49,9.56,9.4,9.47,1142400.0,9.49,9.56,9.4,9.47,1142400.0
2012-09-12 12:00:00,9.47,9.56,9.46,9.51,414400.0,9.47,9.56,9.46,9.51,414400.0
2012-09-12 13:00:00,9.51,9.53,9.49,9.5,372000.0,9.51,9.53,9.49,9.5,372000.0
2012-09-12 14:00:00,9.5,9.51,9.31,9.34,803600.0,9.5,9.51,9.31,9.34,803600.0
2012-09-12 15:00:00,9.34,9.39,9.21,9.33,2414800.0,9.34,9.39,9.21,9.33,2414800.0
2012-09-13 09:30:00,9.32,9.37,9.22,9.35,397200.0,9.32,9.37,9.22,9.35,397200.0
2012-09-13 10:00:00,9.34,9.38,9.32,9.35,388000.0,9.34,9.38,9.32,9.35,388000.0
2012-09-13 11:00:00,9.36,9.38,9.29,9.35,512000.0,9.36,9.38,9.29,9.35,512000.0
2012-09-13 12:00:00,9.36,9.39,9.32,9.38,294800.0,9.36,9.39,9.32,9.38,294800.0
2012-09-13 13:00:00,9.38,9.46,9.35,9.39,372000.0,9.38,9.46,9.35,9.39,372000.0
2012-09-13 14:00:00,9.4,9.44,9.36,9.38,392000.0,9.4,9.44,9.36,9.38,392000.0
2012-09-13 15:00:00,9.38,9.4,9.34,9.36,568400.0,9.38,9.4,9.34,9.36,568400.0
2012-09-14 09:30:00,9.38,9.47,9.37,9.42,352800.0,9.38,9.47,9.37,9.42,352800.0
2012-09-14 10:00:00,9.43,9.45,9.3,9.34,473600.0,9.43,9.45,9.3,9.34,473600.0
2012-09-14 11:00:00,9.33,9.42,9.29,9.3,257600.0,9.33,9.42,9.29,9.3,257600.0
2012-09-14 12:00:00,9.3,9.33,9.28,9.3,476800.0,9.3,9.33,9.28,9.3,476800.0
2012-09-14 13:00:00,9.3,9.33,9.25,9.27,364800.0,9.3,9.33,9.25,9.27,364800.0
2012-09-14 14:00:00,9.27,9.36,9.24,9.35,444000.0,9.27,9.36,9.24,9.35,444000.0
2012-09-14 15:00:00,9.34,9.35,9.31,9.33,815600.0,9.34,9.35,9.31,9.33,815600.0
2012-09-17 09:30:00,9.3,9.36,9.28,9.33,76000.0,9.3,9.36,9.28,9.33,76000.0
2012-09-17 10:00:00,9.33,9.39,9.32,9.36,424000.0,9.33,9.39,9.32,9.36,424000.0
2012-09-17 11:00:00,9.36,9.38,9.34,9.38,373600.0,9.36,9.38,9.34,9.38,373600.0
2012-09-17 12:00:00,9.37,9.39,9.36,9.38,343200.0,9.37,9.39,9.36,9.38,343200.0
2012-09-17 13:00:00,9.38,9.45,9.38,9.44,309200.0,9.38,9.45,9.38,9.44,309200.0
2012-09-17 14:00:00,9.45,9.51,9.43,9.49,381600.0,9.45,9.51,9.43,9.49,381600.0
2012-09-17 15:00:00,9.49,9.53,9.45,9.52,866400.0,9.49,9.53,9.45,9.52,866400.0
2012-09-18 09:30:00,9.52,9.59,9.46,9.55,181200.0,9.52,9.59,9.46,9.55,181200.0
2012-09-18 10:00:00,9.56,9.56,9.45,9.47,268800.0,9.56,9.56,9.45,9.47,268800.0
2012-09-18 11:00:00,9.46,9.47,9.41,9.43,149200.0,9.46,9.47,9.41,9.43,149200.0
2012-09-18 12:00:00,9.43,9.43,9.34,9.35,262400.0,9.43,9.43,9.34,9.35,262400.0
2012-09-18 13:00:00,9.35,9.45,9.35,9.45,187600.0,9.35,9.45,9.35,9.45,187600.0
2012-09-18 14:00:00,9.45,9.49,9.42,9.42,334800.0,9.45,9.49,9.42,9.42,334800.0
2012-09-18 15:00:00,9.42,9.43,9.39,9.42,559200.0,9.42,9.43,9.39,9.42,559200.0
2012-09-19 09:30:00,9.43,9.44,9.3,9.35,94800.0,9.43,9.44,9.3,9.35,94800.0
2012-09-19 10:00:00,9.35,9.4,9.24,9.25,306800.0,9.35,9.4,9.24,9.25,306800.0
2012-09-19 11:00:00,9.26,9.36,9.26,9.36,172400.0,9.26,9.36,9.26,9.36,172400.0
2012-09-19 12:00:00,9.35,9.38,9.32,9.36,400800.0,9.35,9.38,9.32,9.36,400800.0
2012-09-19 13:00:00,9.36,9.38,9.33,9.37,271200.0,9.36,9.38,9.33,9.37,271200.0
2012-09-19 14:00:00,9.37,9.38,9.33,9.34,209200.0,9.37,9.38,9.33,9.34,209200.0
2012-09-19 15:00:00,9.33,9.34,9.23,9.26,861200.0,9.33,9.34,9.23,9.26,861200.0
2012-09-20 09:30:00,9.2,9.2,9.09,9.11,299200.0,9.2,9.2,9.09,9.11,299200.0
2012-09-20 10:00:00,9.11,9.21,9.06,9.2,852400.0,9.11,9.21,9.06,9.2,852400.0
2012-09-20 11:00:00,9.2,9.22,9.13,9.13,320000.0,9.2,9.22,9.13,9.13,320000.0
2012-09-20 12:00:00,9.14,9.17,9.06,9.12,352000.0,9.14,9.17,9.06,9.12,352000.0
2012-09-20 13:00:00,9.11,9.16,9.11,9.12,176800.0,9.11,9.16,9.11,9.12,176800.0
2012-09-20 14:00:00,9.12,9.13,9.08,9.08,326800.0,9.12,9.13,9.08,9.08,326800.0
2012-09-20 15:00:00,9.08,9.08,9.02,9.05,867600.0,9.08,9.08,9.02,9.05,867600.0
2012-09-21 09:30:00,9.13,9.38,9.09,9.37,723200.0,9.13,9.38,9.09,9.37,723200.0
2012-09-21 10:00:00,9.37,9.46,9.32,9.43,633600.0,9.37,9.46,9.32,9.43,633600.0
2012-09-21 11:00:00,9.44,9.44,9.38,9.38,340000.0,9.44,9.44,9.38,9.38,340000.0
2012-09-21 12:00:00,9.38,9.43,9.34,9.42,285200.0,9.38,9.43,9.34,9.42,285200.0
2012-09-21 13:00:00,9.42,9.42,9.28,9.29,775600.0,9.42,9.42,9.28,9.29,775600.0
2012-09-21 14:00:00,9.29,9.38,9.27,9.35,197200.0,9.29,9.38,9.27,9.35,197200.0
2012-09-21 15:00:00,9.35,9.38,9.32,9.34,722400.0,9.35,9.38,9.32,9.34,722400.0
2012-09-24 09:30:00,9.25,9.28,9.14,9.25,279200.0,9.25,9.28,9.14,9.25,279200.0
2012-09-24 10:00:00,9.24,9.28,9.2,9.2,267600.0,9.24,9.28,9.2,9.2,267600.0
2012-09-24 11:00:00,9.2,9.26,9.2,9.25,161600.0,9.2,9.26,9.2,9.25,161600.0
2012-09-24 12:00:00,9.25,9.26,9.22,9.24,108400.0,9.25,9.26,9.22,9.24,108400.0
2012-09-24 13:00:00,9.23,9.25,9.21,9.23,92800.0,9.23,9.25,9.21,9.23,92800.0
2012-09-24 14:00:00,9.24,9.28,9.24,9.25,198000.0,9.24,9.28,9.24,9.25,198000.0
2012-09-24 15:00:00,9.25,9.27,9.24,9.25,303200.0,9.25,9.27,9.24,9.25,303200.0
2012-09-25 09:30:00,9.3,9.35,9.26,9.27,76800.0,9.3,9.35,9.26,9.27,76800.0
2012-09-25 10:00:00,9.29,9.32,9.23,9.24,176000.0,9.29,9.32,9.23,9.24,176000.0
2012-09-25 11:00:00,9.24,9.26,9.21,9.21,135200.0,9.24,9.26,9.21,9.21,135200.0
2012-09-25 12:00:00,9.22,9.25,9.2,9.25,251600.0,9.22,9.25,9.2,9.25,251600.0
2012-09-25 13:00:00,9.24,9.25,9.22,9.23,166800.0,9.24,9.25,9.22,9.23,166800.0
2012-09-25 14:00:00,9.22,9.24,9.19,9.2,245200.0,9.22,9.24,9.19,9.2,245200.0
2012-09-25 15:00:00,9.2,9.2,9.1,9.1,418000.0,9.2,9.2,9.1,9.1,418000.0
2012-09-26 09:30:00,9.12,9.19,9.09,9.15,189200.0,9.12,9.19,9.09,9.15,189200.0
2012-09-26 10:00:00,9.14,9.14,9.04,9.08,192000.0,9.14,9.14,9.04,9.08,192000.0
2012-09-26 11:00:00,9.06,9.15,9.06,9.08,111600.0,9.06,9.15,9.06,9.08,111600.0
2012-09-26 12:00:00,9.08,9.17,9.08,9.15,81200.0,9.08,9.17,9.08,9.15,81200.0
2012-09-26 13:00:00,9.15,9.17,9.11,9.11,108000.0,9.15,9.17,9.11,9.11,108000.0
2012-09-26 14:00:00,9.11,9.17,9.1,9.12,132800.0,9.11,9.17,9.1,9.12,132800.0
2012-09-26 15:00:00,9.11,9.14,9.09,9.13,308800.0,9.11,9.14,9.09,9.13,308800.0
2012-09-27 09:30:00,9.16,9.31,9.16,9.28,255600.0,9.16,9.31,9.16,9.28,255600.0
2012-09-27 10:00:00,9.28,9.29,9.23,9.24,135200.0,9.28,9.29,9.23,9.24,135200.0
2012-09-27 11:00:00,9.24,9.3,9.19,9.28,138400.0,9.24,9.3,9.19,9.28,138400.0
2012-09-27 12:00:00,9.29,9.3,9.24,9.28,66800.0,9.29,9.3,9.24,9.28,66800.0
2012-09-27 13:00:00,9.28,9.37,9.27,9.31,318800.0,9.28,9.37,9.27,9.31,318800.0
2012-09-27 14:00:00,9.31,9.31,9.28,9.28,101200.0,9.31,9.31,9.28,9.28,101200.0
2012-09-27 15:00:00,9.28,9.3,9.26,9.28,322400.0,9.28,9.3,9.26,9.28,322400.0
2012-09-28 09:30:00,9.22,9.26,9.19,9.2,54000.0,9.22,9.26,9.19,9.2,54000.0
2012-09-28 10:00:00,9.2,9.24,9.14,9.21,172800.0,9.2,9.24,9.14,9.21,172800.0
2012-09-28 11:00:00,9.21,9.29,9.2,9.25,175200.0,9.21,9.29,9.2,9.25,175200.0
2012-09-28 12:00:00,9.26,9.29,9.22,9.28,150800.0,9.26,9.29,9.22,9.28,150800.0
2012-09-28 13:00:00,9.29,9.31,9.27,9.3,260800.0,9.29,9.31,9.27,9.3,260800.0
2012-09-28 14:00:00,9.31,9.32,9.28,9.3,307200.0,9.31,9.32,9.28,9.3,307200.0
2012-09-28 15:00:00,9.3,9.36,9.3,9.35,945200.0,9.3,9.36,9.3,9.35,945200.0
2012-10-01 09:30:00,9.38,9.42,9.29,9.29,324000.0,9.38,9.42,9.29,9.29,324000.0
2012-10-01 10:00:00,9.29,9.39,9.23,9.24,328000.0,9.29,9.39,9.23,9.24,328000.0
2012-10-01 11:00:00,9.24,9.3,9.24,9.25,224000.0,9.24,9.3,9.24,9.25,224000.0
2012-10-01 12:00:00,9.24,9.34,9.24,9.31,493200.0,9.24,9.34,9.24,9.31,493200.0
2012-10-01 13:00:00,9.31,9.34,9.28,9.31,474000.0,9.31,9.34,9.28,9.31,474000.0
2012-10-01 14:00:00,9.31,9.33,9.3,9.31,360800.0,9.31,9.33,9.3,9.31,360800.0
2012-10-01 15:00:00,9.32,9.32,9.22,9.26,802800.0,9.32,9.32,9.22,9.26,802800.0
2012-10-02 09:30:00,9.31,9.32,9.26,9.27,70000.0,9.31,9.32,9.26,9.27,70000.0
2012-10-02 10:00:00,9.27,9.27,9.2,9.2,280800.0,9.27,9.27,9.2,9.2,280800.0
2012-10-02 11:00:00,9.19,9.21,9.13,9.13,351200.0,9.19,9.21,9.13,9.13,351200.0
2012-10-02 12:00:00,9.13,9.17,9.08,9.11,442000.0,9.13,9.17,9.08,9.11,442000.0
2012-10-02 13:00:00,9.11,9.12,9.07,9.09,246400.0,9.11,9.12,9.07,9.09,246400.0
2012-10-02 14:00:00,9.09,9.1,9.05,9.05,398800.0,9.09,9.1,9.05,9.05,398800.0
2012-10-02 15:00:00,9.05,9.11,9.04,9.1,864800.0,9.05,9.11,9.04,9.1,864800.0
2012-10-03 09:30:00,9.15,9.17,9.1,9.11,217200.0,9.15,9.17,9.1,9.11,217200.0
2012-10-03 10:00:00,9.12,9.15,9.05,9.15,302800.0,9.12,9.15,9.05,9.15,302800.0
2012-10-03 11:00:00,9.15,9.24,9.13,9.22,180400.0,9.15,9.24,9.13,9.22,180400.0
2012-10-03 12:00:00,9.22,9.29,9.17,9.29,531600.0,9.22,9.29,9.17,9.29,531600.0
2012-10-03 13:00:00,9.28,9.3,9.2,9.2,260800.0,9.28,9.3,9.2,9.2,260800.0
2012-10-03 14:00:00,9.2,9.23,9.19,9.22,272000.0,9.2,9.23,9.19,9.22,272000.0
2012-10-03 15:00:00,9.22,9.26,9.19,9.22,526400.0,9.22,9.26,9.19,9.22,526400.0
2012-10-04 09:30:00,9.23,9.33,9.23,9.24,163600.0,9.23,9.33,9.23,9.24,163600.0
2012-10-04 10:00:00,9.24,9.27,9.21,9.24,228000.0,9.24,9.27,9.21,9.24,228000.0
2012-10-04 11:00:00,9.25,9.25,9.13,9.21,386000.0,9.25,9.25,9.13,9.21,386000.0
2012-10-04 12:00:00,9.22,9.22,9.17,9.18,164800.0,9.22,9.22,9.17,9.18,164800.0
2012-10-04 13:00:00,9.18,9.21,9.15,9.16,298000.0,9.18,9.21,9.15,9.16,298000.0
2012-10-04 14:00:00,9.16,9.18,9.13,9.15,472400.0,9.16,9.18,9.13,9.15,472400.0
2012-10-04 15:00:00,9.15,9.17,9.13,9.16,1135200.0,9.15,9.17,9.13,9.16,1135200.0
2012-10-05 09:30:00,9.17,9.2,9.11,9.12,392000.0,9.17,9.2,9.11,9.12,392000.0
2012-10-05 10:00:00,9.12,9.19,9.12,9.19,332800.0,9.12,9.19,9.12,9.19,332800.0
2012-10-05 11:00:00,9.19,9.2,9.13,9.19,174000.0,9.19,9.2,9.13,9.19,174000.0
2012-10-05 12:00:00,9.19,9.19,9.13,9.15,275200.0,9.19,9.19,9.13,9.15,275200.0
2012-10-05 13:00:00,9.15,9.15,9.05,9.06,308800.0,9.15,9.15,9.05,9.06,308800.0
2012-10-05 14:00:00,9.06,9.11,9.05,9.07,193200.0,9.06,9.11,9.05,9.07,193200.0
2012-10-05 15:00:00,9.07,9.08,9.02,9.06,1060000.0,9.07,9.08,9.02,9.06,1060000.0
2012-10-08 09:30:00,9.04,9.05,8.91,8.98,301200.0,9.04,9.05,8.91,8.98,301200.0
2012-10-08 10:00:00,8.99,9.09,8.99,9.04,388400.0,8.99,9.09,8.99,9.04,388400.0
2012-10-08 11:00:00,9.04,9.07,9.02,9.05,306400.0,9.04,9.07,9.02,9.05,306400.0
2012-10-08 12:00:00,9.05,9.06,8.99,8.99,159200.0,9.05,9.06,8.99,8.99,159200.0
2012-10-08 13:00:00,8.99,9.08,8.99,9.06,109600.0,8.99,9.08,8.99,9.06,109600.0
2012-10-08 14:00:00,9.06,9.08,9.06,9.07,286800.0,9.06,9.08,9.06,9.07,286800.0
2012-10-08 15:00:00,9.08,9.08,9.03,9.04,460400.0,9.08,9.08,9.03,9.04,460400.0
2012-10-09 09:30:00,9.04,9.04,8.9,8.92,157600.0,9.04,9.04,8.9,8.92,157600.0
2012-10-09 10:00:00,8.92,8.97,8.84,8.86,325200.0,8.92,8.97,8.84,8.86,325200.0
2012-10-09 11:00:00,8.86,8.88,8.81,8.84,285600.0,8.86,8.88,8.81,8.84,285600.0
2012-10-09 12:00:00,8.84,8.88,8.84,8.88,291200.0,8.84,8.88,8.84,8.88,291200.0
2012-10-09 13:00:00,8.88,8.88,8.86,8.88,380800.0,8.88,8.88,8.86,8.88,380800.0
2012-10-09 14:00:00,8.88,8.93,8.87,8.93,641200.0,8.88,8.93,8.87,8.93,641200.0
2012-10-09 15:00:00,8.92,8.94,8.89,8.9,344800.0,8.92,8.94,8.89,8.9,344800.0
2012-10-10 09:30:00,8.9,8.99,8.86,8.98,60000.0,8.9,8.99,8.86,8.98,60000.0
2012-10-10 10:00:00,9.01,9.02,8.97,8.99,203600.0,9.01,9.02,8.97,8.99,203600.0
2012-10-10 11:00:00,8.99,9.02,8.95,8.96,100400.0,8.99,9.02,8.95,8.96,100400.0
2012-10-10 12:00:00,8.95,8.99,8.93,8.96,161200.0,8.95,8.99,8.93,8.96,161200.0
2012-10-10 13:00:00,8.96,8.97,8.94,8.97,173200.0,8.96,8.97,8.94,8.97,173200.0
2012-10-10 14:00:00,8.97,8.97,8.92,8.94,194000.0,8.97,8.97,8.92,8.94,194000.0
2012-10-10 15:00:00,8.94,8.95,8.9,8.93,769600.0,8.94,8.95,8.9,8.93,769600.0
2012-10-11 09:30:00,8.97,9.02,8.94,9.02,85600.0,8.97,9.02,8.94,9.02,85600.0
2012-10-11 10:00:00,9.01,9.04,8.97,9.01,204000.0,9.01,9.04,8.97,9.01,204000.0
2012-10-11 11:00:00,9.01,9.01,8.97,8.99,159600.0,9.01,9.01,8.97,8.99,159600.0
2012-10-11 12:00:00,8.99,9.01,8.97,9.0,271600.0,8.99,9.01,8.97,9.0,271600.0
2012-10-11 13:00:00,9.0,9.0,8.96,8.97,145200.0,9.0,9.0,8.96,8.97,145200.0
2012-10-11 14:00:00,8.98,9.0,8.97,8.98,95600.0,8.98,9.0,8.97,8.98,95600.0
2012-10-11 15:00:00,8.97,9.0,8.94,8.96,386400.0,8.97,9.0,8.94,8.96,386400.0
2012-10-12 09:30:00,8.97,9.0,8.94,9.0,44800.0,8.97,9.0,8.94,9.0,44800.0
2012-10-12 10:00:00,8.99,9.0,8.94,8.99,286000.0,8.99,9.0,8.94,8.99,286000.0
2012-10-12 11:00:00,8.99,8.99,8.94,8.97,187600.0,8.99,8.99,8.94,8.97,187600.0
2012-10-12 12:00:00,8.97,8.97,8.9,8.92,178000.0,8.97,8.97,8.9,8.92,178000.0
2012-10-12 13:00:00,8.91,8.95,8.88,8.9,204400.0,8.91,8.95,8.88,8.9,204400.0
2012-10-12 14:00:00,8.9,8.9,8.84,8.88,111600.0,8.9,8.9,8.84,8.88,111600.0
2012-10-12 15:00:00,8.88,8.92,8.87,8.9,305200.0,8.88,8.92,8.87,8.9,305200.0
2012-10-15 09:30:00,8.9,8.93,8.78,8.83,306800.0,8.9,8.93,8.78,8.83,306800.0
2012-10-15 10:00:00,8.82,8.86,8.76,8.81,206400.0,8.82,8.86,8.76,8.81,206400.0
2012-10-15 11:00:00,8.81,8.88,8.81,8.83,406800.0,8.81,8.88,8.81,8.83,406800.0
2012-10-15 12:00:00,8.83,8.9,8.81,8.89,357200.0,8.83,8.9,8.81,8.89,357200.0
2012-10-15 13:00:00,8.89,8.9,8.84,8.88,160400.0,8.89,8.9,8.84,8.88,160400.0
2012-10-15 14:00:00,8.88,8.89,8.84,8.87,123600.0,8.88,8.89,8.84,8.87,123600.0
2012-10-15 15:00:00,8.87,8.91,8.86,8.88,481600.0,8.87,8.91,8.86,8.88,481600.0
2012-10-16 09:30:00,8.9,8.95,8.85,8.9,206000.0,8.9,8.95,8.85,8.9,206000.0
2012-10-16 10:00:00,8.9,8.9,8.85,8.87,140000.0,8.9,8.9,8.85,8.87,140000.0
2012-10-16 11:00:00,8.87,8.87,8.79,8.79,282800.0,8.87,8.87,8.79,8.79,282800.0
2012-10-16 12:00:00,8.79,8.8,8.74,8.74,278800.0,8.79,8.8,8.74,8.74,278800.0
2012-10-16 13:00:00,8.74,8.75,8.68,8.71,299200.0,8.74,8.75,8.68,8.71,299200.0
2012-10-16 14:00:00,8.71,8.75,8.71,8.75,182800.0,8.71,8.75,8.71,8.75,182800.0
2012-10-16 15:00:00,8.75,8.75,8.73,8.74,658800.0,8.75,8.75,8.73,8.74,658800.0
2012-10-17 09:30:00,8.77,9.44,8.77,9.4,3324400.0,8.77,9.44,8.77,9.4,3324400.0
2012-10-17 10:00:00,9.4,9.86,9.4,9.67,3888400.0,9.4,9.86,9.4,9.67,3888400.0
2012-10-17 11:00:00,9.67,9.74,9.51,9.68,1102400.0,9.67,9.74,9.51,9.68,1102400.0
2012-10-17 12:00:00,9.67,9.83,9.65,9.73,649200.0,9.67,9.83,9.65,9.73,649200.0
2012-10-17 13:00:00,9.73,9.76,9.66,9.73,553600.0,9.73,9.76,9.66,9.73,553600.0
2012-10-17 14:00:00,9.73,9.73,9.64,9.67,708800.0,9.73,9.73,9.64,9.67,708800.0
2012-10-17 15:00:00,9.67,9.72,9.61,9.71,1613200.0,9.67,9.72,9.61,9.71,1613200.0
2012-10-18 09:30:00,9.7,9.79,9.66,9.71,302800.0,9.7,9.79,9.66,9.71,302800.0
2012-10-18 10:00:00,9.71,9.71,9.6,9.66,344000.0,9.71,9.71,9.6,9.66,344000.0
2012-10-18 11:00:00,9.65,9.69,9.64,9.65,262400.0,9.65,9.69,9.64,9.65,262400.0
2012-10-18 12:00:00,9.65,9.65,9.62,9.63,201600.0,9.65,9.65,9.62,9.63,201600.0
2012-10-18 13:00:00,9.63,9.68,9.62,9.65,200800.0,9.63,9.68,9.62,9.65,200800.0
2012-10-18 14:00:00,9.65,9.67,9.61,9.65,215600.0,9.65,9.67,9.61,9.65,215600.0
2012-10-18 15:00:00,9.65,9.72,9.63,9.71,628400.0,9.65,9.72,9.63,9.71,628400.0
2012-10-19 09:30:00,9.65,9.71,9.59,9.66,225600.0,9.65,9.71,9.59,9.66,225600.0
2012-10-19 10:00:00,9.67,9.72,9.64,9.69,165200.0,9.67,9.72,9.64,9.69,165200.0
2012-10-19 11:00:00,9.69,9.69,9.6,9.68,191600.0,9.69,9.69,9.6,9.68,191600.0
2012-10-19 12:00:00,9.68,9.68,9.59,9.63,212800.0,9.68,9.68,9.59,9.63,212800.0
2012-10-19 13:00:00,9.63,9.65,9.57,9.63,182400.0,9.63,9.65,9.57,9.63,182400.0
2012-10-19 14:00:00,9.63,9.67,9.59,9.63,368000.0,9.63,9.67,9.59,9.63,368000.0
2012-10-19 15:00:00,9.62,9.67,9.57,9.62,522400.0,9.62,9.67,9.57,9.62,522400.0
2012-10-22 09:30:00,9.56,9.6,9.46,9.55,91600.0,9.56,9.6,9.46,9.55,91600.0
2012-10-22 10:00:00,9.56,9.59,9.52,9.55,217200.0,9.56,9.59,9.52,9.55,217200.0
2012-10-22 11:00:00,9.55,9.57,9.53,9.55,150800.0,9.55,9.57,9.53,9.55,150800.0
2012-10-22 12:00:00,9.55,9.58,9.52,9.53,81600.0,9.55,9.58,9.52,9.53,81600.0
2012-10-22 13:00:00,9.53,9.57,9.51,9.51,200000.0,9.53,9.57,9.51,9.51,200000.0
2012-10-22 14:00:00,9.51,9.55,9.51,9.53,199600.0,9.51,9.55,9.51,9.53,199600.0
2012-10-22 15:00:00,9.53,9.62,9.53,9.61,638800.0,9.53,9.62,9.53,9.61,638800.0
2012-10-23 09:30:00,9.49,9.92,9.45,9.76,872000.0,9.49,9.92,9.45,9.76,872000.0
2012-10-23 10:00:00,9.76,9.87,9.65,9.71,715600.0,9.76,9.87,9.65,9.71,715600.0
2012-10-23 11:00:00,9.71,9.75,9.59,9.72,684800.0,9.71,9.75,9.59,9.72,684800.0
2012-10-23 12:00:00,9.72,9.72,9.63,9.65,380000.0,9.72,9.72,9.63,9.65,380000.0
2012-10-23 13:00:00,9.66,9.69,9.63,9.65,258000.0,9.66,9.69,9.63,9.65,258000.0
2012-10-23 14:00:00,9.66,9.74,9.51,9.62,1007200.0,9.66,9.74,9.51,9.62,1007200.0
2012-10-23 15:00:00,9.63,9.69,9.62,9.62,1149600.0,9.63,9.69,9.62,9.62,1149600.0
2012-10-24 09:30:00,9.54,9.76,9.54,9.7,459200.0,9.54,9.76,9.54,9.7,459200.0
2012-10-24 10:00:00,9.7,9.71,9.61,9.62,416400.0,9.7,9.71,9.61,9.62,416400.0
2012-10-24 11:00:00,9.62,9.67,9.59,9.62,338000.0,9.62,9.67,9.59,9.62,338000.0
2012-10-24 12:00:00,9.63,9.69,9.63,9.65,211600.0,9.63,9.69,9.63,9.65,211600.0
2012-10-24 13:00:00,9.65,9.66,9.61,9.62,254000.0,9.65,9.66,9.61,9.62,254000.0
2012-10-24 14:00:00,9.62,9.66,9.61,9.64,447600.0,9.62,9.66,9.61,9.64,447600.0
2012-10-24 15:00:00,9.63,9.65,9.61,9.64,845600.0,9.63,9.65,9.61,9.64,845600.0
2012-10-25 09:30:00,9.74,9.8,9.64,9.7,258000.0,9.74,9.8,9.64,9.7,258000.0
2012-10-25 10:00:00,9.69,9.72,9.63,9.65,664800.0,9.69,9.72,9.63,9.65,664800.0
2012-10-25 11:00:00,9.64,9.66,9.61,9.65,358800.0,9.64,9.66,9.61,9.65,358800.0
2012-10-25 12:00:00,9.65,9.67,9.61,9.65,344800.0,9.65,9.67,9.61,9.65,344800.0
2012-10-25 13:00:00,9.65,9.66,9.6,9.62,344000.0,9.65,9.66,9.6,9.62,344000.0
2012-10-25 14:00:00,9.62,9.64,9.62,9.62,295200.0,9.62,9.64,9.62,9.62,295200.0
2012-10-25 15:00:00,9.62,9.64,9.6,9.63,698000.0,9.62,9.64,9.6,9.63,698000.0
2012-10-26 09:30:00,9.63,9.72,9.62,9.64,352000.0,9.63,9.72,9.62,9.64,352000.0
2012-10-26 10:00:00,9.64,9.66,9.6,9.63,386800.0,9.64,9.66,9.6,9.63,386800.0
2012-10-26 11:00:00,9.63,9.64,9.61,9.61,890000.0,9.63,9.64,9.61,9.61,890000.0
2012-10-26 12:00:00,9.61,9.61,9.5,9.55,230800.0,9.61,9.61,9.5,9.55,230800.0
2012-10-26 13:00:00,9.55,9.61,9.51,9.6,206400.0,9.55,9.61,9.51,9.6,206400.0
2012-10-26 14:00:00,9.6,9.63,9.58,9.63,285600.0,9.6,9.63,9.58,9.63,285600.0
2012-10-26 15:00:00,9.62,9.63,9.55,9.57,590400.0,9.62,9.63,9.55,9.57,590400.0
2012-10-31 09:30:00,9.56,9.57,9.37,9.39,289200.0,9.56,9.57,9.37,9.39,289200.0
2012-10-31 10:00:00,9.39,9.5,9.37,9.47,656000.0,9.39,9.5,9.37,9.47,656000.0
2012-10-31 11:00:00,9.47,9.5,9.43,9.46,320800.0,9.47,9.5,9.43,9.46,320800.0
2012-10-31 12:00:00,9.47,9.49,9.42,9.46,277200.0,9.47,9.49,9.42,9.46,277200.0
2012-10-31 13:00:00,9.47,9.52,9.45,9.49,261600.0,9.47,9.52,9.45,9.49,261600.0
2012-10-31 14:00:00,9.49,9.54,9.46,9.48,464400.0,9.49,9.54,9.46,9.48,464400.0
2012-10-31 15:00:00,9.49,9.53,9.46,9.49,722800.0,9.49,9.53,9.46,9.49,722800.0
2012-11-01 09:30:00,9.49,9.59,9.42,9.56,128800.0,9.49,9.59,9.42,9.56,128800.0
2012-11-01 10:00:00,9.56,9.62,9.54,9.58,826800.0,9.56,9.62,9.54,9.58,826800.0
2012-11-01 11:00:00,9.58,9.68,9.56,9.68,368800.0,9.58,9.68,9.56,9.68,368800.0
2012-11-01 12:00:00,9.68,9.7,9.46,9.47,370000.0,9.68,9.7,9.46,9.47,370000.0
2012-11-01 13:00:00,9.47,9.55,9.44,9.53,270000.0,9.47,9.55,9.44,9.53,270000.0
2012-11-01 14:00:00,9.54,9.63,9.54,9.61,390400.0,9.54,9.63,9.54,9.61,390400.0
2012-11-01 15:00:00,9.61,9.72,9.56,9.7,687600.0,9.61,9.72,9.56,9.7,687600.0
2012-11-02 09:30:00,9.73,9.79,9.7,9.78,137200.0,9.73,9.79,9.7,9.78,137200.0
2012-11-02 10:00:00,9.78,9.84,9.74,9.8,474400.0,9.78,9.84,9.74,9.8,474400.0
2012-11-02 11:00:00,9.79,9.82,9.78,9.82,199200.0,9.79,9.82,9.78,9.82,199200.0
2012-11-02 12:00:00,9.81,9.93,9.79,9.88,330000.0,9.81,9.93,9.79,9.88,330000.0
2012-11-02 13:00:00,9.88,9.88,9.84,9.85,384400.0,9.88,9.88,9.84,9.85,384400.0
2012-11-02 14:00:00,9.85,9.87,9.84,9.85,320800.0,9.85,9.87,9.84,9.85,320800.0
2012-11-02 15:00:00,9.85,9.86,9.69,9.74,1036400.0,9.85,9.86,9.69,9.74,1036400.0
2012-11-05 09:30:00,9.76,9.76,9.53,9.7,157600.0,9.76,9.76,9.53,9.7,157600.0
2012-11-05 10:00:00,9.7,9.82,9.69,9.8,302800.0,9.7,9.82,9.69,9.8,302800.0
2012-11-05 11:00:00,9.8,9.84,9.76,9.81,213600.0,9.8,9.84,9.76,9.81,213600.0
2012-11-05 12:00:00,9.81,9.9,9.79,9.9,1114800.0,9.81,9.9,9.79,9.9,1114800.0
2012-11-05 13:00:00,9.9,9.93,9.81,9.82,387200.0,9.9,9.93,9.81,9.82,387200.0
2012-11-05 14:00:00,9.82,9.83,9.79,9.8,592800.0,9.82,9.83,9.79,9.8,592800.0
2012-11-05 15:00:00,9.8,9.87,9.79,9.83,652800.0,9.8,9.87,9.79,9.83,652800.0
2012-11-06 09:30:00,9.84,9.85,9.71,9.76,139200.0,9.84,9.85,9.71,9.76,139200.0
2012-11-06 10:00:00,9.75,9.81,9.65,9.8,223600.0,9.75,9.81,9.65,9.8,223600.0
2012-11-06 11:00:00,9.81,9.92,9.81,9.9,300400.0,9.81,9.92,9.81,9.9,300400.0
2012-11-06 12:00:00,9.9,9.96,9.84,9.85,247200.0,9.9,9.96,9.84,9.85,247200.0
2012-11-06 13:00:00,9.85,9.89,9.8,9.81,246000.0,9.85,9.89,9.8,9.81,246000.0
2012-11-06 14:00:00,9.81,9.85,9.79,9.84,202400.0,9.81,9.85,9.79,9.84,202400.0
2012-11-06 15:00:00,9.84,9.99,9.84,9.97,1066000.0,9.84,9.99,9.84,9.97,1066000.0
2012-11-07 09:30:00,10.21,10.89,10.21,10.81,2516400.0,10.21,10.89,10.21,10.81,2516400.0
2012-11-07 10:00:00,10.81,10.95,10.67,10.67,1878800.0,10.81,10.95,10.67,10.67,1878800.0
2012-11-07 11:00:00,10.68,10.77,10.6,10.75,1304400.0,10.68,10.77,10.6,10.75,1304400.0
2012-11-07 12:00:00,10.75,10.82,10.69,10.8,829200.0,10.75,10.82,10.69,10.8,829200.0
2012-11-07 13:00:00,10.81,11.08,10.79,11.01,1044800.0,10.81,11.08,10.79,11.01,1044800.0
2012-11-07 14:00:00,11.01,11.03,10.9,10.99,777200.0,11.01,11.03,10.9,10.99,777200.0
2012-11-07 15:00:00,10.99,11.01,10.91,10.97,1776800.0,10.99,11.01,10.91,10.97,1776800.0
2012-11-08 09:30:00,10.92,10.98,10.84,10.9,278400.0,10.92,10.98,10.84,10.9,278400.0
2012-11-08 10:00:00,10.9,10.9,10.68,10.75,494800.0,10.9,10.9,10.68,10.75,494800.0
2012-11-08 11:00:00,10.76,10.78,10.69,10.7,337600.0,10.76,10.78,10.69,10.7,337600.0
2012-11-08 12:00:00,10.69,10.75,10.68,10.7,321600.0,10.69,10.75,10.68,10.7,321600.0
2012-11-08 13:00:00,10.7,10.73,10.62,10.73,305200.0,10.7,10.73,10.62,10.73,305200.0
2012-11-08 14:00:00,10.72,10.75,10.59,10.6,527600.0,10.72,10.75,10.59,10.6,527600.0
2012-11-08 15:00:00,10.6,10.63,10.53,10.59,1103600.0,10.6,10.63,10.53,10.59,1103600.0
2012-11-09 09:30:00,10.61,10.66,10.52,10.64,232000.0,10.61,10.66,10.52,10.64,232000.0
2012-11-09 10:00:00,10.64,10.73,10.62,10.7,340800.0,10.64,10.73,10.62,10.7,340800.0
2012-11-09 11:00:00,10.7,10.72,10.62,10.68,579600.0,10.7,10.72,10.62,10.68,579600.0
2012-11-09 12:00:00,10.67,10.78,10.63,10.72,610000.0,10.67,10.78,10.63,10.72,610000.0
2012-11-09 13:00:00,10.72,10.72,10.61,10.65,484400.0,10.72,10.72,10.61,10.65,484400.0
2012-11-09 14:00:00,10.65,10.73,10.64,10.71,362000.0,10.65,10.73,10.64,10.71,362000.0
2012-11-09 15:00:00,10.71,10.71,10.62,10.63,925200.0,10.71,10.71,10.62,10.63,925200.0
2012-11-12 09:30:00,10.68,10.78,10.68,10.78,144400.0,10.68,10.78,10.68,10.78,144400.0
2012-11-12 10:00:00,10.78,10.84,10.71,10.72,209200.0,10.78,10.84,10.71,10.72,209200.0
2012-11-12 11:00:00,10.72,10.76,10.65,10.65,253600.0,10.72,10.76,10.65,10.65,253600.0
2012-11-12 12:00:00,10.65,10.68,10.62,10.65,197200.0,10.65,10.68,10.62,10.65,197200.0
2012-11-12 13:00:00,10.65,10.68,10.59,10.63,179200.0,10.65,10.68,10.59,10.63,179200.0
2012-11-12 14:00:00,10.62,10.71,10.59,10.71,303200.0,10.62,10.71,10.59,10.71,303200.0
2012-11-12 15:00:00,10.71,10.71,10.65,10.67,625200.0,10.71,10.71,10.65,10.67,625200.0
2012-11-13 09:30:00,10.63,10.69,10.63,10.68,110800.0,10.63,10.69,10.63,10.68,110800.0
2012-11-13 10:00:00,10.69,10.7,10.62,10.69,564800.0,10.69,10.7,10.62,10.69,564800.0
2012-11-13 11:00:00,10.69,10.69,10.6,10.63,230800.0,10.69,10.69,10.6,10.63,230800.0
2012-11-13 12:00:00,10.63,10.64,10.54,10.59,154400.0,10.63,10.64,10.54,10.59,154400.0
2012-11-13 13:00:00,10.59,10.66,10.58,10.64,423600.0,10.59,10.66,10.58,10.64,423600.0
2012-11-13 14:00:00,10.64,10.71,10.59,10.69,500400.0,10.64,10.71,10.59,10.69,500400.0
2012-11-13 15:00:00,10.69,10.71,10.62,10.64,750400.0,10.69,10.71,10.62,10.64,750400.0
2012-11-14 09:30:00,10.64,10.68,10.49,10.65,170800.0,10.64,10.68,10.49,10.65,170800.0
2012-11-14 10:00:00,10.64,10.66,10.61,10.64,261200.0,10.64,10.66,10.61,10.64,261200.0
2012-11-14 11:00:00,10.64,10.68,10.56,10.59,244400.0,10.64,10.68,10.56,10.59,244400.0
2012-11-14 12:00:00,10.59,10.59,10.54,10.57,184800.0,10.59,10.59,10.54,10.57,184800.0
2012-11-14 13:00:00,10.56,10.63,10.55,10.62,184000.0,10.56,10.63,10.55,10.62,184000.0
2012-11-14 14:00:00,10.6,10.63,10.53,10.56,162800.0,10.6,10.63,10.53,10.56,162800.0
2012-11-14 15:00:00,10.56,10.56,10.52,10.55,469200.0,10.56,10.56,10.52,10.55,469200.0
2012-11-15 09:30:00,10.56,10.64,10.52,10.54,68400.0,10.56,10.64,10.52,10.54,68400.0
2012-11-15 10:00:00,10.52,10.65,10.51,10.6,188000.0,10.52,10.65,10.51,10.6,188000.0
2012-11-15 11:00:00,10.6,10.63,10.54,10.54,244400.0,10.6,10.63,10.54,10.54,244400.0
2012-11-15 12:00:00,10.54,10.56,10.48,10.56,125200.0,10.54,10.56,10.48,10.56,125200.0
2012-11-15 13:00:00,10.55,10.62,10.55,10.57,256800.0,10.55,10.62,10.55,10.57,256800.0
2012-11-15 14:00:00,10.57,10.58,10.52,10.55,258400.0,10.57,10.58,10.52,10.55,258400.0
2012-11-15 15:00:00,10.54,10.59,10.5,10.56,471600.0,10.54,10.59,10.5,10.56,471600.0
2012-11-16 09:30:00,10.52,10.57,10.43,10.44,172800.0,10.52,10.57,10.43,10.44,172800.0
2012-11-16 10:00:00,10.45,10.49,10.43,10.45,227600.0,10.45,10.49,10.43,10.45,227600.0
2012-11-16 11:00:00,10.45,10.56,10.43,10.56,270400.0,10.45,10.56,10.43,10.56,270400.0
2012-11-16 12:00:00,10.56,10.58,10.51,10.55,250000.0,10.56,10.58,10.51,10.55,250000.0
2012-11-16 13:00:00,10.55,10.58,10.51,10.53,84000.0,10.55,10.58,10.51,10.53,84000.0
2012-11-16 14:00:00,10.53,10.6,10.51,10.59,163200.0,10.53,10.6,10.51,10.59,163200.0
2012-11-16 15:00:00,10.59,10.64,10.59,10.61,570000.0,10.59,10.64,10.59,10.61,570000.0
2012-11-19 09:30:00,10.69,10.75,10.63,10.73,104400.0,10.69,10.75,10.63,10.73,104400.0
2012-11-19 10:00:00,10.75,10.78,10.61,10.78,178400.0,10.75,10.78,10.61,10.78,178400.0
2012-11-19 11:00:00,10.77,10.82,10.71,10.71,170800.0,10.77,10.82,10.71,10.71,170800.0
2012-11-19 12:00:00,10.71,10.72,10.66,10.67,122400.0,10.71,10.72,10.66,10.67,122400.0
2012-11-19 13:00:00,10.67,10.69,10.61,10.63,163200.0,10.67,10.69,10.61,10.63,163200.0
2012-11-19 14:00:00,10.63,10.74,10.62,10.73,210400.0,10.63,10.74,10.62,10.73,210400.0
2012-11-19 15:00:00,10.72,10.74,10.68,10.74,418400.0,10.72,10.74,10.68,10.74,418400.0
2012-11-20 09:30:00,10.74,10.74,10.56,10.56,125200.0,10.74,10.74,10.56,10.56,125200.0
2012-11-20 10:00:00,10.57,10.6,10.54,10.54,247200.0,10.57,10.6,10.54,10.54,247200.0
2012-11-20 11:00:00,10.54,10.64,10.52,10.6,239600.0,10.54,10.64,10.52,10.6,239600.0
2012-11-20 12:00:00,10.6,10.61,10.56,10.58,188000.0,10.6,10.61,10.56,10.58,188000.0
2012-11-20 13:00:00,10.58,10.63,10.53,10.62,225200.0,10.58,10.63,10.53,10.62,225200.0
2012-11-20 14:00:00,10.62,10.68,10.59,10.68,231600.0,10.62,10.68,10.59,10.68,231600.0
2012-11-20 15:00:00,10.68,10.74,10.68,10.74,568400.0,10.68,10.74,10.68,10.74,568400.0
2012-11-21 09:30:00,10.75,10.82,10.75,10.82,78400.0,10.75,10.82,10.75,10.82,78400.0
2012-11-21 10:00:00,10.82,10.82,10.69,10.74,175600.0,10.82,10.82,10.69,10.74,175600.0
2012-11-21 11:00:00,10.75,10.8,10.72,10.79,48000.0,10.75,10.8,10.72,10.79,48000.0
2012-11-21 12:00:00,10.78,10.81,10.76,10.78,170800.0,10.78,10.81,10.76,10.78,170800.0
2012-11-21 13:00:00,10.78,10.8,10.76,10.79,72400.0,10.78,10.8,10.76,10.79,72400.0
2012-11-21 14:00:00,10.79,10.8,10.72,10.73,157600.0,10.79,10.8,10.72,10.73,157600.0
2012-11-21 15:00:00,10.73,10.77,10.73,10.77,219200.0,10.73,10.77,10.73,10.77,219200.0
2012-11-23 09:30:00,10.81,10.89,10.78,10.88,57200.0,10.81,10.89,10.78,10.88,57200.0
2012-11-23 10:00:00,10.88,10.9,10.8,10.81,65600.0,10.88,10.9,10.8,10.81,65600.0
2012-11-23 11:00:00,10.81,10.84,10.74,10.75,56400.0,10.81,10.84,10.74,10.75,56400.0
2012-11-23 12:00:00,10.75,10.86,10.73,10.86,366800.0,10.75,10.86,10.73,10.86,366800.0
2012-11-26 09:30:00,10.83,10.85,10.7,10.7,204800.0,10.83,10.85,10.7,10.7,204800.0
2012-11-26 10:00:00,10.69,10.72,10.65,10.67,180400.0,10.69,10.72,10.65,10.67,180400.0
2012-11-26 11:00:00,10.66,10.72,10.62,10.72,211600.0,10.66,10.72,10.62,10.72,211600.0
2012-11-26 12:00:00,10.73,10.83,10.73,10.83,164800.0,10.73,10.83,10.73,10.83,164800.0
2012-11-26 13:00:00,10.82,10.85,10.78,10.84,170400.0,10.82,10.85,10.78,10.84,170400.0
2012-11-26 14:00:00,10.83,10.83,10.71,10.73,164800.0,10.83,10.83,10.71,10.73,164800.0
2012-11-26 15:00:00,10.72,10.81,10.72,10.8,387600.0,10.72,10.81,10.72,10.8,387600.0
2012-11-27 09:30:00,10.78,10.92,10.78,10.87,44400.0,10.78,10.92,10.78,10.87,44400.0
2012-11-27 10:00:00,10.9,10.93,10.83,10.87,128400.0,10.9,10.93,10.83,10.87,128400.0
2012-11-27 11:00:00,10.88,10.9,10.82,10.83,241200.0,10.88,10.9,10.82,10.83,241200.0
2012-11-27 12:00:00,10.83,10.84,10.8,10.82,374400.0,10.83,10.84,10.8,10.82,374400.0
2012-11-27 13:00:00,10.83,10.83,10.79,10.81,107200.0,10.83,10.83,10.79,10.81,107200.0
2012-11-27 14:00:00,10.82,10.83,10.7,10.76,157600.0,10.82,10.83,10.7,10.76,157600.0
2012-11-27 15:00:00,10.75,10.76,10.65,10.66,409200.0,10.75,10.76,10.65,10.66,409200.0
2012-11-28 09:30:00,10.66,10.7,10.56,10.59,95600.0,10.66,10.7,10.56,10.59,95600.0
2012-11-28 10:00:00,10.59,10.74,10.58,10.72,450000.0,10.59,10.74,10.58,10.72,450000.0
2012-11-28 11:00:00,10.72,10.74,10.64,10.66,238400.0,10.72,10.74,10.64,10.66,238400.0
2012-11-28 12:00:00,10.66,10.69,10.64,10.68,598400.0,10.66,10.69,10.64,10.68,598400.0
2012-11-28 13:00:00,10.69,10.8,10.68,10.72,154800.0,10.69,10.8,10.68,10.72,154800.0
2012-11-28 14:00:00,10.73,10.77,10.72,10.74,97600.0,10.73,10.77,10.72,10.74,97600.0
2012-11-28 15:00:00,10.74,10.76,10.69,10.73,324000.0,10.74,10.76,10.69,10.73,324000.0
2012-11-29 09:30:00,10.8,10.99,10.79,10.87,265200.0,10.8,10.99,10.79,10.87,265200.0
2012-11-29 10:00:00,10.88,10.89,10.81,10.87,707600.0,10.88,10.89,10.81,10.87,707600.0
2012-11-29 11:00:00,10.88,10.88,10.81,10.82,438400.0,10.88,10.88,10.81,10.82,438400.0
2012-11-29 12:00:00,10.82,10.93,10.81,10.93,130400.0,10.82,10.93,10.81,10.93,130400.0
2012-11-29 13:00:00,10.93,10.94,10.88,10.88,146000.0,10.93,10.94,10.88,10.88,146000.0
2012-11-29 14:00:00,10.88,10.9,10.83,10.9,125600.0,10.88,10.9,10.83,10.9,125600.0
2012-11-29 15:00:00,10.89,10.93,10.86,10.93,283200.0,10.89,10.93,10.86,10.93,283200.0
2012-11-30 09:30:00,10.92,10.97,10.84,10.88,130800.0,10.92,10.97,10.84,10.88,130800.0
2012-11-30 10:00:00,10.88,10.89,10.76,10.86,241600.0,10.88,10.89,10.76,10.86,241600.0
2012-11-30 11:00:00,10.85,10.95,10.82,10.95,320400.0,10.85,10.95,10.82,10.95,320400.0
2012-11-30 12:00:00,10.95,11.0,10.92,10.93,484000.0,10.95,11.0,10.92,10.93,484000.0
2012-11-30 13:00:00,10.92,10.95,10.92,10.93,120000.0,10.92,10.95,10.92,10.93,120000.0
2012-11-30 14:00:00,10.92,10.99,10.92,10.95,106000.0,10.92,10.99,10.92,10.95,106000.0
2012-11-30 15:00:00,10.95,10.99,10.93,10.98,422400.0,10.95,10.99,10.93,10.98,422400.0
2012-12-03 09:30:00,11.03,11.13,11.01,11.13,170400.0,11.03,11.13,11.01,11.13,170400.0
2012-12-03 10:00:00,11.12,11.18,11.08,11.16,358000.0,11.12,11.18,11.08,11.16,358000.0
2012-12-03 11:00:00,11.16,11.29,11.15,11.19,1160400.0,11.16,11.29,11.15,11.19,1160400.0
2012-12-03 12:00:00,11.2,11.43,11.2,11.36,710400.0,11.2,11.43,11.2,11.36,710400.0
2012-12-03 13:00:00,11.36,11.37,11.24,11.33,381200.0,11.36,11.37,11.24,11.33,381200.0
2012-12-03 14:00:00,11.32,11.37,11.28,11.37,364400.0,11.32,11.37,11.28,11.37,364400.0
2012-12-03 15:00:00,11.37,11.4,11.3,11.37,599200.0,11.37,11.4,11.3,11.37,599200.0
2012-12-04 09:30:00,11.28,11.37,11.28,11.31,170800.0,11.28,11.37,11.28,11.31,170800.0
2012-12-04 10:00:00,11.31,11.38,11.25,11.29,591600.0,11.31,11.38,11.25,11.29,591600.0
2012-12-04 11:00:00,11.3,11.38,11.2,11.21,509600.0,11.3,11.38,11.2,11.21,509600.0
2012-12-04 12:00:00,11.21,11.25,11.18,11.24,492400.0,11.21,11.25,11.18,11.24,492400.0
2012-12-04 13:00:00,11.24,11.32,11.22,11.3,267600.0,11.24,11.32,11.22,11.3,267600.0
2012-12-04 14:00:00,11.3,11.35,11.24,11.32,223600.0,11.3,11.35,11.24,11.32,223600.0
2012-12-04 15:00:00,11.32,11.36,11.3,11.35,651200.0,11.32,11.36,11.3,11.35,651200.0
2012-12-05 09:30:00,11.35,11.43,11.22,11.22,371600.0,11.35,11.43,11.22,11.22,371600.0
2012-12-05 10:00:00,11.26,11.27,11.1,11.13,552000.0,11.26,11.27,11.1,11.13,552000.0
2012-12-05 11:00:00,11.13,11.25,11.13,11.25,316000.0,11.13,11.25,11.13,11.25,316000.0
2012-12-05 12:00:00,11.25,11.29,11.22,11.26,156400.0,11.25,11.29,11.22,11.26,156400.0
2012-12-05 13:00:00,11.27,11.31,11.24,11.3,126400.0,11.27,11.31,11.24,11.3,126400.0
2012-12-05 14:00:00,11.3,11.32,11.26,11.3,194000.0,11.3,11.32,11.26,11.3,194000.0
2012-12-05 15:00:00,11.3,11.34,11.3,11.33,465600.0,11.3,11.34,11.3,11.33,465600.0
2012-12-06 09:30:00,11.29,11.42,11.23,11.23,112000.0,11.29,11.42,11.23,11.23,112000.0
2012-12-06 10:00:00,11.22,11.24,11.13,11.19,443200.0,11.22,11.24,11.13,11.19,443200.0
2012-12-06 11:00:00,11.19,11.19,11.16,11.19,343200.0,11.19,11.19,11.16,11.19,343200.0
2012-12-06 12:00:00,11.19,11.22,11.18,11.18,606400.0,11.19,11.22,11.18,11.18,606400.0
2012-12-06 13:00:00,11.17,11.22,11.13,11.2,209600.0,11.17,11.22,11.13,11.2,209600.0
2012-12-06 14:00:00,11.21,11.24,11.18,11.22,234000.0,11.21,11.24,11.18,11.22,234000.0
2012-12-06 15:00:00,11.22,11.25,11.15,11.22,628400.0,11.22,11.25,11.15,11.22,628400.0
2012-12-07 09:30:00,11.25,11.28,11.19,11.21,145200.0,11.25,11.28,11.19,11.21,145200.0
2012-12-07 10:00:00,11.22,11.24,11.16,11.21,111200.0,11.22,11.24,11.16,11.21,111200.0
2012-12-07 11:00:00,11.2,11.23,11.16,11.16,86000.0,11.2,11.23,11.16,11.16,86000.0
2012-12-07 12:00:00,11.16,11.24,11.15,11.22,550000.0,11.16,11.24,11.15,11.22,550000.0
2012-12-07 13:00:00,11.22,11.26,11.19,11.25,299600.0,11.22,11.26,11.19,11.25,299600.0
2012-12-07 14:00:00,11.26,11.31,11.24,11.24,162000.0,11.26,11.31,11.24,11.24,162000.0
2012-12-07 15:00:00,11.24,11.32,11.24,11.28,566800.0,11.24,11.32,11.24,11.28,566800.0
2012-12-10 09:30:00,11.35,11.41,11.28,11.38,123600.0,11.35,11.41,11.28,11.38,123600.0
2012-12-10 10:00:00,11.38,11.4,11.36,11.37,319200.0,11.38,11.4,11.36,11.37,319200.0
2012-12-10 11:00:00,11.38,11.41,11.37,11.4,218800.0,11.38,11.41,11.37,11.4,218800.0
2012-12-10 12:00:00,11.4,11.41,11.36,11.38,246800.0,11.4,11.41,11.36,11.38,246800.0
2012-12-10 13:00:00,11.38,11.48,11.37,11.45,276400.0,11.38,11.48,11.37,11.45,276400.0
2012-12-10 14:00:00,11.46,11.47,11.44,11.46,247600.0,11.46,11.47,11.44,11.46,247600.0
2012-12-10 15:00:00,11.46,11.47,11.4,11.43,743600.0,11.46,11.47,11.4,11.43,743600.0
2012-12-11 09:30:00,11.44,11.45,11.28,11.32,139600.0,11.44,11.45,11.28,11.32,139600.0
2012-12-11 10:00:00,11.32,11.34,11.3,11.32,411200.0,11.32,11.34,11.3,11.32,411200.0
2012-12-11 11:00:00,11.32,11.37,11.31,11.35,234800.0,11.32,11.37,11.31,11.35,234800.0
2012-12-11 12:00:00,11.36,11.38,11.33,11.38,138000.0,11.36,11.38,11.33,11.38,138000.0
2012-12-11 13:00:00,11.38,11.38,11.31,11.31,226000.0,11.38,11.38,11.31,11.31,226000.0
2012-12-11 14:00:00,11.31,11.38,11.29,11.37,304400.0,11.31,11.38,11.29,11.37,304400.0
2012-12-11 15:00:00,11.38,11.45,11.33,11.43,622400.0,11.38,11.45,11.33,11.43,622400.0
2012-12-12 09:30:00,11.47,11.47,11.4,11.46,135200.0,11.47,11.47,11.4,11.46,135200.0
2012-12-12 10:00:00,11.47,11.61,11.47,11.58,200800.0,11.47,11.61,11.47,11.58,200800.0
2012-12-12 11:00:00,11.58,11.58,11.49,11.54,178400.0,11.58,11.58,11.49,11.54,178400.0
2012-12-12 12:00:00,11.54,11.54,11.46,11.48,214400.0,11.54,11.54,11.46,11.48,214400.0
2012-12-12 13:00:00,11.48,11.49,11.44,11.46,210400.0,11.48,11.49,11.44,11.46,210400.0
2012-12-12 14:00:00,11.46,11.47,11.37,11.43,274400.0,11.46,11.47,11.37,11.43,274400.0
2012-12-12 15:00:00,11.43,11.43,11.36,11.38,552800.0,11.43,11.43,11.36,11.38,552800.0
2012-12-13 09:30:00,11.39,11.42,11.34,11.37,126000.0,11.39,11.42,11.34,11.37,126000.0
2012-12-13 10:00:00,11.38,11.4,11.28,11.36,407200.0,11.38,11.4,11.28,11.36,407200.0
2012-12-13 11:00:00,11.37,11.42,11.36,11.42,732000.0,11.37,11.42,11.36,11.42,732000.0
2012-12-13 12:00:00,11.41,11.42,11.37,11.4,316400.0,11.41,11.42,11.37,11.4,316400.0
2012-12-13 13:00:00,11.4,11.4,11.35,11.37,186800.0,11.4,11.4,11.35,11.37,186800.0
2012-12-13 14:00:00,11.37,11.37,11.23,11.24,410800.0,11.37,11.37,11.23,11.24,410800.0
2012-12-13 15:00:00,11.24,11.29,11.23,11.24,1102800.0,11.24,11.29,11.23,11.24,1102800.0
2012-12-14 09:30:00,10.44,10.45,10.1,10.19,2426000.0,10.44,10.45,10.1,10.19,2426000.0
2012-12-14 10:00:00,10.19,10.26,10.12,10.2,1930800.0,10.19,10.26,10.12,10.2,1930800.0
2012-12-14 11:00:00,10.2,10.33,10.2,10.3,1177200.0,10.2,10.33,10.2,10.3,1177200.0
2012-12-14 12:00:00,10.3,10.39,10.22,10.29,1184400.0,10.3,10.39,10.22,10.29,1184400.0
2012-12-14 13:00:00,10.29,10.29,10.2,10.26,666000.0,10.29,10.29,10.2,10.26,666000.0
2012-12-14 14:00:00,10.27,10.31,10.22,10.24,753200.0,10.27,10.31,10.22,10.24,753200.0
2012-12-14 15:00:00,10.24,10.24,10.14,10.18,1785200.0,10.24,10.24,10.14,10.18,1785200.0
2012-12-17 09:30:00,10.22,10.3,10.21,10.24,325200.0,10.22,10.3,10.21,10.24,325200.0
2012-12-17 10:00:00,10.24,10.25,10.21,10.21,293200.0,10.24,10.25,10.21,10.21,293200.0
2012-12-17 11:00:00,10.21,10.23,10.21,10.23,252800.0,10.21,10.23,10.21,10.23,252800.0
2012-12-17 12:00:00,10.22,10.38,10.22,10.37,585200.0,10.22,10.38,10.22,10.37,585200.0
2012-12-17 13:00:00,10.37,10.4,10.34,10.4,548000.0,10.37,10.4,10.34,10.4,548000.0
2012-12-17 14:00:00,10.4,10.52,10.4,10.52,1386800.0,10.4,10.52,10.4,10.52,1386800.0
2012-12-17 15:00:00,10.53,10.53,10.46,10.5,826800.0,10.53,10.53,10.46,10.5,826800.0
2012-12-18 09:30:00,10.34,10.38,10.21,10.24,1020400.0,10.34,10.38,10.21,10.24,1020400.0
2012-12-18 10:00:00,10.26,10.33,10.21,10.22,1033600.0,10.26,10.33,10.21,10.22,1033600.0
2012-12-18 11:00:00,10.22,10.3,10.09,10.26,973200.0,10.22,10.3,10.09,10.26,973200.0
2012-12-18 12:00:00,10.25,10.3,10.24,10.26,410800.0,10.25,10.3,10.24,10.26,410800.0
2012-12-18 13:00:00,10.27,10.38,10.26,10.29,659600.0,10.27,10.38,10.26,10.29,659600.0
2012-12-18 14:00:00,10.29,10.45,10.27,10.38,539600.0,10.29,10.45,10.27,10.38,539600.0
2012-12-18 15:00:00,10.39,10.4,10.31,10.34,1171600.0,10.39,10.4,10.31,10.34,1171600.0
2012-12-19 09:30:00,10.31,10.33,10.19,10.24,158000.0,10.31,10.33,10.19,10.24,158000.0
2012-12-19 10:00:00,10.24,10.31,10.17,10.28,409600.0,10.24,10.31,10.17,10.28,409600.0
2012-12-19 11:00:00,10.28,10.31,10.23,10.24,336400.0,10.28,10.31,10.23,10.24,336400.0
2012-12-19 12:00:00,10.24,10.29,10.23,10.28,316000.0,10.24,10.29,10.23,10.28,316000.0
2012-12-19 13:00:00,10.29,10.33,10.28,10.29,439600.0,10.29,10.33,10.28,10.29,439600.0
2012-12-19 14:00:00,10.3,10.34,10.27,10.32,251600.0,10.3,10.34,10.27,10.32,251600.0
2012-12-19 15:00:00,10.32,10.33,10.25,10.26,649600.0,10.32,10.33,10.25,10.26,649600.0
2012-12-20 09:30:00,10.29,10.29,10.19,10.21,115600.0,10.29,10.29,10.19,10.21,115600.0
2012-12-20 10:00:00,10.21,10.23,10.14,10.19,431200.0,10.21,10.23,10.14,10.19,431200.0
2012-12-20 11:00:00,10.19,10.29,10.19,10.29,362000.0,10.19,10.29,10.19,10.29,362000.0
2012-12-20 12:00:00,10.29,10.3,10.28,10.3,322800.0,10.29,10.3,10.28,10.3,322800.0
2012-12-20 13:00:00,10.3,10.34,10.29,10.33,181200.0,10.3,10.34,10.29,10.33,181200.0
2012-12-20 14:00:00,10.33,10.33,10.3,10.32,200400.0,10.33,10.33,10.3,10.32,200400.0
2012-12-20 15:00:00,10.32,10.32,10.27,10.28,487600.0,10.32,10.32,10.27,10.28,487600.0
2012-12-21 09:30:00,10.21,10.23,10.17,10.19,716000.0,10.21,10.23,10.17,10.19,716000.0
2012-12-21 10:00:00,10.19,10.2,10.13,10.18,155200.0,10.19,10.2,10.13,10.18,155200.0
2012-12-21 11:00:00,10.18,10.23,10.15,10.18,120400.0,10.18,10.23,10.15,10.18,120400.0
2012-12-21 12:00:00,10.18,10.18,10.13,10.15,234800.0,10.18,10.18,10.13,10.15,234800.0
2012-12-21 13:00:00,10.15,10.18,10.13,10.18,171200.0,10.15,10.18,10.13,10.18,171200.0
2012-12-21 14:00:00,10.18,10.18,10.07,10.08,282800.0,10.18,10.18,10.07,10.08,282800.0
2012-12-21 15:00:00,10.08,10.18,10.08,10.15,596400.0,10.08,10.18,10.08,10.15,596400.0
2012-12-24 09:30:00,10.1,10.15,10.04,10.05,100000.0,10.1,10.15,10.04,10.05,100000.0
2012-12-24 10:00:00,10.05,10.13,10.05,10.12,130800.0,10.05,10.13,10.05,10.12,130800.0
2012-12-24 11:00:00,10.12,10.13,10.0,10.03,177200.0,10.12,10.13,10.0,10.03,177200.0
2012-12-24 12:00:00,10.03,10.06,10.0,10.02,263600.0,10.03,10.06,10.0,10.02,263600.0
2012-12-26 09:30:00,10.02,10.14,10.02,10.09,118400.0,10.02,10.14,10.02,10.09,118400.0
2012-12-26 10:00:00,10.1,10.17,10.06,10.12,300400.0,10.1,10.17,10.06,10.12,300400.0
2012-12-26 11:00:00,10.12,10.17,10.11,10.15,228800.0,10.12,10.17,10.11,10.15,228800.0
2012-12-26 12:00:00,10.15,10.15,10.05,10.08,132400.0,10.15,10.15,10.05,10.08,132400.0
2012-12-26 13:00:00,10.07,10.09,10.04,10.09,119200.0,10.07,10.09,10.04,10.09,119200.0
2012-12-26 14:00:00,10.09,10.15,10.09,10.12,137200.0,10.09,10.15,10.09,10.12,137200.0
2012-12-26 15:00:00,10.11,10.13,10.07,10.1,315600.0,10.11,10.13,10.07,10.1,315600.0
2012-12-27 09:30:00,10.09,10.19,10.02,10.17,66400.0,10.09,10.19,10.02,10.17,66400.0
2012-12-27 10:00:00,10.15,10.16,10.01,10.01,152000.0,10.15,10.16,10.01,10.01,152000.0
2012-12-27 11:00:00,10.01,10.04,9.97,10.01,178400.0,10.01,10.04,9.97,10.01,178400.0
2012-12-27 12:00:00,10.01,10.01,9.9,9.94,108800.0,10.01,10.01,9.9,9.94,108800.0
2012-12-27 13:00:00,9.94,10.04,9.94,9.96,145200.0,9.94,10.04,9.94,9.96,145200.0
2012-12-27 14:00:00,9.97,10.02,9.94,10.02,102000.0,9.97,10.02,9.94,10.02,102000.0
2012-12-27 15:00:00,10.02,10.09,10.02,10.09,484000.0,10.02,10.09,10.02,10.09,484000.0
2012-12-28 09:30:00,10.08,10.11,10.0,10.01,106800.0,10.08,10.11,10.0,10.01,106800.0
2012-12-28 10:00:00,10.01,10.03,9.88,10.01,250800.0,10.01,10.03,9.88,10.01,250800.0
2012-12-28 11:00:00,10.01,10.02,9.92,9.95,124400.0,10.01,10.02,9.92,9.95,124400.0
2012-12-28 12:00:00,9.96,10.04,9.95,9.98,147200.0,9.96,10.04,9.95,9.98,147200.0
2012-12-28 13:00:00,9.98,10.03,9.96,9.97,158800.0,9.98,10.03,9.96,9.97,158800.0
2012-12-28 14:00:00,9.97,9.98,9.91,9.96,126400.0,9.97,9.98,9.91,9.96,126400.0
2012-12-28 15:00:00,9.95,9.96,9.84,9.84,466800.0,9.95,9.96,9.84,9.84,466800.0
2012-12-31 09:30:00,9.85,9.9,9.79,9.9,64400.0,9.85,9.9,9.79,9.9,64400.0
2012-12-31 10:00:00,9.9,9.96,9.9,9.94,136400.0,9.9,9.96,9.9,9.94,136400.0
2012-12-31 11:00:00,9.94,10.06,9.94,10.06,397600.0,9.94,10.06,9.94,10.06,397600.0
2012-12-31 12:00:00,10.07,10.16,10.06,10.15,197600.0,10.07,10.16,10.06,10.15,197600.0
2012-12-31 13:00:00,10.15,10.24,10.13,10.15,316000.0,10.15,10.24,10.13,10.15,316000.0
2012-12-31 14:00:00,10.15,10.25,10.14,10.25,207600.0,10.15,10.25,10.14,10.25,207600.0
2012-12-31 15:00:00,10.25,10.28,10.13,10.25,638800.0,10.25,10.28,10.13,10.25,638800.0
2013-01-02 09:30:00,10.46,10.49,10.36,10.37,234000.0,10.46,10.49,10.36,10.37,234000.0
2013-01-02 10:00:00,10.37,10.46,10.36,10.38,338000.0,10.37,10.46,10.36,10.38,338000.0
2013-01-02 11:00:00,10.37,10.45,10.3,10.31,215200.0,10.37,10.45,10.3,10.31,215200.0
2013-01-02 12:00:00,10.31,10.34,10.3,10.31,116000.0,10.31,10.34,10.3,10.31,116000.0
2013-01-02 13:00:00,10.31,10.37,10.31,10.31,198000.0,10.31,10.37,10.31,10.31,198000.0
2013-01-02 14:00:00,10.31,10.33,10.27,10.28,205600.0,10.31,10.33,10.27,10.28,205600.0
2013-01-02 15:00:00,10.29,10.34,10.24,10.34,1000000.0,10.29,10.34,10.24,10.34,1000000.0
2013-01-03 09:30:00,10.33,10.36,10.2,10.22,88400.0,10.33,10.36,10.2,10.22,88400.0
2013-01-03 10:00:00,10.22,10.3,10.21,10.26,460000.0,10.22,10.3,10.21,10.26,460000.0
2013-01-03 11:00:00,10.25,10.29,10.22,10.26,246000.0,10.25,10.29,10.22,10.26,246000.0
2013-01-03 12:00:00,10.25,10.31,10.25,10.27,183600.0,10.25,10.31,10.25,10.27,183600.0
2013-01-03 13:00:00,10.26,10.28,10.25,10.25,153600.0,10.26,10.28,10.25,10.25,153600.0
2013-01-03 14:00:00,10.25,10.26,10.17,10.22,446400.0,10.25,10.26,10.17,10.22,446400.0
2013-01-03 15:00:00,10.21,10.23,10.17,10.23,749600.0,10.21,10.23,10.17,10.23,749600.0
2013-01-04 09:30:00,10.27,10.35,10.17,10.22,146800.0,10.27,10.35,10.17,10.22,146800.0
2013-01-04 10:00:00,10.24,10.33,10.18,10.3,219600.0,10.24,10.33,10.18,10.3,219600.0
2013-01-04 11:00:00,10.3,10.37,10.29,10.35,444400.0,10.3,10.37,10.29,10.35,444400.0
2013-01-04 12:00:00,10.35,10.38,10.33,10.37,150800.0,10.35,10.38,10.33,10.37,150800.0
2013-01-04 13:00:00,10.36,10.44,10.35,10.43,226800.0,10.36,10.44,10.35,10.43,226800.0
2013-01-04 14:00:00,10.43,10.44,10.37,10.4,305200.0,10.43,10.44,10.37,10.4,305200.0
2013-01-04 15:00:00,10.4,10.46,10.38,10.4,477600.0,10.4,10.46,10.38,10.4,477600.0
2013-01-07 09:30:00,10.33,10.36,10.26,10.36,152800.0,10.33,10.36,10.26,10.36,152800.0
2013-01-07 10:00:00,10.36,10.55,10.36,10.49,413200.0,10.36,10.55,10.36,10.49,413200.0
2013-01-07 11:00:00,10.48,10.6,10.45,10.51,334000.0,10.48,10.6,10.45,10.51,334000.0
2013-01-07 12:00:00,10.51,10.54,10.48,10.53,296000.0,10.51,10.54,10.48,10.53,296000.0
2013-01-07 13:00:00,10.53,10.6,10.49,10.56,336800.0,10.53,10.6,10.49,10.56,336800.0
2013-01-07 14:00:00,10.56,10.63,10.56,10.61,496000.0,10.56,10.63,10.56,10.61,496000.0
2013-01-07 15:00:00,10.61,10.64,10.56,10.62,1062400.0,10.61,10.64,10.56,10.62,1062400.0
2013-01-08 09:30:00,10.59,10.69,10.58,10.62,228400.0,10.59,10.69,10.58,10.62,228400.0
2013-01-08 10:00:00,10.6,10.61,10.42,10.43,300400.0,10.6,10.61,10.42,10.43,300400.0
2013-01-08 11:00:00,10.43,10.45,10.31,10.33,572800.0,10.43,10.45,10.31,10.33,572800.0
2013-01-08 12:00:00,10.33,10.42,10.31,10.37,235600.0,10.33,10.42,10.31,10.37,235600.0
2013-01-08 13:00:00,10.36,10.42,10.36,10.38,332000.0,10.36,10.42,10.36,10.38,332000.0
2013-01-08 14:00:00,10.38,10.39,10.33,10.33,277600.0,10.38,10.39,10.33,10.33,277600.0
2013-01-08 15:00:00,10.33,10.38,10.31,10.34,653200.0,10.33,10.38,10.31,10.34,653200.0
2013-01-09 09:30:00,10.37,10.37,10.22,10.22,109600.0,10.37,10.37,10.22,10.22,109600.0
2013-01-09 10:00:00,10.22,10.35,10.22,10.35,302400.0,10.22,10.35,10.22,10.35,302400.0
2013-01-09 11:00:00,10.35,10.4,10.34,10.4,92800.0,10.35,10.4,10.34,10.4,92800.0
2013-01-09 12:00:00,10.42,10.42,10.31,10.33,100000.0,10.42,10.42,10.31,10.33,100000.0
2013-01-09 13:00:00,10.32,10.32,10.27,10.3,302000.0,10.32,10.32,10.27,10.3,302000.0
2013-01-09 14:00:00,10.3,10.33,10.22,10.29,454400.0,10.3,10.33,10.22,10.29,454400.0
2013-01-09 15:00:00,10.29,10.32,10.27,10.32,409600.0,10.29,10.32,10.27,10.32,409600.0
2013-01-10 09:30:00,10.37,10.38,10.31,10.35,129600.0,10.37,10.38,10.31,10.35,129600.0
2013-01-10 10:00:00,10.36,10.49,10.36,10.45,160000.0,10.36,10.49,10.36,10.45,160000.0
2013-01-10 11:00:00,10.45,10.48,10.39,10.42,133200.0,10.45,10.48,10.39,10.42,133200.0
2013-01-10 12:00:00,10.41,10.41,10.37,10.39,705600.0,10.41,10.41,10.37,10.39,705600.0
2013-01-10 13:00:00,10.39,10.45,10.38,10.44,112800.0,10.39,10.45,10.38,10.44,112800.0
2013-01-10 14:00:00,10.44,10.47,10.42,10.46,125200.0,10.44,10.47,10.42,10.46,125200.0
2013-01-10 15:00:00,10.46,10.49,10.44,10.47,367600.0,10.46,10.49,10.44,10.47,367600.0
2013-01-11 09:30:00,10.45,10.5,10.33,10.34,251200.0,10.45,10.5,10.33,10.34,251200.0
2013-01-11 10:00:00,10.33,10.37,10.23,10.24,374400.0,10.33,10.37,10.23,10.24,374400.0
2013-01-11 11:00:00,10.24,10.36,10.23,10.36,286000.0,10.24,10.36,10.23,10.36,286000.0
2013-01-11 12:00:00,10.36,10.38,10.29,10.3,267600.0,10.36,10.38,10.29,10.3,267600.0
2013-01-11 13:00:00,10.29,10.29,10.25,10.26,145200.0,10.29,10.29,10.25,10.26,145200.0
2013-01-11 14:00:00,10.25,10.29,10.23,10.27,446800.0,10.25,10.29,10.23,10.27,446800.0
2013-01-11 15:00:00,10.27,10.45,10.27,10.41,741200.0,10.27,10.45,10.27,10.41,741200.0
2013-01-14 09:30:00,10.4,10.4,10.26,10.27,226400.0,10.4,10.4,10.26,10.27,226400.0
2013-01-14 10:00:00,10.26,10.38,10.23,10.35,187600.0,10.26,10.38,10.23,10.35,187600.0
2013-01-14 11:00:00,10.36,10.37,10.31,10.37,170800.0,10.36,10.37,10.31,10.37,170800.0
2013-01-14 12:00:00,10.37,10.39,10.29,10.32,432000.0,10.37,10.39,10.29,10.32,432000.0
2013-01-14 13:00:00,10.32,10.35,10.26,10.3,298400.0,10.32,10.35,10.26,10.3,298400.0
2013-01-14 14:00:00,10.3,10.31,10.26,10.27,236400.0,10.3,10.31,10.26,10.27,236400.0
2013-01-14 15:00:00,10.27,10.29,10.25,10.27,686400.0,10.27,10.29,10.25,10.27,686400.0
2013-01-15 09:30:00,10.22,10.33,10.14,10.32,76400.0,10.22,10.33,10.14,10.32,76400.0
2013-01-15 10:00:00,10.34,10.5,10.26,10.49,1357200.0,10.34,10.5,10.26,10.49,1357200.0
2013-01-15 11:00:00,10.49,10.76,10.47,10.63,1400800.0,10.49,10.76,10.47,10.63,1400800.0
2013-01-15 12:00:00,10.63,10.64,10.49,10.51,471200.0,10.63,10.64,10.49,10.51,471200.0
2013-01-15 13:00:00,10.51,10.61,10.51,10.54,389600.0,10.51,10.61,10.51,10.54,389600.0
2013-01-15 14:00:00,10.53,10.62,10.47,10.55,559600.0,10.53,10.62,10.47,10.55,559600.0
2013-01-15 15:00:00,10.55,10.59,10.5,10.5,1066400.0,10.55,10.59,10.5,10.5,1066400.0
2013-01-16 09:30:00,10.5,10.56,10.48,10.49,296400.0,10.5,10.56,10.48,10.49,296400.0
2013-01-16 10:00:00,10.49,10.5,10.4,10.45,215600.0,10.49,10.5,10.4,10.45,215600.0
2013-01-16 11:00:00,10.45,10.63,10.45,10.57,275600.0,10.45,10.63,10.45,10.57,275600.0
2013-01-16 12:00:00,10.57,10.6,10.55,10.56,104000.0,10.57,10.6,10.55,10.56,104000.0
2013-01-16 13:00:00,10.56,10.61,10.55,10.59,92400.0,10.56,10.61,10.55,10.59,92400.0
2013-01-16 14:00:00,10.59,10.63,10.58,10.59,161200.0,10.59,10.63,10.58,10.59,161200.0
2013-01-16 15:00:00,10.59,10.61,10.58,10.58,457200.0,10.59,10.61,10.58,10.58,457200.0
2013-01-17 09:30:00,10.58,10.59,10.47,10.54,176400.0,10.58,10.59,10.47,10.54,176400.0
2013-01-17 10:00:00,10.54,10.56,10.5,10.52,417600.0,10.54,10.56,10.5,10.52,417600.0
2013-01-17 11:00:00,10.52,10.64,10.49,10.62,479600.0,10.52,10.64,10.49,10.62,479600.0
2013-01-17 12:00:00,10.61,10.63,10.59,10.6,146800.0,10.61,10.63,10.59,10.6,146800.0
2013-01-17 13:00:00,10.6,10.63,10.59,10.62,197200.0,10.6,10.63,10.59,10.62,197200.0
2013-01-17 14:00:00,10.62,10.69,10.61,10.63,243600.0,10.62,10.69,10.61,10.63,243600.0
2013-01-17 15:00:00,10.63,10.7,10.62,10.67,420400.0,10.63,10.7,10.62,10.67,420400.0
2013-01-18 09:30:00,10.68,10.81,10.67,10.74,250400.0,10.68,10.81,10.67,10.74,250400.0
2013-01-18 10:00:00,10.73,10.74,10.63,10.72,179200.0,10.73,10.74,10.63,10.72,179200.0
2013-01-18 11:00:00,10.71,10.79,10.64,10.79,144800.0,10.71,10.79,10.64,10.79,144800.0
2013-01-18 12:00:00,10.79,10.81,10.74,10.79,258800.0,10.79,10.81,10.74,10.79,258800.0
2013-01-18 13:00:00,10.79,10.81,10.71,10.71,106800.0,10.79,10.81,10.71,10.71,106800.0
2013-01-18 14:00:00,10.71,10.73,10.68,10.7,93600.0,10.71,10.73,10.68,10.7,93600.0
2013-01-18 15:00:00,10.7,10.78,10.68,10.78,306400.0,10.7,10.78,10.68,10.78,306400.0
2013-01-22 09:30:00,10.8,10.83,10.76,10.78,47600.0,10.8,10.83,10.76,10.78,47600.0
2013-01-22 10:00:00,10.77,11.0,10.76,10.97,232000.0,10.77,11.0,10.76,10.97,232000.0
2013-01-22 11:00:00,10.96,11.08,10.91,11.06,649600.0,10.96,11.08,10.91,11.06,649600.0
2013-01-22 12:00:00,11.06,11.13,11.06,11.08,178000.0,11.06,11.13,11.06,11.08,178000.0
2013-01-22 13:00:00,11.07,11.1,11.03,11.08,188400.0,11.07,11.1,11.03,11.08,188400.0
2013-01-22 14:00:00,11.08,11.13,11.06,11.09,211600.0,11.08,11.13,11.06,11.09,211600.0
2013-01-22 15:00:00,11.09,11.16,11.04,11.14,775200.0,11.09,11.16,11.04,11.14,775200.0
2013-01-23 09:30:00,11.15,11.15,10.95,10.99,200400.0,11.15,11.15,10.95,10.99,200400.0
2013-01-23 10:00:00,10.99,11.12,10.95,11.1,133200.0,10.99,11.12,10.95,11.1,133200.0
2013-01-23 11:00:00,11.1,11.15,11.07,11.13,150400.0,11.1,11.15,11.07,11.13,150400.0
2013-01-23 12:00:00,11.13,11.21,11.12,11.17,554000.0,11.13,11.21,11.12,11.17,554000.0
2013-01-23 13:00:00,11.17,11.17,11.1,11.13,181600.0,11.17,11.17,11.1,11.13,181600.0
2013-01-23 14:00:00,11.14,11.16,11.13,11.15,213200.0,11.14,11.16,11.13,11.15,213200.0
2013-01-23 15:00:00,11.15,11.15,11.1,11.13,441200.0,11.15,11.15,11.1,11.13,441200.0
2013-01-24 09:30:00,11.12,11.27,11.12,11.22,187600.0,11.12,11.27,11.12,11.22,187600.0
2013-01-24 10:00:00,11.22,11.23,11.1,11.13,250000.0,11.22,11.23,11.1,11.13,250000.0
2013-01-24 11:00:00,11.13,11.2,11.13,11.17,195600.0,11.13,11.2,11.13,11.17,195600.0
2013-01-24 12:00:00,11.17,11.18,10.99,11.01,275200.0,11.17,11.18,10.99,11.01,275200.0
2013-01-24 13:00:00,11.02,11.1,11.01,11.04,143200.0,11.02,11.1,11.01,11.04,143200.0
2013-01-24 14:00:00,11.05,11.08,11.04,11.06,310800.0,11.05,11.08,11.04,11.06,310800.0
2013-01-24 15:00:00,11.06,11.1,11.03,11.06,748000.0,11.06,11.1,11.03,11.06,748000.0
2013-01-25 09:30:00,11.09,11.13,11.02,11.02,110400.0,11.09,11.13,11.02,11.02,110400.0
2013-01-25 10:00:00,11.03,11.06,10.99,11.05,191600.0,11.03,11.06,10.99,11.05,191600.0
2013-01-25 11:00:00,11.05,11.06,10.99,11.05,153600.0,11.05,11.06,10.99,11.05,153600.0
2013-01-25 12:00:00,11.06,11.12,11.04,11.11,226800.0,11.06,11.12,11.04,11.11,226800.0
2013-01-25 13:00:00,11.11,11.11,11.08,11.11,154400.0,11.11,11.11,11.08,11.11,154400.0
2013-01-25 14:00:00,11.11,11.16,11.1,11.13,132000.0,11.11,11.16,11.1,11.13,132000.0
2013-01-25 15:00:00,11.12,11.16,11.11,11.12,731600.0,11.12,11.16,11.11,11.12,731600.0
2013-01-28 09:30:00,11.13,11.13,11.0,11.09,433600.0,11.13,11.13,11.0,11.09,433600.0
2013-01-28 10:00:00,11.09,11.09,10.96,10.99,236800.0,11.09,11.09,10.96,10.99,236800.0
2013-01-28 11:00:00,11.0,11.03,10.97,10.99,158400.0,11.0,11.03,10.97,10.99,158400.0
2013-01-28 12:00:00,10.99,11.02,10.97,10.98,233200.0,10.99,11.02,10.97,10.98,233200.0
2013-01-28 13:00:00,10.98,11.03,10.96,11.01,187200.0,10.98,11.03,10.96,11.01,187200.0
2013-01-28 14:00:00,11.02,11.04,11.0,11.02,234000.0,11.02,11.04,11.0,11.02,234000.0
2013-01-28 15:00:00,11.02,11.05,11.0,11.02,426800.0,11.02,11.05,11.0,11.02,426800.0
2013-01-29 09:30:00,10.96,11.02,10.92,10.97,289200.0,10.96,11.02,10.92,10.97,289200.0
2013-01-29 10:00:00,10.97,11.05,10.94,11.04,254800.0,10.97,11.05,10.94,11.04,254800.0
2013-01-29 11:00:00,11.04,11.11,11.02,11.06,313200.0,11.04,11.11,11.02,11.06,313200.0
2013-01-29 12:00:00,11.06,11.12,11.03,11.12,222400.0,11.06,11.12,11.03,11.12,222400.0
2013-01-29 13:00:00,11.12,11.13,11.08,11.12,334800.0,11.12,11.13,11.08,11.12,334800.0
2013-01-29 14:00:00,11.11,11.13,11.04,11.05,246800.0,11.11,11.13,11.04,11.05,246800.0
2013-01-29 15:00:00,11.04,11.11,11.03,11.11,504400.0,11.04,11.11,11.03,11.11,504400.0
2013-01-30 09:30:00,11.07,11.07,10.92,10.97,153600.0,11.07,11.07,10.92,10.97,153600.0
2013-01-30 10:00:00,10.96,10.99,10.94,10.97,301600.0,10.96,10.99,10.94,10.97,301600.0
2013-01-30 11:00:00,10.97,11.02,10.93,10.94,352800.0,10.97,11.02,10.93,10.94,352800.0
2013-01-30 12:00:00,10.94,11.03,10.92,11.03,272000.0,10.94,11.03,10.92,11.03,272000.0
2013-01-30 13:00:00,11.02,11.02,10.96,10.97,153600.0,11.02,11.02,10.96,10.97,153600.0
2013-01-30 14:00:00,10.97,10.99,10.91,10.93,214400.0,10.97,10.99,10.91,10.93,214400.0
2013-01-30 15:00:00,10.93,10.94,10.86,10.93,604000.0,10.93,10.94,10.86,10.93,604000.0
2013-01-31 09:30:00,10.9,10.97,10.88,10.88,90800.0,10.9,10.97,10.88,10.88,90800.0
2013-01-31 10:00:00,10.88,10.9,10.83,10.87,329200.0,10.88,10.9,10.83,10.87,329200.0
2013-01-31 11:00:00,10.88,10.88,10.84,10.84,188800.0,10.88,10.88,10.84,10.84,188800.0
2013-01-31 12:00:00,10.85,10.95,10.85,10.92,425600.0,10.85,10.95,10.85,10.92,425600.0
2013-01-31 13:00:00,10.93,10.94,10.86,10.92,325600.0,10.93,10.94,10.86,10.92,325600.0
2013-01-31 14:00:00,10.92,10.93,10.87,10.88,306400.0,10.92,10.93,10.87,10.88,306400.0
2013-01-31 15:00:00,10.87,10.88,10.78,10.79,1278800.0,10.87,10.88,10.78,10.79,1278800.0
2013-02-01 09:30:00,10.85,10.93,10.83,10.92,140800.0,10.85,10.93,10.83,10.92,140800.0
2013-02-01 10:00:00,10.92,11.01,10.88,11.0,322000.0,10.92,11.01,10.88,11.0,322000.0
2013-02-01 11:00:00,11.0,11.0,10.96,10.97,258400.0,11.0,11.0,10.96,10.97,258400.0
2013-02-01 12:00:00,10.97,11.01,10.94,10.97,218000.0,10.97,11.01,10.94,10.97,218000.0
2013-02-01 13:00:00,10.97,10.98,10.94,10.97,222000.0,10.97,10.98,10.94,10.97,222000.0
2013-02-01 14:00:00,10.97,10.99,10.91,10.93,370800.0,10.97,10.99,10.91,10.93,370800.0
2013-02-01 15:00:00,10.93,11.01,10.93,10.95,553200.0,10.93,11.01,10.93,10.95,553200.0
2013-02-04 09:30:00,10.89,11.1,10.85,11.04,164400.0,10.89,11.1,10.85,11.04,164400.0
2013-02-04 10:00:00,11.03,11.04,10.77,10.81,319600.0,11.03,11.04,10.77,10.81,319600.0
2013-02-04 11:00:00,10.81,10.9,10.79,10.81,790400.0,10.81,10.9,10.79,10.81,790400.0
2013-02-04 12:00:00,10.81,10.85,10.79,10.83,186800.0,10.81,10.85,10.79,10.83,186800.0
2013-02-04 13:00:00,10.82,10.87,10.8,10.81,587200.0,10.82,10.87,10.8,10.81,587200.0
2013-02-04 14:00:00,10.82,10.85,10.81,10.84,460000.0,10.82,10.85,10.81,10.84,460000.0
2013-02-04 15:00:00,10.84,10.85,10.51,10.63,1939600.0,10.84,10.85,10.51,10.63,1939600.0
2013-02-05 09:30:00,10.63,11.32,10.41,10.94,1186000.0,10.63,11.32,10.41,10.94,1186000.0
2013-02-05 10:00:00,10.94,11.01,10.81,10.87,1396400.0,10.94,11.01,10.81,10.87,1396400.0
2013-02-05 11:00:00,10.88,10.97,10.84,10.89,500000.0,10.88,10.97,10.84,10.89,500000.0
2013-02-05 12:00:00,10.9,11.15,10.84,11.04,962800.0,10.9,11.15,10.84,11.04,962800.0
2013-02-05 13:00:00,11.04,11.27,11.04,11.2,623200.0,11.04,11.27,11.04,11.2,623200.0
2013-02-05 14:00:00,11.2,11.51,11.2,11.4,831600.0,11.2,11.51,11.2,11.4,831600.0
2013-02-05 15:00:00,11.4,11.49,11.17,11.25,2168800.0,11.4,11.49,11.17,11.25,2168800.0
2013-02-06 09:30:00,11.13,11.13,10.88,11.07,788000.0,11.13,11.13,10.88,11.07,788000.0
2013-02-06 10:00:00,11.05,11.16,11.03,11.08,661600.0,11.05,11.16,11.03,11.08,661600.0
2013-02-06 11:00:00,11.08,11.15,11.06,11.14,318400.0,11.08,11.15,11.06,11.14,318400.0
2013-02-06 12:00:00,11.15,11.21,11.13,11.16,241600.0,11.15,11.21,11.13,11.16,241600.0
2013-02-06 13:00:00,11.16,11.18,11.13,11.13,224000.0,11.16,11.18,11.13,11.13,224000.0
2013-02-06 14:00:00,11.13,11.17,11.11,11.11,397600.0,11.13,11.17,11.11,11.11,397600.0
2013-02-06 15:00:00,11.11,11.29,11.09,11.29,1172000.0,11.11,11.29,11.09,11.29,1172000.0
2013-02-07 09:30:00,11.25,11.25,11.07,11.16,373200.0,11.25,11.25,11.07,11.16,373200.0
2013-02-07 10:00:00,11.15,11.17,11.04,11.09,372800.0,11.15,11.17,11.04,11.09,372800.0
2013-02-07 11:00:00,11.09,11.16,11.08,11.09,258000.0,11.09,11.16,11.08,11.09,258000.0
2013-02-07 12:00:00,11.09,11.11,11.08,11.1,146400.0,11.09,11.11,11.08,11.1,146400.0
2013-02-07 13:00:00,11.1,11.15,11.09,11.14,124800.0,11.1,11.15,11.09,11.14,124800.0
2013-02-07 14:00:00,11.15,11.18,11.13,11.18,188400.0,11.15,11.18,11.13,11.18,188400.0
2013-02-07 15:00:00,11.18,11.2,11.15,11.19,424400.0,11.18,11.2,11.15,11.19,424400.0
2013-02-08 09:30:00,11.32,11.82,11.32,11.64,392800.0,11.32,11.82,11.32,11.64,392800.0
2013-02-08 10:00:00,11.63,11.64,11.46,11.5,373200.0,11.63,11.64,11.46,11.5,373200.0
2013-02-08 11:00:00,11.5,11.6,11.49,11.58,356800.0,11.5,11.6,11.49,11.58,356800.0
2013-02-08 12:00:00,11.57,11.58,11.51,11.55,197600.0,11.57,11.58,11.51,11.55,197600.0
2013-02-08 13:00:00,11.55,11.59,11.5,11.58,224000.0,11.55,11.59,11.5,11.58,224000.0
2013-02-08 14:00:00,11.58,11.6,11.49,11.49,286400.0,11.58,11.6,11.49,11.49,286400.0
2013-02-08 15:00:00,11.5,11.52,11.47,11.51,450400.0,11.5,11.52,11.47,11.51,450400.0
2013-02-11 09:30:00,11.47,11.5,11.07,11.15,302400.0,11.47,11.5,11.07,11.15,302400.0
2013-02-11 10:00:00,11.14,11.25,11.13,11.2,483600.0,11.14,11.25,11.13,11.2,483600.0
2013-02-11 11:00:00,11.19,11.22,11.09,11.18,199200.0,11.19,11.22,11.09,11.18,199200.0
2013-02-11 12:00:00,11.19,11.19,11.09,11.1,119600.0,11.19,11.19,11.09,11.1,119600.0
2013-02-11 13:00:00,11.1,11.12,11.05,11.08,119200.0,11.1,11.12,11.05,11.08,119200.0
2013-02-11 14:00:00,11.08,11.1,10.99,11.03,193200.0,11.08,11.1,10.99,11.03,193200.0
2013-02-11 15:00:00,11.02,11.13,11.02,11.13,952000.0,11.02,11.13,11.02,11.13,952000.0
2013-02-12 09:30:00,11.17,11.28,11.12,11.19,233200.0,11.17,11.28,11.12,11.19,233200.0
2013-02-12 10:00:00,11.18,11.3,11.17,11.22,450400.0,11.18,11.3,11.17,11.22,450400.0
2013-02-12 11:00:00,11.22,11.26,11.14,11.25,501200.0,11.22,11.26,11.14,11.25,501200.0
2013-02-12 12:00:00,11.24,11.24,11.19,11.22,160000.0,11.24,11.24,11.19,11.22,160000.0
2013-02-12 13:00:00,11.22,11.26,11.19,11.25,148800.0,11.22,11.26,11.19,11.25,148800.0
2013-02-12 14:00:00,11.24,11.24,11.16,11.18,135600.0,11.24,11.24,11.16,11.18,135600.0
2013-02-12 15:00:00,11.19,11.23,11.18,11.19,321200.0,11.19,11.23,11.18,11.19,321200.0
2013-02-13 09:30:00,11.25,11.48,11.2,11.34,359200.0,11.25,11.48,11.2,11.34,359200.0
2013-02-13 10:00:00,11.34,11.48,11.33,11.46,590000.0,11.34,11.48,11.33,11.46,590000.0
2013-02-13 11:00:00,11.45,11.46,11.25,11.26,394800.0,11.45,11.46,11.25,11.26,394800.0
2013-02-13 12:00:00,11.27,11.29,11.21,11.22,196800.0,11.27,11.29,11.21,11.22,196800.0
2013-02-13 13:00:00,11.21,11.25,11.19,11.2,229600.0,11.21,11.25,11.19,11.2,229600.0
2013-02-13 14:00:00,11.2,11.2,11.16,11.16,171200.0,11.2,11.2,11.16,11.16,171200.0
2013-02-13 15:00:00,11.16,11.3,11.16,11.29,618800.0,11.16,11.3,11.16,11.29,618800.0
2013-02-14 09:30:00,11.25,11.28,11.16,11.16,88800.0,11.25,11.28,11.16,11.16,88800.0
2013-02-14 10:00:00,11.16,11.33,11.14,11.3,90400.0,11.16,11.33,11.14,11.3,90400.0
2013-02-14 11:00:00,11.3,11.32,11.21,11.31,230000.0,11.3,11.32,11.21,11.31,230000.0
2013-02-14 12:00:00,11.31,11.4,11.31,11.35,66000.0,11.31,11.4,11.31,11.35,66000.0
2013-02-14 13:00:00,11.35,11.38,11.31,11.35,102000.0,11.35,11.38,11.31,11.35,102000.0
2013-02-14 14:00:00,11.36,11.38,11.31,11.35,188400.0,11.36,11.38,11.31,11.35,188400.0
2013-02-14 15:00:00,11.35,11.4,11.35,11.38,488800.0,11.35,11.4,11.35,11.38,488800.0
2013-02-15 09:30:00,11.42,11.49,11.4,11.49,317600.0,11.42,11.49,11.4,11.49,317600.0
2013-02-15 10:00:00,11.49,11.59,11.49,11.59,213200.0,11.49,11.59,11.49,11.59,213200.0
2013-02-15 11:00:00,11.59,11.62,11.52,11.6,316800.0,11.59,11.62,11.52,11.6,316800.0
2013-02-15 12:00:00,11.6,11.61,11.51,11.53,202800.0,11.6,11.61,11.51,11.53,202800.0
2013-02-15 13:00:00,11.53,11.53,11.44,11.49,133600.0,11.53,11.53,11.44,11.49,133600.0
2013-02-15 14:00:00,11.51,11.52,11.45,11.49,241200.0,11.51,11.52,11.45,11.49,241200.0
2013-02-15 15:00:00,11.49,11.51,11.39,11.49,509600.0,11.49,11.51,11.39,11.49,509600.0
2013-02-19 09:30:00,10.95,11.57,10.89,11.38,518800.0,10.95,11.57,10.89,11.38,518800.0
2013-02-19 10:00:00,11.38,11.53,11.37,11.44,333200.0,11.38,11.53,11.37,11.44,333200.0
2013-02-19 11:00:00,11.43,11.47,11.4,11.46,118800.0,11.43,11.47,11.4,11.46,118800.0
2013-02-19 12:00:00,11.46,11.49,11.44,11.44,133600.0,11.46,11.49,11.44,11.44,133600.0
2013-02-19 13:00:00,11.45,11.48,11.44,11.46,95600.0,11.45,11.48,11.44,11.46,95600.0
2013-02-19 14:00:00,11.46,11.5,11.42,11.42,218400.0,11.46,11.5,11.42,11.42,218400.0
2013-02-19 15:00:00,11.42,11.5,11.4,11.49,339200.0,11.42,11.5,11.4,11.49,339200.0
2013-02-20 09:30:00,11.47,11.52,11.42,11.48,112800.0,11.47,11.52,11.42,11.48,112800.0
2013-02-20 10:00:00,11.48,11.48,11.39,11.47,98800.0,11.48,11.48,11.39,11.47,98800.0
2013-02-20 11:00:00,11.47,11.47,11.32,11.33,297600.0,11.47,11.47,11.32,11.33,297600.0
2013-02-20 12:00:00,11.34,11.44,11.34,11.41,82400.0,11.34,11.44,11.34,11.41,82400.0
2013-02-20 13:00:00,11.41,11.46,11.39,11.44,194800.0,11.41,11.46,11.39,11.44,194800.0
2013-02-20 14:00:00,11.43,11.47,11.38,11.38,134800.0,11.43,11.47,11.38,11.38,134800.0
2013-02-20 15:00:00,11.38,11.4,11.34,11.38,637600.0,11.38,11.4,11.34,11.38,637600.0
2013-02-21 09:30:00,11.44,11.49,11.31,11.34,198000.0,11.44,11.49,11.31,11.34,198000.0
2013-02-21 10:00:00,11.32,11.39,11.26,11.29,262800.0,11.32,11.39,11.26,11.29,262800.0
2013-02-21 11:00:00,11.28,11.3,11.22,11.22,233600.0,11.28,11.3,11.22,11.22,233600.0
2013-02-21 12:00:00,11.21,11.27,11.2,11.26,350000.0,11.21,11.27,11.2,11.26,350000.0
2013-02-21 13:00:00,11.27,11.33,11.26,11.33,392800.0,11.27,11.33,11.26,11.33,392800.0
2013-02-21 14:00:00,11.33,11.34,11.27,11.32,337200.0,11.33,11.34,11.27,11.32,337200.0
2013-02-21 15:00:00,11.32,11.45,11.31,11.44,725200.0,11.32,11.45,11.31,11.44,725200.0
2013-02-22 09:30:00,11.52,11.61,11.46,11.48,182000.0,11.52,11.61,11.46,11.48,182000.0
2013-02-22 10:00:00,11.49,11.5,11.31,11.34,271600.0,11.49,11.5,11.31,11.34,271600.0
2013-02-22 11:00:00,11.33,11.42,11.31,11.41,125600.0,11.33,11.42,11.31,11.41,125600.0
2013-02-22 12:00:00,11.41,11.47,11.38,11.44,230400.0,11.41,11.47,11.38,11.44,230400.0
2013-02-22 13:00:00,11.44,11.46,11.38,11.42,240800.0,11.44,11.46,11.38,11.42,240800.0
2013-02-22 14:00:00,11.43,11.43,11.34,11.34,110400.0,11.43,11.43,11.34,11.34,110400.0
2013-02-22 15:00:00,11.34,11.37,11.3,11.36,316000.0,11.34,11.37,11.3,11.36,316000.0
2013-02-25 09:30:00,11.41,11.48,11.38,11.46,76000.0,11.41,11.48,11.38,11.46,76000.0
2013-02-25 10:00:00,11.47,11.5,11.34,11.36,272400.0,11.47,11.5,11.34,11.36,272400.0
2013-02-25 11:00:00,11.36,11.39,11.31,11.31,90400.0,11.36,11.39,11.31,11.31,90400.0
2013-02-25 12:00:00,11.3,11.38,11.3,11.38,128800.0,11.3,11.38,11.3,11.38,128800.0
2013-02-25 13:00:00,11.38,11.38,11.24,11.25,78400.0,11.38,11.38,11.24,11.25,78400.0
2013-02-25 14:00:00,11.25,11.26,11.21,11.24,105200.0,11.25,11.26,11.21,11.24,105200.0
2013-02-25 15:00:00,11.24,11.26,11.08,11.09,428400.0,11.24,11.26,11.08,11.09,428400.0
2013-02-26 09:30:00,11.12,11.17,10.83,10.9,430000.0,11.12,11.17,10.83,10.9,430000.0
2013-02-26 10:00:00,10.88,10.93,10.81,10.83,366000.0,10.88,10.93,10.81,10.83,366000.0
2013-02-26 11:00:00,10.82,10.83,10.79,10.83,216000.0,10.82,10.83,10.79,10.83,216000.0
2013-02-26 12:00:00,10.83,10.96,10.81,10.96,291600.0,10.83,10.96,10.81,10.96,291600.0
2013-02-26 13:00:00,10.96,11.05,10.95,11.04,128000.0,10.96,11.05,10.95,11.04,128000.0
2013-02-26 14:00:00,11.04,11.05,11.01,11.03,78800.0,11.04,11.05,11.01,11.03,78800.0
2013-02-26 15:00:00,11.02,11.07,11.0,11.03,386000.0,11.02,11.07,11.0,11.03,386000.0
2013-02-27 09:30:00,11.05,11.15,11.01,11.15,80800.0,11.05,11.15,11.01,11.15,80800.0
2013-02-27 10:00:00,11.17,11.2,11.11,11.14,90000.0,11.17,11.2,11.11,11.14,90000.0
2013-02-27 11:00:00,11.14,11.14,11.06,11.12,209200.0,11.14,11.14,11.06,11.12,209200.0
2013-02-27 12:00:00,11.11,11.22,11.1,11.18,72800.0,11.11,11.22,11.1,11.18,72800.0
2013-02-27 13:00:00,11.17,11.18,11.14,11.17,95600.0,11.17,11.18,11.14,11.17,95600.0
2013-02-27 14:00:00,11.17,11.29,11.16,11.29,219200.0,11.17,11.29,11.16,11.29,219200.0
2013-02-27 15:00:00,11.3,11.31,11.23,11.24,534400.0,11.3,11.31,11.23,11.24,534400.0
2013-02-28 09:30:00,11.21,11.36,11.19,11.32,222800.0,11.21,11.36,11.19,11.32,222800.0
2013-02-28 10:00:00,11.33,11.35,11.21,11.26,272800.0,11.33,11.35,11.21,11.26,272800.0
2013-02-28 11:00:00,11.27,11.31,11.22,11.25,369600.0,11.27,11.31,11.22,11.25,369600.0
2013-02-28 12:00:00,11.26,11.35,11.24,11.29,208000.0,11.26,11.35,11.24,11.29,208000.0
2013-02-28 13:00:00,11.29,11.31,11.28,11.3,116800.0,11.29,11.31,11.28,11.3,116800.0
2013-02-28 14:00:00,11.3,11.32,11.24,11.25,188400.0,11.3,11.32,11.24,11.25,188400.0
2013-02-28 15:00:00,11.25,11.49,11.23,11.25,1449200.0,11.25,11.49,11.23,11.25,1449200.0
2013-03-01 09:30:00,11.2,11.3,11.2,11.27,178400.0,11.2,11.3,11.2,11.27,178400.0
2013-03-01 10:00:00,11.27,11.56,11.26,11.54,442800.0,11.27,11.56,11.26,11.54,442800.0
2013-03-01 11:00:00,11.54,11.54,11.27,11.38,368000.0,11.54,11.54,11.27,11.38,368000.0
2013-03-01 12:00:00,11.37,11.47,11.32,11.35,208800.0,11.37,11.47,11.32,11.35,208800.0
2013-03-01 13:00:00,11.35,11.4,11.34,11.39,104400.0,11.35,11.4,11.34,11.39,104400.0
2013-03-01 14:00:00,11.39,11.47,11.35,11.37,201600.0,11.39,11.47,11.35,11.37,201600.0
2013-03-01 15:00:00,11.37,11.44,11.36,11.43,414800.0,11.37,11.44,11.36,11.43,414800.0
2013-03-04 09:30:00,11.38,11.49,11.33,11.44,139600.0,11.38,11.49,11.33,11.44,139600.0
2013-03-04 10:00:00,11.45,11.47,11.25,11.26,198400.0,11.45,11.47,11.25,11.26,198400.0
2013-03-04 11:00:00,11.25,11.29,11.24,11.27,319600.0,11.25,11.29,11.24,11.27,319600.0
2013-03-04 12:00:00,11.27,11.27,11.24,11.25,272000.0,11.27,11.27,11.24,11.25,272000.0
2013-03-04 13:00:00,11.25,11.26,11.2,11.24,171600.0,11.25,11.26,11.2,11.24,171600.0
2013-03-04 14:00:00,11.24,11.26,11.17,11.25,187600.0,11.24,11.26,11.17,11.25,187600.0
2013-03-04 15:00:00,11.25,11.27,11.16,11.18,578000.0,11.25,11.27,11.16,11.18,578000.0
2013-03-05 09:30:00,11.23,11.27,11.17,11.24,81600.0,11.23,11.27,11.17,11.24,81600.0
2013-03-05 10:00:00,11.24,11.43,11.23,11.42,225600.0,11.24,11.43,11.23,11.42,225600.0
2013-03-05 11:00:00,11.41,11.43,11.37,11.4,76000.0,11.41,11.43,11.37,11.4,76000.0
2013-03-05 12:00:00,11.4,11.43,11.32,11.34,79600.0,11.4,11.43,11.32,11.34,79600.0
2013-03-05 13:00:00,11.34,11.39,11.33,11.37,82400.0,11.34,11.39,11.33,11.37,82400.0
2013-03-05 14:00:00,11.37,11.42,11.35,11.37,180400.0,11.37,11.42,11.35,11.37,180400.0
2013-03-05 15:00:00,11.37,11.4,11.28,11.36,361600.0,11.37,11.4,11.28,11.36,361600.0
2013-03-06 09:30:00,11.39,11.55,11.37,11.51,81200.0,11.39,11.55,11.37,11.51,81200.0
2013-03-06 10:00:00,11.53,11.64,11.46,11.58,304800.0,11.53,11.64,11.46,11.58,304800.0
2013-03-06 11:00:00,11.58,11.59,11.51,11.51,69600.0,11.58,11.59,11.51,11.51,69600.0
2013-03-06 12:00:00,11.51,11.53,11.5,11.5,54800.0,11.51,11.53,11.5,11.5,54800.0
2013-03-06 13:00:00,11.49,11.53,11.48,11.52,85200.0,11.49,11.53,11.48,11.52,85200.0
2013-03-06 14:00:00,11.52,11.53,11.47,11.52,143600.0,11.52,11.53,11.47,11.52,143600.0
2013-03-06 15:00:00,11.52,11.54,11.47,11.51,374000.0,11.52,11.54,11.47,11.51,374000.0
2013-03-07 09:30:00,11.52,11.63,11.52,11.61,108000.0,11.52,11.63,11.52,11.61,108000.0
2013-03-07 10:00:00,11.62,11.62,11.53,11.58,154000.0,11.62,11.62,11.53,11.58,154000.0
2013-03-07 11:00:00,11.57,11.65,11.56,11.62,220800.0,11.57,11.65,11.56,11.62,220800.0
2013-03-07 12:00:00,11.63,11.7,11.62,11.69,503600.0,11.63,11.7,11.62,11.69,503600.0
2013-03-07 13:00:00,11.69,11.77,11.63,11.75,407200.0,11.69,11.77,11.63,11.75,407200.0
2013-03-07 14:00:00,11.75,11.8,11.68,11.69,451200.0,11.75,11.8,11.68,11.69,451200.0
2013-03-07 15:00:00,11.69,11.76,11.67,11.75,624000.0,11.69,11.76,11.67,11.75,624000.0
2013-03-08 09:30:00,11.87,12.0,11.83,11.96,227200.0,11.87,12.0,11.83,11.96,227200.0
2013-03-08 10:00:00,11.96,11.97,11.86,11.88,372800.0,11.96,11.97,11.86,11.88,372800.0
2013-03-08 11:00:00,11.87,12.14,11.85,12.04,409200.0,11.87,12.14,11.85,12.04,409200.0
2013-03-08 12:00:00,12.03,12.08,11.93,11.96,452000.0,12.03,12.08,11.93,11.96,452000.0
2013-03-08 13:00:00,11.96,12.05,11.92,11.92,494000.0,11.96,12.05,11.92,11.92,494000.0
2013-03-08 14:00:00,11.92,11.98,11.9,11.9,922000.0,11.92,11.98,11.9,11.9,922000.0
2013-03-08 15:00:00,11.9,12.0,11.9,11.98,930400.0,11.9,12.0,11.9,11.98,930400.0
2013-03-11 09:30:00,11.9,11.97,11.77,11.82,108000.0,11.9,11.97,11.77,11.82,108000.0
2013-03-11 10:00:00,11.83,11.9,11.79,11.82,391600.0,11.83,11.9,11.79,11.82,391600.0
2013-03-11 11:00:00,11.81,11.89,11.81,11.86,163200.0,11.81,11.89,11.81,11.86,163200.0
2013-03-11 12:00:00,11.87,11.9,11.81,11.9,246000.0,11.87,11.9,11.81,11.9,246000.0
2013-03-11 13:00:00,11.9,11.93,11.82,11.82,93600.0,11.9,11.93,11.82,11.82,93600.0
2013-03-11 14:00:00,11.83,11.9,11.83,11.85,138800.0,11.83,11.9,11.83,11.85,138800.0
2013-03-11 15:00:00,11.85,11.9,11.82,11.85,471600.0,11.85,11.9,11.82,11.85,471600.0
2013-03-12 09:30:00,11.78,11.88,11.76,11.88,97200.0,11.78,11.88,11.76,11.88,97200.0
2013-03-12 10:00:00,11.88,11.91,11.77,11.78,256800.0,11.88,11.91,11.77,11.78,256800.0
2013-03-12 11:00:00,11.77,11.82,11.74,11.76,169200.0,11.77,11.82,11.74,11.76,169200.0
2013-03-12 12:00:00,11.76,11.76,11.71,11.75,70400.0,11.76,11.76,11.71,11.75,70400.0
2013-03-12 13:00:00,11.75,11.76,11.62,11.64,288800.0,11.75,11.76,11.62,11.64,288800.0
2013-03-12 14:00:00,11.65,11.77,11.62,11.72,155200.0,11.65,11.77,11.62,11.72,155200.0
2013-03-12 15:00:00,11.72,11.74,11.59,11.6,1348800.0,11.72,11.74,11.59,11.6,1348800.0
2013-03-13 09:30:00,11.63,11.74,11.61,11.64,129600.0,11.63,11.74,11.61,11.64,129600.0
2013-03-13 10:00:00,11.64,11.68,11.61,11.67,167200.0,11.64,11.68,11.61,11.67,167200.0
2013-03-13 11:00:00,11.67,11.74,11.64,11.66,155200.0,11.67,11.74,11.64,11.66,155200.0
2013-03-13 12:00:00,11.65,11.82,11.64,11.77,313200.0,11.65,11.82,11.64,11.77,313200.0
2013-03-13 13:00:00,11.77,11.79,11.74,11.75,163600.0,11.77,11.79,11.74,11.75,163600.0
2013-03-13 14:00:00,11.75,11.81,11.75,11.77,156800.0,11.75,11.81,11.75,11.77,156800.0
2013-03-13 15:00:00,11.77,11.79,11.72,11.76,438400.0,11.77,11.79,11.72,11.76,438400.0
2013-03-14 09:30:00,11.52,11.53,11.27,11.51,885600.0,11.52,11.53,11.27,11.51,885600.0
2013-03-14 10:00:00,11.51,11.52,11.24,11.25,530400.0,11.51,11.52,11.24,11.25,530400.0
2013-03-14 11:00:00,11.25,11.31,11.19,11.22,381200.0,11.25,11.31,11.19,11.22,381200.0
2013-03-14 12:00:00,11.22,11.27,11.15,11.26,378800.0,11.22,11.27,11.15,11.26,378800.0
2013-03-14 13:00:00,11.27,11.29,11.21,11.23,266000.0,11.27,11.29,11.21,11.23,266000.0
2013-03-14 14:00:00,11.22,11.36,11.22,11.32,576000.0,11.22,11.36,11.22,11.32,576000.0
2013-03-14 15:00:00,11.33,11.38,11.31,11.37,789600.0,11.33,11.38,11.31,11.37,789600.0
2013-03-15 09:30:00,11.3,11.39,11.29,11.31,640800.0,11.3,11.39,11.29,11.31,640800.0
2013-03-15 10:00:00,11.3,11.45,11.3,11.4,289600.0,11.3,11.45,11.3,11.4,289600.0
2013-03-15 11:00:00,11.4,11.49,11.38,11.45,327200.0,11.4,11.49,11.38,11.45,327200.0
2013-03-15 12:00:00,11.46,11.46,11.38,11.39,261600.0,11.46,11.46,11.38,11.39,261600.0
2013-03-15 13:00:00,11.38,11.42,11.38,11.39,182000.0,11.38,11.42,11.38,11.39,182000.0
2013-03-15 14:00:00,11.39,11.4,11.34,11.37,192800.0,11.39,11.4,11.34,11.37,192800.0
2013-03-15 15:00:00,11.37,11.46,11.35,11.44,646000.0,11.37,11.46,11.35,11.44,646000.0
2013-03-18 09:30:00,11.34,11.5,11.34,11.48,153600.0,11.34,11.5,11.34,11.48,153600.0
2013-03-18 10:00:00,11.47,11.48,11.42,11.47,140400.0,11.47,11.48,11.42,11.47,140400.0
2013-03-18 11:00:00,11.46,11.49,11.44,11.49,152000.0,11.46,11.49,11.44,11.49,152000.0
2013-03-18 12:00:00,11.49,11.51,11.43,11.45,104000.0,11.49,11.51,11.43,11.45,104000.0
2013-03-18 13:00:00,11.45,11.45,11.36,11.36,126000.0,11.45,11.45,11.36,11.36,126000.0
2013-03-18 14:00:00,11.37,11.45,11.35,11.35,144800.0,11.37,11.45,11.35,11.35,144800.0
2013-03-18 15:00:00,11.35,11.37,11.34,11.36,382800.0,11.35,11.37,11.34,11.36,382800.0
2013-03-19 09:30:00,11.39,11.56,11.39,11.56,42000.0,11.39,11.56,11.39,11.56,42000.0
2013-03-19 10:00:00,11.56,11.56,11.4,11.42,181200.0,11.56,11.56,11.4,11.42,181200.0
2013-03-19 11:00:00,11.42,11.45,11.37,11.37,136800.0,11.42,11.45,11.37,11.37,136800.0
2013-03-19 12:00:00,11.38,11.39,11.31,11.32,148000.0,11.38,11.39,11.31,11.32,148000.0
2013-03-19 13:00:00,11.32,11.35,11.24,11.26,149200.0,11.32,11.35,11.24,11.26,149200.0
2013-03-19 14:00:00,11.25,11.29,11.22,11.24,221600.0,11.25,11.29,11.22,11.24,221600.0
2013-03-19 15:00:00,11.24,11.28,11.2,11.27,339200.0,11.24,11.28,11.2,11.27,339200.0
2013-03-20 09:30:00,11.36,11.4,11.33,11.33,48400.0,11.36,11.4,11.33,11.33,48400.0
2013-03-20 10:00:00,11.34,11.42,11.33,11.38,306400.0,11.34,11.42,11.33,11.38,306400.0
2013-03-20 11:00:00,11.38,11.44,11.33,11.35,96800.0,11.38,11.44,11.33,11.35,96800.0
2013-03-20 12:00:00,11.35,11.41,11.35,11.38,61200.0,11.35,11.41,11.35,11.38,61200.0
2013-03-20 13:00:00,11.38,11.38,11.29,11.36,90000.0,11.38,11.38,11.29,11.36,90000.0
2013-03-20 14:00:00,11.36,11.41,11.33,11.36,174400.0,11.36,11.41,11.33,11.36,174400.0
2013-03-20 15:00:00,11.37,11.38,11.33,11.37,375600.0,11.37,11.38,11.33,11.37,375600.0
2013-03-21 09:30:00,11.31,11.37,11.21,11.31,77600.0,11.31,11.37,11.21,11.31,77600.0
2013-03-21 10:00:00,11.33,11.35,11.23,11.23,100800.0,11.33,11.35,11.23,11.23,100800.0
2013-03-21 11:00:00,11.23,11.24,11.21,11.22,30800.0,11.23,11.24,11.21,11.22,30800.0
2013-03-21 12:00:00,11.22,11.26,11.21,11.24,43600.0,11.22,11.26,11.21,11.24,43600.0
2013-03-21 13:00:00,11.24,11.27,11.22,11.26,481200.0,11.24,11.27,11.22,11.26,481200.0
2013-03-21 14:00:00,11.24,11.27,11.21,11.25,303600.0,11.24,11.27,11.21,11.25,303600.0
2013-03-21 15:00:00,11.26,11.28,11.25,11.25,414000.0,11.26,11.28,11.25,11.25,414000.0
2013-03-22 09:30:00,11.31,11.41,11.29,11.3,58000.0,11.31,11.41,11.29,11.3,58000.0
2013-03-22 10:00:00,11.28,11.28,11.19,11.19,130400.0,11.28,11.28,11.19,11.19,130400.0
2013-03-22 11:00:00,11.19,11.21,11.06,11.2,217600.0,11.19,11.21,11.06,11.2,217600.0
2013-03-22 12:00:00,11.2,11.24,11.2,11.23,113200.0,11.2,11.24,11.2,11.23,113200.0
2013-03-22 13:00:00,11.23,11.25,11.21,11.22,158400.0,11.23,11.25,11.21,11.22,158400.0
2013-03-22 14:00:00,11.22,11.22,11.2,11.21,106000.0,11.22,11.22,11.2,11.21,106000.0
2013-03-22 15:00:00,11.2,11.21,11.13,11.19,502800.0,11.2,11.21,11.13,11.19,502800.0
2013-03-25 09:30:00,11.21,11.27,11.21,11.26,74800.0,11.21,11.27,11.21,11.26,74800.0
2013-03-25 10:00:00,11.27,11.31,11.22,11.22,120400.0,11.27,11.31,11.22,11.22,120400.0
2013-03-25 11:00:00,11.21,11.24,11.19,11.24,133200.0,11.21,11.24,11.19,11.24,133200.0
2013-03-25 12:00:00,11.24,11.25,11.21,11.21,98000.0,11.24,11.25,11.21,11.21,98000.0
2013-03-25 13:00:00,11.2,11.25,11.2,11.24,104400.0,11.2,11.25,11.2,11.24,104400.0
2013-03-25 14:00:00,11.24,11.24,11.21,11.23,123200.0,11.24,11.24,11.21,11.23,123200.0
2013-03-25 15:00:00,11.23,11.23,11.1,11.15,238400.0,11.23,11.23,11.1,11.15,238400.0
2013-03-26 09:30:00,11.21,11.31,11.15,11.28,219200.0,11.21,11.31,11.15,11.28,219200.0
2013-03-26 10:00:00,11.28,11.3,11.13,11.18,208000.0,11.28,11.3,11.13,11.18,208000.0
2013-03-26 11:00:00,11.18,11.18,11.05,11.1,157200.0,11.18,11.18,11.05,11.1,157200.0
2013-03-26 12:00:00,11.1,11.17,11.1,11.15,148400.0,11.1,11.17,11.1,11.15,148400.0
2013-03-26 13:00:00,11.15,11.17,11.13,11.15,93600.0,11.15,11.17,11.13,11.15,93600.0
2013-03-26 14:00:00,11.16,11.17,11.14,11.15,237200.0,11.16,11.17,11.14,11.15,237200.0
2013-03-26 15:00:00,11.15,11.16,11.12,11.13,426000.0,11.15,11.16,11.12,11.13,426000.0
2013-03-27 09:30:00,11.09,11.22,11.06,11.13,108000.0,11.09,11.22,11.06,11.13,108000.0
2013-03-27 10:00:00,11.12,11.19,11.1,11.15,224400.0,11.12,11.19,11.1,11.15,224400.0
2013-03-27 11:00:00,11.15,11.16,11.06,11.06,82400.0,11.15,11.16,11.06,11.06,82400.0
2013-03-27 12:00:00,11.06,11.08,11.03,11.07,90000.0,11.06,11.08,11.03,11.07,90000.0
2013-03-27 13:00:00,11.07,11.1,11.03,11.08,179200.0,11.07,11.1,11.03,11.08,179200.0
2013-03-27 14:00:00,11.08,11.1,11.05,11.06,188800.0,11.08,11.1,11.05,11.06,188800.0
2013-03-27 15:00:00,11.06,11.09,11.03,11.04,708000.0,11.06,11.09,11.03,11.04,708000.0
2013-03-28 09:30:00,11.07,11.08,11.01,11.07,95200.0,11.07,11.08,11.01,11.07,95200.0
2013-03-28 10:00:00,11.06,11.07,10.99,11.02,168800.0,11.06,11.07,10.99,11.02,168800.0
2013-03-28 11:00:00,11.01,11.05,11.0,11.03,190800.0,11.01,11.05,11.0,11.03,190800.0
2013-03-28 12:00:00,11.02,11.04,11.01,11.03,286400.0,11.02,11.04,11.01,11.03,286400.0
2013-03-28 13:00:00,11.03,11.03,10.99,11.0,174800.0,11.03,11.03,10.99,11.0,174800.0
2013-03-28 14:00:00,10.99,11.01,10.97,10.99,260800.0,10.99,11.01,10.97,10.99,260800.0
2013-03-28 15:00:00,10.99,11.05,10.97,11.01,408800.0,10.99,11.05,10.97,11.01,408800.0
2013-04-01 09:30:00,10.99,11.19,10.99,11.06,150800.0,10.99,11.19,10.99,11.06,150800.0
2013-04-01 10:00:00,11.06,11.09,10.93,10.96,126000.0,11.06,11.09,10.93,10.96,126000.0
2013-04-01 11:00:00,10.95,11.13,10.93,10.99,179200.0,10.95,11.13,10.93,10.99,179200.0
2013-04-01 12:00:00,10.99,11.04,10.94,11.01,161600.0,10.99,11.04,10.94,11.01,161600.0
2013-04-01 13:00:00,11.03,11.04,10.99,11.01,94000.0,11.03,11.04,10.99,11.01,94000.0
2013-04-01 14:00:00,11.01,11.04,10.96,11.02,140400.0,11.01,11.04,10.96,11.02,140400.0
2013-04-01 15:00:00,11.02,11.31,10.96,11.15,563200.0,11.02,11.31,10.96,11.15,563200.0
2013-04-02 09:30:00,11.21,11.34,11.18,11.28,293200.0,11.21,11.34,11.18,11.28,293200.0
2013-04-02 10:00:00,11.28,11.35,11.21,11.21,227600.0,11.28,11.35,11.21,11.21,227600.0
2013-04-02 11:00:00,11.21,11.33,11.16,11.25,201600.0,11.21,11.33,11.16,11.25,201600.0
2013-04-02 12:00:00,11.25,11.32,11.23,11.29,124000.0,11.25,11.32,11.23,11.29,124000.0
2013-04-02 13:00:00,11.29,11.31,11.23,11.28,186400.0,11.29,11.31,11.23,11.28,186400.0
2013-04-02 14:00:00,11.29,11.3,11.21,11.24,144000.0,11.29,11.3,11.21,11.24,144000.0
2013-04-02 15:00:00,11.23,11.26,11.11,11.14,348400.0,11.23,11.26,11.11,11.14,348400.0
2013-04-03 09:30:00,11.13,11.21,11.06,11.13,79200.0,11.13,11.21,11.06,11.13,79200.0
2013-04-03 10:00:00,11.12,11.15,11.0,11.0,229600.0,11.12,11.15,11.0,11.0,229600.0
2013-04-03 11:00:00,11.01,11.08,11.0,11.02,131600.0,11.01,11.08,11.0,11.02,131600.0
2013-04-03 12:00:00,11.03,11.07,10.99,11.01,138800.0,11.03,11.07,10.99,11.01,138800.0
2013-04-03 13:00:00,10.99,11.08,10.95,10.98,165600.0,10.99,11.08,10.95,10.98,165600.0
2013-04-03 14:00:00,10.97,11.07,10.96,11.02,188800.0,10.97,11.07,10.96,11.02,188800.0
2013-04-03 15:00:00,11.03,11.05,10.93,10.94,310000.0,11.03,11.05,10.93,10.94,310000.0
2013-04-04 09:30:00,10.94,11.02,10.87,10.97,102800.0,10.94,11.02,10.87,10.97,102800.0
2013-04-04 10:00:00,10.98,11.01,10.85,10.85,216400.0,10.98,11.01,10.85,10.85,216400.0
2013-04-04 11:00:00,10.84,10.88,10.76,10.78,200000.0,10.84,10.88,10.76,10.78,200000.0
2013-04-04 12:00:00,10.79,10.85,10.78,10.84,125600.0,10.79,10.85,10.78,10.84,125600.0
2013-04-04 13:00:00,10.85,10.91,10.83,10.86,95600.0,10.85,10.91,10.83,10.86,95600.0
2013-04-04 14:00:00,10.86,10.89,10.82,10.86,161200.0,10.86,10.89,10.82,10.86,161200.0
2013-04-04 15:00:00,10.88,10.92,10.85,10.9,523600.0,10.88,10.92,10.85,10.9,523600.0
2013-04-05 09:30:00,10.67,10.82,10.6,10.74,210800.0,10.67,10.82,10.6,10.74,210800.0
2013-04-05 10:00:00,10.74,10.78,10.69,10.7,300800.0,10.74,10.78,10.69,10.7,300800.0
2013-04-05 11:00:00,10.71,10.74,10.64,10.68,168400.0,10.71,10.74,10.64,10.68,168400.0
2013-04-05 12:00:00,10.68,10.68,10.57,10.58,260400.0,10.68,10.68,10.57,10.58,260400.0
2013-04-05 13:00:00,10.59,10.63,10.58,10.58,188800.0,10.59,10.63,10.58,10.58,188800.0
2013-04-05 14:00:00,10.58,10.6,10.54,10.59,237600.0,10.58,10.6,10.54,10.59,237600.0
2013-04-05 15:00:00,10.58,10.59,10.54,10.56,1012000.0,10.58,10.59,10.54,10.56,1012000.0
2013-04-08 09:30:00,10.59,10.59,10.55,10.58,68800.0,10.59,10.59,10.55,10.58,68800.0
2013-04-08 10:00:00,10.58,10.59,10.55,10.55,123600.0,10.58,10.59,10.55,10.55,123600.0
2013-04-08 11:00:00,10.56,10.57,10.55,10.56,180400.0,10.56,10.57,10.55,10.56,180400.0
2013-04-08 12:00:00,10.56,10.57,10.54,10.56,89600.0,10.56,10.57,10.54,10.56,89600.0
2013-04-08 13:00:00,10.56,10.56,10.54,10.55,161600.0,10.56,10.56,10.54,10.55,161600.0
2013-04-08 14:00:00,10.56,10.61,10.54,10.6,137200.0,10.56,10.61,10.54,10.6,137200.0
2013-04-08 15:00:00,10.6,10.61,10.57,10.6,524800.0,10.6,10.61,10.57,10.6,524800.0
2013-04-09 09:30:00,10.64,10.77,10.64,10.77,72800.0,10.64,10.77,10.64,10.77,72800.0
2013-04-09 10:00:00,10.78,11.0,10.76,10.97,481600.0,10.78,11.0,10.76,10.97,481600.0
2013-04-09 11:00:00,10.99,11.15,10.94,11.13,577200.0,10.99,11.15,10.94,11.13,577200.0
2013-04-09 12:00:00,11.14,11.33,11.14,11.19,710800.0,11.14,11.33,11.14,11.19,710800.0
2013-04-09 13:00:00,11.2,11.37,11.2,11.34,300000.0,11.2,11.37,11.2,11.34,300000.0
2013-04-09 14:00:00,11.34,11.5,11.34,11.37,660800.0,11.34,11.5,11.34,11.37,660800.0
2013-04-09 15:00:00,11.37,11.38,11.29,11.3,752800.0,11.37,11.38,11.29,11.3,752800.0
2013-04-10 09:30:00,11.31,11.38,11.27,11.31,60400.0,11.31,11.38,11.27,11.31,60400.0
2013-04-10 10:00:00,11.31,11.42,11.29,11.42,216400.0,11.31,11.42,11.29,11.42,216400.0
2013-04-10 11:00:00,11.41,11.46,11.3,11.39,172000.0,11.41,11.46,11.3,11.39,172000.0
2013-04-10 12:00:00,11.38,11.41,11.37,11.4,41600.0,11.38,11.41,11.37,11.4,41600.0
2013-04-10 13:00:00,11.4,11.41,11.3,11.35,148000.0,11.4,11.41,11.3,11.35,148000.0
2013-04-10 14:00:00,11.35,11.38,11.31,11.37,115200.0,11.35,11.38,11.31,11.37,115200.0
2013-04-10 15:00:00,11.37,11.47,11.37,11.46,394000.0,11.37,11.47,11.37,11.46,394000.0
2013-04-11 09:30:00,11.47,11.72,11.46,11.66,245600.0,11.47,11.72,11.46,11.66,245600.0
2013-04-11 10:00:00,11.67,11.84,11.62,11.76,661200.0,11.67,11.84,11.62,11.76,661200.0
2013-04-11 11:00:00,11.75,11.87,11.66,11.67,363600.0,11.75,11.87,11.66,11.67,363600.0
2013-04-11 12:00:00,11.65,11.77,11.62,11.71,250800.0,11.65,11.77,11.62,11.71,250800.0
2013-04-11 13:00:00,11.72,11.77,11.71,11.77,200000.0,11.72,11.77,11.71,11.77,200000.0
2013-04-11 14:00:00,11.76,11.81,11.7,11.74,280800.0,11.76,11.81,11.7,11.74,280800.0
2013-04-11 15:00:00,11.74,11.87,11.72,11.84,790000.0,11.74,11.87,11.72,11.84,790000.0
2013-04-12 09:30:00,11.81,12.03,11.8,11.97,197600.0,11.81,12.03,11.8,11.97,197600.0
2013-04-12 10:00:00,11.97,12.01,11.93,12.0,312400.0,11.97,12.01,11.93,12.0,312400.0
2013-04-12 11:00:00,11.99,12.01,11.88,11.93,500800.0,11.99,12.01,11.88,11.93,500800.0
2013-04-12 12:00:00,11.94,11.94,11.9,11.93,216400.0,11.94,11.94,11.9,11.93,216400.0
2013-04-12 13:00:00,11.93,11.94,11.9,11.93,123200.0,11.93,11.94,11.9,11.93,123200.0
2013-04-12 14:00:00,11.93,11.94,11.92,11.92,349200.0,11.93,11.94,11.92,11.92,349200.0
2013-04-12 15:00:00,11.92,11.94,11.87,11.93,556800.0,11.92,11.94,11.87,11.93,556800.0
2013-04-15 09:30:00,11.85,11.95,11.72,11.81,78800.0,11.85,11.95,11.72,11.81,78800.0
2013-04-15 10:00:00,11.84,11.84,11.63,11.77,189600.0,11.84,11.84,11.63,11.77,189600.0
2013-04-15 11:00:00,11.77,11.77,11.68,11.68,102800.0,11.77,11.77,11.68,11.68,102800.0
2013-04-15 12:00:00,11.68,11.7,11.62,11.67,205200.0,11.68,11.7,11.62,11.67,205200.0
2013-04-15 13:00:00,11.67,11.71,11.66,11.69,112400.0,11.67,11.71,11.66,11.69,112400.0
2013-04-15 14:00:00,11.69,11.69,11.55,11.56,161600.0,11.69,11.69,11.55,11.56,161600.0
2013-04-15 15:00:00,11.57,11.58,11.46,11.48,515200.0,11.57,11.58,11.46,11.48,515200.0
2013-04-16 09:30:00,11.55,11.57,11.39,11.44,126000.0,11.55,11.57,11.39,11.44,126000.0
2013-04-16 10:00:00,11.4,11.56,11.39,11.56,321200.0,11.4,11.56,11.39,11.56,321200.0
2013-04-16 11:00:00,11.56,11.7,11.47,11.7,226800.0,11.56,11.7,11.47,11.7,226800.0
2013-04-16 12:00:00,11.7,11.73,11.6,11.63,212000.0,11.7,11.73,11.6,11.63,212000.0
2013-04-16 13:00:00,11.64,11.67,11.54,11.66,168800.0,11.64,11.67,11.54,11.66,168800.0
2013-04-16 14:00:00,11.65,11.67,11.54,11.62,167200.0,11.65,11.67,11.54,11.62,167200.0
2013-04-16 15:00:00,11.61,11.68,11.58,11.58,850800.0,11.61,11.68,11.58,11.58,850800.0
2013-04-17 09:30:00,11.55,11.67,11.51,11.54,107200.0,11.55,11.67,11.51,11.54,107200.0
2013-04-17 10:00:00,11.54,11.61,11.4,11.4,191600.0,11.54,11.61,11.4,11.4,191600.0
2013-04-17 11:00:00,11.39,11.45,11.33,11.36,310400.0,11.39,11.45,11.33,11.36,310400.0
2013-04-17 12:00:00,11.35,11.39,11.3,11.3,262000.0,11.35,11.39,11.3,11.3,262000.0
2013-04-17 13:00:00,11.3,11.4,11.3,11.31,317200.0,11.3,11.4,11.3,11.31,317200.0
2013-04-17 14:00:00,11.31,11.32,11.25,11.29,323200.0,11.31,11.32,11.25,11.29,323200.0
2013-04-17 15:00:00,11.28,11.33,11.27,11.28,617200.0,11.28,11.33,11.27,11.28,617200.0
2013-04-18 09:30:00,11.17,11.23,11.05,11.07,269200.0,11.17,11.23,11.05,11.07,269200.0
2013-04-18 10:00:00,11.07,11.09,10.87,11.04,732400.0,11.07,11.09,10.87,11.04,732400.0
2013-04-18 11:00:00,11.04,11.24,10.98,11.05,748800.0,11.04,11.24,10.98,11.05,748800.0
2013-04-18 12:00:00,11.06,11.13,11.02,11.13,359600.0,11.06,11.13,11.02,11.13,359600.0
2013-04-18 13:00:00,11.13,11.21,11.08,11.1,252800.0,11.13,11.21,11.08,11.1,252800.0
2013-04-18 14:00:00,11.09,11.1,10.97,11.05,252400.0,11.09,11.1,10.97,11.05,252400.0
2013-04-18 15:00:00,11.06,11.1,11.0,11.07,332400.0,11.06,11.1,11.0,11.07,332400.0
2013-04-19 09:30:00,11.09,11.21,11.03,11.18,439200.0,11.09,11.21,11.03,11.18,439200.0
2013-04-19 10:00:00,11.18,11.25,11.05,11.16,153600.0,11.18,11.25,11.05,11.16,153600.0
2013-04-19 11:00:00,11.17,11.39,11.17,11.38,360000.0,11.17,11.39,11.17,11.38,360000.0
2013-04-19 12:00:00,11.38,11.39,11.32,11.36,140400.0,11.38,11.39,11.32,11.36,140400.0
2013-04-19 13:00:00,11.37,11.38,11.34,11.35,78800.0,11.37,11.38,11.34,11.35,78800.0
2013-04-19 14:00:00,11.35,11.4,11.35,11.38,207200.0,11.35,11.4,11.35,11.38,207200.0
2013-04-19 15:00:00,11.38,11.4,11.35,11.37,402800.0,11.38,11.4,11.35,11.37,402800.0
2013-04-22 09:30:00,11.38,11.46,11.33,11.41,416800.0,11.38,11.46,11.33,11.41,416800.0
2013-04-22 10:00:00,11.39,11.4,11.24,11.3,505200.0,11.39,11.4,11.24,11.3,505200.0
2013-04-22 11:00:00,11.31,11.33,11.26,11.3,278400.0,11.31,11.33,11.26,11.3,278400.0
2013-04-22 12:00:00,11.3,11.33,11.26,11.29,156800.0,11.3,11.33,11.26,11.29,156800.0
2013-04-22 13:00:00,11.29,11.32,11.26,11.28,197200.0,11.29,11.32,11.26,11.28,197200.0
2013-04-22 14:00:00,11.28,11.38,11.28,11.38,237600.0,11.28,11.38,11.28,11.38,237600.0
2013-04-22 15:00:00,11.38,11.43,11.33,11.33,935600.0,11.38,11.43,11.33,11.33,935600.0
2013-04-23 09:30:00,11.64,12.07,11.64,12.01,848400.0,11.64,12.07,11.64,12.01,848400.0
2013-04-23 10:00:00,12.01,12.01,11.72,11.79,1072800.0,12.01,12.01,11.72,11.79,1072800.0
2013-04-23 11:00:00,11.79,11.92,11.69,11.75,788800.0,11.79,11.92,11.69,11.75,788800.0
2013-04-23 12:00:00,11.76,11.78,11.69,11.76,496000.0,11.76,11.78,11.69,11.76,496000.0
2013-04-23 13:00:00,11.76,11.82,11.68,11.72,687200.0,11.76,11.82,11.68,11.72,687200.0
2013-04-23 14:00:00,11.73,11.78,11.72,11.77,694000.0,11.73,11.78,11.72,11.77,694000.0
2013-04-23 15:00:00,11.76,11.8,11.74,11.76,1130000.0,11.76,11.8,11.74,11.76,1130000.0
2013-04-24 09:30:00,11.81,11.91,11.8,11.81,470000.0,11.81,11.91,11.8,11.81,470000.0
2013-04-24 10:00:00,11.8,11.86,11.74,11.79,609600.0,11.8,11.86,11.74,11.79,609600.0
2013-04-24 11:00:00,11.8,11.83,11.78,11.8,457200.0,11.8,11.83,11.78,11.8,457200.0
2013-04-24 12:00:00,11.78,11.82,11.77,11.81,331600.0,11.78,11.82,11.77,11.81,331600.0
2013-04-24 13:00:00,11.81,11.83,11.78,11.81,266000.0,11.81,11.83,11.78,11.81,266000.0
2013-04-24 14:00:00,11.81,11.87,11.8,11.81,243200.0,11.81,11.87,11.8,11.81,243200.0
2013-04-24 15:00:00,11.81,11.83,11.76,11.83,755600.0,11.81,11.83,11.76,11.83,755600.0
2013-04-25 09:30:00,11.87,12.01,11.79,11.89,261200.0,11.87,12.01,11.79,11.89,261200.0
2013-04-25 10:00:00,11.89,11.97,11.85,11.88,201200.0,11.89,11.97,11.85,11.88,201200.0
2013-04-25 11:00:00,11.88,11.91,11.84,11.88,275200.0,11.88,11.91,11.84,11.88,275200.0
2013-04-25 12:00:00,11.91,11.93,11.87,11.9,223200.0,11.91,11.93,11.87,11.9,223200.0
2013-04-25 13:00:00,11.89,11.93,11.86,11.92,381600.0,11.89,11.93,11.86,11.92,381600.0
2013-04-25 14:00:00,11.92,11.94,11.88,11.92,310800.0,11.92,11.94,11.88,11.92,310800.0
2013-04-25 15:00:00,11.91,11.92,11.85,11.91,406400.0,11.91,11.92,11.85,11.91,406400.0
2013-04-26 09:30:00,11.85,11.97,11.85,11.88,184400.0,11.85,11.97,11.85,11.88,184400.0
2013-04-26 10:00:00,11.9,11.9,11.8,11.81,109600.0,11.9,11.9,11.8,11.81,109600.0
2013-04-26 11:00:00,11.81,11.84,11.74,11.78,202400.0,11.81,11.84,11.74,11.78,202400.0
2013-04-26 12:00:00,11.79,11.83,11.76,11.82,81200.0,11.79,11.83,11.76,11.82,81200.0
2013-04-26 13:00:00,11.81,11.85,11.8,11.84,72400.0,11.81,11.85,11.8,11.84,72400.0
2013-04-26 14:00:00,11.84,11.84,11.77,11.78,170000.0,11.84,11.84,11.77,11.78,170000.0
2013-04-26 15:00:00,11.78,11.82,11.77,11.8,365200.0,11.78,11.82,11.77,11.8,365200.0
2013-04-29 09:30:00,11.89,11.92,11.77,11.79,145600.0,11.89,11.92,11.77,11.79,145600.0
2013-04-29 10:00:00,11.8,11.8,11.73,11.74,174000.0,11.8,11.8,11.73,11.74,174000.0
2013-04-29 11:00:00,11.75,11.79,11.73,11.75,122000.0,11.75,11.79,11.73,11.75,122000.0
2013-04-29 12:00:00,11.75,11.79,11.74,11.75,226800.0,11.75,11.79,11.74,11.75,226800.0
2013-04-29 13:00:00,11.75,11.76,11.74,11.74,202800.0,11.75,11.76,11.74,11.74,202800.0
2013-04-29 14:00:00,11.74,11.75,11.7,11.7,214400.0,11.74,11.75,11.7,11.7,214400.0
2013-04-29 15:00:00,11.71,11.72,11.65,11.65,454000.0,11.71,11.72,11.65,11.65,454000.0
2013-04-30 09:30:00,11.6,11.65,11.31,11.38,534000.0,11.6,11.65,11.31,11.38,534000.0
2013-04-30 10:00:00,11.39,11.51,11.36,11.5,428400.0,11.39,11.51,11.36,11.5,428400.0
2013-04-30 11:00:00,11.49,11.55,11.47,11.55,291200.0,11.49,11.55,11.47,11.55,291200.0
2013-04-30 12:00:00,11.55,11.56,11.52,11.55,131200.0,11.55,11.56,11.52,11.55,131200.0
2013-04-30 13:00:00,11.55,11.55,11.51,11.52,156000.0,11.55,11.55,11.51,11.52,156000.0
2013-04-30 14:00:00,11.52,11.54,11.49,11.53,237600.0,11.52,11.54,11.49,11.53,237600.0
2013-04-30 15:00:00,11.53,11.57,11.5,11.55,434400.0,11.53,11.57,11.5,11.55,434400.0
2013-05-01 09:30:00,11.55,11.65,11.51,11.58,162000.0,11.55,11.65,11.51,11.58,162000.0
2013-05-01 10:00:00,11.57,11.63,11.49,11.61,450000.0,11.57,11.63,11.49,11.61,450000.0
2013-05-01 11:00:00,11.61,11.63,11.57,11.6,218400.0,11.61,11.63,11.57,11.6,218400.0
2013-05-01 12:00:00,11.59,11.63,11.58,11.6,211600.0,11.59,11.63,11.58,11.6,211600.0
2013-05-01 13:00:00,11.6,11.63,11.58,11.63,196000.0,11.6,11.63,11.58,11.63,196000.0
2013-05-01 14:00:00,11.63,11.64,11.57,11.58,248000.0,11.63,11.64,11.57,11.58,248000.0
2013-05-01 15:00:00,11.58,11.63,11.58,11.6,734400.0,11.58,11.63,11.58,11.6,734400.0
2013-05-02 09:30:00,11.67,11.75,11.62,11.67,71600.0,11.67,11.75,11.62,11.67,71600.0
2013-05-02 10:00:00,11.67,11.73,11.65,11.66,168000.0,11.67,11.73,11.65,11.66,168000.0
2013-05-02 11:00:00,11.66,11.74,11.66,11.69,149200.0,11.66,11.74,11.66,11.69,149200.0
2013-05-02 12:00:00,11.7,11.75,11.69,11.75,170800.0,11.7,11.75,11.69,11.75,170800.0
2013-05-02 13:00:00,11.75,11.77,11.72,11.75,223600.0,11.75,11.77,11.72,11.75,223600.0
2013-05-02 14:00:00,11.74,11.83,11.74,11.83,283200.0,11.74,11.83,11.74,11.83,283200.0
2013-05-02 15:00:00,11.82,11.82,11.77,11.77,321200.0,11.82,11.82,11.77,11.77,321200.0
2013-05-03 09:30:00,11.88,11.88,11.8,11.84,69600.0,11.88,11.88,11.8,11.84,69600.0
2013-05-03 10:00:00,11.84,12.01,11.83,12.01,258800.0,11.84,12.01,11.83,12.01,258800.0
2013-05-03 11:00:00,12.01,12.03,11.96,11.96,181600.0,12.01,12.03,11.96,11.96,181600.0
2013-05-03 12:00:00,11.97,12.01,11.95,11.98,188800.0,11.97,12.01,11.95,11.98,188800.0
2013-05-03 13:00:00,11.99,11.99,11.88,11.9,118800.0,11.99,11.99,11.88,11.9,118800.0
2013-05-03 14:00:00,11.9,11.91,11.85,11.89,125600.0,11.9,11.91,11.85,11.89,125600.0
2013-05-03 15:00:00,11.88,11.9,11.87,11.88,350000.0,11.88,11.9,11.87,11.88,350000.0
2013-05-06 09:30:00,11.88,11.92,11.79,11.88,327200.0,11.88,11.92,11.79,11.88,327200.0
2013-05-06 10:00:00,11.89,11.96,11.88,11.93,110000.0,11.89,11.96,11.88,11.93,110000.0
2013-05-06 11:00:00,11.92,11.95,11.9,11.93,94000.0,11.92,11.95,11.9,11.93,94000.0
2013-05-06 12:00:00,11.93,11.96,11.93,11.94,66800.0,11.93,11.96,11.93,11.94,66800.0
2013-05-06 13:00:00,11.94,11.94,11.9,11.92,74400.0,11.94,11.94,11.9,11.92,74400.0
2013-05-06 14:00:00,11.93,11.95,11.9,11.94,146400.0,11.93,11.95,11.9,11.94,146400.0
2013-05-06 15:00:00,11.94,11.98,11.91,11.96,323600.0,11.94,11.98,11.91,11.96,323600.0
2013-05-07 09:30:00,11.95,12.01,11.86,12.0,264000.0,11.95,12.01,11.86,12.0,264000.0
2013-05-07 10:00:00,11.99,12.12,11.96,12.1,538800.0,11.99,12.12,11.96,12.1,538800.0
2013-05-07 11:00:00,12.09,12.12,12.08,12.09,156000.0,12.09,12.12,12.08,12.09,156000.0
2013-05-07 12:00:00,12.1,12.1,12.03,12.09,187600.0,12.1,12.1,12.03,12.09,187600.0
2013-05-07 13:00:00,12.08,12.1,11.97,11.97,132400.0,12.08,12.1,11.97,11.97,132400.0
2013-05-07 14:00:00,11.97,12.03,11.97,12.03,128000.0,11.97,12.03,11.97,12.03,128000.0
2013-05-07 15:00:00,12.02,12.04,11.99,12.03,361600.0,12.02,12.04,11.99,12.03,361600.0
2013-05-08 09:30:00,12.03,12.09,12.03,12.08,60800.0,12.03,12.09,12.03,12.08,60800.0
2013-05-08 10:00:00,12.08,12.08,12.03,12.08,89200.0,12.08,12.08,12.03,12.08,89200.0
2013-05-08 11:00:00,12.06,12.13,12.05,12.1,90000.0,12.06,12.13,12.05,12.1,90000.0
2013-05-08 12:00:00,12.1,12.13,12.09,12.13,130400.0,12.1,12.13,12.09,12.13,130400.0
2013-05-08 13:00:00,12.13,12.13,12.09,12.09,111600.0,12.13,12.13,12.09,12.09,111600.0
2013-05-08 14:00:00,12.08,12.12,12.06,12.12,131600.0,12.08,12.12,12.06,12.12,131600.0
2013-05-08 15:00:00,12.12,12.19,12.11,12.19,442800.0,12.12,12.19,12.11,12.19,442800.0
2013-05-09 09:30:00,12.19,12.24,12.12,12.19,144000.0,12.19,12.24,12.12,12.19,144000.0
2013-05-09 10:00:00,12.18,12.19,12.07,12.18,66800.0,12.18,12.19,12.07,12.18,66800.0
2013-05-09 11:00:00,12.18,12.21,12.12,12.15,117600.0,12.18,12.21,12.12,12.15,117600.0
2013-05-09 12:00:00,12.15,12.22,12.13,12.2,206400.0,12.15,12.22,12.13,12.2,206400.0
2013-05-09 13:00:00,12.2,12.23,12.18,12.19,126400.0,12.2,12.23,12.18,12.19,126400.0
2013-05-09 14:00:00,12.2,12.26,12.18,12.24,182400.0,12.2,12.26,12.18,12.24,182400.0
2013-05-09 15:00:00,12.24,12.35,12.23,12.31,500400.0,12.24,12.35,12.23,12.31,500400.0
2013-05-10 09:30:00,12.34,12.55,12.3,12.55,152400.0,12.34,12.55,12.3,12.55,152400.0
2013-05-10 10:00:00,12.55,12.58,12.49,12.57,127600.0,12.55,12.58,12.49,12.57,127600.0
2013-05-10 11:00:00,12.58,12.63,12.54,12.57,122800.0,12.58,12.63,12.54,12.57,122800.0
2013-05-10 12:00:00,12.56,12.58,12.52,12.58,82800.0,12.56,12.58,12.52,12.58,82800.0
2013-05-10 13:00:00,12.58,12.63,12.58,12.58,92800.0,12.58,12.63,12.58,12.58,92800.0
2013-05-10 14:00:00,12.58,12.6,12.58,12.59,93600.0,12.58,12.6,12.58,12.59,93600.0
2013-05-10 15:00:00,12.6,12.68,12.6,12.65,251600.0,12.6,12.68,12.6,12.65,251600.0
2013-05-13 09:30:00,12.62,12.65,12.48,12.5,76800.0,12.62,12.65,12.48,12.5,76800.0
2013-05-13 10:00:00,12.51,12.59,12.5,12.59,115600.0,12.51,12.59,12.5,12.59,115600.0
2013-05-13 11:00:00,12.59,12.63,12.53,12.61,137200.0,12.59,12.63,12.53,12.61,137200.0
2013-05-13 12:00:00,12.62,12.67,12.62,12.65,97600.0,12.62,12.67,12.62,12.65,97600.0
2013-05-13 13:00:00,12.64,12.66,12.58,12.59,61600.0,12.64,12.66,12.58,12.59,61600.0
2013-05-13 14:00:00,12.59,12.69,12.59,12.67,257600.0,12.59,12.69,12.59,12.67,257600.0
2013-05-13 15:00:00,12.68,12.74,12.63,12.72,277200.0,12.68,12.74,12.63,12.72,277200.0
2013-05-14 09:30:00,12.7,12.84,12.7,12.84,42000.0,12.7,12.84,12.7,12.84,42000.0
2013-05-14 10:00:00,12.84,12.88,12.72,12.83,152400.0,12.84,12.88,12.72,12.83,152400.0
2013-05-14 11:00:00,12.84,12.85,12.72,12.83,169600.0,12.84,12.85,12.72,12.83,169600.0
2013-05-14 12:00:00,12.83,12.89,12.81,12.81,159200.0,12.83,12.89,12.81,12.81,159200.0
2013-05-14 13:00:00,12.81,12.85,12.79,12.81,99200.0,12.81,12.85,12.79,12.81,99200.0
2013-05-14 14:00:00,12.8,12.92,12.77,12.86,233600.0,12.8,12.92,12.77,12.86,233600.0
2013-05-14 15:00:00,12.85,12.93,12.84,12.88,285200.0,12.85,12.93,12.84,12.88,285200.0
2013-05-15 09:30:00,12.87,12.91,12.76,12.8,259200.0,12.87,12.91,12.76,12.8,259200.0
2013-05-15 10:00:00,12.79,12.86,12.68,12.76,316400.0,12.79,12.86,12.68,12.76,316400.0
2013-05-15 11:00:00,12.75,12.97,12.74,12.88,1013600.0,12.75,12.97,12.74,12.88,1013600.0
2013-05-15 12:00:00,12.88,13.0,12.86,12.93,482800.0,12.88,13.0,12.86,12.93,482800.0
2013-05-15 13:00:00,12.93,12.93,12.86,12.86,108000.0,12.93,12.93,12.86,12.86,108000.0
2013-05-15 14:00:00,12.86,12.87,12.77,12.8,182400.0,12.86,12.87,12.77,12.8,182400.0
2013-05-15 15:00:00,12.81,12.95,12.81,12.93,594800.0,12.81,12.95,12.81,12.93,594800.0
2013-05-16 09:30:00,12.9,12.96,12.82,12.95,51600.0,12.9,12.96,12.82,12.95,51600.0
2013-05-16 10:00:00,12.93,13.09,12.93,13.07,317600.0,12.93,13.09,12.93,13.07,317600.0
2013-05-16 11:00:00,13.08,13.15,13.05,13.1,245600.0,13.08,13.15,13.05,13.1,245600.0
2013-05-16 12:00:00,13.09,13.12,13.01,13.01,212800.0,13.09,13.12,13.01,13.01,212800.0
2013-05-16 13:00:00,13.01,13.04,13.01,13.01,125200.0,13.01,13.04,13.01,13.01,125200.0
2013-05-16 14:00:00,13.0,13.01,12.97,12.97,104400.0,13.0,13.01,12.97,12.97,104400.0
2013-05-16 15:00:00,12.97,13.05,12.97,13.04,408400.0,12.97,13.05,12.97,13.04,408400.0
2013-05-17 09:30:00,13.11,13.15,12.99,13.02,338000.0,13.11,13.15,12.99,13.02,338000.0
2013-05-17 10:00:00,13.02,13.03,12.96,12.99,252000.0,13.02,13.03,12.96,12.99,252000.0
2013-05-17 11:00:00,12.99,13.01,12.93,12.98,141200.0,12.99,13.01,12.93,12.98,141200.0
2013-05-17 12:00:00,12.98,13.09,12.96,13.04,72400.0,12.98,13.09,12.96,13.04,72400.0
2013-05-17 13:00:00,13.03,13.04,12.93,12.93,136000.0,13.03,13.04,12.93,12.93,136000.0
2013-05-17 14:00:00,12.93,12.95,12.85,12.9,341600.0,12.93,12.95,12.85,12.9,341600.0
2013-05-17 15:00:00,12.9,12.97,12.89,12.97,332000.0,12.9,12.97,12.89,12.97,332000.0
2013-05-20 09:30:00,12.92,12.94,12.83,12.9,103600.0,12.92,12.94,12.83,12.9,103600.0
2013-05-20 10:00:00,12.88,12.9,12.68,12.7,292400.0,12.88,12.9,12.68,12.7,292400.0
2013-05-20 11:00:00,12.71,12.75,12.57,12.57,427600.0,12.71,12.75,12.57,12.57,427600.0
2013-05-20 12:00:00,12.58,12.7,12.57,12.64,266000.0,12.58,12.7,12.57,12.64,266000.0
2013-05-20 13:00:00,12.65,12.67,12.57,12.58,214400.0,12.65,12.67,12.57,12.58,214400.0
2013-05-20 14:00:00,12.58,12.65,12.51,12.64,222800.0,12.58,12.65,12.51,12.64,222800.0
2013-05-20 15:00:00,12.64,12.7,12.61,12.62,696400.0,12.64,12.7,12.61,12.62,696400.0
2013-05-21 09:30:00,12.62,12.71,12.42,12.42,225200.0,12.62,12.71,12.42,12.42,225200.0
2013-05-21 10:00:00,12.42,12.59,12.42,12.57,270800.0,12.42,12.59,12.42,12.57,270800.0
2013-05-21 11:00:00,12.58,12.65,12.56,12.62,310000.0,12.58,12.65,12.56,12.62,310000.0
2013-05-21 12:00:00,12.61,12.68,12.6,12.61,122000.0,12.61,12.68,12.6,12.61,122000.0
2013-05-21 13:00:00,12.62,12.68,12.59,12.59,142000.0,12.62,12.68,12.59,12.59,142000.0
2013-05-21 14:00:00,12.59,12.67,12.57,12.65,150400.0,12.59,12.67,12.57,12.65,150400.0
2013-05-21 15:00:00,12.65,12.72,12.65,12.69,432800.0,12.65,12.72,12.65,12.69,432800.0
2013-05-22 09:30:00,12.71,12.91,12.65,12.9,96000.0,12.71,12.91,12.65,12.9,96000.0
2013-05-22 10:00:00,12.89,12.95,12.87,12.94,261200.0,12.89,12.95,12.87,12.94,261200.0
2013-05-22 11:00:00,12.93,12.95,12.86,12.92,109600.0,12.93,12.95,12.86,12.92,109600.0
2013-05-22 12:00:00,12.93,12.95,12.85,12.86,75600.0,12.93,12.95,12.85,12.86,75600.0
2013-05-22 13:00:00,12.87,12.87,12.75,12.78,166800.0,12.87,12.87,12.75,12.78,166800.0
2013-05-22 14:00:00,12.78,12.79,12.68,12.72,176800.0,12.78,12.79,12.68,12.72,176800.0
2013-05-22 15:00:00,12.72,12.74,12.61,12.72,390800.0,12.72,12.74,12.61,12.72,390800.0
2013-05-23 09:30:00,12.6,12.75,12.49,12.67,57600.0,12.6,12.75,12.49,12.67,57600.0
2013-05-23 10:00:00,12.68,12.69,12.58,12.6,116800.0,12.68,12.69,12.58,12.6,116800.0
2013-05-23 11:00:00,12.6,12.67,12.59,12.63,72000.0,12.6,12.67,12.59,12.63,72000.0
2013-05-23 12:00:00,12.63,12.72,12.63,12.72,90400.0,12.63,12.72,12.63,12.72,90400.0
2013-05-23 13:00:00,12.72,12.75,12.69,12.75,106400.0,12.72,12.75,12.69,12.75,106400.0
2013-05-23 14:00:00,12.75,12.89,12.75,12.84,115200.0,12.75,12.89,12.75,12.84,115200.0
2013-05-23 15:00:00,12.84,12.85,12.78,12.84,387200.0,12.84,12.85,12.78,12.84,387200.0
2013-05-24 09:30:00,12.54,12.54,12.31,12.46,166800.0,12.54,12.54,12.31,12.46,166800.0
2013-05-24 10:00:00,12.46,12.47,12.38,12.45,216800.0,12.46,12.47,12.38,12.45,216800.0
2013-05-24 11:00:00,12.44,12.5,12.43,12.5,131200.0,12.44,12.5,12.43,12.5,131200.0
2013-05-24 12:00:00,12.5,12.52,12.4,12.46,152000.0,12.5,12.52,12.4,12.46,152000.0
2013-05-24 13:00:00,12.46,12.53,12.45,12.53,134400.0,12.46,12.53,12.45,12.53,134400.0
2013-05-24 14:00:00,12.53,12.59,12.52,12.55,164000.0,12.53,12.59,12.52,12.55,164000.0
2013-05-24 15:00:00,12.55,12.56,12.46,12.52,350000.0,12.55,12.56,12.46,12.52,350000.0
2013-05-28 09:30:00,12.63,12.79,12.6,12.79,76400.0,12.63,12.79,12.6,12.79,76400.0
2013-05-28 10:00:00,12.8,12.88,12.75,12.75,169200.0,12.8,12.88,12.75,12.75,169200.0
2013-05-28 11:00:00,12.76,12.81,12.74,12.77,118400.0,12.76,12.81,12.74,12.77,118400.0
2013-05-28 12:00:00,12.76,12.76,12.66,12.74,198800.0,12.76,12.76,12.66,12.74,198800.0
2013-05-28 13:00:00,12.74,12.84,12.74,12.81,101200.0,12.74,12.84,12.74,12.81,101200.0
2013-05-28 14:00:00,12.81,12.82,12.72,12.81,84800.0,12.81,12.82,12.72,12.81,84800.0
2013-05-28 15:00:00,12.82,12.86,12.79,12.81,338400.0,12.82,12.86,12.79,12.81,338400.0
2013-05-29 09:30:00,12.73,12.76,12.56,12.59,70800.0,12.73,12.76,12.56,12.59,70800.0
2013-05-29 10:00:00,12.6,12.65,12.52,12.53,102000.0,12.6,12.65,12.52,12.53,102000.0
2013-05-29 11:00:00,12.54,12.63,12.49,12.63,127600.0,12.54,12.63,12.49,12.63,127600.0
2013-05-29 12:00:00,12.63,12.66,12.57,12.58,104800.0,12.63,12.66,12.57,12.58,104800.0
2013-05-29 13:00:00,12.58,12.7,12.58,12.7,48000.0,12.58,12.7,12.58,12.7,48000.0
2013-05-29 14:00:00,12.69,12.74,12.67,12.72,106400.0,12.69,12.74,12.67,12.72,106400.0
2013-05-29 15:00:00,12.72,12.74,12.7,12.73,208000.0,12.72,12.74,12.7,12.73,208000.0
2013-05-30 09:30:00,12.74,12.74,12.62,12.74,74400.0,12.74,12.74,12.62,12.74,74400.0
2013-05-30 10:00:00,12.73,12.74,12.6,12.61,68800.0,12.73,12.74,12.6,12.61,68800.0
2013-05-30 11:00:00,12.61,12.67,12.58,12.65,160000.0,12.61,12.67,12.58,12.65,160000.0
2013-05-30 12:00:00,12.64,12.68,12.62,12.63,126000.0,12.64,12.68,12.62,12.63,126000.0
2013-05-30 13:00:00,12.64,12.76,12.63,12.75,96000.0,12.64,12.76,12.63,12.75,96000.0
2013-05-30 14:00:00,12.76,12.83,12.73,12.81,132000.0,12.76,12.83,12.73,12.81,132000.0
2013-05-30 15:00:00,12.81,12.83,12.75,12.81,258000.0,12.81,12.83,12.75,12.81,258000.0
2013-05-31 09:30:00,12.74,12.86,12.66,12.78,34400.0,12.74,12.86,12.66,12.78,34400.0
2013-05-31 10:00:00,12.81,12.81,12.71,12.74,49600.0,12.81,12.81,12.71,12.74,49600.0
2013-05-31 11:00:00,12.75,12.85,12.74,12.84,104400.0,12.75,12.85,12.74,12.84,104400.0
2013-05-31 12:00:00,12.83,12.84,12.77,12.79,30000.0,12.83,12.84,12.77,12.79,30000.0
2013-05-31 13:00:00,12.79,12.81,12.77,12.81,28800.0,12.79,12.81,12.77,12.81,28800.0
2013-05-31 14:00:00,12.81,12.81,12.47,12.47,265200.0,12.81,12.81,12.47,12.47,265200.0
2013-05-31 15:00:00,12.48,12.49,12.37,12.37,900000.0,12.48,12.49,12.37,12.37,900000.0
2013-06-03 09:30:00,12.31,12.35,11.96,11.98,446400.0,12.31,12.35,11.96,11.98,446400.0
2013-06-03 10:00:00,11.97,12.27,11.97,12.01,534000.0,11.97,12.27,11.97,12.01,534000.0
2013-06-03 11:00:00,12.02,12.05,11.97,12.03,331200.0,12.02,12.05,11.97,12.03,331200.0
2013-06-03 12:00:00,12.03,12.06,11.99,12.02,230400.0,12.03,12.06,11.99,12.02,230400.0
2013-06-03 13:00:00,12.02,12.08,12.02,12.07,179600.0,12.02,12.08,12.02,12.07,179600.0
2013-06-03 14:00:00,12.07,12.11,12.05,12.09,272000.0,12.07,12.11,12.05,12.09,272000.0
2013-06-03 15:00:00,12.09,12.22,12.06,12.22,830800.0,12.09,12.22,12.06,12.22,830800.0
2013-06-04 09:30:00,12.22,12.34,12.15,12.34,78000.0,12.22,12.34,12.15,12.34,78000.0
2013-06-04 10:00:00,12.34,12.45,12.26,12.36,150400.0,12.34,12.45,12.26,12.36,150400.0
2013-06-04 11:00:00,12.35,12.38,12.29,12.3,54000.0,12.35,12.38,12.29,12.3,54000.0
2013-06-04 12:00:00,12.29,12.29,12.2,12.22,38400.0,12.29,12.29,12.2,12.22,38400.0
2013-06-04 13:00:00,12.21,12.26,12.1,12.11,48400.0,12.21,12.26,12.1,12.11,48400.0
2013-06-04 14:00:00,12.11,12.24,12.06,12.19,128800.0,12.11,12.24,12.06,12.19,128800.0
2013-06-04 15:00:00,12.19,12.33,12.19,12.27,360800.0,12.19,12.33,12.19,12.27,360800.0
2013-06-05 09:30:00,12.27,12.32,12.15,12.17,64000.0,12.27,12.32,12.15,12.17,64000.0
2013-06-05 10:00:00,12.18,12.23,12.07,12.1,66800.0,12.18,12.23,12.07,12.1,66800.0
2013-06-05 11:00:00,12.1,12.1,11.95,11.96,58000.0,12.1,12.1,11.95,11.96,58000.0
2013-06-05 12:00:00,11.99,12.01,11.96,11.98,59200.0,11.99,12.01,11.96,11.98,59200.0
2013-06-05 13:00:00,11.98,12.06,11.97,12.05,45600.0,11.98,12.06,11.97,12.05,45600.0
2013-06-05 14:00:00,12.06,12.09,12.03,12.08,93200.0,12.06,12.09,12.03,12.08,93200.0
2013-06-05 15:00:00,12.05,12.06,11.97,11.98,244000.0,12.05,12.06,11.97,11.98,244000.0
2013-06-06 09:30:00,11.98,12.05,11.96,12.03,40400.0,11.98,12.05,11.96,12.03,40400.0
2013-06-06 10:00:00,12.08,12.14,11.95,12.1,128400.0,12.08,12.14,11.95,12.1,128400.0
2013-06-06 11:00:00,12.1,12.13,12.04,12.08,82000.0,12.1,12.13,12.04,12.08,82000.0
2013-06-06 12:00:00,12.08,12.11,12.01,12.06,89600.0,12.08,12.11,12.01,12.06,89600.0
2013-06-06 13:00:00,12.06,12.2,12.06,12.2,90800.0,12.06,12.2,12.06,12.2,90800.0
2013-06-06 14:00:00,12.2,12.25,12.17,12.18,91600.0,12.2,12.25,12.17,12.18,91600.0
2013-06-06 15:00:00,12.18,12.19,12.07,12.08,974000.0,12.18,12.19,12.07,12.08,974000.0
2013-06-07 09:30:00,12.15,12.36,12.15,12.34,88800.0,12.15,12.36,12.15,12.34,88800.0
2013-06-07 10:00:00,12.34,12.54,12.34,12.51,260000.0,12.34,12.54,12.34,12.51,260000.0
2013-06-07 11:00:00,12.5,12.52,12.47,12.51,165600.0,12.5,12.52,12.47,12.51,165600.0
2013-06-07 12:00:00,12.5,12.56,12.46,12.55,139600.0,12.5,12.56,12.46,12.55,139600.0
2013-06-07 13:00:00,12.55,12.55,12.46,12.47,88000.0,12.55,12.55,12.46,12.47,88000.0
2013-06-07 14:00:00,12.47,12.47,12.38,12.45,82000.0,12.47,12.47,12.38,12.45,82000.0
2013-06-07 15:00:00,12.44,12.46,12.42,12.43,281600.0,12.44,12.46,12.42,12.43,281600.0
2013-06-10 09:30:00,12.44,12.51,12.38,12.45,32800.0,12.44,12.51,12.38,12.45,32800.0
2013-06-10 10:00:00,12.45,12.48,12.4,12.43,130000.0,12.45,12.48,12.4,12.43,130000.0
2013-06-10 11:00:00,12.43,12.54,12.42,12.53,123600.0,12.43,12.54,12.42,12.53,123600.0
2013-06-10 12:00:00,12.53,12.55,12.49,12.5,98000.0,12.53,12.55,12.49,12.5,98000.0
2013-06-10 13:00:00,12.5,12.55,12.5,12.54,60800.0,12.5,12.55,12.5,12.54,60800.0
2013-06-10 14:00:00,12.54,12.55,12.49,12.54,120800.0,12.54,12.55,12.49,12.54,120800.0
2013-06-10 15:00:00,12.54,12.56,12.52,12.55,501200.0,12.54,12.56,12.52,12.55,501200.0
2013-06-11 09:30:00,12.45,12.49,12.27,12.33,74400.0,12.45,12.49,12.27,12.33,74400.0
2013-06-11 10:00:00,12.34,12.43,12.29,12.43,98000.0,12.34,12.43,12.29,12.43,98000.0
2013-06-11 11:00:00,12.43,12.44,12.38,12.42,152000.0,12.43,12.44,12.38,12.42,152000.0
2013-06-11 12:00:00,12.42,12.43,12.4,12.43,79600.0,12.42,12.43,12.4,12.43,79600.0
2013-06-11 13:00:00,12.43,12.43,12.35,12.38,142000.0,12.43,12.43,12.35,12.38,142000.0
2013-06-11 14:00:00,12.37,12.44,12.36,12.44,116800.0,12.37,12.44,12.36,12.44,116800.0
2013-06-11 15:00:00,12.44,12.44,12.38,12.39,245200.0,12.44,12.44,12.38,12.39,245200.0
2013-06-12 09:30:00,12.43,12.46,12.18,12.22,210800.0,12.43,12.46,12.18,12.22,210800.0
2013-06-12 10:00:00,12.21,12.38,12.21,12.28,146000.0,12.21,12.38,12.21,12.28,146000.0
2013-06-12 11:00:00,12.29,12.33,12.24,12.26,70400.0,12.29,12.33,12.24,12.26,70400.0
2013-06-12 12:00:00,12.26,12.32,12.25,12.31,114400.0,12.26,12.32,12.25,12.31,114400.0
2013-06-12 13:00:00,12.32,12.38,12.3,12.35,263200.0,12.32,12.38,12.3,12.35,263200.0
2013-06-12 14:00:00,12.33,12.35,12.3,12.34,225200.0,12.33,12.35,12.3,12.34,225200.0
2013-06-12 15:00:00,12.34,12.36,12.3,12.33,475200.0,12.34,12.36,12.3,12.33,475200.0
2013-06-13 09:30:00,12.32,12.35,12.23,12.25,21600.0,12.32,12.35,12.23,12.25,21600.0
2013-06-13 10:00:00,12.24,12.28,12.19,12.26,458800.0,12.24,12.28,12.19,12.26,458800.0
2013-06-13 11:00:00,12.27,12.41,12.26,12.4,230000.0,12.27,12.41,12.26,12.4,230000.0
2013-06-13 12:00:00,12.4,12.45,12.38,12.45,119600.0,12.4,12.45,12.38,12.45,119600.0
2013-06-13 13:00:00,12.45,12.51,12.4,12.51,248400.0,12.45,12.51,12.4,12.51,248400.0
2013-06-13 14:00:00,12.5,12.58,12.5,12.56,314000.0,12.5,12.58,12.5,12.56,314000.0
2013-06-13 15:00:00,12.56,12.57,12.51,12.54,1378000.0,12.56,12.57,12.51,12.54,1378000.0
2013-06-14 09:30:00,12.52,12.69,12.44,12.62,238800.0,12.52,12.69,12.44,12.62,238800.0
2013-06-14 10:00:00,12.61,12.64,12.48,12.51,1238000.0,12.61,12.64,12.48,12.51,1238000.0
2013-06-14 11:00:00,12.51,12.78,12.51,12.63,273200.0,12.51,12.78,12.51,12.63,273200.0
2013-06-14 12:00:00,12.63,12.76,12.63,12.76,200000.0,12.63,12.76,12.63,12.76,200000.0
2013-06-14 13:00:00,12.75,12.76,12.63,12.67,171600.0,12.75,12.76,12.63,12.67,171600.0
2013-06-14 14:00:00,12.67,12.69,12.64,12.68,173600.0,12.67,12.69,12.64,12.68,173600.0
2013-06-14 15:00:00,12.68,12.68,12.6,12.61,508800.0,12.68,12.68,12.6,12.61,508800.0
2013-06-17 09:30:00,12.71,12.77,12.65,12.73,142400.0,12.71,12.77,12.65,12.73,142400.0
2013-06-17 10:00:00,12.74,12.8,12.7,12.8,544800.0,12.74,12.8,12.7,12.8,544800.0
2013-06-17 11:00:00,12.8,12.9,12.8,12.89,178000.0,12.8,12.9,12.8,12.89,178000.0
2013-06-17 12:00:00,12.89,12.97,12.88,12.88,191200.0,12.89,12.97,12.88,12.88,191200.0
2013-06-17 13:00:00,12.88,12.88,12.76,12.82,188400.0,12.88,12.88,12.76,12.82,188400.0
2013-06-17 14:00:00,12.82,12.85,12.66,12.69,176000.0,12.82,12.85,12.66,12.69,176000.0
2013-06-17 15:00:00,12.69,12.72,12.62,12.7,371200.0,12.69,12.72,12.62,12.7,371200.0
2013-06-18 09:30:00,12.75,12.77,12.66,12.66,30000.0,12.75,12.77,12.66,12.66,30000.0
2013-06-18 10:00:00,12.68,12.9,12.68,12.89,192400.0,12.68,12.9,12.68,12.89,192400.0
2013-06-18 11:00:00,12.89,12.9,12.81,12.82,81600.0,12.89,12.9,12.81,12.82,81600.0
2013-06-18 12:00:00,12.82,12.96,12.81,12.96,66000.0,12.82,12.96,12.81,12.96,66000.0
2013-06-18 13:00:00,12.96,12.97,12.9,12.93,130400.0,12.96,12.97,12.9,12.93,130400.0
2013-06-18 14:00:00,12.93,12.96,12.92,12.94,116800.0,12.93,12.96,12.92,12.94,116800.0
2013-06-18 15:00:00,12.95,13.01,12.94,12.99,286800.0,12.95,13.01,12.94,12.99,286800.0
2013-06-19 09:30:00,13.0,13.0,12.89,12.89,32800.0,13.0,13.0,12.89,12.89,32800.0
2013-06-19 10:00:00,12.89,12.94,12.87,12.93,100800.0,12.89,12.94,12.87,12.93,100800.0
2013-06-19 11:00:00,12.93,12.98,12.93,12.96,46800.0,12.93,12.98,12.93,12.96,46800.0
2013-06-19 12:00:00,12.96,13.02,12.96,13.01,20800.0,12.96,13.02,12.96,13.01,20800.0
2013-06-19 13:00:00,13.02,13.06,12.97,12.99,85200.0,13.02,13.06,12.97,12.99,85200.0
2013-06-19 14:00:00,13.0,13.06,12.88,12.89,132000.0,13.0,13.06,12.88,12.89,132000.0
2013-06-19 15:00:00,12.88,12.98,12.88,12.92,410400.0,12.88,12.98,12.88,12.92,410400.0
2013-06-20 09:30:00,12.77,12.77,12.59,12.74,47200.0,12.77,12.77,12.59,12.74,47200.0
2013-06-20 10:00:00,12.75,12.78,12.61,12.68,127200.0,12.75,12.78,12.61,12.68,127200.0
2013-06-20 11:00:00,12.67,12.72,12.65,12.72,91600.0,12.67,12.72,12.65,12.72,91600.0
2013-06-20 12:00:00,12.72,12.78,12.65,12.65,121600.0,12.72,12.78,12.65,12.65,121600.0
2013-06-20 13:00:00,12.65,12.76,12.57,12.76,213600.0,12.65,12.76,12.57,12.76,213600.0
2013-06-20 14:00:00,12.76,12.76,12.61,12.63,114800.0,12.76,12.76,12.61,12.63,114800.0
2013-06-20 15:00:00,12.63,12.65,12.54,12.6,392400.0,12.63,12.65,12.54,12.6,392400.0
2013-06-21 09:30:00,12.64,12.72,12.4,12.55,695200.0,12.64,12.72,12.4,12.55,695200.0
2013-06-21 10:00:00,12.55,12.59,12.34,12.46,339200.0,12.55,12.59,12.34,12.46,339200.0
2013-06-21 11:00:00,12.45,12.46,12.3,12.36,163600.0,12.45,12.46,12.3,12.36,163600.0
2013-06-21 12:00:00,12.37,12.4,12.3,12.38,98800.0,12.37,12.4,12.3,12.38,98800.0
2013-06-21 13:00:00,12.38,12.47,12.37,12.4,196400.0,12.38,12.47,12.37,12.4,196400.0
2013-06-21 14:00:00,12.4,12.43,12.35,12.43,170400.0,12.4,12.43,12.35,12.43,170400.0
2013-06-21 15:00:00,12.44,12.52,12.41,12.52,651600.0,12.44,12.52,12.41,12.52,651600.0
2013-06-24 09:30:00,12.46,12.58,12.4,12.53,32800.0,12.46,12.58,12.4,12.53,32800.0
2013-06-24 10:00:00,12.51,12.58,12.45,12.52,109600.0,12.51,12.58,12.45,12.52,109600.0
2013-06-24 11:00:00,12.51,12.51,12.36,12.4,139600.0,12.51,12.51,12.36,12.4,139600.0
2013-06-24 12:00:00,12.43,12.48,12.38,12.44,374000.0,12.43,12.48,12.38,12.44,374000.0
2013-06-24 13:00:00,12.44,12.55,12.42,12.52,252400.0,12.44,12.55,12.42,12.52,252400.0
2013-06-24 14:00:00,12.52,12.59,12.5,12.57,90800.0,12.52,12.59,12.5,12.57,90800.0
2013-06-24 15:00:00,12.57,12.57,12.46,12.46,368400.0,12.57,12.57,12.46,12.46,368400.0
2013-06-25 09:30:00,12.56,12.56,12.34,12.36,70800.0,12.56,12.56,12.34,12.36,70800.0
2013-06-25 10:00:00,12.37,12.38,12.22,12.36,269200.0,12.37,12.38,12.22,12.36,269200.0
2013-06-25 11:00:00,12.35,12.36,12.26,12.28,150800.0,12.35,12.36,12.26,12.28,150800.0
2013-06-25 12:00:00,12.29,12.42,12.28,12.41,60000.0,12.29,12.42,12.28,12.41,60000.0
2013-06-25 13:00:00,12.41,12.43,12.34,12.34,106800.0,12.41,12.43,12.34,12.34,106800.0
2013-06-25 14:00:00,12.34,12.37,12.33,12.34,128800.0,12.34,12.37,12.33,12.34,128800.0
2013-06-25 15:00:00,12.34,12.38,12.31,12.33,412400.0,12.34,12.38,12.31,12.33,412400.0
2013-06-26 09:30:00,12.43,12.47,12.36,12.36,54400.0,12.43,12.47,12.36,12.36,54400.0
2013-06-26 10:00:00,12.36,12.4,12.28,12.31,159600.0,12.36,12.4,12.28,12.31,159600.0
2013-06-26 11:00:00,12.3,12.36,12.26,12.27,97600.0,12.3,12.36,12.26,12.27,97600.0
2013-06-26 12:00:00,12.26,12.35,12.26,12.26,93600.0,12.26,12.35,12.26,12.26,93600.0
2013-06-26 13:00:00,12.26,12.34,12.26,12.34,94800.0,12.26,12.34,12.26,12.34,94800.0
2013-06-26 14:00:00,12.34,12.5,12.32,12.5,341200.0,12.34,12.5,12.32,12.5,341200.0
2013-06-26 15:00:00,12.5,12.52,12.33,12.34,438400.0,12.5,12.52,12.33,12.34,438400.0
2013-06-27 09:30:00,12.52,12.72,12.52,12.69,103600.0,12.52,12.72,12.52,12.69,103600.0
2013-06-27 10:00:00,12.69,12.92,12.66,12.92,258800.0,12.69,12.92,12.66,12.92,258800.0
2013-06-27 11:00:00,12.92,13.1,12.91,12.93,678400.0,12.92,13.1,12.91,12.93,678400.0
2013-06-27 12:00:00,12.94,12.96,12.83,12.87,613200.0,12.94,12.96,12.83,12.87,613200.0
2013-06-27 13:00:00,12.87,13.09,12.87,13.06,208800.0,12.87,13.09,12.87,13.06,208800.0
2013-06-27 14:00:00,13.06,13.08,12.98,12.99,270400.0,13.06,13.08,12.98,12.99,270400.0
2013-06-27 15:00:00,13.0,13.02,12.94,12.99,489600.0,13.0,13.02,12.94,12.99,489600.0
2013-06-28 09:30:00,12.95,13.05,12.89,12.94,48000.0,12.95,13.05,12.89,12.94,48000.0
2013-06-28 10:00:00,12.93,13.02,12.93,12.99,191600.0,12.93,13.02,12.93,12.99,191600.0
2013-06-28 11:00:00,13.0,13.12,13.0,13.07,310400.0,13.0,13.12,13.0,13.07,310400.0
2013-06-28 12:00:00,13.07,13.11,13.04,13.08,124800.0,13.07,13.11,13.04,13.08,124800.0
2013-06-28 13:00:00,13.07,13.1,13.04,13.08,106800.0,13.07,13.1,13.04,13.08,106800.0
2013-06-28 14:00:00,13.09,13.18,13.05,13.14,284000.0,13.09,13.18,13.05,13.14,284000.0
2013-06-28 15:00:00,13.14,13.19,13.11,13.12,510800.0,13.14,13.19,13.11,13.12,510800.0
2013-07-01 09:30:00,13.15,13.24,13.12,13.21,54000.0,13.15,13.24,13.12,13.21,54000.0
2013-07-01 10:00:00,13.23,13.31,13.21,13.22,173600.0,13.23,13.31,13.21,13.22,173600.0
2013-07-01 11:00:00,13.22,13.31,13.22,13.3,194400.0,13.22,13.31,13.22,13.3,194400.0
2013-07-01 12:00:00,13.31,13.36,13.3,13.33,163600.0,13.31,13.36,13.3,13.33,163600.0
2013-07-01 13:00:00,13.32,13.35,13.21,13.24,530800.0,13.32,13.35,13.21,13.24,530800.0
2013-07-01 14:00:00,13.25,13.3,13.23,13.27,193200.0,13.25,13.3,13.23,13.27,193200.0
2013-07-01 15:00:00,13.26,13.28,13.11,13.14,425200.0,13.26,13.28,13.11,13.14,425200.0
2013-07-02 09:30:00,13.17,13.25,13.06,13.06,83600.0,13.17,13.25,13.06,13.06,83600.0
2013-07-02 10:00:00,13.08,13.27,13.08,13.26,208000.0,13.08,13.27,13.08,13.26,208000.0
2013-07-02 11:00:00,13.26,13.36,13.25,13.32,114800.0,13.26,13.36,13.25,13.32,114800.0
2013-07-02 12:00:00,13.33,13.33,13.24,13.27,55600.0,13.33,13.33,13.24,13.27,55600.0
2013-07-02 13:00:00,13.28,13.3,13.23,13.29,88000.0,13.28,13.3,13.23,13.29,88000.0
2013-07-02 14:00:00,13.29,13.31,13.26,13.26,188000.0,13.29,13.31,13.26,13.26,188000.0
2013-07-02 15:00:00,13.27,13.3,13.19,13.28,272000.0,13.27,13.3,13.19,13.28,272000.0
2013-07-03 09:30:00,13.21,13.21,13.03,13.05,101200.0,13.21,13.21,13.03,13.05,101200.0
2013-07-03 10:00:00,13.03,13.18,13.01,13.17,213200.0,13.03,13.18,13.01,13.17,213200.0
2013-07-03 11:00:00,13.16,13.22,13.09,13.2,89200.0,13.16,13.22,13.09,13.2,89200.0
2013-07-03 12:00:00,13.21,13.26,13.16,13.2,243600.0,13.21,13.26,13.16,13.2,243600.0
2013-07-05 09:30:00,13.3,13.38,13.27,13.27,84400.0,13.3,13.38,13.27,13.27,84400.0
2013-07-05 10:00:00,13.27,13.34,13.2,13.29,130000.0,13.27,13.34,13.2,13.29,130000.0
2013-07-05 11:00:00,13.31,13.33,13.27,13.33,64400.0,13.31,13.33,13.27,13.33,64400.0
2013-07-05 12:00:00,13.34,13.41,13.33,13.39,37200.0,13.34,13.41,13.33,13.39,37200.0
2013-07-05 13:00:00,13.4,13.44,13.4,13.41,46400.0,13.4,13.44,13.4,13.41,46400.0
2013-07-05 14:00:00,13.42,13.45,13.38,13.39,78000.0,13.42,13.45,13.38,13.39,78000.0
2013-07-05 15:00:00,13.4,13.45,13.37,13.45,207600.0,13.4,13.45,13.37,13.45,207600.0
2013-07-08 09:30:00,13.52,13.59,13.44,13.47,64800.0,13.52,13.59,13.44,13.47,64800.0
2013-07-08 10:00:00,13.48,13.56,13.43,13.53,257200.0,13.48,13.56,13.43,13.53,257200.0
2013-07-08 11:00:00,13.53,13.65,13.52,13.59,158800.0,13.53,13.65,13.52,13.59,158800.0
2013-07-08 12:00:00,13.59,13.59,13.55,13.57,146800.0,13.59,13.59,13.55,13.57,146800.0
2013-07-08 13:00:00,13.57,13.59,13.53,13.57,47600.0,13.57,13.59,13.53,13.57,47600.0
2013-07-08 14:00:00,13.56,13.66,13.56,13.65,57600.0,13.56,13.66,13.56,13.65,57600.0
2013-07-08 15:00:00,13.64,13.65,13.59,13.62,191600.0,13.64,13.65,13.59,13.62,191600.0
2013-07-09 09:30:00,13.7,13.88,13.65,13.83,86000.0,13.7,13.88,13.65,13.83,86000.0
2013-07-09 10:00:00,13.83,13.83,13.65,13.68,178000.0,13.83,13.83,13.65,13.68,178000.0
2013-07-09 11:00:00,13.68,13.78,13.68,13.74,130000.0,13.68,13.78,13.68,13.74,130000.0
2013-07-09 12:00:00,13.73,13.79,13.72,13.77,112000.0,13.73,13.79,13.72,13.77,112000.0
2013-07-09 13:00:00,13.79,13.8,13.71,13.78,105600.0,13.79,13.8,13.71,13.78,105600.0
2013-07-09 14:00:00,13.78,13.8,13.68,13.69,104800.0,13.78,13.8,13.68,13.69,104800.0
2013-07-09 15:00:00,13.68,13.71,13.59,13.67,532400.0,13.68,13.71,13.59,13.67,532400.0
2013-07-10 09:30:00,13.69,13.74,13.59,13.74,56800.0,13.69,13.74,13.59,13.74,56800.0
2013-07-10 10:00:00,13.72,13.75,13.51,13.52,322400.0,13.72,13.75,13.51,13.52,322400.0
2013-07-10 11:00:00,13.52,13.58,13.52,13.56,71200.0,13.52,13.58,13.52,13.56,71200.0
2013-07-10 12:00:00,13.57,13.61,13.55,13.6,41200.0,13.57,13.61,13.55,13.6,41200.0
2013-07-10 13:00:00,13.6,13.67,13.6,13.6,155600.0,13.6,13.67,13.6,13.6,155600.0
2013-07-10 14:00:00,13.6,13.65,13.56,13.64,218000.0,13.6,13.65,13.56,13.64,218000.0
2013-07-10 15:00:00,13.65,13.65,13.6,13.64,502800.0,13.65,13.65,13.6,13.64,502800.0
2013-07-11 09:30:00,13.77,13.8,13.68,13.76,22800.0,13.77,13.8,13.68,13.76,22800.0
2013-07-11 10:00:00,13.75,13.81,13.67,13.73,122400.0,13.75,13.81,13.67,13.73,122400.0
2013-07-11 11:00:00,13.74,13.8,13.71,13.71,58000.0,13.74,13.8,13.71,13.71,58000.0
2013-07-11 12:00:00,13.73,13.74,13.62,13.63,186800.0,13.73,13.74,13.62,13.63,186800.0
2013-07-11 13:00:00,13.63,13.65,13.59,13.61,126400.0,13.63,13.65,13.59,13.61,126400.0
2013-07-11 14:00:00,13.62,13.63,13.57,13.61,164000.0,13.62,13.63,13.57,13.61,164000.0
2013-07-11 15:00:00,13.61,13.68,13.61,13.64,275200.0,13.61,13.68,13.61,13.64,275200.0
2013-07-12 09:30:00,13.66,13.75,13.58,13.61,42000.0,13.66,13.75,13.58,13.61,42000.0
2013-07-12 10:00:00,13.61,13.74,13.61,13.71,152000.0,13.61,13.74,13.61,13.71,152000.0
2013-07-12 11:00:00,13.72,13.72,13.67,13.68,126800.0,13.72,13.72,13.67,13.68,126800.0
2013-07-12 12:00:00,13.69,13.74,13.69,13.7,108400.0,13.69,13.74,13.69,13.7,108400.0
2013-07-12 13:00:00,13.69,13.7,13.64,13.68,98400.0,13.69,13.7,13.64,13.68,98400.0
2013-07-12 14:00:00,13.65,13.66,13.62,13.63,72000.0,13.65,13.66,13.62,13.63,72000.0
2013-07-12 15:00:00,13.63,13.66,13.6,13.6,365600.0,13.63,13.66,13.6,13.6,365600.0
2013-07-15 09:30:00,13.59,13.69,13.53,13.64,435200.0,13.59,13.69,13.53,13.64,435200.0
2013-07-15 10:00:00,13.65,13.83,13.63,13.79,1359200.0,13.65,13.83,13.63,13.79,1359200.0
2013-07-15 11:00:00,13.79,13.94,13.77,13.82,992400.0,13.79,13.94,13.77,13.82,992400.0
2013-07-15 12:00:00,13.83,13.88,13.77,13.8,382400.0,13.83,13.88,13.77,13.8,382400.0
2013-07-15 13:00:00,13.81,13.83,13.67,13.73,300400.0,13.81,13.83,13.67,13.73,300400.0
2013-07-15 14:00:00,13.74,13.84,13.74,13.76,79200.0,13.74,13.84,13.74,13.76,79200.0
2013-07-15 15:00:00,13.76,13.8,13.72,13.74,197600.0,13.76,13.8,13.72,13.74,197600.0
2013-07-16 09:30:00,13.72,13.81,13.52,13.63,398800.0,13.72,13.81,13.52,13.63,398800.0
2013-07-16 10:00:00,13.6,13.88,13.6,13.74,373200.0,13.6,13.88,13.6,13.74,373200.0
2013-07-16 11:00:00,13.74,13.88,13.67,13.8,780000.0,13.74,13.88,13.67,13.8,780000.0
2013-07-16 12:00:00,13.81,13.86,13.81,13.82,51600.0,13.81,13.86,13.81,13.82,51600.0
2013-07-16 13:00:00,13.81,13.82,13.72,13.75,86400.0,13.81,13.82,13.72,13.75,86400.0
2013-07-16 14:00:00,13.75,13.85,13.75,13.84,130800.0,13.75,13.85,13.75,13.84,130800.0
2013-07-16 15:00:00,13.83,13.86,13.77,13.85,347600.0,13.83,13.86,13.77,13.85,347600.0
2013-07-17 09:30:00,13.86,13.93,13.66,13.72,296000.0,13.86,13.93,13.66,13.72,296000.0
2013-07-17 10:00:00,13.72,13.89,13.72,13.81,330400.0,13.72,13.89,13.72,13.81,330400.0
2013-07-17 11:00:00,13.85,13.92,13.81,13.82,280400.0,13.85,13.92,13.81,13.82,280400.0
2013-07-17 12:00:00,13.84,13.89,13.81,13.82,164800.0,13.84,13.89,13.81,13.82,164800.0
2013-07-17 13:00:00,13.82,13.88,13.82,13.87,70400.0,13.82,13.88,13.82,13.87,70400.0
2013-07-17 14:00:00,13.87,13.89,13.77,13.81,80800.0,13.87,13.89,13.77,13.81,80800.0
2013-07-17 15:00:00,13.81,13.85,13.77,13.78,155200.0,13.81,13.85,13.77,13.78,155200.0
2013-07-18 09:30:00,13.85,14.08,13.8,13.96,308000.0,13.85,14.08,13.8,13.96,308000.0
2013-07-18 10:00:00,13.96,14.11,13.88,13.91,472800.0,13.96,14.11,13.88,13.91,472800.0
2013-07-18 11:00:00,13.92,13.92,13.86,13.88,123200.0,13.92,13.92,13.86,13.88,123200.0
2013-07-18 12:00:00,13.88,13.88,13.8,13.83,172000.0,13.88,13.88,13.8,13.83,172000.0
2013-07-18 13:00:00,13.83,13.85,13.8,13.82,184800.0,13.83,13.85,13.8,13.82,184800.0
2013-07-18 14:00:00,13.82,13.89,13.79,13.89,206400.0,13.82,13.89,13.79,13.89,206400.0
2013-07-18 15:00:00,13.88,13.9,13.77,13.81,322800.0,13.88,13.9,13.77,13.81,322800.0
2013-07-19 09:30:00,13.73,13.73,13.6,13.69,172800.0,13.73,13.73,13.6,13.69,172800.0
2013-07-19 10:00:00,13.71,13.87,13.7,13.84,200800.0,13.71,13.87,13.7,13.84,200800.0
2013-07-19 11:00:00,13.83,13.89,13.82,13.87,107600.0,13.83,13.89,13.82,13.87,107600.0
2013-07-19 12:00:00,13.87,13.88,13.8,13.83,81600.0,13.87,13.88,13.8,13.83,81600.0
2013-07-19 13:00:00,13.82,13.87,13.8,13.87,131600.0,13.82,13.87,13.8,13.87,131600.0
2013-07-19 14:00:00,13.88,13.92,13.82,13.83,94000.0,13.88,13.92,13.82,13.83,94000.0
2013-07-19 15:00:00,13.84,13.89,13.84,13.87,197200.0,13.84,13.89,13.84,13.87,197200.0
2013-07-22 09:30:00,13.85,13.95,13.81,13.85,53200.0,13.85,13.95,13.81,13.85,53200.0
2013-07-22 10:00:00,13.83,13.95,13.81,13.92,113200.0,13.83,13.95,13.81,13.92,113200.0
2013-07-22 11:00:00,13.93,14.01,13.93,14.01,70000.0,13.93,14.01,13.93,14.01,70000.0
2013-07-22 12:00:00,13.99,14.03,13.98,13.99,103600.0,13.99,14.03,13.98,13.99,103600.0
2013-07-22 13:00:00,14.01,14.03,13.96,13.99,182400.0,14.01,14.03,13.96,13.99,182400.0
2013-07-22 14:00:00,13.98,13.98,13.95,13.97,108800.0,13.98,13.98,13.95,13.97,108800.0
2013-07-22 15:00:00,13.97,14.04,13.95,13.97,317600.0,13.97,14.04,13.95,13.97,317600.0
2013-07-23 09:30:00,14.34,14.64,14.27,14.38,382400.0,14.34,14.64,14.27,14.38,382400.0
2013-07-23 10:00:00,14.38,14.45,14.24,14.3,336000.0,14.38,14.45,14.24,14.3,336000.0
2013-07-23 11:00:00,14.3,14.46,14.29,14.35,230400.0,14.3,14.46,14.29,14.35,230400.0
2013-07-23 12:00:00,14.32,14.36,14.29,14.35,94000.0,14.32,14.36,14.29,14.35,94000.0
2013-07-23 13:00:00,14.35,14.41,14.34,14.36,122400.0,14.35,14.41,14.34,14.36,122400.0
2013-07-23 14:00:00,14.36,14.52,14.35,14.49,414000.0,14.36,14.52,14.35,14.49,414000.0
2013-07-23 15:00:00,14.49,14.65,14.48,14.53,843200.0,14.49,14.65,14.48,14.53,843200.0
2013-07-24 09:30:00,14.71,14.86,14.65,14.76,200000.0,14.71,14.86,14.65,14.76,200000.0
2013-07-24 10:00:00,14.75,14.92,14.73,14.88,441600.0,14.75,14.92,14.73,14.88,441600.0
2013-07-24 11:00:00,14.89,14.99,14.86,14.88,444400.0,14.89,14.99,14.86,14.88,444400.0
2013-07-24 12:00:00,14.88,14.88,14.77,14.83,278400.0,14.88,14.88,14.77,14.83,278400.0
2013-07-24 13:00:00,14.84,14.9,14.79,14.8,292800.0,14.84,14.9,14.79,14.8,292800.0
2013-07-24 14:00:00,14.81,14.82,14.73,14.75,240000.0,14.81,14.82,14.73,14.75,240000.0
2013-07-24 15:00:00,14.74,14.75,14.66,14.7,739200.0,14.74,14.75,14.66,14.7,739200.0
2013-07-25 09:30:00,14.65,14.65,14.33,14.47,234000.0,14.65,14.65,14.33,14.47,234000.0
2013-07-25 10:00:00,14.46,14.47,14.34,14.46,348800.0,14.46,14.47,14.34,14.46,348800.0
2013-07-25 11:00:00,14.45,14.46,14.34,14.43,238800.0,14.45,14.46,14.34,14.43,238800.0
2013-07-25 12:00:00,14.43,14.53,14.42,14.44,199200.0,14.43,14.53,14.42,14.44,199200.0
2013-07-25 13:00:00,14.45,14.45,14.26,14.28,498400.0,14.45,14.45,14.26,14.28,498400.0
2013-07-25 14:00:00,14.28,14.31,14.17,14.21,435200.0,14.28,14.31,14.17,14.21,435200.0
2013-07-25 15:00:00,14.21,14.34,14.2,14.31,467200.0,14.21,14.34,14.2,14.31,467200.0
2013-07-26 09:30:00,14.14,14.34,14.13,14.23,143200.0,14.14,14.34,14.13,14.23,143200.0
2013-07-26 10:00:00,14.25,14.27,14.02,14.06,400400.0,14.25,14.27,14.02,14.06,400400.0
2013-07-26 11:00:00,14.06,14.15,14.05,14.06,230000.0,14.06,14.15,14.05,14.06,230000.0
2013-07-26 12:00:00,14.06,14.13,14.06,14.13,160400.0,14.06,14.13,14.06,14.13,160400.0
2013-07-26 13:00:00,14.13,14.17,14.07,14.1,140800.0,14.13,14.17,14.07,14.1,140800.0
2013-07-26 14:00:00,14.1,14.13,13.98,14.01,180800.0,14.1,14.13,13.98,14.01,180800.0
2013-07-26 15:00:00,14.02,14.05,13.96,14.02,613600.0,14.02,14.05,13.96,14.02,613600.0
2013-07-29 09:30:00,13.99,14.09,13.91,13.94,62800.0,13.99,14.09,13.91,13.94,62800.0
2013-07-29 10:00:00,13.95,13.99,13.89,13.89,153600.0,13.95,13.99,13.89,13.89,153600.0
2013-07-29 11:00:00,13.89,13.96,13.86,13.96,228400.0,13.89,13.96,13.86,13.96,228400.0
2013-07-29 12:00:00,13.95,14.02,13.95,14.02,85600.0,13.95,14.02,13.95,14.02,85600.0
2013-07-29 13:00:00,14.03,14.04,13.98,14.0,309200.0,14.03,14.04,13.98,14.0,309200.0
2013-07-29 14:00:00,14.0,14.06,13.99,14.05,268800.0,14.0,14.06,13.99,14.05,268800.0
2013-07-29 15:00:00,14.05,14.05,13.98,14.01,363600.0,14.05,14.05,13.98,14.01,363600.0
2013-07-30 09:30:00,14.09,14.13,13.99,14.02,86400.0,14.09,14.13,13.99,14.02,86400.0
2013-07-30 10:00:00,14.02,14.05,13.94,13.96,298800.0,14.02,14.05,13.94,13.96,298800.0
2013-07-30 11:00:00,13.97,14.04,13.95,14.02,350000.0,13.97,14.04,13.95,14.02,350000.0
2013-07-30 12:00:00,14.02,14.11,13.97,14.11,203200.0,14.02,14.11,13.97,14.11,203200.0
2013-07-30 13:00:00,14.11,14.12,14.0,14.09,113200.0,14.11,14.12,14.0,14.09,113200.0
2013-07-30 14:00:00,14.07,14.07,13.97,13.97,73600.0,14.07,14.07,13.97,13.97,73600.0
2013-07-30 15:00:00,13.97,14.05,13.97,14.01,268000.0,13.97,14.05,13.97,14.01,268000.0
2013-07-31 09:30:00,14.03,14.12,14.01,14.06,72800.0,14.03,14.12,14.01,14.06,72800.0
2013-07-31 10:00:00,14.07,14.08,14.0,14.01,280400.0,14.07,14.08,14.0,14.01,280400.0
2013-07-31 11:00:00,14.02,14.05,13.95,13.97,199200.0,14.02,14.05,13.95,13.97,199200.0
2013-07-31 12:00:00,13.96,13.98,13.88,13.88,62400.0,13.96,13.98,13.88,13.88,62400.0
2013-07-31 13:00:00,13.88,13.95,13.87,13.9,59200.0,13.88,13.95,13.87,13.9,59200.0
2013-07-31 14:00:00,13.9,13.97,13.86,13.96,151600.0,13.9,13.97,13.86,13.96,151600.0
2013-07-31 15:00:00,13.95,13.97,13.86,13.86,314400.0,13.95,13.97,13.86,13.86,314400.0
2013-08-01 09:30:00,13.96,14.03,13.92,13.99,89200.0,13.96,14.03,13.92,13.99,89200.0
2013-08-01 10:00:00,14.01,14.03,13.96,13.99,285200.0,14.01,14.03,13.96,13.99,285200.0
2013-08-01 11:00:00,13.99,14.01,13.93,13.95,136400.0,13.99,14.01,13.93,13.95,136400.0
2013-08-01 12:00:00,13.95,13.99,13.94,13.97,152000.0,13.95,13.99,13.94,13.97,152000.0
2013-08-01 13:00:00,13.97,14.02,13.96,13.99,559600.0,13.97,14.02,13.96,13.99,559600.0
2013-08-01 14:00:00,13.99,14.05,13.97,14.03,152800.0,13.99,14.05,13.97,14.03,152800.0
2013-08-01 15:00:00,14.03,14.07,13.98,14.02,851200.0,14.03,14.07,13.98,14.02,851200.0
2013-08-02 09:30:00,14.0,14.09,13.96,14.05,158400.0,14.0,14.09,13.96,14.05,158400.0
2013-08-02 10:00:00,14.05,14.13,13.96,14.04,380800.0,14.05,14.13,13.96,14.04,380800.0
2013-08-02 11:00:00,14.04,14.2,14.03,14.18,165200.0,14.04,14.2,14.03,14.18,165200.0
2013-08-02 12:00:00,14.18,14.26,14.18,14.23,163600.0,14.18,14.26,14.18,14.23,163600.0
2013-08-02 13:00:00,14.21,14.24,14.16,14.18,279600.0,14.21,14.24,14.16,14.18,279600.0
2013-08-02 14:00:00,14.18,14.23,14.17,14.21,118800.0,14.18,14.23,14.17,14.21,118800.0
2013-08-02 15:00:00,14.21,14.24,14.21,14.24,289200.0,14.21,14.24,14.21,14.24,289200.0
2013-08-05 09:30:00,14.21,14.32,14.17,14.29,56800.0,14.21,14.32,14.17,14.29,56800.0
2013-08-05 10:00:00,14.29,14.38,14.27,14.35,157200.0,14.29,14.38,14.27,14.35,157200.0
2013-08-05 11:00:00,14.36,14.38,14.33,14.36,121600.0,14.36,14.38,14.33,14.36,121600.0
2013-08-05 12:00:00,14.36,14.38,14.35,14.35,97600.0,14.36,14.38,14.35,14.35,97600.0
2013-08-05 13:00:00,14.35,14.39,14.33,14.37,135200.0,14.35,14.39,14.33,14.37,135200.0
2013-08-05 14:00:00,14.37,14.4,14.33,14.37,228400.0,14.37,14.4,14.33,14.37,228400.0
2013-08-05 15:00:00,14.37,14.41,14.34,14.41,532400.0,14.37,14.41,14.34,14.41,532400.0
2013-08-06 09:30:00,14.38,14.46,14.27,14.29,95200.0,14.38,14.46,14.27,14.29,95200.0
2013-08-06 10:00:00,14.28,14.32,14.22,14.24,277200.0,14.28,14.32,14.22,14.24,277200.0
2013-08-06 11:00:00,14.24,14.37,14.17,14.37,326800.0,14.24,14.37,14.17,14.37,326800.0
2013-08-06 12:00:00,14.36,14.38,14.27,14.38,215200.0,14.36,14.38,14.27,14.38,215200.0
2013-08-06 13:00:00,14.37,14.39,14.33,14.38,144400.0,14.37,14.39,14.33,14.38,144400.0
2013-08-06 14:00:00,14.39,14.48,14.37,14.47,285200.0,14.39,14.48,14.37,14.47,285200.0
2013-08-06 15:00:00,14.47,14.53,14.45,14.47,375200.0,14.47,14.53,14.45,14.47,375200.0
2013-08-07 09:30:00,14.47,14.72,14.36,14.61,152400.0,14.47,14.72,14.36,14.61,152400.0
2013-08-07 10:00:00,14.6,14.63,14.55,14.59,303600.0,14.6,14.63,14.55,14.59,303600.0
2013-08-07 11:00:00,14.6,14.6,14.46,14.46,538000.0,14.6,14.6,14.46,14.46,538000.0
2013-08-07 12:00:00,14.45,14.52,14.42,14.42,225600.0,14.45,14.52,14.42,14.42,225600.0
2013-08-07 13:00:00,14.43,14.45,14.36,14.36,326400.0,14.43,14.45,14.36,14.36,326400.0
2013-08-07 14:00:00,14.36,14.37,14.25,14.28,159200.0,14.36,14.37,14.25,14.28,159200.0
2013-08-07 15:00:00,14.28,14.29,14.2,14.22,404800.0,14.28,14.29,14.2,14.22,404800.0
2013-08-08 09:30:00,14.28,14.32,14.16,14.31,112000.0,14.28,14.32,14.16,14.31,112000.0
2013-08-08 10:00:00,14.32,14.34,14.19,14.21,145200.0,14.32,14.34,14.19,14.21,145200.0
2013-08-08 11:00:00,14.2,14.21,14.13,14.13,405600.0,14.2,14.21,14.13,14.13,405600.0
2013-08-08 12:00:00,14.15,14.27,14.13,14.22,293600.0,14.15,14.27,14.13,14.22,293600.0
2013-08-08 13:00:00,14.22,14.28,14.17,14.17,340800.0,14.22,14.28,14.17,14.17,340800.0
2013-08-08 14:00:00,14.19,14.31,14.17,14.31,181200.0,14.19,14.31,14.17,14.31,181200.0
2013-08-08 15:00:00,14.32,14.35,14.3,14.32,281200.0,14.32,14.35,14.3,14.32,281200.0
2013-08-09 09:30:00,14.31,14.45,14.26,14.4,39600.0,14.31,14.45,14.26,14.4,39600.0
2013-08-09 10:00:00,14.42,14.42,14.29,14.31,234400.0,14.42,14.42,14.29,14.31,234400.0
2013-08-09 11:00:00,14.31,14.39,14.26,14.37,281600.0,14.31,14.39,14.26,14.37,281600.0
2013-08-09 12:00:00,14.37,14.53,14.37,14.51,158400.0,14.37,14.53,14.37,14.51,158400.0
2013-08-09 13:00:00,14.49,14.49,14.4,14.42,150000.0,14.49,14.49,14.4,14.42,150000.0
2013-08-09 14:00:00,14.42,14.45,14.36,14.39,245200.0,14.42,14.45,14.36,14.39,245200.0
2013-08-09 15:00:00,14.4,14.42,14.36,14.4,289600.0,14.4,14.42,14.36,14.4,289600.0
2013-08-12 09:30:00,14.34,14.39,14.21,14.36,94000.0,14.34,14.39,14.21,14.36,94000.0
2013-08-12 10:00:00,14.34,14.36,14.26,14.29,166400.0,14.34,14.36,14.26,14.29,166400.0
2013-08-12 11:00:00,14.28,14.32,14.28,14.3,102800.0,14.28,14.32,14.28,14.3,102800.0
2013-08-12 12:00:00,14.3,14.3,14.19,14.22,234400.0,14.3,14.3,14.19,14.22,234400.0
2013-08-12 13:00:00,14.23,14.28,14.21,14.25,91600.0,14.23,14.28,14.21,14.25,91600.0
2013-08-12 14:00:00,14.24,14.25,14.2,14.2,141600.0,14.24,14.25,14.2,14.2,141600.0
2013-08-12 15:00:00,14.22,14.28,14.21,14.28,176000.0,14.22,14.28,14.21,14.28,176000.0
2013-08-13 09:30:00,14.25,14.25,14.09,14.09,36800.0,14.25,14.25,14.09,14.09,36800.0
2013-08-13 10:00:00,14.09,14.12,13.99,14.1,122400.0,14.09,14.12,13.99,14.1,122400.0
2013-08-13 11:00:00,14.09,14.28,14.08,14.25,267200.0,14.09,14.28,14.08,14.25,267200.0
2013-08-13 12:00:00,14.23,14.34,14.23,14.32,129200.0,14.23,14.34,14.23,14.32,129200.0
2013-08-13 13:00:00,14.32,14.32,14.27,14.31,31600.0,14.32,14.32,14.27,14.31,31600.0
2013-08-13 14:00:00,14.32,14.36,14.28,14.28,42000.0,14.32,14.36,14.28,14.28,42000.0
2013-08-13 15:00:00,14.29,14.32,14.28,14.31,134800.0,14.29,14.32,14.28,14.31,134800.0
2013-08-14 09:30:00,14.29,14.35,14.18,14.23,22000.0,14.29,14.35,14.18,14.23,22000.0
2013-08-14 10:00:00,14.23,14.27,14.19,14.19,94400.0,14.23,14.27,14.19,14.19,94400.0
2013-08-14 11:00:00,14.22,14.31,14.16,14.29,169200.0,14.22,14.31,14.16,14.29,169200.0
2013-08-14 12:00:00,14.3,14.34,14.26,14.27,159200.0,14.3,14.34,14.26,14.27,159200.0
2013-08-14 13:00:00,14.25,14.29,14.19,14.21,80400.0,14.25,14.29,14.19,14.21,80400.0
2013-08-14 14:00:00,14.21,14.26,14.13,14.15,98400.0,14.21,14.26,14.13,14.15,98400.0
2013-08-14 15:00:00,14.15,14.2,14.13,14.13,162800.0,14.15,14.2,14.13,14.13,162800.0
2013-08-15 09:30:00,14.0,14.07,13.89,13.89,54000.0,14.0,14.07,13.89,13.89,54000.0
2013-08-15 10:00:00,13.89,14.01,13.84,13.95,110000.0,13.89,14.01,13.84,13.95,110000.0
2013-08-15 11:00:00,13.97,14.02,13.93,14.01,257200.0,13.97,14.02,13.93,14.01,257200.0
2013-08-15 12:00:00,14.01,14.06,13.96,13.98,384000.0,14.01,14.06,13.96,13.98,384000.0
2013-08-15 13:00:00,13.97,13.97,13.89,13.95,410800.0,13.97,13.97,13.89,13.95,410800.0
2013-08-15 14:00:00,13.96,13.96,13.86,13.91,226800.0,13.96,13.96,13.86,13.91,226800.0
2013-08-15 15:00:00,13.91,13.92,13.88,13.88,300800.0,13.91,13.92,13.88,13.88,300800.0
2013-08-16 09:30:00,13.81,13.92,13.77,13.9,126400.0,13.81,13.92,13.77,13.9,126400.0
2013-08-16 10:00:00,13.89,14.06,13.89,14.05,171200.0,13.89,14.06,13.89,14.05,171200.0
2013-08-16 11:00:00,14.06,14.14,14.0,14.14,186400.0,14.06,14.14,14.0,14.14,186400.0
2013-08-16 12:00:00,14.15,14.2,14.08,14.08,96400.0,14.15,14.2,14.08,14.08,96400.0
2013-08-16 13:00:00,14.08,14.08,13.97,14.06,308000.0,14.08,14.08,13.97,14.06,308000.0
2013-08-16 14:00:00,14.06,14.07,14.0,14.04,144400.0,14.06,14.07,14.0,14.04,144400.0
2013-08-16 15:00:00,14.04,14.07,13.98,13.99,269200.0,14.04,14.07,13.98,13.99,269200.0
2013-08-19 09:30:00,14.0,14.09,13.99,14.08,129600.0,14.0,14.09,13.99,14.08,129600.0
2013-08-19 10:00:00,14.09,14.12,14.02,14.03,196000.0,14.09,14.12,14.02,14.03,196000.0
2013-08-19 11:00:00,14.03,14.15,14.02,14.1,142800.0,14.03,14.15,14.02,14.1,142800.0
2013-08-19 12:00:00,14.1,14.22,14.09,14.19,237600.0,14.1,14.22,14.09,14.19,237600.0
2013-08-19 13:00:00,14.19,14.23,14.13,14.13,504000.0,14.19,14.23,14.13,14.13,504000.0
2013-08-19 14:00:00,14.13,14.17,14.1,14.12,324000.0,14.13,14.17,14.1,14.12,324000.0
2013-08-19 15:00:00,14.12,14.16,14.06,14.06,358800.0,14.12,14.16,14.06,14.06,358800.0
2013-08-20 09:30:00,14.04,14.14,14.01,14.02,139600.0,14.04,14.14,14.01,14.02,139600.0
2013-08-20 10:00:00,14.04,14.26,14.02,14.18,262400.0,14.04,14.26,14.02,14.18,262400.0
2013-08-20 11:00:00,14.19,14.29,14.18,14.28,251200.0,14.19,14.29,14.18,14.28,251200.0
2013-08-20 12:00:00,14.28,14.29,14.21,14.24,190800.0,14.28,14.29,14.21,14.24,190800.0
2013-08-20 13:00:00,14.25,14.28,14.24,14.26,126000.0,14.25,14.28,14.24,14.26,126000.0
2013-08-20 14:00:00,14.26,14.26,14.2,14.21,116400.0,14.26,14.26,14.2,14.21,116400.0
2013-08-20 15:00:00,14.2,14.26,14.18,14.23,245200.0,14.2,14.26,14.18,14.23,245200.0
2013-08-21 09:30:00,14.18,14.26,14.13,14.2,111200.0,14.18,14.26,14.13,14.2,111200.0
2013-08-21 10:00:00,14.21,14.24,14.13,14.13,96800.0,14.21,14.24,14.13,14.13,96800.0
2013-08-21 11:00:00,14.13,14.13,14.03,14.12,117600.0,14.13,14.13,14.03,14.12,117600.0
2013-08-21 12:00:00,14.13,14.19,14.13,14.14,113200.0,14.13,14.19,14.13,14.14,113200.0
2013-08-21 13:00:00,14.15,14.17,14.13,14.14,48400.0,14.15,14.17,14.13,14.14,48400.0
2013-08-21 14:00:00,14.13,14.26,14.06,14.21,161600.0,14.13,14.26,14.06,14.21,161600.0
2013-08-21 15:00:00,14.21,14.23,14.08,14.1,157200.0,14.21,14.23,14.08,14.1,157200.0
2013-08-22 09:30:00,14.11,14.12,14.06,14.06,16000.0,14.11,14.12,14.06,14.06,16000.0
2013-08-22 10:00:00,14.09,14.22,14.08,14.22,74800.0,14.09,14.22,14.08,14.22,74800.0
2013-08-22 11:00:00,14.2,14.21,14.13,14.19,39600.0,14.2,14.21,14.13,14.19,39600.0
2013-08-22 12:00:00,14.2,14.21,14.14,14.18,65600.0,14.2,14.21,14.14,14.18,65600.0
2013-08-22 13:00:00,14.18,14.2,14.12,14.19,62400.0,14.18,14.2,14.12,14.19,62400.0
2013-08-22 14:00:00,14.21,14.21,14.13,14.17,16800.0,14.21,14.21,14.13,14.17,16800.0
2013-08-22 15:00:00,14.15,14.24,14.13,14.22,97200.0,14.15,14.24,14.13,14.22,97200.0
2013-08-23 09:30:00,14.25,14.27,14.17,14.21,26400.0,14.25,14.27,14.17,14.21,26400.0
2013-08-23 10:00:00,14.21,14.29,14.15,14.29,35200.0,14.21,14.29,14.15,14.29,35200.0
2013-08-23 11:00:00,14.27,14.29,14.21,14.25,168400.0,14.27,14.29,14.21,14.25,168400.0
2013-08-23 12:00:00,14.24,14.32,14.22,14.32,35200.0,14.24,14.32,14.22,14.32,35200.0
2013-08-23 13:00:00,14.31,14.32,14.28,14.3,32800.0,14.31,14.32,14.28,14.3,32800.0
2013-08-23 14:00:00,14.29,14.33,14.28,14.33,68000.0,14.29,14.33,14.28,14.33,68000.0
2013-08-23 15:00:00,14.33,14.42,14.31,14.4,368400.0,14.33,14.42,14.31,14.4,368400.0
2013-08-26 09:30:00,14.43,14.48,14.36,14.38,59200.0,14.43,14.48,14.36,14.38,59200.0
2013-08-26 10:00:00,14.37,14.46,14.37,14.46,151200.0,14.37,14.46,14.37,14.46,151200.0
2013-08-26 11:00:00,14.45,14.48,14.4,14.48,153600.0,14.45,14.48,14.4,14.48,153600.0
2013-08-26 12:00:00,14.47,14.54,14.46,14.51,144800.0,14.47,14.54,14.46,14.51,144800.0
2013-08-26 13:00:00,14.51,14.54,14.49,14.52,60000.0,14.51,14.54,14.49,14.52,60000.0
2013-08-26 14:00:00,14.52,14.55,14.51,14.52,62400.0,14.52,14.55,14.51,14.52,62400.0
2013-08-26 15:00:00,14.53,14.53,14.43,14.45,164800.0,14.53,14.53,14.43,14.45,164800.0
2013-08-27 09:30:00,14.33,14.38,14.24,14.34,67600.0,14.33,14.38,14.24,14.34,67600.0
2013-08-27 10:00:00,14.33,14.37,14.28,14.36,169200.0,14.33,14.37,14.28,14.36,169200.0
2013-08-27 11:00:00,14.34,14.37,14.31,14.37,126800.0,14.34,14.37,14.31,14.37,126800.0
2013-08-27 12:00:00,14.38,14.38,14.33,14.34,86400.0,14.38,14.38,14.33,14.34,86400.0
2013-08-27 13:00:00,14.35,14.38,14.3,14.37,180400.0,14.35,14.38,14.3,14.37,180400.0
2013-08-27 14:00:00,14.38,14.38,14.32,14.33,413200.0,14.38,14.38,14.32,14.33,413200.0
2013-08-27 15:00:00,14.33,14.36,14.3,14.33,582800.0,14.33,14.36,14.3,14.33,582800.0
2013-08-28 09:30:00,14.3,14.39,14.26,14.35,90800.0,14.3,14.39,14.26,14.35,90800.0
2013-08-28 10:00:00,14.35,14.38,14.27,14.34,130800.0,14.35,14.38,14.27,14.34,130800.0
2013-08-28 11:00:00,14.36,14.38,14.32,14.38,129600.0,14.36,14.38,14.32,14.38,129600.0
2013-08-28 12:00:00,14.37,14.39,14.34,14.38,103200.0,14.37,14.39,14.34,14.38,103200.0
2013-08-28 13:00:00,14.38,14.4,14.37,14.4,50800.0,14.38,14.4,14.37,14.4,50800.0
2013-08-28 14:00:00,14.4,14.41,14.35,14.38,164000.0,14.4,14.41,14.35,14.38,164000.0
2013-08-28 15:00:00,14.37,14.41,14.35,14.38,293200.0,14.37,14.41,14.35,14.38,293200.0
2013-08-29 09:30:00,14.35,14.52,14.31,14.47,65200.0,14.35,14.52,14.31,14.47,65200.0
2013-08-29 10:00:00,14.47,14.61,14.42,14.55,204400.0,14.47,14.61,14.42,14.55,204400.0
2013-08-29 11:00:00,14.54,14.63,14.48,14.6,58000.0,14.54,14.63,14.48,14.6,58000.0
2013-08-29 12:00:00,14.6,14.63,14.53,14.53,54800.0,14.6,14.63,14.53,14.53,54800.0
2013-08-29 13:00:00,14.54,14.57,14.53,14.53,76000.0,14.54,14.57,14.53,14.53,76000.0
2013-08-29 14:00:00,14.53,14.61,14.53,14.6,61600.0,14.53,14.61,14.53,14.6,61600.0
2013-08-29 15:00:00,14.61,14.61,14.52,14.56,255200.0,14.61,14.61,14.52,14.56,255200.0
2013-08-30 09:30:00,14.54,14.56,14.39,14.42,65600.0,14.54,14.56,14.39,14.42,65600.0
2013-08-30 10:00:00,14.41,14.44,14.25,14.26,159200.0,14.41,14.44,14.25,14.26,159200.0
2013-08-30 11:00:00,14.25,14.34,14.24,14.29,156400.0,14.25,14.34,14.24,14.29,156400.0
2013-08-30 12:00:00,14.28,14.34,14.28,14.31,85600.0,14.28,14.34,14.28,14.31,85600.0
2013-08-30 13:00:00,14.31,14.35,14.24,14.29,124400.0,14.31,14.35,14.24,14.29,124400.0
2013-08-30 14:00:00,14.29,14.3,14.24,14.24,89600.0,14.29,14.3,14.24,14.24,89600.0
2013-08-30 15:00:00,14.24,14.34,14.23,14.28,541600.0,14.24,14.34,14.23,14.28,541600.0
2013-09-03 09:30:00,14.42,14.62,14.42,14.57,98800.0,14.42,14.62,14.42,14.57,98800.0
2013-09-03 10:00:00,14.56,14.61,14.49,14.59,117200.0,14.56,14.61,14.49,14.59,117200.0
2013-09-03 11:00:00,14.59,14.7,14.51,14.58,598400.0,14.59,14.7,14.51,14.58,598400.0
2013-09-03 12:00:00,14.54,14.6,14.49,14.51,130000.0,14.54,14.6,14.49,14.51,130000.0
2013-09-03 13:00:00,14.51,14.52,14.44,14.45,51600.0,14.51,14.52,14.44,14.45,51600.0
2013-09-03 14:00:00,14.45,14.5,14.44,14.49,175200.0,14.45,14.5,14.44,14.49,175200.0
2013-09-03 15:00:00,14.49,14.58,14.45,14.47,441200.0,14.49,14.58,14.45,14.47,441200.0
2013-09-04 09:30:00,14.47,14.47,14.36,14.4,112400.0,14.47,14.47,14.36,14.4,112400.0
2013-09-04 10:00:00,14.42,14.64,14.4,14.61,460400.0,14.42,14.64,14.4,14.61,460400.0
2013-09-04 11:00:00,14.6,14.74,14.59,14.7,51200.0,14.6,14.74,14.59,14.7,51200.0
2013-09-04 12:00:00,14.69,14.77,14.66,14.7,161600.0,14.69,14.77,14.66,14.7,161600.0
2013-09-04 13:00:00,14.7,14.74,14.68,14.71,61200.0,14.7,14.74,14.68,14.71,61200.0
2013-09-04 14:00:00,14.72,14.78,14.69,14.78,148800.0,14.72,14.78,14.69,14.78,148800.0
2013-09-04 15:00:00,14.78,14.86,14.78,14.84,325600.0,14.78,14.86,14.78,14.84,325600.0
2013-09-05 09:30:00,14.87,14.94,14.84,14.9,93600.0,14.87,14.94,14.84,14.9,93600.0
2013-09-05 10:00:00,14.87,14.88,14.74,14.78,120000.0,14.87,14.88,14.74,14.78,120000.0
2013-09-05 11:00:00,14.78,14.88,14.77,14.84,65200.0,14.78,14.88,14.77,14.84,65200.0
2013-09-05 12:00:00,14.84,14.85,14.79,14.85,63200.0,14.84,14.85,14.79,14.85,63200.0
2013-09-05 13:00:00,14.84,14.86,14.79,14.8,50000.0,14.84,14.86,14.79,14.8,50000.0
2013-09-05 14:00:00,14.8,14.87,14.8,14.85,93600.0,14.8,14.87,14.8,14.85,93600.0
2013-09-05 15:00:00,14.85,14.86,14.81,14.85,246800.0,14.85,14.86,14.81,14.85,246800.0
2013-09-06 09:30:00,14.92,14.92,14.56,14.6,62000.0,14.92,14.92,14.56,14.6,62000.0
2013-09-06 10:00:00,14.6,14.76,14.51,14.74,98400.0,14.6,14.76,14.51,14.74,98400.0
2013-09-06 11:00:00,14.73,14.8,14.71,14.77,226800.0,14.73,14.8,14.71,14.77,226800.0
2013-09-06 12:00:00,14.76,14.83,14.73,14.83,51600.0,14.76,14.83,14.73,14.83,51600.0
2013-09-06 13:00:00,14.83,14.88,14.76,14.79,51200.0,14.83,14.88,14.76,14.79,51200.0
2013-09-06 14:00:00,14.79,14.83,14.78,14.8,131600.0,14.79,14.83,14.78,14.8,131600.0
2013-09-06 15:00:00,14.8,14.81,14.67,14.68,207600.0,14.8,14.81,14.67,14.68,207600.0
2013-09-09 09:30:00,14.7,14.8,14.64,14.77,29200.0,14.7,14.8,14.64,14.77,29200.0
2013-09-09 10:00:00,14.78,14.79,14.66,14.75,83200.0,14.78,14.79,14.66,14.75,83200.0
2013-09-09 11:00:00,14.75,14.77,14.59,14.59,163200.0,14.75,14.77,14.59,14.59,163200.0
2013-09-09 12:00:00,14.61,14.65,14.59,14.63,192400.0,14.61,14.65,14.59,14.63,192400.0
2013-09-09 13:00:00,14.62,14.65,14.61,14.63,139200.0,14.62,14.65,14.61,14.63,139200.0
2013-09-09 14:00:00,14.64,14.65,14.6,14.63,135200.0,14.64,14.65,14.6,14.63,135200.0
2013-09-09 15:00:00,14.63,14.72,14.63,14.68,308800.0,14.63,14.72,14.63,14.68,308800.0
2013-09-10 09:30:00,14.72,14.75,14.65,14.68,39600.0,14.72,14.75,14.65,14.68,39600.0
2013-09-10 10:00:00,14.67,14.83,14.67,14.81,241600.0,14.67,14.83,14.67,14.81,241600.0
2013-09-10 11:00:00,14.8,14.84,14.65,14.66,371200.0,14.8,14.84,14.65,14.66,371200.0
2013-09-10 12:00:00,14.66,14.7,14.62,14.68,244400.0,14.66,14.7,14.62,14.68,244400.0
2013-09-10 13:00:00,14.69,14.72,14.65,14.66,119200.0,14.69,14.72,14.65,14.66,119200.0
2013-09-10 14:00:00,14.65,14.67,14.59,14.6,156000.0,14.65,14.67,14.59,14.6,156000.0
2013-09-10 15:00:00,14.59,14.68,14.59,14.67,377600.0,14.59,14.68,14.59,14.67,377600.0
2013-09-11 09:30:00,14.6,14.86,14.6,14.86,169200.0,14.6,14.86,14.6,14.86,169200.0
2013-09-11 10:00:00,14.84,14.9,14.78,14.84,114800.0,14.84,14.9,14.78,14.84,114800.0
2013-09-11 11:00:00,14.85,14.87,14.81,14.81,90000.0,14.85,14.87,14.81,14.81,90000.0
2013-09-11 12:00:00,14.81,14.83,14.78,14.81,168000.0,14.81,14.83,14.78,14.81,168000.0
2013-09-11 13:00:00,14.82,14.92,14.81,14.89,68000.0,14.82,14.92,14.81,14.89,68000.0
2013-09-11 14:00:00,14.88,14.93,14.8,14.8,88400.0,14.88,14.93,14.8,14.8,88400.0
2013-09-11 15:00:00,14.81,14.97,14.81,14.97,387200.0,14.81,14.97,14.81,14.97,387200.0
2013-09-12 09:30:00,14.93,14.93,14.87,14.88,22800.0,14.93,14.93,14.87,14.88,22800.0
2013-09-12 10:00:00,14.88,15.0,14.88,14.96,117600.0,14.88,15.0,14.88,14.96,117600.0
2013-09-12 11:00:00,14.96,14.99,14.87,14.87,70800.0,14.96,14.99,14.87,14.87,70800.0
2013-09-12 12:00:00,14.88,14.88,14.8,14.85,66800.0,14.88,14.88,14.8,14.85,66800.0
2013-09-12 13:00:00,14.84,14.89,14.84,14.87,69600.0,14.84,14.89,14.84,14.87,69600.0
2013-09-12 14:00:00,14.87,14.95,14.85,14.95,114400.0,14.87,14.95,14.85,14.95,114400.0
2013-09-12 15:00:00,14.96,14.97,14.88,14.9,281200.0,14.96,14.97,14.88,14.9,281200.0
2013-09-13 09:30:00,14.97,15.14,14.87,15.09,76800.0,14.97,15.14,14.87,15.09,76800.0
2013-09-13 10:00:00,15.13,15.18,15.02,15.15,97200.0,15.13,15.18,15.02,15.15,97200.0
2013-09-13 11:00:00,15.15,15.18,15.09,15.18,230000.0,15.15,15.18,15.09,15.18,230000.0
2013-09-13 12:00:00,15.18,15.26,15.13,15.24,87200.0,15.18,15.26,15.13,15.24,87200.0
2013-09-13 13:00:00,15.23,15.29,15.17,15.19,220400.0,15.23,15.29,15.17,15.19,220400.0
2013-09-13 14:00:00,15.19,15.24,15.15,15.24,160000.0,15.19,15.24,15.15,15.24,160000.0
2013-09-13 15:00:00,15.22,15.24,15.16,15.2,232400.0,15.22,15.24,15.16,15.2,232400.0
2013-09-16 09:30:00,15.41,15.49,15.35,15.37,80800.0,15.41,15.49,15.35,15.37,80800.0
2013-09-16 10:00:00,15.36,15.43,15.3,15.32,191600.0,15.36,15.43,15.3,15.32,191600.0
2013-09-16 11:00:00,15.35,15.39,15.32,15.38,148000.0,15.35,15.39,15.32,15.38,148000.0
2013-09-16 12:00:00,15.38,15.38,15.33,15.36,163200.0,15.38,15.38,15.33,15.36,163200.0
2013-09-16 13:00:00,15.36,15.38,15.27,15.34,76400.0,15.36,15.38,15.27,15.34,76400.0
2013-09-16 14:00:00,15.34,15.36,15.3,15.32,68400.0,15.34,15.36,15.3,15.32,68400.0
2013-09-16 15:00:00,15.33,15.38,15.32,15.35,212000.0,15.33,15.38,15.32,15.35,212000.0
2013-09-17 09:30:00,15.32,15.36,15.21,15.25,32400.0,15.32,15.36,15.21,15.25,32400.0
2013-09-17 10:00:00,15.27,15.31,15.15,15.19,93200.0,15.27,15.31,15.15,15.19,93200.0
2013-09-17 11:00:00,15.17,15.2,15.08,15.1,295600.0,15.17,15.2,15.08,15.1,295600.0
2013-09-17 12:00:00,15.11,15.21,15.09,15.21,84800.0,15.11,15.21,15.09,15.21,84800.0
2013-09-17 13:00:00,15.21,15.22,15.17,15.19,60400.0,15.21,15.22,15.17,15.19,60400.0
2013-09-17 14:00:00,15.19,15.21,15.15,15.15,105600.0,15.19,15.21,15.15,15.15,105600.0
2013-09-17 15:00:00,15.15,15.25,15.15,15.21,428000.0,15.15,15.25,15.15,15.21,428000.0
2013-09-18 09:30:00,15.15,15.22,15.09,15.17,36000.0,15.15,15.22,15.09,15.17,36000.0
2013-09-18 10:00:00,15.17,15.2,15.15,15.2,136800.0,15.17,15.2,15.15,15.2,136800.0
2013-09-18 11:00:00,15.21,15.23,15.1,15.16,154400.0,15.21,15.23,15.1,15.16,154400.0
2013-09-18 12:00:00,15.13,15.13,14.99,15.05,69600.0,15.13,15.13,14.99,15.05,69600.0
2013-09-18 13:00:00,15.04,15.08,14.99,15.01,67600.0,15.04,15.08,14.99,15.01,67600.0
2013-09-18 14:00:00,15.02,15.24,15.02,15.19,200400.0,15.02,15.24,15.02,15.19,200400.0
2013-09-18 15:00:00,15.18,15.25,15.12,15.12,319200.0,15.18,15.25,15.12,15.12,319200.0
2013-09-19 09:30:00,15.13,15.26,15.09,15.17,31600.0,15.13,15.26,15.09,15.17,31600.0
2013-09-19 10:00:00,15.18,15.2,15.0,15.05,117600.0,15.18,15.2,15.0,15.05,117600.0
2013-09-19 11:00:00,15.04,15.06,14.97,15.03,85200.0,15.04,15.06,14.97,15.03,85200.0
2013-09-19 12:00:00,15.04,15.05,14.98,15.03,89600.0,15.04,15.05,14.98,15.03,89600.0
2013-09-19 13:00:00,15.02,15.02,14.91,14.93,78800.0,15.02,15.02,14.91,14.93,78800.0
2013-09-19 14:00:00,14.92,14.97,14.84,14.86,312400.0,14.92,14.97,14.84,14.86,312400.0
2013-09-19 15:00:00,14.87,14.89,14.74,14.75,503600.0,14.87,14.89,14.74,14.75,503600.0
2013-09-20 09:30:00,14.74,14.87,14.62,14.62,420000.0,14.74,14.87,14.62,14.62,420000.0
2013-09-20 10:00:00,14.6,14.72,14.6,14.72,125200.0,14.6,14.72,14.6,14.72,125200.0
2013-09-20 11:00:00,14.72,14.73,14.54,14.56,282400.0,14.72,14.73,14.54,14.56,282400.0
2013-09-20 12:00:00,14.55,14.62,14.54,14.62,190000.0,14.55,14.62,14.54,14.62,190000.0
2013-09-20 13:00:00,14.61,14.65,14.55,14.55,224000.0,14.61,14.65,14.55,14.55,224000.0
2013-09-20 14:00:00,14.55,14.65,14.52,14.63,510000.0,14.55,14.65,14.52,14.63,510000.0
2013-09-20 15:00:00,14.63,14.72,14.62,14.63,532000.0,14.63,14.72,14.62,14.63,532000.0
2013-09-23 09:30:00,14.68,14.75,14.57,14.57,101600.0,14.68,14.75,14.57,14.57,101600.0
2013-09-23 10:00:00,14.57,14.59,14.37,14.37,309600.0,14.57,14.59,14.37,14.37,309600.0
2013-09-23 11:00:00,14.38,14.55,14.38,14.52,349600.0,14.38,14.55,14.38,14.52,349600.0
2013-09-23 12:00:00,14.52,14.59,14.5,14.59,256400.0,14.52,14.59,14.5,14.59,256400.0
2013-09-23 13:00:00,14.58,14.64,14.57,14.62,274800.0,14.58,14.64,14.57,14.62,274800.0
2013-09-23 14:00:00,14.61,14.67,14.58,14.67,185200.0,14.61,14.67,14.58,14.67,185200.0
2013-09-23 15:00:00,14.67,15.34,14.65,15.29,4323200.0,14.67,15.34,14.65,15.29,4323200.0
2013-09-24 09:30:00,15.64,15.92,15.38,15.76,929600.0,15.64,15.92,15.38,15.76,929600.0
2013-09-24 10:00:00,15.76,15.85,15.7,15.77,759200.0,15.76,15.85,15.7,15.77,759200.0
2013-09-24 11:00:00,15.76,15.87,15.67,15.79,552000.0,15.76,15.87,15.67,15.79,552000.0
2013-09-24 12:00:00,15.78,15.92,15.77,15.9,331200.0,15.78,15.92,15.77,15.9,331200.0
2013-09-24 13:00:00,15.9,16.09,15.87,16.07,401200.0,15.9,16.09,15.87,16.07,401200.0
2013-09-24 14:00:00,16.08,16.2,16.05,16.16,495600.0,16.08,16.2,16.05,16.16,495600.0
2013-09-24 15:00:00,16.16,16.24,16.13,16.19,899600.0,16.16,16.24,16.13,16.19,899600.0
2013-09-25 09:30:00,16.18,16.22,16.04,16.13,280800.0,16.18,16.22,16.04,16.13,280800.0
2013-09-25 10:00:00,16.11,16.2,16.09,16.17,377600.0,16.11,16.2,16.09,16.17,377600.0
2013-09-25 11:00:00,16.15,16.18,16.04,16.09,336000.0,16.15,16.18,16.04,16.09,336000.0
2013-09-25 12:00:00,16.08,16.15,16.07,16.12,136400.0,16.08,16.15,16.07,16.12,136400.0
2013-09-25 13:00:00,16.12,16.16,16.06,16.1,212400.0,16.12,16.16,16.06,16.1,212400.0
2013-09-25 14:00:00,16.1,16.14,15.99,16.0,424000.0,16.1,16.14,15.99,16.0,424000.0
2013-09-25 15:00:00,16.0,16.06,15.97,15.99,729600.0,16.0,16.06,15.97,15.99,729600.0
2013-09-26 09:30:00,15.99,16.19,15.99,16.15,173200.0,15.99,16.19,15.99,16.15,173200.0
2013-09-26 10:00:00,16.16,16.26,15.94,15.96,214000.0,16.16,16.26,15.94,15.96,214000.0
2013-09-26 11:00:00,15.95,16.01,15.88,16.01,241600.0,15.95,16.01,15.88,16.01,241600.0
2013-09-26 12:00:00,16.01,16.02,15.97,16.0,174000.0,16.01,16.02,15.97,16.0,174000.0
2013-09-26 13:00:00,16.01,16.01,15.9,15.97,196800.0,16.01,16.01,15.9,15.97,196800.0
2013-09-26 14:00:00,15.96,16.0,15.92,15.93,285600.0,15.96,16.0,15.92,15.93,285600.0
2013-09-26 15:00:00,15.93,16.05,15.93,16.04,399200.0,15.93,16.05,15.93,16.04,399200.0
2013-09-27 09:30:00,15.97,16.05,15.91,15.98,78800.0,15.97,16.05,15.91,15.98,78800.0
2013-09-27 10:00:00,15.99,16.14,15.95,16.07,230000.0,15.99,16.14,15.95,16.07,230000.0
2013-09-27 11:00:00,16.08,16.11,16.03,16.09,139600.0,16.08,16.11,16.03,16.09,139600.0
2013-09-27 12:00:00,16.09,16.17,16.07,16.17,242400.0,16.09,16.17,16.07,16.17,242400.0
2013-09-27 13:00:00,16.16,16.16,16.11,16.13,84400.0,16.16,16.16,16.11,16.13,84400.0
2013-09-27 14:00:00,16.12,16.15,16.09,16.13,150400.0,16.12,16.15,16.09,16.13,150400.0
2013-09-27 15:00:00,16.13,16.21,16.11,16.16,574800.0,16.13,16.21,16.11,16.16,574800.0
2013-09-30 09:30:00,15.97,15.98,15.86,15.96,63600.0,15.97,15.98,15.86,15.96,63600.0
2013-09-30 10:00:00,15.96,16.0,15.95,15.99,200400.0,15.96,16.0,15.95,15.99,200400.0
2013-09-30 11:00:00,15.99,16.0,15.92,15.95,169600.0,15.99,16.0,15.92,15.95,169600.0
2013-09-30 12:00:00,15.95,15.97,15.92,15.94,133200.0,15.95,15.97,15.92,15.94,133200.0
2013-09-30 13:00:00,15.94,15.96,15.9,15.92,143200.0,15.94,15.96,15.9,15.92,143200.0
2013-09-30 14:00:00,15.93,16.01,15.93,16.0,168800.0,15.93,16.01,15.93,16.0,168800.0
2013-09-30 15:00:00,15.99,16.0,15.96,15.99,498000.0,15.99,16.0,15.96,15.99,498000.0
2013-10-01 09:30:00,15.99,16.16,15.97,16.09,69600.0,15.99,16.16,15.97,16.09,69600.0
2013-10-01 10:00:00,16.11,16.25,16.1,16.23,165600.0,16.11,16.25,16.1,16.23,165600.0
2013-10-01 11:00:00,16.23,16.24,16.16,16.22,111600.0,16.23,16.24,16.16,16.22,111600.0
2013-10-01 12:00:00,16.2,16.26,16.19,16.24,132800.0,16.2,16.26,16.19,16.24,132800.0
2013-10-01 13:00:00,16.24,16.26,16.23,16.24,140000.0,16.24,16.26,16.23,16.24,140000.0
2013-10-01 14:00:00,16.25,16.25,16.14,16.19,125200.0,16.25,16.25,16.14,16.19,125200.0
2013-10-01 15:00:00,16.18,16.24,16.12,16.24,793200.0,16.18,16.24,16.12,16.24,793200.0
2013-10-02 09:30:00,16.17,16.17,15.95,16.02,63600.0,16.17,16.17,15.95,16.02,63600.0
2013-10-02 10:00:00,16.03,16.08,15.99,16.03,218800.0,16.03,16.08,15.99,16.03,218800.0
2013-10-02 11:00:00,16.03,16.1,16.0,16.09,205200.0,16.03,16.1,16.0,16.09,205200.0
2013-10-02 12:00:00,16.1,16.14,16.07,16.09,157200.0,16.1,16.14,16.07,16.09,157200.0
2013-10-02 13:00:00,16.09,16.15,16.08,16.12,210800.0,16.09,16.15,16.08,16.12,210800.0
2013-10-02 14:00:00,16.13,16.16,16.1,16.13,179200.0,16.13,16.16,16.1,16.13,179200.0
2013-10-02 15:00:00,16.12,16.12,16.04,16.08,393200.0,16.12,16.12,16.04,16.08,393200.0
2013-10-03 09:30:00,16.09,16.13,15.99,15.99,95200.0,16.09,16.13,15.99,15.99,95200.0
2013-10-03 10:00:00,16.0,16.03,15.84,16.0,155600.0,16.0,16.03,15.84,16.0,155600.0
2013-10-03 11:00:00,15.97,16.06,15.87,15.87,156000.0,15.97,16.06,15.87,15.87,156000.0
2013-10-03 12:00:00,15.88,15.97,15.86,15.94,154000.0,15.88,15.97,15.86,15.94,154000.0
2013-10-03 13:00:00,15.96,16.07,15.92,16.04,44800.0,15.96,16.07,15.92,16.04,44800.0
2013-10-03 14:00:00,16.03,16.06,15.96,16.03,90800.0,16.03,16.06,15.96,16.03,90800.0
2013-10-03 15:00:00,16.03,16.14,16.01,16.14,690400.0,16.03,16.14,16.01,16.14,690400.0
2013-10-04 09:30:00,16.12,16.36,16.1,16.36,167200.0,16.12,16.36,16.1,16.36,167200.0
2013-10-04 10:00:00,16.33,16.54,16.29,16.52,252000.0,16.33,16.54,16.29,16.52,252000.0
2013-10-04 11:00:00,16.53,16.55,16.45,16.55,136000.0,16.53,16.55,16.45,16.55,136000.0
2013-10-04 12:00:00,16.55,16.65,16.55,16.61,133200.0,16.55,16.65,16.55,16.61,133200.0
2013-10-04 13:00:00,16.62,16.63,16.46,16.46,78000.0,16.62,16.63,16.46,16.46,78000.0
2013-10-04 14:00:00,16.48,16.52,16.44,16.48,106800.0,16.48,16.52,16.44,16.48,106800.0
2013-10-04 15:00:00,16.47,16.47,16.36,16.39,319600.0,16.47,16.47,16.36,16.39,319600.0
2013-10-07 09:30:00,16.21,16.29,16.13,16.17,42000.0,16.21,16.29,16.13,16.17,42000.0
2013-10-07 10:00:00,16.14,16.27,16.02,16.17,287200.0,16.14,16.27,16.02,16.17,287200.0
2013-10-07 11:00:00,16.15,16.21,16.14,16.2,66800.0,16.15,16.21,16.14,16.2,66800.0
2013-10-07 12:00:00,16.19,16.19,16.07,16.1,72000.0,16.19,16.19,16.07,16.1,72000.0
2013-10-07 13:00:00,16.1,16.16,16.1,16.15,70800.0,16.1,16.16,16.1,16.15,70800.0
2013-10-07 14:00:00,16.16,16.24,16.15,16.24,50400.0,16.16,16.24,16.15,16.24,50400.0
2013-10-07 15:00:00,16.24,16.29,16.2,16.21,244800.0,16.24,16.29,16.2,16.21,244800.0
2013-10-08 09:30:00,16.2,16.27,16.14,16.25,53200.0,16.2,16.27,16.14,16.25,53200.0
2013-10-08 10:00:00,16.24,16.26,16.11,16.12,51600.0,16.24,16.26,16.11,16.12,51600.0
2013-10-08 11:00:00,16.08,16.17,16.04,16.06,31600.0,16.08,16.17,16.04,16.06,31600.0
2013-10-08 12:00:00,16.08,16.08,15.97,16.06,45200.0,16.08,16.08,15.97,16.06,45200.0
2013-10-08 13:00:00,16.06,16.1,15.99,16.01,71600.0,16.06,16.1,15.99,16.01,71600.0
2013-10-08 14:00:00,15.99,16.01,15.95,15.99,184400.0,15.99,16.01,15.95,15.99,184400.0
2013-10-08 15:00:00,16.01,16.11,15.97,16.05,340400.0,16.01,16.11,15.97,16.05,340400.0
2013-10-09 09:30:00,16.07,16.17,15.95,16.01,32800.0,16.07,16.17,15.95,16.01,32800.0
2013-10-09 10:00:00,15.99,16.05,15.91,15.95,59200.0,15.99,16.05,15.91,15.95,59200.0
2013-10-09 11:00:00,15.92,16.01,15.86,15.97,67200.0,15.92,16.01,15.86,15.97,67200.0
2013-10-09 12:00:00,15.98,16.05,15.9,15.92,68800.0,15.98,16.05,15.9,15.92,68800.0
2013-10-09 13:00:00,15.92,16.08,15.9,16.01,66800.0,15.92,16.08,15.9,16.01,66800.0
2013-10-09 14:00:00,16.01,16.07,15.96,16.01,98000.0,16.01,16.07,15.96,16.01,98000.0
2013-10-09 15:00:00,16.01,16.06,15.96,16.05,557600.0,16.01,16.06,15.96,16.05,557600.0
2013-10-10 09:30:00,16.21,16.38,16.06,16.35,89200.0,16.21,16.38,16.06,16.35,89200.0
2013-10-10 10:00:00,16.36,16.36,16.23,16.28,216400.0,16.36,16.36,16.23,16.28,216400.0
2013-10-10 11:00:00,16.24,16.36,16.22,16.33,74800.0,16.24,16.36,16.22,16.33,74800.0
2013-10-10 12:00:00,16.33,16.34,16.3,16.32,80000.0,16.33,16.34,16.3,16.32,80000.0
2013-10-10 13:00:00,16.32,16.35,16.3,16.32,47600.0,16.32,16.35,16.3,16.32,47600.0
2013-10-10 14:00:00,16.31,16.39,16.3,16.38,153200.0,16.31,16.39,16.3,16.38,153200.0
2013-10-10 15:00:00,16.38,16.46,16.38,16.43,408400.0,16.38,16.46,16.38,16.43,408400.0
2013-10-11 09:30:00,16.41,16.55,16.35,16.52,58400.0,16.41,16.55,16.35,16.52,58400.0
2013-10-11 10:00:00,16.55,16.55,16.41,16.42,195200.0,16.55,16.55,16.41,16.42,195200.0
2013-10-11 11:00:00,16.43,16.48,16.4,16.43,192000.0,16.43,16.48,16.4,16.43,192000.0
2013-10-11 12:00:00,16.45,16.51,16.43,16.5,144000.0,16.45,16.51,16.43,16.5,144000.0
2013-10-11 13:00:00,16.52,16.55,16.46,16.52,116800.0,16.52,16.55,16.46,16.52,116800.0
2013-10-11 14:00:00,16.52,16.54,16.45,16.48,114800.0,16.52,16.54,16.45,16.48,114800.0
2013-10-11 15:00:00,16.49,16.52,16.45,16.51,292800.0,16.49,16.52,16.45,16.51,292800.0
2013-10-14 09:30:00,16.37,16.43,16.27,16.34,96400.0,16.37,16.43,16.27,16.34,96400.0
2013-10-14 10:00:00,16.34,16.39,16.3,16.36,116400.0,16.34,16.39,16.3,16.36,116400.0
2013-10-14 11:00:00,16.35,16.46,16.34,16.46,50800.0,16.35,16.46,16.34,16.46,50800.0
2013-10-14 12:00:00,16.47,16.48,16.41,16.45,49200.0,16.47,16.48,16.41,16.45,49200.0
2013-10-14 13:00:00,16.45,16.53,16.42,16.51,90400.0,16.45,16.53,16.42,16.51,90400.0
2013-10-14 14:00:00,16.52,16.57,16.46,16.47,117600.0,16.52,16.57,16.46,16.47,117600.0
2013-10-14 15:00:00,16.48,16.51,16.45,16.51,346800.0,16.48,16.51,16.45,16.51,346800.0
2013-10-15 09:30:00,16.46,16.55,16.37,16.47,92800.0,16.46,16.55,16.37,16.47,92800.0
2013-10-15 10:00:00,16.45,16.51,16.4,16.42,360400.0,16.45,16.51,16.4,16.42,360400.0
2013-10-15 11:00:00,16.43,16.49,16.37,16.46,142400.0,16.43,16.49,16.37,16.46,142400.0
2013-10-15 12:00:00,16.45,16.47,16.39,16.44,100400.0,16.45,16.47,16.39,16.44,100400.0
2013-10-15 13:00:00,16.44,16.47,16.4,16.42,86400.0,16.44,16.47,16.4,16.42,86400.0
2013-10-15 14:00:00,16.42,16.43,16.28,16.36,52000.0,16.42,16.43,16.28,16.36,52000.0
2013-10-15 15:00:00,16.36,16.43,16.34,16.35,220800.0,16.36,16.43,16.34,16.35,220800.0
2013-10-16 09:30:00,16.5,16.68,16.43,16.66,205600.0,16.5,16.68,16.43,16.66,205600.0
2013-10-16 10:00:00,16.65,16.7,16.61,16.7,142000.0,16.65,16.7,16.61,16.7,142000.0
2013-10-16 11:00:00,16.7,16.73,16.64,16.66,233200.0,16.7,16.73,16.64,16.66,233200.0
2013-10-16 12:00:00,16.66,16.66,16.57,16.57,92000.0,16.66,16.66,16.57,16.57,92000.0
2013-10-16 13:00:00,16.57,16.63,16.53,16.58,89200.0,16.57,16.63,16.53,16.58,89200.0
2013-10-16 14:00:00,16.58,16.61,16.52,16.55,80800.0,16.58,16.61,16.52,16.55,80800.0
2013-10-16 15:00:00,16.56,16.61,16.54,16.6,170000.0,16.56,16.61,16.54,16.6,170000.0
2013-10-17 09:30:00,16.53,16.64,16.4,16.48,92800.0,16.53,16.64,16.4,16.48,92800.0
2013-10-17 10:00:00,16.47,16.47,16.31,16.39,340800.0,16.47,16.47,16.31,16.39,340800.0
2013-10-17 11:00:00,16.38,16.42,16.31,16.38,221200.0,16.38,16.42,16.31,16.38,221200.0
2013-10-17 12:00:00,16.38,16.4,16.31,16.37,90000.0,16.38,16.4,16.31,16.37,90000.0
2013-10-17 13:00:00,16.37,16.45,16.36,16.42,95600.0,16.37,16.45,16.36,16.42,95600.0
2013-10-17 14:00:00,16.42,16.44,16.39,16.42,119200.0,16.42,16.44,16.39,16.42,119200.0
2013-10-17 15:00:00,16.42,16.46,16.35,16.38,656000.0,16.42,16.46,16.35,16.38,656000.0
2013-10-18 09:30:00,16.49,16.49,16.34,16.39,267200.0,16.49,16.49,16.34,16.39,267200.0
2013-10-18 10:00:00,16.4,16.42,16.26,16.3,390000.0,16.4,16.42,16.26,16.3,390000.0
2013-10-18 11:00:00,16.3,16.4,16.3,16.34,198000.0,16.3,16.4,16.3,16.34,198000.0
2013-10-18 12:00:00,16.33,16.35,16.17,16.33,264400.0,16.33,16.35,16.17,16.33,264400.0
2013-10-18 13:00:00,16.35,16.41,16.34,16.4,87200.0,16.35,16.41,16.34,16.4,87200.0
2013-10-18 14:00:00,16.4,16.5,16.39,16.5,162800.0,16.4,16.5,16.39,16.5,162800.0
2013-10-18 15:00:00,16.49,16.62,16.49,16.52,402800.0,16.49,16.62,16.49,16.52,402800.0
2013-10-21 09:30:00,16.54,16.59,16.44,16.58,88800.0,16.54,16.59,16.44,16.58,88800.0
2013-10-21 10:00:00,16.6,16.77,16.6,16.73,244000.0,16.6,16.77,16.6,16.73,244000.0
2013-10-21 11:00:00,16.72,16.74,16.7,16.72,530000.0,16.72,16.74,16.7,16.72,530000.0
2013-10-21 12:00:00,16.72,16.75,16.71,16.75,516000.0,16.72,16.75,16.71,16.75,516000.0
2013-10-21 13:00:00,16.75,16.75,16.69,16.71,248800.0,16.75,16.75,16.69,16.71,248800.0
2013-10-21 14:00:00,16.71,16.75,16.59,16.6,482400.0,16.71,16.75,16.59,16.6,482400.0
2013-10-21 15:00:00,16.6,16.66,16.52,16.53,1018400.0,16.6,16.66,16.52,16.53,1018400.0
2013-10-22 09:30:00,16.88,16.96,16.25,16.56,720000.0,16.88,16.96,16.25,16.56,720000.0
2013-10-22 10:00:00,16.56,16.84,16.56,16.71,499200.0,16.56,16.84,16.56,16.71,499200.0
2013-10-22 11:00:00,16.7,16.86,16.65,16.7,541200.0,16.7,16.86,16.65,16.7,541200.0
2013-10-22 12:00:00,16.7,16.75,16.52,16.6,182800.0,16.7,16.75,16.52,16.6,182800.0
2013-10-22 13:00:00,16.59,16.69,16.56,16.65,114000.0,16.59,16.69,16.56,16.65,114000.0
2013-10-22 14:00:00,16.64,16.67,16.5,16.52,177200.0,16.64,16.67,16.5,16.52,177200.0
2013-10-22 15:00:00,16.5,16.59,16.42,16.48,699600.0,16.5,16.59,16.42,16.48,699600.0
2013-10-23 09:30:00,16.25,16.26,15.4,15.59,635200.0,16.25,16.26,15.4,15.59,635200.0
2013-10-23 10:00:00,15.59,15.8,15.56,15.74,826000.0,15.59,15.8,15.56,15.74,826000.0
2013-10-23 11:00:00,15.75,15.95,15.74,15.95,470800.0,15.75,15.95,15.74,15.95,470800.0
2013-10-23 12:00:00,15.95,15.98,15.89,15.93,254800.0,15.95,15.98,15.89,15.93,254800.0
2013-10-23 13:00:00,15.92,15.93,15.87,15.92,196000.0,15.92,15.93,15.87,15.92,196000.0
2013-10-23 14:00:00,15.92,15.96,15.87,15.88,231600.0,15.92,15.96,15.87,15.88,231600.0
2013-10-23 15:00:00,15.88,15.9,15.83,15.84,617600.0,15.88,15.9,15.83,15.84,617600.0
2013-10-24 09:30:00,15.83,15.95,15.74,15.77,77600.0,15.83,15.95,15.74,15.77,77600.0
2013-10-24 10:00:00,15.77,15.77,15.33,15.39,453600.0,15.77,15.77,15.33,15.39,453600.0
2013-10-24 11:00:00,15.4,15.4,15.16,15.3,1036000.0,15.4,15.4,15.16,15.3,1036000.0
2013-10-24 12:00:00,15.3,15.35,15.2,15.29,348000.0,15.3,15.35,15.2,15.29,348000.0
2013-10-24 13:00:00,15.3,15.31,15.2,15.25,371200.0,15.3,15.31,15.2,15.25,371200.0
2013-10-24 14:00:00,15.25,15.26,15.2,15.21,368000.0,15.25,15.26,15.2,15.21,368000.0
2013-10-24 15:00:00,15.22,15.22,15.02,15.02,1220400.0,15.22,15.22,15.02,15.02,1220400.0
2013-10-25 09:30:00,15.08,15.14,15.0,15.02,166800.0,15.08,15.14,15.0,15.02,166800.0
2013-10-25 10:00:00,15.02,15.02,14.7,14.77,684400.0,15.02,15.02,14.7,14.77,684400.0
2013-10-25 11:00:00,14.78,14.84,14.63,14.72,831200.0,14.78,14.84,14.63,14.72,831200.0
2013-10-25 12:00:00,14.72,14.75,14.69,14.74,617200.0,14.72,14.75,14.69,14.74,617200.0
2013-10-25 13:00:00,14.74,14.78,14.7,14.78,443600.0,14.74,14.78,14.7,14.78,443600.0
2013-10-25 14:00:00,14.77,14.78,14.73,14.76,552800.0,14.77,14.78,14.73,14.76,552800.0
2013-10-25 15:00:00,14.76,14.84,14.72,14.76,1110400.0,14.76,14.84,14.72,14.76,1110400.0
2013-10-28 09:30:00,14.76,14.87,14.63,14.67,257200.0,14.76,14.87,14.63,14.67,257200.0
2013-10-28 10:00:00,14.68,14.8,14.67,14.75,816800.0,14.68,14.8,14.67,14.75,816800.0
2013-10-28 11:00:00,14.75,14.81,14.75,14.76,312000.0,14.75,14.81,14.75,14.76,312000.0
2013-10-28 12:00:00,14.76,14.83,14.75,14.79,314400.0,14.76,14.83,14.75,14.79,314400.0
2013-10-28 13:00:00,14.79,14.84,14.78,14.79,432000.0,14.79,14.84,14.78,14.79,432000.0
2013-10-28 14:00:00,14.79,14.81,14.73,14.75,355600.0,14.79,14.81,14.73,14.75,355600.0
2013-10-28 15:00:00,14.74,14.76,14.69,14.74,547600.0,14.74,14.76,14.69,14.74,547600.0
2013-10-29 09:30:00,14.74,14.81,14.65,14.69,140000.0,14.74,14.81,14.65,14.69,140000.0
2013-10-29 10:00:00,14.68,14.7,14.56,14.58,180800.0,14.68,14.7,14.56,14.58,180800.0
2013-10-29 11:00:00,14.59,14.68,14.59,14.61,501600.0,14.59,14.68,14.59,14.61,501600.0
2013-10-29 12:00:00,14.62,14.64,14.56,14.62,166000.0,14.62,14.64,14.56,14.62,166000.0
2013-10-29 13:00:00,14.62,14.63,14.55,14.59,234800.0,14.62,14.63,14.55,14.59,234800.0
2013-10-29 14:00:00,14.6,14.67,14.59,14.65,201200.0,14.6,14.67,14.59,14.65,201200.0
2013-10-29 15:00:00,14.66,14.69,14.63,14.66,525200.0,14.66,14.69,14.63,14.66,525200.0
2013-10-30 09:30:00,14.7,14.73,14.61,14.63,94800.0,14.7,14.73,14.61,14.63,94800.0
2013-10-30 10:00:00,14.62,14.63,14.51,14.54,529600.0,14.62,14.63,14.51,14.54,529600.0
2013-10-30 11:00:00,14.54,14.58,14.44,14.47,186800.0,14.54,14.58,14.44,14.47,186800.0
2013-10-30 12:00:00,14.47,14.49,14.43,14.48,146000.0,14.47,14.49,14.43,14.48,146000.0
2013-10-30 13:00:00,14.48,14.5,14.4,14.43,325200.0,14.48,14.5,14.4,14.43,325200.0
2013-10-30 14:00:00,14.43,14.46,14.37,14.44,601200.0,14.43,14.46,14.37,14.44,601200.0
2013-10-30 15:00:00,14.45,14.46,14.38,14.38,654400.0,14.45,14.46,14.38,14.38,654400.0
2013-10-31 09:30:00,14.42,14.46,14.3,14.32,146800.0,14.42,14.46,14.3,14.32,146800.0
2013-10-31 10:00:00,14.31,14.31,14.1,14.11,500400.0,14.31,14.31,14.1,14.11,500400.0
2013-10-31 11:00:00,14.11,14.15,14.08,14.14,972000.0,14.11,14.15,14.08,14.14,972000.0
2013-10-31 12:00:00,14.14,14.18,14.12,14.17,376400.0,14.14,14.18,14.12,14.17,376400.0
2013-10-31 13:00:00,14.17,14.26,14.16,14.24,358800.0,14.17,14.26,14.16,14.24,358800.0
2013-10-31 14:00:00,14.24,14.26,14.16,14.17,472800.0,14.24,14.26,14.16,14.17,472800.0
2013-10-31 15:00:00,14.17,14.18,14.04,14.04,1273600.0,14.17,14.18,14.04,14.04,1273600.0
2013-11-01 09:30:00,13.99,14.09,13.92,13.98,254400.0,13.99,14.09,13.92,13.98,254400.0
2013-11-01 10:00:00,13.99,14.03,13.86,13.88,470000.0,13.99,14.03,13.86,13.88,470000.0
2013-11-01 11:00:00,13.88,13.89,13.79,13.79,757600.0,13.88,13.89,13.79,13.79,757600.0
2013-11-01 12:00:00,13.79,13.92,13.79,13.87,472000.0,13.79,13.92,13.79,13.87,472000.0
2013-11-01 13:00:00,13.87,13.89,13.83,13.85,354800.0,13.87,13.89,13.83,13.85,354800.0
2013-11-01 14:00:00,13.85,13.92,13.85,13.89,760000.0,13.85,13.92,13.85,13.89,760000.0
2013-11-01 15:00:00,13.89,14.01,13.89,14.0,1711200.0,13.89,14.01,13.89,14.0,1711200.0
2013-11-04 09:30:00,14.07,14.3,14.07,14.24,295600.0,14.07,14.3,14.07,14.24,295600.0
2013-11-04 10:00:00,14.24,14.42,14.21,14.38,627600.0,14.24,14.42,14.21,14.38,627600.0
2013-11-04 11:00:00,14.38,14.41,14.32,14.39,491200.0,14.38,14.41,14.32,14.39,491200.0
2013-11-04 12:00:00,14.38,14.43,14.37,14.4,308000.0,14.38,14.43,14.37,14.4,308000.0
2013-11-04 13:00:00,14.41,14.52,14.41,14.43,464800.0,14.41,14.52,14.41,14.43,464800.0
2013-11-04 14:00:00,14.44,14.46,14.4,14.44,354400.0,14.44,14.46,14.4,14.44,354400.0
2013-11-04 15:00:00,14.45,14.49,14.44,14.48,863200.0,14.45,14.49,14.44,14.48,863200.0
2013-11-05 09:30:00,14.41,14.45,14.28,14.31,146000.0,14.41,14.45,14.28,14.31,146000.0
2013-11-05 10:00:00,14.31,14.45,14.26,14.42,194800.0,14.31,14.45,14.26,14.42,194800.0
2013-11-05 11:00:00,14.42,14.47,14.41,14.45,133200.0,14.42,14.47,14.41,14.45,133200.0
2013-11-05 12:00:00,14.44,14.47,14.42,14.44,407600.0,14.44,14.47,14.42,14.44,407600.0
2013-11-05 13:00:00,14.43,14.44,14.4,14.4,150400.0,14.43,14.44,14.4,14.4,150400.0
2013-11-05 14:00:00,14.4,14.42,14.38,14.38,131200.0,14.4,14.42,14.38,14.38,131200.0
2013-11-05 15:00:00,14.38,14.39,14.34,14.35,371200.0,14.38,14.39,14.34,14.35,371200.0
2013-11-06 09:30:00,14.49,14.53,14.35,14.35,160000.0,14.49,14.53,14.35,14.35,160000.0
2013-11-06 10:00:00,14.38,14.41,14.21,14.27,95600.0,14.38,14.41,14.21,14.27,95600.0
2013-11-06 11:00:00,14.26,14.35,14.24,14.3,174400.0,14.26,14.35,14.24,14.3,174400.0
2013-11-06 12:00:00,14.29,14.31,14.27,14.29,87600.0,14.29,14.31,14.27,14.29,87600.0
2013-11-06 13:00:00,14.3,14.31,14.26,14.29,262000.0,14.3,14.31,14.26,14.29,262000.0
2013-11-06 14:00:00,14.29,14.31,14.27,14.31,91200.0,14.29,14.31,14.27,14.31,91200.0
2013-11-06 15:00:00,14.31,14.32,14.28,14.31,255600.0,14.31,14.32,14.28,14.31,255600.0
2013-11-07 09:30:00,14.33,14.39,14.24,14.26,58800.0,14.33,14.39,14.24,14.26,58800.0
2013-11-07 10:00:00,14.25,14.26,14.13,14.17,136400.0,14.25,14.26,14.13,14.17,136400.0
2013-11-07 11:00:00,14.16,14.18,13.94,13.96,344400.0,14.16,14.18,13.94,13.96,344400.0
2013-11-07 12:00:00,13.96,13.99,13.88,13.94,760400.0,13.96,13.99,13.88,13.94,760400.0
2013-11-07 13:00:00,13.94,13.97,13.88,13.89,303200.0,13.94,13.97,13.88,13.89,303200.0
2013-11-07 14:00:00,13.89,13.9,13.76,13.83,626800.0,13.89,13.9,13.76,13.83,626800.0
2013-11-07 15:00:00,13.83,13.99,13.82,13.9,1004000.0,13.83,13.99,13.82,13.9,1004000.0
2013-11-08 09:30:00,13.87,14.08,13.87,13.97,126800.0,13.87,14.08,13.87,13.97,126800.0
2013-11-08 10:00:00,13.98,14.23,13.98,14.15,546400.0,13.98,14.23,13.98,14.15,546400.0
2013-11-08 11:00:00,14.14,14.24,14.12,14.19,201600.0,14.14,14.24,14.12,14.19,201600.0
2013-11-08 12:00:00,14.2,14.24,14.16,14.2,264000.0,14.2,14.24,14.16,14.2,264000.0
2013-11-08 13:00:00,14.2,14.2,14.12,14.12,157200.0,14.2,14.2,14.12,14.12,157200.0
2013-11-08 14:00:00,14.12,14.18,14.12,14.13,148800.0,14.12,14.18,14.12,14.13,148800.0
2013-11-08 15:00:00,14.13,14.21,14.08,14.2,485600.0,14.13,14.21,14.08,14.2,485600.0
2013-11-11 09:30:00,14.17,14.26,14.13,14.2,64800.0,14.17,14.26,14.13,14.2,64800.0
2013-11-11 10:00:00,14.2,14.26,14.15,14.23,193600.0,14.2,14.26,14.15,14.23,193600.0
2013-11-11 11:00:00,14.24,14.28,14.21,14.27,93600.0,14.24,14.28,14.21,14.27,93600.0
2013-11-11 12:00:00,14.27,14.3,14.25,14.26,89600.0,14.27,14.3,14.25,14.26,89600.0
2013-11-11 13:00:00,14.26,14.29,14.26,14.26,77200.0,14.26,14.29,14.26,14.26,77200.0
2013-11-11 14:00:00,14.26,14.31,14.24,14.3,92400.0,14.26,14.31,14.24,14.3,92400.0
2013-11-11 15:00:00,14.3,14.38,14.3,14.36,573600.0,14.3,14.38,14.3,14.36,573600.0
2013-11-12 09:30:00,14.36,14.36,14.2,14.24,68000.0,14.36,14.36,14.2,14.24,68000.0
2013-11-12 10:00:00,14.24,14.29,14.21,14.28,80400.0,14.24,14.29,14.21,14.28,80400.0
2013-11-12 11:00:00,14.29,14.29,14.15,14.16,130800.0,14.29,14.29,14.15,14.16,130800.0
2013-11-12 12:00:00,14.16,14.17,14.09,14.1,122400.0,14.16,14.17,14.09,14.1,122400.0
2013-11-12 13:00:00,14.1,14.14,14.08,14.11,73600.0,14.1,14.14,14.08,14.11,73600.0
2013-11-12 14:00:00,14.11,14.21,14.1,14.17,206800.0,14.11,14.21,14.1,14.17,206800.0
2013-11-12 15:00:00,14.16,14.24,14.16,14.22,350000.0,14.16,14.24,14.16,14.22,350000.0
2013-11-13 09:30:00,14.27,14.43,14.17,14.39,204400.0,14.27,14.43,14.17,14.39,204400.0
2013-11-13 10:00:00,14.36,14.38,14.3,14.36,282400.0,14.36,14.38,14.3,14.36,282400.0
2013-11-13 11:00:00,14.37,14.4,14.33,14.4,142000.0,14.37,14.4,14.33,14.4,142000.0
2013-11-13 12:00:00,14.4,14.42,14.34,14.4,106800.0,14.4,14.42,14.34,14.4,106800.0
2013-11-13 13:00:00,14.4,14.4,14.35,14.38,168800.0,14.4,14.4,14.35,14.38,168800.0
2013-11-13 14:00:00,14.38,14.44,14.36,14.44,152400.0,14.38,14.44,14.36,14.44,152400.0
2013-11-13 15:00:00,14.43,14.53,14.42,14.5,628800.0,14.43,14.53,14.42,14.5,628800.0
2013-11-14 09:30:00,14.46,14.55,14.37,14.51,89200.0,14.46,14.55,14.37,14.51,89200.0
2013-11-14 10:00:00,14.5,14.56,14.42,14.53,139600.0,14.5,14.56,14.42,14.53,139600.0
2013-11-14 11:00:00,14.53,14.53,14.39,14.42,168800.0,14.53,14.53,14.39,14.42,168800.0
2013-11-14 12:00:00,14.41,14.45,14.38,14.43,47600.0,14.41,14.45,14.38,14.43,47600.0
2013-11-14 13:00:00,14.43,14.47,14.4,14.45,74400.0,14.43,14.47,14.4,14.45,74400.0
2013-11-14 14:00:00,14.44,14.45,14.42,14.45,85600.0,14.44,14.45,14.42,14.45,85600.0
2013-11-14 15:00:00,14.45,14.48,14.44,14.45,156400.0,14.45,14.48,14.44,14.45,156400.0
2013-11-15 09:30:00,14.42,14.42,14.26,14.29,84800.0,14.42,14.42,14.26,14.29,84800.0
2013-11-15 10:00:00,14.29,14.3,14.16,14.22,433200.0,14.29,14.3,14.16,14.22,433200.0
2013-11-15 11:00:00,14.22,14.29,14.22,14.26,220000.0,14.22,14.29,14.22,14.26,220000.0
2013-11-15 12:00:00,14.27,14.3,14.26,14.27,76000.0,14.27,14.3,14.26,14.27,76000.0
2013-11-15 13:00:00,14.27,14.3,14.27,14.28,88000.0,14.27,14.3,14.27,14.28,88000.0
2013-11-15 14:00:00,14.27,14.28,14.23,14.24,237600.0,14.27,14.28,14.23,14.24,237600.0
2013-11-15 15:00:00,14.24,14.27,14.22,14.24,340400.0,14.24,14.27,14.22,14.24,340400.0
2013-11-18 09:30:00,14.26,14.34,14.14,14.2,208000.0,14.26,14.34,14.14,14.2,208000.0
2013-11-18 10:00:00,14.2,14.43,14.19,14.39,170000.0,14.2,14.43,14.19,14.39,170000.0
2013-11-18 11:00:00,14.39,14.4,14.35,14.37,386000.0,14.39,14.4,14.35,14.37,386000.0
2013-11-18 12:00:00,14.37,14.42,14.37,14.4,191600.0,14.37,14.42,14.37,14.4,191600.0
2013-11-18 13:00:00,14.4,14.43,14.39,14.42,70400.0,14.4,14.43,14.39,14.42,70400.0
2013-11-18 14:00:00,14.42,14.44,14.38,14.38,167600.0,14.42,14.44,14.38,14.38,167600.0
2013-11-18 15:00:00,14.39,14.41,14.34,14.39,554800.0,14.39,14.41,14.34,14.39,554800.0
2013-11-19 09:30:00,14.49,14.54,14.32,14.45,306000.0,14.49,14.54,14.32,14.45,306000.0
2013-11-19 10:00:00,14.46,14.54,14.45,14.51,282400.0,14.46,14.54,14.45,14.51,282400.0
2013-11-19 11:00:00,14.52,14.54,14.38,14.49,224400.0,14.52,14.54,14.38,14.49,224400.0
2013-11-19 12:00:00,14.48,14.54,14.45,14.45,310400.0,14.48,14.54,14.45,14.45,310400.0
2013-11-19 13:00:00,14.45,14.46,14.39,14.42,123200.0,14.45,14.46,14.39,14.42,123200.0
2013-11-19 14:00:00,14.42,14.5,14.42,14.49,229600.0,14.42,14.5,14.42,14.49,229600.0
2013-11-19 15:00:00,14.49,14.51,14.43,14.44,410800.0,14.49,14.51,14.43,14.44,410800.0
2013-11-20 09:30:00,14.46,14.55,14.38,14.52,197600.0,14.46,14.55,14.38,14.52,197600.0
2013-11-20 10:00:00,14.53,14.58,14.47,14.57,560000.0,14.53,14.58,14.47,14.57,560000.0
2013-11-20 11:00:00,14.56,14.58,14.53,14.56,158400.0,14.56,14.58,14.53,14.56,158400.0
2013-11-20 12:00:00,14.56,14.56,14.47,14.48,199200.0,14.56,14.56,14.47,14.48,199200.0
2013-11-20 13:00:00,14.48,14.49,14.45,14.46,170800.0,14.48,14.49,14.45,14.46,170800.0
2013-11-20 14:00:00,14.45,14.47,14.38,14.4,262000.0,14.45,14.47,14.38,14.4,262000.0
2013-11-20 15:00:00,14.39,14.39,14.31,14.34,591200.0,14.39,14.39,14.31,14.34,591200.0
2013-11-21 09:30:00,14.31,14.36,14.01,14.29,314000.0,14.31,14.36,14.01,14.29,314000.0
2013-11-21 10:00:00,14.3,14.35,14.25,14.34,468000.0,14.3,14.35,14.25,14.34,468000.0
2013-11-21 11:00:00,14.35,14.36,14.22,14.3,590000.0,14.35,14.36,14.22,14.3,590000.0
2013-11-21 12:00:00,14.31,14.31,14.21,14.21,133200.0,14.31,14.31,14.21,14.21,133200.0
2013-11-21 13:00:00,14.22,14.28,14.21,14.25,222800.0,14.22,14.28,14.21,14.25,222800.0
2013-11-21 14:00:00,14.25,14.29,14.18,14.18,257600.0,14.25,14.29,14.18,14.18,257600.0
2013-11-21 15:00:00,14.19,14.28,14.18,14.28,782400.0,14.19,14.28,14.18,14.28,782400.0
2013-11-22 09:30:00,14.32,14.36,14.25,14.32,63200.0,14.32,14.36,14.25,14.32,63200.0
2013-11-22 10:00:00,14.32,14.4,14.26,14.38,216000.0,14.32,14.4,14.26,14.38,216000.0
2013-11-22 11:00:00,14.38,14.45,14.33,14.43,266400.0,14.38,14.45,14.33,14.43,266400.0
2013-11-22 12:00:00,14.42,14.46,14.4,14.45,128000.0,14.42,14.46,14.4,14.45,128000.0
2013-11-22 13:00:00,14.44,14.45,14.41,14.42,116800.0,14.44,14.45,14.41,14.42,116800.0
2013-11-22 14:00:00,14.42,14.49,14.42,14.49,109600.0,14.42,14.49,14.42,14.49,109600.0
2013-11-22 15:00:00,14.5,14.65,14.48,14.63,672400.0,14.5,14.65,14.48,14.63,672400.0
2013-11-25 09:30:00,14.69,14.81,14.59,14.74,103200.0,14.69,14.81,14.59,14.74,103200.0
2013-11-25 10:00:00,14.74,14.74,14.61,14.7,274400.0,14.74,14.74,14.61,14.7,274400.0
2013-11-25 11:00:00,14.71,14.9,14.7,14.9,323600.0,14.71,14.9,14.7,14.9,323600.0
2013-11-25 12:00:00,14.9,14.96,14.9,14.93,689600.0,14.9,14.96,14.9,14.93,689600.0
2013-11-25 13:00:00,14.92,14.95,14.9,14.92,357200.0,14.92,14.95,14.9,14.92,357200.0
2013-11-25 14:00:00,14.92,14.95,14.9,14.9,293600.0,14.92,14.95,14.9,14.9,293600.0
2013-11-25 15:00:00,14.9,14.92,14.8,14.86,367600.0,14.9,14.92,14.8,14.86,367600.0
2013-11-26 09:30:00,14.88,14.9,14.8,14.82,82400.0,14.88,14.9,14.8,14.82,82400.0
2013-11-26 10:00:00,14.83,14.85,14.79,14.83,136400.0,14.83,14.85,14.79,14.83,136400.0
2013-11-26 11:00:00,14.83,14.83,14.78,14.82,249200.0,14.83,14.83,14.78,14.82,249200.0
2013-11-26 12:00:00,14.81,14.83,14.8,14.81,262400.0,14.81,14.83,14.8,14.81,262400.0
2013-11-26 13:00:00,14.81,14.87,14.8,14.86,241600.0,14.81,14.87,14.8,14.86,241600.0
2013-11-26 14:00:00,14.87,14.96,14.86,14.95,264400.0,14.87,14.96,14.86,14.95,264400.0
2013-11-26 15:00:00,14.96,14.96,14.88,14.88,748800.0,14.96,14.96,14.88,14.88,748800.0
2013-11-27 09:30:00,14.93,14.93,14.83,14.86,70400.0,14.93,14.93,14.83,14.86,70400.0
2013-11-27 10:00:00,14.86,14.92,14.83,14.91,193200.0,14.86,14.92,14.83,14.91,193200.0
2013-11-27 11:00:00,14.89,14.98,14.89,14.94,109200.0,14.89,14.98,14.89,14.94,109200.0
2013-11-27 12:00:00,14.95,14.95,14.9,14.91,65600.0,14.95,14.95,14.9,14.91,65600.0
2013-11-27 13:00:00,14.91,14.96,14.91,14.96,72000.0,14.91,14.96,14.91,14.96,72000.0
2013-11-27 14:00:00,14.96,14.97,14.93,14.93,144800.0,14.96,14.97,14.93,14.93,144800.0
2013-11-27 15:00:00,14.93,14.95,14.89,14.94,223200.0,14.93,14.95,14.89,14.94,223200.0
2013-11-29 09:30:00,14.95,14.98,14.89,14.96,47600.0,14.95,14.98,14.89,14.96,47600.0
2013-11-29 10:00:00,14.97,15.02,14.96,14.99,115600.0,14.97,15.02,14.96,14.99,115600.0
2013-11-29 11:00:00,14.97,14.97,14.9,14.96,72800.0,14.97,14.97,14.9,14.96,72800.0
2013-11-29 12:00:00,14.95,14.99,14.9,14.93,210000.0,14.95,14.99,14.9,14.93,210000.0
2013-12-02 09:30:00,14.89,15.03,14.84,14.95,63200.0,14.89,15.03,14.84,14.95,63200.0
2013-12-02 10:00:00,14.97,15.01,14.93,14.96,152000.0,14.97,15.01,14.93,14.96,152000.0
2013-12-02 11:00:00,14.97,15.02,14.97,14.98,173600.0,14.97,15.02,14.97,14.98,173600.0
2013-12-02 12:00:00,14.99,15.04,14.97,15.04,139200.0,14.99,15.04,14.97,15.04,139200.0
2013-12-02 13:00:00,15.03,15.06,15.02,15.05,86000.0,15.03,15.06,15.02,15.05,86000.0
2013-12-02 14:00:00,15.05,15.08,15.03,15.08,84000.0,15.05,15.08,15.03,15.08,84000.0
2013-12-02 15:00:00,15.08,15.08,14.99,15.01,413200.0,15.08,15.08,14.99,15.01,413200.0
2013-12-03 09:30:00,14.94,15.0,14.85,14.96,234800.0,14.94,15.0,14.85,14.96,234800.0
2013-12-03 10:00:00,14.97,15.0,14.95,14.95,193200.0,14.97,15.0,14.95,14.95,193200.0
2013-12-03 11:00:00,14.95,15.06,14.92,15.04,185600.0,14.95,15.06,14.92,15.04,185600.0
2013-12-03 12:00:00,15.04,15.15,15.02,15.15,259200.0,15.04,15.15,15.02,15.15,259200.0
2013-12-03 13:00:00,15.15,15.22,15.14,15.21,217600.0,15.15,15.22,15.14,15.21,217600.0
2013-12-03 14:00:00,15.22,15.31,15.2,15.3,348000.0,15.22,15.31,15.2,15.3,348000.0
2013-12-03 15:00:00,15.29,15.3,15.25,15.28,735200.0,15.29,15.3,15.25,15.28,735200.0
2013-12-04 09:30:00,15.25,15.39,15.21,15.39,156800.0,15.25,15.39,15.21,15.39,156800.0
2013-12-04 10:00:00,15.39,15.53,15.37,15.39,715200.0,15.39,15.53,15.37,15.39,715200.0
2013-12-04 11:00:00,15.39,15.4,15.33,15.35,347200.0,15.39,15.4,15.33,15.35,347200.0
2013-12-04 12:00:00,15.35,15.35,15.25,15.25,156400.0,15.35,15.35,15.25,15.25,156400.0
2013-12-04 13:00:00,15.25,15.26,15.11,15.13,160000.0,15.25,15.26,15.11,15.13,160000.0
2013-12-04 14:00:00,15.13,15.26,15.13,15.24,169200.0,15.13,15.26,15.13,15.24,169200.0
2013-12-04 15:00:00,15.24,15.29,15.22,15.24,618400.0,15.24,15.29,15.22,15.24,618400.0
2013-12-05 09:30:00,15.21,15.24,15.16,15.22,85600.0,15.21,15.24,15.16,15.22,85600.0
2013-12-05 10:00:00,15.2,15.24,14.97,14.99,192400.0,15.2,15.24,14.97,14.99,192400.0
2013-12-05 11:00:00,14.98,15.08,14.96,15.08,288000.0,14.98,15.08,14.96,15.08,288000.0
2013-12-05 12:00:00,15.07,15.12,15.07,15.1,102000.0,15.07,15.12,15.07,15.1,102000.0
2013-12-05 13:00:00,15.1,15.1,14.99,15.08,119200.0,15.1,15.1,14.99,15.08,119200.0
2013-12-05 14:00:00,15.08,15.11,15.02,15.05,162000.0,15.08,15.11,15.02,15.05,162000.0
2013-12-05 15:00:00,15.05,15.06,14.98,14.99,286400.0,15.05,15.06,14.98,14.99,286400.0
2013-12-06 09:30:00,15.08,15.08,14.99,15.05,244800.0,15.08,15.08,14.99,15.05,244800.0
2013-12-06 10:00:00,15.06,15.06,14.87,14.92,234400.0,15.06,15.06,14.87,14.92,234400.0
2013-12-06 11:00:00,14.92,14.99,14.91,14.96,233600.0,14.92,14.99,14.91,14.96,233600.0
2013-12-06 12:00:00,14.96,14.98,14.94,14.95,72800.0,14.96,14.98,14.94,14.95,72800.0
2013-12-06 13:00:00,14.96,15.0,14.95,14.97,117200.0,14.96,15.0,14.95,14.97,117200.0
2013-12-06 14:00:00,14.97,15.02,14.97,15.01,164800.0,14.97,15.02,14.97,15.01,164800.0
2013-12-06 15:00:00,15.01,15.08,15.01,15.05,455600.0,15.01,15.08,15.01,15.05,455600.0
2013-12-09 09:30:00,15.01,15.11,14.96,14.97,209600.0,15.01,15.11,14.96,14.97,209600.0
2013-12-09 10:00:00,14.96,14.97,14.73,14.75,550800.0,14.96,14.97,14.73,14.75,550800.0
2013-12-09 11:00:00,14.75,14.75,14.57,14.6,432800.0,14.75,14.75,14.57,14.6,432800.0
2013-12-09 12:00:00,14.59,14.61,14.54,14.57,410800.0,14.59,14.61,14.54,14.57,410800.0
2013-12-09 13:00:00,14.57,14.57,14.5,14.51,213600.0,14.57,14.57,14.5,14.51,213600.0
2013-12-09 14:00:00,14.51,14.53,14.4,14.44,652000.0,14.51,14.53,14.4,14.44,652000.0
2013-12-09 15:00:00,14.44,14.44,14.31,14.33,1275600.0,14.44,14.44,14.31,14.33,1275600.0
2013-12-10 09:30:00,14.21,14.44,14.13,14.34,406000.0,14.21,14.44,14.13,14.34,406000.0
2013-12-10 10:00:00,14.34,14.43,14.32,14.38,710800.0,14.34,14.43,14.32,14.38,710800.0
2013-12-10 11:00:00,14.38,14.38,14.26,14.28,463600.0,14.38,14.38,14.26,14.28,463600.0
2013-12-10 12:00:00,14.28,14.28,14.16,14.16,347200.0,14.28,14.28,14.16,14.16,347200.0
2013-12-10 13:00:00,14.16,14.17,14.06,14.12,487200.0,14.16,14.17,14.06,14.12,487200.0
2013-12-10 14:00:00,14.11,14.15,14.07,14.14,388400.0,14.11,14.15,14.07,14.14,388400.0
2013-12-10 15:00:00,14.15,14.21,14.13,14.16,1065600.0,14.15,14.21,14.13,14.16,1065600.0
2013-12-11 09:30:00,14.18,14.22,14.09,14.1,170400.0,14.18,14.22,14.09,14.1,170400.0
2013-12-11 10:00:00,14.09,14.13,14.0,14.01,364400.0,14.09,14.13,14.0,14.01,364400.0
2013-12-11 11:00:00,14.01,14.02,13.97,14.0,593200.0,14.01,14.02,13.97,14.0,593200.0
2013-12-11 12:00:00,14.0,14.01,13.97,13.99,383600.0,14.0,14.01,13.97,13.99,383600.0
2013-12-11 13:00:00,14.0,14.0,13.97,13.97,452400.0,14.0,14.0,13.97,13.97,452400.0
2013-12-11 14:00:00,13.97,13.99,13.93,13.94,586000.0,13.97,13.99,13.93,13.94,586000.0
2013-12-11 15:00:00,13.94,13.96,13.86,13.94,1403600.0,13.94,13.96,13.86,13.94,1403600.0
2013-12-12 09:30:00,13.99,14.13,13.85,13.98,561600.0,13.99,14.13,13.85,13.98,561600.0
2013-12-12 10:00:00,13.97,14.06,13.87,13.9,716800.0,13.97,14.06,13.87,13.9,716800.0
2013-12-12 11:00:00,13.9,13.93,13.86,13.86,407600.0,13.9,13.93,13.86,13.86,407600.0
2013-12-12 12:00:00,13.86,13.92,13.83,13.83,520400.0,13.86,13.92,13.83,13.83,520400.0
2013-12-12 13:00:00,13.83,13.85,13.73,13.75,425600.0,13.83,13.85,13.73,13.75,425600.0
2013-12-12 14:00:00,13.76,13.76,13.72,13.72,638000.0,13.76,13.76,13.72,13.72,638000.0
2013-12-12 15:00:00,13.71,13.72,13.53,13.57,1498400.0,13.71,13.72,13.53,13.57,1498400.0
2013-12-13 09:30:00,13.99,14.78,13.94,14.67,2815600.0,13.99,14.78,13.94,14.67,2815600.0
2013-12-13 10:00:00,14.67,14.67,14.28,14.41,1790800.0,14.67,14.67,14.28,14.41,1790800.0
2013-12-13 11:00:00,14.41,14.46,14.38,14.44,450400.0,14.41,14.46,14.38,14.44,450400.0
2013-12-13 12:00:00,14.45,14.47,14.32,14.41,767600.0,14.45,14.47,14.32,14.41,767600.0
2013-12-13 13:00:00,14.42,14.54,14.39,14.51,266000.0,14.42,14.54,14.39,14.51,266000.0
2013-12-13 14:00:00,14.51,14.52,14.37,14.44,447600.0,14.51,14.52,14.37,14.44,447600.0
2013-12-13 15:00:00,14.45,14.47,14.38,14.4,1142400.0,14.45,14.47,14.38,14.4,1142400.0
2013-12-16 09:30:00,14.72,14.78,14.57,14.58,396400.0,14.72,14.78,14.57,14.58,396400.0
2013-12-16 10:00:00,14.56,14.58,14.43,14.48,582400.0,14.56,14.58,14.43,14.48,582400.0
2013-12-16 11:00:00,14.49,14.52,14.43,14.5,521200.0,14.49,14.52,14.43,14.5,521200.0
2013-12-16 12:00:00,14.49,14.5,14.46,14.48,364800.0,14.49,14.5,14.46,14.48,364800.0
2013-12-16 13:00:00,14.48,14.5,14.47,14.47,329200.0,14.48,14.5,14.47,14.47,329200.0
2013-12-16 14:00:00,14.47,14.49,14.34,14.38,505200.0,14.47,14.49,14.34,14.38,505200.0
2013-12-16 15:00:00,14.38,14.38,14.19,14.21,2232400.0,14.38,14.38,14.19,14.21,2232400.0
2013-12-17 09:30:00,14.2,14.26,13.93,14.0,354000.0,14.2,14.26,13.93,14.0,354000.0
2013-12-17 10:00:00,14.02,14.07,13.95,14.03,572000.0,14.02,14.07,13.95,14.03,572000.0
2013-12-17 11:00:00,14.03,14.13,13.99,14.09,304400.0,14.03,14.13,13.99,14.09,304400.0
2013-12-17 12:00:00,14.09,14.15,14.08,14.15,335600.0,14.09,14.15,14.08,14.15,335600.0
2013-12-17 13:00:00,14.15,14.16,14.1,14.1,298800.0,14.15,14.16,14.1,14.1,298800.0
2013-12-17 14:00:00,14.1,14.13,14.08,14.08,354000.0,14.1,14.13,14.08,14.08,354000.0
2013-12-17 15:00:00,14.08,14.09,14.02,14.03,888000.0,14.08,14.09,14.02,14.03,888000.0
2013-12-18 09:30:00,14.09,14.18,14.0,14.11,144400.0,14.09,14.18,14.0,14.11,144400.0
2013-12-18 10:00:00,14.12,14.18,14.11,14.15,335200.0,14.12,14.18,14.11,14.15,335200.0
2013-12-18 11:00:00,14.15,14.22,14.15,14.22,334800.0,14.15,14.22,14.15,14.22,334800.0
2013-12-18 12:00:00,14.22,14.24,14.2,14.21,185200.0,14.22,14.24,14.2,14.21,185200.0
2013-12-18 13:00:00,14.22,14.22,14.14,14.15,267600.0,14.22,14.22,14.14,14.15,267600.0
2013-12-18 14:00:00,14.15,14.35,14.02,14.2,284400.0,14.15,14.35,14.02,14.2,284400.0
2013-12-18 15:00:00,14.21,14.29,14.17,14.28,663200.0,14.21,14.29,14.17,14.28,663200.0
2013-12-19 09:30:00,14.24,14.26,14.14,14.18,119200.0,14.24,14.26,14.14,14.18,119200.0
2013-12-19 10:00:00,14.18,14.21,14.09,14.17,136400.0,14.18,14.21,14.09,14.17,136400.0
2013-12-19 11:00:00,14.18,14.18,14.08,14.08,130000.0,14.18,14.18,14.08,14.08,130000.0
2013-12-19 12:00:00,14.09,14.09,14.0,14.04,162000.0,14.09,14.09,14.0,14.04,162000.0
2013-12-19 13:00:00,14.04,14.05,13.99,14.05,183600.0,14.04,14.05,13.99,14.05,183600.0
2013-12-19 14:00:00,14.05,14.09,14.04,14.08,135600.0,14.05,14.09,14.04,14.08,135600.0
2013-12-19 15:00:00,14.08,14.09,14.04,14.07,423200.0,14.08,14.09,14.04,14.07,423200.0
2013-12-20 09:30:00,14.1,14.23,14.0,14.22,431200.0,14.1,14.23,14.0,14.22,431200.0
2013-12-20 10:00:00,14.2,14.2,14.15,14.15,146800.0,14.2,14.2,14.15,14.15,146800.0
2013-12-20 11:00:00,14.15,14.2,14.11,14.16,136400.0,14.15,14.2,14.11,14.16,136400.0
2013-12-20 12:00:00,14.17,14.17,14.15,14.17,68800.0,14.17,14.17,14.15,14.17,68800.0
2013-12-20 13:00:00,14.16,14.19,14.13,14.17,119200.0,14.16,14.19,14.13,14.17,119200.0
2013-12-20 14:00:00,14.17,14.28,14.17,14.28,118000.0,14.17,14.28,14.17,14.28,118000.0
2013-12-20 15:00:00,14.28,14.3,14.2,14.28,788000.0,14.28,14.3,14.2,14.28,788000.0
2013-12-23 09:30:00,14.36,14.46,14.22,14.25,105600.0,14.36,14.46,14.22,14.25,105600.0
2013-12-23 10:00:00,14.24,14.28,14.22,14.26,296400.0,14.24,14.28,14.22,14.26,296400.0
2013-12-23 11:00:00,14.27,14.29,14.25,14.25,183200.0,14.27,14.29,14.25,14.25,183200.0
2013-12-23 12:00:00,14.24,14.28,14.23,14.25,113600.0,14.24,14.28,14.23,14.25,113600.0
2013-12-23 13:00:00,14.26,14.28,14.25,14.26,94400.0,14.26,14.28,14.25,14.26,94400.0
2013-12-23 14:00:00,14.26,14.28,14.25,14.26,208000.0,14.26,14.28,14.25,14.26,208000.0
2013-12-23 15:00:00,14.26,14.31,14.25,14.3,541200.0,14.26,14.31,14.25,14.3,541200.0
2013-12-24 09:30:00,14.3,14.43,14.26,14.32,36800.0,14.3,14.43,14.26,14.32,36800.0
2013-12-24 10:00:00,14.32,14.39,14.24,14.39,139200.0,14.32,14.39,14.24,14.39,139200.0
2013-12-24 11:00:00,14.38,14.41,14.35,14.4,103200.0,14.38,14.41,14.35,14.4,103200.0
2013-12-24 12:00:00,14.4,14.41,14.27,14.33,398400.0,14.4,14.41,14.27,14.33,398400.0
2013-12-26 09:30:00,14.4,14.57,14.4,14.45,70400.0,14.4,14.57,14.4,14.45,70400.0
2013-12-26 10:00:00,14.45,14.49,14.33,14.33,158800.0,14.45,14.49,14.33,14.33,158800.0
2013-12-26 11:00:00,14.33,14.34,14.27,14.28,123200.0,14.33,14.34,14.27,14.28,123200.0
2013-12-26 12:00:00,14.27,14.34,14.27,14.31,125200.0,14.27,14.34,14.27,14.31,125200.0
2013-12-26 13:00:00,14.33,14.39,14.33,14.38,102400.0,14.33,14.39,14.33,14.38,102400.0
2013-12-26 14:00:00,14.38,14.4,14.35,14.4,143200.0,14.38,14.4,14.35,14.4,143200.0
2013-12-26 15:00:00,14.4,14.4,14.37,14.37,417200.0,14.4,14.4,14.37,14.37,417200.0
2013-12-27 09:30:00,14.43,14.45,14.26,14.34,94000.0,14.43,14.45,14.26,14.34,94000.0
2013-12-27 10:00:00,14.33,14.34,14.22,14.24,68000.0,14.33,14.34,14.22,14.24,68000.0
2013-12-27 11:00:00,14.25,14.32,14.24,14.31,117200.0,14.25,14.32,14.24,14.31,117200.0
2013-12-27 12:00:00,14.33,14.34,14.28,14.29,75600.0,14.33,14.34,14.28,14.29,75600.0
2013-12-27 13:00:00,14.29,14.31,14.28,14.3,84400.0,14.29,14.31,14.28,14.3,84400.0
2013-12-27 14:00:00,14.31,14.33,14.3,14.33,105200.0,14.31,14.33,14.3,14.33,105200.0
2013-12-27 15:00:00,14.33,14.36,14.31,14.35,262400.0,14.33,14.36,14.31,14.35,262400.0
2013-12-30 09:30:00,14.33,14.45,14.31,14.35,54800.0,14.33,14.45,14.31,14.35,54800.0
2013-12-30 10:00:00,14.35,14.47,14.35,14.46,161600.0,14.35,14.47,14.35,14.46,161600.0
2013-12-30 11:00:00,14.46,14.57,14.45,14.56,166400.0,14.46,14.57,14.45,14.56,166400.0
2013-12-30 12:00:00,14.57,14.62,14.55,14.61,153200.0,14.57,14.62,14.55,14.61,153200.0
2013-12-30 13:00:00,14.61,14.61,14.54,14.55,192800.0,14.61,14.61,14.54,14.55,192800.0
2013-12-30 14:00:00,14.56,14.57,14.52,14.56,200400.0,14.56,14.57,14.52,14.56,200400.0
2013-12-30 15:00:00,14.56,14.56,14.52,14.53,516000.0,14.56,14.56,14.52,14.53,516000.0
2013-12-31 09:30:00,14.58,14.63,14.53,14.63,95600.0,14.58,14.63,14.53,14.63,95600.0
2013-12-31 10:00:00,14.63,14.71,14.57,14.7,170800.0,14.63,14.71,14.57,14.7,170800.0
2013-12-31 11:00:00,14.71,14.74,14.71,14.74,220000.0,14.71,14.74,14.71,14.74,220000.0
2013-12-31 12:00:00,14.74,14.75,14.72,14.75,166800.0,14.74,14.75,14.72,14.75,166800.0
2013-12-31 13:00:00,14.75,14.77,14.72,14.76,192800.0,14.75,14.77,14.72,14.76,192800.0
2013-12-31 14:00:00,14.76,14.76,14.72,14.73,293600.0,14.76,14.76,14.72,14.73,293600.0
2013-12-31 15:00:00,14.72,14.77,14.71,14.74,610400.0,14.72,14.77,14.71,14.74,610400.0
2014-01-02 09:30:00,14.74,14.79,14.65,14.76,184800.0,14.74,14.79,14.65,14.76,184800.0
2014-01-02 10:00:00,14.75,14.75,14.61,14.74,247600.0,14.75,14.75,14.61,14.74,247600.0
2014-01-02 11:00:00,14.74,14.75,14.65,14.69,271600.0,14.74,14.75,14.65,14.69,271600.0
2014-01-02 12:00:00,14.7,14.74,14.69,14.72,136000.0,14.7,14.74,14.69,14.72,136000.0
2014-01-02 13:00:00,14.71,14.82,14.71,14.81,280800.0,14.71,14.82,14.71,14.81,280800.0
2014-01-02 14:00:00,14.81,14.82,14.72,14.73,213600.0,14.81,14.82,14.72,14.73,213600.0
2014-01-02 15:00:00,14.74,14.76,14.72,14.74,636800.0,14.74,14.76,14.72,14.74,636800.0
2014-01-03 09:30:00,14.75,14.77,14.65,14.73,154400.0,14.75,14.77,14.65,14.73,154400.0
2014-01-03 10:00:00,14.74,14.75,14.72,14.73,183200.0,14.74,14.75,14.72,14.73,183200.0
2014-01-03 11:00:00,14.73,14.74,14.72,14.72,199600.0,14.73,14.74,14.72,14.72,199600.0
2014-01-03 12:00:00,14.72,14.74,14.7,14.73,118000.0,14.72,14.74,14.7,14.73,118000.0
2014-01-03 13:00:00,14.72,14.75,14.72,14.75,90800.0,14.72,14.75,14.72,14.75,90800.0
2014-01-03 14:00:00,14.75,14.8,14.75,14.78,166800.0,14.75,14.8,14.75,14.78,166800.0
2014-01-03 15:00:00,14.78,14.79,14.72,14.73,412400.0,14.78,14.79,14.72,14.73,412400.0
2014-01-06 09:30:00,14.79,14.84,14.63,14.67,72000.0,14.79,14.84,14.63,14.67,72000.0
2014-01-06 10:00:00,14.69,14.72,14.63,14.66,182400.0,14.69,14.72,14.63,14.66,182400.0
2014-01-06 11:00:00,14.64,14.67,14.59,14.6,160800.0,14.64,14.67,14.59,14.6,160800.0
2014-01-06 12:00:00,14.61,14.63,14.58,14.61,138000.0,14.61,14.63,14.58,14.61,138000.0
2014-01-06 13:00:00,14.6,14.68,14.58,14.67,178800.0,14.6,14.68,14.58,14.67,178800.0
2014-01-06 14:00:00,14.67,14.7,14.64,14.7,246400.0,14.67,14.7,14.64,14.7,246400.0
2014-01-06 15:00:00,14.69,14.72,14.66,14.66,550400.0,14.69,14.72,14.66,14.66,550400.0
2014-01-07 09:30:00,14.66,14.95,14.54,14.92,118000.0,14.66,14.95,14.54,14.92,118000.0
2014-01-07 10:00:00,14.92,14.94,14.87,14.9,240800.0,14.92,14.94,14.87,14.9,240800.0
2014-01-07 11:00:00,14.9,14.97,14.89,14.96,190400.0,14.9,14.97,14.89,14.96,190400.0
2014-01-07 12:00:00,14.96,14.97,14.92,14.93,166400.0,14.96,14.97,14.92,14.93,166400.0
2014-01-07 13:00:00,14.93,15.01,14.93,14.99,198800.0,14.93,15.01,14.93,14.99,198800.0
2014-01-07 14:00:00,14.98,15.03,14.97,15.02,165600.0,14.98,15.03,14.97,15.02,165600.0
2014-01-07 15:00:00,15.03,15.05,15.0,15.05,554800.0,15.03,15.05,15.0,15.05,554800.0
2014-01-08 09:30:00,15.13,15.3,15.1,15.3,248800.0,15.13,15.3,15.1,15.3,248800.0
2014-01-08 10:00:00,15.3,15.34,15.22,15.27,307200.0,15.3,15.34,15.22,15.27,307200.0
2014-01-08 11:00:00,15.26,15.29,15.23,15.29,306400.0,15.26,15.29,15.23,15.29,306400.0
2014-01-08 12:00:00,15.29,15.33,15.28,15.32,228000.0,15.29,15.33,15.28,15.32,228000.0
2014-01-08 13:00:00,15.31,15.34,15.31,15.32,188800.0,15.31,15.34,15.31,15.32,188800.0
2014-01-08 14:00:00,15.32,15.37,15.29,15.35,363600.0,15.32,15.37,15.29,15.35,363600.0
2014-01-08 15:00:00,15.35,15.38,15.33,15.35,700400.0,15.35,15.38,15.33,15.35,700400.0
2014-01-09 09:30:00,15.38,15.65,15.38,15.62,113600.0,15.38,15.65,15.38,15.62,113600.0
2014-01-09 10:00:00,15.62,15.69,15.54,15.56,347200.0,15.62,15.69,15.54,15.56,347200.0
2014-01-09 11:00:00,15.57,15.58,15.51,15.53,171200.0,15.57,15.58,15.51,15.53,171200.0
2014-01-09 12:00:00,15.53,15.58,15.52,15.56,412000.0,15.53,15.58,15.52,15.56,412000.0
2014-01-09 13:00:00,15.56,15.57,15.51,15.55,302800.0,15.56,15.57,15.51,15.55,302800.0
2014-01-09 14:00:00,15.55,15.55,15.41,15.53,448000.0,15.55,15.55,15.41,15.53,448000.0
2014-01-09 15:00:00,15.53,15.54,15.42,15.43,720800.0,15.53,15.54,15.42,15.43,720800.0
2014-01-10 09:30:00,15.43,15.43,15.11,15.14,429600.0,15.43,15.43,15.11,15.14,429600.0
2014-01-10 10:00:00,15.16,15.2,15.05,15.14,554400.0,15.16,15.2,15.05,15.14,554400.0
2014-01-10 11:00:00,15.15,15.15,15.03,15.09,203200.0,15.15,15.15,15.03,15.09,203200.0
2014-01-10 12:00:00,15.09,15.1,15.02,15.05,151200.0,15.09,15.1,15.02,15.05,151200.0
2014-01-10 13:00:00,15.05,15.12,15.04,15.06,384400.0,15.05,15.12,15.04,15.06,384400.0
2014-01-10 14:00:00,15.07,15.08,15.04,15.06,420800.0,15.07,15.08,15.04,15.06,420800.0
2014-01-10 15:00:00,15.07,15.08,15.03,15.06,745200.0,15.07,15.08,15.03,15.06,745200.0
2014-01-13 09:30:00,15.1,15.17,15.05,15.16,223600.0,15.1,15.17,15.05,15.16,223600.0
2014-01-13 10:00:00,15.17,15.35,15.17,15.29,491600.0,15.17,15.35,15.17,15.29,491600.0
2014-01-13 11:00:00,15.28,15.31,15.24,15.26,97200.0,15.28,15.31,15.24,15.26,97200.0
2014-01-13 12:00:00,15.27,15.28,15.23,15.24,117600.0,15.27,15.28,15.23,15.24,117600.0
2014-01-13 13:00:00,15.24,15.24,15.2,15.21,154800.0,15.24,15.24,15.2,15.21,154800.0
2014-01-13 14:00:00,15.22,15.22,15.14,15.15,146800.0,15.22,15.22,15.14,15.15,146800.0
2014-01-13 15:00:00,15.14,15.14,15.08,15.14,268400.0,15.14,15.14,15.08,15.14,268400.0
2014-01-14 09:30:00,15.14,15.19,15.0,15.14,114000.0,15.14,15.19,15.0,15.14,114000.0
2014-01-14 10:00:00,15.14,15.17,15.1,15.15,64000.0,15.14,15.17,15.1,15.15,64000.0
2014-01-14 11:00:00,15.16,15.21,15.12,15.21,302000.0,15.16,15.21,15.12,15.21,302000.0
2014-01-14 12:00:00,15.2,15.24,15.19,15.2,93600.0,15.2,15.24,15.19,15.2,93600.0
2014-01-14 13:00:00,15.2,15.25,15.2,15.25,143600.0,15.2,15.25,15.2,15.25,143600.0
2014-01-14 14:00:00,15.25,15.3,15.23,15.26,466800.0,15.25,15.3,15.23,15.26,466800.0
2014-01-14 15:00:00,15.27,15.31,15.27,15.29,490800.0,15.27,15.31,15.27,15.29,490800.0
2014-01-15 09:30:00,15.31,15.31,15.15,15.3,68000.0,15.31,15.31,15.15,15.3,68000.0
2014-01-15 10:00:00,15.31,15.45,15.27,15.45,372800.0,15.31,15.45,15.27,15.45,372800.0
2014-01-15 11:00:00,15.45,15.6,15.4,15.6,479200.0,15.45,15.6,15.4,15.6,479200.0
2014-01-15 12:00:00,15.6,15.63,15.56,15.62,174800.0,15.6,15.63,15.56,15.62,174800.0
2014-01-15 13:00:00,15.62,15.63,15.6,15.61,117200.0,15.62,15.63,15.6,15.61,117200.0
2014-01-15 14:00:00,15.61,15.62,15.54,15.55,174400.0,15.61,15.62,15.54,15.55,174400.0
2014-01-15 15:00:00,15.55,15.6,15.51,15.54,392000.0,15.55,15.6,15.51,15.54,392000.0
2014-01-16 09:30:00,15.52,15.65,15.48,15.54,188800.0,15.52,15.65,15.48,15.54,188800.0
2014-01-16 10:00:00,15.56,15.6,15.41,15.6,464400.0,15.56,15.6,15.41,15.6,464400.0
2014-01-16 11:00:00,15.58,15.72,15.58,15.66,284400.0,15.58,15.72,15.58,15.66,284400.0
2014-01-16 12:00:00,15.66,15.68,15.61,15.61,91600.0,15.66,15.68,15.61,15.61,91600.0
2014-01-16 13:00:00,15.61,15.63,15.58,15.63,105600.0,15.61,15.63,15.58,15.63,105600.0
2014-01-16 14:00:00,15.61,15.63,15.43,15.44,251200.0,15.61,15.63,15.43,15.44,251200.0
2014-01-16 15:00:00,15.45,15.51,15.43,15.5,368800.0,15.45,15.51,15.43,15.5,368800.0
2014-01-17 09:30:00,15.44,15.46,15.36,15.39,135200.0,15.44,15.46,15.36,15.39,135200.0
2014-01-17 10:00:00,15.39,15.41,15.2,15.29,371600.0,15.39,15.41,15.2,15.29,371600.0
2014-01-17 11:00:00,15.29,15.42,15.29,15.4,207600.0,15.29,15.42,15.29,15.4,207600.0
2014-01-17 12:00:00,15.39,15.42,15.37,15.38,79200.0,15.39,15.42,15.37,15.38,79200.0
2014-01-17 13:00:00,15.39,15.43,15.36,15.42,150800.0,15.39,15.43,15.36,15.42,150800.0
2014-01-17 14:00:00,15.42,15.45,15.42,15.44,68000.0,15.42,15.45,15.42,15.44,68000.0
2014-01-17 15:00:00,15.44,15.45,15.4,15.44,424000.0,15.44,15.45,15.4,15.44,424000.0
2014-01-21 09:30:00,15.5,15.5,15.34,15.45,138800.0,15.5,15.5,15.34,15.45,138800.0
2014-01-21 10:00:00,15.44,15.46,15.34,15.37,392400.0,15.44,15.46,15.34,15.37,392400.0
2014-01-21 11:00:00,15.36,15.38,15.3,15.36,237600.0,15.36,15.38,15.3,15.36,237600.0
2014-01-21 12:00:00,15.35,15.4,15.31,15.39,273200.0,15.35,15.4,15.31,15.39,273200.0
2014-01-21 13:00:00,15.4,15.4,15.36,15.37,154000.0,15.4,15.4,15.36,15.37,154000.0
2014-01-21 14:00:00,15.37,15.39,15.36,15.38,83200.0,15.37,15.39,15.36,15.38,83200.0
2014-01-21 15:00:00,15.37,15.43,15.37,15.42,338400.0,15.37,15.43,15.37,15.42,338400.0
2014-01-22 09:30:00,15.46,15.46,15.28,15.28,74800.0,15.46,15.46,15.28,15.28,74800.0
2014-01-22 10:00:00,15.29,15.34,15.22,15.34,252400.0,15.29,15.34,15.22,15.34,252400.0
2014-01-22 11:00:00,15.35,15.41,15.32,15.4,91600.0,15.35,15.41,15.32,15.4,91600.0
2014-01-22 12:00:00,15.39,15.45,15.38,15.44,376000.0,15.39,15.45,15.38,15.44,376000.0
2014-01-22 13:00:00,15.44,15.45,15.38,15.41,288400.0,15.44,15.45,15.38,15.41,288400.0
2014-01-22 14:00:00,15.41,15.42,15.36,15.37,153600.0,15.41,15.42,15.36,15.37,153600.0
2014-01-22 15:00:00,15.38,15.42,15.36,15.38,419600.0,15.38,15.42,15.36,15.38,419600.0
2014-01-23 09:30:00,15.54,15.76,15.51,15.71,496800.0,15.54,15.76,15.51,15.71,496800.0
2014-01-23 10:00:00,15.71,15.77,15.6,15.62,307200.0,15.71,15.77,15.6,15.62,307200.0
2014-01-23 11:00:00,15.63,15.65,15.6,15.62,211200.0,15.63,15.65,15.6,15.62,211200.0
2014-01-23 12:00:00,15.62,15.62,15.48,15.49,279600.0,15.62,15.62,15.48,15.49,279600.0
2014-01-23 13:00:00,15.5,15.51,15.48,15.49,562800.0,15.5,15.51,15.48,15.49,562800.0
2014-01-23 14:00:00,15.48,15.59,15.48,15.58,340400.0,15.48,15.59,15.48,15.58,340400.0
2014-01-23 15:00:00,15.58,15.65,15.56,15.63,613200.0,15.58,15.65,15.56,15.63,613200.0
2014-01-24 09:30:00,15.57,15.57,15.46,15.47,66800.0,15.57,15.57,15.46,15.47,66800.0
2014-01-24 10:00:00,15.46,15.54,15.4,15.4,356000.0,15.46,15.54,15.4,15.4,356000.0
2014-01-24 11:00:00,15.41,15.41,15.3,15.38,151600.0,15.41,15.41,15.3,15.38,151600.0
2014-01-24 12:00:00,15.39,15.4,15.32,15.38,117600.0,15.39,15.4,15.32,15.38,117600.0
2014-01-24 13:00:00,15.38,15.4,15.35,15.37,69600.0,15.38,15.4,15.35,15.37,69600.0
2014-01-24 14:00:00,15.36,15.38,15.34,15.38,146000.0,15.36,15.38,15.34,15.38,146000.0
2014-01-24 15:00:00,15.38,15.42,15.36,15.38,310800.0,15.38,15.42,15.36,15.38,310800.0
2014-01-27 09:30:00,15.36,15.41,15.27,15.33,54400.0,15.36,15.41,15.27,15.33,54400.0
2014-01-27 10:00:00,15.33,15.34,15.13,15.16,190400.0,15.33,15.34,15.13,15.16,190400.0
2014-01-27 11:00:00,15.18,15.24,15.15,15.22,329200.0,15.18,15.24,15.15,15.22,329200.0
2014-01-27 12:00:00,15.22,15.22,15.15,15.17,227200.0,15.22,15.22,15.15,15.17,227200.0
2014-01-27 13:00:00,15.18,15.28,15.16,15.25,150000.0,15.18,15.28,15.16,15.25,150000.0
2014-01-27 14:00:00,15.25,15.34,15.25,15.31,101600.0,15.25,15.34,15.25,15.31,101600.0
2014-01-27 15:00:00,15.3,15.36,15.26,15.26,524800.0,15.3,15.36,15.26,15.26,524800.0
2014-01-28 09:30:00,15.08,15.13,14.98,15.11,826400.0,15.08,15.13,14.98,15.11,826400.0
2014-01-28 10:00:00,15.11,15.26,15.06,15.14,599600.0,15.11,15.26,15.06,15.14,599600.0
2014-01-28 11:00:00,15.13,15.18,14.99,15.04,236000.0,15.13,15.18,14.99,15.04,236000.0
2014-01-28 12:00:00,15.04,15.06,14.99,15.02,196800.0,15.04,15.06,14.99,15.02,196800.0
2014-01-28 13:00:00,15.02,15.06,15.02,15.05,201600.0,15.02,15.06,15.02,15.05,201600.0
2014-01-28 14:00:00,15.05,15.09,15.05,15.07,273600.0,15.05,15.09,15.05,15.07,273600.0
2014-01-28 15:00:00,15.07,15.08,15.0,15.07,1048400.0,15.07,15.08,15.0,15.07,1048400.0
2014-01-29 09:30:00,14.95,15.41,14.88,15.28,191600.0,14.95,15.41,14.88,15.28,191600.0
2014-01-29 10:00:00,15.28,15.41,15.19,15.26,451200.0,15.28,15.41,15.19,15.26,451200.0
2014-01-29 11:00:00,15.26,15.29,15.22,15.26,128800.0,15.26,15.29,15.22,15.26,128800.0
2014-01-29 12:00:00,15.26,15.26,15.13,15.13,152400.0,15.26,15.26,15.13,15.13,152400.0
2014-01-29 13:00:00,15.13,15.15,15.09,15.11,118400.0,15.13,15.15,15.09,15.11,118400.0
2014-01-29 14:00:00,15.1,15.18,15.06,15.09,341200.0,15.1,15.18,15.06,15.09,341200.0
2014-01-29 15:00:00,15.09,15.11,15.02,15.08,546400.0,15.09,15.11,15.02,15.08,546400.0
2014-01-30 09:30:00,15.19,15.23,15.12,15.13,75600.0,15.19,15.23,15.12,15.13,75600.0
2014-01-30 10:00:00,15.12,15.2,15.12,15.15,118000.0,15.12,15.2,15.12,15.15,118000.0
2014-01-30 11:00:00,15.15,15.43,15.14,15.42,391600.0,15.15,15.43,15.14,15.42,391600.0
2014-01-30 12:00:00,15.41,15.41,15.35,15.36,114400.0,15.41,15.41,15.35,15.36,114400.0
2014-01-30 13:00:00,15.36,15.37,15.3,15.32,268000.0,15.36,15.37,15.3,15.32,268000.0
2014-01-30 14:00:00,15.31,15.31,15.24,15.25,293600.0,15.31,15.31,15.24,15.25,293600.0
2014-01-30 15:00:00,15.25,15.27,15.22,15.23,680800.0,15.25,15.27,15.22,15.23,680800.0
2014-01-31 09:30:00,15.03,15.17,14.97,15.13,236800.0,15.03,15.17,14.97,15.13,236800.0
2014-01-31 10:00:00,15.14,15.16,15.07,15.09,308800.0,15.14,15.16,15.07,15.09,308800.0
2014-01-31 11:00:00,15.09,15.14,15.06,15.1,312400.0,15.09,15.14,15.06,15.1,312400.0
2014-01-31 12:00:00,15.12,15.13,15.1,15.11,209600.0,15.12,15.13,15.1,15.11,209600.0
2014-01-31 13:00:00,15.12,15.14,15.1,15.14,239600.0,15.12,15.14,15.1,15.14,239600.0
2014-01-31 14:00:00,15.14,15.17,15.11,15.14,297200.0,15.14,15.17,15.11,15.14,297200.0
2014-01-31 15:00:00,15.14,15.15,15.12,15.15,655600.0,15.14,15.15,15.12,15.15,655600.0
2014-02-03 09:30:00,15.19,15.19,14.99,15.1,145200.0,15.19,15.19,14.99,15.1,145200.0
2014-02-03 10:00:00,15.11,15.2,14.97,15.12,1007600.0,15.11,15.2,14.97,15.12,1007600.0
2014-02-03 11:00:00,15.11,15.11,14.87,14.9,320800.0,15.11,15.11,14.87,14.9,320800.0
2014-02-03 12:00:00,14.9,14.9,14.81,14.85,267600.0,14.9,14.9,14.81,14.85,267600.0
2014-02-03 13:00:00,14.84,14.95,14.72,14.86,391600.0,14.84,14.95,14.72,14.86,391600.0
2014-02-03 14:00:00,14.86,14.93,14.73,14.75,292400.0,14.86,14.93,14.73,14.75,292400.0
2014-02-03 15:00:00,14.73,14.83,14.71,14.77,820000.0,14.73,14.83,14.71,14.77,820000.0
2014-02-04 09:30:00,14.85,14.99,14.22,14.51,1169200.0,14.85,14.99,14.22,14.51,1169200.0
2014-02-04 10:00:00,14.49,14.67,14.26,14.31,1005600.0,14.49,14.67,14.26,14.31,1005600.0
2014-02-04 11:00:00,14.29,14.67,14.28,14.67,393200.0,14.29,14.67,14.28,14.67,393200.0
2014-02-04 12:00:00,14.67,14.67,14.55,14.63,275200.0,14.67,14.67,14.55,14.63,275200.0
2014-02-04 13:00:00,14.63,14.65,14.5,14.55,398400.0,14.63,14.65,14.5,14.55,398400.0
2014-02-04 14:00:00,14.55,14.65,14.53,14.62,470000.0,14.55,14.65,14.53,14.62,470000.0
2014-02-04 15:00:00,14.63,14.7,14.58,14.7,979200.0,14.63,14.7,14.58,14.7,979200.0
2014-02-05 09:30:00,14.9,15.01,14.75,14.84,278000.0,14.9,15.01,14.75,14.84,278000.0
2014-02-05 10:00:00,14.84,14.88,14.65,14.78,664400.0,14.84,14.88,14.65,14.78,664400.0
2014-02-05 11:00:00,14.77,15.27,14.75,15.27,357600.0,14.77,15.27,14.75,15.27,357600.0
2014-02-05 12:00:00,15.26,15.48,15.22,15.48,333200.0,15.26,15.48,15.22,15.48,333200.0
2014-02-05 13:00:00,15.49,15.74,15.48,15.61,897600.0,15.49,15.74,15.48,15.61,897600.0
2014-02-05 14:00:00,15.61,15.63,15.45,15.48,631600.0,15.61,15.63,15.45,15.48,631600.0
2014-02-05 15:00:00,15.48,15.54,15.45,15.49,1500800.0,15.48,15.54,15.45,15.49,1500800.0
2014-02-06 09:30:00,15.46,15.47,15.18,15.42,218400.0,15.46,15.47,15.18,15.42,218400.0
2014-02-06 10:00:00,15.39,15.5,15.37,15.47,652800.0,15.39,15.5,15.37,15.47,652800.0
2014-02-06 11:00:00,15.47,15.53,15.47,15.49,272400.0,15.47,15.53,15.47,15.49,272400.0
2014-02-06 12:00:00,15.5,15.51,15.48,15.48,175600.0,15.5,15.51,15.48,15.48,175600.0
2014-02-06 13:00:00,15.47,15.49,15.35,15.35,230400.0,15.47,15.49,15.35,15.35,230400.0
2014-02-06 14:00:00,15.35,15.43,15.34,15.41,189600.0,15.35,15.43,15.34,15.41,189600.0
2014-02-06 15:00:00,15.41,15.42,15.34,15.38,476000.0,15.41,15.42,15.34,15.38,476000.0
2014-02-07 09:30:00,15.35,15.41,15.25,15.33,72000.0,15.35,15.41,15.25,15.33,72000.0
2014-02-07 10:00:00,15.31,15.43,15.29,15.41,315600.0,15.31,15.43,15.29,15.41,315600.0
2014-02-07 11:00:00,15.4,15.46,15.35,15.43,124000.0,15.4,15.46,15.35,15.43,124000.0
2014-02-07 12:00:00,15.43,15.43,15.33,15.33,86000.0,15.43,15.43,15.33,15.33,86000.0
2014-02-07 13:00:00,15.33,15.37,15.3,15.37,144800.0,15.33,15.37,15.3,15.37,144800.0
2014-02-07 14:00:00,15.37,15.37,15.32,15.35,190800.0,15.37,15.37,15.32,15.35,190800.0
2014-02-07 15:00:00,15.37,15.37,15.33,15.35,338000.0,15.37,15.37,15.33,15.35,338000.0
2014-02-10 09:30:00,15.3,15.36,15.09,15.17,96400.0,15.3,15.36,15.09,15.17,96400.0
2014-02-10 10:00:00,15.17,15.22,15.09,15.11,206800.0,15.17,15.22,15.09,15.11,206800.0
2014-02-10 11:00:00,15.09,15.25,15.07,15.23,176000.0,15.09,15.25,15.07,15.23,176000.0
2014-02-10 12:00:00,15.21,15.26,15.17,15.18,178000.0,15.21,15.26,15.17,15.18,178000.0
2014-02-10 13:00:00,15.18,15.22,15.18,15.2,135600.0,15.18,15.22,15.18,15.2,135600.0
2014-02-10 14:00:00,15.21,15.31,15.2,15.31,263600.0,15.21,15.31,15.2,15.31,263600.0
2014-02-10 15:00:00,15.31,15.38,15.3,15.37,353200.0,15.31,15.38,15.3,15.37,353200.0
2014-02-11 09:30:00,15.35,15.42,15.26,15.26,220000.0,15.35,15.42,15.26,15.26,220000.0
2014-02-11 10:00:00,15.23,15.32,15.23,15.31,352000.0,15.23,15.32,15.23,15.31,352000.0
2014-02-11 11:00:00,15.31,15.38,15.28,15.36,306400.0,15.31,15.38,15.28,15.36,306400.0
2014-02-11 12:00:00,15.36,15.38,15.34,15.38,94400.0,15.36,15.38,15.34,15.38,94400.0
2014-02-11 13:00:00,15.39,15.41,15.32,15.32,98000.0,15.39,15.41,15.32,15.32,98000.0
2014-02-11 14:00:00,15.33,15.34,15.28,15.32,190000.0,15.33,15.34,15.28,15.32,190000.0
2014-02-11 15:00:00,15.31,15.31,15.27,15.28,386800.0,15.31,15.31,15.27,15.28,386800.0
2014-02-12 09:30:00,15.25,15.35,15.18,15.27,127200.0,15.25,15.35,15.18,15.27,127200.0
2014-02-12 10:00:00,15.28,15.28,15.01,15.06,336000.0,15.28,15.28,15.01,15.06,336000.0
2014-02-12 11:00:00,15.06,15.12,15.02,15.04,277600.0,15.06,15.12,15.02,15.04,277600.0
2014-02-12 12:00:00,15.04,15.04,14.83,14.84,229200.0,15.04,15.04,14.83,14.84,229200.0
2014-02-12 13:00:00,14.84,14.84,14.72,14.72,427200.0,14.84,14.84,14.72,14.72,427200.0
2014-02-12 14:00:00,14.72,14.74,14.56,14.59,837600.0,14.72,14.74,14.56,14.59,837600.0
2014-02-12 15:00:00,14.58,14.59,14.5,14.55,863600.0,14.58,14.59,14.5,14.55,863600.0
2014-02-13 09:30:00,14.53,14.78,14.53,14.75,96800.0,14.53,14.78,14.53,14.75,96800.0
2014-02-13 10:00:00,14.75,14.76,14.61,14.76,274000.0,14.75,14.76,14.61,14.76,274000.0
2014-02-13 11:00:00,14.75,14.84,14.75,14.76,308800.0,14.75,14.84,14.75,14.76,308800.0
2014-02-13 12:00:00,14.76,14.76,14.68,14.7,272000.0,14.76,14.76,14.68,14.7,272000.0
2014-02-13 13:00:00,14.7,14.78,14.68,14.78,254800.0,14.7,14.78,14.68,14.78,254800.0
2014-02-13 14:00:00,14.79,14.87,14.79,14.83,530800.0,14.79,14.87,14.79,14.83,530800.0
2014-02-13 15:00:00,14.83,14.87,14.78,14.86,650400.0,14.83,14.87,14.78,14.86,650400.0
2014-02-14 09:30:00,14.88,15.06,14.83,15.04,171200.0,14.88,15.06,14.83,15.04,171200.0
2014-02-14 10:00:00,15.05,15.14,14.99,15.13,224000.0,15.05,15.14,14.99,15.13,224000.0
2014-02-14 11:00:00,15.12,15.19,15.12,15.19,107600.0,15.12,15.19,15.12,15.19,107600.0
2014-02-14 12:00:00,15.19,15.29,15.19,15.22,290800.0,15.19,15.29,15.19,15.22,290800.0
2014-02-14 13:00:00,15.21,15.24,15.18,15.22,256400.0,15.21,15.24,15.18,15.22,256400.0
2014-02-14 14:00:00,15.21,15.22,15.16,15.21,135600.0,15.21,15.22,15.16,15.21,135600.0
2014-02-14 15:00:00,15.2,15.25,15.2,15.23,367200.0,15.2,15.25,15.2,15.23,367200.0
2014-02-18 09:30:00,15.24,15.44,15.24,15.33,54000.0,15.24,15.44,15.24,15.33,54000.0
2014-02-18 10:00:00,15.33,15.33,15.26,15.29,80800.0,15.33,15.33,15.26,15.29,80800.0
2014-02-18 11:00:00,15.31,15.47,15.27,15.45,204800.0,15.31,15.47,15.27,15.45,204800.0
2014-02-18 12:00:00,15.46,15.49,15.4,15.43,173600.0,15.46,15.49,15.4,15.43,173600.0
2014-02-18 13:00:00,15.43,15.49,15.42,15.47,107200.0,15.43,15.49,15.42,15.47,107200.0
2014-02-18 14:00:00,15.46,15.48,15.44,15.46,84000.0,15.46,15.48,15.44,15.46,84000.0
2014-02-18 15:00:00,15.47,15.47,15.4,15.4,308800.0,15.47,15.47,15.4,15.4,308800.0
2014-02-19 09:30:00,15.34,15.35,15.22,15.35,147200.0,15.34,15.35,15.22,15.35,147200.0
2014-02-19 10:00:00,15.35,15.43,15.31,15.39,142000.0,15.35,15.43,15.31,15.39,142000.0
2014-02-19 11:00:00,15.39,15.47,15.37,15.38,255600.0,15.39,15.47,15.37,15.38,255600.0
2014-02-19 12:00:00,15.37,15.37,15.23,15.32,154800.0,15.37,15.37,15.23,15.32,154800.0
2014-02-19 13:00:00,15.31,15.33,15.29,15.29,96400.0,15.31,15.33,15.29,15.29,96400.0
2014-02-19 14:00:00,15.29,15.3,15.17,15.18,170000.0,15.29,15.3,15.17,15.18,170000.0
2014-02-19 15:00:00,15.17,15.17,15.05,15.08,301200.0,15.17,15.17,15.05,15.08,301200.0
2014-02-20 09:30:00,15.13,15.16,15.05,15.07,48000.0,15.13,15.16,15.05,15.07,48000.0
2014-02-20 10:00:00,15.06,15.27,15.05,15.25,148800.0,15.06,15.27,15.05,15.25,148800.0
2014-02-20 11:00:00,15.25,15.25,15.19,15.24,150400.0,15.25,15.25,15.19,15.24,150400.0
2014-02-20 12:00:00,15.25,15.33,15.25,15.33,70400.0,15.25,15.33,15.25,15.33,70400.0
2014-02-20 13:00:00,15.33,15.34,15.29,15.29,78000.0,15.33,15.34,15.29,15.29,78000.0
2014-02-20 14:00:00,15.28,15.33,15.25,15.28,58000.0,15.28,15.33,15.25,15.28,58000.0
2014-02-20 15:00:00,15.3,15.33,15.27,15.32,283200.0,15.3,15.33,15.27,15.32,283200.0
2014-02-21 09:30:00,15.38,15.42,15.34,15.42,134400.0,15.38,15.42,15.34,15.42,134400.0
2014-02-21 10:00:00,15.41,15.52,15.38,15.5,254000.0,15.41,15.52,15.38,15.5,254000.0
2014-02-21 11:00:00,15.5,15.54,15.47,15.5,292000.0,15.5,15.54,15.47,15.5,292000.0
2014-02-21 12:00:00,15.5,15.54,15.46,15.53,333600.0,15.5,15.54,15.46,15.53,333600.0
2014-02-21 13:00:00,15.53,15.54,15.44,15.48,156400.0,15.53,15.54,15.44,15.48,156400.0
2014-02-21 14:00:00,15.48,15.48,15.4,15.41,115600.0,15.48,15.48,15.4,15.41,115600.0
2014-02-21 15:00:00,15.41,15.41,15.36,15.38,236000.0,15.41,15.41,15.36,15.38,236000.0
2014-02-24 09:30:00,15.36,15.71,15.34,15.68,168800.0,15.36,15.71,15.34,15.68,168800.0
2014-02-24 10:00:00,15.69,15.83,15.68,15.75,251200.0,15.69,15.83,15.68,15.75,251200.0
2014-02-24 11:00:00,15.75,15.77,15.63,15.75,186400.0,15.75,15.77,15.63,15.75,186400.0
2014-02-24 12:00:00,15.75,15.78,15.73,15.76,117600.0,15.75,15.78,15.73,15.76,117600.0
2014-02-24 13:00:00,15.75,15.77,15.72,15.75,169600.0,15.75,15.77,15.72,15.75,169600.0
2014-02-24 14:00:00,15.76,15.79,15.74,15.77,156800.0,15.76,15.79,15.74,15.77,156800.0
2014-02-24 15:00:00,15.77,15.86,15.74,15.85,608800.0,15.77,15.86,15.74,15.85,608800.0
2014-02-25 09:30:00,15.9,15.99,15.82,15.87,383200.0,15.9,15.99,15.82,15.87,383200.0
2014-02-25 10:00:00,15.87,15.88,15.65,15.72,278400.0,15.87,15.88,15.65,15.72,278400.0
2014-02-25 11:00:00,15.72,15.85,15.7,15.79,235200.0,15.72,15.85,15.7,15.79,235200.0
2014-02-25 12:00:00,15.78,15.78,15.65,15.69,192400.0,15.78,15.78,15.65,15.69,192400.0
2014-02-25 13:00:00,15.68,15.75,15.65,15.73,284400.0,15.68,15.75,15.65,15.73,284400.0
2014-02-25 14:00:00,15.74,15.76,15.63,15.63,96400.0,15.74,15.76,15.63,15.63,96400.0
2014-02-25 15:00:00,15.65,15.65,15.59,15.64,262400.0,15.65,15.65,15.59,15.64,262400.0
2014-02-26 09:30:00,15.65,15.7,15.58,15.69,80000.0,15.65,15.7,15.58,15.69,80000.0
2014-02-26 10:00:00,15.69,15.83,15.65,15.78,86400.0,15.69,15.83,15.65,15.78,86400.0
2014-02-26 11:00:00,15.78,15.86,15.78,15.82,66400.0,15.78,15.86,15.78,15.82,66400.0
2014-02-26 12:00:00,15.82,15.86,15.8,15.82,111200.0,15.82,15.86,15.8,15.82,111200.0
2014-02-26 13:00:00,15.8,15.84,15.78,15.78,84000.0,15.8,15.84,15.78,15.78,84000.0
2014-02-26 14:00:00,15.78,15.79,15.65,15.67,78400.0,15.78,15.79,15.65,15.67,78400.0
2014-02-26 15:00:00,15.68,15.72,15.63,15.7,326400.0,15.68,15.72,15.63,15.7,326400.0
2014-02-27 09:30:00,15.7,15.81,15.65,15.72,84800.0,15.7,15.81,15.65,15.72,84800.0
2014-02-27 10:00:00,15.72,15.76,15.67,15.76,172000.0,15.72,15.76,15.67,15.76,172000.0
2014-02-27 11:00:00,15.78,15.81,15.74,15.77,154400.0,15.78,15.81,15.74,15.77,154400.0
2014-02-27 12:00:00,15.79,15.79,15.7,15.74,86400.0,15.79,15.79,15.7,15.74,86400.0
2014-02-27 13:00:00,15.73,15.74,15.71,15.74,84000.0,15.73,15.74,15.71,15.74,84000.0
2014-02-27 14:00:00,15.73,15.74,15.65,15.68,58800.0,15.73,15.74,15.65,15.68,58800.0
2014-02-27 15:00:00,15.67,15.72,15.66,15.72,155200.0,15.67,15.72,15.66,15.72,155200.0
2014-02-28 09:30:00,15.76,15.88,15.73,15.84,77600.0,15.76,15.88,15.73,15.84,77600.0
2014-02-28 10:00:00,15.85,15.95,15.85,15.9,180400.0,15.85,15.95,15.85,15.9,180400.0
2014-02-28 11:00:00,15.91,16.0,15.89,15.99,158400.0,15.91,16.0,15.89,15.99,158400.0
2014-02-28 12:00:00,15.99,16.0,15.94,15.96,39600.0,15.99,16.0,15.94,15.96,39600.0
2014-02-28 13:00:00,15.96,16.02,15.96,16.0,146000.0,15.96,16.02,15.96,16.0,146000.0
2014-02-28 14:00:00,16.0,16.02,15.92,15.93,246400.0,16.0,16.02,15.92,15.93,246400.0
2014-02-28 15:00:00,15.92,15.95,15.8,15.92,637200.0,15.92,15.95,15.8,15.92,637200.0
2014-03-03 09:30:00,15.86,15.88,15.71,15.72,177600.0,15.86,15.88,15.71,15.72,177600.0
2014-03-03 10:00:00,15.74,15.78,15.56,15.63,241200.0,15.74,15.78,15.56,15.63,241200.0
2014-03-03 11:00:00,15.64,15.64,15.55,15.55,195600.0,15.64,15.64,15.55,15.55,195600.0
2014-03-03 12:00:00,15.54,15.62,15.5,15.59,156800.0,15.54,15.62,15.5,15.59,156800.0
2014-03-03 13:00:00,15.59,15.79,15.59,15.79,178400.0,15.59,15.79,15.59,15.79,178400.0
2014-03-03 14:00:00,15.79,15.81,15.72,15.75,197600.0,15.79,15.81,15.72,15.75,197600.0
2014-03-03 15:00:00,15.76,15.76,15.66,15.68,324400.0,15.76,15.76,15.66,15.68,324400.0
2014-03-04 09:30:00,15.88,15.99,15.77,15.86,346800.0,15.88,15.99,15.77,15.86,346800.0
2014-03-04 10:00:00,15.87,15.96,15.82,15.94,484000.0,15.87,15.96,15.82,15.94,484000.0
2014-03-04 11:00:00,15.93,15.95,15.91,15.95,215600.0,15.93,15.95,15.91,15.95,215600.0
2014-03-04 12:00:00,15.94,16.01,15.94,16.0,184400.0,15.94,16.01,15.94,16.0,184400.0
2014-03-04 13:00:00,16.0,16.03,15.97,16.01,328800.0,16.0,16.03,15.97,16.01,328800.0
2014-03-04 14:00:00,16.01,16.03,15.97,16.01,154000.0,16.01,16.03,15.97,16.01,154000.0
2014-03-04 15:00:00,16.01,16.06,15.96,15.97,492000.0,16.01,16.06,15.96,15.97,492000.0
2014-03-05 09:30:00,15.92,15.96,15.8,15.86,91200.0,15.92,15.96,15.8,15.86,91200.0
2014-03-05 10:00:00,15.86,15.94,15.82,15.9,308800.0,15.86,15.94,15.82,15.9,308800.0
2014-03-05 11:00:00,15.91,15.97,15.89,15.91,120400.0,15.91,15.97,15.89,15.91,120400.0
2014-03-05 12:00:00,15.91,15.92,15.87,15.87,90800.0,15.91,15.92,15.87,15.87,90800.0
2014-03-05 13:00:00,15.87,15.89,15.75,15.76,126800.0,15.87,15.89,15.75,15.76,126800.0
2014-03-05 14:00:00,15.75,15.79,15.72,15.79,182400.0,15.75,15.79,15.72,15.79,182400.0
2014-03-05 15:00:00,15.79,15.81,15.75,15.8,341600.0,15.79,15.81,15.75,15.8,341600.0
2014-03-06 09:30:00,15.78,15.93,15.78,15.9,83600.0,15.78,15.93,15.78,15.9,83600.0
2014-03-06 10:00:00,15.9,15.91,15.75,15.76,181600.0,15.9,15.91,15.75,15.76,181600.0
2014-03-06 11:00:00,15.76,15.78,15.72,15.78,150000.0,15.76,15.78,15.72,15.78,150000.0
2014-03-06 12:00:00,15.79,15.79,15.75,15.77,146800.0,15.79,15.79,15.75,15.77,146800.0
2014-03-06 13:00:00,15.78,15.79,15.68,15.68,53200.0,15.78,15.79,15.68,15.68,53200.0
2014-03-06 14:00:00,15.69,15.73,15.68,15.72,99200.0,15.69,15.73,15.68,15.72,99200.0
2014-03-06 15:00:00,15.72,15.74,15.69,15.71,322000.0,15.72,15.74,15.69,15.71,322000.0
2014-03-07 09:30:00,15.81,15.83,15.72,15.74,80400.0,15.81,15.83,15.72,15.74,80400.0
2014-03-07 10:00:00,15.72,15.79,15.72,15.77,317600.0,15.72,15.79,15.72,15.77,317600.0
2014-03-07 11:00:00,15.77,15.79,15.7,15.78,92400.0,15.77,15.79,15.7,15.78,92400.0
2014-03-07 12:00:00,15.78,15.82,15.76,15.8,49600.0,15.78,15.82,15.76,15.8,49600.0
2014-03-07 13:00:00,15.8,15.86,15.79,15.82,100400.0,15.8,15.86,15.79,15.82,100400.0
2014-03-07 14:00:00,15.82,15.83,15.73,15.77,139200.0,15.82,15.83,15.73,15.77,139200.0
2014-03-07 15:00:00,15.78,15.86,15.77,15.86,579600.0,15.78,15.86,15.77,15.86,579600.0
2014-03-10 09:30:00,15.84,15.98,15.77,15.94,109200.0,15.84,15.98,15.77,15.94,109200.0
2014-03-10 10:00:00,15.94,15.94,15.78,15.79,220400.0,15.94,15.94,15.78,15.79,220400.0
2014-03-10 11:00:00,15.81,15.87,15.78,15.79,192400.0,15.81,15.87,15.78,15.79,192400.0
2014-03-10 12:00:00,15.81,15.86,15.79,15.86,94400.0,15.81,15.86,15.79,15.86,94400.0
2014-03-10 13:00:00,15.87,15.9,15.81,15.81,101200.0,15.87,15.9,15.81,15.81,101200.0
2014-03-10 14:00:00,15.81,15.91,15.81,15.91,66400.0,15.81,15.91,15.81,15.91,66400.0
2014-03-10 15:00:00,15.91,16.04,15.9,16.03,504400.0,15.91,16.04,15.9,16.03,504400.0
2014-03-11 09:30:00,16.09,16.22,16.02,16.13,126000.0,16.09,16.22,16.02,16.13,126000.0
2014-03-11 10:00:00,16.1,16.17,15.99,16.11,252400.0,16.1,16.17,15.99,16.11,252400.0
2014-03-11 11:00:00,16.13,16.16,16.06,16.1,166400.0,16.13,16.16,16.06,16.1,166400.0
2014-03-11 12:00:00,16.09,16.11,16.06,16.08,219200.0,16.09,16.11,16.06,16.08,219200.0
2014-03-11 13:00:00,16.08,16.09,16.03,16.04,203200.0,16.08,16.09,16.03,16.04,203200.0
2014-03-11 14:00:00,16.05,16.05,15.98,15.99,299200.0,16.05,16.05,15.98,15.99,299200.0
2014-03-11 15:00:00,15.99,16.0,15.96,15.99,393200.0,15.99,16.0,15.96,15.99,393200.0
2014-03-12 09:30:00,15.88,15.93,15.81,15.85,73600.0,15.88,15.93,15.81,15.85,73600.0
2014-03-12 10:00:00,15.84,15.97,15.83,15.95,159200.0,15.84,15.97,15.83,15.95,159200.0
2014-03-12 11:00:00,15.95,16.07,15.92,16.04,141200.0,15.95,16.07,15.92,16.04,141200.0
2014-03-12 12:00:00,16.03,16.09,16.02,16.09,120800.0,16.03,16.09,16.02,16.09,120800.0
2014-03-12 13:00:00,16.1,16.1,16.06,16.08,94000.0,16.1,16.1,16.06,16.08,94000.0
2014-03-12 14:00:00,16.08,16.1,16.06,16.07,105600.0,16.08,16.1,16.06,16.07,105600.0
2014-03-12 15:00:00,16.07,16.11,16.06,16.11,314000.0,16.07,16.11,16.06,16.11,314000.0
2014-03-13 09:30:00,16.18,16.18,16.09,16.12,52000.0,16.18,16.18,16.09,16.12,52000.0
2014-03-13 10:00:00,16.1,16.12,16.07,16.07,153200.0,16.1,16.12,16.07,16.07,153200.0
2014-03-13 11:00:00,16.08,16.11,16.05,16.06,185600.0,16.08,16.11,16.05,16.06,185600.0
2014-03-13 12:00:00,16.06,16.06,15.86,15.9,143200.0,16.06,16.06,15.86,15.9,143200.0
2014-03-13 13:00:00,15.89,15.97,15.85,15.93,98400.0,15.89,15.97,15.85,15.93,98400.0
2014-03-13 14:00:00,15.95,15.97,15.91,15.91,122800.0,15.95,15.97,15.91,15.91,122800.0
2014-03-13 15:00:00,15.91,15.94,15.89,15.9,360800.0,15.91,15.94,15.89,15.9,360800.0
2014-03-14 09:30:00,15.87,15.99,15.83,15.95,64400.0,15.87,15.99,15.83,15.95,64400.0
2014-03-14 10:00:00,15.96,16.08,15.96,16.01,195200.0,15.96,16.08,15.96,16.01,195200.0
2014-03-14 11:00:00,16.03,16.03,15.9,16.01,104800.0,16.03,16.03,15.9,16.01,104800.0
2014-03-14 12:00:00,16.0,16.0,15.91,15.97,161600.0,16.0,16.0,15.91,15.97,161600.0
2014-03-14 13:00:00,15.98,16.0,15.9,15.92,360800.0,15.98,16.0,15.9,15.92,360800.0
2014-03-14 14:00:00,15.92,15.93,15.81,15.81,96800.0,15.92,15.93,15.81,15.81,96800.0
2014-03-14 15:00:00,15.82,15.83,15.76,15.77,296000.0,15.82,15.83,15.76,15.77,296000.0
2014-03-17 09:30:00,15.81,16.0,15.7,15.98,45200.0,15.81,16.0,15.7,15.98,45200.0
2014-03-17 10:00:00,15.98,16.0,15.94,16.0,199600.0,15.98,16.0,15.94,16.0,199600.0
2014-03-17 11:00:00,15.99,16.02,15.95,15.97,110400.0,15.99,16.02,15.95,15.97,110400.0
2014-03-17 12:00:00,15.98,16.04,15.98,16.03,72800.0,15.98,16.04,15.98,16.03,72800.0
2014-03-17 13:00:00,16.03,16.05,16.02,16.03,85600.0,16.03,16.05,16.02,16.03,85600.0
2014-03-17 14:00:00,16.03,16.03,15.97,15.98,53200.0,16.03,16.03,15.97,15.98,53200.0
2014-03-17 15:00:00,15.97,15.99,15.92,15.93,136800.0,15.97,15.99,15.92,15.93,136800.0
2014-03-18 09:30:00,15.94,16.09,15.94,16.03,30000.0,15.94,16.09,15.94,16.03,30000.0
2014-03-18 10:00:00,16.05,16.11,15.96,16.09,210800.0,16.05,16.11,15.96,16.09,210800.0
2014-03-18 11:00:00,16.09,16.09,16.04,16.08,163600.0,16.09,16.09,16.04,16.08,163600.0
2014-03-18 12:00:00,16.09,16.13,16.05,16.13,154800.0,16.09,16.13,16.05,16.13,154800.0
2014-03-18 13:00:00,16.13,16.18,16.11,16.18,179200.0,16.13,16.18,16.11,16.18,179200.0
2014-03-18 14:00:00,16.18,16.18,16.11,16.13,99600.0,16.18,16.18,16.11,16.13,99600.0
2014-03-18 15:00:00,16.12,16.14,16.09,16.12,282400.0,16.12,16.14,16.09,16.12,282400.0
2014-03-19 09:30:00,16.17,16.17,16.03,16.15,43600.0,16.17,16.17,16.03,16.15,43600.0
2014-03-19 10:00:00,16.14,16.29,16.14,16.27,144400.0,16.14,16.29,16.14,16.27,144400.0
2014-03-19 11:00:00,16.27,16.3,16.19,16.24,344800.0,16.27,16.3,16.19,16.24,344800.0
2014-03-19 12:00:00,16.24,16.27,16.22,16.23,120400.0,16.24,16.27,16.22,16.23,120400.0
2014-03-19 13:00:00,16.24,16.24,16.19,16.24,153200.0,16.24,16.24,16.19,16.24,153200.0
2014-03-19 14:00:00,16.24,16.24,16.15,16.21,75200.0,16.24,16.24,16.15,16.21,75200.0
2014-03-19 15:00:00,16.21,16.24,16.1,16.19,759600.0,16.21,16.24,16.1,16.19,759600.0
2014-03-20 09:30:00,16.19,16.34,16.19,16.31,48000.0,16.19,16.34,16.19,16.31,48000.0
2014-03-20 10:00:00,16.31,16.4,16.24,16.26,280800.0,16.31,16.4,16.24,16.26,280800.0
2014-03-20 11:00:00,16.27,16.32,16.23,16.32,149200.0,16.27,16.32,16.23,16.32,149200.0
2014-03-20 12:00:00,16.33,16.37,16.32,16.35,62400.0,16.33,16.37,16.32,16.35,62400.0
2014-03-20 13:00:00,16.36,16.42,16.32,16.4,112400.0,16.36,16.42,16.32,16.4,112400.0
2014-03-20 14:00:00,16.4,16.4,16.29,16.29,61200.0,16.4,16.4,16.29,16.29,61200.0
2014-03-20 15:00:00,16.3,16.36,16.27,16.3,411600.0,16.3,16.36,16.27,16.3,411600.0
2014-03-21 09:30:00,16.41,16.59,16.34,16.5,241600.0,16.41,16.59,16.34,16.5,241600.0
2014-03-21 10:00:00,16.5,16.52,16.4,16.45,143600.0,16.5,16.52,16.4,16.45,143600.0
2014-03-21 11:00:00,16.46,16.52,16.45,16.5,130400.0,16.46,16.52,16.45,16.5,130400.0
2014-03-21 12:00:00,16.49,16.5,16.43,16.43,78400.0,16.49,16.5,16.43,16.43,78400.0
2014-03-21 13:00:00,16.43,16.45,16.36,16.41,144400.0,16.43,16.45,16.36,16.41,144400.0
2014-03-21 14:00:00,16.43,16.43,16.35,16.38,72800.0,16.43,16.43,16.35,16.38,72800.0
2014-03-21 15:00:00,16.38,16.39,16.29,16.3,426800.0,16.38,16.39,16.29,16.3,426800.0
2014-03-24 09:30:00,16.41,16.44,16.19,16.19,178800.0,16.41,16.44,16.19,16.19,178800.0
2014-03-24 10:00:00,16.2,16.22,16.07,16.11,164400.0,16.2,16.22,16.07,16.11,164400.0
2014-03-24 11:00:00,16.1,16.1,15.97,16.08,264400.0,16.1,16.1,15.97,16.08,264400.0
2014-03-24 12:00:00,16.09,16.13,16.07,16.1,165600.0,16.09,16.13,16.07,16.1,165600.0
2014-03-24 13:00:00,16.11,16.11,16.03,16.08,288000.0,16.11,16.11,16.03,16.08,288000.0
2014-03-24 14:00:00,16.07,16.08,15.99,16.0,86800.0,16.07,16.08,15.99,16.0,86800.0
2014-03-24 15:00:00,15.99,16.07,15.95,15.95,582800.0,15.99,16.07,15.95,15.95,582800.0
2014-03-25 09:30:00,16.02,16.14,15.97,15.98,84400.0,16.02,16.14,15.97,15.98,84400.0
2014-03-25 10:00:00,15.99,16.09,15.89,15.92,154800.0,15.99,16.09,15.89,15.92,154800.0
2014-03-25 11:00:00,15.91,15.92,15.72,15.74,147200.0,15.91,15.92,15.72,15.74,147200.0
2014-03-25 12:00:00,15.75,15.75,15.61,15.69,178400.0,15.75,15.75,15.61,15.69,178400.0
2014-03-25 13:00:00,15.7,15.72,15.66,15.68,211200.0,15.7,15.72,15.66,15.68,211200.0
2014-03-25 14:00:00,15.68,15.75,15.63,15.75,326000.0,15.68,15.75,15.63,15.75,326000.0
2014-03-25 15:00:00,15.75,15.81,15.74,15.76,579200.0,15.75,15.81,15.74,15.76,579200.0
2014-03-26 09:30:00,15.86,15.9,15.82,15.9,70000.0,15.86,15.9,15.82,15.9,70000.0
2014-03-26 10:00:00,15.88,15.96,15.74,15.77,100800.0,15.88,15.96,15.74,15.77,100800.0
2014-03-26 11:00:00,15.77,15.8,15.72,15.8,142800.0,15.77,15.8,15.72,15.8,142800.0
2014-03-26 12:00:00,15.79,15.86,15.76,15.85,185600.0,15.79,15.86,15.76,15.85,185600.0
2014-03-26 13:00:00,15.85,15.86,15.63,15.71,125200.0,15.85,15.86,15.63,15.71,125200.0
2014-03-26 14:00:00,15.71,15.77,15.67,15.77,97600.0,15.71,15.77,15.67,15.77,97600.0
2014-03-26 15:00:00,15.77,15.77,15.71,15.71,400800.0,15.77,15.77,15.71,15.71,400800.0
2014-03-27 09:30:00,15.74,15.79,15.57,15.59,54400.0,15.74,15.79,15.57,15.59,54400.0
2014-03-27 10:00:00,15.53,15.71,15.53,15.54,100400.0,15.53,15.71,15.53,15.54,100400.0
2014-03-27 11:00:00,15.55,15.56,15.45,15.49,111200.0,15.55,15.56,15.45,15.49,111200.0
2014-03-27 12:00:00,15.48,15.53,15.44,15.49,82800.0,15.48,15.53,15.44,15.49,82800.0
2014-03-27 13:00:00,15.49,15.51,15.39,15.4,246400.0,15.49,15.51,15.39,15.4,246400.0
2014-03-27 14:00:00,15.4,15.42,15.37,15.38,319200.0,15.4,15.42,15.37,15.38,319200.0
2014-03-27 15:00:00,15.37,15.42,15.35,15.35,670800.0,15.37,15.42,15.35,15.35,670800.0
2014-03-28 09:30:00,15.35,15.67,15.34,15.67,67200.0,15.35,15.67,15.34,15.67,67200.0
2014-03-28 10:00:00,15.67,15.72,15.59,15.62,112400.0,15.67,15.72,15.59,15.62,112400.0
2014-03-28 11:00:00,15.62,15.65,15.58,15.61,72800.0,15.62,15.65,15.58,15.61,72800.0
2014-03-28 12:00:00,15.59,15.61,15.52,15.52,41600.0,15.59,15.61,15.52,15.52,41600.0
2014-03-28 13:00:00,15.53,15.54,15.41,15.44,62800.0,15.53,15.54,15.41,15.44,62800.0
2014-03-28 14:00:00,15.43,15.45,15.33,15.42,116400.0,15.43,15.45,15.33,15.42,116400.0
2014-03-28 15:00:00,15.41,15.45,15.38,15.44,246800.0,15.41,15.45,15.38,15.44,246800.0
2014-03-31 09:30:00,15.56,15.58,15.43,15.49,115200.0,15.56,15.58,15.43,15.49,115200.0
2014-03-31 10:00:00,15.51,15.51,15.39,15.47,333600.0,15.51,15.51,15.39,15.47,333600.0
2014-03-31 11:00:00,15.46,15.47,15.36,15.36,164400.0,15.46,15.47,15.36,15.36,164400.0
2014-03-31 12:00:00,15.36,15.48,15.36,15.45,242000.0,15.36,15.48,15.36,15.45,242000.0
2014-03-31 13:00:00,15.45,15.48,15.41,15.48,310000.0,15.45,15.48,15.41,15.48,310000.0
2014-03-31 14:00:00,15.48,15.64,15.47,15.58,251600.0,15.48,15.64,15.47,15.58,251600.0
2014-03-31 15:00:00,15.57,15.62,15.55,15.56,282800.0,15.57,15.62,15.55,15.56,282800.0
2014-04-01 09:30:00,15.73,16.05,15.69,16.02,361200.0,15.73,16.05,15.69,16.02,361200.0
2014-04-01 10:00:00,16.03,16.08,15.89,15.9,498000.0,16.03,16.08,15.89,15.9,498000.0
2014-04-01 11:00:00,15.92,15.94,15.74,15.74,218400.0,15.92,15.94,15.74,15.74,218400.0
2014-04-01 12:00:00,15.72,15.78,15.67,15.69,335600.0,15.72,15.78,15.67,15.69,335600.0
2014-04-01 13:00:00,15.69,15.69,15.58,15.59,276400.0,15.69,15.69,15.58,15.59,276400.0
2014-04-01 14:00:00,15.59,15.65,15.56,15.61,223200.0,15.59,15.65,15.56,15.61,223200.0
2014-04-01 15:00:00,15.62,15.62,15.56,15.61,639200.0,15.62,15.62,15.56,15.61,639200.0
2014-04-02 09:30:00,15.62,15.69,15.51,15.55,54800.0,15.62,15.69,15.51,15.55,54800.0
2014-04-02 10:00:00,15.55,15.58,15.5,15.54,111200.0,15.55,15.58,15.5,15.54,111200.0
2014-04-02 11:00:00,15.54,15.56,15.33,15.37,250400.0,15.54,15.56,15.33,15.37,250400.0
2014-04-02 12:00:00,15.37,15.38,15.32,15.38,324000.0,15.37,15.38,15.32,15.38,324000.0
2014-04-02 13:00:00,15.38,15.43,15.33,15.34,157200.0,15.38,15.43,15.33,15.34,157200.0
2014-04-02 14:00:00,15.34,15.36,15.33,15.35,254400.0,15.34,15.36,15.33,15.35,254400.0
2014-04-02 15:00:00,15.35,15.35,15.31,15.34,619600.0,15.35,15.35,15.31,15.34,619600.0
2014-04-03 09:30:00,15.3,15.43,15.21,15.21,74000.0,15.3,15.43,15.21,15.21,74000.0
2014-04-03 10:00:00,15.21,15.27,15.01,15.06,327200.0,15.21,15.27,15.01,15.06,327200.0
2014-04-03 11:00:00,15.06,15.09,14.99,15.05,329200.0,15.06,15.09,14.99,15.05,329200.0
2014-04-03 12:00:00,15.04,15.12,14.99,15.12,276800.0,15.04,15.12,14.99,15.12,276800.0
2014-04-03 13:00:00,15.12,15.17,15.09,15.11,197600.0,15.12,15.17,15.09,15.11,197600.0
2014-04-03 14:00:00,15.1,15.19,15.1,15.19,246800.0,15.1,15.19,15.1,15.19,246800.0
2014-04-03 15:00:00,15.19,15.31,15.19,15.3,486400.0,15.19,15.31,15.19,15.3,486400.0
2014-04-04 09:30:00,15.33,15.44,15.3,15.35,74800.0,15.33,15.44,15.3,15.35,74800.0
2014-04-04 10:00:00,15.35,15.42,15.32,15.4,354400.0,15.35,15.42,15.32,15.4,354400.0
2014-04-04 11:00:00,15.38,15.4,14.88,14.88,436800.0,15.38,15.4,14.88,14.88,436800.0
2014-04-04 12:00:00,14.88,14.88,14.75,14.78,327600.0,14.88,14.88,14.75,14.78,327600.0
2014-04-04 13:00:00,14.79,14.86,14.76,14.77,262800.0,14.79,14.86,14.76,14.77,262800.0
2014-04-04 14:00:00,14.77,14.77,14.64,14.71,315200.0,14.77,14.77,14.64,14.71,315200.0
2014-04-04 15:00:00,14.72,14.81,14.71,14.79,765600.0,14.72,14.81,14.71,14.79,765600.0
2014-04-07 09:30:00,14.75,14.82,14.61,14.74,173200.0,14.75,14.82,14.61,14.74,173200.0
2014-04-07 10:00:00,14.74,14.79,14.69,14.74,276000.0,14.74,14.79,14.69,14.74,276000.0
2014-04-07 11:00:00,14.74,14.74,14.47,14.47,222000.0,14.74,14.74,14.47,14.47,222000.0
2014-04-07 12:00:00,14.47,14.55,14.43,14.53,386800.0,14.47,14.55,14.43,14.53,386800.0
2014-04-07 13:00:00,14.52,14.54,14.47,14.54,156000.0,14.52,14.54,14.47,14.54,156000.0
2014-04-07 14:00:00,14.54,14.56,14.49,14.55,242800.0,14.54,14.56,14.49,14.55,242800.0
2014-04-07 15:00:00,14.55,14.55,14.5,14.51,454800.0,14.55,14.55,14.5,14.51,454800.0
2014-04-08 09:30:00,14.51,14.64,14.49,14.49,178000.0,14.51,14.64,14.49,14.49,178000.0
2014-04-08 10:00:00,14.49,14.54,14.42,14.46,666800.0,14.49,14.54,14.42,14.46,666800.0
2014-04-08 11:00:00,14.46,14.6,14.46,14.58,313200.0,14.46,14.6,14.46,14.58,313200.0
2014-04-08 12:00:00,14.58,14.64,14.55,14.64,99600.0,14.58,14.64,14.55,14.64,99600.0
2014-04-08 13:00:00,14.64,14.83,14.64,14.8,228400.0,14.64,14.83,14.64,14.8,228400.0
2014-04-08 14:00:00,14.8,14.8,14.73,14.8,311200.0,14.8,14.8,14.73,14.8,311200.0
2014-04-08 15:00:00,14.8,14.93,14.79,14.9,538800.0,14.8,14.93,14.79,14.9,538800.0
2014-04-09 09:30:00,14.91,14.93,14.82,14.88,89600.0,14.91,14.93,14.82,14.88,89600.0
2014-04-09 10:00:00,14.88,14.97,14.85,14.86,270400.0,14.88,14.97,14.85,14.86,270400.0
2014-04-09 11:00:00,14.85,14.9,14.79,14.9,183200.0,14.85,14.9,14.79,14.9,183200.0
2014-04-09 12:00:00,14.9,14.97,14.89,14.93,84400.0,14.9,14.97,14.89,14.93,84400.0
2014-04-09 13:00:00,14.94,14.96,14.89,14.9,53200.0,14.94,14.96,14.89,14.9,53200.0
2014-04-09 14:00:00,14.91,15.06,14.91,14.93,243200.0,14.91,15.06,14.91,14.93,243200.0
2014-04-09 15:00:00,14.94,14.97,14.92,14.95,276800.0,14.94,14.97,14.92,14.95,276800.0
2014-04-10 09:30:00,14.99,15.01,14.84,14.85,180400.0,14.99,15.01,14.84,14.85,180400.0
2014-04-10 10:00:00,14.85,14.85,14.72,14.74,278000.0,14.85,14.85,14.72,14.74,278000.0
2014-04-10 11:00:00,14.73,14.74,14.56,14.59,158400.0,14.73,14.74,14.56,14.59,158400.0
2014-04-10 12:00:00,14.59,14.61,14.56,14.58,205200.0,14.59,14.61,14.56,14.58,205200.0
2014-04-10 13:00:00,14.57,14.6,14.56,14.59,277200.0,14.57,14.6,14.56,14.59,277200.0
2014-04-10 14:00:00,14.59,14.6,14.54,14.54,340400.0,14.59,14.6,14.54,14.54,340400.0
2014-04-10 15:00:00,14.53,14.71,14.48,14.55,1029200.0,14.53,14.71,14.48,14.55,1029200.0
2014-04-11 09:30:00,14.4,14.56,14.4,14.52,102000.0,14.4,14.56,14.4,14.52,102000.0
2014-04-11 10:00:00,14.53,14.61,14.46,14.59,347600.0,14.53,14.61,14.46,14.59,347600.0
2014-04-11 11:00:00,14.56,14.59,14.49,14.56,439200.0,14.56,14.59,14.49,14.56,439200.0
2014-04-11 12:00:00,14.56,14.6,14.52,14.54,206800.0,14.56,14.6,14.52,14.54,206800.0
2014-04-11 13:00:00,14.53,14.57,14.51,14.55,362000.0,14.53,14.57,14.51,14.55,362000.0
2014-04-11 14:00:00,14.55,14.57,14.5,14.56,528800.0,14.55,14.57,14.5,14.56,528800.0
2014-04-11 15:00:00,14.56,14.65,14.52,14.57,626000.0,14.56,14.65,14.52,14.57,626000.0
2014-04-14 09:30:00,14.69,14.69,14.56,14.58,160400.0,14.69,14.69,14.56,14.58,160400.0
2014-04-14 10:00:00,14.56,14.69,14.55,14.61,123200.0,14.56,14.69,14.55,14.61,123200.0
2014-04-14 11:00:00,14.63,14.63,14.53,14.54,128400.0,14.63,14.63,14.53,14.54,128400.0
2014-04-14 12:00:00,14.54,14.58,14.51,14.51,92400.0,14.54,14.58,14.51,14.51,92400.0
2014-04-14 13:00:00,14.5,14.55,14.48,14.49,185200.0,14.5,14.55,14.48,14.49,185200.0
2014-04-14 14:00:00,14.49,14.51,14.45,14.47,300800.0,14.49,14.51,14.45,14.47,300800.0
2014-04-14 15:00:00,14.47,14.53,14.43,14.52,825200.0,14.47,14.53,14.43,14.52,825200.0
2014-04-15 09:30:00,14.6,14.64,14.58,14.62,74000.0,14.6,14.64,14.58,14.62,74000.0
2014-04-15 10:00:00,14.62,14.63,14.35,14.46,151200.0,14.62,14.63,14.35,14.46,151200.0
2014-04-15 11:00:00,14.46,14.46,14.37,14.38,176800.0,14.46,14.46,14.37,14.38,176800.0
2014-04-15 12:00:00,14.37,14.38,14.33,14.34,126400.0,14.37,14.38,14.33,14.34,126400.0
2014-04-15 13:00:00,14.34,14.4,14.31,14.4,190800.0,14.34,14.4,14.31,14.4,190800.0
2014-04-15 14:00:00,14.4,14.54,14.4,14.53,235600.0,14.4,14.54,14.4,14.53,235600.0
2014-04-15 15:00:00,14.52,14.58,14.48,14.49,508000.0,14.52,14.58,14.48,14.49,508000.0
2014-04-16 09:30:00,14.51,14.55,14.48,14.51,190400.0,14.51,14.55,14.48,14.51,190400.0
2014-04-16 10:00:00,14.49,14.54,14.37,14.37,351600.0,14.49,14.54,14.37,14.37,351600.0
2014-04-16 11:00:00,14.37,14.37,14.27,14.29,128400.0,14.37,14.37,14.27,14.29,128400.0
2014-04-16 12:00:00,14.29,14.4,14.29,14.38,117600.0,14.29,14.4,14.29,14.38,117600.0
2014-04-16 13:00:00,14.37,14.4,14.31,14.31,121200.0,14.37,14.4,14.31,14.31,121200.0
2014-04-16 14:00:00,14.31,14.39,14.27,14.38,224400.0,14.31,14.39,14.27,14.38,224400.0
2014-04-16 15:00:00,14.38,14.38,14.24,14.24,917200.0,14.38,14.38,14.24,14.24,917200.0
2014-04-17 09:30:00,14.11,14.11,13.8,13.92,608400.0,14.11,14.11,13.8,13.92,608400.0
2014-04-17 10:00:00,13.92,14.21,13.88,14.18,1204000.0,13.92,14.21,13.88,14.18,1204000.0
2014-04-17 11:00:00,14.18,14.21,13.85,13.87,1073200.0,14.18,14.21,13.85,13.87,1073200.0
2014-04-17 12:00:00,13.87,13.88,13.78,13.84,781200.0,13.87,13.88,13.78,13.84,781200.0
2014-04-17 13:00:00,13.84,14.06,13.84,14.0,324800.0,13.84,14.06,13.84,14.0,324800.0
2014-04-17 14:00:00,14.0,14.01,13.81,13.89,529600.0,14.0,14.01,13.81,13.89,529600.0
2014-04-17 15:00:00,13.89,13.99,13.89,13.91,1390400.0,13.89,13.99,13.89,13.91,1390400.0
2014-04-21 09:30:00,14.01,14.32,13.99,14.3,594000.0,14.01,14.32,13.99,14.3,594000.0
2014-04-21 10:00:00,14.3,14.32,13.99,14.05,1196400.0,14.3,14.32,13.99,14.05,1196400.0
2014-04-21 11:00:00,14.05,14.2,14.05,14.19,570000.0,14.05,14.2,14.05,14.19,570000.0
2014-04-21 12:00:00,14.19,14.25,14.15,14.18,495200.0,14.19,14.25,14.15,14.18,495200.0
2014-04-21 13:00:00,14.19,14.21,14.12,14.14,365600.0,14.19,14.21,14.12,14.14,365600.0
2014-04-21 14:00:00,14.13,14.26,14.13,14.26,574000.0,14.13,14.26,14.13,14.26,574000.0
2014-04-21 15:00:00,14.26,14.5,14.15,14.32,1825200.0,14.26,14.5,14.15,14.32,1825200.0
2014-04-22 09:30:00,16.12,16.95,15.64,16.07,2916400.0,16.12,16.95,15.64,16.07,2916400.0
2014-04-22 10:00:00,16.07,16.63,16.02,16.05,2561200.0,16.07,16.63,16.02,16.05,2561200.0
2014-04-22 11:00:00,16.05,16.22,15.95,16.01,1417600.0,16.05,16.22,15.95,16.01,1417600.0
2014-04-22 12:00:00,16.01,16.1,15.8,15.89,658400.0,16.01,16.1,15.8,15.89,658400.0
2014-04-22 13:00:00,15.9,16.13,15.89,16.1,773600.0,15.9,16.13,15.89,16.1,773600.0
2014-04-22 14:00:00,16.09,16.09,15.85,16.02,796800.0,16.09,16.09,15.85,16.02,796800.0
2014-04-22 15:00:00,16.02,16.18,15.96,16.08,2594400.0,16.02,16.18,15.96,16.08,2594400.0
2014-04-23 09:30:00,16.14,16.14,15.91,15.94,308800.0,16.14,16.14,15.91,15.94,308800.0
2014-04-23 10:00:00,15.94,16.47,15.87,16.43,689600.0,15.94,16.47,15.87,16.43,689600.0
2014-04-23 11:00:00,16.43,16.43,16.31,16.31,472400.0,16.43,16.43,16.31,16.31,472400.0
2014-04-23 12:00:00,16.31,16.36,16.27,16.33,248000.0,16.31,16.36,16.27,16.33,248000.0
2014-04-23 13:00:00,16.33,16.36,16.11,16.3,493200.0,16.33,16.36,16.11,16.3,493200.0
2014-04-23 14:00:00,16.31,16.32,16.22,16.31,404800.0,16.31,16.32,16.22,16.31,404800.0
2014-04-23 15:00:00,16.31,16.32,16.26,16.3,695200.0,16.31,16.32,16.26,16.3,695200.0
2014-04-24 09:30:00,16.45,16.69,16.38,16.66,558800.0,16.45,16.69,16.38,16.66,558800.0
2014-04-24 10:00:00,16.66,16.91,16.56,16.85,623600.0,16.66,16.91,16.56,16.85,623600.0
2014-04-24 11:00:00,16.85,17.07,16.82,16.94,609200.0,16.85,17.07,16.82,16.94,609200.0
2014-04-24 12:00:00,16.92,16.93,16.82,16.9,346800.0,16.92,16.93,16.82,16.9,346800.0
2014-04-24 13:00:00,16.9,16.91,16.73,16.8,293600.0,16.9,16.91,16.73,16.8,293600.0
2014-04-24 14:00:00,16.8,16.82,16.73,16.74,212000.0,16.8,16.82,16.73,16.74,212000.0
2014-04-24 15:00:00,16.74,16.78,16.68,16.68,654000.0,16.74,16.78,16.68,16.68,654000.0
2014-04-25 09:30:00,16.69,16.83,16.61,16.62,131200.0,16.69,16.83,16.61,16.62,131200.0
2014-04-25 10:00:00,16.64,16.71,16.46,16.49,284000.0,16.64,16.71,16.46,16.49,284000.0
2014-04-25 11:00:00,16.49,16.61,16.41,16.58,528000.0,16.49,16.61,16.41,16.58,528000.0
2014-04-25 12:00:00,16.58,16.71,16.55,16.59,199600.0,16.58,16.71,16.55,16.59,199600.0
2014-04-25 13:00:00,16.6,16.71,16.52,16.68,247200.0,16.6,16.71,16.52,16.68,247200.0
2014-04-25 14:00:00,16.68,16.69,16.56,16.56,268800.0,16.68,16.69,16.56,16.56,268800.0
2014-04-25 15:00:00,16.56,16.72,16.56,16.63,695600.0,16.56,16.72,16.56,16.63,695600.0
2014-04-28 09:30:00,16.71,16.71,16.54,16.6,96400.0,16.71,16.71,16.54,16.6,96400.0
2014-04-28 10:00:00,16.62,16.64,16.39,16.4,426000.0,16.62,16.64,16.39,16.4,426000.0
2014-04-28 11:00:00,16.41,16.46,16.34,16.35,258800.0,16.41,16.46,16.34,16.35,258800.0
2014-04-28 12:00:00,16.35,16.4,16.27,16.33,158400.0,16.35,16.4,16.27,16.33,158400.0
2014-04-28 13:00:00,16.33,16.42,16.25,16.42,190400.0,16.33,16.42,16.25,16.42,190400.0
2014-04-28 14:00:00,16.41,16.63,16.38,16.53,286000.0,16.41,16.63,16.38,16.53,286000.0
2014-04-28 15:00:00,16.54,16.71,16.49,16.5,721200.0,16.54,16.71,16.49,16.5,721200.0
2014-04-29 09:30:00,16.51,16.63,16.46,16.47,89200.0,16.51,16.63,16.46,16.47,89200.0
2014-04-29 10:00:00,16.47,16.5,16.39,16.46,446400.0,16.47,16.5,16.39,16.46,446400.0
2014-04-29 11:00:00,16.46,16.5,16.42,16.49,429200.0,16.46,16.5,16.42,16.49,429200.0
2014-04-29 12:00:00,16.49,16.5,16.45,16.46,298400.0,16.49,16.5,16.45,16.46,298400.0
2014-04-29 13:00:00,16.47,16.5,16.44,16.46,278800.0,16.47,16.5,16.44,16.46,278800.0
2014-04-29 14:00:00,16.45,16.49,16.41,16.41,485200.0,16.45,16.49,16.41,16.41,485200.0
2014-04-29 15:00:00,16.39,16.43,16.31,16.38,500800.0,16.39,16.43,16.31,16.38,500800.0
2014-04-30 09:30:00,16.4,16.57,16.36,16.47,142000.0,16.4,16.57,16.36,16.47,142000.0
2014-04-30 10:00:00,16.47,16.7,16.43,16.64,491200.0,16.47,16.7,16.43,16.64,491200.0
2014-04-30 11:00:00,16.64,16.68,16.5,16.5,307600.0,16.64,16.68,16.5,16.5,307600.0
2014-04-30 12:00:00,16.51,16.56,16.5,16.53,163200.0,16.51,16.56,16.5,16.53,163200.0
2014-04-30 13:00:00,16.53,16.56,16.5,16.51,69200.0,16.53,16.56,16.5,16.51,69200.0
2014-04-30 14:00:00,16.5,16.67,16.48,16.62,244800.0,16.5,16.67,16.48,16.62,244800.0
2014-04-30 15:00:00,16.63,16.63,16.52,16.6,350800.0,16.63,16.63,16.52,16.6,350800.0
2014-05-01 09:30:00,16.65,16.65,16.39,16.43,100400.0,16.65,16.65,16.39,16.43,100400.0
2014-05-01 10:00:00,16.42,16.51,16.31,16.46,249200.0,16.42,16.51,16.31,16.46,249200.0
2014-05-01 11:00:00,16.47,16.61,16.44,16.55,287600.0,16.47,16.61,16.44,16.55,287600.0
2014-05-01 12:00:00,16.55,16.58,16.47,16.5,297200.0,16.55,16.58,16.47,16.5,297200.0
2014-05-01 13:00:00,16.51,16.52,16.36,16.38,140800.0,16.51,16.52,16.36,16.38,140800.0
2014-05-01 14:00:00,16.38,16.51,16.38,16.43,348000.0,16.38,16.51,16.38,16.43,348000.0
2014-05-01 15:00:00,16.42,16.51,16.4,16.51,401200.0,16.42,16.51,16.4,16.51,401200.0
2014-05-02 09:30:00,16.56,16.66,16.52,16.59,56800.0,16.56,16.66,16.52,16.59,56800.0
2014-05-02 10:00:00,16.6,16.6,16.5,16.58,242800.0,16.6,16.6,16.5,16.58,242800.0
2014-05-02 11:00:00,16.56,16.71,16.52,16.68,176000.0,16.56,16.71,16.52,16.68,176000.0
2014-05-02 12:00:00,16.7,16.78,16.7,16.76,182000.0,16.7,16.78,16.7,16.76,182000.0
2014-05-02 13:00:00,16.75,16.75,16.61,16.63,134800.0,16.75,16.75,16.61,16.63,134800.0
2014-05-02 14:00:00,16.64,16.69,16.59,16.6,159200.0,16.64,16.69,16.59,16.6,159200.0
2014-05-02 15:00:00,16.6,16.61,16.55,16.58,269600.0,16.6,16.61,16.55,16.58,269600.0
2014-05-05 09:30:00,16.47,16.5,16.3,16.4,90800.0,16.47,16.5,16.3,16.4,90800.0
2014-05-05 10:00:00,16.4,16.68,16.31,16.68,248800.0,16.4,16.68,16.31,16.68,248800.0
2014-05-05 11:00:00,16.65,16.79,16.54,16.75,193200.0,16.65,16.79,16.54,16.75,193200.0
2014-05-05 12:00:00,16.77,16.81,16.72,16.76,207600.0,16.77,16.81,16.72,16.76,207600.0
2014-05-05 13:00:00,16.75,16.81,16.69,16.81,158800.0,16.75,16.81,16.69,16.81,158800.0
2014-05-05 14:00:00,16.81,16.92,16.79,16.87,265200.0,16.81,16.92,16.79,16.87,265200.0
2014-05-05 15:00:00,16.86,16.93,16.77,16.87,535200.0,16.86,16.93,16.77,16.87,535200.0
2014-05-06 09:30:00,16.89,17.0,16.77,16.77,136800.0,16.89,17.0,16.77,16.77,136800.0
2014-05-06 10:00:00,16.79,16.88,16.76,16.78,191200.0,16.79,16.88,16.76,16.78,191200.0
2014-05-06 11:00:00,16.76,16.93,16.75,16.88,167200.0,16.76,16.93,16.75,16.88,167200.0
2014-05-06 12:00:00,16.88,16.93,16.82,16.91,165600.0,16.88,16.93,16.82,16.91,165600.0
2014-05-06 13:00:00,16.91,16.93,16.78,16.83,292800.0,16.91,16.93,16.78,16.83,292800.0
2014-05-06 14:00:00,16.82,16.92,16.81,16.88,204800.0,16.82,16.92,16.81,16.88,204800.0
2014-05-06 15:00:00,16.88,16.92,16.87,16.88,668800.0,16.88,16.92,16.87,16.88,668800.0
2014-05-07 09:30:00,16.84,16.95,16.76,16.84,92000.0,16.84,16.95,16.76,16.84,92000.0
2014-05-07 10:00:00,16.85,16.9,16.61,16.79,112000.0,16.85,16.9,16.61,16.79,112000.0
2014-05-07 11:00:00,16.77,17.0,16.68,16.94,164400.0,16.77,17.0,16.68,16.94,164400.0
2014-05-07 12:00:00,16.93,16.93,16.82,16.88,181200.0,16.93,16.93,16.82,16.88,181200.0
2014-05-07 13:00:00,16.9,17.04,16.9,16.91,307200.0,16.9,17.04,16.9,16.91,307200.0
2014-05-07 14:00:00,16.89,17.03,16.87,17.02,386800.0,16.89,17.03,16.87,17.02,386800.0
2014-05-07 15:00:00,17.01,17.16,16.98,17.13,890000.0,17.01,17.16,16.98,17.13,890000.0
2014-05-08 09:30:00,17.05,17.25,17.02,17.16,78800.0,17.05,17.25,17.02,17.16,78800.0
2014-05-08 10:00:00,17.17,17.26,17.11,17.13,149600.0,17.17,17.26,17.11,17.13,149600.0
2014-05-08 11:00:00,17.13,17.18,17.07,17.1,198000.0,17.13,17.18,17.07,17.1,198000.0
2014-05-08 12:00:00,17.08,17.09,16.96,17.0,134400.0,17.08,17.09,16.96,17.0,134400.0
2014-05-08 13:00:00,17.0,17.06,16.98,17.03,274000.0,17.0,17.06,16.98,17.03,274000.0
2014-05-08 14:00:00,17.03,17.07,16.94,16.98,183200.0,17.03,17.07,16.94,16.98,183200.0
2014-05-08 15:00:00,16.98,17.05,16.92,16.95,456400.0,16.98,17.05,16.92,16.95,456400.0
2014-05-09 09:30:00,16.83,16.99,16.83,16.95,75200.0,16.83,16.99,16.83,16.95,75200.0
2014-05-09 10:00:00,16.95,17.08,16.91,17.07,252000.0,16.95,17.08,16.91,17.07,252000.0
2014-05-09 11:00:00,17.06,17.22,16.98,17.19,146800.0,17.06,17.22,16.98,17.19,146800.0
2014-05-09 12:00:00,17.18,17.32,17.13,17.3,182400.0,17.18,17.32,17.13,17.3,182400.0
2014-05-09 13:00:00,17.3,17.35,17.22,17.26,181600.0,17.3,17.35,17.22,17.26,181600.0
2014-05-09 14:00:00,17.26,17.27,17.22,17.25,236000.0,17.26,17.27,17.22,17.25,236000.0
2014-05-09 15:00:00,17.25,17.32,17.22,17.31,474000.0,17.25,17.32,17.22,17.31,474000.0
2014-05-12 09:30:00,17.48,17.73,17.4,17.56,214000.0,17.48,17.73,17.4,17.56,214000.0
2014-05-12 10:00:00,17.57,17.75,17.52,17.68,422800.0,17.57,17.75,17.52,17.68,422800.0
2014-05-12 11:00:00,17.67,17.7,17.64,17.68,334400.0,17.67,17.7,17.64,17.68,334400.0
2014-05-12 12:00:00,17.68,17.71,17.66,17.68,291200.0,17.68,17.71,17.66,17.68,291200.0
2014-05-12 13:00:00,17.68,17.68,17.64,17.65,220000.0,17.68,17.68,17.64,17.65,220000.0
2014-05-12 14:00:00,17.65,17.74,17.63,17.74,241600.0,17.65,17.74,17.63,17.74,241600.0
2014-05-12 15:00:00,17.74,17.76,17.7,17.74,526800.0,17.74,17.76,17.7,17.74,526800.0
2014-05-13 09:30:00,17.7,17.79,17.68,17.68,115200.0,17.7,17.79,17.68,17.68,115200.0
2014-05-13 10:00:00,17.69,17.82,17.69,17.71,194400.0,17.69,17.82,17.69,17.71,194400.0
2014-05-13 11:00:00,17.73,17.75,17.6,17.62,276800.0,17.73,17.75,17.6,17.62,276800.0
2014-05-13 12:00:00,17.63,17.68,17.6,17.65,230800.0,17.63,17.68,17.6,17.65,230800.0
2014-05-13 13:00:00,17.63,17.65,17.61,17.63,92400.0,17.63,17.65,17.61,17.63,92400.0
2014-05-13 14:00:00,17.61,17.67,17.61,17.63,111600.0,17.61,17.67,17.61,17.63,111600.0
2014-05-13 15:00:00,17.64,17.66,17.57,17.6,314800.0,17.64,17.66,17.57,17.6,314800.0
2014-05-14 09:30:00,17.61,17.61,17.5,17.56,58800.0,17.61,17.61,17.5,17.56,58800.0
2014-05-14 10:00:00,17.56,17.6,17.4,17.46,186400.0,17.56,17.6,17.4,17.46,186400.0
2014-05-14 11:00:00,17.45,17.52,17.43,17.47,202800.0,17.45,17.52,17.43,17.47,202800.0
2014-05-14 12:00:00,17.46,17.51,17.45,17.48,94800.0,17.46,17.51,17.45,17.48,94800.0
2014-05-14 13:00:00,17.49,17.5,17.43,17.47,142800.0,17.49,17.5,17.43,17.47,142800.0
2014-05-14 14:00:00,17.49,17.61,17.45,17.48,318000.0,17.49,17.61,17.45,17.48,318000.0
2014-05-14 15:00:00,17.48,17.51,17.43,17.46,334400.0,17.48,17.51,17.43,17.46,334400.0
2014-05-15 09:30:00,17.38,17.43,17.22,17.3,63200.0,17.38,17.43,17.22,17.3,63200.0
2014-05-15 10:00:00,17.3,17.3,17.07,17.16,206400.0,17.3,17.3,17.07,17.16,206400.0
2014-05-15 11:00:00,17.17,17.18,17.04,17.09,212000.0,17.17,17.18,17.04,17.09,212000.0
2014-05-15 12:00:00,17.09,17.31,17.09,17.3,141600.0,17.09,17.31,17.09,17.3,141600.0
2014-05-15 13:00:00,17.29,17.47,17.24,17.47,243600.0,17.29,17.47,17.24,17.47,243600.0
2014-05-15 14:00:00,17.47,17.62,17.44,17.59,268400.0,17.47,17.62,17.44,17.59,268400.0
2014-05-15 15:00:00,17.58,17.63,17.57,17.6,474800.0,17.58,17.63,17.57,17.6,474800.0
2014-05-16 09:30:00,17.57,17.62,17.48,17.6,79600.0,17.57,17.62,17.48,17.6,79600.0
2014-05-16 10:00:00,17.54,17.57,17.36,17.38,256000.0,17.54,17.57,17.36,17.38,256000.0
2014-05-16 11:00:00,17.39,17.45,17.28,17.33,259600.0,17.39,17.45,17.28,17.33,259600.0
2014-05-16 12:00:00,17.33,17.33,17.25,17.25,258400.0,17.33,17.33,17.25,17.25,258400.0
2014-05-16 13:00:00,17.25,17.27,17.22,17.24,241200.0,17.25,17.27,17.22,17.24,241200.0
2014-05-16 14:00:00,17.24,17.42,17.22,17.42,135600.0,17.24,17.42,17.22,17.42,135600.0
2014-05-16 15:00:00,17.42,17.52,17.42,17.52,310000.0,17.42,17.52,17.42,17.52,310000.0
2014-05-19 09:30:00,17.5,17.81,17.48,17.69,129200.0,17.5,17.81,17.48,17.69,129200.0
2014-05-19 10:00:00,17.69,17.77,17.64,17.71,346800.0,17.69,17.77,17.64,17.71,346800.0
2014-05-19 11:00:00,17.7,17.82,17.68,17.68,231200.0,17.7,17.82,17.68,17.68,231200.0
2014-05-19 12:00:00,17.69,17.72,17.63,17.64,78000.0,17.69,17.72,17.63,17.64,78000.0
2014-05-19 13:00:00,17.63,17.75,17.63,17.74,175200.0,17.63,17.75,17.63,17.74,175200.0
2014-05-19 14:00:00,17.72,17.79,17.69,17.7,233200.0,17.72,17.79,17.69,17.7,233200.0
2014-05-19 15:00:00,17.72,17.73,17.66,17.72,347200.0,17.72,17.73,17.66,17.72,347200.0
2014-05-20 09:30:00,17.69,17.74,17.55,17.61,122800.0,17.69,17.74,17.55,17.61,122800.0
2014-05-20 10:00:00,17.63,17.74,17.57,17.71,180800.0,17.63,17.74,17.57,17.71,180800.0
2014-05-20 11:00:00,17.67,17.89,17.67,17.68,276800.0,17.67,17.89,17.67,17.68,276800.0
2014-05-20 12:00:00,17.67,17.7,17.54,17.55,270000.0,17.67,17.7,17.54,17.55,270000.0
2014-05-20 13:00:00,17.55,17.64,17.5,17.61,254000.0,17.55,17.64,17.5,17.61,254000.0
2014-05-20 14:00:00,17.63,17.73,17.58,17.72,277200.0,17.63,17.73,17.58,17.72,277200.0
2014-05-20 15:00:00,17.72,17.75,17.66,17.7,564000.0,17.72,17.75,17.66,17.7,564000.0
2014-05-21 09:30:00,17.71,17.93,17.68,17.86,98400.0,17.71,17.93,17.68,17.86,98400.0
2014-05-21 10:00:00,17.86,17.91,17.8,17.81,206000.0,17.86,17.91,17.8,17.81,206000.0
2014-05-21 11:00:00,17.82,17.87,17.71,17.78,200000.0,17.82,17.87,17.71,17.78,200000.0
2014-05-21 12:00:00,17.78,17.9,17.78,17.9,172800.0,17.78,17.9,17.78,17.9,172800.0
2014-05-21 13:00:00,17.91,17.93,17.8,17.8,141600.0,17.91,17.93,17.8,17.8,141600.0
2014-05-21 14:00:00,17.8,17.87,17.72,17.75,286000.0,17.8,17.87,17.72,17.75,286000.0
2014-05-21 15:00:00,17.75,17.81,17.74,17.76,491200.0,17.75,17.81,17.74,17.76,491200.0
2014-05-22 09:30:00,17.75,17.78,17.55,17.66,72000.0,17.75,17.78,17.55,17.66,72000.0
2014-05-22 10:00:00,17.65,17.7,17.5,17.65,269600.0,17.65,17.7,17.5,17.65,269600.0
2014-05-22 11:00:00,17.67,17.78,17.58,17.78,284400.0,17.67,17.78,17.58,17.78,284400.0
2014-05-22 12:00:00,17.78,17.81,17.73,17.75,150800.0,17.78,17.81,17.73,17.75,150800.0
2014-05-22 13:00:00,17.75,17.87,17.75,17.8,170800.0,17.75,17.87,17.75,17.8,170800.0
2014-05-22 14:00:00,17.8,17.8,17.74,17.79,286800.0,17.8,17.8,17.74,17.79,286800.0
2014-05-22 15:00:00,17.78,17.85,17.77,17.8,451600.0,17.78,17.85,17.77,17.8,451600.0
2014-05-23 09:30:00,17.85,17.85,17.72,17.78,90400.0,17.85,17.85,17.72,17.78,90400.0
2014-05-23 10:00:00,17.79,17.92,17.78,17.91,101600.0,17.79,17.92,17.78,17.91,101600.0
2014-05-23 11:00:00,17.93,17.97,17.9,17.96,110000.0,17.93,17.97,17.9,17.96,110000.0
2014-05-23 12:00:00,17.96,18.0,17.93,17.93,152000.0,17.96,18.0,17.93,17.93,152000.0
2014-05-23 13:00:00,17.93,17.93,17.87,17.87,120000.0,17.93,17.93,17.87,17.87,120000.0
2014-05-23 14:00:00,17.87,17.9,17.86,17.88,194000.0,17.87,17.9,17.86,17.88,194000.0
2014-05-23 15:00:00,17.89,17.89,17.74,17.75,618400.0,17.89,17.89,17.74,17.75,618400.0
2014-05-27 09:30:00,17.89,18.04,17.8,18.02,968000.0,17.89,18.04,17.8,18.02,968000.0
2014-05-27 10:00:00,18.01,18.53,17.99,18.35,1594000.0,18.01,18.53,17.99,18.35,1594000.0
2014-05-27 11:00:00,18.35,18.52,18.24,18.5,618800.0,18.35,18.52,18.24,18.5,618800.0
2014-05-27 12:00:00,18.49,18.49,18.35,18.43,600400.0,18.49,18.49,18.35,18.43,600400.0
2014-05-27 13:00:00,18.42,18.47,18.35,18.4,293600.0,18.42,18.47,18.35,18.4,293600.0
2014-05-27 14:00:00,18.4,18.52,18.35,18.49,448800.0,18.4,18.52,18.35,18.49,448800.0
2014-05-27 15:00:00,18.49,18.52,18.39,18.51,882000.0,18.49,18.52,18.39,18.51,882000.0
2014-05-28 09:30:00,18.52,18.65,18.2,18.2,294800.0,18.52,18.65,18.2,18.2,294800.0
2014-05-28 10:00:00,18.21,18.24,18.05,18.06,315600.0,18.21,18.24,18.05,18.06,315600.0
2014-05-28 11:00:00,18.07,18.23,18.07,18.22,232400.0,18.07,18.23,18.07,18.22,232400.0
2014-05-28 12:00:00,18.21,18.33,18.21,18.31,119200.0,18.21,18.33,18.21,18.31,119200.0
2014-05-28 13:00:00,18.32,18.36,18.29,18.35,326800.0,18.32,18.36,18.29,18.35,326800.0
2014-05-28 14:00:00,18.34,18.35,18.27,18.3,227600.0,18.34,18.35,18.27,18.3,227600.0
2014-05-28 15:00:00,18.28,18.37,18.28,18.31,284800.0,18.28,18.37,18.28,18.31,284800.0
2014-05-29 09:30:00,18.31,18.38,18.25,18.26,43200.0,18.31,18.38,18.25,18.26,43200.0
2014-05-29 10:00:00,18.26,18.32,18.1,18.24,109600.0,18.26,18.32,18.1,18.24,109600.0
2014-05-29 11:00:00,18.25,18.34,18.25,18.27,335600.0,18.25,18.34,18.25,18.27,335600.0
2014-05-29 12:00:00,18.27,18.33,18.24,18.24,920400.0,18.27,18.33,18.24,18.24,920400.0
2014-05-29 13:00:00,18.25,18.35,18.24,18.3,516400.0,18.25,18.35,18.24,18.3,516400.0
2014-05-29 14:00:00,18.3,18.34,18.25,18.32,97600.0,18.3,18.34,18.25,18.32,97600.0
2014-05-29 15:00:00,18.33,18.44,18.32,18.44,400400.0,18.33,18.44,18.32,18.44,400400.0
2014-05-30 09:30:00,18.51,18.65,18.51,18.59,159200.0,18.51,18.65,18.51,18.59,159200.0
2014-05-30 10:00:00,18.58,18.59,18.45,18.52,457200.0,18.58,18.59,18.45,18.52,457200.0
2014-05-30 11:00:00,18.52,18.55,18.5,18.53,114400.0,18.52,18.55,18.5,18.53,114400.0
2014-05-30 12:00:00,18.53,18.58,18.51,18.58,200400.0,18.53,18.58,18.51,18.58,200400.0
2014-05-30 13:00:00,18.57,18.6,18.52,18.54,178800.0,18.57,18.6,18.52,18.54,178800.0
2014-05-30 14:00:00,18.54,18.59,18.47,18.55,470800.0,18.54,18.59,18.47,18.55,470800.0
2014-05-30 15:00:00,18.53,18.66,18.51,18.63,642400.0,18.53,18.66,18.51,18.63,642400.0
2014-06-02 09:30:00,18.68,18.9,18.68,18.81,567600.0,18.68,18.9,18.68,18.81,567600.0
2014-06-02 10:00:00,18.81,18.83,18.66,18.81,323600.0,18.81,18.83,18.66,18.81,323600.0
2014-06-02 11:00:00,18.81,18.88,18.79,18.88,327600.0,18.81,18.88,18.79,18.88,327600.0
2014-06-02 12:00:00,18.88,18.94,18.86,18.93,242800.0,18.88,18.94,18.86,18.93,242800.0
2014-06-02 13:00:00,18.93,18.98,18.91,18.95,242000.0,18.93,18.98,18.91,18.95,242000.0
2014-06-02 14:00:00,18.95,18.96,18.92,18.93,330800.0,18.95,18.96,18.92,18.93,330800.0
2014-06-02 15:00:00,18.94,18.94,18.9,18.92,425200.0,18.94,18.94,18.9,18.92,425200.0
2014-06-03 09:30:00,17.92,18.35,17.92,18.28,932000.0,17.92,18.35,17.92,18.28,932000.0
2014-06-03 10:00:00,18.25,18.26,18.0,18.07,1180800.0,18.25,18.26,18.0,18.07,1180800.0
2014-06-03 11:00:00,18.08,18.18,18.02,18.03,653600.0,18.08,18.18,18.02,18.03,653600.0
2014-06-03 12:00:00,18.03,18.06,17.94,17.98,383200.0,18.03,18.06,17.94,17.98,383200.0
2014-06-03 13:00:00,17.98,18.1,17.96,18.03,333200.0,17.98,18.1,17.96,18.03,333200.0
2014-06-03 14:00:00,18.03,18.15,18.0,18.14,359200.0,18.03,18.15,18.0,18.14,359200.0
2014-06-03 15:00:00,18.14,18.16,18.07,18.1,881600.0,18.14,18.16,18.07,18.1,881600.0
2014-06-04 09:30:00,18.12,18.18,17.97,18.16,162800.0,18.12,18.18,17.97,18.16,162800.0
2014-06-04 10:00:00,18.16,18.34,18.16,18.32,189200.0,18.16,18.34,18.16,18.32,189200.0
2014-06-04 11:00:00,18.32,18.32,18.23,18.26,204000.0,18.32,18.32,18.23,18.26,204000.0
2014-06-04 12:00:00,18.25,18.31,18.23,18.25,204800.0,18.25,18.31,18.23,18.25,204800.0
2014-06-04 13:00:00,18.26,18.28,18.21,18.25,159200.0,18.26,18.28,18.21,18.25,159200.0
2014-06-04 14:00:00,18.25,18.25,18.13,18.15,222000.0,18.25,18.25,18.13,18.15,222000.0
2014-06-04 15:00:00,18.15,18.29,18.15,18.28,378400.0,18.15,18.29,18.15,18.28,378400.0
2014-06-05 09:30:00,17.8,18.33,17.8,18.16,75600.0,17.8,18.33,17.8,18.16,75600.0
2014-06-05 10:00:00,18.16,18.29,18.15,18.2,135600.0,18.16,18.29,18.15,18.2,135600.0
2014-06-05 11:00:00,18.21,18.48,18.21,18.46,156000.0,18.21,18.48,18.21,18.46,156000.0
2014-06-05 12:00:00,18.46,18.53,18.45,18.5,244000.0,18.46,18.53,18.45,18.5,244000.0
2014-06-05 13:00:00,18.48,18.52,18.42,18.43,200400.0,18.48,18.52,18.42,18.43,200400.0
2014-06-05 14:00:00,18.42,18.43,18.36,18.36,325600.0,18.42,18.43,18.36,18.36,325600.0
2014-06-05 15:00:00,18.36,18.39,18.31,18.33,418400.0,18.36,18.39,18.31,18.33,418400.0
2014-06-06 09:30:00,18.46,18.63,18.36,18.6,148800.0,18.46,18.63,18.36,18.6,148800.0
2014-06-06 10:00:00,18.63,18.66,18.48,18.55,316400.0,18.63,18.66,18.48,18.55,316400.0
2014-06-06 11:00:00,18.56,18.68,18.54,18.68,428800.0,18.56,18.68,18.54,18.68,428800.0
2014-06-06 12:00:00,18.68,18.76,18.65,18.66,244000.0,18.68,18.76,18.65,18.66,244000.0
2014-06-06 13:00:00,18.67,18.67,18.56,18.56,508000.0,18.67,18.67,18.56,18.56,508000.0
2014-06-06 14:00:00,18.57,18.6,18.54,18.59,364000.0,18.57,18.6,18.54,18.59,364000.0
2014-06-06 15:00:00,18.59,18.61,18.52,18.58,484000.0,18.59,18.61,18.52,18.58,484000.0
2014-06-09 09:30:00,18.54,18.63,18.41,18.41,112800.0,18.54,18.63,18.41,18.41,112800.0
2014-06-09 10:00:00,18.43,18.43,18.28,18.32,465600.0,18.43,18.43,18.28,18.32,465600.0
2014-06-09 11:00:00,18.33,18.36,18.28,18.33,693600.0,18.33,18.36,18.28,18.33,693600.0
2014-06-09 12:00:00,18.33,18.4,18.29,18.38,173600.0,18.33,18.4,18.29,18.38,173600.0
2014-06-09 13:00:00,18.38,18.46,18.29,18.32,491200.0,18.38,18.46,18.29,18.32,491200.0
2014-06-09 14:00:00,18.33,18.38,18.25,18.38,441200.0,18.33,18.38,18.25,18.38,441200.0
2014-06-09 15:00:00,18.38,18.42,18.33,18.35,473200.0,18.38,18.42,18.33,18.35,473200.0
2014-06-10 09:30:00,18.4,18.43,18.27,18.29,144400.0,18.4,18.43,18.27,18.29,144400.0
2014-06-10 10:00:00,18.29,18.34,18.22,18.31,294800.0,18.29,18.34,18.22,18.31,294800.0
2014-06-10 11:00:00,18.31,18.34,18.26,18.28,208000.0,18.31,18.34,18.26,18.28,208000.0
2014-06-10 12:00:00,18.28,18.29,18.2,18.29,184800.0,18.28,18.29,18.2,18.29,184800.0
2014-06-10 13:00:00,18.29,18.31,18.24,18.28,166400.0,18.29,18.31,18.24,18.28,166400.0
2014-06-10 14:00:00,18.28,18.43,18.27,18.43,666400.0,18.28,18.43,18.27,18.43,666400.0
2014-06-10 15:00:00,18.43,18.51,18.42,18.5,670400.0,18.43,18.51,18.42,18.5,670400.0
2014-06-11 09:30:00,18.46,18.56,18.42,18.49,247600.0,18.46,18.56,18.42,18.49,247600.0
2014-06-11 10:00:00,18.49,18.61,18.47,18.5,324400.0,18.49,18.61,18.47,18.5,324400.0
2014-06-11 11:00:00,18.5,18.55,18.47,18.54,177600.0,18.5,18.55,18.47,18.54,177600.0
2014-06-11 12:00:00,18.54,18.61,18.54,18.6,163200.0,18.54,18.61,18.54,18.6,163200.0
2014-06-11 13:00:00,18.6,18.6,18.5,18.53,172800.0,18.6,18.6,18.5,18.53,172800.0
2014-06-11 14:00:00,18.53,18.66,18.5,18.61,410400.0,18.53,18.66,18.5,18.61,410400.0
2014-06-11 15:00:00,18.61,18.61,18.52,18.56,250800.0,18.61,18.61,18.52,18.56,250800.0
2014-06-12 09:30:00,18.62,18.68,18.48,18.52,114400.0,18.62,18.68,18.48,18.52,114400.0
2014-06-12 10:00:00,18.5,18.53,18.43,18.49,82800.0,18.5,18.53,18.43,18.49,82800.0
2014-06-12 11:00:00,18.49,18.57,18.49,18.57,201200.0,18.49,18.57,18.49,18.57,201200.0
2014-06-12 12:00:00,18.56,18.71,18.56,18.68,161600.0,18.56,18.71,18.56,18.68,161600.0
2014-06-12 13:00:00,18.69,18.69,18.63,18.64,230800.0,18.69,18.69,18.63,18.64,230800.0
2014-06-12 14:00:00,18.64,18.82,18.64,18.8,468800.0,18.64,18.82,18.64,18.8,468800.0
2014-06-12 15:00:00,18.8,18.8,18.73,18.78,552800.0,18.8,18.8,18.73,18.78,552800.0
2014-06-13 09:30:00,18.76,18.95,18.57,18.68,79600.0,18.76,18.95,18.57,18.68,79600.0
2014-06-13 10:00:00,18.64,18.77,18.59,18.75,347200.0,18.64,18.77,18.59,18.75,347200.0
2014-06-13 11:00:00,18.75,18.8,18.38,18.4,320000.0,18.75,18.8,18.38,18.4,320000.0
2014-06-13 12:00:00,18.41,18.42,18.35,18.35,287600.0,18.41,18.42,18.35,18.35,287600.0
2014-06-13 13:00:00,18.35,18.47,18.3,18.47,235600.0,18.35,18.47,18.3,18.47,235600.0
2014-06-13 14:00:00,18.47,18.6,18.46,18.6,246400.0,18.47,18.6,18.46,18.6,246400.0
2014-06-13 15:00:00,18.6,18.61,18.47,18.53,355600.0,18.6,18.61,18.47,18.53,355600.0
2014-06-16 09:30:00,18.56,18.64,18.34,18.6,564000.0,18.56,18.64,18.34,18.6,564000.0
2014-06-16 10:00:00,18.6,18.71,18.59,18.7,281600.0,18.6,18.71,18.59,18.7,281600.0
2014-06-16 11:00:00,18.69,18.78,18.66,18.67,490400.0,18.69,18.78,18.66,18.67,490400.0
2014-06-16 12:00:00,18.68,18.71,18.63,18.65,276400.0,18.68,18.71,18.63,18.65,276400.0
2014-06-16 13:00:00,18.65,18.76,18.64,18.75,338000.0,18.65,18.76,18.64,18.75,338000.0
2014-06-16 14:00:00,18.75,18.79,18.66,18.68,318000.0,18.75,18.79,18.66,18.68,318000.0
2014-06-16 15:00:00,18.68,18.8,18.68,18.79,700400.0,18.68,18.8,18.68,18.79,700400.0
2014-06-17 09:30:00,18.91,18.95,18.65,18.87,204800.0,18.91,18.95,18.65,18.87,204800.0
2014-06-17 10:00:00,18.86,18.93,18.74,18.79,156400.0,18.86,18.93,18.74,18.79,156400.0
2014-06-17 11:00:00,18.78,18.92,18.76,18.91,182800.0,18.78,18.92,18.76,18.91,182800.0
2014-06-17 12:00:00,18.9,19.05,18.88,19.03,219600.0,18.9,19.05,18.88,19.03,219600.0
2014-06-17 13:00:00,19.02,19.02,18.94,19.01,150400.0,19.02,19.02,18.94,19.01,150400.0
2014-06-17 14:00:00,19.01,19.05,18.95,19.05,245600.0,19.01,19.05,18.95,19.05,245600.0
2014-06-17 15:00:00,19.03,19.04,18.97,18.99,531200.0,19.03,19.04,18.97,18.99,531200.0
2014-06-18 09:30:00,18.94,18.97,18.85,18.9,185200.0,18.94,18.97,18.85,18.9,185200.0
2014-06-18 10:00:00,18.88,19.09,18.84,18.99,368800.0,18.88,19.09,18.84,18.99,368800.0
2014-06-18 11:00:00,18.99,19.05,18.97,19.04,148000.0,18.99,19.05,18.97,19.04,148000.0
2014-06-18 12:00:00,19.03,19.08,19.01,19.07,124000.0,19.03,19.08,19.01,19.07,124000.0
2014-06-18 13:00:00,19.06,19.13,19.06,19.07,174000.0,19.06,19.13,19.06,19.07,174000.0
2014-06-18 14:00:00,19.07,19.23,19.04,19.22,482400.0,19.07,19.23,19.04,19.22,482400.0
2014-06-18 15:00:00,19.22,19.25,19.18,19.24,570000.0,19.22,19.25,19.18,19.24,570000.0
2014-06-19 09:30:00,19.38,19.38,19.2,19.31,540800.0,19.38,19.38,19.2,19.31,540800.0
2014-06-19 10:00:00,19.31,19.42,19.22,19.22,402000.0,19.31,19.42,19.22,19.22,402000.0
2014-06-19 11:00:00,19.22,19.23,19.1,19.14,283200.0,19.22,19.23,19.1,19.14,283200.0
2014-06-19 12:00:00,19.14,19.15,19.11,19.11,138400.0,19.14,19.15,19.11,19.11,138400.0
2014-06-19 13:00:00,19.12,19.15,19.1,19.15,176800.0,19.12,19.15,19.1,19.15,176800.0
2014-06-19 14:00:00,19.15,19.2,19.13,19.15,248800.0,19.15,19.2,19.13,19.15,248800.0
2014-06-19 15:00:00,19.15,19.17,19.13,19.14,585600.0,19.15,19.17,19.13,19.14,585600.0
2014-06-20 09:30:00,19.14,19.21,19.01,19.02,678400.0,19.14,19.21,19.01,19.02,678400.0
2014-06-20 10:00:00,19.02,19.1,19.01,19.1,100800.0,19.02,19.1,19.01,19.1,100800.0
2014-06-20 11:00:00,19.1,19.12,18.88,18.89,477600.0,19.1,19.12,18.88,18.89,477600.0
2014-06-20 12:00:00,18.89,18.96,18.75,18.96,547600.0,18.89,18.96,18.75,18.96,547600.0
2014-06-20 13:00:00,18.96,19.06,18.96,19.0,222000.0,18.96,19.06,18.96,19.0,222000.0
2014-06-20 14:00:00,19.0,19.06,18.98,19.01,208000.0,19.0,19.06,18.98,19.01,208000.0
2014-06-20 15:00:00,19.02,19.08,19.0,19.06,527200.0,19.02,19.08,19.0,19.06,527200.0
2014-06-23 09:30:00,19.11,19.14,18.95,19.08,51200.0,19.11,19.14,18.95,19.08,51200.0
2014-06-23 10:00:00,19.08,19.15,19.0,19.05,221600.0,19.08,19.15,19.0,19.05,221600.0
2014-06-23 11:00:00,19.05,19.06,19.0,19.0,180800.0,19.05,19.06,19.0,19.0,180800.0
2014-06-23 12:00:00,19.0,19.05,19.0,19.02,233200.0,19.0,19.05,19.0,19.02,233200.0
2014-06-23 13:00:00,19.02,19.03,18.99,19.0,293600.0,19.02,19.03,18.99,19.0,293600.0
2014-06-23 14:00:00,19.0,19.04,18.99,19.04,308400.0,19.0,19.04,18.99,19.04,308400.0
2014-06-23 15:00:00,19.04,19.08,19.03,19.06,494800.0,19.04,19.08,19.03,19.06,494800.0
2014-06-24 09:30:00,19.07,19.07,18.71,18.71,138400.0,19.07,19.07,18.71,18.71,138400.0
2014-06-24 10:00:00,18.74,18.92,18.69,18.86,332000.0,18.74,18.92,18.69,18.86,332000.0
2014-06-24 11:00:00,18.88,18.88,18.76,18.79,221600.0,18.88,18.88,18.76,18.79,221600.0
2014-06-24 12:00:00,18.79,18.79,18.7,18.71,343600.0,18.79,18.79,18.7,18.71,343600.0
2014-06-24 13:00:00,18.71,18.72,18.63,18.65,311200.0,18.71,18.72,18.63,18.65,311200.0
2014-06-24 14:00:00,18.65,18.7,18.59,18.61,354400.0,18.65,18.7,18.59,18.61,354400.0
2014-06-24 15:00:00,18.6,18.61,18.4,18.42,764000.0,18.6,18.61,18.4,18.42,764000.0
2014-06-25 09:30:00,18.42,18.59,18.25,18.48,359200.0,18.42,18.59,18.25,18.48,359200.0
2014-06-25 10:00:00,18.48,18.51,18.31,18.38,372400.0,18.48,18.51,18.31,18.38,372400.0
2014-06-25 11:00:00,18.39,18.44,18.38,18.42,371600.0,18.39,18.44,18.38,18.42,371600.0
2014-06-25 12:00:00,18.43,18.49,18.39,18.47,205600.0,18.43,18.49,18.39,18.47,205600.0
2014-06-25 13:00:00,18.48,18.6,18.47,18.58,224000.0,18.48,18.6,18.47,18.58,224000.0
2014-06-25 14:00:00,18.57,18.66,18.55,18.61,388000.0,18.57,18.66,18.55,18.61,388000.0
2014-06-25 15:00:00,18.62,18.7,18.6,18.68,413600.0,18.62,18.7,18.6,18.68,413600.0
2014-06-26 09:30:00,18.8,18.8,18.55,18.6,128400.0,18.8,18.8,18.55,18.6,128400.0
2014-06-26 10:00:00,18.6,18.67,18.55,18.61,272800.0,18.6,18.67,18.55,18.61,272800.0
2014-06-26 11:00:00,18.62,18.68,18.6,18.62,106800.0,18.62,18.68,18.6,18.62,106800.0
2014-06-26 12:00:00,18.63,18.66,18.54,18.6,93600.0,18.63,18.66,18.54,18.6,93600.0
2014-06-26 13:00:00,18.6,18.68,18.57,18.64,132400.0,18.6,18.68,18.57,18.64,132400.0
2014-06-26 14:00:00,18.64,18.75,18.64,18.73,141600.0,18.64,18.75,18.64,18.73,141600.0
2014-06-26 15:00:00,18.73,18.75,18.68,18.71,238000.0,18.73,18.75,18.68,18.71,238000.0
2014-06-27 09:30:00,18.69,18.73,18.37,18.45,225200.0,18.69,18.73,18.37,18.45,225200.0
2014-06-27 10:00:00,18.46,18.65,18.44,18.62,357600.0,18.46,18.65,18.44,18.62,357600.0
2014-06-27 11:00:00,18.63,18.65,18.58,18.59,273200.0,18.63,18.65,18.58,18.59,273200.0
2014-06-27 12:00:00,18.59,18.64,18.55,18.62,205600.0,18.59,18.64,18.55,18.62,205600.0
2014-06-27 13:00:00,18.61,18.63,18.53,18.63,231600.0,18.61,18.63,18.53,18.63,231600.0
2014-06-27 14:00:00,18.62,18.63,18.55,18.56,436400.0,18.62,18.63,18.55,18.56,436400.0
2014-06-27 15:00:00,18.56,18.76,18.52,18.74,1927600.0,18.56,18.76,18.52,18.74,1927600.0
2014-06-30 09:30:00,18.65,18.93,18.62,18.84,149200.0,18.65,18.93,18.62,18.84,149200.0
2014-06-30 10:00:00,18.86,18.89,18.81,18.86,250000.0,18.86,18.89,18.81,18.86,250000.0
2014-06-30 11:00:00,18.86,18.9,18.8,18.83,217600.0,18.86,18.9,18.8,18.83,217600.0
2014-06-30 12:00:00,18.82,18.92,18.82,18.91,180000.0,18.82,18.92,18.82,18.91,180000.0
2014-06-30 13:00:00,18.91,18.95,18.84,18.84,181200.0,18.91,18.95,18.84,18.84,181200.0
2014-06-30 14:00:00,18.84,18.86,18.79,18.82,266000.0,18.84,18.86,18.79,18.82,266000.0
2014-06-30 15:00:00,18.83,18.91,18.82,18.9,516800.0,18.83,18.91,18.82,18.9,516800.0
2014-07-01 09:30:00,18.95,19.2,18.95,19.17,142000.0,18.95,19.2,18.95,19.17,142000.0
2014-07-01 10:00:00,19.17,19.39,19.14,19.38,403200.0,19.17,19.39,19.14,19.38,403200.0
2014-07-01 11:00:00,19.38,19.46,19.34,19.43,255200.0,19.38,19.46,19.34,19.43,255200.0
2014-07-01 12:00:00,19.43,19.47,19.34,19.42,227200.0,19.43,19.47,19.34,19.42,227200.0
2014-07-01 13:00:00,19.42,19.53,19.42,19.52,188400.0,19.42,19.53,19.42,19.52,188400.0
2014-07-01 14:00:00,19.52,19.55,19.38,19.44,286000.0,19.52,19.55,19.38,19.44,286000.0
2014-07-01 15:00:00,19.44,19.52,19.42,19.47,593200.0,19.44,19.52,19.42,19.47,593200.0
2014-07-02 09:30:00,19.57,19.65,19.29,19.63,288000.0,19.57,19.65,19.29,19.63,288000.0
2014-07-02 10:00:00,19.63,19.84,19.62,19.82,687600.0,19.63,19.84,19.62,19.82,687600.0
2014-07-02 11:00:00,19.81,19.92,19.79,19.85,364000.0,19.81,19.92,19.79,19.85,364000.0
2014-07-02 12:00:00,19.85,19.93,19.84,19.91,424400.0,19.85,19.93,19.84,19.91,424400.0
2014-07-02 13:00:00,19.9,19.91,19.8,19.84,388400.0,19.9,19.91,19.8,19.84,388400.0
2014-07-02 14:00:00,19.83,19.86,19.8,19.84,496400.0,19.83,19.86,19.8,19.84,496400.0
2014-07-02 15:00:00,19.84,19.93,19.81,19.91,792000.0,19.84,19.93,19.81,19.91,792000.0
2014-07-03 09:30:00,19.93,20.0,19.82,19.89,172800.0,19.93,20.0,19.82,19.89,172800.0
2014-07-03 10:00:00,19.89,19.9,19.82,19.89,312000.0,19.89,19.9,19.82,19.89,312000.0
2014-07-03 11:00:00,19.9,20.0,19.88,20.0,253600.0,19.9,20.0,19.88,20.0,253600.0
2014-07-03 12:00:00,20.0,20.21,19.98,20.15,1180000.0,20.0,20.21,19.98,20.15,1180000.0
2014-07-07 09:30:00,20.0,20.09,19.94,20.06,176400.0,20.0,20.09,19.94,20.06,176400.0
2014-07-07 10:00:00,20.05,20.07,19.85,19.85,392400.0,20.05,20.07,19.85,19.85,392400.0
2014-07-07 11:00:00,19.85,19.95,19.79,19.86,503600.0,19.85,19.95,19.79,19.86,503600.0
2014-07-07 12:00:00,19.86,19.91,19.81,19.89,446800.0,19.86,19.91,19.81,19.89,446800.0
2014-07-07 13:00:00,19.9,19.9,19.81,19.82,413200.0,19.9,19.9,19.81,19.82,413200.0
2014-07-07 14:00:00,19.82,19.82,19.68,19.7,290000.0,19.82,19.82,19.68,19.7,290000.0
2014-07-07 15:00:00,19.7,19.71,19.64,19.7,644400.0,19.7,19.71,19.64,19.7,644400.0
2014-07-08 09:30:00,19.68,19.68,19.39,19.45,111600.0,19.68,19.68,19.39,19.45,111600.0
2014-07-08 10:00:00,19.45,19.49,19.35,19.36,210000.0,19.45,19.49,19.35,19.36,210000.0
2014-07-08 11:00:00,19.36,19.43,19.29,19.3,250000.0,19.36,19.43,19.29,19.3,250000.0
2014-07-08 12:00:00,19.31,19.38,19.25,19.34,191200.0,19.31,19.38,19.25,19.34,191200.0
2014-07-08 13:00:00,19.34,19.42,19.32,19.41,148400.0,19.34,19.42,19.32,19.41,148400.0
2014-07-08 14:00:00,19.41,19.42,19.34,19.34,210400.0,19.41,19.42,19.34,19.34,210400.0
2014-07-08 15:00:00,19.34,19.34,19.24,19.24,667200.0,19.34,19.34,19.24,19.24,667200.0
2014-07-09 09:30:00,19.31,19.44,19.12,19.18,200800.0,19.31,19.44,19.12,19.18,200800.0
2014-07-09 10:00:00,19.18,19.25,19.13,19.23,258400.0,19.18,19.25,19.13,19.23,258400.0
2014-07-09 11:00:00,19.23,19.23,19.1,19.12,206800.0,19.23,19.23,19.1,19.12,206800.0
2014-07-09 12:00:00,19.12,19.16,19.06,19.08,362800.0,19.12,19.16,19.06,19.08,362800.0
2014-07-09 13:00:00,19.08,19.18,19.08,19.14,197600.0,19.08,19.18,19.08,19.14,197600.0
2014-07-09 14:00:00,19.13,19.16,19.09,19.1,261200.0,19.13,19.16,19.09,19.1,261200.0
2014-07-09 15:00:00,19.1,19.16,19.05,19.16,688000.0,19.1,19.16,19.05,19.16,688000.0
2014-07-10 09:30:00,19.1,19.28,19.02,19.22,224400.0,19.1,19.28,19.02,19.22,224400.0
2014-07-10 10:00:00,19.23,19.24,19.17,19.21,403200.0,19.23,19.24,19.17,19.21,403200.0
2014-07-10 11:00:00,19.21,19.33,19.19,19.32,349200.0,19.21,19.33,19.19,19.32,349200.0
2014-07-10 12:00:00,19.32,19.41,19.31,19.38,220400.0,19.32,19.41,19.31,19.38,220400.0
2014-07-10 13:00:00,19.38,19.47,19.36,19.41,181600.0,19.38,19.47,19.36,19.41,181600.0
2014-07-10 14:00:00,19.4,19.42,19.26,19.26,172400.0,19.4,19.42,19.26,19.26,172400.0
2014-07-10 15:00:00,19.25,19.33,19.25,19.28,432400.0,19.25,19.33,19.25,19.28,432400.0
2014-07-11 09:30:00,19.26,19.34,19.08,19.17,88000.0,19.26,19.34,19.08,19.17,88000.0
2014-07-11 10:00:00,19.2,19.25,19.03,19.03,187200.0,19.2,19.25,19.03,19.03,187200.0
2014-07-11 11:00:00,19.02,19.11,18.94,19.05,211600.0,19.02,19.11,18.94,19.05,211600.0
2014-07-11 12:00:00,19.05,19.07,19.0,19.04,206800.0,19.05,19.07,19.0,19.04,206800.0
2014-07-11 13:00:00,19.04,19.13,19.04,19.09,414000.0,19.04,19.13,19.04,19.09,414000.0
2014-07-11 14:00:00,19.09,19.2,19.05,19.08,380800.0,19.09,19.2,19.05,19.08,380800.0
2014-07-11 15:00:00,19.08,19.18,19.07,19.14,904400.0,19.08,19.18,19.07,19.14,904400.0
2014-07-14 09:30:00,19.37,19.61,19.37,19.6,145600.0,19.37,19.61,19.37,19.6,145600.0
2014-07-14 10:00:00,19.57,19.6,19.38,19.55,282000.0,19.57,19.6,19.38,19.55,282000.0
2014-07-14 11:00:00,19.56,19.71,19.53,19.58,216800.0,19.56,19.71,19.53,19.58,216800.0
2014-07-14 12:00:00,19.59,19.59,19.42,19.42,184000.0,19.59,19.59,19.42,19.42,184000.0
2014-07-14 13:00:00,19.41,19.47,19.34,19.39,185600.0,19.41,19.47,19.34,19.39,185600.0
2014-07-14 14:00:00,19.39,19.41,19.27,19.31,223600.0,19.39,19.41,19.27,19.31,223600.0
2014-07-14 15:00:00,19.31,19.33,19.25,19.28,516000.0,19.31,19.33,19.25,19.28,516000.0
2014-07-15 09:30:00,19.22,19.37,19.2,19.33,88400.0,19.22,19.37,19.2,19.33,88400.0
2014-07-15 10:00:00,19.33,19.36,19.17,19.23,348800.0,19.33,19.36,19.17,19.23,348800.0
2014-07-15 11:00:00,19.22,19.32,19.18,19.25,184400.0,19.22,19.32,19.18,19.25,184400.0
2014-07-15 12:00:00,19.25,19.31,19.21,19.3,219600.0,19.25,19.31,19.21,19.3,219600.0
2014-07-15 13:00:00,19.3,19.35,19.26,19.29,193200.0,19.3,19.35,19.26,19.29,193200.0
2014-07-15 14:00:00,19.29,19.34,19.29,19.31,212400.0,19.29,19.34,19.29,19.31,212400.0
2014-07-15 15:00:00,19.32,19.32,19.25,19.27,509200.0,19.32,19.32,19.25,19.27,509200.0
2014-07-16 09:30:00,19.43,19.49,19.27,19.34,58000.0,19.43,19.49,19.27,19.34,58000.0
2014-07-16 10:00:00,19.33,19.39,19.24,19.34,244000.0,19.33,19.39,19.24,19.34,244000.0
2014-07-16 11:00:00,19.33,19.35,19.21,19.29,342800.0,19.33,19.35,19.21,19.29,342800.0
2014-07-16 12:00:00,19.3,19.34,19.29,19.32,138000.0,19.3,19.34,19.29,19.32,138000.0
2014-07-16 13:00:00,19.32,19.33,19.24,19.3,101200.0,19.32,19.33,19.24,19.3,101200.0
2014-07-16 14:00:00,19.3,19.33,19.23,19.23,229600.0,19.3,19.33,19.23,19.23,229600.0
2014-07-16 15:00:00,19.22,19.23,19.1,19.1,821600.0,19.22,19.23,19.1,19.1,821600.0
2014-07-17 09:30:00,18.95,19.5,18.9,19.49,168400.0,18.95,19.5,18.9,19.49,168400.0
2014-07-17 10:00:00,19.47,19.64,19.47,19.57,379200.0,19.47,19.64,19.47,19.57,379200.0
2014-07-17 11:00:00,19.57,19.68,19.53,19.63,223600.0,19.57,19.68,19.53,19.63,223600.0
2014-07-17 12:00:00,19.61,19.68,19.53,19.65,246400.0,19.61,19.68,19.53,19.65,246400.0
2014-07-17 13:00:00,19.66,19.76,19.62,19.76,280800.0,19.66,19.76,19.62,19.76,280800.0
2014-07-17 14:00:00,19.76,19.85,19.68,19.75,595600.0,19.76,19.85,19.68,19.75,595600.0
2014-07-17 15:00:00,19.75,19.77,19.47,19.5,795200.0,19.75,19.77,19.47,19.5,795200.0
2014-07-18 09:30:00,19.47,19.47,19.25,19.39,213200.0,19.47,19.47,19.25,19.39,213200.0
2014-07-18 10:00:00,19.37,19.6,19.26,19.6,568400.0,19.37,19.6,19.26,19.6,568400.0
2014-07-18 11:00:00,19.59,19.59,19.35,19.39,571200.0,19.59,19.59,19.35,19.39,571200.0
2014-07-18 12:00:00,19.39,19.39,19.36,19.38,348000.0,19.39,19.39,19.36,19.38,348000.0
2014-07-18 13:00:00,19.38,19.38,19.32,19.35,303200.0,19.38,19.38,19.32,19.35,303200.0
2014-07-18 14:00:00,19.35,19.38,19.27,19.3,608800.0,19.35,19.38,19.27,19.3,608800.0
2014-07-18 15:00:00,19.3,19.44,19.27,19.36,1112800.0,19.3,19.44,19.27,19.36,1112800.0
2014-07-21 09:30:00,19.25,19.27,19.04,19.22,314000.0,19.25,19.27,19.04,19.22,314000.0
2014-07-21 10:00:00,19.22,19.24,18.96,19.03,1085200.0,19.22,19.24,18.96,19.03,1085200.0
2014-07-21 11:00:00,19.03,19.21,18.98,19.19,643200.0,19.03,19.21,18.98,19.19,643200.0
2014-07-21 12:00:00,19.18,19.21,19.09,19.1,258400.0,19.18,19.21,19.09,19.1,258400.0
2014-07-21 13:00:00,19.1,19.14,19.04,19.07,477600.0,19.1,19.14,19.04,19.07,477600.0
2014-07-21 14:00:00,19.06,19.09,18.92,18.96,819600.0,19.06,19.09,18.92,18.96,819600.0
2014-07-21 15:00:00,18.96,18.96,18.84,18.88,1865600.0,18.96,18.96,18.84,18.88,1865600.0
2014-07-22 09:30:00,20.29,20.46,19.68,19.9,1040800.0,20.29,20.46,19.68,19.9,1040800.0
2014-07-22 10:00:00,19.89,20.5,19.89,20.36,1007600.0,19.89,20.5,19.89,20.36,1007600.0
2014-07-22 11:00:00,20.35,20.4,20.15,20.34,525200.0,20.35,20.4,20.15,20.34,525200.0
2014-07-22 12:00:00,20.32,20.37,20.01,20.24,753200.0,20.32,20.37,20.01,20.24,753200.0
2014-07-22 13:00:00,20.22,20.26,19.89,19.96,554400.0,20.22,20.26,19.89,19.96,554400.0
2014-07-22 14:00:00,19.97,20.02,19.91,19.99,434800.0,19.97,20.02,19.91,19.99,434800.0
2014-07-22 15:00:00,20.0,20.02,19.9,20.0,1308800.0,20.0,20.02,19.9,20.0,1308800.0
2014-07-23 09:30:00,20.02,20.05,19.84,20.0,466400.0,20.02,20.05,19.84,20.0,466400.0
2014-07-23 10:00:00,19.99,20.06,19.96,20.02,452800.0,19.99,20.06,19.96,20.02,452800.0
2014-07-23 11:00:00,20.02,20.09,20.0,20.04,349200.0,20.02,20.09,20.0,20.04,349200.0
2014-07-23 12:00:00,20.04,20.06,19.98,19.99,238000.0,20.04,20.06,19.98,19.99,238000.0
2014-07-23 13:00:00,19.98,20.01,19.92,19.97,239600.0,19.98,20.01,19.92,19.97,239600.0
2014-07-23 14:00:00,19.97,20.0,19.96,19.98,292800.0,19.97,20.0,19.96,19.98,292800.0
2014-07-23 15:00:00,19.98,20.01,19.96,19.98,433600.0,19.98,20.01,19.96,19.98,433600.0
2014-07-24 09:30:00,19.98,20.17,19.96,20.09,343600.0,19.98,20.17,19.96,20.09,343600.0
2014-07-24 10:00:00,20.06,20.07,19.89,19.9,693200.0,20.06,20.07,19.89,19.9,693200.0
2014-07-24 11:00:00,19.9,19.99,19.89,19.97,345600.0,19.9,19.99,19.89,19.97,345600.0
2014-07-24 12:00:00,19.97,20.03,19.91,19.93,293200.0,19.97,20.03,19.91,19.93,293200.0
2014-07-24 13:00:00,19.94,20.0,19.91,19.98,279600.0,19.94,20.0,19.91,19.98,279600.0
2014-07-24 14:00:00,19.98,19.98,19.92,19.93,270000.0,19.98,19.98,19.92,19.93,270000.0
2014-07-24 15:00:00,19.93,19.98,19.9,19.91,702400.0,19.93,19.98,19.9,19.91,702400.0
2014-07-25 09:30:00,18.4,18.6,18.05,18.35,3272000.0,18.4,18.6,18.05,18.35,3272000.0
2014-07-25 10:00:00,18.34,18.6,18.33,18.6,2666800.0,18.34,18.6,18.33,18.6,2666800.0
2014-07-25 11:00:00,18.58,18.6,18.42,18.57,1250000.0,18.58,18.6,18.42,18.57,1250000.0
2014-07-25 12:00:00,18.57,18.67,18.51,18.65,788000.0,18.57,18.67,18.51,18.65,788000.0
2014-07-25 13:00:00,18.65,18.8,18.62,18.67,752400.0,18.65,18.8,18.62,18.67,752400.0
2014-07-25 14:00:00,18.68,18.82,18.64,18.67,823600.0,18.68,18.82,18.64,18.67,823600.0
2014-07-25 15:00:00,18.67,18.67,18.5,18.56,1979200.0,18.67,18.67,18.5,18.56,1979200.0
2014-07-28 09:30:00,18.57,18.94,18.56,18.65,613200.0,18.57,18.94,18.56,18.65,613200.0
2014-07-28 10:00:00,18.65,18.79,18.61,18.78,667600.0,18.65,18.79,18.61,18.78,667600.0
2014-07-28 11:00:00,18.77,18.92,18.75,18.84,814000.0,18.77,18.92,18.75,18.84,814000.0
2014-07-28 12:00:00,18.84,18.89,18.81,18.89,726800.0,18.84,18.89,18.81,18.89,726800.0
2014-07-28 13:00:00,18.88,18.96,18.88,18.95,458800.0,18.88,18.96,18.88,18.95,458800.0
2014-07-28 14:00:00,18.95,18.95,18.86,18.91,654800.0,18.95,18.95,18.86,18.91,654800.0
2014-07-28 15:00:00,18.91,18.92,18.86,18.89,1029200.0,18.91,18.92,18.86,18.89,1029200.0
2014-07-29 09:30:00,18.88,18.88,18.52,18.6,445600.0,18.88,18.88,18.52,18.6,445600.0
2014-07-29 10:00:00,18.62,18.77,18.6,18.75,507200.0,18.62,18.77,18.6,18.75,507200.0
2014-07-29 11:00:00,18.76,18.77,18.61,18.68,363200.0,18.76,18.77,18.61,18.68,363200.0
2014-07-29 12:00:00,18.7,18.78,18.66,18.76,279600.0,18.7,18.78,18.66,18.76,279600.0
2014-07-29 13:00:00,18.76,18.79,18.7,18.7,300800.0,18.76,18.79,18.7,18.7,300800.0
2014-07-29 14:00:00,18.71,18.74,18.66,18.71,196400.0,18.71,18.74,18.66,18.71,196400.0
2014-07-29 15:00:00,18.72,18.75,18.68,18.7,565600.0,18.72,18.75,18.68,18.7,565600.0
2014-07-30 09:30:00,19.13,19.19,18.38,18.38,1082000.0,19.13,19.19,18.38,18.38,1082000.0
2014-07-30 10:00:00,18.38,18.52,18.38,18.39,924400.0,18.38,18.52,18.38,18.39,924400.0
2014-07-30 11:00:00,18.39,18.41,18.27,18.27,586800.0,18.39,18.41,18.27,18.27,586800.0
2014-07-30 12:00:00,18.28,18.39,18.26,18.37,966800.0,18.28,18.39,18.26,18.37,966800.0
2014-07-30 13:00:00,18.37,18.46,18.36,18.43,460000.0,18.37,18.46,18.36,18.43,460000.0
2014-07-30 14:00:00,18.43,18.61,18.41,18.51,946000.0,18.43,18.61,18.41,18.51,946000.0
2014-07-30 15:00:00,18.51,18.57,18.46,18.51,1099600.0,18.51,18.57,18.46,18.51,1099600.0
2014-07-31 09:30:00,18.38,18.38,18.0,18.16,985200.0,18.38,18.38,18.0,18.16,985200.0
2014-07-31 10:00:00,18.17,18.17,17.92,17.93,871200.0,18.17,18.17,17.92,17.93,871200.0
2014-07-31 11:00:00,17.93,18.07,17.93,18.05,379600.0,17.93,18.07,17.93,18.05,379600.0
2014-07-31 12:00:00,18.04,18.14,18.0,18.12,504400.0,18.04,18.14,18.0,18.12,504400.0
2014-07-31 13:00:00,18.14,18.25,18.11,18.15,631600.0,18.14,18.25,18.11,18.15,631600.0
2014-07-31 14:00:00,18.15,18.18,18.07,18.09,496000.0,18.15,18.18,18.07,18.09,496000.0
2014-07-31 15:00:00,18.09,18.13,18.01,18.02,1322000.0,18.09,18.13,18.01,18.02,1322000.0
2014-08-01 09:30:00,18.03,18.3,18.03,18.19,87200.0,18.03,18.3,18.03,18.19,87200.0
2014-08-01 10:00:00,18.18,18.24,18.07,18.08,328000.0,18.18,18.24,18.07,18.08,328000.0
2014-08-01 11:00:00,18.09,18.09,17.93,17.94,214000.0,18.09,18.09,17.93,17.94,214000.0
2014-08-01 12:00:00,17.94,18.04,17.94,18.01,191200.0,17.94,18.04,17.94,18.01,191200.0
2014-08-01 13:00:00,18.03,18.11,18.0,18.08,160800.0,18.03,18.11,18.0,18.08,160800.0
2014-08-01 14:00:00,18.08,18.09,18.03,18.03,217600.0,18.08,18.09,18.03,18.03,217600.0
2014-08-01 15:00:00,18.03,18.08,17.97,18.0,374000.0,18.03,18.08,17.97,18.0,374000.0
2014-08-04 09:30:00,17.95,18.02,17.88,18.0,223600.0,17.95,18.02,17.88,18.0,223600.0
2014-08-04 10:00:00,18.0,18.05,17.96,17.96,363200.0,18.0,18.05,17.96,17.96,363200.0
2014-08-04 11:00:00,17.96,18.03,17.95,17.99,193200.0,17.96,18.03,17.95,17.99,193200.0
2014-08-04 12:00:00,17.99,18.02,17.98,18.01,218800.0,17.99,18.02,17.98,18.01,218800.0
2014-08-04 13:00:00,18.02,18.17,18.0,18.14,335600.0,18.02,18.17,18.0,18.14,335600.0
2014-08-04 14:00:00,18.16,18.26,18.14,18.24,126800.0,18.16,18.26,18.14,18.24,126800.0
2014-08-04 15:00:00,18.24,18.27,18.21,18.21,244800.0,18.24,18.27,18.21,18.21,244800.0
2014-08-05 09:30:00,18.18,18.18,18.04,18.11,113600.0,18.18,18.18,18.04,18.11,113600.0
2014-08-05 10:00:00,18.1,18.16,18.06,18.08,401600.0,18.1,18.16,18.06,18.08,401600.0
2014-08-05 11:00:00,18.06,18.11,18.03,18.08,243200.0,18.06,18.11,18.03,18.08,243200.0
2014-08-05 12:00:00,18.07,18.08,17.94,17.99,383600.0,18.07,18.08,17.94,17.99,383600.0
2014-08-05 13:00:00,18.0,18.02,17.91,17.92,259600.0,18.0,18.02,17.91,17.92,259600.0
2014-08-05 14:00:00,17.91,17.97,17.88,17.89,230000.0,17.91,17.97,17.88,17.89,230000.0
2014-08-05 15:00:00,17.88,17.97,17.77,17.93,873600.0,17.88,17.97,17.77,17.93,873600.0
2014-08-06 09:30:00,17.88,18.13,17.75,18.04,81600.0,17.88,18.13,17.75,18.04,81600.0
2014-08-06 10:00:00,18.05,18.25,18.04,18.25,249600.0,18.05,18.25,18.04,18.25,249600.0
2014-08-06 11:00:00,18.22,18.29,18.15,18.26,291200.0,18.22,18.29,18.15,18.26,291200.0
2014-08-06 12:00:00,18.25,18.46,18.25,18.43,380000.0,18.25,18.46,18.25,18.43,380000.0
2014-08-06 13:00:00,18.43,18.47,18.32,18.37,679600.0,18.43,18.47,18.32,18.37,679600.0
2014-08-06 14:00:00,18.35,18.45,18.29,18.38,484800.0,18.35,18.45,18.29,18.38,484800.0
2014-08-06 15:00:00,18.39,18.42,18.34,18.36,399200.0,18.39,18.42,18.34,18.36,399200.0
2014-08-07 09:30:00,18.31,18.31,18.11,18.11,141200.0,18.31,18.31,18.11,18.11,141200.0
2014-08-07 10:00:00,18.14,18.23,18.13,18.17,525600.0,18.14,18.23,18.13,18.17,525600.0
2014-08-07 11:00:00,18.16,18.16,17.95,17.96,239200.0,18.16,18.16,17.95,17.96,239200.0
2014-08-07 12:00:00,17.96,18.0,17.93,17.97,175600.0,17.96,18.0,17.93,17.97,175600.0
2014-08-07 13:00:00,17.98,18.04,17.97,17.98,85200.0,17.98,18.04,17.97,17.98,85200.0
2014-08-07 14:00:00,17.97,17.98,17.89,17.92,171600.0,17.97,17.98,17.89,17.92,171600.0
2014-08-07 15:00:00,17.93,17.94,17.8,17.85,350000.0,17.93,17.94,17.8,17.85,350000.0
2014-08-08 09:30:00,17.84,17.94,17.78,17.94,96000.0,17.84,17.94,17.78,17.94,96000.0
2014-08-08 10:00:00,17.93,17.93,17.75,17.84,202800.0,17.93,17.93,17.75,17.84,202800.0
2014-08-08 11:00:00,17.84,17.97,17.83,17.94,134400.0,17.84,17.97,17.83,17.94,134400.0
2014-08-08 12:00:00,17.94,18.02,17.94,17.98,92000.0,17.94,18.02,17.94,17.98,92000.0
2014-08-08 13:00:00,17.97,18.1,17.97,18.1,70800.0,17.97,18.1,17.97,18.1,70800.0
2014-08-08 14:00:00,18.09,18.17,18.08,18.08,238400.0,18.09,18.17,18.08,18.08,238400.0
2014-08-08 15:00:00,18.08,18.13,18.07,18.11,279600.0,18.08,18.13,18.07,18.11,279600.0
2014-08-11 09:30:00,18.12,18.15,17.91,18.0,241600.0,18.12,18.15,17.91,18.0,241600.0
2014-08-11 10:00:00,18.0,18.09,17.99,18.03,336400.0,18.0,18.09,17.99,18.03,336400.0
2014-08-11 11:00:00,18.03,18.13,18.02,18.13,338400.0,18.03,18.13,18.02,18.13,338400.0
2014-08-11 12:00:00,18.12,18.14,18.04,18.07,208800.0,18.12,18.14,18.04,18.07,208800.0
2014-08-11 13:00:00,18.07,18.07,18.0,18.02,242800.0,18.07,18.07,18.0,18.02,242800.0
2014-08-11 14:00:00,18.02,18.08,17.99,18.04,314000.0,18.02,18.08,17.99,18.04,314000.0
2014-08-11 15:00:00,18.04,18.08,18.02,18.06,917200.0,18.04,18.08,18.02,18.06,917200.0
2014-08-12 09:30:00,18.08,18.14,17.97,18.12,118400.0,18.08,18.14,17.97,18.12,118400.0
2014-08-12 10:00:00,18.11,18.11,18.02,18.11,310800.0,18.11,18.11,18.02,18.11,310800.0
2014-08-12 11:00:00,18.09,18.13,18.04,18.09,264400.0,18.09,18.13,18.04,18.09,264400.0
2014-08-12 12:00:00,18.08,18.13,18.07,18.1,124400.0,18.08,18.13,18.07,18.1,124400.0
2014-08-12 13:00:00,18.1,18.16,18.1,18.11,118800.0,18.1,18.16,18.1,18.11,118800.0
2014-08-12 14:00:00,18.11,18.12,18.06,18.11,296800.0,18.11,18.12,18.06,18.11,296800.0
2014-08-12 15:00:00,18.11,18.72,18.08,18.1,840000.0,18.11,18.72,18.08,18.1,840000.0
2014-08-13 09:30:00,18.13,18.36,18.13,18.32,132800.0,18.13,18.36,18.13,18.32,132800.0
2014-08-13 10:00:00,18.32,18.46,18.31,18.46,230400.0,18.32,18.46,18.31,18.46,230400.0
2014-08-13 11:00:00,18.46,18.53,18.45,18.49,227600.0,18.46,18.53,18.45,18.49,227600.0
2014-08-13 12:00:00,18.47,18.54,18.45,18.54,576000.0,18.47,18.54,18.45,18.54,576000.0
2014-08-13 13:00:00,18.54,18.54,18.41,18.41,102800.0,18.54,18.54,18.41,18.41,102800.0
2014-08-13 14:00:00,18.41,18.43,18.38,18.41,195600.0,18.41,18.43,18.38,18.41,195600.0
2014-08-13 15:00:00,18.41,18.41,18.35,18.39,298000.0,18.41,18.41,18.35,18.39,298000.0
2014-08-14 09:30:00,18.34,18.42,18.28,18.38,93600.0,18.34,18.42,18.28,18.38,93600.0
2014-08-14 10:00:00,18.39,18.48,18.37,18.47,92800.0,18.39,18.48,18.37,18.47,92800.0
2014-08-14 11:00:00,18.47,18.58,18.47,18.52,264000.0,18.47,18.58,18.47,18.52,264000.0
2014-08-14 12:00:00,18.54,18.55,18.47,18.48,172400.0,18.54,18.55,18.47,18.48,172400.0
2014-08-14 13:00:00,18.48,18.5,18.45,18.5,190000.0,18.48,18.5,18.45,18.5,190000.0
2014-08-14 14:00:00,18.5,18.51,18.48,18.5,129600.0,18.5,18.51,18.48,18.5,129600.0
2014-08-14 15:00:00,18.5,18.53,18.48,18.53,195600.0,18.5,18.53,18.48,18.53,195600.0
2014-08-15 09:30:00,18.64,18.64,18.45,18.53,79200.0,18.64,18.64,18.45,18.53,79200.0
2014-08-15 10:00:00,18.52,18.63,18.5,18.53,923600.0,18.52,18.63,18.5,18.53,923600.0
2014-08-15 11:00:00,18.53,18.54,18.35,18.43,586800.0,18.53,18.54,18.35,18.43,586800.0
2014-08-15 12:00:00,18.43,18.43,18.32,18.32,182400.0,18.43,18.43,18.32,18.32,182400.0
2014-08-15 13:00:00,18.32,18.38,18.29,18.32,124800.0,18.32,18.38,18.29,18.32,124800.0
2014-08-15 14:00:00,18.32,18.43,18.3,18.4,117600.0,18.32,18.43,18.3,18.4,117600.0
2014-08-15 15:00:00,18.4,18.42,18.38,18.42,245200.0,18.4,18.42,18.38,18.42,245200.0
2014-08-18 09:30:00,18.53,18.56,18.35,18.4,50000.0,18.53,18.56,18.35,18.4,50000.0
2014-08-18 10:00:00,18.4,18.45,18.36,18.44,145600.0,18.4,18.45,18.36,18.44,145600.0
2014-08-18 11:00:00,18.45,18.55,18.45,18.52,60000.0,18.45,18.55,18.45,18.52,60000.0
2014-08-18 12:00:00,18.52,18.54,18.49,18.5,73600.0,18.52,18.54,18.49,18.5,73600.0
2014-08-18 13:00:00,18.5,18.59,18.5,18.58,186000.0,18.5,18.59,18.5,18.58,186000.0
2014-08-18 14:00:00,18.59,18.61,18.52,18.53,90000.0,18.59,18.61,18.52,18.53,90000.0
2014-08-18 15:00:00,18.53,18.57,18.51,18.57,162400.0,18.53,18.57,18.51,18.57,162400.0
2014-08-19 09:30:00,18.65,18.68,18.52,18.57,66800.0,18.65,18.68,18.52,18.57,66800.0
2014-08-19 10:00:00,18.56,18.72,18.54,18.72,186400.0,18.56,18.72,18.54,18.72,186400.0
2014-08-19 11:00:00,18.73,18.78,18.71,18.77,90000.0,18.73,18.78,18.71,18.77,90000.0
2014-08-19 12:00:00,18.75,18.8,18.74,18.79,75600.0,18.75,18.8,18.74,18.79,75600.0
2014-08-19 13:00:00,18.79,18.81,18.77,18.79,59600.0,18.79,18.81,18.77,18.79,59600.0
2014-08-19 14:00:00,18.79,18.85,18.79,18.84,112000.0,18.79,18.85,18.79,18.84,112000.0
2014-08-19 15:00:00,18.84,18.87,18.84,18.85,332800.0,18.84,18.87,18.84,18.85,332800.0
2014-08-20 09:30:00,18.76,18.8,18.7,18.75,77200.0,18.76,18.8,18.7,18.75,77200.0
2014-08-20 10:00:00,18.74,18.93,18.73,18.93,305600.0,18.74,18.93,18.73,18.93,305600.0
2014-08-20 11:00:00,18.92,18.94,18.88,18.9,103200.0,18.92,18.94,18.88,18.9,103200.0
2014-08-20 12:00:00,18.89,18.96,18.86,18.94,100000.0,18.89,18.96,18.86,18.94,100000.0
2014-08-20 13:00:00,18.95,18.96,18.93,18.96,92800.0,18.95,18.96,18.93,18.96,92800.0
2014-08-20 14:00:00,18.95,19.0,18.93,18.99,87200.0,18.95,19.0,18.93,18.99,87200.0
2014-08-20 15:00:00,19.0,19.02,18.98,19.01,211200.0,19.0,19.02,18.98,19.01,211200.0
2014-08-21 09:30:00,19.04,19.07,18.96,18.99,181200.0,19.04,19.07,18.96,18.99,181200.0
2014-08-21 10:00:00,19.0,19.05,18.96,19.02,247200.0,19.0,19.05,18.96,19.02,247200.0
2014-08-21 11:00:00,19.02,19.07,19.02,19.04,363600.0,19.02,19.07,19.02,19.04,363600.0
2014-08-21 12:00:00,19.03,19.04,19.0,19.03,463200.0,19.03,19.04,19.0,19.03,463200.0
2014-08-21 13:00:00,19.02,19.13,19.02,19.13,421600.0,19.02,19.13,19.02,19.13,421600.0
2014-08-21 14:00:00,19.12,19.13,19.03,19.04,226400.0,19.12,19.13,19.03,19.04,226400.0
2014-08-21 15:00:00,19.04,19.11,19.04,19.11,442400.0,19.04,19.11,19.04,19.11,442400.0
2014-08-22 09:30:00,18.99,18.99,18.67,18.68,231200.0,18.99,18.99,18.67,18.68,231200.0
2014-08-22 10:00:00,18.7,18.89,18.68,18.81,379600.0,18.7,18.89,18.68,18.81,379600.0
2014-08-22 11:00:00,18.8,18.86,18.75,18.83,171200.0,18.8,18.86,18.75,18.83,171200.0
2014-08-22 12:00:00,18.83,18.92,18.83,18.89,162000.0,18.83,18.92,18.83,18.89,162000.0
2014-08-22 13:00:00,18.89,18.92,18.88,18.92,97200.0,18.89,18.92,18.88,18.92,97200.0
2014-08-22 14:00:00,18.92,18.92,18.86,18.9,100800.0,18.92,18.92,18.86,18.9,100800.0
2014-08-22 15:00:00,18.9,18.97,18.87,18.87,281600.0,18.9,18.97,18.87,18.87,281600.0
2014-08-25 09:30:00,18.98,19.05,18.88,19.04,98000.0,18.98,19.05,18.88,19.04,98000.0
2014-08-25 10:00:00,19.02,19.06,19.0,19.02,210800.0,19.02,19.06,19.0,19.02,210800.0
2014-08-25 11:00:00,19.02,19.03,18.89,18.9,122000.0,19.02,19.03,18.89,18.9,122000.0
2014-08-25 12:00:00,18.9,18.93,18.86,18.86,66800.0,18.9,18.93,18.86,18.86,66800.0
2014-08-25 13:00:00,18.86,18.9,18.84,18.89,63600.0,18.86,18.9,18.84,18.89,63600.0
2014-08-25 14:00:00,18.89,18.9,18.85,18.87,103200.0,18.89,18.9,18.85,18.87,103200.0
2014-08-25 15:00:00,18.87,18.88,18.84,18.85,168800.0,18.87,18.88,18.84,18.85,168800.0
2014-08-26 09:30:00,18.92,19.0,18.86,18.93,154400.0,18.92,19.0,18.86,18.93,154400.0
2014-08-26 10:00:00,18.94,19.08,18.9,19.03,316400.0,18.94,19.08,18.9,19.03,316400.0
2014-08-26 11:00:00,19.05,19.08,18.95,19.02,518800.0,19.05,19.08,18.95,19.02,518800.0
2014-08-26 12:00:00,19.01,19.06,18.95,18.95,160000.0,19.01,19.06,18.95,18.95,160000.0
2014-08-26 13:00:00,18.97,18.97,18.85,18.85,396400.0,18.97,18.97,18.85,18.85,396400.0
2014-08-26 14:00:00,18.85,18.96,18.8,18.91,669200.0,18.85,18.96,18.8,18.91,669200.0
2014-08-26 15:00:00,18.92,18.95,18.84,18.87,600000.0,18.92,18.95,18.84,18.87,600000.0
2014-08-27 09:30:00,18.8,18.86,18.64,18.8,235200.0,18.8,18.86,18.64,18.8,235200.0
2014-08-27 10:00:00,18.8,18.93,18.74,18.92,327200.0,18.8,18.93,18.74,18.92,327200.0
2014-08-27 11:00:00,18.92,19.03,18.91,19.02,246400.0,18.92,19.03,18.91,19.02,246400.0
2014-08-27 12:00:00,19.02,19.04,19.0,19.02,148400.0,19.02,19.04,19.0,19.02,148400.0
2014-08-27 13:00:00,19.02,19.03,18.97,18.98,107200.0,19.02,19.03,18.97,18.98,107200.0
2014-08-27 14:00:00,18.99,19.02,18.96,18.99,136400.0,18.99,19.02,18.96,18.99,136400.0
2014-08-27 15:00:00,18.99,18.99,18.9,18.91,358800.0,18.99,18.99,18.9,18.91,358800.0
2014-08-28 09:30:00,19.05,19.38,19.05,19.37,298800.0,19.05,19.38,19.05,19.37,298800.0
2014-08-28 10:00:00,19.38,19.43,19.3,19.35,398800.0,19.38,19.43,19.3,19.35,398800.0
2014-08-28 11:00:00,19.36,19.42,19.32,19.41,234400.0,19.36,19.42,19.32,19.41,234400.0
2014-08-28 12:00:00,19.41,19.47,19.41,19.47,224400.0,19.41,19.47,19.41,19.47,224400.0
2014-08-28 13:00:00,19.47,19.51,19.44,19.46,179600.0,19.47,19.51,19.44,19.46,179600.0
2014-08-28 14:00:00,19.46,19.56,19.45,19.47,270000.0,19.46,19.56,19.45,19.47,270000.0
2014-08-28 15:00:00,19.47,19.54,19.44,19.45,759600.0,19.47,19.54,19.44,19.45,759600.0
2014-08-29 09:30:00,19.47,19.56,19.45,19.49,250000.0,19.47,19.56,19.45,19.49,250000.0
2014-08-29 10:00:00,19.47,19.5,19.39,19.5,235600.0,19.47,19.5,19.39,19.5,235600.0
2014-08-29 11:00:00,19.49,19.63,19.48,19.62,141200.0,19.49,19.63,19.48,19.62,141200.0
2014-08-29 12:00:00,19.63,19.63,19.55,19.56,162400.0,19.63,19.63,19.55,19.56,162400.0
2014-08-29 13:00:00,19.55,19.59,19.54,19.59,100000.0,19.55,19.59,19.54,19.59,100000.0
2014-08-29 14:00:00,19.6,19.6,19.47,19.49,170400.0,19.6,19.6,19.47,19.49,170400.0
2014-08-29 15:00:00,19.48,19.55,19.42,19.53,591200.0,19.48,19.55,19.42,19.53,591200.0
2014-09-02 09:30:00,19.52,19.55,19.32,19.34,122000.0,19.52,19.55,19.32,19.34,122000.0
2014-09-02 10:00:00,19.36,19.4,19.26,19.34,173200.0,19.36,19.4,19.26,19.34,173200.0
2014-09-02 11:00:00,19.34,19.38,19.25,19.25,229200.0,19.34,19.38,19.25,19.25,229200.0
2014-09-02 12:00:00,19.26,19.31,19.26,19.28,137600.0,19.26,19.31,19.26,19.28,137600.0
2014-09-02 13:00:00,19.28,19.34,19.27,19.33,204800.0,19.28,19.34,19.27,19.33,204800.0
2014-09-02 14:00:00,19.34,19.38,19.31,19.36,191600.0,19.34,19.38,19.31,19.36,191600.0
2014-09-02 15:00:00,19.36,19.38,19.32,19.34,292800.0,19.36,19.38,19.32,19.34,292800.0
2014-09-03 09:30:00,19.34,19.4,19.33,19.4,126800.0,19.34,19.4,19.33,19.4,126800.0
2014-09-03 10:00:00,19.39,19.4,19.34,19.38,300000.0,19.39,19.4,19.34,19.38,300000.0
2014-09-03 11:00:00,19.39,19.47,19.38,19.45,379200.0,19.39,19.47,19.38,19.45,379200.0
2014-09-03 12:00:00,19.44,19.5,19.43,19.44,194800.0,19.44,19.5,19.43,19.44,194800.0
2014-09-03 13:00:00,19.44,19.44,19.29,19.31,383200.0,19.44,19.44,19.29,19.31,383200.0
2014-09-03 14:00:00,19.31,19.35,19.25,19.31,319600.0,19.31,19.35,19.25,19.31,319600.0
2014-09-03 15:00:00,19.31,19.33,18.96,19.02,4183600.0,19.31,19.33,18.96,19.02,4183600.0
2014-09-04 09:30:00,19.05,19.38,19.03,19.35,555600.0,19.05,19.38,19.03,19.35,555600.0
2014-09-04 10:00:00,19.37,19.56,19.31,19.31,555600.0,19.37,19.56,19.31,19.31,555600.0
2014-09-04 11:00:00,19.31,19.38,19.25,19.36,372000.0,19.31,19.38,19.25,19.36,372000.0
2014-09-04 12:00:00,19.36,19.38,19.3,19.3,270400.0,19.36,19.38,19.3,19.3,270400.0
2014-09-04 13:00:00,19.3,19.31,19.24,19.25,157600.0,19.3,19.31,19.24,19.25,157600.0
2014-09-04 14:00:00,19.24,19.32,19.2,19.2,318800.0,19.24,19.32,19.2,19.2,318800.0
2014-09-04 15:00:00,19.2,19.2,19.08,19.12,577200.0,19.2,19.2,19.08,19.12,577200.0
2014-09-05 09:30:00,19.08,19.29,19.06,19.23,286400.0,19.08,19.29,19.06,19.23,286400.0
2014-09-05 10:00:00,19.23,19.28,19.14,19.26,267200.0,19.23,19.28,19.14,19.26,267200.0
2014-09-05 11:00:00,19.26,19.32,19.22,19.32,185600.0,19.26,19.32,19.22,19.32,185600.0
2014-09-05 12:00:00,19.32,19.41,19.32,19.38,120000.0,19.32,19.41,19.32,19.38,120000.0
2014-09-05 13:00:00,19.38,19.4,19.33,19.39,174000.0,19.38,19.4,19.33,19.39,174000.0
2014-09-05 14:00:00,19.39,19.42,19.38,19.39,297600.0,19.39,19.42,19.38,19.39,297600.0
2014-09-05 15:00:00,19.39,19.47,19.38,19.47,488800.0,19.39,19.47,19.38,19.47,488800.0
2014-09-08 09:30:00,19.46,19.78,19.34,19.65,552000.0,19.46,19.78,19.34,19.65,552000.0
2014-09-08 10:00:00,19.65,19.67,19.47,19.53,236400.0,19.65,19.67,19.47,19.53,236400.0
2014-09-08 11:00:00,19.52,19.54,19.34,19.38,268000.0,19.52,19.54,19.34,19.38,268000.0
2014-09-08 12:00:00,19.38,19.54,19.38,19.54,140800.0,19.38,19.54,19.38,19.54,140800.0
2014-09-08 13:00:00,19.54,19.57,19.49,19.52,156000.0,19.54,19.57,19.49,19.52,156000.0
2014-09-08 14:00:00,19.52,19.64,19.52,19.63,174800.0,19.52,19.64,19.52,19.63,174800.0
2014-09-08 15:00:00,19.63,19.75,19.63,19.73,570400.0,19.63,19.75,19.63,19.73,570400.0
2014-09-09 09:30:00,19.75,19.85,19.68,19.77,380000.0,19.75,19.85,19.68,19.77,380000.0
2014-09-09 10:00:00,19.75,19.86,19.69,19.83,266400.0,19.75,19.86,19.69,19.83,266400.0
2014-09-09 11:00:00,19.83,19.89,19.82,19.86,325200.0,19.83,19.89,19.82,19.86,325200.0
2014-09-09 12:00:00,19.86,19.9,19.86,19.86,196400.0,19.86,19.9,19.86,19.86,196400.0
2014-09-09 13:00:00,19.86,19.92,19.85,19.92,187200.0,19.86,19.92,19.85,19.92,187200.0
2014-09-09 14:00:00,19.92,19.92,19.83,19.86,311600.0,19.92,19.92,19.83,19.86,311600.0
2014-09-09 15:00:00,19.86,19.89,19.83,19.84,552000.0,19.86,19.89,19.83,19.84,552000.0
2014-09-10 09:30:00,19.82,19.86,19.59,19.72,96800.0,19.82,19.86,19.59,19.72,96800.0
2014-09-10 10:00:00,19.73,19.78,19.64,19.64,436400.0,19.73,19.78,19.64,19.64,436400.0
2014-09-10 11:00:00,19.64,19.67,19.54,19.63,348400.0,19.64,19.67,19.54,19.63,348400.0
2014-09-10 12:00:00,19.62,19.75,19.62,19.72,152400.0,19.62,19.75,19.62,19.72,152400.0
2014-09-10 13:00:00,19.71,19.81,19.71,19.8,144400.0,19.71,19.81,19.71,19.8,144400.0
2014-09-10 14:00:00,19.8,19.84,19.78,19.8,562800.0,19.8,19.84,19.78,19.8,562800.0
2014-09-10 15:00:00,19.8,19.9,19.8,19.87,906000.0,19.8,19.9,19.8,19.87,906000.0
2014-09-11 09:30:00,19.75,19.84,19.7,19.7,47600.0,19.75,19.84,19.7,19.7,47600.0
2014-09-11 10:00:00,19.69,19.75,19.49,19.65,1408400.0,19.69,19.75,19.49,19.65,1408400.0
2014-09-11 11:00:00,19.66,19.72,19.5,19.71,831600.0,19.66,19.72,19.5,19.71,831600.0
2014-09-11 12:00:00,19.71,19.71,19.68,19.69,321200.0,19.71,19.71,19.68,19.69,321200.0
2014-09-11 13:00:00,19.69,19.77,19.69,19.69,122800.0,19.69,19.77,19.69,19.69,122800.0
2014-09-11 14:00:00,19.7,19.71,19.61,19.61,230000.0,19.7,19.71,19.61,19.61,230000.0
2014-09-11 15:00:00,19.61,19.69,19.59,19.66,657600.0,19.61,19.69,19.59,19.66,657600.0
2014-09-12 09:30:00,19.68,19.68,19.37,19.45,241200.0,19.68,19.68,19.37,19.45,241200.0
2014-09-12 10:00:00,19.45,19.51,19.33,19.44,450000.0,19.45,19.51,19.33,19.44,450000.0
2014-09-12 11:00:00,19.43,19.43,19.31,19.36,326400.0,19.43,19.43,19.31,19.36,326400.0
2014-09-12 12:00:00,19.35,19.36,19.27,19.29,386400.0,19.35,19.36,19.27,19.29,386400.0
2014-09-12 13:00:00,19.29,19.36,19.29,19.35,223600.0,19.29,19.36,19.29,19.35,223600.0
2014-09-12 14:00:00,19.36,19.42,19.34,19.41,223200.0,19.36,19.42,19.34,19.41,223200.0
2014-09-12 15:00:00,19.4,19.45,19.39,19.42,372800.0,19.4,19.45,19.39,19.42,372800.0
2014-09-15 09:30:00,19.45,19.54,19.32,19.4,133200.0,19.45,19.54,19.32,19.4,133200.0
2014-09-15 10:00:00,19.38,19.41,19.35,19.41,258400.0,19.38,19.41,19.35,19.41,258400.0
2014-09-15 11:00:00,19.4,19.42,19.28,19.29,246800.0,19.4,19.42,19.28,19.29,246800.0
2014-09-15 12:00:00,19.29,19.41,19.28,19.4,180800.0,19.29,19.41,19.28,19.4,180800.0
2014-09-15 13:00:00,19.4,19.41,19.3,19.31,121600.0,19.4,19.41,19.3,19.31,121600.0
2014-09-15 14:00:00,19.3,19.35,19.27,19.34,121200.0,19.3,19.35,19.27,19.34,121200.0
2014-09-15 15:00:00,19.34,19.35,19.26,19.3,434000.0,19.34,19.35,19.26,19.3,434000.0
2014-09-16 09:30:00,19.23,19.48,19.19,19.48,108800.0,19.23,19.48,19.19,19.48,108800.0
2014-09-16 10:00:00,19.48,19.49,19.38,19.45,432800.0,19.48,19.49,19.38,19.45,432800.0
2014-09-16 11:00:00,19.45,19.48,19.43,19.45,340000.0,19.45,19.48,19.43,19.45,340000.0
2014-09-16 12:00:00,19.46,19.48,19.43,19.44,362000.0,19.46,19.48,19.43,19.44,362000.0
2014-09-16 13:00:00,19.45,19.51,19.45,19.51,321200.0,19.45,19.51,19.45,19.51,321200.0
2014-09-16 14:00:00,19.51,19.68,19.51,19.68,624000.0,19.51,19.68,19.51,19.68,624000.0
2014-09-16 15:00:00,19.68,19.75,19.68,19.74,1231200.0,19.68,19.75,19.68,19.74,1231200.0
2014-09-17 09:30:00,19.72,19.91,19.66,19.81,440400.0,19.72,19.91,19.66,19.81,440400.0
2014-09-17 10:00:00,19.79,19.85,19.78,19.83,597600.0,19.79,19.85,19.78,19.83,597600.0
2014-09-17 11:00:00,19.83,19.99,19.81,19.81,1449600.0,19.83,19.99,19.81,19.81,1449600.0
2014-09-17 12:00:00,19.81,19.88,19.8,19.87,355600.0,19.81,19.88,19.8,19.87,355600.0
2014-09-17 13:00:00,19.87,19.87,19.81,19.85,407200.0,19.87,19.87,19.81,19.85,407200.0
2014-09-17 14:00:00,19.85,19.97,19.83,19.94,582400.0,19.85,19.97,19.83,19.94,582400.0
2014-09-17 15:00:00,19.94,19.99,19.92,19.97,646400.0,19.94,19.99,19.92,19.97,646400.0
2014-09-18 09:30:00,20.0,20.16,19.94,20.11,436400.0,20.0,20.16,19.94,20.11,436400.0
2014-09-18 10:00:00,20.11,20.18,20.08,20.11,665600.0,20.11,20.18,20.08,20.11,665600.0
2014-09-18 11:00:00,20.11,20.25,20.1,20.24,407600.0,20.11,20.25,20.1,20.24,407600.0
2014-09-18 12:00:00,20.24,20.29,20.23,20.28,156800.0,20.24,20.29,20.23,20.28,156800.0
2014-09-18 13:00:00,20.27,20.28,20.22,20.25,236800.0,20.27,20.28,20.22,20.25,236800.0
2014-09-18 14:00:00,20.25,20.33,20.25,20.3,300800.0,20.25,20.33,20.25,20.3,300800.0
2014-09-18 15:00:00,20.29,20.34,20.27,20.31,468000.0,20.29,20.34,20.27,20.31,468000.0
2014-09-19 09:30:00,20.33,20.46,20.26,20.31,624400.0,20.33,20.46,20.26,20.31,624400.0
2014-09-19 10:00:00,20.29,20.4,20.24,20.4,250400.0,20.29,20.4,20.24,20.4,250400.0
2014-09-19 11:00:00,20.4,20.46,20.4,20.4,633600.0,20.4,20.46,20.4,20.4,633600.0
2014-09-19 12:00:00,20.4,20.41,20.3,20.3,465200.0,20.4,20.41,20.3,20.3,465200.0
2014-09-19 13:00:00,20.3,20.31,20.26,20.31,363600.0,20.3,20.31,20.26,20.31,363600.0
2014-09-19 14:00:00,20.32,20.33,20.29,20.33,128800.0,20.32,20.33,20.29,20.33,128800.0
2014-09-19 15:00:00,20.33,20.48,20.32,20.45,1037200.0,20.33,20.48,20.32,20.45,1037200.0
2014-09-22 09:30:00,20.32,20.56,20.32,20.5,226000.0,20.32,20.56,20.32,20.5,226000.0
2014-09-22 10:00:00,20.48,20.51,20.42,20.46,1441600.0,20.48,20.51,20.42,20.46,1441600.0
2014-09-22 11:00:00,20.45,20.52,20.4,20.4,637600.0,20.45,20.52,20.4,20.4,637600.0
2014-09-22 12:00:00,20.39,20.47,20.36,20.43,333600.0,20.39,20.47,20.36,20.43,333600.0
2014-09-22 13:00:00,20.43,20.51,20.42,20.51,472000.0,20.43,20.51,20.42,20.51,472000.0
2014-09-22 14:00:00,20.51,20.55,20.45,20.47,391200.0,20.51,20.55,20.45,20.47,391200.0
2014-09-22 15:00:00,20.47,20.48,20.42,20.44,944000.0,20.47,20.48,20.42,20.44,944000.0
2014-09-23 09:30:00,20.42,20.42,20.26,20.4,120800.0,20.42,20.42,20.26,20.4,120800.0
2014-09-23 10:00:00,20.4,20.41,20.34,20.38,204800.0,20.4,20.41,20.34,20.38,204800.0
2014-09-23 11:00:00,20.39,20.46,20.38,20.42,177200.0,20.39,20.46,20.38,20.42,177200.0
2014-09-23 12:00:00,20.43,20.44,20.39,20.4,79200.0,20.43,20.44,20.39,20.4,79200.0
2014-09-23 13:00:00,20.4,20.41,20.35,20.36,199200.0,20.4,20.41,20.35,20.36,199200.0
2014-09-23 14:00:00,20.36,20.41,20.35,20.39,270000.0,20.36,20.41,20.35,20.39,270000.0
2014-09-23 15:00:00,20.39,20.4,20.35,20.37,592000.0,20.39,20.4,20.35,20.37,592000.0
2014-09-24 09:30:00,20.36,20.52,20.33,20.4,100400.0,20.36,20.52,20.33,20.4,100400.0
2014-09-24 10:00:00,20.41,20.53,20.39,20.5,196400.0,20.41,20.53,20.39,20.5,196400.0
2014-09-24 11:00:00,20.53,20.53,20.47,20.47,266800.0,20.53,20.53,20.47,20.47,266800.0
2014-09-24 12:00:00,20.47,20.48,20.4,20.44,122800.0,20.47,20.48,20.4,20.44,122800.0
2014-09-24 13:00:00,20.44,20.5,20.43,20.5,177600.0,20.44,20.5,20.43,20.5,177600.0
2014-09-24 14:00:00,20.5,20.69,20.48,20.69,1135200.0,20.5,20.69,20.48,20.69,1135200.0
2014-09-24 15:00:00,20.69,20.83,20.69,20.82,652000.0,20.69,20.83,20.69,20.82,652000.0
2014-09-25 09:30:00,20.73,20.86,20.58,20.61,199200.0,20.73,20.86,20.58,20.61,199200.0
2014-09-25 10:00:00,20.6,20.61,20.47,20.56,381600.0,20.6,20.61,20.47,20.56,381600.0
2014-09-25 11:00:00,20.56,20.59,20.49,20.52,346400.0,20.56,20.59,20.49,20.52,346400.0
2014-09-25 12:00:00,20.52,20.55,20.46,20.52,158800.0,20.52,20.55,20.46,20.52,158800.0
2014-09-25 13:00:00,20.52,20.52,20.44,20.48,102400.0,20.52,20.52,20.44,20.48,102400.0
2014-09-25 14:00:00,20.48,20.64,20.47,20.63,234400.0,20.48,20.64,20.47,20.63,234400.0
2014-09-25 15:00:00,20.63,20.68,20.58,20.6,534000.0,20.63,20.68,20.58,20.6,534000.0
2014-09-26 09:30:00,20.64,20.77,20.55,20.73,148800.0,20.64,20.77,20.55,20.73,148800.0
2014-09-26 10:00:00,20.73,20.79,20.63,20.69,252400.0,20.73,20.79,20.63,20.69,252400.0
2014-09-26 11:00:00,20.69,20.72,20.55,20.56,272400.0,20.69,20.72,20.55,20.56,272400.0
2014-09-26 12:00:00,20.57,20.65,20.54,20.58,168400.0,20.57,20.65,20.54,20.58,168400.0
2014-09-26 13:00:00,20.57,20.59,20.53,20.58,96400.0,20.57,20.59,20.53,20.58,96400.0
2014-09-26 14:00:00,20.58,20.75,20.58,20.68,137600.0,20.58,20.75,20.58,20.68,137600.0
2014-09-26 15:00:00,20.68,20.72,20.66,20.7,407600.0,20.68,20.72,20.66,20.7,407600.0
2014-09-29 09:30:00,20.59,20.84,20.49,20.84,207200.0,20.59,20.84,20.49,20.84,207200.0
2014-09-29 10:00:00,20.84,20.99,20.77,20.94,558000.0,20.84,20.99,20.77,20.94,558000.0
2014-09-29 11:00:00,20.94,20.99,20.92,20.97,511600.0,20.94,20.99,20.92,20.97,511600.0
2014-09-29 12:00:00,20.96,20.98,20.83,20.88,358800.0,20.96,20.98,20.83,20.88,358800.0
2014-09-29 13:00:00,20.87,20.9,20.84,20.88,102400.0,20.87,20.9,20.84,20.88,102400.0
2014-09-29 14:00:00,20.88,20.91,20.82,20.9,163200.0,20.88,20.91,20.82,20.9,163200.0
2014-09-29 15:00:00,20.89,20.96,20.88,20.93,376000.0,20.89,20.96,20.88,20.93,376000.0
2014-09-30 09:30:00,20.91,20.95,20.7,20.72,262400.0,20.91,20.95,20.7,20.72,262400.0
2014-09-30 10:00:00,20.71,20.81,20.61,20.8,344400.0,20.71,20.81,20.61,20.8,344400.0
2014-09-30 11:00:00,20.8,20.9,20.76,20.76,216400.0,20.8,20.9,20.76,20.76,216400.0
2014-09-30 12:00:00,20.77,20.83,20.76,20.79,216400.0,20.77,20.83,20.76,20.79,216400.0
2014-09-30 13:00:00,20.8,20.81,20.68,20.7,130800.0,20.8,20.81,20.68,20.7,130800.0
2014-09-30 14:00:00,20.7,20.73,20.66,20.72,146800.0,20.7,20.73,20.66,20.72,146800.0
2014-09-30 15:00:00,20.7,20.79,20.68,20.68,450000.0,20.7,20.79,20.68,20.68,450000.0
2014-10-01 09:30:00,20.68,20.71,20.28,20.28,292400.0,20.68,20.71,20.28,20.28,292400.0
2014-10-01 10:00:00,20.28,20.43,20.25,20.41,260400.0,20.28,20.43,20.25,20.41,260400.0
2014-10-01 11:00:00,20.42,20.47,20.33,20.38,202800.0,20.42,20.47,20.33,20.38,202800.0
2014-10-01 12:00:00,20.38,20.4,20.33,20.33,199200.0,20.38,20.4,20.33,20.33,199200.0
2014-10-01 13:00:00,20.32,20.33,20.25,20.27,186400.0,20.32,20.33,20.25,20.27,186400.0
2014-10-01 14:00:00,20.25,20.37,20.25,20.31,171600.0,20.25,20.37,20.25,20.31,171600.0
2014-10-01 15:00:00,20.31,20.42,20.28,20.37,594000.0,20.31,20.42,20.28,20.37,594000.0
2014-10-02 09:30:00,20.32,20.41,20.3,20.4,61600.0,20.32,20.41,20.3,20.4,61600.0
2014-10-02 10:00:00,20.37,20.38,20.07,20.08,282800.0,20.37,20.38,20.07,20.08,282800.0
2014-10-02 11:00:00,20.08,20.09,19.89,20.01,885200.0,20.08,20.09,19.89,20.01,885200.0
2014-10-02 12:00:00,19.99,20.1,19.96,20.1,427200.0,19.99,20.1,19.96,20.1,427200.0
2014-10-02 13:00:00,20.09,20.29,20.07,20.27,182400.0,20.09,20.29,20.07,20.27,182400.0
2014-10-02 14:00:00,20.27,20.32,20.27,20.28,261600.0,20.27,20.32,20.27,20.28,261600.0
2014-10-02 15:00:00,20.27,20.29,20.17,20.17,557200.0,20.27,20.29,20.17,20.17,557200.0
2014-10-03 09:30:00,20.28,20.41,20.17,20.36,246000.0,20.28,20.41,20.17,20.36,246000.0
2014-10-03 10:00:00,20.38,20.56,20.37,20.54,350800.0,20.38,20.56,20.37,20.54,350800.0
2014-10-03 11:00:00,20.54,20.68,20.54,20.66,196800.0,20.54,20.68,20.54,20.66,196800.0
2014-10-03 12:00:00,20.65,20.73,20.64,20.71,141200.0,20.65,20.73,20.64,20.71,141200.0
2014-10-03 13:00:00,20.71,20.71,20.59,20.6,180400.0,20.71,20.71,20.59,20.6,180400.0
2014-10-03 14:00:00,20.6,20.71,20.6,20.66,208400.0,20.6,20.71,20.6,20.66,208400.0
2014-10-03 15:00:00,20.66,20.66,20.55,20.55,356400.0,20.66,20.66,20.55,20.55,356400.0
2014-10-06 09:30:00,20.6,20.85,20.6,20.73,218000.0,20.6,20.85,20.6,20.73,218000.0
2014-10-06 10:00:00,20.74,20.77,20.55,20.59,463200.0,20.74,20.77,20.55,20.59,463200.0
2014-10-06 11:00:00,20.58,20.59,20.36,20.37,307600.0,20.58,20.59,20.36,20.37,307600.0
2014-10-06 12:00:00,20.38,20.4,20.27,20.3,162800.0,20.38,20.4,20.27,20.3,162800.0
2014-10-06 13:00:00,20.29,20.38,20.27,20.31,228400.0,20.29,20.38,20.27,20.31,228400.0
2014-10-06 14:00:00,20.3,20.33,20.26,20.27,254800.0,20.3,20.33,20.26,20.27,254800.0
2014-10-06 15:00:00,20.27,20.28,20.15,20.16,643600.0,20.27,20.28,20.15,20.16,643600.0
2014-10-07 09:30:00,20.08,20.14,19.99,20.06,212400.0,20.08,20.14,19.99,20.06,212400.0
2014-10-07 10:00:00,20.07,20.29,20.06,20.15,234000.0,20.07,20.29,20.06,20.15,234000.0
2014-10-07 11:00:00,20.14,20.24,20.11,20.23,177200.0,20.14,20.24,20.11,20.23,177200.0
2014-10-07 12:00:00,20.24,20.25,20.16,20.23,364400.0,20.24,20.25,20.16,20.23,364400.0
2014-10-07 13:00:00,20.22,20.25,20.17,20.2,425200.0,20.22,20.25,20.17,20.2,425200.0
2014-10-07 14:00:00,20.2,20.23,20.16,20.17,324400.0,20.2,20.23,20.16,20.17,324400.0
2014-10-07 15:00:00,20.16,20.17,19.99,20.0,608000.0,20.16,20.17,19.99,20.0,608000.0
2014-10-08 09:30:00,19.93,20.14,19.93,19.97,200000.0,19.93,20.14,19.93,19.97,200000.0
2014-10-08 10:00:00,19.98,20.14,19.98,20.02,271600.0,19.98,20.14,19.98,20.02,271600.0
2014-10-08 11:00:00,20.03,20.05,19.95,20.01,290400.0,20.03,20.05,19.95,20.01,290400.0
2014-10-08 12:00:00,20.0,20.1,20.0,20.08,124400.0,20.0,20.1,20.0,20.08,124400.0
2014-10-08 13:00:00,20.08,20.25,20.07,20.24,99200.0,20.08,20.25,20.07,20.24,99200.0
2014-10-08 14:00:00,20.25,20.48,20.25,20.34,335600.0,20.25,20.48,20.25,20.34,335600.0
2014-10-08 15:00:00,20.36,20.58,20.36,20.58,556000.0,20.36,20.58,20.36,20.58,556000.0
2014-10-09 09:30:00,20.56,20.56,20.36,20.4,102800.0,20.56,20.56,20.36,20.4,102800.0
2014-10-09 10:00:00,20.43,20.51,20.38,20.44,111600.0,20.43,20.51,20.38,20.44,111600.0
2014-10-09 11:00:00,20.43,20.52,20.3,20.31,234000.0,20.43,20.52,20.3,20.31,234000.0
2014-10-09 12:00:00,20.3,20.34,20.23,20.3,110800.0,20.3,20.34,20.23,20.3,110800.0
2014-10-09 13:00:00,20.29,20.43,20.2,20.41,190800.0,20.29,20.43,20.2,20.41,190800.0
2014-10-09 14:00:00,20.39,20.4,20.24,20.29,337600.0,20.39,20.4,20.24,20.29,337600.0
2014-10-09 15:00:00,20.28,20.32,20.21,20.21,348800.0,20.28,20.32,20.21,20.21,348800.0
2014-10-10 09:30:00,20.24,20.35,20.18,20.28,203200.0,20.24,20.35,20.18,20.28,203200.0
2014-10-10 10:00:00,20.27,20.3,19.83,19.92,356400.0,20.27,20.3,19.83,19.92,356400.0
2014-10-10 11:00:00,19.94,20.07,19.89,20.0,351200.0,19.94,20.07,19.89,20.0,351200.0
2014-10-10 12:00:00,20.01,20.13,20.0,20.04,330000.0,20.01,20.13,20.0,20.04,330000.0
2014-10-10 13:00:00,20.03,20.06,19.94,19.95,316000.0,20.03,20.06,19.94,19.95,316000.0
2014-10-10 14:00:00,19.97,19.99,19.89,19.89,465600.0,19.97,19.99,19.89,19.89,465600.0
2014-10-10 15:00:00,19.9,19.9,19.64,19.65,718400.0,19.9,19.9,19.64,19.65,718400.0
2014-10-13 09:30:00,19.55,19.69,19.42,19.64,337200.0,19.55,19.69,19.42,19.64,337200.0
2014-10-13 10:00:00,19.66,19.76,19.55,19.71,211200.0,19.66,19.76,19.55,19.71,211200.0
2014-10-13 11:00:00,19.71,19.83,19.61,19.83,150000.0,19.71,19.83,19.61,19.83,150000.0
2014-10-13 12:00:00,19.85,19.98,19.79,19.87,142800.0,19.85,19.98,19.79,19.87,142800.0
2014-10-13 13:00:00,19.88,19.9,19.73,19.73,238400.0,19.88,19.9,19.73,19.73,238400.0
2014-10-13 14:00:00,19.76,19.79,19.65,19.66,289600.0,19.76,19.79,19.65,19.66,289600.0
2014-10-13 15:00:00,19.67,19.69,19.41,19.43,621200.0,19.67,19.69,19.41,19.43,621200.0
2014-10-14 09:30:00,19.48,19.48,18.95,18.98,354000.0,19.48,19.48,18.95,18.98,354000.0
2014-10-14 10:00:00,18.96,19.29,18.86,19.25,561600.0,18.96,19.29,18.86,19.25,561600.0
2014-10-14 11:00:00,19.26,19.43,19.2,19.35,363200.0,19.26,19.43,19.2,19.35,363200.0
2014-10-14 12:00:00,19.35,19.44,19.25,19.34,206800.0,19.35,19.44,19.25,19.34,206800.0
2014-10-14 13:00:00,19.34,19.35,19.11,19.18,146800.0,19.34,19.35,19.11,19.18,146800.0
2014-10-14 14:00:00,19.2,19.25,19.11,19.22,299600.0,19.2,19.25,19.11,19.22,299600.0
2014-10-14 15:00:00,19.23,19.35,19.16,19.31,594400.0,19.23,19.35,19.16,19.31,594400.0
2014-10-15 09:30:00,18.96,19.32,18.84,19.25,152400.0,18.96,19.32,18.84,19.25,152400.0
2014-10-15 10:00:00,19.25,19.32,19.15,19.2,379600.0,19.25,19.32,19.15,19.2,379600.0
2014-10-15 11:00:00,19.2,19.28,19.01,19.13,220000.0,19.2,19.28,19.01,19.13,220000.0
2014-10-15 12:00:00,19.11,19.13,19.02,19.05,163200.0,19.11,19.13,19.02,19.05,163200.0
2014-10-15 13:00:00,19.05,19.08,18.82,18.91,230400.0,19.05,19.08,18.82,18.91,230400.0
2014-10-15 14:00:00,18.91,19.23,18.77,19.23,522800.0,18.91,19.23,18.77,19.23,522800.0
2014-10-15 15:00:00,19.22,19.69,19.21,19.48,1104800.0,19.22,19.69,19.21,19.48,1104800.0
2014-10-16 09:30:00,19.3,19.48,19.22,19.31,220800.0,19.3,19.48,19.22,19.31,220800.0
2014-10-16 10:00:00,19.3,19.54,19.17,19.5,484000.0,19.3,19.54,19.17,19.5,484000.0
2014-10-16 11:00:00,19.52,19.86,19.44,19.78,814400.0,19.52,19.86,19.44,19.78,814400.0
2014-10-16 12:00:00,19.78,19.91,19.71,19.87,378000.0,19.78,19.91,19.71,19.87,378000.0
2014-10-16 13:00:00,19.86,19.97,19.66,19.69,449600.0,19.86,19.97,19.66,19.69,449600.0
2014-10-16 14:00:00,19.7,19.81,19.59,19.6,202400.0,19.7,19.81,19.59,19.6,202400.0
2014-10-16 15:00:00,19.6,19.68,19.5,19.58,576400.0,19.6,19.68,19.5,19.58,576400.0
2014-10-17 09:30:00,19.71,19.75,19.64,19.71,234800.0,19.71,19.75,19.64,19.71,234800.0
2014-10-17 10:00:00,19.73,19.84,19.72,19.82,252400.0,19.73,19.84,19.72,19.82,252400.0
2014-10-17 11:00:00,19.82,19.84,19.73,19.8,163600.0,19.82,19.84,19.73,19.8,163600.0
2014-10-17 12:00:00,19.8,19.82,19.73,19.74,186400.0,19.8,19.82,19.73,19.74,186400.0
2014-10-17 13:00:00,19.77,19.81,19.69,19.73,191200.0,19.77,19.81,19.69,19.73,191200.0
2014-10-17 14:00:00,19.73,19.76,19.61,19.63,264000.0,19.73,19.76,19.61,19.63,264000.0
2014-10-17 15:00:00,19.62,19.78,19.6,19.71,452400.0,19.62,19.78,19.6,19.71,452400.0
2014-10-20 09:30:00,19.71,19.91,19.64,19.73,187600.0,19.71,19.91,19.64,19.73,187600.0
2014-10-20 10:00:00,19.74,19.75,19.54,19.58,404800.0,19.74,19.75,19.54,19.58,404800.0
2014-10-20 11:00:00,19.58,19.81,19.57,19.75,218000.0,19.58,19.81,19.57,19.75,218000.0
2014-10-20 12:00:00,19.75,19.8,19.7,19.71,134800.0,19.75,19.8,19.7,19.71,134800.0
2014-10-20 13:00:00,19.7,19.81,19.69,19.77,179600.0,19.7,19.81,19.69,19.77,179600.0
2014-10-20 14:00:00,19.77,19.88,19.77,19.83,341600.0,19.77,19.88,19.77,19.83,341600.0
2014-10-20 15:00:00,19.83,20.02,19.83,20.01,410800.0,19.83,20.02,19.83,20.01,410800.0
2014-10-21 09:30:00,20.09,20.32,20.09,20.31,97600.0,20.09,20.32,20.09,20.31,97600.0
2014-10-21 10:00:00,20.33,20.46,20.22,20.42,166800.0,20.33,20.46,20.22,20.42,166800.0
2014-10-21 11:00:00,20.42,20.61,20.42,20.51,274800.0,20.42,20.61,20.42,20.51,274800.0
2014-10-21 12:00:00,20.51,20.52,20.48,20.5,106800.0,20.51,20.52,20.48,20.5,106800.0
2014-10-21 13:00:00,20.5,20.68,20.5,20.64,290800.0,20.5,20.68,20.5,20.64,290800.0
2014-10-21 14:00:00,20.64,20.67,20.55,20.57,240800.0,20.64,20.67,20.55,20.57,240800.0
2014-10-21 15:00:00,20.58,20.69,20.58,20.64,212800.0,20.58,20.69,20.58,20.64,212800.0
2014-10-22 09:30:00,20.72,20.74,20.45,20.7,43200.0,20.72,20.74,20.45,20.7,43200.0
2014-10-22 10:00:00,20.7,20.78,20.54,20.77,164400.0,20.7,20.78,20.54,20.77,164400.0
2014-10-22 11:00:00,20.77,20.87,20.75,20.75,246800.0,20.77,20.87,20.75,20.75,246800.0
2014-10-22 12:00:00,20.73,20.78,20.56,20.61,162400.0,20.73,20.78,20.56,20.61,162400.0
2014-10-22 13:00:00,20.62,20.63,20.5,20.53,102800.0,20.62,20.63,20.5,20.53,102800.0
2014-10-22 14:00:00,20.51,20.56,20.46,20.55,125200.0,20.51,20.56,20.46,20.55,125200.0
2014-10-22 15:00:00,20.56,20.58,20.36,20.38,300400.0,20.56,20.58,20.36,20.38,300400.0
2014-10-23 09:30:00,20.57,20.6,20.54,20.54,50000.0,20.57,20.6,20.54,20.54,50000.0
2014-10-23 10:00:00,20.56,20.72,20.55,20.64,178400.0,20.56,20.72,20.55,20.64,178400.0
2014-10-23 11:00:00,20.65,20.7,20.61,20.68,244800.0,20.65,20.7,20.61,20.68,244800.0
2014-10-23 12:00:00,20.67,20.74,20.66,20.71,148800.0,20.67,20.74,20.66,20.71,148800.0
2014-10-23 13:00:00,20.71,20.78,20.65,20.78,126400.0,20.71,20.78,20.65,20.78,126400.0
2014-10-23 14:00:00,20.77,20.96,20.73,20.76,479200.0,20.77,20.96,20.73,20.76,479200.0
2014-10-23 15:00:00,20.76,20.78,20.67,20.74,583600.0,20.76,20.78,20.67,20.74,583600.0
2014-10-24 09:30:00,20.71,20.71,20.41,20.42,105600.0,20.71,20.71,20.41,20.42,105600.0
2014-10-24 10:00:00,20.42,20.49,20.34,20.36,182400.0,20.42,20.49,20.34,20.36,182400.0
2014-10-24 11:00:00,20.39,20.42,20.34,20.41,170400.0,20.39,20.42,20.34,20.41,170400.0
2014-10-24 12:00:00,20.41,20.48,20.34,20.45,238400.0,20.41,20.48,20.34,20.45,238400.0
2014-10-24 13:00:00,20.45,20.54,20.39,20.47,108000.0,20.45,20.54,20.39,20.47,108000.0
2014-10-24 14:00:00,20.49,20.5,20.43,20.47,216800.0,20.49,20.5,20.43,20.47,216800.0
2014-10-24 15:00:00,20.47,20.52,20.43,20.47,728400.0,20.47,20.52,20.43,20.47,728400.0
2014-10-27 09:30:00,20.5,20.58,20.34,20.4,119600.0,20.5,20.58,20.34,20.4,119600.0
2014-10-27 10:00:00,20.4,20.53,20.31,20.51,278000.0,20.4,20.53,20.31,20.51,278000.0
2014-10-27 11:00:00,20.51,20.57,20.41,20.43,196000.0,20.51,20.57,20.41,20.43,196000.0
2014-10-27 12:00:00,20.43,20.55,20.43,20.48,260000.0,20.43,20.55,20.43,20.48,260000.0
2014-10-27 13:00:00,20.5,20.54,20.4,20.41,257200.0,20.5,20.54,20.4,20.41,257200.0
2014-10-27 14:00:00,20.42,20.5,20.38,20.46,172400.0,20.42,20.5,20.38,20.46,172400.0
2014-10-27 15:00:00,20.46,20.56,20.44,20.56,422800.0,20.46,20.56,20.44,20.56,422800.0
2014-10-28 09:30:00,19.75,20.63,19.6,20.54,683200.0,19.75,20.63,19.6,20.54,683200.0
2014-10-28 10:00:00,20.56,21.38,20.5,21.34,1186400.0,20.56,21.38,20.5,21.34,1186400.0
2014-10-28 11:00:00,21.35,21.36,21.05,21.18,826400.0,21.35,21.36,21.05,21.18,826400.0
2014-10-28 12:00:00,21.18,21.88,21.12,21.85,706000.0,21.18,21.88,21.12,21.85,706000.0
2014-10-28 13:00:00,21.84,22.37,21.68,22.28,916800.0,21.84,22.37,21.68,22.28,916800.0
2014-10-28 14:00:00,22.27,22.31,22.1,22.18,1391200.0,22.27,22.31,22.1,22.18,1391200.0
2014-10-28 15:00:00,22.18,22.24,22.1,22.17,1836800.0,22.18,22.24,22.1,22.17,1836800.0
2014-10-29 09:30:00,22.78,23.04,22.57,22.76,520400.0,22.78,23.04,22.57,22.76,520400.0
2014-10-29 10:00:00,22.75,22.85,22.44,22.5,800800.0,22.75,22.85,22.44,22.5,800800.0
2014-10-29 11:00:00,22.5,22.61,22.49,22.57,496400.0,22.5,22.61,22.49,22.57,496400.0
2014-10-29 12:00:00,22.57,22.57,22.37,22.46,456400.0,22.57,22.57,22.37,22.46,456400.0
2014-10-29 13:00:00,22.47,22.5,22.39,22.42,229600.0,22.47,22.5,22.39,22.42,229600.0
2014-10-29 14:00:00,22.42,22.46,22.33,22.39,472000.0,22.42,22.46,22.33,22.39,472000.0
2014-10-29 15:00:00,22.39,22.49,22.33,22.46,1696000.0,22.39,22.49,22.33,22.46,1696000.0
2014-10-30 09:30:00,22.49,22.66,22.42,22.47,387600.0,22.49,22.66,22.42,22.47,387600.0
2014-10-30 10:00:00,22.47,22.74,22.43,22.7,1863200.0,22.47,22.74,22.43,22.7,1863200.0
2014-10-30 11:00:00,22.69,22.75,22.66,22.73,334400.0,22.69,22.75,22.66,22.73,334400.0
2014-10-30 12:00:00,22.73,22.74,22.62,22.63,270400.0,22.73,22.74,22.62,22.63,270400.0
2014-10-30 13:00:00,22.63,22.74,22.63,22.73,249200.0,22.63,22.74,22.63,22.73,249200.0
2014-10-30 14:00:00,22.73,22.75,22.52,22.55,208400.0,22.73,22.75,22.52,22.55,208400.0
2014-10-30 15:00:00,22.54,22.55,22.5,22.5,759200.0,22.54,22.55,22.5,22.5,759200.0
2014-10-31 09:30:00,22.75,23.18,22.73,23.16,3324000.0,22.75,23.18,22.73,23.16,3324000.0
2014-10-31 10:00:00,23.14,23.64,23.14,23.64,564000.0,23.14,23.64,23.14,23.64,564000.0
2014-10-31 11:00:00,23.62,23.72,23.49,23.71,473600.0,23.62,23.72,23.49,23.71,473600.0
2014-10-31 12:00:00,23.7,23.73,23.41,23.44,473600.0,23.7,23.73,23.41,23.44,473600.0
2014-10-31 13:00:00,23.46,23.46,23.27,23.36,336000.0,23.46,23.46,23.27,23.36,336000.0
2014-10-31 14:00:00,23.36,23.4,23.26,23.28,273200.0,23.36,23.4,23.26,23.28,273200.0
2014-10-31 15:00:00,23.28,23.28,23.13,23.17,1100000.0,23.28,23.28,23.13,23.17,1100000.0
2014-11-03 09:30:00,23.3,23.34,23.08,23.08,342400.0,23.3,23.34,23.08,23.08,342400.0
2014-11-03 10:00:00,23.1,23.3,22.97,23.08,891200.0,23.1,23.3,22.97,23.08,891200.0
2014-11-03 11:00:00,23.08,23.17,23.05,23.14,348800.0,23.08,23.17,23.05,23.14,348800.0
2014-11-03 12:00:00,23.15,23.21,23.09,23.13,258800.0,23.15,23.21,23.09,23.13,258800.0
2014-11-03 13:00:00,23.12,23.13,22.97,22.97,210800.0,23.12,23.13,22.97,22.97,210800.0
2014-11-03 14:00:00,22.98,22.98,22.86,22.87,443600.0,22.98,22.98,22.86,22.87,443600.0
2014-11-03 15:00:00,22.87,22.93,22.84,22.89,1481600.0,22.87,22.93,22.84,22.89,1481600.0
2014-11-04 09:30:00,22.92,23.14,22.77,23.1,316800.0,22.92,23.14,22.77,23.1,316800.0
2014-11-04 10:00:00,23.11,23.33,23.06,23.19,309600.0,23.11,23.33,23.06,23.19,309600.0
2014-11-04 11:00:00,23.17,23.24,22.93,22.95,196000.0,23.17,23.24,22.93,22.95,196000.0
2014-11-04 12:00:00,22.96,23.06,22.96,23.0,230400.0,22.96,23.06,22.96,23.0,230400.0
2014-11-04 13:00:00,23.0,23.01,22.9,23.0,198400.0,23.0,23.01,22.9,23.0,198400.0
2014-11-04 14:00:00,23.0,23.02,22.94,23.0,156800.0,23.0,23.02,22.94,23.0,156800.0
2014-11-04 15:00:00,23.0,23.05,22.97,23.02,457200.0,23.0,23.05,22.97,23.02,457200.0
2014-11-05 09:30:00,23.24,23.29,22.85,22.9,166800.0,23.24,23.29,22.85,22.9,166800.0
2014-11-05 10:00:00,22.89,23.04,22.8,23.04,561200.0,22.89,23.04,22.8,23.04,561200.0
2014-11-05 11:00:00,23.04,23.19,22.99,23.19,286000.0,23.04,23.19,22.99,23.19,286000.0
2014-11-05 12:00:00,23.19,23.28,23.18,23.24,377200.0,23.19,23.28,23.18,23.24,377200.0
2014-11-05 13:00:00,23.23,23.25,23.16,23.18,154800.0,23.23,23.25,23.16,23.18,154800.0
2014-11-05 14:00:00,23.17,23.3,23.17,23.2,174800.0,23.17,23.3,23.17,23.2,174800.0
2014-11-05 15:00:00,23.2,23.21,23.06,23.12,294400.0,23.2,23.21,23.06,23.12,294400.0
2014-11-06 09:30:00,23.22,23.43,23.21,23.43,158800.0,23.22,23.43,23.21,23.43,158800.0
2014-11-06 10:00:00,23.42,23.45,23.34,23.4,198000.0,23.42,23.45,23.34,23.4,198000.0
2014-11-06 11:00:00,23.4,23.47,23.36,23.43,129200.0,23.4,23.47,23.36,23.43,129200.0
2014-11-06 12:00:00,23.44,23.54,23.43,23.53,116000.0,23.44,23.54,23.43,23.53,116000.0
2014-11-06 13:00:00,23.54,23.56,23.49,23.49,148400.0,23.54,23.56,23.49,23.49,148400.0
2014-11-06 14:00:00,23.5,23.5,23.39,23.47,116000.0,23.5,23.5,23.39,23.47,116000.0
2014-11-06 15:00:00,23.47,23.48,23.36,23.39,419600.0,23.47,23.48,23.36,23.39,419600.0
2014-11-07 09:30:00,23.3,23.41,23.18,23.31,126000.0,23.3,23.41,23.18,23.31,126000.0
2014-11-07 10:00:00,23.32,23.36,23.06,23.1,306800.0,23.32,23.36,23.06,23.1,306800.0
2014-11-07 11:00:00,23.09,23.12,23.0,23.08,392800.0,23.09,23.12,23.0,23.08,392800.0
2014-11-07 12:00:00,23.09,23.22,22.95,22.97,366000.0,23.09,23.22,22.95,22.97,366000.0
2014-11-07 13:00:00,22.98,23.16,22.93,22.98,419600.0,22.98,23.16,22.93,22.98,419600.0
2014-11-07 14:00:00,22.99,23.01,22.78,22.79,316800.0,22.99,23.01,22.78,22.79,316800.0
2014-11-07 15:00:00,22.78,22.94,22.7,22.93,607200.0,22.78,22.94,22.7,22.93,607200.0
2014-11-10 09:30:00,22.99,23.27,22.79,23.25,240000.0,22.99,23.27,22.79,23.25,240000.0
2014-11-10 10:00:00,23.26,23.42,23.22,23.35,201600.0,23.26,23.42,23.22,23.35,201600.0
2014-11-10 11:00:00,23.34,23.38,23.16,23.17,297600.0,23.34,23.38,23.16,23.17,297600.0
2014-11-10 12:00:00,23.18,23.28,23.16,23.25,528000.0,23.18,23.28,23.16,23.25,528000.0
2014-11-10 13:00:00,23.25,23.34,23.25,23.29,137200.0,23.25,23.34,23.25,23.29,137200.0
2014-11-10 14:00:00,23.28,23.4,23.28,23.39,184800.0,23.28,23.4,23.28,23.39,184800.0
2014-11-10 15:00:00,23.38,23.52,23.38,23.43,859200.0,23.38,23.52,23.38,23.43,859200.0
2014-11-11 09:30:00,23.49,23.57,23.39,23.5,229200.0,23.49,23.57,23.39,23.5,229200.0
2014-11-11 10:00:00,23.49,23.63,23.45,23.61,422800.0,23.49,23.63,23.45,23.61,422800.0
2014-11-11 11:00:00,23.61,23.75,23.58,23.68,466800.0,23.61,23.75,23.58,23.68,466800.0
2014-11-11 12:00:00,23.69,23.75,23.66,23.67,180000.0,23.69,23.75,23.66,23.67,180000.0
2014-11-11 13:00:00,23.68,23.74,23.58,23.7,208400.0,23.68,23.74,23.58,23.7,208400.0
2014-11-11 14:00:00,23.71,23.77,23.67,23.75,244000.0,23.71,23.77,23.67,23.75,244000.0
2014-11-11 15:00:00,23.75,23.81,23.66,23.79,470800.0,23.75,23.81,23.66,23.79,470800.0
2014-11-12 09:30:00,23.79,23.95,23.75,23.85,261600.0,23.79,23.95,23.75,23.85,261600.0
2014-11-12 10:00:00,23.86,23.97,23.76,23.87,476400.0,23.86,23.97,23.76,23.87,476400.0
2014-11-12 11:00:00,23.88,24.13,23.82,24.1,409600.0,23.88,24.13,23.82,24.1,409600.0
2014-11-12 12:00:00,24.1,24.21,24.07,24.2,324000.0,24.1,24.21,24.07,24.2,324000.0
2014-11-12 13:00:00,24.18,24.19,24.04,24.18,244000.0,24.18,24.19,24.04,24.18,244000.0
2014-11-12 14:00:00,24.18,24.31,24.17,24.28,402400.0,24.18,24.31,24.17,24.28,402400.0
2014-11-12 15:00:00,24.27,24.4,24.26,24.37,874000.0,24.27,24.4,24.26,24.37,874000.0
2014-11-13 09:30:00,24.2,24.5,23.98,24.44,284400.0,24.2,24.5,23.98,24.44,284400.0
2014-11-13 10:00:00,24.43,24.43,24.25,24.39,352400.0,24.43,24.43,24.25,24.39,352400.0
2014-11-13 11:00:00,24.38,24.4,24.15,24.29,347200.0,24.38,24.4,24.15,24.29,347200.0
2014-11-13 12:00:00,24.29,24.37,24.21,24.21,162800.0,24.29,24.37,24.21,24.21,162800.0
2014-11-13 13:00:00,24.22,24.25,24.04,24.19,246000.0,24.22,24.25,24.04,24.19,246000.0
2014-11-13 14:00:00,24.2,24.21,24.11,24.13,225600.0,24.2,24.21,24.11,24.13,225600.0
2014-11-13 15:00:00,24.13,24.33,24.11,24.33,569600.0,24.13,24.33,24.11,24.33,569600.0
2014-11-14 09:30:00,24.25,24.44,24.1,24.43,150800.0,24.25,24.44,24.1,24.43,150800.0
2014-11-14 10:00:00,24.44,24.5,24.29,24.43,307200.0,24.44,24.5,24.29,24.43,307200.0
2014-11-14 11:00:00,24.43,24.58,24.43,24.5,357600.0,24.43,24.58,24.43,24.5,357600.0
2014-11-14 12:00:00,24.5,24.52,24.2,24.21,133600.0,24.5,24.52,24.2,24.21,133600.0
2014-11-14 13:00:00,24.2,24.22,24.05,24.09,228800.0,24.2,24.22,24.05,24.09,228800.0
2014-11-14 14:00:00,24.1,24.22,24.04,24.21,294400.0,24.1,24.22,24.04,24.21,294400.0
2014-11-14 15:00:00,24.21,24.25,24.13,24.15,543200.0,24.21,24.25,24.13,24.15,543200.0
2014-11-17 09:30:00,24.24,24.48,24.16,24.46,191600.0,24.24,24.48,24.16,24.46,191600.0
2014-11-17 10:00:00,24.46,24.52,24.41,24.43,604000.0,24.46,24.52,24.41,24.43,604000.0
2014-11-17 11:00:00,24.43,24.47,24.35,24.35,459600.0,24.43,24.47,24.35,24.35,459600.0
2014-11-17 12:00:00,24.36,24.45,24.31,24.42,206000.0,24.36,24.45,24.31,24.42,206000.0
2014-11-17 13:00:00,24.42,24.44,24.36,24.4,64000.0,24.42,24.44,24.36,24.4,64000.0
2014-11-17 14:00:00,24.4,24.48,24.38,24.47,236000.0,24.4,24.48,24.38,24.47,236000.0
2014-11-17 15:00:00,24.47,24.51,24.43,24.5,364800.0,24.47,24.51,24.43,24.5,364800.0
2014-11-18 09:30:00,24.59,25.04,24.57,25.01,380400.0,24.59,25.04,24.57,25.01,380400.0
2014-11-18 10:00:00,25.04,25.04,24.68,24.68,501600.0,25.04,25.04,24.68,24.68,501600.0
2014-11-18 11:00:00,24.68,24.86,24.64,24.86,244800.0,24.68,24.86,24.64,24.86,244800.0
2014-11-18 12:00:00,24.86,24.95,24.84,24.86,246400.0,24.86,24.95,24.84,24.86,246400.0
2014-11-18 13:00:00,24.86,24.92,24.79,24.92,159200.0,24.86,24.92,24.79,24.92,159200.0
2014-11-18 14:00:00,24.92,24.97,24.78,24.78,124000.0,24.92,24.97,24.78,24.78,124000.0
2014-11-18 15:00:00,24.78,24.8,24.6,24.64,789600.0,24.78,24.8,24.6,24.64,789600.0
2014-11-19 09:30:00,24.57,24.62,24.42,24.58,186800.0,24.57,24.62,24.42,24.58,186800.0
2014-11-19 10:00:00,24.56,24.7,24.5,24.5,309600.0,24.56,24.7,24.5,24.5,309600.0
2014-11-19 11:00:00,24.5,24.63,24.48,24.58,301200.0,24.5,24.63,24.48,24.58,301200.0
2014-11-19 12:00:00,24.58,24.61,24.54,24.61,132000.0,24.58,24.61,24.54,24.61,132000.0
2014-11-19 13:00:00,24.62,24.69,24.59,24.64,124000.0,24.62,24.69,24.59,24.64,124000.0
2014-11-19 14:00:00,24.66,24.71,24.61,24.65,112000.0,24.66,24.71,24.61,24.65,112000.0
2014-11-19 15:00:00,24.66,24.69,24.58,24.61,492400.0,24.66,24.69,24.58,24.61,492400.0
2014-11-20 09:30:00,24.43,24.6,24.42,24.6,80000.0,24.43,24.6,24.42,24.6,80000.0
2014-11-20 10:00:00,24.6,24.75,24.59,24.75,230800.0,24.6,24.75,24.59,24.75,230800.0
2014-11-20 11:00:00,24.74,24.83,24.73,24.74,118000.0,24.74,24.83,24.73,24.74,118000.0
2014-11-20 12:00:00,24.74,24.86,24.74,24.77,143200.0,24.74,24.86,24.74,24.77,143200.0
2014-11-20 13:00:00,24.76,24.77,24.7,24.72,91600.0,24.76,24.77,24.7,24.72,91600.0
2014-11-20 14:00:00,24.73,24.74,24.49,24.54,297200.0,24.73,24.74,24.49,24.54,297200.0
2014-11-20 15:00:00,24.53,24.7,24.53,24.69,218400.0,24.53,24.7,24.53,24.69,218400.0
2014-11-21 09:30:00,24.93,24.98,24.78,24.85,101200.0,24.93,24.98,24.78,24.85,101200.0
2014-11-21 10:00:00,24.85,24.85,24.68,24.68,135600.0,24.85,24.85,24.68,24.68,135600.0
2014-11-21 11:00:00,24.68,24.73,24.62,24.69,151600.0,24.68,24.73,24.62,24.69,151600.0
2014-11-21 12:00:00,24.69,24.7,24.56,24.66,114000.0,24.69,24.7,24.56,24.66,114000.0
2014-11-21 13:00:00,24.65,24.67,24.56,24.59,122000.0,24.65,24.67,24.56,24.59,122000.0
2014-11-21 14:00:00,24.59,24.6,24.47,24.56,219600.0,24.59,24.6,24.47,24.56,219600.0
2014-11-21 15:00:00,24.55,24.64,24.53,24.59,664000.0,24.55,24.64,24.53,24.59,664000.0
2014-11-24 09:30:00,24.69,24.76,24.61,24.64,275600.0,24.69,24.76,24.61,24.64,275600.0
2014-11-24 10:00:00,24.64,24.78,24.64,24.73,275200.0,24.64,24.78,24.64,24.73,275200.0
2014-11-24 11:00:00,24.73,24.74,24.65,24.73,244400.0,24.73,24.74,24.65,24.73,244400.0
2014-11-24 12:00:00,24.73,24.74,24.7,24.73,254400.0,24.73,24.74,24.7,24.73,254400.0
2014-11-24 13:00:00,24.74,24.74,24.68,24.71,203600.0,24.74,24.74,24.68,24.71,203600.0
2014-11-24 14:00:00,24.71,24.72,24.62,24.62,405600.0,24.71,24.72,24.62,24.62,405600.0
2014-11-24 15:00:00,24.63,24.69,24.62,24.67,818800.0,24.63,24.69,24.62,24.67,818800.0
2014-11-25 09:30:00,24.83,24.87,24.65,24.67,234400.0,24.83,24.87,24.65,24.67,234400.0
2014-11-25 10:00:00,24.66,24.72,24.61,24.68,236800.0,24.66,24.72,24.61,24.68,236800.0
2014-11-25 11:00:00,24.68,24.68,24.53,24.59,248000.0,24.68,24.68,24.53,24.59,248000.0
2014-11-25 12:00:00,24.59,24.72,24.59,24.71,98000.0,24.59,24.72,24.59,24.71,98000.0
2014-11-25 13:00:00,24.7,24.73,24.67,24.7,174000.0,24.7,24.73,24.67,24.7,174000.0
2014-11-25 14:00:00,24.7,24.72,24.64,24.67,313600.0,24.7,24.72,24.64,24.67,313600.0
2014-11-25 15:00:00,24.67,24.72,24.63,24.66,293200.0,24.67,24.72,24.63,24.66,293200.0
2014-11-26 09:30:00,24.77,25.0,24.63,24.8,164000.0,24.77,25.0,24.63,24.8,164000.0
2014-11-26 10:00:00,24.8,24.84,24.59,24.67,146000.0,24.8,24.84,24.59,24.67,146000.0
2014-11-26 11:00:00,24.67,24.75,24.63,24.73,77200.0,24.67,24.75,24.63,24.73,77200.0
2014-11-26 12:00:00,24.73,24.75,24.66,24.66,78800.0,24.73,24.75,24.66,24.66,78800.0
2014-11-26 13:00:00,24.66,24.7,24.65,24.65,56800.0,24.66,24.7,24.65,24.65,56800.0
2014-11-26 14:00:00,24.65,24.74,24.65,24.66,105600.0,24.65,24.74,24.65,24.66,105600.0
2014-11-26 15:00:00,24.66,24.7,24.65,24.67,350800.0,24.66,24.7,24.65,24.67,350800.0
2014-11-28 09:30:00,24.68,24.86,24.65,24.7,154000.0,24.68,24.86,24.65,24.7,154000.0
2014-11-28 10:00:00,24.72,24.72,24.64,24.71,240800.0,24.72,24.72,24.64,24.71,240800.0
2014-11-28 11:00:00,24.71,24.75,24.68,24.7,146400.0,24.71,24.75,24.68,24.7,146400.0
2014-11-28 12:00:00,24.7,24.72,24.64,24.7,258000.0,24.7,24.72,24.64,24.7,258000.0
2014-12-01 09:30:00,24.53,24.63,24.1,24.1,183600.0,24.53,24.63,24.1,24.1,183600.0
2014-12-01 10:00:00,24.08,24.35,24.08,24.26,322000.0,24.08,24.35,24.08,24.26,322000.0
2014-12-01 11:00:00,24.27,24.46,24.27,24.44,199600.0,24.27,24.46,24.27,24.44,199600.0
2014-12-01 12:00:00,24.43,24.57,24.42,24.56,122800.0,24.43,24.57,24.42,24.56,122800.0
2014-12-01 13:00:00,24.56,24.64,24.54,24.62,96000.0,24.56,24.64,24.54,24.62,96000.0
2014-12-01 14:00:00,24.62,24.63,24.43,24.45,148800.0,24.62,24.63,24.43,24.45,148800.0
2014-12-01 15:00:00,24.45,24.54,24.45,24.45,388000.0,24.45,24.54,24.45,24.45,388000.0
2014-12-02 09:30:00,24.37,24.75,24.18,24.72,136800.0,24.37,24.75,24.18,24.72,136800.0
2014-12-02 10:00:00,24.71,24.77,24.58,24.58,233600.0,24.71,24.77,24.58,24.58,233600.0
2014-12-02 11:00:00,24.59,24.69,24.59,24.63,322800.0,24.59,24.69,24.59,24.63,322800.0
2014-12-02 12:00:00,24.65,24.72,24.6,24.71,174400.0,24.65,24.72,24.6,24.71,174400.0
2014-12-02 13:00:00,24.72,24.8,24.64,24.72,178800.0,24.72,24.8,24.64,24.72,178800.0
2014-12-02 14:00:00,24.72,24.72,24.68,24.71,113200.0,24.72,24.72,24.68,24.71,113200.0
2014-12-02 15:00:00,24.71,24.72,24.68,24.71,416400.0,24.71,24.72,24.68,24.71,416400.0
2014-12-03 09:30:00,24.72,25.0,24.51,24.75,294400.0,24.72,25.0,24.51,24.75,294400.0
2014-12-03 10:00:00,24.77,25.2,24.74,25.16,606400.0,24.77,25.2,24.74,25.16,606400.0
2014-12-03 11:00:00,25.16,25.25,25.13,25.16,200800.0,25.16,25.25,25.13,25.16,200800.0
2014-12-03 12:00:00,25.15,25.16,25.01,25.11,196000.0,25.15,25.16,25.01,25.11,196000.0
2014-12-03 13:00:00,25.12,25.27,25.12,25.27,306000.0,25.12,25.27,25.12,25.27,306000.0
2014-12-03 14:00:00,25.27,25.38,25.27,25.32,203600.0,25.27,25.38,25.27,25.32,203600.0
2014-12-03 15:00:00,25.32,25.46,25.32,25.41,864000.0,25.32,25.46,25.32,25.41,864000.0
2014-12-04 09:30:00,25.42,25.43,25.25,25.28,103600.0,25.42,25.43,25.25,25.28,103600.0
2014-12-04 10:00:00,25.26,25.39,25.16,25.25,317600.0,25.26,25.39,25.16,25.25,317600.0
2014-12-04 11:00:00,25.25,25.25,25.12,25.25,168400.0,25.25,25.25,25.12,25.25,168400.0
2014-12-04 12:00:00,25.24,25.34,25.24,25.26,207600.0,25.24,25.34,25.24,25.26,207600.0
2014-12-04 13:00:00,25.27,25.3,25.23,25.26,122000.0,25.27,25.3,25.23,25.26,122000.0
2014-12-04 14:00:00,25.26,25.27,25.23,25.25,146800.0,25.26,25.27,25.23,25.25,146800.0
2014-12-04 15:00:00,25.25,25.27,25.12,25.23,458000.0,25.25,25.27,25.12,25.23,458000.0
2014-12-05 09:30:00,25.21,25.37,25.18,25.24,184400.0,25.21,25.37,25.18,25.24,184400.0
2014-12-05 10:00:00,25.24,25.28,25.11,25.25,465600.0,25.24,25.28,25.11,25.25,465600.0
2014-12-05 11:00:00,25.25,25.25,25.18,25.18,204800.0,25.25,25.25,25.18,25.18,204800.0
2014-12-05 12:00:00,25.18,25.19,25.02,25.09,173200.0,25.18,25.19,25.02,25.09,173200.0
2014-12-05 13:00:00,25.07,25.08,24.95,25.01,166400.0,25.07,25.08,24.95,25.01,166400.0
2014-12-05 14:00:00,25.01,25.03,24.97,25.0,207600.0,25.01,25.03,24.97,25.0,207600.0
2014-12-05 15:00:00,25.0,25.01,24.95,25.0,532800.0,25.0,25.01,24.95,25.0,532800.0
2014-12-08 09:30:00,25.05,25.25,24.88,25.23,149200.0,25.05,25.25,24.88,25.23,149200.0
2014-12-08 10:00:00,25.23,25.38,25.08,25.33,297600.0,25.23,25.38,25.08,25.33,297600.0
2014-12-08 11:00:00,25.33,25.33,25.17,25.21,95600.0,25.33,25.33,25.17,25.21,95600.0
2014-12-08 12:00:00,25.21,25.22,24.89,24.9,139600.0,25.21,25.22,24.89,24.9,139600.0
2014-12-08 13:00:00,24.9,24.97,24.8,24.82,153200.0,24.9,24.97,24.8,24.82,153200.0
2014-12-08 14:00:00,24.8,24.85,24.72,24.75,181600.0,24.8,24.85,24.72,24.75,181600.0
2014-12-08 15:00:00,24.75,24.87,24.75,24.84,325200.0,24.75,24.87,24.75,24.84,325200.0
2014-12-09 09:30:00,24.47,24.65,24.36,24.65,159600.0,24.47,24.65,24.36,24.65,159600.0
2014-12-09 10:00:00,24.66,24.7,24.38,24.68,215600.0,24.66,24.7,24.38,24.68,215600.0
2014-12-09 11:00:00,24.68,24.7,24.53,24.57,316800.0,24.68,24.7,24.53,24.57,316800.0
2014-12-09 12:00:00,24.56,24.85,24.54,24.83,177600.0,24.56,24.85,24.54,24.83,177600.0
2014-12-09 13:00:00,24.82,24.93,24.81,24.86,128400.0,24.82,24.93,24.81,24.86,128400.0
2014-12-09 14:00:00,24.87,24.92,24.76,24.87,204400.0,24.87,24.92,24.76,24.87,204400.0
2014-12-09 15:00:00,24.87,24.98,24.84,24.87,586400.0,24.87,24.98,24.84,24.87,586400.0
2014-12-10 09:30:00,24.86,24.96,24.52,24.62,130000.0,24.86,24.96,24.52,24.62,130000.0
2014-12-10 10:00:00,24.62,24.65,24.33,24.5,248400.0,24.62,24.65,24.33,24.5,248400.0
2014-12-10 11:00:00,24.49,24.5,24.35,24.43,278400.0,24.49,24.5,24.35,24.43,278400.0
2014-12-10 12:00:00,24.46,24.49,24.43,24.46,134000.0,24.46,24.49,24.43,24.46,134000.0
2014-12-10 13:00:00,24.45,24.49,24.25,24.29,186800.0,24.45,24.49,24.25,24.29,186800.0
2014-12-10 14:00:00,24.26,24.35,24.25,24.25,181600.0,24.26,24.35,24.25,24.25,181600.0
2014-12-10 15:00:00,24.25,24.44,24.25,24.28,448000.0,24.25,24.44,24.25,24.28,448000.0
2014-12-11 09:30:00,24.38,24.82,24.24,24.64,254800.0,24.38,24.82,24.24,24.64,254800.0
2014-12-11 10:00:00,24.64,24.76,24.56,24.72,315200.0,24.64,24.76,24.56,24.72,315200.0
2014-12-11 11:00:00,24.74,24.87,24.74,24.8,167200.0,24.74,24.87,24.74,24.8,167200.0
2014-12-11 12:00:00,24.8,24.85,24.76,24.84,96400.0,24.8,24.85,24.76,24.84,96400.0
2014-12-11 13:00:00,24.84,24.84,24.78,24.82,90800.0,24.84,24.84,24.78,24.82,90800.0
2014-12-11 14:00:00,24.82,24.82,24.64,24.67,168400.0,24.82,24.82,24.64,24.67,168400.0
2014-12-11 15:00:00,24.67,24.84,24.63,24.73,382400.0,24.67,24.84,24.63,24.73,382400.0
2014-12-12 09:30:00,25.33,25.63,25.19,25.5,1026000.0,25.33,25.63,25.19,25.5,1026000.0
2014-12-12 10:00:00,25.52,25.82,25.46,25.55,953200.0,25.52,25.82,25.46,25.55,953200.0
2014-12-12 11:00:00,25.56,25.77,25.38,25.46,720800.0,25.56,25.77,25.38,25.46,720800.0
2014-12-12 12:00:00,25.47,25.63,25.44,25.59,412400.0,25.47,25.63,25.44,25.59,412400.0
2014-12-12 13:00:00,25.59,25.67,25.55,25.63,390800.0,25.59,25.67,25.55,25.63,390800.0
2014-12-12 14:00:00,25.63,26.05,25.55,26.03,437200.0,25.63,26.05,25.55,26.03,437200.0
2014-12-12 15:00:00,26.03,26.13,25.76,25.8,830800.0,26.03,26.13,25.76,25.8,830800.0
2014-12-15 09:30:00,26.36,26.55,26.18,26.45,639200.0,26.36,26.55,26.18,26.45,639200.0
2014-12-15 10:00:00,26.45,26.45,25.96,25.97,538400.0,26.45,26.45,25.96,25.97,538400.0
2014-12-15 11:00:00,25.96,25.96,25.66,25.71,398800.0,25.96,25.96,25.66,25.71,398800.0
2014-12-15 12:00:00,25.71,25.8,25.68,25.78,310800.0,25.71,25.8,25.68,25.78,310800.0
2014-12-15 13:00:00,25.78,25.87,25.63,25.72,410800.0,25.78,25.87,25.63,25.72,410800.0
2014-12-15 14:00:00,25.73,25.89,25.65,25.79,326400.0,25.73,25.89,25.65,25.79,326400.0
2014-12-15 15:00:00,25.79,25.94,25.72,25.73,701200.0,25.79,25.94,25.72,25.73,701200.0
2014-12-16 09:30:00,25.62,25.75,25.4,25.54,307200.0,25.62,25.75,25.4,25.54,307200.0
2014-12-16 10:00:00,25.55,25.6,25.35,25.49,466000.0,25.55,25.6,25.35,25.49,466000.0
2014-12-16 11:00:00,25.48,25.67,25.38,25.47,371200.0,25.48,25.67,25.38,25.47,371200.0
2014-12-16 12:00:00,25.47,25.58,25.38,25.42,237200.0,25.47,25.58,25.38,25.42,237200.0
2014-12-16 13:00:00,25.42,25.6,25.38,25.5,249600.0,25.42,25.6,25.38,25.5,249600.0
2014-12-16 14:00:00,25.51,25.54,25.33,25.41,224400.0,25.51,25.54,25.33,25.41,224400.0
2014-12-16 15:00:00,25.41,25.53,25.29,25.3,581200.0,25.41,25.53,25.29,25.3,581200.0
2014-12-17 09:30:00,25.33,25.51,25.15,25.45,294000.0,25.33,25.51,25.15,25.45,294000.0
2014-12-17 10:00:00,25.45,25.52,25.38,25.39,485200.0,25.45,25.52,25.38,25.39,485200.0
2014-12-17 11:00:00,25.4,25.68,25.31,25.66,259600.0,25.4,25.68,25.31,25.66,259600.0
2014-12-17 12:00:00,25.65,25.65,25.43,25.48,134400.0,25.65,25.65,25.43,25.48,134400.0
2014-12-17 13:00:00,25.49,25.72,25.45,25.72,168000.0,25.49,25.72,25.45,25.72,168000.0
2014-12-17 14:00:00,25.73,25.95,25.73,25.76,260800.0,25.73,25.95,25.73,25.76,260800.0
2014-12-17 15:00:00,25.78,26.07,25.68,25.99,388800.0,25.78,26.07,25.68,25.99,388800.0
2014-12-18 09:30:00,26.47,26.51,26.16,26.4,160400.0,26.47,26.51,26.16,26.4,160400.0
2014-12-18 10:00:00,26.4,26.56,26.33,26.56,421600.0,26.4,26.56,26.33,26.56,421600.0
2014-12-18 11:00:00,26.55,26.64,26.45,26.63,259200.0,26.55,26.64,26.45,26.63,259200.0
2014-12-18 12:00:00,26.63,26.63,26.43,26.52,164800.0,26.63,26.63,26.43,26.52,164800.0
2014-12-18 13:00:00,26.5,26.62,26.49,26.58,125200.0,26.5,26.62,26.49,26.58,125200.0
2014-12-18 14:00:00,26.59,26.67,26.57,26.67,524000.0,26.59,26.67,26.57,26.67,524000.0
2014-12-18 15:00:00,26.67,26.79,26.59,26.79,620400.0,26.67,26.79,26.59,26.79,620400.0
2014-12-19 09:30:00,26.75,27.12,26.67,26.72,444000.0,26.75,27.12,26.67,26.72,444000.0
2014-12-19 10:00:00,26.72,26.8,26.61,26.61,258800.0,26.72,26.8,26.61,26.61,258800.0
2014-12-19 11:00:00,26.61,26.61,26.43,26.45,231600.0,26.61,26.61,26.43,26.45,231600.0
2014-12-19 12:00:00,26.44,26.5,26.41,26.47,186800.0,26.44,26.5,26.41,26.47,186800.0
2014-12-19 13:00:00,26.47,26.47,26.3,26.34,372400.0,26.47,26.47,26.3,26.34,372400.0
2014-12-19 14:00:00,26.34,26.48,26.33,26.46,324000.0,26.34,26.48,26.33,26.46,324000.0
2014-12-19 15:00:00,26.46,26.7,26.44,26.67,786000.0,26.46,26.7,26.44,26.67,786000.0
2014-12-22 09:30:00,26.76,26.86,26.57,26.75,125200.0,26.76,26.86,26.57,26.75,125200.0
2014-12-22 10:00:00,26.74,27.04,26.74,27.0,204000.0,26.74,27.04,26.74,27.0,204000.0
2014-12-22 11:00:00,26.98,26.99,26.77,26.81,148800.0,26.98,26.99,26.77,26.81,148800.0
2014-12-22 12:00:00,26.8,26.83,26.71,26.79,134000.0,26.8,26.83,26.71,26.79,134000.0
2014-12-22 13:00:00,26.8,26.8,26.62,26.64,88400.0,26.8,26.8,26.62,26.64,88400.0
2014-12-22 14:00:00,26.64,26.72,26.64,26.71,102000.0,26.64,26.72,26.64,26.71,102000.0
2014-12-22 15:00:00,26.71,26.72,26.6,26.64,372400.0,26.71,26.72,26.6,26.64,372400.0
2014-12-23 09:30:00,26.85,26.92,26.61,26.61,144800.0,26.85,26.92,26.61,26.61,144800.0
2014-12-23 10:00:00,26.64,26.68,26.35,26.41,141200.0,26.64,26.68,26.35,26.41,141200.0
2014-12-23 11:00:00,26.41,26.44,26.33,26.42,131600.0,26.41,26.44,26.33,26.42,131600.0
2014-12-23 12:00:00,26.43,26.43,26.31,26.35,95200.0,26.43,26.43,26.31,26.35,95200.0
2014-12-23 13:00:00,26.35,26.35,26.26,26.31,172000.0,26.35,26.35,26.26,26.31,172000.0
2014-12-23 14:00:00,26.31,26.33,26.25,26.28,153600.0,26.31,26.33,26.25,26.28,153600.0
2014-12-23 15:00:00,26.28,26.29,26.22,26.23,491600.0,26.28,26.29,26.22,26.23,491600.0
2014-12-24 09:30:00,26.32,26.56,26.28,26.56,88800.0,26.32,26.56,26.28,26.56,88800.0
2014-12-24 10:00:00,26.56,26.66,26.47,26.62,152000.0,26.56,26.66,26.47,26.62,152000.0
2014-12-24 11:00:00,26.63,26.66,26.56,26.6,73600.0,26.63,26.66,26.56,26.6,73600.0
2014-12-24 12:00:00,26.59,26.61,26.43,26.49,113600.0,26.59,26.61,26.43,26.49,113600.0
2014-12-26 09:30:00,26.52,26.68,26.48,26.48,86000.0,26.52,26.68,26.48,26.48,86000.0
2014-12-26 10:00:00,26.49,26.55,26.4,26.55,103600.0,26.49,26.55,26.4,26.55,103600.0
2014-12-26 11:00:00,26.56,26.73,26.56,26.66,109600.0,26.56,26.73,26.56,26.66,109600.0
2014-12-26 12:00:00,26.66,26.72,26.54,26.54,99600.0,26.66,26.72,26.54,26.54,99600.0
2014-12-26 13:00:00,26.54,26.66,26.53,26.62,64000.0,26.54,26.66,26.53,26.62,64000.0
2014-12-26 14:00:00,26.61,26.63,26.55,26.55,64400.0,26.61,26.63,26.55,26.55,64400.0
2014-12-26 15:00:00,26.55,26.57,26.46,26.52,171600.0,26.55,26.57,26.46,26.52,171600.0
2014-12-29 09:30:00,26.47,26.77,26.43,26.63,74400.0,26.47,26.77,26.43,26.63,74400.0
2014-12-29 10:00:00,26.62,26.62,26.13,26.25,163200.0,26.62,26.62,26.13,26.25,163200.0
2014-12-29 11:00:00,26.25,26.27,26.09,26.18,240000.0,26.25,26.27,26.09,26.18,240000.0
2014-12-29 12:00:00,26.18,26.35,26.17,26.31,146400.0,26.18,26.35,26.17,26.31,146400.0
2014-12-29 13:00:00,26.31,26.32,26.24,26.24,118000.0,26.31,26.32,26.24,26.24,118000.0
2014-12-29 14:00:00,26.24,26.37,26.23,26.33,148000.0,26.24,26.37,26.23,26.33,148000.0
2014-12-29 15:00:00,26.33,26.37,26.26,26.35,180800.0,26.33,26.37,26.26,26.35,180800.0
2014-12-30 09:30:00,26.31,26.68,26.31,26.42,57600.0,26.31,26.68,26.31,26.42,57600.0
2014-12-30 10:00:00,26.42,26.44,26.33,26.36,218000.0,26.42,26.44,26.33,26.36,218000.0
2014-12-30 11:00:00,26.36,26.51,26.36,26.51,118400.0,26.36,26.51,26.36,26.51,118400.0
2014-12-30 12:00:00,26.51,26.52,26.44,26.48,110400.0,26.51,26.52,26.44,26.48,110400.0
2014-12-30 13:00:00,26.47,26.49,26.35,26.35,84400.0,26.47,26.49,26.35,26.35,84400.0
2014-12-30 14:00:00,26.34,26.41,26.31,26.37,61600.0,26.34,26.41,26.31,26.37,61600.0
2014-12-30 15:00:00,26.36,26.45,26.32,26.33,256400.0,26.36,26.45,26.32,26.33,256400.0
2014-12-31 09:30:00,26.38,26.73,26.33,26.69,100800.0,26.38,26.73,26.33,26.69,100800.0
2014-12-31 10:00:00,26.68,26.71,26.45,26.49,171200.0,26.68,26.71,26.45,26.49,171200.0
2014-12-31 11:00:00,26.5,26.57,26.38,26.56,117600.0,26.5,26.57,26.38,26.56,117600.0
2014-12-31 12:00:00,26.56,26.56,26.4,26.4,68800.0,26.56,26.56,26.4,26.4,68800.0
2014-12-31 13:00:00,26.39,26.43,26.28,26.33,53200.0,26.39,26.43,26.28,26.33,53200.0
2014-12-31 14:00:00,26.33,26.33,26.14,26.17,74400.0,26.33,26.33,26.14,26.17,74400.0
2014-12-31 15:00:00,26.16,26.27,25.96,25.97,238400.0,26.16,26.27,25.96,25.97,238400.0
2015-01-02 09:30:00,26.58,26.69,26.32,26.61,183200.0,26.58,26.69,26.32,26.61,183200.0
2015-01-02 10:00:00,26.62,26.75,26.23,26.27,218400.0,26.62,26.75,26.23,26.27,218400.0
2015-01-02 11:00:00,26.27,26.27,26.0,26.08,140400.0,26.27,26.27,26.0,26.08,140400.0
2015-01-02 12:00:00,26.07,26.14,25.96,26.05,124400.0,26.07,26.14,25.96,26.05,124400.0
2015-01-02 13:00:00,26.03,26.06,25.94,26.05,184400.0,26.03,26.06,25.94,26.05,184400.0
2015-01-02 14:00:00,26.04,26.17,26.04,26.04,96800.0,26.04,26.17,26.04,26.04,96800.0
2015-01-02 15:00:00,26.06,26.18,26.03,26.11,236800.0,26.06,26.18,26.03,26.11,236800.0
2015-01-05 09:30:00,25.93,26.46,25.88,26.37,174800.0,25.93,26.46,25.88,26.37,174800.0
2015-01-05 10:00:00,26.34,26.36,26.19,26.3,161200.0,26.34,26.36,26.19,26.3,161200.0
2015-01-05 11:00:00,26.3,26.43,26.22,26.42,270800.0,26.3,26.43,26.22,26.42,270800.0
2015-01-05 12:00:00,26.43,26.45,26.13,26.19,250000.0,26.43,26.45,26.13,26.19,250000.0
2015-01-05 13:00:00,26.18,26.19,25.99,26.13,256800.0,26.18,26.19,25.99,26.13,256800.0
2015-01-05 14:00:00,26.1,26.13,25.86,25.96,184000.0,26.1,26.13,25.86,25.96,184000.0
2015-01-05 15:00:00,25.96,26.13,25.96,26.04,281200.0,25.96,26.13,25.96,26.04,281200.0
2015-01-06 09:30:00,26.47,26.88,26.31,26.83,307600.0,26.47,26.88,26.31,26.83,307600.0
2015-01-06 10:00:00,26.83,26.9,26.66,26.66,676800.0,26.83,26.9,26.66,26.66,676800.0
2015-01-06 11:00:00,26.65,26.67,26.26,26.27,331600.0,26.65,26.67,26.26,26.27,331600.0
2015-01-06 12:00:00,26.25,26.42,25.95,26.33,341200.0,26.25,26.42,25.95,26.33,341200.0
2015-01-06 13:00:00,26.32,26.37,26.15,26.36,245200.0,26.32,26.37,26.15,26.36,245200.0
2015-01-06 14:00:00,26.38,26.49,26.21,26.39,294800.0,26.38,26.49,26.21,26.39,294800.0
2015-01-06 15:00:00,26.38,26.5,26.1,26.14,867600.0,26.38,26.5,26.1,26.14,867600.0
2015-01-07 09:30:00,26.47,26.66,26.41,26.46,206800.0,26.47,26.66,26.41,26.46,206800.0
2015-01-07 10:00:00,26.48,26.69,26.42,26.55,364800.0,26.48,26.69,26.42,26.55,364800.0
2015-01-07 11:00:00,26.53,26.54,26.27,26.47,197600.0,26.53,26.54,26.27,26.47,197600.0
2015-01-07 12:00:00,26.45,26.54,26.42,26.51,186000.0,26.45,26.54,26.42,26.51,186000.0
2015-01-07 13:00:00,26.5,26.55,26.3,26.3,213600.0,26.5,26.55,26.3,26.3,213600.0
2015-01-07 14:00:00,26.32,26.43,26.29,26.3,166000.0,26.32,26.43,26.29,26.3,166000.0
2015-01-07 15:00:00,26.31,26.33,26.21,26.28,490800.0,26.31,26.33,26.21,26.28,490800.0
2015-01-08 09:30:00,26.45,26.53,26.37,26.43,401600.0,26.45,26.53,26.37,26.43,401600.0
2015-01-08 10:00:00,26.43,26.5,26.36,26.5,244800.0,26.43,26.5,26.36,26.5,244800.0
2015-01-08 11:00:00,26.5,26.54,26.41,26.5,328400.0,26.5,26.54,26.41,26.5,328400.0
2015-01-08 12:00:00,26.5,26.51,26.47,26.5,172000.0,26.5,26.51,26.47,26.5,172000.0
2015-01-08 13:00:00,26.5,26.59,26.48,26.57,283200.0,26.5,26.59,26.48,26.57,283200.0
2015-01-08 14:00:00,26.57,26.66,26.57,26.64,362400.0,26.57,26.66,26.57,26.64,362400.0
2015-01-08 15:00:00,26.65,26.79,26.52,26.66,820000.0,26.65,26.79,26.52,26.66,820000.0
2015-01-09 09:30:00,26.75,26.75,26.41,26.47,165200.0,26.75,26.75,26.41,26.47,165200.0
2015-01-09 10:00:00,26.46,26.53,26.37,26.49,302000.0,26.46,26.53,26.37,26.49,302000.0
2015-01-09 11:00:00,26.46,26.7,26.43,26.61,268400.0,26.46,26.7,26.43,26.61,268400.0
2015-01-09 12:00:00,26.61,26.61,26.22,26.36,606800.0,26.61,26.61,26.22,26.36,606800.0
2015-01-09 13:00:00,26.36,26.59,26.36,26.53,221600.0,26.36,26.59,26.36,26.53,221600.0
2015-01-09 14:00:00,26.52,26.61,26.48,26.5,263200.0,26.52,26.61,26.48,26.5,263200.0
2015-01-09 15:00:00,26.5,26.56,26.43,26.46,359600.0,26.5,26.56,26.43,26.46,359600.0
2015-01-12 09:30:00,26.55,26.67,26.24,26.35,94000.0,26.55,26.67,26.24,26.35,94000.0
2015-01-12 10:00:00,26.35,26.39,26.23,26.39,178800.0,26.35,26.39,26.23,26.39,178800.0
2015-01-12 11:00:00,26.42,26.46,26.29,26.29,269600.0,26.42,26.46,26.29,26.29,269600.0
2015-01-12 12:00:00,26.3,26.35,26.07,26.07,136400.0,26.3,26.35,26.07,26.07,136400.0
2015-01-12 13:00:00,26.07,26.24,26.07,26.21,83600.0,26.07,26.24,26.07,26.21,83600.0
2015-01-12 14:00:00,26.22,26.25,26.13,26.18,209200.0,26.22,26.25,26.13,26.18,209200.0
2015-01-12 15:00:00,26.18,26.29,26.15,26.19,358400.0,26.18,26.29,26.15,26.19,358400.0
2015-01-13 09:30:00,26.52,26.83,26.47,26.83,152800.0,26.52,26.83,26.47,26.83,152800.0
2015-01-13 10:00:00,26.91,26.92,26.61,26.72,222000.0,26.91,26.92,26.61,26.72,222000.0
2015-01-13 11:00:00,26.73,26.93,26.59,26.88,471200.0,26.73,26.93,26.59,26.88,471200.0
2015-01-13 12:00:00,26.88,26.93,26.67,26.69,171600.0,26.88,26.93,26.67,26.69,171600.0
2015-01-13 13:00:00,26.71,26.8,26.42,26.48,284400.0,26.71,26.8,26.42,26.48,284400.0
2015-01-13 14:00:00,26.51,26.59,26.33,26.49,192400.0,26.51,26.59,26.33,26.49,192400.0
2015-01-13 15:00:00,26.49,26.68,26.46,26.68,342400.0,26.49,26.68,26.46,26.68,342400.0
2015-01-14 09:30:00,26.42,26.57,26.13,26.54,129600.0,26.42,26.57,26.13,26.54,129600.0
2015-01-14 10:00:00,26.54,26.76,26.54,26.74,191200.0,26.54,26.76,26.54,26.74,191200.0
2015-01-14 11:00:00,26.75,26.78,26.65,26.68,211600.0,26.75,26.78,26.65,26.68,211600.0
2015-01-14 12:00:00,26.7,26.8,26.67,26.76,490000.0,26.7,26.8,26.67,26.76,490000.0
2015-01-14 13:00:00,26.75,26.77,26.57,26.59,299200.0,26.75,26.77,26.57,26.59,299200.0
2015-01-14 14:00:00,26.6,26.75,26.59,26.59,127600.0,26.6,26.75,26.59,26.59,127600.0
2015-01-14 15:00:00,26.58,26.74,26.53,26.66,674800.0,26.58,26.74,26.53,26.66,674800.0
2015-01-15 09:30:00,26.78,26.85,26.53,26.55,233600.0,26.78,26.85,26.53,26.55,233600.0
2015-01-15 10:00:00,26.58,26.9,26.47,26.8,204000.0,26.58,26.9,26.47,26.8,204000.0
2015-01-15 11:00:00,26.82,27.03,26.82,26.93,226400.0,26.82,27.03,26.82,26.93,226400.0
2015-01-15 12:00:00,26.93,26.99,26.74,26.82,216800.0,26.93,26.99,26.74,26.82,216800.0
2015-01-15 13:00:00,26.82,26.91,26.74,26.78,251200.0,26.82,26.91,26.74,26.78,251200.0
2015-01-15 14:00:00,26.78,26.91,26.75,26.9,202400.0,26.78,26.91,26.75,26.9,202400.0
2015-01-15 15:00:00,26.9,26.91,26.67,26.73,341200.0,26.9,26.91,26.67,26.73,341200.0
2015-01-16 09:30:00,26.72,26.88,26.57,26.67,237600.0,26.72,26.88,26.57,26.67,237600.0
2015-01-16 10:00:00,26.68,26.99,26.57,26.95,257600.0,26.68,26.99,26.57,26.95,257600.0
2015-01-16 11:00:00,26.94,27.06,26.88,26.98,220800.0,26.94,27.06,26.88,26.98,220800.0
2015-01-16 12:00:00,26.99,26.99,26.78,26.85,148000.0,26.99,26.99,26.78,26.85,148000.0
2015-01-16 13:00:00,26.85,26.87,26.78,26.84,89600.0,26.85,26.87,26.78,26.84,89600.0
2015-01-16 14:00:00,26.84,26.87,26.77,26.85,168800.0,26.84,26.87,26.77,26.85,168800.0
2015-01-16 15:00:00,26.85,27.11,26.8,27.08,285600.0,26.85,27.11,26.8,27.08,285600.0
2015-01-20 09:30:00,27.25,27.33,26.99,27.03,176000.0,27.25,27.33,26.99,27.03,176000.0
2015-01-20 10:00:00,27.03,27.06,26.86,26.86,254400.0,27.03,27.06,26.86,26.86,254400.0
2015-01-20 11:00:00,26.85,26.88,26.62,26.67,128800.0,26.85,26.88,26.62,26.67,128800.0
2015-01-20 12:00:00,26.64,26.77,26.63,26.77,123200.0,26.64,26.77,26.63,26.77,123200.0
2015-01-20 13:00:00,26.76,26.8,26.69,26.72,108400.0,26.76,26.8,26.69,26.72,108400.0
2015-01-20 14:00:00,26.72,26.87,26.72,26.87,200000.0,26.72,26.87,26.72,26.87,200000.0
2015-01-20 15:00:00,26.87,26.91,26.79,26.85,293600.0,26.87,26.91,26.79,26.85,293600.0
2015-01-21 09:30:00,26.9,27.29,26.76,27.16,84800.0,26.9,27.29,26.76,27.16,84800.0
2015-01-21 10:00:00,27.23,27.51,27.22,27.47,205600.0,27.23,27.51,27.22,27.47,205600.0
2015-01-21 11:00:00,27.46,27.5,27.33,27.45,247200.0,27.46,27.5,27.33,27.45,247200.0
2015-01-21 12:00:00,27.4,27.43,27.32,27.39,113600.0,27.4,27.43,27.32,27.39,113600.0
2015-01-21 13:00:00,27.37,27.47,27.33,27.34,112400.0,27.37,27.47,27.33,27.34,112400.0
2015-01-21 14:00:00,27.36,27.47,27.33,27.4,126400.0,27.36,27.47,27.33,27.4,126400.0
2015-01-21 15:00:00,27.38,27.4,27.3,27.34,250000.0,27.38,27.4,27.3,27.34,250000.0
2015-01-22 09:30:00,27.38,27.57,27.07,27.18,123200.0,27.38,27.57,27.07,27.18,123200.0
2015-01-22 10:00:00,27.23,27.51,27.21,27.44,411600.0,27.23,27.51,27.21,27.44,411600.0
2015-01-22 11:00:00,27.43,27.43,27.21,27.23,251600.0,27.43,27.43,27.21,27.23,251600.0
2015-01-22 12:00:00,27.26,27.36,27.24,27.26,151600.0,27.26,27.36,27.24,27.26,151600.0
2015-01-22 13:00:00,27.27,27.44,27.18,27.32,686400.0,27.27,27.44,27.18,27.32,686400.0
2015-01-22 14:00:00,27.32,27.63,27.28,27.57,178400.0,27.32,27.63,27.28,27.57,178400.0
2015-01-22 15:00:00,27.58,27.85,27.56,27.84,342800.0,27.58,27.85,27.56,27.84,342800.0
2015-01-23 09:30:00,27.8,28.2,27.74,28.08,164400.0,27.8,28.2,27.74,28.08,164400.0
2015-01-23 10:00:00,28.08,28.14,27.79,27.93,171200.0,28.08,28.14,27.79,27.93,171200.0
2015-01-23 11:00:00,27.94,28.01,27.85,27.89,118000.0,27.94,28.01,27.85,27.89,118000.0
2015-01-23 12:00:00,27.88,27.97,27.76,27.77,118000.0,27.88,27.97,27.76,27.77,118000.0
2015-01-23 13:00:00,27.75,27.78,27.71,27.71,84000.0,27.75,27.78,27.71,27.71,84000.0
2015-01-23 14:00:00,27.72,27.72,27.61,27.61,189600.0,27.72,27.72,27.61,27.61,189600.0
2015-01-23 15:00:00,27.62,27.64,27.57,27.61,284000.0,27.62,27.64,27.57,27.61,284000.0
2015-01-26 09:30:00,27.63,27.91,27.49,27.58,104800.0,27.63,27.91,27.49,27.58,104800.0
2015-01-26 10:00:00,27.57,27.78,27.54,27.74,190400.0,27.57,27.78,27.54,27.74,190400.0
2015-01-26 11:00:00,27.72,27.91,27.71,27.9,126400.0,27.72,27.91,27.71,27.9,126400.0
2015-01-26 12:00:00,27.91,28.0,27.85,27.98,119600.0,27.91,28.0,27.85,27.98,119600.0
2015-01-26 13:00:00,27.97,27.98,27.88,27.9,136000.0,27.97,27.98,27.88,27.9,136000.0
2015-01-26 14:00:00,27.9,27.92,27.81,27.82,94400.0,27.9,27.92,27.81,27.82,94400.0
2015-01-26 15:00:00,27.82,27.96,27.78,27.95,194000.0,27.82,27.96,27.78,27.95,194000.0
2015-01-27 09:30:00,27.85,27.91,27.71,27.77,131200.0,27.85,27.91,27.71,27.77,131200.0
2015-01-27 10:00:00,27.75,28.0,27.58,27.68,195200.0,27.75,28.0,27.58,27.68,195200.0
2015-01-27 11:00:00,27.69,27.95,27.69,27.78,78800.0,27.69,27.95,27.69,27.78,78800.0
2015-01-27 12:00:00,27.78,27.92,27.75,27.89,56400.0,27.78,27.92,27.75,27.89,56400.0
2015-01-27 13:00:00,27.9,27.95,27.79,27.82,57200.0,27.9,27.95,27.79,27.82,57200.0
2015-01-27 14:00:00,27.81,27.93,27.81,27.88,69600.0,27.81,27.93,27.81,27.88,69600.0
2015-01-27 15:00:00,27.88,27.9,27.77,27.82,131200.0,27.88,27.9,27.77,27.82,131200.0
2015-01-28 09:30:00,27.93,28.05,27.76,28.04,90800.0,27.93,28.05,27.76,28.04,90800.0
2015-01-28 10:00:00,28.0,28.07,27.47,27.54,201600.0,28.0,28.07,27.47,27.54,201600.0
2015-01-28 11:00:00,27.55,27.75,27.51,27.67,176400.0,27.55,27.75,27.51,27.67,176400.0
2015-01-28 12:00:00,27.67,27.73,27.59,27.65,177600.0,27.67,27.73,27.59,27.65,177600.0
2015-01-28 13:00:00,27.63,27.64,27.5,27.56,76400.0,27.63,27.64,27.5,27.56,76400.0
2015-01-28 14:00:00,27.55,27.69,27.42,27.52,112400.0,27.55,27.69,27.42,27.52,112400.0
2015-01-28 15:00:00,27.51,27.55,27.33,27.42,334800.0,27.51,27.55,27.33,27.42,334800.0
2015-01-29 09:30:00,27.5,27.56,27.35,27.46,192800.0,27.5,27.56,27.35,27.46,192800.0
2015-01-29 10:00:00,27.45,27.52,27.31,27.45,242400.0,27.45,27.52,27.31,27.45,242400.0
2015-01-29 11:00:00,27.46,27.5,27.35,27.42,291600.0,27.46,27.5,27.35,27.42,291600.0
2015-01-29 12:00:00,27.44,27.47,27.36,27.37,218400.0,27.44,27.47,27.36,27.37,218400.0
2015-01-29 13:00:00,27.38,27.48,27.35,27.42,930000.0,27.38,27.48,27.35,27.42,930000.0
2015-01-29 14:00:00,27.42,27.56,27.34,27.56,198400.0,27.42,27.56,27.34,27.56,198400.0
2015-01-29 15:00:00,27.55,27.71,27.5,27.69,247600.0,27.55,27.71,27.5,27.69,247600.0
2015-01-30 09:30:00,27.54,27.6,27.35,27.38,83600.0,27.54,27.6,27.35,27.38,83600.0
2015-01-30 10:00:00,27.4,27.47,27.29,27.39,438800.0,27.4,27.47,27.29,27.39,438800.0
2015-01-30 11:00:00,27.38,27.48,27.31,27.48,581600.0,27.38,27.48,27.31,27.48,581600.0
2015-01-30 12:00:00,27.48,27.57,27.34,27.34,92400.0,27.48,27.57,27.34,27.34,92400.0
2015-01-30 13:00:00,27.38,27.49,27.33,27.45,88800.0,27.38,27.49,27.33,27.45,88800.0
2015-01-30 14:00:00,27.43,27.55,27.32,27.35,154800.0,27.43,27.55,27.32,27.35,154800.0
2015-01-30 15:00:00,27.35,27.41,27.24,27.29,814800.0,27.35,27.41,27.24,27.29,814800.0
2015-02-02 09:30:00,27.41,27.43,26.83,26.92,274800.0,27.41,27.43,26.83,26.92,274800.0
2015-02-02 10:00:00,26.91,27.03,26.66,26.91,782000.0,26.91,27.03,26.66,26.91,782000.0
2015-02-02 11:00:00,26.9,27.07,26.89,26.97,372000.0,26.9,27.07,26.89,26.97,372000.0
2015-02-02 12:00:00,26.97,27.06,26.9,27.04,277200.0,26.97,27.06,26.9,27.04,277200.0
2015-02-02 13:00:00,27.04,27.04,26.84,26.91,477600.0,27.04,27.04,26.84,26.91,477600.0
2015-02-02 14:00:00,26.92,26.98,26.81,26.91,408400.0,26.92,26.98,26.81,26.91,408400.0
2015-02-02 15:00:00,26.91,27.29,26.9,27.26,354800.0,26.91,27.29,26.9,27.26,354800.0
2015-02-03 09:30:00,27.67,28.41,27.42,27.43,545600.0,27.67,28.41,27.42,27.43,545600.0
2015-02-03 10:00:00,27.49,27.61,27.04,27.21,587600.0,27.49,27.61,27.04,27.21,587600.0
2015-02-03 11:00:00,27.22,27.56,27.21,27.42,409600.0,27.22,27.56,27.21,27.42,409600.0
2015-02-03 12:00:00,27.42,27.5,27.2,27.3,232400.0,27.42,27.5,27.2,27.3,232400.0
2015-02-03 13:00:00,27.31,27.55,27.31,27.53,260400.0,27.31,27.55,27.31,27.53,260400.0
2015-02-03 14:00:00,27.54,27.61,27.45,27.58,273600.0,27.54,27.61,27.45,27.58,273600.0
2015-02-03 15:00:00,27.59,27.92,27.52,27.87,736800.0,27.59,27.92,27.52,27.87,736800.0
2015-02-04 09:30:00,28.0,28.55,27.91,28.55,296000.0,28.0,28.55,27.91,28.55,296000.0
2015-02-04 10:00:00,28.52,28.93,28.47,28.88,438800.0,28.52,28.93,28.47,28.88,438800.0
2015-02-04 11:00:00,28.88,29.04,28.72,28.84,508000.0,28.88,29.04,28.72,28.84,508000.0
2015-02-04 12:00:00,28.82,28.82,28.57,28.6,187200.0,28.82,28.82,28.57,28.6,187200.0
2015-02-04 13:00:00,28.6,28.79,28.58,28.75,273600.0,28.6,28.79,28.58,28.75,273600.0
2015-02-04 14:00:00,28.75,28.86,28.69,28.79,204800.0,28.75,28.86,28.69,28.79,204800.0
2015-02-04 15:00:00,28.77,28.83,28.69,28.78,548400.0,28.77,28.83,28.69,28.78,548400.0
2015-02-05 09:30:00,28.68,29.17,28.63,28.95,566800.0,28.68,29.17,28.63,28.95,566800.0
2015-02-05 10:00:00,28.98,29.02,28.57,28.74,266400.0,28.98,29.02,28.57,28.74,266400.0
2015-02-05 11:00:00,28.72,28.74,28.55,28.66,156400.0,28.72,28.74,28.55,28.66,156400.0
2015-02-05 12:00:00,28.65,28.7,28.58,28.58,128000.0,28.65,28.7,28.58,28.58,128000.0
2015-02-05 13:00:00,28.57,28.85,28.55,28.82,132400.0,28.57,28.85,28.55,28.82,132400.0
2015-02-05 14:00:00,28.82,28.88,28.76,28.77,133200.0,28.82,28.88,28.76,28.77,133200.0
2015-02-05 15:00:00,28.76,28.8,28.65,28.68,450000.0,28.76,28.8,28.65,28.68,450000.0
2015-02-06 09:30:00,28.68,28.68,28.28,28.6,286000.0,28.68,28.68,28.28,28.6,286000.0
2015-02-06 10:00:00,28.63,28.98,28.63,28.9,242400.0,28.63,28.98,28.63,28.9,242400.0
2015-02-06 11:00:00,28.9,29.06,28.88,28.9,204400.0,28.9,29.06,28.88,28.9,204400.0
2015-02-06 12:00:00,28.9,29.03,28.79,28.95,186800.0,28.9,29.03,28.79,28.95,186800.0
2015-02-06 13:00:00,28.93,28.93,28.7,28.84,140000.0,28.93,28.93,28.7,28.84,140000.0
2015-02-06 14:00:00,28.85,28.88,28.72,28.75,163600.0,28.85,28.88,28.72,28.75,163600.0
2015-02-06 15:00:00,28.75,28.76,28.57,28.71,342800.0,28.75,28.76,28.57,28.71,342800.0
2015-02-09 09:30:00,28.6,28.75,28.43,28.48,446800.0,28.6,28.75,28.43,28.48,446800.0
2015-02-09 10:00:00,28.5,28.59,28.2,28.2,280800.0,28.5,28.59,28.2,28.2,280800.0
2015-02-09 11:00:00,28.21,28.6,28.2,28.59,185200.0,28.21,28.6,28.2,28.59,185200.0
2015-02-09 12:00:00,28.58,28.68,28.44,28.44,144800.0,28.58,28.68,28.44,28.44,144800.0
2015-02-09 13:00:00,28.45,28.62,28.35,28.36,192400.0,28.45,28.62,28.35,28.36,192400.0
2015-02-09 14:00:00,28.35,28.36,28.25,28.3,210400.0,28.35,28.36,28.25,28.3,210400.0
2015-02-09 15:00:00,28.3,28.41,28.25,28.35,342000.0,28.3,28.41,28.25,28.35,342000.0
2015-02-10 09:30:00,28.35,28.98,28.35,28.91,150800.0,28.35,28.98,28.35,28.91,150800.0
2015-02-10 10:00:00,28.91,28.97,28.77,28.97,620000.0,28.91,28.97,28.77,28.97,620000.0
2015-02-10 11:00:00,28.99,29.25,28.96,29.02,281200.0,28.99,29.25,28.96,29.02,281200.0
2015-02-10 12:00:00,28.98,29.05,28.88,28.99,216400.0,28.98,29.05,28.88,28.99,216400.0
2015-02-10 13:00:00,28.99,29.21,28.95,29.17,188000.0,28.99,29.21,28.95,29.17,188000.0
2015-02-10 14:00:00,29.19,29.23,29.15,29.21,334400.0,29.19,29.23,29.15,29.21,334400.0
2015-02-10 15:00:00,29.21,29.25,29.16,29.22,792000.0,29.21,29.25,29.16,29.22,792000.0
2015-02-11 09:30:00,29.16,29.7,29.13,29.67,202400.0,29.16,29.7,29.13,29.67,202400.0
2015-02-11 10:00:00,29.65,29.83,29.54,29.81,208400.0,29.65,29.83,29.54,29.81,208400.0
2015-02-11 11:00:00,29.82,29.85,29.61,29.67,343600.0,29.82,29.85,29.61,29.67,343600.0
2015-02-11 12:00:00,29.68,29.77,29.6,29.61,190800.0,29.68,29.77,29.6,29.61,190800.0
2015-02-11 13:00:00,29.61,29.81,29.52,29.74,352400.0,29.61,29.81,29.52,29.74,352400.0
2015-02-11 14:00:00,29.75,29.93,29.73,29.79,262000.0,29.75,29.93,29.73,29.79,262000.0
2015-02-11 15:00:00,29.8,29.87,29.65,29.78,788000.0,29.8,29.87,29.65,29.78,788000.0
2015-02-12 09:30:00,29.96,29.96,29.61,29.7,458800.0,29.96,29.96,29.61,29.7,458800.0
2015-02-12 10:00:00,29.68,29.73,29.2,29.29,475200.0,29.68,29.73,29.2,29.29,475200.0
2015-02-12 11:00:00,29.3,29.42,29.23,29.39,192400.0,29.3,29.42,29.23,29.39,192400.0
2015-02-12 12:00:00,29.4,29.5,29.31,29.45,194000.0,29.4,29.5,29.31,29.45,194000.0
2015-02-12 13:00:00,29.45,29.59,29.42,29.57,192400.0,29.45,29.59,29.42,29.57,192400.0
2015-02-12 14:00:00,29.56,29.57,29.4,29.44,179200.0,29.56,29.57,29.4,29.44,179200.0
2015-02-12 15:00:00,29.44,29.62,29.4,29.55,444800.0,29.44,29.62,29.4,29.55,444800.0
2015-02-13 09:30:00,29.43,29.66,29.25,29.62,484400.0,29.43,29.66,29.25,29.62,484400.0
2015-02-13 10:00:00,29.6,29.74,29.45,29.67,243600.0,29.6,29.74,29.45,29.67,243600.0
2015-02-13 11:00:00,29.66,29.75,29.62,29.68,378000.0,29.66,29.75,29.62,29.68,378000.0
2015-02-13 12:00:00,29.68,29.85,29.57,29.57,235200.0,29.68,29.85,29.57,29.57,235200.0
2015-02-13 13:00:00,29.56,29.64,29.5,29.58,146800.0,29.56,29.64,29.5,29.58,146800.0
2015-02-13 14:00:00,29.57,29.63,29.49,29.52,170000.0,29.57,29.63,29.49,29.52,170000.0
2015-02-13 15:00:00,29.52,29.61,29.5,29.54,427600.0,29.52,29.61,29.5,29.54,427600.0
2015-02-17 09:30:00,29.6,29.9,29.55,29.86,157600.0,29.6,29.9,29.55,29.86,157600.0
2015-02-17 10:00:00,29.86,30.0,29.81,29.91,269600.0,29.86,30.0,29.81,29.91,269600.0
2015-02-17 11:00:00,29.91,30.1,29.89,30.08,185600.0,29.91,30.1,29.89,30.08,185600.0
2015-02-17 12:00:00,30.06,30.21,30.03,30.13,184400.0,30.06,30.21,30.03,30.13,184400.0
2015-02-17 13:00:00,30.13,30.13,30.01,30.05,150400.0,30.13,30.13,30.01,30.05,150400.0
2015-02-17 14:00:00,30.05,30.13,30.04,30.08,158000.0,30.05,30.13,30.04,30.08,158000.0
2015-02-17 15:00:00,30.06,30.06,29.93,30.06,254400.0,30.06,30.06,29.93,30.06,254400.0
2015-02-18 09:30:00,30.06,30.25,30.04,30.16,123600.0,30.06,30.25,30.04,30.16,123600.0
2015-02-18 10:00:00,30.15,30.15,29.82,29.95,176000.0,30.15,30.15,29.82,29.95,176000.0
2015-02-18 11:00:00,29.94,30.19,29.84,30.13,177600.0,29.94,30.19,29.84,30.13,177600.0
2015-02-18 12:00:00,30.15,30.17,29.99,30.05,136000.0,30.15,30.17,29.99,30.05,136000.0
2015-02-18 13:00:00,30.05,30.09,29.98,30.04,96000.0,30.05,30.09,29.98,30.04,96000.0
2015-02-18 14:00:00,30.05,30.13,30.0,30.03,236000.0,30.05,30.13,30.0,30.03,236000.0
2015-02-18 15:00:00,30.03,30.11,30.0,30.1,615200.0,30.03,30.11,30.0,30.1,615200.0
2015-02-19 09:30:00,30.1,30.27,30.06,30.07,106800.0,30.1,30.27,30.06,30.07,106800.0
2015-02-19 10:00:00,30.08,30.09,29.91,29.99,244400.0,30.08,30.09,29.91,29.99,244400.0
2015-02-19 11:00:00,29.98,30.08,29.88,29.92,189200.0,29.98,30.08,29.88,29.92,189200.0
2015-02-19 12:00:00,29.92,30.1,29.89,30.1,147600.0,29.92,30.1,29.89,30.1,147600.0
2015-02-19 13:00:00,30.09,30.13,30.06,30.12,164000.0,30.09,30.13,30.06,30.12,164000.0
2015-02-19 14:00:00,30.13,30.25,30.12,30.25,159600.0,30.13,30.25,30.12,30.25,159600.0
2015-02-19 15:00:00,30.25,30.25,30.11,30.16,315200.0,30.25,30.25,30.11,30.16,315200.0
2015-02-20 09:30:00,30.05,30.5,29.99,30.2,179000.0,30.05,30.5,29.99,30.2,179000.0
2015-02-20 10:00:00,30.2,30.24,30.02,30.04,231600.0,30.2,30.24,30.02,30.04,231600.0
2015-02-20 11:00:00,30.04,30.13,29.91,29.96,295400.0,30.04,30.13,29.91,29.96,295400.0
2015-02-20 12:00:00,29.97,29.97,29.88,29.95,243200.0,29.97,29.97,29.88,29.95,243200.0
2015-02-20 13:00:00,29.96,30.08,29.93,30.08,228000.0,29.96,30.08,29.93,30.08,228000.0
2015-02-20 14:00:00,30.08,30.14,29.93,30.0,361600.0,30.08,30.14,29.93,30.0,361600.0
2015-02-20 15:00:00,30.02,30.02,29.84,29.91,855400.0,30.02,30.02,29.84,29.91,855400.0
2015-02-23 09:30:00,29.93,30.59,29.92,30.56,248200.0,29.93,30.59,29.92,30.56,248200.0
2015-02-23 10:00:00,30.58,31.11,30.52,30.96,372000.0,30.58,31.11,30.52,30.96,372000.0
2015-02-23 11:00:00,30.97,31.1,30.92,31.1,225200.0,30.97,31.1,30.92,31.1,225200.0
2015-02-23 12:00:00,31.1,31.13,31.04,31.1,235200.0,31.1,31.13,31.04,31.1,235200.0
2015-02-23 13:00:00,31.11,31.11,30.82,30.91,259400.0,31.11,31.11,30.82,30.91,259400.0
2015-02-23 14:00:00,30.91,30.99,30.82,30.92,267000.0,30.91,30.99,30.82,30.92,267000.0
2015-02-23 15:00:00,30.92,31.03,30.92,31.0,490200.0,30.92,31.03,30.92,31.0,490200.0
2015-02-24 09:30:00,31.08,31.14,30.63,31.02,220200.0,31.08,31.14,30.63,31.02,220200.0
2015-02-24 10:00:00,31.0,31.02,30.68,30.98,220400.0,31.0,31.02,30.68,30.98,220400.0
2015-02-24 11:00:00,30.99,31.0,30.71,30.74,149000.0,30.99,31.0,30.71,30.74,149000.0
2015-02-24 12:00:00,30.75,30.82,30.66,30.79,145600.0,30.75,30.82,30.66,30.79,145600.0
2015-02-24 13:00:00,30.78,30.86,30.73,30.82,201600.0,30.78,30.86,30.73,30.82,201600.0
2015-02-24 14:00:00,30.82,30.92,30.78,30.82,114600.0,30.82,30.92,30.78,30.82,114600.0
2015-02-24 15:00:00,30.82,30.86,30.67,30.68,422800.0,30.82,30.86,30.67,30.68,422800.0
2015-02-25 09:30:00,30.72,31.0,30.66,30.9,105400.0,30.72,31.0,30.66,30.9,105400.0
2015-02-25 10:00:00,30.89,30.92,30.67,30.86,248200.0,30.89,30.92,30.67,30.86,248200.0
2015-02-25 11:00:00,30.87,31.02,30.8,30.82,189600.0,30.87,31.02,30.8,30.82,189600.0
2015-02-25 12:00:00,30.82,30.87,30.78,30.86,82200.0,30.82,30.87,30.78,30.86,82200.0
2015-02-25 13:00:00,30.86,30.98,30.82,30.97,124000.0,30.86,30.98,30.82,30.97,124000.0
2015-02-25 14:00:00,30.98,30.98,30.86,30.9,96000.0,30.98,30.98,30.86,30.9,96000.0
2015-02-25 15:00:00,30.9,30.93,30.75,30.82,240800.0,30.9,30.93,30.75,30.82,240800.0
2015-02-26 09:30:00,30.77,30.93,30.58,30.62,92000.0,30.77,30.93,30.58,30.62,92000.0
2015-02-26 10:00:00,30.62,30.8,30.6,30.64,141000.0,30.62,30.8,30.6,30.64,141000.0
2015-02-26 11:00:00,30.64,30.71,30.44,30.45,226800.0,30.64,30.71,30.44,30.45,226800.0
2015-02-26 12:00:00,30.46,30.5,30.4,30.44,191200.0,30.46,30.5,30.4,30.44,191200.0
2015-02-26 13:00:00,30.45,30.51,30.43,30.49,164000.0,30.45,30.51,30.43,30.49,164000.0
2015-02-26 14:00:00,30.5,30.6,30.43,30.54,192400.0,30.5,30.6,30.43,30.54,192400.0
2015-02-26 15:00:00,30.55,30.61,30.49,30.59,296800.0,30.55,30.61,30.49,30.59,296800.0
2015-02-27 09:30:00,30.51,30.84,30.51,30.76,79400.0,30.51,30.84,30.51,30.76,79400.0
2015-02-27 10:00:00,30.78,30.97,30.73,30.76,126600.0,30.78,30.97,30.73,30.76,126600.0
2015-02-27 11:00:00,30.77,30.81,30.66,30.66,80400.0,30.77,30.81,30.66,30.66,80400.0
2015-02-27 12:00:00,30.65,30.67,30.59,30.61,127400.0,30.65,30.67,30.59,30.61,127400.0
2015-02-27 13:00:00,30.61,30.67,30.59,30.65,62400.0,30.61,30.67,30.59,30.65,62400.0
2015-02-27 14:00:00,30.66,30.74,30.64,30.73,82000.0,30.66,30.74,30.64,30.73,82000.0
2015-02-27 15:00:00,30.73,30.81,30.67,30.72,491400.0,30.73,30.81,30.67,30.72,491400.0
2015-03-02 09:30:00,30.71,30.85,30.52,30.83,156400.0,30.71,30.85,30.52,30.83,156400.0
2015-03-02 10:00:00,30.85,30.92,30.8,30.84,296000.0,30.85,30.92,30.8,30.84,296000.0
2015-03-02 11:00:00,30.83,30.85,30.72,30.8,87400.0,30.83,30.85,30.72,30.8,87400.0
2015-03-02 12:00:00,30.81,30.86,30.77,30.8,150800.0,30.81,30.86,30.77,30.8,150800.0
2015-03-02 13:00:00,30.8,30.95,30.78,30.95,138000.0,30.8,30.95,30.78,30.95,138000.0
2015-03-02 14:00:00,30.96,31.0,30.9,31.0,122800.0,30.96,31.0,30.9,31.0,122800.0
2015-03-02 15:00:00,31.0,31.1,30.97,31.07,267200.0,31.0,31.1,30.97,31.07,267200.0
2015-03-03 09:30:00,30.93,31.04,30.5,30.58,222600.0,30.93,31.04,30.5,30.58,222600.0
2015-03-03 10:00:00,30.61,30.88,30.57,30.66,184400.0,30.61,30.88,30.57,30.66,184400.0
2015-03-03 11:00:00,30.66,30.68,30.58,30.6,136000.0,30.66,30.68,30.58,30.6,136000.0
2015-03-03 12:00:00,30.62,30.65,30.59,30.63,99400.0,30.62,30.65,30.59,30.63,99400.0
2015-03-03 13:00:00,30.64,30.69,30.61,30.64,252000.0,30.64,30.69,30.61,30.64,252000.0
2015-03-03 14:00:00,30.65,30.83,30.64,30.83,116000.0,30.65,30.83,30.64,30.83,116000.0
2015-03-03 15:00:00,30.83,31.1,30.8,31.08,748000.0,30.83,31.1,30.8,31.08,748000.0
2015-03-04 09:30:00,31.08,31.1,30.75,30.84,160400.0,31.08,31.1,30.75,30.84,160400.0
2015-03-04 10:00:00,30.86,30.93,30.68,30.85,185600.0,30.86,30.93,30.68,30.85,185600.0
2015-03-04 11:00:00,30.85,31.27,30.84,31.02,274000.0,30.85,31.27,30.84,31.02,274000.0
2015-03-04 12:00:00,31.03,31.13,30.93,30.99,127200.0,31.03,31.13,30.93,30.99,127200.0
2015-03-04 13:00:00,30.99,31.07,30.9,31.0,180000.0,30.99,31.07,30.9,31.0,180000.0
2015-03-04 14:00:00,31.0,31.06,30.87,30.94,156000.0,31.0,31.06,30.87,30.94,156000.0
2015-03-04 15:00:00,30.94,31.16,30.87,31.13,448600.0,30.94,31.16,30.87,31.13,448600.0
2015-03-05 09:30:00,31.15,31.46,31.15,31.32,169400.0,31.15,31.46,31.15,31.32,169400.0
2015-03-05 10:00:00,31.32,31.61,31.32,31.5,229000.0,31.32,31.61,31.32,31.5,229000.0
2015-03-05 11:00:00,31.48,31.52,31.25,31.29,193800.0,31.48,31.52,31.25,31.29,193800.0
2015-03-05 12:00:00,31.28,31.5,31.26,31.48,154200.0,31.28,31.5,31.26,31.48,154200.0
2015-03-05 13:00:00,31.47,31.58,31.34,31.54,270800.0,31.47,31.58,31.34,31.54,270800.0
2015-03-05 14:00:00,31.55,31.73,31.54,31.68,187800.0,31.55,31.73,31.54,31.68,187800.0
2015-03-05 15:00:00,31.68,31.72,31.59,31.64,536800.0,31.68,31.72,31.59,31.64,536800.0
2015-03-06 09:30:00,31.63,31.63,31.3,31.49,88000.0,31.63,31.63,31.3,31.49,88000.0
2015-03-06 10:00:00,31.48,31.61,31.42,31.53,91000.0,31.48,31.61,31.42,31.53,91000.0
2015-03-06 11:00:00,31.54,31.54,31.25,31.34,240200.0,31.54,31.54,31.25,31.34,240200.0
2015-03-06 12:00:00,31.35,31.38,31.27,31.31,102000.0,31.35,31.38,31.27,31.31,102000.0
2015-03-06 13:00:00,31.32,31.38,31.3,31.36,139200.0,31.32,31.38,31.3,31.36,139200.0
2015-03-06 14:00:00,31.36,31.42,31.33,31.35,220800.0,31.36,31.42,31.33,31.35,220800.0
2015-03-06 15:00:00,31.35,31.46,31.34,31.41,311800.0,31.35,31.46,31.34,31.41,311800.0
2015-03-09 09:30:00,31.63,31.85,31.55,31.81,175000.0,31.63,31.85,31.55,31.81,175000.0
2015-03-09 10:00:00,31.82,31.82,31.52,31.54,164000.0,31.82,31.82,31.52,31.54,164000.0
2015-03-09 11:00:00,31.54,31.6,31.5,31.56,157600.0,31.54,31.6,31.5,31.56,157600.0
2015-03-09 12:00:00,31.55,31.66,31.52,31.64,179400.0,31.55,31.66,31.52,31.64,179400.0
2015-03-09 13:00:00,31.65,31.79,31.59,31.76,86000.0,31.65,31.79,31.59,31.76,86000.0
2015-03-09 14:00:00,31.8,31.8,31.61,31.66,219600.0,31.8,31.8,31.61,31.66,219600.0
2015-03-09 15:00:00,31.67,31.7,31.62,31.68,378400.0,31.67,31.7,31.62,31.68,378400.0
2015-03-10 09:30:00,31.49,31.69,31.42,31.52,88200.0,31.49,31.69,31.42,31.52,88200.0
2015-03-10 10:00:00,31.56,31.59,31.4,31.43,147800.0,31.56,31.59,31.4,31.43,147800.0
2015-03-10 11:00:00,31.4,31.54,31.27,31.4,183800.0,31.4,31.54,31.27,31.4,183800.0
2015-03-10 12:00:00,31.43,31.46,31.33,31.44,293800.0,31.43,31.46,31.33,31.44,293800.0
2015-03-10 13:00:00,31.42,31.61,31.41,31.53,94000.0,31.42,31.61,31.41,31.53,94000.0
2015-03-10 14:00:00,31.52,31.54,31.33,31.34,132600.0,31.52,31.54,31.33,31.34,132600.0
2015-03-10 15:00:00,31.35,31.54,31.35,31.5,1576600.0,31.35,31.54,31.35,31.5,1576600.0
2015-03-11 09:30:00,31.7,31.7,31.43,31.68,205000.0,31.7,31.7,31.43,31.68,205000.0
2015-03-11 10:00:00,31.61,31.73,31.61,31.66,245600.0,31.61,31.73,31.61,31.66,245600.0
2015-03-11 11:00:00,31.67,31.73,31.65,31.67,320800.0,31.67,31.73,31.65,31.67,320800.0
2015-03-11 12:00:00,31.67,31.94,31.67,31.91,259000.0,31.67,31.94,31.67,31.91,259000.0
2015-03-11 13:00:00,31.92,32.1,31.91,32.1,220600.0,31.92,32.1,31.91,32.1,220600.0
2015-03-11 14:00:00,32.08,32.09,31.95,32.05,301600.0,32.08,32.09,31.95,32.05,301600.0
2015-03-11 15:00:00,32.05,32.09,31.97,32.07,512000.0,32.05,32.09,31.97,32.07,512000.0
2015-03-12 09:30:00,32.19,32.46,32.15,32.4,319400.0,32.19,32.46,32.15,32.4,319400.0
2015-03-12 10:00:00,32.4,32.4,32.1,32.24,192200.0,32.4,32.4,32.1,32.24,192200.0
2015-03-12 11:00:00,32.24,32.33,32.23,32.32,199200.0,32.24,32.33,32.23,32.32,199200.0
2015-03-12 12:00:00,32.3,32.38,32.29,32.33,199000.0,32.3,32.38,32.29,32.33,199000.0
2015-03-12 13:00:00,32.35,32.43,32.32,32.37,154000.0,32.35,32.43,32.32,32.37,154000.0
2015-03-12 14:00:00,32.37,32.55,32.36,32.44,347400.0,32.37,32.55,32.36,32.44,347400.0
2015-03-12 15:00:00,32.43,32.51,32.41,32.44,289600.0,32.43,32.51,32.41,32.44,289600.0
2015-03-13 09:30:00,32.46,32.97,32.31,32.87,188200.0,32.46,32.97,32.31,32.87,188200.0
2015-03-13 10:00:00,32.87,32.88,32.68,32.72,265800.0,32.87,32.88,32.68,32.72,265800.0
2015-03-13 11:00:00,32.7,32.86,32.55,32.57,299600.0,32.7,32.86,32.55,32.57,299600.0
2015-03-13 12:00:00,32.57,32.74,32.54,32.7,137000.0,32.57,32.74,32.54,32.7,137000.0
2015-03-13 13:00:00,32.68,32.72,32.58,32.66,85600.0,32.68,32.72,32.58,32.66,85600.0
2015-03-13 14:00:00,32.67,32.7,32.46,32.55,222600.0,32.67,32.7,32.46,32.55,222600.0
2015-03-13 15:00:00,32.55,32.73,32.51,32.7,466600.0,32.55,32.73,32.51,32.7,466600.0
2015-03-16 09:30:00,32.95,33.7,32.95,33.65,219800.0,32.95,33.7,32.95,33.65,219800.0
2015-03-16 10:00:00,33.65,33.99,33.48,33.63,401600.0,33.65,33.99,33.48,33.63,401600.0
2015-03-16 11:00:00,33.63,33.73,33.55,33.63,386600.0,33.63,33.73,33.55,33.63,386600.0
2015-03-16 12:00:00,33.63,33.7,33.49,33.68,229000.0,33.63,33.7,33.49,33.68,229000.0
2015-03-16 13:00:00,33.67,33.71,33.63,33.66,321000.0,33.67,33.71,33.63,33.66,321000.0
2015-03-16 14:00:00,33.67,33.7,33.63,33.68,365800.0,33.67,33.7,33.63,33.68,365800.0
2015-03-16 15:00:00,33.68,33.69,33.6,33.67,492800.0,33.68,33.69,33.6,33.67,492800.0
2015-03-17 09:30:00,33.63,33.65,33.21,33.45,140200.0,33.63,33.65,33.21,33.45,140200.0
2015-03-17 10:00:00,33.49,33.49,33.26,33.29,169600.0,33.49,33.49,33.26,33.29,169600.0
2015-03-17 11:00:00,33.3,33.38,33.27,33.35,115200.0,33.3,33.38,33.27,33.35,115200.0
2015-03-17 12:00:00,33.38,33.6,33.37,33.44,136400.0,33.38,33.6,33.37,33.44,136400.0
2015-03-17 13:00:00,33.45,33.61,33.43,33.61,146600.0,33.45,33.61,33.43,33.61,146600.0
2015-03-17 14:00:00,33.62,33.69,33.52,33.67,154600.0,33.62,33.69,33.52,33.67,154600.0
2015-03-17 15:00:00,33.67,33.74,33.62,33.69,433400.0,33.67,33.74,33.62,33.69,433400.0
2015-03-18 09:30:00,33.77,34.02,33.7,33.83,185600.0,33.77,34.02,33.7,33.83,185600.0
2015-03-18 10:00:00,33.8,33.93,33.58,33.92,310000.0,33.8,33.93,33.58,33.92,310000.0
2015-03-18 11:00:00,33.91,34.15,33.84,34.11,208200.0,33.91,34.15,33.84,34.11,208200.0
2015-03-18 12:00:00,34.12,34.22,34.06,34.14,178600.0,34.12,34.22,34.06,34.14,178600.0
2015-03-18 13:00:00,34.13,34.18,34.01,34.13,170200.0,34.13,34.18,34.01,34.13,170200.0
2015-03-18 14:00:00,34.14,34.6,34.14,34.55,408600.0,34.14,34.6,34.14,34.55,408600.0
2015-03-18 15:00:00,34.55,34.88,34.52,34.76,621200.0,34.55,34.88,34.52,34.76,621200.0
2015-03-19 09:30:00,34.79,35.03,34.51,35.02,269200.0,34.79,35.03,34.51,35.02,269200.0
2015-03-19 10:00:00,35.02,35.43,34.93,35.35,616400.0,35.02,35.43,34.93,35.35,616400.0
2015-03-19 11:00:00,35.35,35.49,35.17,35.22,384800.0,35.35,35.49,35.17,35.22,384800.0
2015-03-19 12:00:00,35.21,35.36,35.2,35.29,270800.0,35.21,35.36,35.2,35.29,270800.0
2015-03-19 13:00:00,35.29,35.34,35.16,35.23,309600.0,35.29,35.34,35.16,35.23,309600.0
2015-03-19 14:00:00,35.23,35.27,35.22,35.25,306400.0,35.23,35.27,35.22,35.25,306400.0
2015-03-19 15:00:00,35.24,35.45,35.24,35.3,561800.0,35.24,35.45,35.24,35.3,561800.0
2015-03-20 09:30:00,35.48,35.5,35.15,35.18,517400.0,35.48,35.5,35.15,35.18,517400.0
2015-03-20 10:00:00,35.17,35.33,35.16,35.27,177800.0,35.17,35.33,35.16,35.27,177800.0
2015-03-20 11:00:00,35.27,35.36,35.19,35.3,164400.0,35.27,35.36,35.19,35.3,164400.0
2015-03-20 12:00:00,35.3,35.34,35.22,35.26,142000.0,35.3,35.34,35.22,35.26,142000.0
2015-03-20 13:00:00,35.27,35.28,35.1,35.2,251600.0,35.27,35.28,35.1,35.2,251600.0
2015-03-20 14:00:00,35.2,35.26,35.1,35.13,194400.0,35.2,35.26,35.1,35.13,194400.0
2015-03-20 15:00:00,35.13,35.25,35.11,35.12,546200.0,35.13,35.25,35.11,35.12,546200.0
2015-03-23 09:30:00,35.14,35.37,34.97,35.24,173200.0,35.14,35.37,34.97,35.24,173200.0
2015-03-23 10:00:00,35.24,35.63,35.24,35.47,252600.0,35.24,35.63,35.24,35.47,252600.0
2015-03-23 11:00:00,35.48,35.59,35.37,35.37,162800.0,35.48,35.59,35.37,35.37,162800.0
2015-03-23 12:00:00,35.37,35.39,35.29,35.38,89400.0,35.37,35.39,35.29,35.38,89400.0
2015-03-23 13:00:00,35.37,35.47,35.32,35.46,147200.0,35.37,35.47,35.32,35.46,147200.0
2015-03-23 14:00:00,35.45,35.45,35.27,35.4,255000.0,35.45,35.45,35.27,35.4,255000.0
2015-03-23 15:00:00,35.4,35.42,35.26,35.27,363200.0,35.4,35.42,35.26,35.27,363200.0
2015-03-24 09:30:00,35.26,35.53,35.26,35.47,101400.0,35.26,35.53,35.26,35.47,101400.0
2015-03-24 10:00:00,35.49,35.53,35.3,35.34,169600.0,35.49,35.53,35.3,35.34,169600.0
2015-03-24 11:00:00,35.35,35.35,35.15,35.2,240400.0,35.35,35.35,35.15,35.2,240400.0
2015-03-24 12:00:00,35.2,35.24,35.06,35.11,193200.0,35.2,35.24,35.06,35.11,193200.0
2015-03-24 13:00:00,35.1,35.18,35.02,35.17,98200.0,35.1,35.18,35.02,35.17,98200.0
2015-03-24 14:00:00,35.17,35.18,34.99,35.05,178000.0,35.17,35.18,34.99,35.05,178000.0
2015-03-24 15:00:00,35.06,35.12,34.99,35.05,258000.0,35.06,35.12,34.99,35.05,258000.0
2015-03-25 09:30:00,35.18,35.35,35.0,35.01,84200.0,35.18,35.35,35.0,35.01,84200.0
2015-03-25 10:00:00,35.03,35.52,35.02,35.35,156200.0,35.03,35.52,35.02,35.35,156200.0
2015-03-25 11:00:00,35.38,35.39,34.85,34.94,188000.0,35.38,35.39,34.85,34.94,188000.0
2015-03-25 12:00:00,34.96,35.1,34.88,34.93,136800.0,34.96,35.1,34.88,34.93,136800.0
2015-03-25 13:00:00,34.91,34.93,34.71,34.76,140600.0,34.91,34.93,34.71,34.76,140600.0
2015-03-25 14:00:00,34.75,34.88,34.67,34.69,143000.0,34.75,34.88,34.67,34.69,143000.0
2015-03-25 15:00:00,34.7,34.74,34.35,34.41,530200.0,34.7,34.74,34.35,34.41,530200.0
2015-03-26 09:30:00,34.09,34.09,32.62,33.46,821200.0,34.09,34.09,32.62,33.46,821200.0
2015-03-26 10:00:00,33.46,33.82,33.2,33.49,662200.0,33.46,33.82,33.2,33.49,662200.0
2015-03-26 11:00:00,33.49,33.58,33.4,33.58,403400.0,33.49,33.58,33.4,33.58,403400.0
2015-03-26 12:00:00,33.58,33.82,33.58,33.82,230400.0,33.58,33.82,33.58,33.82,230400.0
2015-03-26 13:00:00,33.83,34.3,33.83,34.24,203000.0,33.83,34.3,33.83,34.24,203000.0
2015-03-26 14:00:00,34.25,34.25,33.95,34.08,264000.0,34.25,34.25,33.95,34.08,264000.0
2015-03-26 15:00:00,34.07,34.21,33.99,34.09,323000.0,34.07,34.21,33.99,34.09,323000.0
2015-03-27 09:30:00,34.21,34.76,34.21,34.58,100800.0,34.21,34.76,34.21,34.58,100800.0
2015-03-27 10:00:00,34.53,34.72,34.29,34.67,162600.0,34.53,34.72,34.29,34.67,162600.0
2015-03-27 11:00:00,34.68,34.68,34.39,34.42,128800.0,34.68,34.68,34.39,34.42,128800.0
2015-03-27 12:00:00,34.4,34.74,34.36,34.74,179800.0,34.4,34.74,34.36,34.74,179800.0
2015-03-27 13:00:00,34.74,34.74,34.5,34.57,105200.0,34.74,34.74,34.5,34.57,105200.0
2015-03-27 14:00:00,34.59,34.7,34.56,34.68,94600.0,34.59,34.7,34.56,34.68,94600.0
2015-03-27 15:00:00,34.7,34.77,34.59,34.61,323800.0,34.7,34.77,34.59,34.61,323800.0
2015-03-30 09:30:00,35.48,35.76,35.29,35.42,251600.0,35.48,35.76,35.29,35.42,251600.0
2015-03-30 10:00:00,35.41,35.54,35.34,35.45,266600.0,35.41,35.54,35.34,35.45,266600.0
2015-03-30 11:00:00,35.45,35.7,35.44,35.52,228200.0,35.45,35.7,35.44,35.52,228200.0
2015-03-30 12:00:00,35.52,35.7,35.44,35.64,150200.0,35.52,35.7,35.44,35.64,150200.0
2015-03-30 13:00:00,35.63,35.73,35.55,35.65,308200.0,35.63,35.73,35.55,35.65,308200.0
2015-03-30 14:00:00,35.65,35.83,35.59,35.68,250200.0,35.65,35.83,35.59,35.68,250200.0
2015-03-30 15:00:00,35.69,35.69,35.6,35.62,325400.0,35.69,35.69,35.6,35.62,325400.0
2015-03-31 09:30:00,35.5,35.56,35.23,35.26,105000.0,35.5,35.56,35.23,35.26,105000.0
2015-03-31 10:00:00,35.24,35.43,35.23,35.42,230800.0,35.24,35.43,35.23,35.42,230800.0
2015-03-31 11:00:00,35.41,35.48,35.35,35.37,147000.0,35.41,35.48,35.35,35.37,147000.0
2015-03-31 12:00:00,35.35,35.49,35.23,35.46,162400.0,35.35,35.49,35.23,35.46,162400.0
2015-03-31 13:00:00,35.47,35.63,35.45,35.58,176200.0,35.47,35.63,35.45,35.58,176200.0
2015-03-31 14:00:00,35.58,35.62,35.42,35.47,216600.0,35.58,35.62,35.42,35.47,216600.0
2015-03-31 15:00:00,35.48,35.5,35.25,35.35,362800.0,35.48,35.5,35.25,35.35,362800.0
2015-04-01 09:30:00,35.28,35.37,34.55,34.64,226800.0,35.28,35.37,34.55,34.64,226800.0
2015-04-01 10:00:00,34.65,34.94,34.63,34.73,254400.0,34.65,34.94,34.63,34.73,254400.0
2015-04-01 11:00:00,34.71,34.92,34.61,34.67,229400.0,34.71,34.92,34.61,34.67,229400.0
2015-04-01 12:00:00,34.66,34.85,34.66,34.74,128800.0,34.66,34.85,34.66,34.74,128800.0
2015-04-01 13:00:00,34.73,35.02,34.66,34.99,121000.0,34.73,35.02,34.66,34.99,121000.0
2015-04-01 14:00:00,34.99,35.02,34.86,34.94,105200.0,34.99,35.02,34.86,34.94,105200.0
2015-04-01 15:00:00,34.94,35.27,34.88,35.24,302600.0,34.94,35.27,34.88,35.24,302600.0
2015-04-02 09:30:00,35.23,35.49,35.13,35.4,413200.0,35.23,35.49,35.13,35.4,413200.0
2015-04-02 10:00:00,35.39,35.48,35.12,35.2,198600.0,35.39,35.48,35.12,35.2,198600.0
2015-04-02 11:00:00,35.19,35.31,35.15,35.2,182800.0,35.19,35.31,35.15,35.2,182800.0
2015-04-02 12:00:00,35.19,35.19,35.04,35.1,113000.0,35.19,35.19,35.04,35.1,113000.0
2015-04-02 13:00:00,35.1,35.26,35.09,35.22,76000.0,35.1,35.26,35.09,35.22,76000.0
2015-04-02 14:00:00,35.2,35.3,35.08,35.1,105800.0,35.2,35.3,35.08,35.1,105800.0
2015-04-02 15:00:00,35.1,35.24,35.1,35.18,357000.0,35.1,35.24,35.1,35.18,357000.0
2015-04-06 09:30:00,35.09,35.27,34.88,35.18,162600.0,35.09,35.27,34.88,35.18,162600.0
2015-04-06 10:00:00,35.18,35.21,35.01,35.14,345400.0,35.18,35.21,35.01,35.14,345400.0
2015-04-06 11:00:00,35.16,35.2,35.09,35.18,180600.0,35.16,35.2,35.09,35.18,180600.0
2015-04-06 12:00:00,35.17,35.33,35.13,35.28,196200.0,35.17,35.33,35.13,35.28,196200.0
2015-04-06 13:00:00,35.29,35.38,35.27,35.38,203000.0,35.29,35.38,35.27,35.38,203000.0
2015-04-06 14:00:00,35.38,35.42,35.27,35.39,174800.0,35.38,35.42,35.27,35.39,174800.0
2015-04-06 15:00:00,35.41,35.45,35.27,35.31,530800.0,35.41,35.45,35.27,35.31,530800.0
2015-04-07 09:30:00,35.59,35.92,35.43,35.46,289200.0,35.59,35.92,35.43,35.46,289200.0
2015-04-07 10:00:00,35.46,35.58,35.35,35.45,226800.0,35.46,35.58,35.35,35.45,226800.0
2015-04-07 11:00:00,35.48,35.49,35.32,35.34,85000.0,35.48,35.49,35.32,35.34,85000.0
2015-04-07 12:00:00,35.34,35.35,35.27,35.32,94200.0,35.34,35.35,35.27,35.32,94200.0
2015-04-07 13:00:00,35.32,35.4,35.29,35.39,102800.0,35.32,35.4,35.29,35.39,102800.0
2015-04-07 14:00:00,35.39,35.42,35.32,35.35,133000.0,35.39,35.42,35.32,35.35,133000.0
2015-04-07 15:00:00,35.35,35.37,35.24,35.25,208000.0,35.35,35.37,35.24,35.25,208000.0
2015-04-08 09:30:00,35.33,35.63,35.29,35.52,95000.0,35.33,35.63,35.29,35.52,95000.0
2015-04-08 10:00:00,35.52,35.52,35.35,35.42,130400.0,35.52,35.52,35.35,35.42,130400.0
2015-04-08 11:00:00,35.41,35.74,35.37,35.74,239800.0,35.41,35.74,35.37,35.74,239800.0
2015-04-08 12:00:00,35.74,35.74,35.57,35.62,148800.0,35.74,35.74,35.57,35.62,148800.0
2015-04-08 13:00:00,35.6,35.68,35.51,35.65,100200.0,35.6,35.68,35.51,35.65,100200.0
2015-04-08 14:00:00,35.64,35.69,35.47,35.63,153000.0,35.64,35.69,35.47,35.63,153000.0
2015-04-08 15:00:00,35.62,35.66,35.51,35.66,276000.0,35.62,35.66,35.51,35.66,276000.0
2015-04-09 09:30:00,35.63,35.88,35.48,35.67,76400.0,35.63,35.88,35.48,35.67,76400.0
2015-04-09 10:00:00,35.63,35.67,35.42,35.51,112600.0,35.63,35.67,35.42,35.51,112600.0
2015-04-09 11:00:00,35.5,35.5,35.17,35.21,196000.0,35.5,35.5,35.17,35.21,196000.0
2015-04-09 12:00:00,35.21,35.33,35.21,35.32,134200.0,35.21,35.33,35.21,35.32,134200.0
2015-04-09 13:00:00,35.34,35.35,35.22,35.23,70800.0,35.34,35.35,35.22,35.23,70800.0
2015-04-09 14:00:00,35.24,35.24,35.17,35.19,95800.0,35.24,35.24,35.17,35.19,95800.0
2015-04-09 15:00:00,35.2,35.32,35.2,35.31,335200.0,35.2,35.32,35.2,35.31,335200.0
2015-04-10 09:30:00,35.38,35.53,35.26,35.3,64400.0,35.38,35.53,35.26,35.3,64400.0
2015-04-10 10:00:00,35.33,35.33,35.07,35.17,256200.0,35.33,35.33,35.07,35.17,256200.0
2015-04-10 11:00:00,35.18,35.19,34.97,34.98,242000.0,35.18,35.19,34.97,34.98,242000.0
2015-04-10 12:00:00,34.98,35.0,34.96,34.97,154400.0,34.98,35.0,34.96,34.97,154400.0
2015-04-10 13:00:00,34.97,34.99,34.95,34.98,109000.0,34.97,34.99,34.95,34.98,109000.0
2015-04-10 14:00:00,34.98,35.0,34.88,34.9,180800.0,34.98,35.0,34.88,34.9,180800.0
2015-04-10 15:00:00,34.89,35.1,34.89,35.09,361200.0,34.89,35.1,34.89,35.09,361200.0
2015-04-13 09:30:00,35.1,35.7,35.1,35.43,120200.0,35.1,35.7,35.1,35.43,120200.0
2015-04-13 10:00:00,35.44,35.55,35.43,35.48,238800.0,35.44,35.55,35.43,35.48,238800.0
2015-04-13 11:00:00,35.49,35.51,35.3,35.37,197600.0,35.49,35.51,35.3,35.37,197600.0
2015-04-13 12:00:00,35.38,35.38,35.25,35.29,140800.0,35.38,35.38,35.25,35.29,140800.0
2015-04-13 13:00:00,35.3,35.3,35.06,35.15,149400.0,35.3,35.3,35.06,35.15,149400.0
2015-04-13 14:00:00,35.14,35.26,35.13,35.18,100200.0,35.14,35.26,35.13,35.18,100200.0
2015-04-13 15:00:00,35.18,35.27,35.15,35.17,246000.0,35.18,35.27,35.15,35.17,246000.0
2015-04-14 09:30:00,35.2,35.42,34.83,34.83,169200.0,35.2,35.42,34.83,34.83,169200.0
2015-04-14 10:00:00,34.84,34.97,34.57,34.88,393200.0,34.84,34.97,34.57,34.88,393200.0
2015-04-14 11:00:00,34.88,35.02,34.82,34.9,333600.0,34.88,35.02,34.82,34.9,333600.0
2015-04-14 12:00:00,34.91,34.93,34.74,34.83,153200.0,34.91,34.93,34.74,34.83,153200.0
2015-04-14 13:00:00,34.83,34.87,34.66,34.84,165800.0,34.83,34.87,34.66,34.84,165800.0
2015-04-14 14:00:00,34.84,35.04,34.81,35.04,151600.0,34.84,35.04,34.81,35.04,151600.0
2015-04-14 15:00:00,35.05,35.09,34.96,35.0,332600.0,35.05,35.09,34.96,35.0,332600.0
2015-04-15 09:30:00,35.3,35.33,35.12,35.19,114400.0,35.3,35.33,35.12,35.19,114400.0
2015-04-15 10:00:00,35.16,35.24,34.9,34.95,256000.0,35.16,35.24,34.9,34.95,256000.0
2015-04-15 11:00:00,34.94,34.94,34.63,34.68,412000.0,34.94,34.94,34.63,34.68,412000.0
2015-04-15 12:00:00,34.68,34.7,34.28,34.33,276600.0,34.68,34.7,34.28,34.33,276600.0
2015-04-15 13:00:00,34.33,34.38,34.22,34.34,303400.0,34.33,34.38,34.22,34.34,303400.0
2015-04-15 14:00:00,34.34,34.38,33.85,33.9,464200.0,34.34,34.38,33.85,33.9,464200.0
2015-04-15 15:00:00,33.9,34.07,33.83,33.89,959200.0,33.9,34.07,33.83,33.89,959200.0
2015-04-16 09:30:00,34.33,34.74,34.33,34.62,386000.0,34.33,34.74,34.33,34.62,386000.0
2015-04-16 10:00:00,34.62,34.74,34.62,34.74,408800.0,34.62,34.74,34.62,34.74,408800.0
2015-04-16 11:00:00,34.74,34.82,34.69,34.77,394400.0,34.74,34.82,34.69,34.77,394400.0
2015-04-16 12:00:00,34.76,34.77,34.59,34.62,221200.0,34.76,34.77,34.59,34.62,221200.0
2015-04-16 13:00:00,34.62,34.63,34.48,34.6,157400.0,34.62,34.63,34.48,34.6,157400.0
2015-04-16 14:00:00,34.6,34.69,34.56,34.66,299600.0,34.6,34.69,34.56,34.66,299600.0
2015-04-16 15:00:00,34.67,34.71,34.6,34.66,531600.0,34.67,34.71,34.6,34.66,531600.0
2015-04-17 09:30:00,34.5,34.59,34.06,34.22,130600.0,34.5,34.59,34.06,34.22,130600.0
2015-04-17 10:00:00,34.2,34.24,34.03,34.05,327000.0,34.2,34.24,34.03,34.05,327000.0
2015-04-17 11:00:00,34.06,34.27,34.01,34.23,221400.0,34.06,34.27,34.01,34.23,221400.0
2015-04-17 12:00:00,34.23,34.27,34.1,34.17,102600.0,34.23,34.27,34.1,34.17,102600.0
2015-04-17 13:00:00,34.17,34.18,34.01,34.02,125000.0,34.17,34.18,34.01,34.02,125000.0
2015-04-17 14:00:00,34.02,34.05,33.85,33.99,279600.0,34.02,34.05,33.85,33.99,279600.0
2015-04-17 15:00:00,33.99,34.19,33.97,34.08,490800.0,33.99,34.19,33.97,34.08,490800.0
2015-04-20 09:30:00,34.5,34.77,34.5,34.6,227600.0,34.5,34.77,34.5,34.6,227600.0
2015-04-20 10:00:00,34.63,34.7,34.53,34.61,258800.0,34.63,34.7,34.53,34.61,258800.0
2015-04-20 11:00:00,34.62,34.88,34.62,34.77,295600.0,34.62,34.88,34.62,34.77,295600.0
2015-04-20 12:00:00,34.77,34.8,34.71,34.79,410200.0,34.77,34.8,34.71,34.79,410200.0
2015-04-20 13:00:00,34.8,34.87,34.73,34.87,182000.0,34.8,34.87,34.73,34.87,182000.0
2015-04-20 14:00:00,34.87,35.04,34.85,35.02,328200.0,34.87,35.04,34.85,35.02,328200.0
2015-04-20 15:00:00,35.02,35.02,34.85,34.9,648000.0,35.02,35.02,34.85,34.9,648000.0
2015-04-21 09:30:00,35.08,35.42,35.05,35.3,175200.0,35.08,35.42,35.05,35.3,175200.0
2015-04-21 10:00:00,35.3,35.36,35.2,35.33,155800.0,35.3,35.36,35.2,35.33,155800.0
2015-04-21 11:00:00,35.31,35.64,35.22,35.22,477400.0,35.31,35.64,35.22,35.22,477400.0
2015-04-21 12:00:00,35.22,35.29,35.08,35.2,459800.0,35.22,35.29,35.08,35.2,459800.0
2015-04-21 13:00:00,35.2,35.33,35.11,35.27,243400.0,35.2,35.33,35.11,35.27,243400.0
2015-04-21 14:00:00,35.25,35.38,35.21,35.31,173800.0,35.25,35.38,35.21,35.31,173800.0
2015-04-21 15:00:00,35.31,35.45,35.27,35.37,449400.0,35.31,35.45,35.27,35.37,449400.0
2015-04-22 09:30:00,35.4,35.49,35.1,35.35,76200.0,35.4,35.49,35.1,35.35,76200.0
2015-04-22 10:00:00,35.35,35.35,35.16,35.34,279400.0,35.35,35.35,35.16,35.34,279400.0
2015-04-22 11:00:00,35.33,35.35,35.27,35.31,159000.0,35.33,35.35,35.27,35.31,159000.0
2015-04-22 12:00:00,35.32,35.34,35.22,35.34,150400.0,35.32,35.34,35.22,35.34,150400.0
2015-04-22 13:00:00,35.34,35.35,35.22,35.24,84000.0,35.34,35.35,35.22,35.24,84000.0
2015-04-22 14:00:00,35.24,35.42,35.2,35.42,172200.0,35.24,35.42,35.2,35.42,172200.0
2015-04-22 15:00:00,35.42,35.54,35.38,35.46,289200.0,35.42,35.54,35.38,35.46,289200.0
2015-04-23 09:30:00,35.41,35.49,35.3,35.42,74200.0,35.41,35.49,35.3,35.42,74200.0
2015-04-23 10:00:00,35.4,35.57,35.24,35.54,120200.0,35.4,35.57,35.24,35.54,120200.0
2015-04-23 11:00:00,35.52,35.79,35.49,35.72,155200.0,35.52,35.79,35.49,35.72,155200.0
2015-04-23 12:00:00,35.73,36.02,35.68,36.02,217800.0,35.73,36.02,35.68,36.02,217800.0
2015-04-23 13:00:00,36.02,36.09,35.9,36.09,208000.0,36.02,36.09,35.9,36.09,208000.0
2015-04-23 14:00:00,36.07,36.23,36.07,36.21,212000.0,36.07,36.23,36.07,36.21,212000.0
2015-04-23 15:00:00,36.21,36.35,36.2,36.28,612800.0,36.21,36.35,36.2,36.28,612800.0
2015-04-24 09:30:00,36.27,36.29,36.02,36.17,147200.0,36.27,36.29,36.02,36.17,147200.0
2015-04-24 10:00:00,36.16,36.41,36.06,36.4,271000.0,36.16,36.41,36.06,36.4,271000.0
2015-04-24 11:00:00,36.41,36.42,36.31,36.31,243600.0,36.41,36.42,36.31,36.31,243600.0
2015-04-24 12:00:00,36.3,36.44,36.26,36.43,219400.0,36.3,36.44,36.26,36.43,219400.0
2015-04-24 13:00:00,36.42,36.6,36.4,36.58,191400.0,36.42,36.6,36.4,36.58,191400.0
2015-04-24 14:00:00,36.6,36.83,36.58,36.68,334400.0,36.6,36.83,36.58,36.68,334400.0
2015-04-24 15:00:00,36.68,36.9,36.68,36.84,786600.0,36.68,36.9,36.68,36.84,786600.0
2015-04-27 09:30:00,37.0,37.13,36.87,37.08,284400.0,37.0,37.13,36.87,37.08,284400.0
2015-04-27 10:00:00,37.06,37.1,36.37,36.37,602200.0,37.06,37.1,36.37,36.37,602200.0
2015-04-27 11:00:00,36.37,36.4,35.98,36.03,421800.0,36.37,36.4,35.98,36.03,421800.0
2015-04-27 12:00:00,36.02,36.14,35.6,35.68,545400.0,36.02,36.14,35.6,35.68,545400.0
2015-04-27 13:00:00,35.68,35.77,35.55,35.56,354000.0,35.68,35.77,35.55,35.56,354000.0
2015-04-27 14:00:00,35.58,35.59,35.38,35.42,466400.0,35.58,35.59,35.38,35.42,466400.0
2015-04-27 15:00:00,35.42,35.51,35.1,35.41,916400.0,35.42,35.51,35.1,35.41,916400.0
2015-04-28 09:30:00,35.89,36.43,34.93,34.97,339600.0,35.89,36.43,34.93,34.97,339600.0
2015-04-28 10:00:00,35.0,35.01,33.9,34.19,1000600.0,35.0,35.01,33.9,34.19,1000600.0
2015-04-28 11:00:00,34.19,34.6,34.13,34.27,574000.0,34.19,34.6,34.13,34.27,574000.0
2015-04-28 12:00:00,34.3,34.6,34.19,34.59,303000.0,34.3,34.6,34.19,34.59,303000.0
2015-04-28 13:00:00,34.6,34.63,34.37,34.41,319600.0,34.6,34.63,34.37,34.41,319600.0
2015-04-28 14:00:00,34.41,34.6,34.38,34.45,364200.0,34.41,34.6,34.38,34.45,364200.0
2015-04-28 15:00:00,34.47,34.6,34.45,34.51,948600.0,34.47,34.6,34.45,34.51,948600.0
2015-04-29 09:30:00,34.52,34.52,33.83,33.93,266600.0,34.52,34.52,33.83,33.93,266600.0
2015-04-29 10:00:00,33.94,33.98,32.84,32.88,1098200.0,33.94,33.98,32.84,32.88,1098200.0
2015-04-29 11:00:00,32.87,32.99,31.74,31.91,1316200.0,32.87,32.99,31.74,31.91,1316200.0
2015-04-29 12:00:00,31.91,32.2,31.78,31.93,1249200.0,31.91,32.2,31.78,31.93,1249200.0
2015-04-29 13:00:00,31.93,32.24,31.39,31.87,1058000.0,31.93,32.24,31.39,31.87,1058000.0
2015-04-29 14:00:00,31.87,32.23,31.52,31.54,886400.0,31.87,32.23,31.52,31.54,886400.0
2015-04-29 15:00:00,31.54,32.05,31.5,31.97,1174200.0,31.54,32.05,31.5,31.97,1174200.0
2015-04-30 09:30:00,31.96,32.4,31.73,31.97,336600.0,31.96,32.4,31.73,31.97,336600.0
2015-04-30 10:00:00,31.96,32.1,31.74,32.01,662000.0,31.96,32.1,31.74,32.01,662000.0
2015-04-30 11:00:00,32.01,32.21,31.75,31.78,440200.0,32.01,32.21,31.75,31.78,440200.0
2015-04-30 12:00:00,31.79,31.9,31.55,31.63,356400.0,31.79,31.9,31.55,31.63,356400.0
2015-04-30 13:00:00,31.64,31.67,31.29,31.37,396200.0,31.64,31.67,31.29,31.37,396200.0
2015-04-30 14:00:00,31.38,31.44,31.15,31.18,423800.0,31.38,31.44,31.15,31.18,423800.0
2015-04-30 15:00:00,31.17,31.18,30.93,30.99,937600.0,31.17,31.18,30.93,30.99,937600.0
2015-05-01 09:30:00,31.08,31.42,31.07,31.19,265200.0,31.08,31.42,31.07,31.19,265200.0
2015-05-01 10:00:00,31.18,31.5,31.18,31.45,486000.0,31.18,31.5,31.18,31.45,486000.0
2015-05-01 11:00:00,31.46,31.62,31.23,31.39,361200.0,31.46,31.62,31.23,31.39,361200.0
2015-05-01 12:00:00,31.4,31.47,31.22,31.47,149600.0,31.4,31.47,31.22,31.47,149600.0
2015-05-01 13:00:00,31.47,31.5,31.36,31.41,119000.0,31.47,31.5,31.36,31.41,119000.0
2015-05-01 14:00:00,31.41,31.54,31.3,31.46,234200.0,31.41,31.54,31.3,31.46,234200.0
2015-05-01 15:00:00,31.47,31.53,31.42,31.45,418400.0,31.47,31.53,31.42,31.45,418400.0
2015-05-04 09:30:00,31.5,32.06,31.5,32.03,235400.0,31.5,32.06,31.5,32.03,235400.0
2015-05-04 10:00:00,32.03,32.38,31.99,32.12,458400.0,32.03,32.38,31.99,32.12,458400.0
2015-05-04 11:00:00,32.1,32.17,32.0,32.09,347800.0,32.1,32.17,32.0,32.09,347800.0
2015-05-04 12:00:00,32.09,32.46,32.08,32.38,484600.0,32.09,32.46,32.08,32.38,484600.0
2015-05-04 13:00:00,32.39,32.48,32.21,32.23,555400.0,32.39,32.48,32.21,32.23,555400.0
2015-05-04 14:00:00,32.24,32.61,32.19,32.49,347600.0,32.24,32.61,32.19,32.49,347600.0
2015-05-04 15:00:00,32.49,32.51,32.35,32.41,675800.0,32.49,32.51,32.35,32.41,675800.0
2015-05-05 09:30:00,32.26,32.47,31.85,31.93,184800.0,32.26,32.47,31.85,31.93,184800.0
2015-05-05 10:00:00,31.95,32.09,31.78,31.94,291400.0,31.95,32.09,31.78,31.94,291400.0
2015-05-05 11:00:00,31.93,32.01,31.62,31.8,249000.0,31.93,32.01,31.62,31.8,249000.0
2015-05-05 12:00:00,31.81,31.86,31.7,31.72,159800.0,31.81,31.86,31.7,31.72,159800.0
2015-05-05 13:00:00,31.71,31.79,31.58,31.68,225200.0,31.71,31.79,31.58,31.68,225200.0
2015-05-05 14:00:00,31.67,31.69,31.55,31.59,250000.0,31.67,31.69,31.55,31.59,250000.0
2015-05-05 15:00:00,31.59,31.79,31.55,31.65,396400.0,31.59,31.79,31.55,31.65,396400.0
2015-05-06 09:30:00,31.78,32.19,31.58,31.85,128400.0,31.78,32.19,31.58,31.85,128400.0
2015-05-06 10:00:00,31.85,32.06,31.66,32.02,338400.0,31.85,32.06,31.66,32.02,338400.0
2015-05-06 11:00:00,32.02,32.06,31.75,31.83,271000.0,32.02,32.06,31.75,31.83,271000.0
2015-05-06 12:00:00,31.83,31.86,31.55,31.63,153000.0,31.83,31.86,31.55,31.63,153000.0
2015-05-06 13:00:00,31.61,31.65,31.49,31.56,149400.0,31.61,31.65,31.49,31.56,149400.0
2015-05-06 14:00:00,31.56,31.61,31.46,31.6,110000.0,31.56,31.61,31.46,31.6,110000.0
2015-05-06 15:00:00,31.61,31.78,31.6,31.78,255600.0,31.61,31.78,31.6,31.78,255600.0
2015-05-07 09:30:00,31.64,32.13,31.64,31.92,166400.0,31.64,32.13,31.64,31.92,166400.0
2015-05-07 10:00:00,31.93,32.09,31.78,31.99,262400.0,31.93,32.09,31.78,31.99,262400.0
2015-05-07 11:00:00,31.99,32.02,31.73,31.8,203600.0,31.99,32.02,31.73,31.8,203600.0
2015-05-07 12:00:00,31.8,32.06,31.79,32.04,234400.0,31.8,32.06,31.79,32.04,234400.0
2015-05-07 13:00:00,32.02,32.12,31.98,32.0,199600.0,32.02,32.12,31.98,32.0,199600.0
2015-05-07 14:00:00,31.99,31.99,31.87,31.93,154800.0,31.99,31.99,31.87,31.93,154800.0
2015-05-07 15:00:00,31.93,31.99,31.85,31.96,298000.0,31.93,31.99,31.85,31.96,298000.0
2015-05-08 09:30:00,32.27,32.98,32.27,32.68,282800.0,32.27,32.98,32.27,32.68,282800.0
2015-05-08 10:00:00,32.7,32.94,32.43,32.83,362600.0,32.7,32.94,32.43,32.83,362600.0
2015-05-08 11:00:00,32.84,32.93,32.62,32.66,366000.0,32.84,32.93,32.62,32.66,366000.0
2015-05-08 12:00:00,32.68,32.76,32.63,32.73,245800.0,32.68,32.76,32.63,32.73,245800.0
2015-05-08 13:00:00,32.73,32.79,32.53,32.57,157400.0,32.73,32.79,32.53,32.57,157400.0
2015-05-08 14:00:00,32.57,32.8,32.56,32.8,184800.0,32.57,32.8,32.56,32.8,184800.0
2015-05-08 15:00:00,32.8,32.81,32.7,32.78,436600.0,32.8,32.81,32.7,32.78,436600.0
2015-05-11 09:30:00,32.8,33.23,32.8,33.19,140600.0,32.8,33.23,32.8,33.19,140600.0
2015-05-11 10:00:00,33.2,33.3,32.85,32.99,329000.0,33.2,33.3,32.85,32.99,329000.0
2015-05-11 11:00:00,32.98,33.1,32.91,33.06,316200.0,32.98,33.1,32.91,33.06,316200.0
2015-05-11 12:00:00,33.06,33.13,32.93,33.08,158200.0,33.06,33.13,32.93,33.08,158200.0
2015-05-11 13:00:00,33.06,33.25,33.04,33.17,249800.0,33.06,33.25,33.04,33.17,249800.0
2015-05-11 14:00:00,33.18,33.2,33.01,33.02,203800.0,33.18,33.2,33.01,33.02,203800.0
2015-05-11 15:00:00,33.02,33.09,32.87,32.97,566400.0,33.02,33.09,32.87,32.97,566400.0
2015-05-12 09:30:00,32.83,33.43,32.67,33.29,216800.0,32.83,33.43,32.67,33.29,216800.0
2015-05-12 10:00:00,33.3,33.62,33.24,33.46,299400.0,33.3,33.62,33.24,33.46,299400.0
2015-05-12 11:00:00,33.48,33.58,33.3,33.37,230800.0,33.48,33.58,33.3,33.37,230800.0
2015-05-12 12:00:00,33.37,33.54,33.31,33.51,184600.0,33.37,33.54,33.31,33.51,184600.0
2015-05-12 13:00:00,33.52,33.57,33.4,33.46,189000.0,33.52,33.57,33.4,33.46,189000.0
2015-05-12 14:00:00,33.46,33.81,33.44,33.77,740400.0,33.46,33.81,33.44,33.77,740400.0
2015-05-12 15:00:00,33.75,33.81,33.62,33.73,673400.0,33.75,33.81,33.62,33.73,673400.0
2015-05-13 09:30:00,33.9,34.27,33.83,33.91,192000.0,33.9,34.27,33.83,33.91,192000.0
2015-05-13 10:00:00,33.93,34.0,33.74,33.77,226800.0,33.93,34.0,33.74,33.77,226800.0
2015-05-13 11:00:00,33.76,33.9,33.68,33.85,327800.0,33.76,33.9,33.68,33.85,327800.0
2015-05-13 12:00:00,33.85,33.88,33.77,33.8,241600.0,33.85,33.88,33.77,33.8,241600.0
2015-05-13 13:00:00,33.8,33.88,33.77,33.85,169600.0,33.8,33.88,33.77,33.85,169600.0
2015-05-13 14:00:00,33.85,33.85,33.73,33.77,215800.0,33.85,33.85,33.73,33.77,215800.0
2015-05-13 15:00:00,33.77,33.8,33.61,33.75,400000.0,33.77,33.8,33.61,33.75,400000.0
2015-05-14 09:30:00,34.09,34.26,33.99,34.02,158600.0,34.09,34.26,33.99,34.02,158600.0
2015-05-14 10:00:00,34.04,34.17,33.97,34.0,195400.0,34.04,34.17,33.97,34.0,195400.0
2015-05-14 11:00:00,34.01,34.16,33.9,33.98,160600.0,34.01,34.16,33.9,33.98,160600.0
2015-05-14 12:00:00,33.97,34.16,33.93,34.14,161000.0,33.97,34.16,33.93,34.14,161000.0
2015-05-14 13:00:00,34.15,34.17,34.05,34.05,138400.0,34.15,34.17,34.05,34.05,138400.0
2015-05-14 14:00:00,34.06,34.15,34.04,34.1,153000.0,34.06,34.15,34.04,34.1,153000.0
2015-05-14 15:00:00,34.11,34.16,34.04,34.08,420600.0,34.11,34.16,34.04,34.08,420600.0
2015-05-15 09:30:00,34.16,34.23,33.88,33.92,184200.0,34.16,34.23,33.88,33.92,184200.0
2015-05-15 10:00:00,33.88,34.07,33.74,33.99,264000.0,33.88,34.07,33.74,33.99,264000.0
2015-05-15 11:00:00,33.99,34.02,33.78,33.88,188200.0,33.99,34.02,33.78,33.88,188200.0
2015-05-15 12:00:00,33.88,33.93,33.74,33.74,257200.0,33.88,33.93,33.74,33.74,257200.0
2015-05-15 13:00:00,33.75,33.82,33.67,33.79,230400.0,33.75,33.82,33.67,33.79,230400.0
2015-05-15 14:00:00,33.78,33.87,33.71,33.83,286000.0,33.78,33.87,33.71,33.83,286000.0
2015-05-15 15:00:00,33.83,34.08,33.81,34.06,575400.0,33.83,34.08,33.81,34.06,575400.0
2015-05-18 09:30:00,34.16,34.6,34.09,34.55,144200.0,34.16,34.6,34.09,34.55,144200.0
2015-05-18 10:00:00,34.55,34.63,34.38,34.55,267000.0,34.55,34.63,34.38,34.55,267000.0
2015-05-18 11:00:00,34.56,34.69,34.56,34.66,248800.0,34.56,34.69,34.56,34.66,248800.0
2015-05-18 12:00:00,34.68,34.73,34.6,34.73,146000.0,34.68,34.73,34.6,34.73,146000.0
2015-05-18 13:00:00,34.72,34.98,34.69,34.96,149000.0,34.72,34.98,34.69,34.96,149000.0
2015-05-18 14:00:00,34.95,34.99,34.87,34.92,151200.0,34.95,34.99,34.87,34.92,151200.0
2015-05-18 15:00:00,34.92,34.97,34.87,34.88,252200.0,34.92,34.97,34.87,34.88,252200.0
2015-05-19 09:30:00,34.99,35.18,34.96,35.07,160400.0,34.99,35.18,34.96,35.07,160400.0
2015-05-19 10:00:00,35.05,35.16,34.9,35.11,182400.0,35.05,35.16,34.9,35.11,182400.0
2015-05-19 11:00:00,35.12,35.27,35.07,35.15,150600.0,35.12,35.27,35.07,35.15,150600.0
2015-05-19 12:00:00,35.17,35.35,35.17,35.3,156600.0,35.17,35.35,35.17,35.3,156600.0
2015-05-19 13:00:00,35.3,35.47,35.24,35.41,175600.0,35.3,35.47,35.24,35.41,175600.0
2015-05-19 14:00:00,35.4,35.42,35.23,35.34,210800.0,35.4,35.42,35.23,35.34,210800.0
2015-05-19 15:00:00,35.35,35.35,35.13,35.18,321800.0,35.35,35.35,35.13,35.18,321800.0
2015-05-20 09:30:00,35.28,35.38,35.2,35.3,191400.0,35.28,35.38,35.2,35.3,191400.0
2015-05-20 10:00:00,35.29,35.49,35.26,35.31,198200.0,35.29,35.49,35.26,35.31,198200.0
2015-05-20 11:00:00,35.3,35.32,35.15,35.27,200200.0,35.3,35.32,35.15,35.27,200200.0
2015-05-20 12:00:00,35.27,35.4,35.22,35.35,161200.0,35.27,35.4,35.22,35.35,161200.0
2015-05-20 13:00:00,35.35,35.61,35.35,35.58,212400.0,35.35,35.61,35.35,35.58,212400.0
2015-05-20 14:00:00,35.58,35.74,35.57,35.6,230400.0,35.58,35.74,35.57,35.6,230400.0
2015-05-20 15:00:00,35.6,35.65,35.45,35.48,619200.0,35.6,35.65,35.45,35.48,619200.0
2015-05-21 09:30:00,35.35,35.75,35.15,35.6,131200.0,35.35,35.75,35.15,35.6,131200.0
2015-05-21 10:00:00,35.59,35.83,35.56,35.76,144400.0,35.59,35.83,35.56,35.76,144400.0
2015-05-21 11:00:00,35.76,35.79,35.49,35.5,135600.0,35.76,35.79,35.49,35.5,135600.0
2015-05-21 12:00:00,35.51,35.74,35.47,35.69,122600.0,35.51,35.74,35.47,35.69,122600.0
2015-05-21 13:00:00,35.67,35.72,35.6,35.64,139000.0,35.67,35.72,35.6,35.64,139000.0
2015-05-21 14:00:00,35.65,35.77,35.62,35.74,130400.0,35.65,35.77,35.62,35.74,130400.0
2015-05-21 15:00:00,35.74,35.86,35.74,35.77,329600.0,35.74,35.86,35.74,35.77,329600.0
2015-05-22 09:30:00,35.66,35.8,35.49,35.74,78400.0,35.66,35.8,35.49,35.74,78400.0
2015-05-22 10:00:00,35.73,35.96,35.64,35.65,192200.0,35.73,35.96,35.64,35.65,192200.0
2015-05-22 11:00:00,35.66,35.69,35.45,35.59,150800.0,35.66,35.69,35.45,35.59,150800.0
2015-05-22 12:00:00,35.57,35.73,35.52,35.69,142600.0,35.57,35.73,35.52,35.69,142600.0
2015-05-22 13:00:00,35.68,35.7,35.57,35.58,98000.0,35.68,35.7,35.57,35.58,98000.0
2015-05-22 14:00:00,35.6,35.66,35.54,35.55,146800.0,35.6,35.66,35.54,35.55,146800.0
2015-05-22 15:00:00,35.55,35.62,35.5,35.55,250000.0,35.55,35.62,35.5,35.55,250000.0
2015-05-26 09:30:00,35.54,35.84,35.5,35.51,230800.0,35.54,35.84,35.5,35.51,230800.0
2015-05-26 10:00:00,35.51,35.57,35.38,35.47,380800.0,35.51,35.57,35.38,35.47,380800.0
2015-05-26 11:00:00,35.48,35.5,35.42,35.49,346200.0,35.48,35.5,35.42,35.49,346200.0
2015-05-26 12:00:00,35.49,35.68,35.48,35.6,302600.0,35.49,35.68,35.48,35.6,302600.0
2015-05-26 13:00:00,35.6,35.67,35.47,35.48,203000.0,35.6,35.67,35.47,35.48,203000.0
2015-05-26 14:00:00,35.48,35.49,35.34,35.39,309800.0,35.48,35.49,35.34,35.39,309800.0
2015-05-26 15:00:00,35.39,35.59,35.38,35.58,566600.0,35.39,35.59,35.38,35.58,566600.0
2015-05-27 09:30:00,35.74,36.06,35.62,35.86,223800.0,35.74,36.06,35.62,35.86,223800.0
2015-05-27 10:00:00,35.84,36.05,35.73,35.93,290200.0,35.84,36.05,35.73,35.93,290200.0
2015-05-27 11:00:00,35.95,36.25,35.88,36.24,330800.0,35.95,36.25,35.88,36.24,330800.0
2015-05-27 12:00:00,36.23,36.24,35.77,35.87,306400.0,36.23,36.24,35.77,35.87,306400.0
2015-05-27 13:00:00,35.87,35.97,35.77,35.97,210600.0,35.87,35.97,35.77,35.97,210600.0
2015-05-27 14:00:00,35.97,36.01,35.9,36.0,157000.0,35.97,36.01,35.9,36.0,157000.0
2015-05-27 15:00:00,36.0,36.12,35.94,36.08,640400.0,36.0,36.12,35.94,36.08,640400.0
2015-05-28 09:30:00,36.01,36.25,35.81,35.81,160600.0,36.01,36.25,35.81,35.81,160600.0
2015-05-28 10:00:00,35.77,36.16,35.69,36.06,370600.0,35.77,36.16,35.69,36.06,370600.0
2015-05-28 11:00:00,36.06,36.13,35.9,36.04,357600.0,36.06,36.13,35.9,36.04,357600.0
2015-05-28 12:00:00,36.04,36.1,35.99,36.09,226400.0,36.04,36.1,35.99,36.09,226400.0
2015-05-28 13:00:00,36.09,36.09,35.98,36.06,204000.0,36.09,36.09,35.98,36.06,204000.0
2015-05-28 14:00:00,36.06,36.12,36.02,36.1,335200.0,36.06,36.12,36.02,36.1,335200.0
2015-05-28 15:00:00,36.09,36.21,36.07,36.21,670600.0,36.09,36.21,36.07,36.21,670600.0
2015-05-29 09:30:00,36.25,36.4,36.04,36.24,166102.0,36.25,36.4,36.04,36.24,166102.0
2015-05-29 10:00:00,36.22,36.28,35.78,35.8,322978.0,36.22,36.28,35.78,35.8,322978.0
2015-05-29 11:00:00,35.79,35.96,35.72,35.95,411508.0,35.79,35.96,35.72,35.95,411508.0
2015-05-29 12:00:00,35.95,36.37,35.95,36.26,380178.0,35.95,36.37,35.95,36.26,380178.0
2015-05-29 13:00:00,36.27,37.68,36.24,37.47,1142038.0,36.27,37.68,36.24,37.47,1142038.0
2015-05-29 14:00:00,37.47,37.6,37.17,37.48,1064358.0,37.47,37.6,37.17,37.48,1064358.0
2015-05-29 15:00:00,37.49,37.75,37.46,37.67,1626156.0,37.49,37.75,37.46,37.67,1626156.0
2015-06-01 09:30:00,37.74,37.88,37.42,37.51,326860.0,37.74,37.88,37.42,37.51,326860.0
2015-06-01 10:00:00,37.46,37.94,37.21,37.87,605580.0,37.46,37.94,37.21,37.87,605580.0
2015-06-01 11:00:00,37.9,38.1,37.75,38.0,418808.0,37.9,38.1,37.75,38.0,418808.0
2015-06-01 12:00:00,38.0,38.13,37.91,38.01,446682.0,38.0,38.13,37.91,38.01,446682.0
2015-06-01 13:00:00,38.01,38.02,37.82,37.99,292148.0,38.01,38.02,37.82,37.99,292148.0
2015-06-01 14:00:00,37.99,38.02,37.95,38.02,493556.0,37.99,38.02,37.95,38.02,493556.0
2015-06-01 15:00:00,38.02,38.1,37.91,37.96,1250616.0,38.02,38.1,37.91,37.96,1250616.0
2015-06-02 09:30:00,37.85,37.91,37.62,37.79,187556.0,37.85,37.91,37.62,37.79,187556.0
2015-06-02 10:00:00,37.78,37.78,37.37,37.38,205296.0,37.78,37.78,37.37,37.38,205296.0
2015-06-02 11:00:00,37.38,37.4,37.25,37.27,268570.0,37.38,37.4,37.25,37.27,268570.0
2015-06-02 12:00:00,37.25,37.33,37.06,37.27,291726.0,37.25,37.33,37.06,37.27,291726.0
2015-06-02 13:00:00,37.27,37.32,36.97,36.98,235748.0,37.27,37.32,36.97,36.98,235748.0
2015-06-02 14:00:00,36.99,37.02,36.68,36.83,376686.0,36.99,37.02,36.68,36.83,376686.0
2015-06-02 15:00:00,36.83,36.9,36.67,36.85,546048.0,36.83,36.9,36.67,36.85,546048.0
2015-06-03 09:30:00,37.04,37.21,36.6,36.96,311480.0,37.04,37.21,36.6,36.96,311480.0
2015-06-03 10:00:00,36.93,37.02,36.85,36.9,187144.0,36.93,37.02,36.85,36.9,187144.0
2015-06-03 11:00:00,36.91,36.99,36.83,36.88,227852.0,36.91,36.99,36.83,36.88,227852.0
2015-06-03 12:00:00,36.87,36.9,36.72,36.85,159252.0,36.87,36.9,36.72,36.85,159252.0
2015-06-03 13:00:00,36.85,36.85,36.6,36.65,195874.0,36.85,36.85,36.6,36.65,195874.0
2015-06-03 14:00:00,36.65,36.7,36.57,36.7,289578.0,36.65,36.7,36.57,36.7,289578.0
2015-06-03 15:00:00,36.7,36.85,36.7,36.77,551334.0,36.7,36.85,36.7,36.77,551334.0
2015-06-04 09:30:00,36.59,36.82,36.46,36.55,120596.0,36.59,36.82,36.46,36.55,120596.0
2015-06-04 10:00:00,36.56,36.89,36.56,36.64,145814.0,36.56,36.89,36.56,36.64,145814.0
2015-06-04 11:00:00,36.6,36.73,36.55,36.59,148506.0,36.6,36.73,36.55,36.59,148506.0
2015-06-04 12:00:00,36.57,36.7,36.55,36.63,93822.0,36.57,36.7,36.55,36.63,93822.0
2015-06-04 13:00:00,36.63,36.65,36.32,36.35,168496.0,36.63,36.65,36.32,36.35,168496.0
2015-06-04 14:00:00,36.34,36.45,36.27,36.45,173164.0,36.34,36.45,36.27,36.45,173164.0
2015-06-04 15:00:00,36.45,36.46,36.27,36.41,395288.0,36.45,36.46,36.27,36.41,395288.0
2015-06-05 09:30:00,36.45,36.5,36.05,36.3,127270.0,36.45,36.5,36.05,36.3,127270.0
2015-06-05 10:00:00,36.33,36.54,36.33,36.44,184892.0,36.33,36.54,36.33,36.44,184892.0
2015-06-05 11:00:00,36.45,36.68,36.44,36.55,184776.0,36.45,36.68,36.44,36.55,184776.0
2015-06-05 12:00:00,36.57,36.63,36.49,36.58,132928.0,36.57,36.63,36.49,36.58,132928.0
2015-06-05 13:00:00,36.58,36.67,36.55,36.62,155074.0,36.58,36.67,36.55,36.62,155074.0
2015-06-05 14:00:00,36.62,36.74,36.61,36.66,178184.0,36.62,36.74,36.61,36.66,178184.0
2015-06-05 15:00:00,36.66,36.81,36.62,36.7,648322.0,36.66,36.81,36.62,36.7,648322.0
2015-06-08 09:30:00,36.88,37.19,36.85,36.9,139492.0,36.88,37.19,36.85,36.9,139492.0
2015-06-08 10:00:00,36.9,37.18,36.89,37.06,203560.0,36.9,37.18,36.89,37.06,203560.0
2015-06-08 11:00:00,37.06,37.15,36.9,36.95,739556.0,37.06,37.15,36.9,36.95,739556.0
2015-06-08 12:00:00,36.96,37.11,36.89,36.99,169876.0,36.96,37.11,36.89,36.99,169876.0
2015-06-08 13:00:00,36.99,36.99,36.69,36.77,138122.0,36.99,36.99,36.69,36.77,138122.0
2015-06-08 14:00:00,36.76,36.82,36.66,36.77,176704.0,36.76,36.82,36.66,36.77,176704.0
2015-06-08 15:00:00,36.77,36.81,36.59,36.61,328674.0,36.77,36.81,36.59,36.61,328674.0
2015-06-09 09:30:00,36.59,36.66,36.12,36.32,113516.0,36.59,36.66,36.12,36.32,113516.0
2015-06-09 10:00:00,36.31,36.32,35.91,36.17,254084.0,36.31,36.32,35.91,36.17,254084.0
2015-06-09 11:00:00,36.2,36.34,36.09,36.33,211170.0,36.2,36.34,36.09,36.33,211170.0
2015-06-09 12:00:00,36.34,36.38,36.24,36.36,126366.0,36.34,36.38,36.24,36.36,126366.0
2015-06-09 13:00:00,36.37,36.54,36.37,36.51,117420.0,36.37,36.54,36.37,36.51,117420.0
2015-06-09 14:00:00,36.49,36.56,36.46,36.48,116228.0,36.49,36.56,36.46,36.48,116228.0
2015-06-09 15:00:00,36.47,36.54,36.39,36.47,444144.0,36.47,36.54,36.39,36.47,444144.0
2015-06-10 09:30:00,36.7,36.7,36.42,36.55,140226.0,36.7,36.7,36.42,36.55,140226.0
2015-06-10 10:00:00,36.52,36.95,36.52,36.95,416684.0,36.52,36.95,36.52,36.95,416684.0
2015-06-10 11:00:00,36.95,37.12,36.92,37.04,242936.0,36.95,37.12,36.92,37.04,242936.0
2015-06-10 12:00:00,37.02,37.17,36.99,36.99,148988.0,37.02,37.17,36.99,36.99,148988.0
2015-06-10 13:00:00,36.99,37.03,36.88,37.0,126648.0,36.99,37.03,36.88,37.0,126648.0
2015-06-10 14:00:00,36.99,37.1,36.94,36.98,136250.0,36.99,37.1,36.94,36.98,136250.0
2015-06-10 15:00:00,36.98,37.03,36.93,36.95,461274.0,36.98,37.03,36.93,36.95,461274.0
2015-06-11 09:30:00,37.35,37.66,37.31,37.58,251382.0,37.35,37.66,37.31,37.58,251382.0
2015-06-11 10:00:00,37.59,37.59,37.4,37.51,508724.0,37.59,37.59,37.4,37.51,508724.0
2015-06-11 11:00:00,37.52,37.72,37.52,37.7,354340.0,37.52,37.72,37.52,37.7,354340.0
2015-06-11 12:00:00,37.72,37.8,37.6,37.79,330238.0,37.72,37.8,37.6,37.79,330238.0
2015-06-11 13:00:00,37.8,38.02,37.77,37.85,226438.0,37.8,38.02,37.77,37.85,226438.0
2015-06-11 14:00:00,37.85,38.04,37.79,37.97,451164.0,37.85,38.04,37.79,37.97,451164.0
2015-06-11 15:00:00,37.97,37.99,37.79,37.91,595354.0,37.97,37.99,37.79,37.91,595354.0
2015-06-12 09:30:00,37.55,37.87,37.4,37.84,158970.0,37.55,37.87,37.4,37.84,158970.0
2015-06-12 10:00:00,37.76,38.03,37.7,37.9,272546.0,37.76,38.03,37.7,37.9,272546.0
2015-06-12 11:00:00,37.9,38.12,37.88,38.0,210460.0,37.9,38.12,37.88,38.0,210460.0
2015-06-12 12:00:00,37.99,38.24,37.97,38.01,220868.0,37.99,38.24,37.97,38.01,220868.0
2015-06-12 13:00:00,38.01,38.01,37.77,37.86,167972.0,38.01,38.01,37.77,37.86,167972.0
2015-06-12 14:00:00,37.86,37.95,37.73,37.75,274206.0,37.86,37.95,37.73,37.75,274206.0
2015-06-12 15:00:00,37.75,37.87,37.66,37.69,409988.0,37.75,37.87,37.66,37.69,409988.0
2015-06-15 09:30:00,37.64,38.35,37.47,38.3,363984.0,37.64,38.35,37.47,38.3,363984.0
2015-06-15 10:00:00,38.29,38.29,38.04,38.11,475752.0,38.29,38.29,38.04,38.11,475752.0
2015-06-15 11:00:00,38.13,38.49,38.08,38.44,386994.0,38.13,38.49,38.08,38.44,386994.0
2015-06-15 12:00:00,38.45,39.13,38.45,38.95,631266.0,38.45,39.13,38.45,38.95,631266.0
2015-06-15 13:00:00,38.95,39.0,38.66,38.78,217852.0,38.95,39.0,38.66,38.78,217852.0
2015-06-15 14:00:00,38.8,39.18,38.77,39.11,426794.0,38.8,39.18,38.77,39.11,426794.0
2015-06-15 15:00:00,39.13,39.13,38.76,38.87,698960.0,39.13,39.13,38.76,38.87,698960.0
2015-06-16 09:30:00,38.94,39.59,38.91,39.49,350804.0,38.94,39.59,38.91,39.49,350804.0
2015-06-16 10:00:00,39.47,39.58,39.24,39.4,444868.0,39.47,39.58,39.24,39.4,444868.0
2015-06-16 11:00:00,39.4,39.44,39.08,39.26,417994.0,39.4,39.44,39.08,39.26,417994.0
2015-06-16 12:00:00,39.29,39.44,39.26,39.36,216672.0,39.29,39.44,39.26,39.36,216672.0
2015-06-16 13:00:00,39.37,39.5,39.32,39.49,213984.0,39.37,39.5,39.32,39.49,213984.0
2015-06-16 14:00:00,39.49,39.66,39.43,39.66,393386.0,39.49,39.66,39.43,39.66,393386.0
2015-06-16 15:00:00,39.66,39.74,39.56,39.62,427208.0,39.66,39.74,39.56,39.62,427208.0
2015-06-17 09:30:00,39.84,40.0,39.64,39.93,193532.0,39.84,40.0,39.64,39.93,193532.0
2015-06-17 10:00:00,39.93,39.95,39.52,39.52,286720.0,39.93,39.95,39.52,39.52,286720.0
2015-06-17 11:00:00,39.56,39.71,39.54,39.62,183690.0,39.56,39.71,39.54,39.62,183690.0
2015-06-17 12:00:00,39.62,39.63,39.35,39.43,184730.0,39.62,39.63,39.35,39.43,184730.0
2015-06-17 13:00:00,39.44,39.49,39.13,39.21,114416.0,39.44,39.49,39.13,39.21,114416.0
2015-06-17 14:00:00,39.2,39.45,39.15,39.3,181246.0,39.2,39.45,39.15,39.3,181246.0
2015-06-17 15:00:00,39.3,39.33,39.17,39.23,441480.0,39.3,39.33,39.17,39.23,441480.0
2015-06-18 09:30:00,39.42,39.6,39.26,39.44,197734.0,39.42,39.6,39.26,39.44,197734.0
2015-06-18 10:00:00,39.46,39.63,39.33,39.47,328166.0,39.46,39.63,39.33,39.47,328166.0
2015-06-18 11:00:00,39.47,39.65,39.45,39.57,205756.0,39.47,39.65,39.45,39.57,205756.0
2015-06-18 12:00:00,39.56,39.84,39.56,39.83,222476.0,39.56,39.84,39.56,39.83,222476.0
2015-06-18 13:00:00,39.83,39.97,39.6,39.63,310638.0,39.83,39.97,39.6,39.63,310638.0
2015-06-18 14:00:00,39.63,39.66,39.52,39.57,228968.0,39.63,39.66,39.52,39.57,228968.0
2015-06-18 15:00:00,39.57,39.59,39.48,39.5,509542.0,39.57,39.59,39.48,39.5,509542.0
2015-06-19 09:30:00,39.59,39.72,39.33,39.42,333798.0,39.59,39.72,39.33,39.42,333798.0
2015-06-19 10:00:00,39.45,39.6,39.34,39.56,157086.0,39.45,39.6,39.34,39.56,157086.0
2015-06-19 11:00:00,39.56,39.76,39.54,39.74,168062.0,39.56,39.76,39.54,39.74,168062.0
2015-06-19 12:00:00,39.74,39.76,39.6,39.63,85276.0,39.74,39.76,39.6,39.63,85276.0
2015-06-19 13:00:00,39.63,39.79,39.63,39.73,94692.0,39.63,39.79,39.63,39.73,94692.0
2015-06-19 14:00:00,39.73,39.85,39.72,39.8,171350.0,39.73,39.85,39.72,39.8,171350.0
2015-06-19 15:00:00,39.79,40.21,39.57,39.76,1706852.0,39.79,40.21,39.57,39.76,1706852.0
2015-06-22 09:30:00,40.34,40.74,40.13,40.49,282186.0,40.34,40.74,40.13,40.49,282186.0
2015-06-22 10:00:00,40.51,40.62,40.24,40.34,275402.0,40.51,40.62,40.24,40.34,275402.0
2015-06-22 11:00:00,40.35,40.54,40.27,40.29,186248.0,40.35,40.54,40.27,40.29,186248.0
2015-06-22 12:00:00,40.29,40.32,40.18,40.29,142706.0,40.29,40.32,40.18,40.29,142706.0
2015-06-22 13:00:00,40.29,40.34,40.16,40.19,140638.0,40.29,40.34,40.16,40.19,140638.0
2015-06-22 14:00:00,40.19,40.24,40.13,40.19,189056.0,40.19,40.24,40.13,40.19,189056.0
2015-06-22 15:00:00,40.19,40.24,40.12,40.15,411214.0,40.19,40.24,40.12,40.15,411214.0
2015-06-23 09:30:00,40.31,40.38,39.97,40.25,142324.0,40.31,40.38,39.97,40.25,142324.0
2015-06-23 10:00:00,40.27,40.42,40.12,40.31,253492.0,40.27,40.42,40.12,40.31,253492.0
2015-06-23 11:00:00,40.31,40.32,40.04,40.22,321228.0,40.31,40.32,40.04,40.22,321228.0
2015-06-23 12:00:00,40.21,40.23,39.81,39.83,257268.0,40.21,40.23,39.81,39.83,257268.0
2015-06-23 13:00:00,39.84,39.85,39.72,39.73,202070.0,39.84,39.85,39.72,39.73,202070.0
2015-06-23 14:00:00,39.73,39.99,39.73,39.96,144014.0,39.73,39.99,39.73,39.96,144014.0
2015-06-23 15:00:00,39.95,40.02,39.91,39.95,395876.0,39.95,40.02,39.91,39.95,395876.0
2015-06-24 09:30:00,39.95,40.04,39.66,39.72,138580.0,39.95,40.04,39.66,39.72,138580.0
2015-06-24 10:00:00,39.74,39.8,39.59,39.64,146856.0,39.74,39.8,39.59,39.64,146856.0
2015-06-24 11:00:00,39.63,39.73,39.58,39.65,188200.0,39.63,39.73,39.58,39.65,188200.0
2015-06-24 12:00:00,39.62,39.64,39.3,39.35,219034.0,39.62,39.64,39.3,39.35,219034.0
2015-06-24 13:00:00,39.35,39.39,39.21,39.29,109872.0,39.35,39.39,39.21,39.29,109872.0
2015-06-24 14:00:00,39.29,39.34,39.15,39.24,123138.0,39.29,39.34,39.15,39.24,123138.0
2015-06-24 15:00:00,39.24,39.28,39.09,39.16,474010.0,39.24,39.28,39.09,39.16,474010.0
2015-06-25 09:30:00,39.34,39.65,39.16,39.6,170160.0,39.34,39.65,39.16,39.6,170160.0
2015-06-25 10:00:00,39.62,40.77,39.47,40.77,983250.0,39.62,40.77,39.47,40.77,983250.0
2015-06-25 11:00:00,40.8,40.9,40.35,40.45,427808.0,40.8,40.9,40.35,40.45,427808.0
2015-06-25 12:00:00,40.48,40.54,40.29,40.37,186972.0,40.48,40.54,40.29,40.37,186972.0
2015-06-25 13:00:00,40.37,40.52,40.21,40.4,465764.0,40.37,40.52,40.21,40.4,465764.0
2015-06-25 14:00:00,40.41,40.51,40.16,40.34,278180.0,40.41,40.51,40.16,40.34,278180.0
2015-06-25 15:00:00,40.35,40.79,40.35,40.74,467654.0,40.35,40.79,40.35,40.74,467654.0
2015-06-26 09:30:00,40.94,41.09,40.55,40.74,264268.0,40.94,41.09,40.55,40.74,264268.0
2015-06-26 10:00:00,40.7,41.06,40.38,40.4,458836.0,40.7,41.06,40.38,40.4,458836.0
2015-06-26 11:00:00,40.41,40.64,40.39,40.41,138628.0,40.41,40.64,40.39,40.41,138628.0
2015-06-26 12:00:00,40.41,40.6,40.21,40.27,140910.0,40.41,40.6,40.21,40.27,140910.0
2015-06-26 13:00:00,40.25,40.58,40.22,40.35,85152.0,40.25,40.58,40.22,40.35,85152.0
2015-06-26 14:00:00,40.35,40.48,40.27,40.4,158126.0,40.35,40.48,40.27,40.4,158126.0
2015-06-26 15:00:00,40.42,40.52,40.17,40.19,470110.0,40.42,40.52,40.17,40.19,470110.0
2015-06-29 09:30:00,39.73,40.44,39.4,40.1,214830.0,39.73,40.44,39.4,40.1,214830.0
2015-06-29 10:00:00,40.1,40.48,40.01,40.23,250088.0,40.1,40.48,40.01,40.23,250088.0
2015-06-29 11:00:00,40.22,40.32,40.08,40.31,315906.0,40.22,40.32,40.08,40.31,315906.0
2015-06-29 12:00:00,40.29,40.51,40.29,40.51,130172.0,40.29,40.51,40.29,40.51,130172.0
2015-06-29 13:00:00,40.5,40.51,40.32,40.35,136108.0,40.5,40.51,40.32,40.35,136108.0
2015-06-29 14:00:00,40.34,40.4,40.25,40.35,291046.0,40.34,40.4,40.25,40.35,291046.0
2015-06-29 15:00:00,40.32,40.41,40.15,40.25,617082.0,40.32,40.41,40.15,40.25,617082.0
2015-06-30 09:30:00,40.65,40.87,40.3,40.38,238008.0,40.65,40.87,40.3,40.38,238008.0
2015-06-30 10:00:00,40.35,40.38,40.09,40.19,284776.0,40.35,40.38,40.09,40.19,284776.0
2015-06-30 11:00:00,40.18,40.35,40.15,40.18,164600.0,40.18,40.35,40.15,40.18,164600.0
2015-06-30 12:00:00,40.21,40.24,40.01,40.07,104180.0,40.21,40.24,40.01,40.07,104180.0
2015-06-30 13:00:00,40.07,40.31,40.01,40.24,275572.0,40.07,40.31,40.01,40.24,275572.0
2015-06-30 14:00:00,40.27,40.42,40.21,40.26,124500.0,40.27,40.42,40.21,40.26,124500.0
2015-06-30 15:00:00,40.27,40.37,40.11,40.19,443318.0,40.27,40.37,40.11,40.19,443318.0
2015-07-01 09:30:00,40.66,40.85,40.5,40.74,106802.0,40.66,40.85,40.5,40.74,106802.0
2015-07-01 10:00:00,40.74,40.85,40.57,40.67,211426.0,40.74,40.85,40.57,40.67,211426.0
2015-07-01 11:00:00,40.65,40.68,40.38,40.45,188642.0,40.65,40.68,40.38,40.45,188642.0
2015-07-01 12:00:00,40.44,40.52,40.24,40.24,97538.0,40.44,40.52,40.24,40.24,97538.0
2015-07-01 13:00:00,40.24,40.43,40.2,40.35,150202.0,40.24,40.43,40.2,40.35,150202.0
2015-07-01 14:00:00,40.37,40.46,40.2,40.42,141658.0,40.37,40.46,40.2,40.42,141658.0
2015-07-01 15:00:00,40.41,40.49,40.32,40.45,342114.0,40.41,40.49,40.32,40.45,342114.0
2015-07-02 09:30:00,41.4,41.5,38.63,39.12,3543220.0,41.4,41.5,38.63,39.12,3543220.0
2015-07-02 10:00:00,39.12,39.16,37.81,38.52,3235422.0,39.12,39.16,37.81,38.52,3235422.0
2015-07-02 11:00:00,38.49,38.57,37.8,37.99,1500358.0,38.49,38.57,37.8,37.99,1500358.0
2015-07-02 12:00:00,38.0,38.19,37.8,37.9,1102284.0,38.0,38.19,37.8,37.9,1102284.0
2015-07-02 13:00:00,37.93,37.94,37.04,37.13,1824978.0,37.93,37.94,37.04,37.13,1824978.0
2015-07-02 14:00:00,37.13,37.38,36.91,37.27,1328066.0,37.13,37.38,36.91,37.27,1328066.0
2015-07-02 15:00:00,37.3,37.31,36.95,37.22,1977726.0,37.3,37.31,36.95,37.22,1977726.0
2015-07-06 09:30:00,37.02,37.02,36.38,36.6,844356.0,37.02,37.02,36.38,36.6,844356.0
2015-07-06 10:00:00,36.6,36.77,36.35,36.37,1775864.0,36.6,36.77,36.35,36.37,1775864.0
2015-07-06 11:00:00,36.38,36.59,36.2,36.38,683772.0,36.38,36.59,36.2,36.38,683772.0
2015-07-06 12:00:00,36.36,36.36,35.73,35.88,918302.0,36.36,36.36,35.73,35.88,918302.0
2015-07-06 13:00:00,35.86,35.97,35.19,35.38,1357476.0,35.86,35.97,35.19,35.38,1357476.0
2015-07-06 14:00:00,35.38,35.44,34.06,34.31,3214044.0,35.38,35.44,34.06,34.31,3214044.0
2015-07-06 15:00:00,34.31,34.93,34.26,34.92,3607222.0,34.31,34.93,34.26,34.92,3607222.0
2015-07-07 09:30:00,35.05,35.24,34.36,34.37,589254.0,35.05,35.24,34.36,34.37,589254.0
2015-07-07 10:00:00,34.37,34.47,33.55,33.91,1482036.0,34.37,34.47,33.55,33.91,1482036.0
2015-07-07 11:00:00,33.91,34.85,33.73,34.75,1103276.0,33.91,34.85,33.73,34.75,1103276.0
2015-07-07 12:00:00,34.74,35.59,34.68,35.55,1065470.0,34.74,35.59,34.68,35.55,1065470.0
2015-07-07 13:00:00,35.55,35.74,34.91,35.18,866558.0,35.55,35.74,34.91,35.18,866558.0
2015-07-07 14:00:00,35.16,35.38,34.95,35.21,660174.0,35.16,35.38,34.95,35.21,660174.0
2015-07-07 15:00:00,35.22,35.37,35.0,35.11,1235410.0,35.22,35.37,35.0,35.11,1235410.0
2015-07-08 09:30:00,35.12,35.48,35.0,35.17,368882.0,35.12,35.48,35.0,35.17,368882.0
2015-07-08 10:00:00,35.17,36.09,35.12,35.88,748064.0,35.17,36.09,35.12,35.88,748064.0
2015-07-08 11:00:00,35.88,36.14,35.68,35.91,797538.0,35.88,36.14,35.68,35.91,797538.0
2015-07-08 12:00:00,35.92,35.97,35.67,35.72,330932.0,35.92,35.97,35.67,35.72,330932.0
2015-07-08 13:00:00,35.73,35.85,35.64,35.69,396462.0,35.73,35.85,35.64,35.69,396462.0
2015-07-08 14:00:00,35.7,35.71,35.19,35.23,411322.0,35.7,35.71,35.19,35.23,411322.0
2015-07-08 15:00:00,35.23,35.43,35.16,35.33,673376.0,35.23,35.43,35.16,35.33,673376.0
2015-07-09 09:30:00,35.88,36.14,35.68,35.68,482848.0,35.88,36.14,35.68,35.68,482848.0
2015-07-09 10:00:00,35.69,36.1,35.63,35.8,811528.0,35.69,36.1,35.63,35.8,811528.0
2015-07-09 11:00:00,35.82,35.9,35.69,35.85,366572.0,35.82,35.9,35.69,35.85,366572.0
2015-07-09 12:00:00,35.81,35.85,35.6,35.81,259496.0,35.81,35.85,35.6,35.81,259496.0
2015-07-09 13:00:00,35.8,35.82,35.66,35.72,302478.0,35.8,35.82,35.66,35.72,302478.0
2015-07-09 14:00:00,35.71,35.74,35.47,35.59,275744.0,35.71,35.74,35.47,35.59,275744.0
2015-07-09 15:00:00,35.59,35.61,35.41,35.41,626486.0,35.59,35.61,35.41,35.41,626486.0
2015-07-10 09:30:00,35.63,36.06,35.63,35.91,463876.0,35.63,36.06,35.63,35.91,463876.0
2015-07-10 10:00:00,35.94,35.96,35.6,35.95,483298.0,35.94,35.96,35.6,35.95,483298.0
2015-07-10 11:00:00,35.95,36.27,35.95,36.07,490994.0,35.95,36.27,35.95,36.07,490994.0
2015-07-10 12:00:00,36.05,36.32,36.02,36.26,500540.0,36.05,36.32,36.02,36.26,500540.0
2015-07-10 13:00:00,36.27,36.3,36.02,36.07,397028.0,36.27,36.3,36.02,36.07,397028.0
2015-07-10 14:00:00,36.07,36.48,36.05,36.41,459078.0,36.07,36.48,36.05,36.41,459078.0
2015-07-10 15:00:00,36.42,36.52,36.34,36.46,780968.0,36.42,36.52,36.34,36.46,780968.0
2015-07-13 09:30:00,37.0,37.15,36.77,37.05,721900.0,37.0,37.15,36.77,37.05,721900.0
2015-07-13 10:00:00,37.06,37.1,36.58,36.67,696230.0,37.06,37.1,36.58,36.67,696230.0
2015-07-13 11:00:00,36.65,36.66,36.41,36.53,347438.0,36.65,36.66,36.41,36.53,347438.0
2015-07-13 12:00:00,36.53,36.59,36.32,36.32,414806.0,36.53,36.59,36.32,36.32,414806.0
2015-07-13 13:00:00,36.32,36.35,36.1,36.13,299078.0,36.32,36.35,36.1,36.13,299078.0
2015-07-13 14:00:00,36.13,36.25,36.1,36.21,353794.0,36.13,36.25,36.1,36.21,353794.0
2015-07-13 15:00:00,36.21,36.66,36.21,36.51,709268.0,36.21,36.66,36.21,36.51,709268.0
2015-07-14 09:30:00,36.56,36.81,36.26,36.59,326778.0,36.56,36.81,36.26,36.59,326778.0
2015-07-14 10:00:00,36.59,36.68,36.44,36.56,372890.0,36.59,36.68,36.44,36.56,372890.0
2015-07-14 11:00:00,36.56,36.7,36.54,36.59,313514.0,36.56,36.7,36.54,36.59,313514.0
2015-07-14 12:00:00,36.59,36.81,36.54,36.76,391230.0,36.59,36.81,36.54,36.76,391230.0
2015-07-14 13:00:00,36.74,36.78,36.7,36.74,226108.0,36.74,36.78,36.7,36.74,226108.0
2015-07-14 14:00:00,36.74,37.1,36.74,37.01,486530.0,36.74,37.1,36.74,37.01,486530.0
2015-07-14 15:00:00,37.01,37.02,36.79,36.95,991188.0,37.01,37.02,36.79,36.95,991188.0
2015-07-15 09:30:00,37.34,37.66,37.09,37.24,421548.0,37.34,37.66,37.09,37.24,421548.0
2015-07-15 10:00:00,37.23,37.8,37.23,37.74,775410.0,37.23,37.8,37.23,37.74,775410.0
2015-07-15 11:00:00,37.71,37.85,37.49,37.65,989380.0,37.71,37.85,37.49,37.65,989380.0
2015-07-15 12:00:00,37.62,37.73,37.57,37.66,314196.0,37.62,37.73,37.57,37.66,314196.0
2015-07-15 13:00:00,37.67,37.68,37.29,37.3,455534.0,37.67,37.68,37.29,37.3,455534.0
2015-07-15 14:00:00,37.3,37.31,37.08,37.19,493600.0,37.3,37.31,37.08,37.19,493600.0
2015-07-15 15:00:00,37.18,37.32,36.97,37.26,924870.0,37.18,37.32,36.97,37.26,924870.0
2015-07-16 09:30:00,37.7,37.7,36.63,37.21,370652.0,37.7,37.7,36.63,37.21,370652.0
2015-07-16 10:00:00,37.15,37.19,36.85,37.09,332270.0,37.15,37.19,36.85,37.09,332270.0
2015-07-16 11:00:00,37.09,37.38,37.04,37.29,231592.0,37.09,37.38,37.04,37.29,231592.0
2015-07-16 12:00:00,37.28,37.42,37.26,37.29,180390.0,37.28,37.42,37.26,37.29,180390.0
2015-07-16 13:00:00,37.31,37.38,37.25,37.29,179278.0,37.31,37.38,37.25,37.29,179278.0
2015-07-16 14:00:00,37.3,37.49,37.24,37.39,296306.0,37.3,37.49,37.24,37.39,296306.0
2015-07-16 15:00:00,37.39,37.43,37.25,37.3,559112.0,37.39,37.43,37.25,37.3,559112.0
2015-07-17 09:30:00,37.32,37.49,37.13,37.31,168088.0,37.32,37.49,37.13,37.31,168088.0
2015-07-17 10:00:00,37.31,37.5,37.2,37.37,247264.0,37.31,37.5,37.2,37.37,247264.0
2015-07-17 11:00:00,37.37,37.44,37.3,37.34,178662.0,37.37,37.44,37.3,37.34,178662.0
2015-07-17 12:00:00,37.34,37.34,37.1,37.16,102688.0,37.34,37.34,37.1,37.16,102688.0
2015-07-17 13:00:00,37.19,37.38,37.17,37.23,120756.0,37.19,37.38,37.17,37.23,120756.0
2015-07-17 14:00:00,37.24,37.41,37.24,37.32,137308.0,37.24,37.41,37.24,37.32,137308.0
2015-07-17 15:00:00,37.33,37.73,37.23,37.58,713064.0,37.33,37.73,37.23,37.58,713064.0
2015-07-20 09:30:00,37.59,37.6,37.27,37.4,197622.0,37.59,37.6,37.27,37.4,197622.0
2015-07-20 10:00:00,37.38,37.43,37.04,37.12,338128.0,37.38,37.43,37.04,37.12,338128.0
2015-07-20 11:00:00,37.13,37.28,37.03,37.23,273998.0,37.13,37.28,37.03,37.23,273998.0
2015-07-20 12:00:00,37.24,37.33,37.16,37.25,169628.0,37.24,37.33,37.16,37.25,169628.0
2015-07-20 13:00:00,37.25,37.35,37.23,37.34,187034.0,37.25,37.35,37.23,37.34,187034.0
2015-07-20 14:00:00,37.36,37.47,37.27,37.38,240854.0,37.36,37.47,37.27,37.38,240854.0
2015-07-20 15:00:00,37.38,37.43,37.22,37.29,580436.0,37.38,37.43,37.22,37.29,580436.0
2015-07-21 09:30:00,36.13,36.43,35.67,35.69,579700.0,36.13,36.43,35.67,35.69,579700.0
2015-07-21 10:00:00,35.68,35.85,35.25,35.35,858260.0,35.68,35.85,35.25,35.35,858260.0
2015-07-21 11:00:00,35.36,35.61,35.28,35.56,528734.0,35.36,35.61,35.28,35.56,528734.0
2015-07-21 12:00:00,35.57,35.83,35.55,35.68,311478.0,35.57,35.83,35.55,35.68,311478.0
2015-07-21 13:00:00,35.67,36.12,35.67,36.12,514750.0,35.67,36.12,35.67,36.12,514750.0
2015-07-21 14:00:00,36.12,36.28,35.98,36.1,506092.0,36.12,36.28,35.98,36.1,506092.0
2015-07-21 15:00:00,36.1,36.14,35.88,35.89,756354.0,36.1,36.14,35.88,35.89,756354.0
2015-07-22 09:30:00,35.87,36.23,35.75,35.84,287958.0,35.87,36.23,35.75,35.84,287958.0
2015-07-22 10:00:00,35.85,36.07,35.8,35.89,557562.0,35.85,36.07,35.8,35.89,557562.0
2015-07-22 11:00:00,35.9,35.91,35.65,35.85,552232.0,35.9,35.91,35.65,35.85,552232.0
2015-07-22 12:00:00,35.87,35.98,35.84,35.91,165382.0,35.87,35.98,35.84,35.91,165382.0
2015-07-22 13:00:00,35.93,35.99,35.82,35.9,239208.0,35.93,35.99,35.82,35.9,239208.0
2015-07-22 14:00:00,35.9,36.01,35.82,35.93,254030.0,35.9,36.01,35.82,35.93,254030.0
2015-07-22 15:00:00,35.93,35.93,35.6,35.7,678480.0,35.93,35.93,35.6,35.7,678480.0
2015-07-23 09:30:00,36.0,36.1,35.71,35.79,226446.0,36.0,36.1,35.71,35.79,226446.0
2015-07-23 10:00:00,35.76,35.94,35.65,35.88,447274.0,35.76,35.94,35.65,35.88,447274.0
2015-07-23 11:00:00,35.88,35.91,35.53,35.56,343072.0,35.88,35.91,35.53,35.56,343072.0
2015-07-23 12:00:00,35.56,35.59,35.29,35.47,185574.0,35.56,35.59,35.29,35.47,185574.0
2015-07-23 13:00:00,35.46,35.66,35.43,35.59,192964.0,35.46,35.66,35.43,35.59,192964.0
2015-07-23 14:00:00,35.6,35.62,35.28,35.34,217178.0,35.6,35.62,35.28,35.34,217178.0
2015-07-23 15:00:00,35.34,35.41,35.22,35.32,462164.0,35.34,35.41,35.22,35.32,462164.0
2015-07-24 09:30:00,35.38,35.64,34.5,35.3,426004.0,35.38,35.64,34.5,35.3,426004.0
2015-07-24 10:00:00,35.27,35.38,34.8,34.85,507196.0,35.27,35.38,34.8,34.85,507196.0
2015-07-24 11:00:00,34.87,35.09,34.75,35.02,254420.0,34.87,35.09,34.75,35.02,254420.0
2015-07-24 12:00:00,35.0,35.1,34.87,35.03,200282.0,35.0,35.1,34.87,35.03,200282.0
2015-07-24 13:00:00,35.02,35.07,34.6,34.61,279342.0,35.02,35.07,34.6,34.61,279342.0
2015-07-24 14:00:00,34.61,34.62,34.22,34.59,617048.0,34.61,34.62,34.22,34.59,617048.0
2015-07-24 15:00:00,34.59,34.62,34.49,34.52,767452.0,34.59,34.62,34.49,34.52,767452.0
2015-07-27 09:30:00,34.64,34.85,34.41,34.59,676498.0,34.64,34.85,34.41,34.59,676498.0
2015-07-27 10:00:00,34.61,34.83,34.51,34.54,769302.0,34.61,34.83,34.51,34.54,769302.0
2015-07-27 11:00:00,34.54,34.65,34.48,34.52,445310.0,34.54,34.65,34.48,34.52,445310.0
2015-07-27 12:00:00,34.53,34.62,34.47,34.54,315596.0,34.53,34.62,34.47,34.54,315596.0
2015-07-27 13:00:00,34.53,34.59,34.47,34.55,368108.0,34.53,34.59,34.47,34.55,368108.0
2015-07-27 14:00:00,34.55,34.55,34.46,34.47,459898.0,34.55,34.55,34.46,34.47,459898.0
2015-07-27 15:00:00,34.47,34.58,34.4,34.54,647826.0,34.47,34.58,34.4,34.54,647826.0
2015-07-28 09:30:00,35.15,35.25,34.23,34.46,588062.0,35.15,35.25,34.23,34.46,588062.0
2015-07-28 10:00:00,34.46,34.48,33.72,34.27,799620.0,34.46,34.48,33.72,34.27,799620.0
2015-07-28 11:00:00,34.27,34.47,33.98,34.36,737438.0,34.27,34.47,33.98,34.36,737438.0
2015-07-28 12:00:00,34.38,34.48,34.19,34.43,503202.0,34.38,34.48,34.19,34.43,503202.0
2015-07-28 13:00:00,34.43,34.9,34.3,34.83,645414.0,34.43,34.9,34.3,34.83,645414.0
2015-07-28 14:00:00,34.83,34.92,34.59,34.8,538540.0,34.83,34.92,34.59,34.8,538540.0
2015-07-28 15:00:00,34.8,34.9,34.51,34.84,1424728.0,34.8,34.9,34.51,34.84,1424728.0
2015-07-29 09:30:00,34.99,35.22,34.6,34.99,271246.0,34.99,35.22,34.6,34.99,271246.0
2015-07-29 10:00:00,34.95,35.02,34.44,34.48,505166.0,34.95,35.02,34.44,34.48,505166.0
2015-07-29 11:00:00,34.48,34.72,34.45,34.63,341248.0,34.48,34.72,34.45,34.63,341248.0
2015-07-29 12:00:00,34.63,34.74,34.49,34.52,305534.0,34.63,34.74,34.49,34.52,305534.0
2015-07-29 13:00:00,34.52,34.55,34.26,34.32,650204.0,34.52,34.55,34.26,34.32,650204.0
2015-07-29 14:00:00,34.31,34.63,34.27,34.57,547254.0,34.31,34.63,34.27,34.57,547254.0
2015-07-29 15:00:00,34.57,34.66,34.51,34.6,818540.0,34.57,34.66,34.51,34.6,818540.0
2015-07-30 09:30:00,34.63,34.74,34.18,34.18,192304.0,34.63,34.74,34.18,34.18,192304.0
2015-07-30 10:00:00,34.18,34.55,34.12,34.27,466056.0,34.18,34.55,34.12,34.27,466056.0
2015-07-30 11:00:00,34.27,34.64,34.13,34.63,324858.0,34.27,34.64,34.13,34.63,324858.0
2015-07-30 12:00:00,34.63,34.83,34.49,34.83,221906.0,34.63,34.83,34.49,34.83,221906.0
2015-07-30 13:00:00,34.82,34.96,34.8,34.8,257014.0,34.82,34.96,34.8,34.8,257014.0
2015-07-30 14:00:00,34.8,34.98,34.75,34.91,278306.0,34.8,34.98,34.75,34.91,278306.0
2015-07-30 15:00:00,34.91,35.04,34.83,34.97,512990.0,34.91,35.04,34.83,34.97,512990.0
2015-07-31 09:30:00,35.09,35.36,34.85,35.35,116336.0,35.09,35.36,34.85,35.35,116336.0
2015-07-31 10:00:00,35.38,35.58,35.27,35.51,343920.0,35.38,35.58,35.27,35.51,343920.0
2015-07-31 11:00:00,35.49,35.66,35.46,35.58,227524.0,35.49,35.66,35.46,35.58,227524.0
2015-07-31 12:00:00,35.6,35.69,35.47,35.47,290984.0,35.6,35.69,35.47,35.47,290984.0
2015-07-31 13:00:00,35.49,35.52,35.24,35.24,241696.0,35.49,35.52,35.24,35.24,241696.0
2015-07-31 14:00:00,35.24,35.39,35.21,35.27,174180.0,35.24,35.39,35.21,35.27,174180.0
2015-07-31 15:00:00,35.25,35.29,35.02,35.08,507524.0,35.25,35.29,35.02,35.08,507524.0
2015-08-03 09:30:00,35.23,35.57,35.15,35.52,302526.0,35.23,35.57,35.15,35.52,302526.0
2015-08-03 10:00:00,35.5,35.53,35.33,35.4,279848.0,35.5,35.53,35.33,35.4,279848.0
2015-08-03 11:00:00,35.42,35.7,35.35,35.68,318838.0,35.42,35.7,35.35,35.68,318838.0
2015-08-03 12:00:00,35.71,35.85,35.27,35.27,255210.0,35.71,35.85,35.27,35.27,255210.0
2015-08-03 13:00:00,35.27,35.51,35.23,35.48,223552.0,35.27,35.51,35.23,35.48,223552.0
2015-08-03 14:00:00,35.48,35.57,35.42,35.49,327350.0,35.48,35.57,35.42,35.49,327350.0
2015-08-03 15:00:00,35.49,35.54,35.4,35.49,558324.0,35.49,35.54,35.4,35.49,558324.0
2015-08-04 09:30:00,35.47,35.62,35.25,35.6,165472.0,35.47,35.62,35.25,35.6,165472.0
2015-08-04 10:00:00,35.59,35.62,35.34,35.4,350168.0,35.59,35.62,35.34,35.4,350168.0
2015-08-04 11:00:00,35.38,35.49,35.1,35.13,251188.0,35.38,35.49,35.1,35.13,251188.0
2015-08-04 12:00:00,35.13,35.33,35.01,35.05,162570.0,35.13,35.33,35.01,35.05,162570.0
2015-08-04 13:00:00,35.05,35.35,35.02,35.13,421978.0,35.05,35.35,35.02,35.13,421978.0
2015-08-04 14:00:00,35.13,35.37,35.1,35.3,239004.0,35.13,35.37,35.1,35.3,239004.0
2015-08-04 15:00:00,35.3,35.33,35.18,35.24,499204.0,35.3,35.33,35.18,35.24,499204.0
2015-08-05 09:30:00,35.51,35.99,35.43,35.96,172202.0,35.51,35.99,35.43,35.96,172202.0
2015-08-05 10:00:00,35.98,36.31,35.91,36.13,415580.0,35.98,36.31,35.91,36.13,415580.0
2015-08-05 11:00:00,36.15,36.2,35.9,35.9,418432.0,36.15,36.2,35.9,35.9,418432.0
2015-08-05 12:00:00,35.87,36.0,35.59,35.71,278504.0,35.87,36.0,35.59,35.71,278504.0
2015-08-05 13:00:00,35.74,35.81,35.61,35.71,201812.0,35.74,35.81,35.61,35.71,201812.0
2015-08-05 14:00:00,35.72,35.85,35.71,35.78,351862.0,35.72,35.85,35.71,35.78,351862.0
2015-08-05 15:00:00,35.77,35.86,35.67,35.74,453658.0,35.77,35.86,35.67,35.74,453658.0
2015-08-06 09:30:00,35.91,35.94,35.59,35.69,218322.0,35.91,35.94,35.59,35.69,218322.0
2015-08-06 10:00:00,35.66,35.94,35.62,35.8,290170.0,35.66,35.94,35.62,35.8,290170.0
2015-08-06 11:00:00,35.82,35.85,35.31,35.34,377508.0,35.82,35.85,35.31,35.34,377508.0
2015-08-06 12:00:00,35.33,35.41,35.03,35.03,263430.0,35.33,35.41,35.03,35.03,263430.0
2015-08-06 13:00:00,35.03,35.51,34.99,35.46,284688.0,35.03,35.51,34.99,35.46,284688.0
2015-08-06 14:00:00,35.44,35.55,35.32,35.46,244578.0,35.44,35.55,35.32,35.46,244578.0
2015-08-06 15:00:00,35.46,35.49,35.2,35.24,632364.0,35.46,35.49,35.2,35.24,632364.0
2015-08-07 09:30:00,35.16,35.27,34.85,35.16,146146.0,35.16,35.27,34.85,35.16,146146.0
2015-08-07 10:00:00,35.16,35.16,34.71,34.98,186774.0,35.16,35.16,34.71,34.98,186774.0
2015-08-07 11:00:00,35.0,35.13,34.71,35.08,326630.0,35.0,35.13,34.71,35.08,326630.0
2015-08-07 12:00:00,35.09,35.35,35.06,35.31,281780.0,35.09,35.35,35.06,35.31,281780.0
2015-08-07 13:00:00,35.33,35.35,35.05,35.3,179152.0,35.33,35.35,35.05,35.3,179152.0
2015-08-07 14:00:00,35.3,35.58,35.23,35.55,282130.0,35.3,35.58,35.23,35.55,282130.0
2015-08-07 15:00:00,35.54,35.77,35.44,35.75,728058.0,35.54,35.77,35.44,35.75,728058.0
2015-08-10 09:30:00,35.94,36.05,35.71,35.76,152868.0,35.94,36.05,35.71,35.76,152868.0
2015-08-10 10:00:00,35.77,36.02,35.42,35.63,322792.0,35.77,36.02,35.42,35.63,322792.0
2015-08-10 11:00:00,35.64,36.0,35.52,35.52,207572.0,35.64,36.0,35.52,35.52,207572.0
2015-08-10 12:00:00,35.55,35.93,35.51,35.65,186304.0,35.55,35.93,35.51,35.65,186304.0
2015-08-10 13:00:00,35.66,36.02,35.59,36.01,155232.0,35.66,36.02,35.59,36.01,155232.0
2015-08-10 14:00:00,35.99,36.05,35.75,35.8,117570.0,35.99,36.05,35.75,35.8,117570.0
2015-08-10 15:00:00,35.81,35.91,35.79,35.84,269802.0,35.81,35.91,35.79,35.84,269802.0
2015-08-11 09:30:00,35.52,36.0,35.5,35.62,104156.0,35.52,36.0,35.5,35.62,104156.0
2015-08-11 10:00:00,35.59,36.06,35.52,35.93,420678.0,35.59,36.06,35.52,35.93,420678.0
2015-08-11 11:00:00,35.91,35.99,35.4,35.41,210976.0,35.91,35.99,35.4,35.41,210976.0
2015-08-11 12:00:00,35.42,35.66,35.41,35.5,128852.0,35.42,35.66,35.41,35.5,128852.0
2015-08-11 13:00:00,35.51,35.59,35.36,35.39,109608.0,35.51,35.59,35.36,35.39,109608.0
2015-08-11 14:00:00,35.4,35.45,35.34,35.38,172498.0,35.4,35.45,35.34,35.38,172498.0
2015-08-11 15:00:00,35.37,35.59,35.31,35.52,469944.0,35.37,35.59,35.31,35.52,469944.0
2015-08-12 09:30:00,35.39,35.41,34.55,34.68,308690.0,35.39,35.41,34.55,34.68,308690.0
2015-08-12 10:00:00,34.68,34.84,34.21,34.26,434894.0,34.68,34.84,34.21,34.26,434894.0
2015-08-12 11:00:00,34.29,34.63,34.12,34.12,234944.0,34.29,34.63,34.12,34.12,234944.0
2015-08-12 12:00:00,34.12,34.38,34.07,34.33,205608.0,34.12,34.38,34.07,34.33,205608.0
2015-08-12 13:00:00,34.33,34.69,34.33,34.61,196058.0,34.33,34.69,34.33,34.61,196058.0
2015-08-12 14:00:00,34.63,34.69,34.31,34.65,231328.0,34.63,34.69,34.31,34.65,231328.0
2015-08-12 15:00:00,34.65,34.76,34.5,34.59,506772.0,34.65,34.76,34.5,34.59,506772.0
2015-08-13 09:30:00,34.7,35.33,34.7,34.89,195090.0,34.7,35.33,34.7,34.89,195090.0
2015-08-13 10:00:00,34.94,34.96,34.69,34.73,384180.0,34.94,34.96,34.69,34.73,384180.0
2015-08-13 11:00:00,34.71,34.98,34.54,34.92,493130.0,34.71,34.98,34.54,34.92,493130.0
2015-08-13 12:00:00,34.94,35.24,34.88,35.22,287152.0,34.94,35.24,34.88,35.22,287152.0
2015-08-13 13:00:00,35.18,35.3,35.17,35.18,251968.0,35.18,35.3,35.17,35.18,251968.0
2015-08-13 14:00:00,35.18,35.4,35.17,35.33,165614.0,35.18,35.4,35.17,35.33,165614.0
2015-08-13 15:00:00,35.33,35.33,35.02,35.04,455528.0,35.33,35.33,35.02,35.04,455528.0
2015-08-14 09:30:00,34.88,35.25,34.84,35.24,160228.0,34.88,35.25,34.84,35.24,160228.0
2015-08-14 10:00:00,35.22,35.23,34.72,34.77,398472.0,35.22,35.23,34.72,34.77,398472.0
2015-08-14 11:00:00,34.73,34.8,34.45,34.63,268580.0,34.73,34.8,34.45,34.63,268580.0
2015-08-14 12:00:00,34.65,34.73,34.38,34.41,181506.0,34.65,34.73,34.38,34.41,181506.0
2015-08-14 13:00:00,34.4,34.6,34.37,34.57,99710.0,34.4,34.6,34.37,34.57,99710.0
2015-08-14 14:00:00,34.58,34.6,34.51,34.52,175510.0,34.58,34.6,34.51,34.52,175510.0
2015-08-14 15:00:00,34.54,34.81,34.54,34.72,409128.0,34.54,34.81,34.54,34.72,409128.0
2015-08-17 09:30:00,34.46,34.92,34.12,34.76,195956.0,34.46,34.92,34.12,34.76,195956.0
2015-08-17 10:00:00,34.77,35.49,34.74,35.33,363398.0,34.77,35.49,34.74,35.33,363398.0
2015-08-17 11:00:00,35.33,35.52,35.17,35.43,251394.0,35.33,35.52,35.17,35.43,251394.0
2015-08-17 12:00:00,35.45,35.8,35.45,35.78,139588.0,35.45,35.8,35.45,35.78,139588.0
2015-08-17 13:00:00,35.79,35.99,35.72,35.74,318570.0,35.79,35.99,35.72,35.74,318570.0
2015-08-17 14:00:00,35.73,35.79,35.67,35.76,186564.0,35.73,35.79,35.67,35.76,186564.0
2015-08-17 15:00:00,35.77,35.97,35.68,35.95,656232.0,35.77,35.97,35.68,35.95,656232.0
2015-08-18 09:30:00,35.77,36.73,35.66,36.62,367376.0,35.77,36.73,35.66,36.62,367376.0
2015-08-18 10:00:00,36.6,36.65,36.3,36.58,541456.0,36.6,36.65,36.3,36.58,541456.0
2015-08-18 11:00:00,36.58,36.59,36.24,36.25,221252.0,36.58,36.59,36.24,36.25,221252.0
2015-08-18 12:00:00,36.27,36.44,36.13,36.15,154370.0,36.27,36.44,36.13,36.15,154370.0
2015-08-18 13:00:00,36.14,36.26,36.05,36.22,134710.0,36.14,36.26,36.05,36.22,134710.0
2015-08-18 14:00:00,36.21,36.43,36.14,36.37,236058.0,36.21,36.43,36.14,36.37,236058.0
2015-08-18 15:00:00,36.37,36.47,36.26,36.28,437570.0,36.37,36.47,36.26,36.28,437570.0
2015-08-19 09:30:00,36.01,36.21,35.46,35.5,264856.0,36.01,36.21,35.46,35.5,264856.0
2015-08-19 10:00:00,35.48,35.76,35.46,35.6,598246.0,35.48,35.76,35.46,35.6,598246.0
2015-08-19 11:00:00,35.61,35.7,35.37,35.44,500184.0,35.61,35.7,35.37,35.44,500184.0
2015-08-19 12:00:00,35.43,35.63,35.38,35.55,98068.0,35.43,35.63,35.38,35.55,98068.0
2015-08-19 13:00:00,35.57,35.69,35.44,35.5,231220.0,35.57,35.69,35.44,35.5,231220.0
2015-08-19 14:00:00,35.51,35.75,35.38,35.41,228458.0,35.51,35.75,35.38,35.41,228458.0
2015-08-19 15:00:00,35.38,35.52,35.33,35.42,511650.0,35.38,35.52,35.33,35.42,511650.0
2015-08-20 09:30:00,35.05,35.23,34.97,35.0,262802.0,35.05,35.23,34.97,35.0,262802.0
2015-08-20 10:00:00,34.99,35.03,34.23,34.41,414356.0,34.99,35.03,34.23,34.41,414356.0
2015-08-20 11:00:00,34.4,34.49,34.02,34.08,333410.0,34.4,34.49,34.02,34.08,333410.0
2015-08-20 12:00:00,34.08,34.22,33.85,33.88,298758.0,34.08,34.22,33.85,33.88,298758.0
2015-08-20 13:00:00,33.88,33.9,33.7,33.87,290844.0,33.88,33.9,33.7,33.87,290844.0
2015-08-20 14:00:00,33.85,33.93,33.33,33.34,281100.0,33.85,33.93,33.33,33.34,281100.0
2015-08-20 15:00:00,33.35,33.49,33.22,33.27,664734.0,33.35,33.49,33.22,33.27,664734.0
2015-08-21 09:30:00,32.9,33.15,32.22,33.1,668082.0,32.9,33.15,32.22,33.1,668082.0
2015-08-21 10:00:00,33.08,33.46,32.52,32.56,466084.0,33.08,33.46,32.52,32.56,466084.0
2015-08-21 11:00:00,32.55,32.58,32.12,32.26,783354.0,32.55,32.58,32.12,32.26,783354.0
2015-08-21 12:00:00,32.26,32.47,32.01,32.03,577190.0,32.26,32.47,32.01,32.03,577190.0
2015-08-21 13:00:00,32.04,32.3,31.92,32.24,855058.0,32.04,32.3,31.92,32.24,855058.0
2015-08-21 14:00:00,32.24,32.61,32.24,32.48,838430.0,32.24,32.61,32.24,32.48,838430.0
2015-08-21 15:00:00,32.49,32.65,32.45,32.51,1004616.0,32.49,32.65,32.45,32.51,1004616.0
2015-08-24 09:30:00,30.53,30.74,28.79,30.66,770818.0,30.53,30.74,28.79,30.66,770818.0
2015-08-24 10:00:00,30.66,31.9,30.65,31.65,726396.0,30.66,31.9,30.65,31.65,726396.0
2015-08-24 11:00:00,31.66,31.83,31.02,31.76,325454.0,31.66,31.83,31.02,31.76,325454.0
2015-08-24 12:00:00,31.75,31.85,31.47,31.72,422288.0,31.75,31.85,31.47,31.72,422288.0
2015-08-24 13:00:00,31.72,31.78,31.0,31.04,359998.0,31.72,31.78,31.0,31.04,359998.0
2015-08-24 14:00:00,31.04,31.21,30.52,30.53,529744.0,31.04,31.21,30.52,30.53,529744.0
2015-08-24 15:00:00,30.53,30.88,30.2,30.42,1031070.0,30.53,30.88,30.2,30.42,1031070.0
2015-08-25 09:30:00,31.83,31.83,30.72,31.04,444706.0,31.83,31.83,30.72,31.04,444706.0
2015-08-25 10:00:00,31.04,31.18,30.75,30.93,385734.0,31.04,31.18,30.75,30.93,385734.0
2015-08-25 11:00:00,30.91,31.45,30.91,31.24,220660.0,30.91,31.45,30.91,31.24,220660.0
2015-08-25 12:00:00,31.24,31.5,31.18,31.36,175124.0,31.24,31.5,31.18,31.36,175124.0
2015-08-25 13:00:00,31.35,31.36,30.93,31.11,190682.0,31.35,31.36,30.93,31.11,190682.0
2015-08-25 14:00:00,31.09,31.25,30.97,31.18,256218.0,31.09,31.25,30.97,31.18,256218.0
2015-08-25 15:00:00,31.16,31.21,30.25,30.28,864876.0,31.16,31.21,30.25,30.28,864876.0
2015-08-26 09:30:00,30.97,31.16,30.72,30.96,195260.0,30.97,31.16,30.72,30.96,195260.0
2015-08-26 10:00:00,31.0,31.2,30.56,30.68,355402.0,31.0,31.2,30.56,30.68,355402.0
2015-08-26 11:00:00,30.67,30.96,30.47,30.54,374500.0,30.67,30.96,30.47,30.54,374500.0
2015-08-26 12:00:00,30.53,30.59,30.16,30.58,232974.0,30.53,30.59,30.16,30.58,232974.0
2015-08-26 13:00:00,30.6,31.0,30.42,30.93,280226.0,30.6,31.0,30.42,30.93,280226.0
2015-08-26 14:00:00,30.96,31.13,30.7,31.08,256684.0,30.96,31.13,30.7,31.08,256684.0
2015-08-26 15:00:00,31.11,31.5,30.96,31.43,562448.0,31.11,31.5,30.96,31.43,562448.0
2015-08-27 09:30:00,31.71,31.91,31.36,31.49,233860.0,31.71,31.91,31.36,31.49,233860.0
2015-08-27 10:00:00,31.49,31.82,31.43,31.75,349598.0,31.49,31.82,31.43,31.75,349598.0
2015-08-27 11:00:00,31.72,31.82,31.43,31.5,144274.0,31.72,31.82,31.43,31.5,144274.0
2015-08-27 12:00:00,31.5,31.84,31.49,31.75,219178.0,31.5,31.84,31.49,31.75,219178.0
2015-08-27 13:00:00,31.78,31.89,31.58,31.69,236944.0,31.78,31.89,31.58,31.69,236944.0
2015-08-27 14:00:00,31.7,31.7,31.09,31.1,294976.0,31.7,31.7,31.09,31.1,294976.0
2015-08-27 15:00:00,31.15,31.63,30.97,31.61,558322.0,31.15,31.63,30.97,31.61,558322.0
2015-08-28 09:30:00,31.5,31.74,31.03,31.42,156328.0,31.5,31.74,31.03,31.42,156328.0
2015-08-28 10:00:00,31.36,31.42,30.97,31.13,357598.0,31.36,31.42,30.97,31.13,357598.0
2015-08-28 11:00:00,31.13,31.4,30.84,30.9,286532.0,31.13,31.4,30.84,30.9,286532.0
2015-08-28 12:00:00,30.9,31.2,30.83,31.2,302428.0,30.9,31.2,30.83,31.2,302428.0
2015-08-28 13:00:00,31.21,31.32,30.91,31.07,250302.0,31.21,31.32,30.91,31.07,250302.0
2015-08-28 14:00:00,31.1,31.26,30.98,31.14,303290.0,31.1,31.26,30.98,31.14,303290.0
2015-08-28 15:00:00,31.11,31.3,30.99,31.26,781882.0,31.11,31.3,30.99,31.26,781882.0
2015-08-31 09:30:00,31.25,31.75,31.11,31.68,293774.0,31.25,31.75,31.11,31.68,293774.0
2015-08-31 10:00:00,31.7,31.7,31.3,31.39,451884.0,31.7,31.7,31.3,31.39,451884.0
2015-08-31 11:00:00,31.4,31.61,31.21,31.33,447240.0,31.4,31.61,31.21,31.33,447240.0
2015-08-31 12:00:00,31.33,31.46,31.26,31.27,192260.0,31.33,31.46,31.26,31.27,192260.0
2015-08-31 13:00:00,31.25,31.35,31.04,31.14,238776.0,31.25,31.35,31.04,31.14,238776.0
2015-08-31 14:00:00,31.15,31.21,30.87,30.89,453692.0,31.15,31.21,30.87,30.89,453692.0
2015-08-31 15:00:00,30.89,31.06,30.83,30.85,636940.0,30.89,31.06,30.83,30.85,636940.0
2015-09-01 09:30:00,30.18,30.45,30.11,30.31,313536.0,30.18,30.45,30.11,30.31,313536.0
2015-09-01 10:00:00,30.28,30.36,29.93,30.11,673304.0,30.28,30.36,29.93,30.11,673304.0
2015-09-01 11:00:00,30.11,30.18,29.81,29.83,412032.0,30.11,30.18,29.81,29.83,412032.0
2015-09-01 12:00:00,29.84,29.94,29.43,29.48,511462.0,29.84,29.94,29.43,29.48,511462.0
2015-09-01 13:00:00,29.48,29.85,29.38,29.74,401762.0,29.48,29.85,29.38,29.74,401762.0
2015-09-01 14:00:00,29.7,29.74,29.42,29.5,427348.0,29.7,29.74,29.42,29.5,427348.0
2015-09-01 15:00:00,29.5,29.71,29.37,29.66,1601494.0,29.5,29.71,29.37,29.66,1601494.0
2015-09-02 09:30:00,30.06,30.24,29.44,29.58,215034.0,30.06,30.24,29.44,29.58,215034.0
2015-09-02 10:00:00,29.67,29.88,29.58,29.78,286928.0,29.67,29.88,29.58,29.78,286928.0
2015-09-02 11:00:00,29.75,29.9,29.61,29.81,227386.0,29.75,29.9,29.61,29.81,227386.0
2015-09-02 12:00:00,29.82,29.98,29.55,29.96,225888.0,29.82,29.98,29.55,29.96,225888.0
2015-09-02 13:00:00,29.96,29.98,29.81,29.9,239944.0,29.96,29.98,29.81,29.9,239944.0
2015-09-02 14:00:00,29.88,30.06,29.83,29.91,252122.0,29.88,30.06,29.83,29.91,252122.0
2015-09-02 15:00:00,29.9,30.1,29.72,30.09,559594.0,29.9,30.1,29.72,30.09,559594.0
2015-09-03 09:30:00,30.24,30.45,30.15,30.23,165316.0,30.24,30.45,30.15,30.23,165316.0
2015-09-03 10:00:00,30.25,30.57,30.2,30.5,476408.0,30.25,30.57,30.2,30.5,476408.0
2015-09-03 11:00:00,30.5,30.57,30.3,30.36,330680.0,30.5,30.57,30.3,30.36,330680.0
2015-09-03 12:00:00,30.38,30.39,30.1,30.12,219284.0,30.38,30.39,30.1,30.12,219284.0
2015-09-03 13:00:00,30.12,30.17,29.93,30.0,171904.0,30.12,30.17,29.93,30.0,171904.0
2015-09-03 14:00:00,30.0,30.31,29.93,30.17,196962.0,30.0,30.31,29.93,30.17,196962.0
2015-09-03 15:00:00,30.17,30.25,29.84,29.92,608650.0,30.17,30.25,29.84,29.92,608650.0
2015-09-04 09:30:00,29.61,30.1,29.5,30.0,257386.0,29.61,30.1,29.5,30.0,257386.0
2015-09-04 10:00:00,29.97,30.28,29.9,30.21,375920.0,29.97,30.28,29.9,30.21,375920.0
2015-09-04 11:00:00,30.23,30.26,30.08,30.16,302294.0,30.23,30.26,30.08,30.16,302294.0
2015-09-04 12:00:00,30.15,30.18,29.93,29.95,163658.0,30.15,30.18,29.93,29.95,163658.0
2015-09-04 13:00:00,29.94,29.95,29.78,29.87,143124.0,29.94,29.95,29.78,29.87,143124.0
2015-09-04 14:00:00,29.86,29.95,29.75,29.91,203276.0,29.86,29.95,29.75,29.91,203276.0
2015-09-04 15:00:00,29.91,30.19,29.86,29.97,408012.0,29.91,30.19,29.86,29.97,408012.0
2015-09-08 09:30:00,30.51,30.7,30.34,30.34,188950.0,30.51,30.7,30.34,30.34,188950.0
2015-09-08 10:00:00,30.36,30.56,30.13,30.52,295210.0,30.36,30.56,30.13,30.52,295210.0
2015-09-08 11:00:00,30.5,30.5,30.25,30.29,231714.0,30.5,30.5,30.25,30.29,231714.0
2015-09-08 12:00:00,30.27,30.54,30.25,30.42,178968.0,30.27,30.54,30.25,30.42,178968.0
2015-09-08 13:00:00,30.42,30.65,30.41,30.64,162078.0,30.42,30.65,30.41,30.64,162078.0
2015-09-08 14:00:00,30.65,30.75,30.6,30.75,257700.0,30.65,30.75,30.6,30.75,257700.0
2015-09-08 15:00:00,30.74,31.02,30.7,30.95,819680.0,30.74,31.02,30.7,30.95,819680.0
2015-09-09 09:30:00,31.18,31.45,31.05,31.14,202086.0,31.18,31.45,31.05,31.14,202086.0
2015-09-09 10:00:00,31.16,31.18,30.93,31.09,405704.0,31.16,31.18,30.93,31.09,405704.0
2015-09-09 11:00:00,31.09,31.11,30.97,31.09,335814.0,31.09,31.11,30.97,31.09,335814.0
2015-09-09 12:00:00,31.09,31.3,31.06,31.21,190840.0,31.09,31.3,31.06,31.21,190840.0
2015-09-09 13:00:00,31.24,31.28,30.95,30.96,147830.0,31.24,31.28,30.95,30.96,147830.0
2015-09-09 14:00:00,30.95,31.05,30.84,30.85,153430.0,30.95,31.05,30.84,30.85,153430.0
2015-09-09 15:00:00,30.84,30.95,30.66,30.73,519092.0,30.84,30.95,30.66,30.73,519092.0
2015-09-10 09:30:00,30.68,31.43,30.58,31.31,316136.0,30.68,31.43,30.58,31.31,316136.0
2015-09-10 10:00:00,31.3,31.48,31.0,31.33,1137174.0,31.3,31.48,31.0,31.33,1137174.0
2015-09-10 11:00:00,31.32,31.5,31.3,31.41,383840.0,31.32,31.5,31.3,31.41,383840.0
2015-09-10 12:00:00,31.41,31.47,31.1,31.14,218210.0,31.41,31.47,31.1,31.14,218210.0
2015-09-10 13:00:00,31.13,31.35,30.99,31.25,192058.0,31.13,31.35,30.99,31.25,192058.0
2015-09-10 14:00:00,31.24,31.26,30.82,30.83,270388.0,31.24,31.26,30.82,30.83,270388.0
2015-09-10 15:00:00,30.82,31.09,30.82,30.95,744310.0,30.82,31.09,30.82,30.95,744310.0
2015-09-11 09:30:00,30.66,31.15,30.64,31.01,169128.0,30.66,31.15,30.64,31.01,169128.0
2015-09-11 10:00:00,31.01,31.21,30.82,31.08,220954.0,31.01,31.21,30.82,31.08,220954.0
2015-09-11 11:00:00,31.09,31.43,31.07,31.41,156594.0,31.09,31.43,31.07,31.41,156594.0
2015-09-11 12:00:00,31.41,31.69,31.39,31.58,306444.0,31.41,31.69,31.39,31.58,306444.0
2015-09-11 13:00:00,31.58,31.63,31.42,31.48,220224.0,31.58,31.63,31.42,31.48,220224.0
2015-09-11 14:00:00,31.48,31.67,31.48,31.64,328676.0,31.48,31.67,31.48,31.64,328676.0
2015-09-11 15:00:00,31.64,31.73,31.63,31.72,537920.0,31.64,31.73,31.63,31.72,537920.0
2015-09-14 09:30:00,31.71,31.93,31.55,31.65,163602.0,31.71,31.93,31.55,31.65,163602.0
2015-09-14 10:00:00,31.65,31.86,31.61,31.85,202940.0,31.65,31.86,31.61,31.85,202940.0
2015-09-14 11:00:00,31.84,31.88,31.5,31.51,187928.0,31.84,31.88,31.5,31.51,187928.0
2015-09-14 12:00:00,31.53,31.65,31.52,31.56,159636.0,31.53,31.65,31.52,31.56,159636.0
2015-09-14 13:00:00,31.57,31.6,31.46,31.55,130030.0,31.57,31.6,31.46,31.55,130030.0
2015-09-14 14:00:00,31.55,31.62,31.43,31.5,134570.0,31.55,31.62,31.43,31.5,134570.0
2015-09-14 15:00:00,31.47,31.61,31.44,31.6,399952.0,31.47,31.61,31.44,31.6,399952.0
2015-09-15 09:30:00,31.74,31.76,31.32,31.35,111908.0,31.74,31.76,31.32,31.35,111908.0
2015-09-15 10:00:00,31.31,31.68,31.29,31.59,182254.0,31.31,31.68,31.29,31.59,182254.0
2015-09-15 11:00:00,31.59,31.63,31.4,31.52,160554.0,31.59,31.63,31.4,31.52,160554.0
2015-09-15 12:00:00,31.53,31.56,31.43,31.51,201976.0,31.53,31.56,31.43,31.51,201976.0
2015-09-15 13:00:00,31.48,31.64,31.42,31.5,167170.0,31.48,31.64,31.42,31.5,167170.0
2015-09-15 14:00:00,31.48,31.65,31.48,31.63,181970.0,31.48,31.65,31.48,31.63,181970.0
2015-09-15 15:00:00,31.63,31.78,31.59,31.66,457828.0,31.63,31.78,31.59,31.66,457828.0
2015-09-16 09:30:00,31.74,31.74,31.38,31.39,104434.0,31.74,31.74,31.38,31.39,104434.0
2015-09-16 10:00:00,31.4,31.66,31.25,31.4,253604.0,31.4,31.66,31.25,31.4,253604.0
2015-09-16 11:00:00,31.4,31.75,31.37,31.72,230208.0,31.4,31.75,31.37,31.72,230208.0
2015-09-16 12:00:00,31.75,31.95,31.73,31.81,136676.0,31.75,31.95,31.73,31.81,136676.0
2015-09-16 13:00:00,31.8,31.98,31.73,31.95,145960.0,31.8,31.98,31.73,31.95,145960.0
2015-09-16 14:00:00,31.95,32.08,31.88,32.07,256248.0,31.95,32.08,31.88,32.07,256248.0
2015-09-16 15:00:00,32.07,32.07,31.91,31.93,657098.0,32.07,32.07,31.91,31.93,657098.0
2015-09-17 09:30:00,31.98,32.15,31.65,31.74,80788.0,31.98,32.15,31.65,31.74,80788.0
2015-09-17 10:00:00,31.74,32.1,31.72,31.89,229076.0,31.74,32.1,31.72,31.89,229076.0
2015-09-17 11:00:00,31.89,32.09,31.83,31.9,196306.0,31.89,32.09,31.83,31.9,196306.0
2015-09-17 12:00:00,31.91,32.08,31.89,32.02,150024.0,31.91,32.08,31.89,32.02,150024.0
2015-09-17 13:00:00,32.02,32.1,31.9,31.92,163658.0,32.02,32.1,31.9,31.92,163658.0
2015-09-17 14:00:00,31.93,32.45,31.78,32.39,205034.0,31.93,32.45,31.78,32.39,205034.0
2015-09-17 15:00:00,32.43,32.44,31.86,31.93,409470.0,32.43,32.44,31.86,31.93,409470.0
2015-09-18 09:30:00,31.49,32.0,31.44,31.53,347966.0,31.49,32.0,31.44,31.53,347966.0
2015-09-18 10:00:00,31.51,31.75,31.44,31.72,328134.0,31.51,31.75,31.44,31.72,328134.0
2015-09-18 11:00:00,31.71,31.81,31.61,31.77,146442.0,31.71,31.81,31.61,31.77,146442.0
2015-09-18 12:00:00,31.78,31.78,31.31,31.38,108760.0,31.78,31.78,31.31,31.38,108760.0
2015-09-18 13:00:00,31.38,31.42,31.22,31.22,134410.0,31.38,31.42,31.22,31.22,134410.0
2015-09-18 14:00:00,31.22,31.43,31.19,31.35,195150.0,31.22,31.43,31.19,31.35,195150.0
2015-09-18 15:00:00,31.38,31.4,31.11,31.18,702074.0,31.38,31.4,31.11,31.18,702074.0
2015-09-21 09:30:00,31.5,31.72,31.34,31.45,144512.0,31.5,31.72,31.34,31.45,144512.0
2015-09-21 10:00:00,31.45,31.68,31.35,31.46,239108.0,31.45,31.68,31.35,31.46,239108.0
2015-09-21 11:00:00,31.46,31.47,31.0,31.04,231814.0,31.46,31.47,31.0,31.04,231814.0
2015-09-21 12:00:00,31.04,31.04,30.85,30.93,689568.0,31.04,31.04,30.85,30.93,689568.0
2015-09-21 13:00:00,30.93,31.38,30.9,31.17,353320.0,30.93,31.38,30.9,31.17,353320.0
2015-09-21 14:00:00,31.17,31.39,31.08,31.39,239394.0,31.17,31.39,31.08,31.39,239394.0
2015-09-21 15:00:00,31.39,31.46,31.25,31.39,433734.0,31.39,31.46,31.25,31.39,433734.0
2015-09-22 09:30:00,31.0,31.29,30.78,31.15,90102.0,31.0,31.29,30.78,31.15,90102.0
2015-09-22 10:00:00,31.15,31.41,30.93,30.97,240738.0,31.15,31.41,30.93,30.97,240738.0
2015-09-22 11:00:00,30.97,31.04,30.84,30.94,102598.0,30.97,31.04,30.84,30.94,102598.0
2015-09-22 12:00:00,30.94,31.15,30.9,30.91,116974.0,30.94,31.15,30.9,30.91,116974.0
2015-09-22 13:00:00,30.92,30.94,30.68,30.72,235338.0,30.92,30.94,30.68,30.72,235338.0
2015-09-22 14:00:00,30.69,30.9,30.66,30.86,192642.0,30.69,30.9,30.66,30.86,192642.0
2015-09-22 15:00:00,30.87,30.97,30.8,30.92,287582.0,30.87,30.97,30.8,30.92,287582.0
2015-09-23 09:30:00,30.91,31.15,30.85,31.12,111792.0,30.91,31.15,30.85,31.12,111792.0
2015-09-23 10:00:00,31.14,31.56,31.04,31.55,257588.0,31.14,31.56,31.04,31.55,257588.0
2015-09-23 11:00:00,31.52,31.6,31.31,31.4,349366.0,31.52,31.6,31.31,31.4,349366.0
2015-09-23 12:00:00,31.39,31.48,31.14,31.48,320922.0,31.39,31.48,31.14,31.48,320922.0
2015-09-23 13:00:00,31.48,31.61,31.37,31.43,408572.0,31.48,31.61,31.37,31.43,408572.0
2015-09-23 14:00:00,31.45,31.57,31.23,31.34,198108.0,31.45,31.57,31.23,31.34,198108.0
2015-09-23 15:00:00,31.32,31.44,31.25,31.4,526020.0,31.32,31.44,31.25,31.4,526020.0
2015-09-24 09:30:00,31.07,31.25,30.75,30.79,168316.0,31.07,31.25,30.75,30.79,168316.0
2015-09-24 10:00:00,30.82,30.82,30.29,30.49,426356.0,30.82,30.82,30.29,30.49,426356.0
2015-09-24 11:00:00,30.49,30.49,30.15,30.27,344092.0,30.49,30.49,30.15,30.27,344092.0
2015-09-24 12:00:00,30.28,30.54,30.16,30.44,208692.0,30.28,30.54,30.16,30.44,208692.0
2015-09-24 13:00:00,30.43,30.59,30.36,30.54,170756.0,30.43,30.59,30.36,30.54,170756.0
2015-09-24 14:00:00,30.54,30.84,30.36,30.73,235144.0,30.54,30.84,30.36,30.73,235144.0
2015-09-24 15:00:00,30.73,30.91,30.65,30.75,429484.0,30.73,30.91,30.65,30.75,429484.0
2015-09-25 09:30:00,30.99,31.04,30.63,30.65,143006.0,30.99,31.04,30.63,30.65,143006.0
2015-09-25 10:00:00,30.65,30.72,30.36,30.72,409480.0,30.65,30.72,30.36,30.72,409480.0
2015-09-25 11:00:00,30.72,30.73,30.36,30.61,283078.0,30.72,30.73,30.36,30.61,283078.0
2015-09-25 12:00:00,30.59,30.61,30.39,30.54,179108.0,30.59,30.61,30.39,30.54,179108.0
2015-09-25 13:00:00,30.56,30.61,30.39,30.4,255422.0,30.56,30.61,30.39,30.4,255422.0
2015-09-25 14:00:00,30.41,30.42,29.56,29.7,733032.0,30.41,30.42,29.56,29.7,733032.0
2015-09-25 15:00:00,29.69,29.7,29.23,29.31,888388.0,29.69,29.7,29.23,29.31,888388.0
2015-09-28 09:30:00,29.3,29.3,28.06,28.08,523472.0,29.3,29.3,28.06,28.08,523472.0
2015-09-28 10:00:00,28.09,28.1,27.2,27.58,1153092.0,28.09,28.1,27.2,27.58,1153092.0
2015-09-28 11:00:00,27.56,27.74,27.0,27.03,636160.0,27.56,27.74,27.0,27.03,636160.0
2015-09-28 12:00:00,27.04,27.06,25.96,25.96,639692.0,27.04,27.06,25.96,25.96,639692.0
2015-09-28 13:00:00,25.96,26.36,25.61,25.64,669244.0,25.96,26.36,25.61,25.64,669244.0
2015-09-28 14:00:00,25.64,26.33,25.47,26.28,880722.0,25.64,26.33,25.47,26.28,880722.0
2015-09-28 15:00:00,26.28,26.42,26.15,26.32,1500204.0,26.28,26.42,26.15,26.32,1500204.0
2015-09-29 09:30:00,26.34,26.44,25.97,26.4,643476.0,26.34,26.44,25.97,26.4,643476.0
2015-09-29 10:00:00,26.41,26.97,26.34,26.67,743974.0,26.41,26.97,26.34,26.67,743974.0
2015-09-29 11:00:00,26.66,26.79,26.38,26.49,626770.0,26.66,26.79,26.38,26.49,626770.0
2015-09-29 12:00:00,26.49,26.71,26.31,26.34,394306.0,26.49,26.71,26.31,26.34,394306.0
2015-09-29 13:00:00,26.35,26.62,26.35,26.54,328170.0,26.35,26.62,26.35,26.54,328170.0
2015-09-29 14:00:00,26.55,26.56,26.24,26.3,553888.0,26.55,26.56,26.24,26.3,553888.0
2015-09-29 15:00:00,26.3,26.48,26.13,26.44,1524540.0,26.3,26.48,26.13,26.44,1524540.0
2015-09-30 09:30:00,26.96,27.49,26.85,27.01,263504.0,26.96,27.49,26.85,27.01,263504.0
2015-09-30 10:00:00,27.01,27.85,27.01,27.3,510760.0,27.01,27.85,27.01,27.3,510760.0
2015-09-30 11:00:00,27.26,27.35,26.92,27.11,308738.0,27.26,27.35,26.92,27.11,308738.0
2015-09-30 12:00:00,27.11,27.14,26.94,27.02,350322.0,27.11,27.14,26.94,27.02,350322.0
2015-09-30 13:00:00,27.03,27.23,26.98,27.15,442284.0,27.03,27.23,26.98,27.15,442284.0
2015-09-30 14:00:00,27.17,27.23,26.99,27.1,313032.0,27.17,27.23,26.99,27.1,313032.0
2015-09-30 15:00:00,27.11,27.38,27.05,27.12,691022.0,27.11,27.38,27.05,27.12,691022.0
2015-10-01 09:30:00,27.04,27.19,26.59,26.74,227370.0,27.04,27.19,26.59,26.74,227370.0
2015-10-01 10:00:00,26.72,27.23,26.69,26.97,364016.0,26.72,27.23,26.69,26.97,364016.0
2015-10-01 11:00:00,26.96,27.07,26.55,26.6,245326.0,26.96,27.07,26.55,26.6,245326.0
2015-10-01 12:00:00,26.61,26.82,26.6,26.7,283346.0,26.61,26.82,26.6,26.7,283346.0
2015-10-01 13:00:00,26.69,26.93,26.63,26.92,342196.0,26.69,26.93,26.63,26.92,342196.0
2015-10-01 14:00:00,26.92,27.11,26.8,26.96,400688.0,26.92,27.11,26.8,26.96,400688.0
2015-10-01 15:00:00,26.96,27.02,26.7,26.88,490224.0,26.96,27.02,26.7,26.88,490224.0
2015-10-02 09:30:00,26.61,26.87,25.96,26.11,407350.0,26.61,26.87,25.96,26.11,407350.0
2015-10-02 10:00:00,26.1,27.11,26.09,27.11,847754.0,26.1,27.11,26.09,27.11,847754.0
2015-10-02 11:00:00,27.11,27.28,27.05,27.17,587614.0,27.11,27.28,27.05,27.17,587614.0
2015-10-02 12:00:00,27.19,27.46,27.11,27.43,368626.0,27.19,27.46,27.11,27.43,368626.0
2015-10-02 13:00:00,27.43,27.62,27.42,27.52,455514.0,27.43,27.62,27.42,27.52,455514.0
2015-10-02 14:00:00,27.5,27.73,27.49,27.54,417234.0,27.5,27.73,27.49,27.54,417234.0
2015-10-02 15:00:00,27.55,28.0,27.54,28.0,906058.0,27.55,28.0,27.54,28.0,906058.0
2015-10-05 09:30:00,28.17,28.47,28.09,28.35,460932.0,28.17,28.47,28.09,28.35,460932.0
2015-10-05 10:00:00,28.34,28.49,27.82,27.88,506684.0,28.34,28.49,27.82,27.88,506684.0
2015-10-05 11:00:00,27.88,28.0,27.56,27.73,266618.0,27.88,28.0,27.56,27.73,266618.0
2015-10-05 12:00:00,27.73,27.77,27.52,27.65,374166.0,27.73,27.77,27.52,27.65,374166.0
2015-10-05 13:00:00,27.65,27.86,27.61,27.84,327998.0,27.65,27.86,27.61,27.84,327998.0
2015-10-05 14:00:00,27.87,27.89,27.63,27.73,266728.0,27.87,27.89,27.63,27.73,266728.0
2015-10-05 15:00:00,27.72,27.87,27.63,27.75,776376.0,27.72,27.87,27.63,27.75,776376.0
2015-10-06 09:30:00,27.68,27.74,27.33,27.68,182990.0,27.68,27.74,27.33,27.68,182990.0
2015-10-06 10:00:00,27.71,27.74,27.0,27.04,219532.0,27.71,27.74,27.0,27.04,219532.0
2015-10-06 11:00:00,27.05,27.14,26.17,26.2,393830.0,27.05,27.14,26.17,26.2,393830.0
2015-10-06 12:00:00,26.18,26.5,26.02,26.32,493554.0,26.18,26.5,26.02,26.32,493554.0
2015-10-06 13:00:00,26.32,26.57,26.21,26.46,563358.0,26.32,26.57,26.21,26.46,563358.0
2015-10-06 14:00:00,26.45,26.57,26.27,26.41,682470.0,26.45,26.57,26.27,26.41,682470.0
2015-10-06 15:00:00,26.4,26.6,26.36,26.52,709342.0,26.4,26.6,26.36,26.52,709342.0
2015-10-07 09:30:00,26.64,26.73,25.88,26.37,255022.0,26.64,26.73,25.88,26.37,255022.0
2015-10-07 10:00:00,26.38,26.9,26.36,26.37,429602.0,26.38,26.9,26.36,26.37,429602.0
2015-10-07 11:00:00,26.38,26.6,26.25,26.55,263656.0,26.38,26.6,26.25,26.55,263656.0
2015-10-07 12:00:00,26.55,26.74,26.43,26.72,266114.0,26.55,26.74,26.43,26.72,266114.0
2015-10-07 13:00:00,26.7,27.0,26.61,26.9,263084.0,26.7,27.0,26.61,26.9,263084.0
2015-10-07 14:00:00,26.91,26.98,26.68,26.74,327492.0,26.91,26.98,26.68,26.74,327492.0
2015-10-07 15:00:00,26.75,26.97,26.74,26.96,736434.0,26.75,26.97,26.74,26.96,736434.0
2015-10-08 09:30:00,26.98,27.22,26.73,27.18,384172.0,26.98,27.22,26.73,27.18,384172.0
2015-10-08 10:00:00,27.19,27.61,27.18,27.54,743658.0,27.19,27.61,27.18,27.54,743658.0
2015-10-08 11:00:00,27.54,27.55,27.23,27.36,579374.0,27.54,27.55,27.23,27.36,579374.0
2015-10-08 12:00:00,27.36,27.36,27.08,27.2,350236.0,27.36,27.36,27.08,27.2,350236.0
2015-10-08 13:00:00,27.2,27.31,27.17,27.25,230910.0,27.2,27.31,27.17,27.25,230910.0
2015-10-08 14:00:00,27.25,27.46,27.21,27.38,249692.0,27.25,27.46,27.21,27.38,249692.0
2015-10-08 15:00:00,27.37,27.55,27.33,27.43,1055186.0,27.37,27.55,27.33,27.43,1055186.0
2015-10-09 09:30:00,27.39,28.09,27.39,28.07,244276.0,27.39,28.09,27.39,28.07,244276.0
2015-10-09 10:00:00,28.07,28.35,27.79,28.29,496238.0,28.07,28.35,27.79,28.29,496238.0
2015-10-09 11:00:00,28.32,28.71,28.29,28.7,658396.0,28.32,28.71,28.29,28.7,658396.0
2015-10-09 12:00:00,28.7,28.81,28.36,28.4,446982.0,28.7,28.81,28.36,28.4,446982.0
2015-10-09 13:00:00,28.41,28.61,28.38,28.56,422802.0,28.41,28.61,28.38,28.56,422802.0
2015-10-09 14:00:00,28.56,28.7,28.47,28.68,464278.0,28.56,28.7,28.47,28.68,464278.0
2015-10-09 15:00:00,28.68,28.78,28.6,28.68,1174416.0,28.68,28.78,28.6,28.68,1174416.0
2015-10-12 09:30:00,28.68,28.98,28.42,28.47,209110.0,28.68,28.98,28.42,28.47,209110.0
2015-10-12 10:00:00,28.46,28.83,28.35,28.77,382152.0,28.46,28.83,28.35,28.77,382152.0
2015-10-12 11:00:00,28.75,29.03,28.65,28.74,327718.0,28.75,29.03,28.65,28.74,327718.0
2015-10-12 12:00:00,28.75,28.93,28.63,28.68,295470.0,28.75,28.93,28.63,28.68,295470.0
2015-10-12 13:00:00,28.68,28.83,28.63,28.75,252418.0,28.68,28.83,28.63,28.75,252418.0
2015-10-12 14:00:00,28.73,28.81,28.66,28.71,269066.0,28.73,28.81,28.66,28.71,269066.0
2015-10-12 15:00:00,28.71,28.74,28.61,28.64,738942.0,28.71,28.74,28.61,28.64,738942.0
2015-10-13 09:30:00,28.66,29.52,28.5,29.35,256170.0,28.66,29.52,28.5,29.35,256170.0
2015-10-13 10:00:00,29.36,29.6,29.1,29.58,460288.0,29.36,29.6,29.1,29.58,460288.0
2015-10-13 11:00:00,29.57,29.64,29.26,29.28,194412.0,29.57,29.64,29.26,29.28,194412.0
2015-10-13 12:00:00,29.28,29.42,29.22,29.23,233758.0,29.28,29.42,29.22,29.23,233758.0
2015-10-13 13:00:00,29.22,29.25,29.01,29.05,230888.0,29.22,29.25,29.01,29.05,230888.0
2015-10-13 14:00:00,29.03,29.05,28.85,29.01,232646.0,29.03,29.05,28.85,29.01,232646.0
2015-10-13 15:00:00,29.02,29.04,28.53,28.64,786210.0,29.02,29.04,28.53,28.64,786210.0
2015-10-14 09:30:00,28.72,29.24,28.65,28.89,232166.0,28.72,29.24,28.65,28.89,232166.0
2015-10-14 10:00:00,28.84,28.86,28.21,28.54,364138.0,28.84,28.86,28.21,28.54,364138.0
2015-10-14 11:00:00,28.55,28.73,28.46,28.59,270210.0,28.55,28.73,28.46,28.59,270210.0
2015-10-14 12:00:00,28.6,28.75,28.36,28.61,355154.0,28.6,28.75,28.36,28.61,355154.0
2015-10-14 13:00:00,28.63,28.71,28.38,28.59,194936.0,28.63,28.71,28.38,28.59,194936.0
2015-10-14 14:00:00,28.6,28.61,28.18,28.28,253800.0,28.6,28.61,28.18,28.28,253800.0
2015-10-14 15:00:00,28.28,28.45,28.24,28.36,601690.0,28.28,28.45,28.24,28.36,601690.0
2015-10-15 09:30:00,28.0,28.24,27.62,27.62,419558.0,28.0,28.24,27.62,27.62,419558.0
2015-10-15 10:00:00,27.65,28.2,27.6,28.11,432998.0,27.65,28.2,27.6,28.11,432998.0
2015-10-15 11:00:00,28.11,28.42,28.0,28.04,208460.0,28.11,28.42,28.0,28.04,208460.0
2015-10-15 12:00:00,28.0,28.3,27.98,28.18,94272.0,28.0,28.3,27.98,28.18,94272.0
2015-10-15 13:00:00,28.18,28.59,28.18,28.56,316098.0,28.18,28.59,28.18,28.56,316098.0
2015-10-15 14:00:00,28.55,28.77,28.45,28.64,345692.0,28.55,28.77,28.45,28.64,345692.0
2015-10-15 15:00:00,28.64,28.84,28.56,28.84,512398.0,28.64,28.84,28.56,28.84,512398.0
2015-10-16 09:30:00,28.92,29.24,28.74,29.14,122870.0,28.92,29.24,28.74,29.14,122870.0
2015-10-16 10:00:00,29.16,29.31,28.99,29.1,248400.0,29.16,29.31,28.99,29.1,248400.0
2015-10-16 11:00:00,29.11,29.24,28.98,29.18,300708.0,29.11,29.24,28.98,29.18,300708.0
2015-10-16 12:00:00,29.18,29.2,28.88,29.02,343408.0,29.18,29.2,28.88,29.02,343408.0
2015-10-16 13:00:00,29.0,29.01,28.8,28.87,303478.0,29.0,29.01,28.8,28.87,303478.0
2015-10-16 14:00:00,28.89,29.04,28.81,29.0,226280.0,28.89,29.04,28.81,29.0,226280.0
2015-10-16 15:00:00,28.99,29.07,28.92,29.06,539272.0,28.99,29.07,28.92,29.06,539272.0
2015-10-19 09:30:00,29.03,29.61,28.98,29.61,129636.0,29.03,29.61,28.98,29.61,129636.0
2015-10-19 10:00:00,29.59,30.3,29.58,30.2,840296.0,29.59,30.3,29.58,30.2,840296.0
2015-10-19 11:00:00,30.18,30.56,30.11,30.43,503466.0,30.18,30.56,30.11,30.43,503466.0
2015-10-19 12:00:00,30.44,30.49,29.95,30.32,297278.0,30.44,30.49,29.95,30.32,297278.0
2015-10-19 13:00:00,30.36,30.43,29.97,30.2,186560.0,30.36,30.43,29.97,30.2,186560.0
2015-10-19 14:00:00,30.23,30.35,30.14,30.26,334130.0,30.23,30.35,30.14,30.26,334130.0
2015-10-19 15:00:00,30.24,30.36,30.17,30.33,658250.0,30.24,30.36,30.17,30.33,658250.0
2015-10-20 09:30:00,30.38,30.56,30.25,30.39,442588.0,30.38,30.56,30.25,30.39,442588.0
2015-10-20 10:00:00,30.38,30.55,30.09,30.14,469326.0,30.38,30.55,30.09,30.14,469326.0
2015-10-20 11:00:00,30.14,30.24,29.92,30.11,460398.0,30.14,30.24,29.92,30.11,460398.0
2015-10-20 12:00:00,30.11,30.15,29.79,30.11,328946.0,30.11,30.15,29.79,30.11,328946.0
2015-10-20 13:00:00,30.1,30.18,30.03,30.14,378462.0,30.1,30.18,30.03,30.14,378462.0
2015-10-20 14:00:00,30.15,30.15,29.91,30.03,405454.0,30.15,30.15,29.91,30.03,405454.0
2015-10-20 15:00:00,30.03,30.16,29.89,29.96,725364.0,30.03,30.16,29.89,29.96,725364.0
2015-10-21 09:30:00,30.19,30.32,29.57,29.6,347014.0,30.19,30.32,29.57,29.6,347014.0
2015-10-21 10:00:00,29.64,29.64,28.75,28.78,559650.0,29.64,29.64,28.75,28.78,559650.0
2015-10-21 11:00:00,28.79,29.16,28.42,28.86,614462.0,28.79,29.16,28.42,28.86,614462.0
2015-10-21 12:00:00,28.86,28.88,28.15,28.2,647144.0,28.86,28.88,28.15,28.2,647144.0
2015-10-21 13:00:00,28.2,28.65,27.75,28.5,618160.0,28.2,28.65,27.75,28.5,618160.0
2015-10-21 14:00:00,28.49,29.34,28.42,29.18,377858.0,28.49,29.34,28.42,29.18,377858.0
2015-10-21 15:00:00,29.18,29.45,29.0,29.14,700354.0,29.18,29.45,29.0,29.14,700354.0
2015-10-22 09:30:00,28.92,29.01,27.98,28.03,501794.0,28.92,29.01,27.98,28.03,501794.0
2015-10-22 10:00:00,28.05,28.6,27.97,28.25,785664.0,28.05,28.6,27.97,28.25,785664.0
2015-10-22 11:00:00,28.25,28.3,27.84,27.88,715624.0,28.25,28.3,27.84,27.88,715624.0
2015-10-22 12:00:00,27.85,28.03,27.5,27.61,760954.0,27.85,28.03,27.5,27.61,760954.0
2015-10-22 13:00:00,27.6,27.78,27.12,27.13,567640.0,27.6,27.78,27.12,27.13,567640.0
2015-10-22 14:00:00,27.14,27.54,27.0,27.44,475446.0,27.14,27.54,27.0,27.44,475446.0
2015-10-22 15:00:00,27.44,27.8,27.32,27.75,1079678.0,27.44,27.8,27.32,27.75,1079678.0
2015-10-23 09:30:00,27.96,28.49,27.79,28.23,202636.0,27.96,28.49,27.79,28.23,202636.0
2015-10-23 10:00:00,28.24,28.5,28.1,28.25,584262.0,28.24,28.5,28.1,28.25,584262.0
2015-10-23 11:00:00,28.28,28.5,28.0,28.1,315810.0,28.28,28.5,28.0,28.1,315810.0
2015-10-23 12:00:00,28.13,28.44,28.07,28.37,250350.0,28.13,28.44,28.07,28.37,250350.0
2015-10-23 13:00:00,28.36,28.73,28.25,28.46,374856.0,28.36,28.73,28.25,28.46,374856.0
2015-10-23 14:00:00,28.49,28.63,28.36,28.46,600094.0,28.49,28.63,28.36,28.46,600094.0
2015-10-23 15:00:00,28.47,28.65,28.35,28.63,1009980.0,28.47,28.65,28.35,28.63,1009980.0
2015-10-26 09:30:00,28.68,28.74,28.34,28.34,201070.0,28.68,28.74,28.34,28.34,201070.0
2015-10-26 10:00:00,28.35,29.1,28.29,29.02,548522.0,28.35,29.1,28.29,29.02,548522.0
2015-10-26 11:00:00,29.0,29.06,28.63,28.67,332164.0,29.0,29.06,28.63,28.67,332164.0
2015-10-26 12:00:00,28.68,28.98,28.58,28.81,242858.0,28.68,28.98,28.58,28.81,242858.0
2015-10-26 13:00:00,28.81,29.12,28.73,28.93,354146.0,28.81,29.12,28.73,28.93,354146.0
2015-10-26 14:00:00,28.94,29.1,28.86,29.08,484572.0,28.94,29.1,28.86,29.08,484572.0
2015-10-26 15:00:00,29.08,29.17,28.91,29.03,686412.0,29.08,29.17,28.91,29.03,686412.0
2015-10-27 09:30:00,29.37,30.2,29.13,30.14,1049864.0,29.37,30.2,29.13,30.14,1049864.0
2015-10-27 10:00:00,30.14,30.21,29.7,29.79,794716.0,30.14,30.21,29.7,29.79,794716.0
2015-10-27 11:00:00,29.81,30.08,29.75,29.92,540548.0,29.81,30.08,29.75,29.92,540548.0
2015-10-27 12:00:00,29.92,30.1,29.85,29.93,467992.0,29.92,30.1,29.85,29.93,467992.0
2015-10-27 13:00:00,29.93,30.29,29.88,30.24,491638.0,29.93,30.29,29.88,30.24,491638.0
2015-10-27 14:00:00,30.21,30.66,30.21,30.31,447080.0,30.21,30.66,30.21,30.31,447080.0
2015-10-27 15:00:00,30.31,30.51,30.28,30.43,1196312.0,30.31,30.51,30.28,30.43,1196312.0
2015-10-28 09:30:00,30.34,30.34,29.17,29.46,1191996.0,30.34,30.34,29.17,29.46,1191996.0
2015-10-28 10:00:00,29.47,29.85,28.89,29.82,1459050.0,29.47,29.85,28.89,29.82,1459050.0
2015-10-28 11:00:00,29.83,30.19,29.75,30.0,585216.0,29.83,30.19,29.75,30.0,585216.0
2015-10-28 12:00:00,30.02,30.47,29.99,30.21,317672.0,30.02,30.47,29.99,30.21,317672.0
2015-10-28 13:00:00,30.22,30.63,30.21,30.57,238604.0,30.22,30.63,30.21,30.57,238604.0
2015-10-28 14:00:00,30.57,30.57,29.96,30.29,384822.0,30.57,30.57,29.96,30.29,384822.0
2015-10-28 15:00:00,30.29,30.56,30.19,30.54,737910.0,30.29,30.56,30.19,30.54,737910.0
2015-10-29 09:30:00,30.52,31.0,30.26,30.46,299390.0,30.52,31.0,30.26,30.46,299390.0
2015-10-29 10:00:00,30.43,30.72,30.23,30.46,457900.0,30.43,30.72,30.23,30.46,457900.0
2015-10-29 11:00:00,30.44,30.52,30.3,30.3,298286.0,30.44,30.52,30.3,30.3,298286.0
2015-10-29 12:00:00,30.3,30.46,30.25,30.32,226970.0,30.3,30.46,30.25,30.32,226970.0
2015-10-29 13:00:00,30.36,30.38,30.13,30.14,200436.0,30.36,30.38,30.13,30.14,200436.0
2015-10-29 14:00:00,30.14,30.27,30.09,30.17,379980.0,30.14,30.27,30.09,30.17,379980.0
2015-10-29 15:00:00,30.17,30.23,30.12,30.22,651388.0,30.17,30.23,30.12,30.22,651388.0
2015-10-30 09:30:00,30.27,30.55,30.0,30.14,260038.0,30.27,30.55,30.0,30.14,260038.0
2015-10-30 10:00:00,30.18,30.27,30.02,30.08,196408.0,30.18,30.27,30.02,30.08,196408.0
2015-10-30 11:00:00,30.08,30.11,29.81,30.08,207634.0,30.08,30.11,29.81,30.08,207634.0
2015-10-30 12:00:00,30.06,30.16,30.0,30.06,169614.0,30.06,30.16,30.0,30.06,169614.0
2015-10-30 13:00:00,30.08,30.1,30.0,30.05,201968.0,30.08,30.1,30.0,30.05,201968.0
2015-10-30 14:00:00,30.06,30.1,29.75,29.76,283638.0,30.06,30.1,29.75,29.76,283638.0
2015-10-30 15:00:00,29.75,29.89,29.7,29.74,522352.0,29.75,29.89,29.7,29.74,522352.0
2015-11-02 09:30:00,29.75,30.36,29.39,30.34,362412.0,29.75,30.36,29.39,30.34,362412.0
2015-11-02 10:00:00,30.35,30.55,30.17,30.41,398490.0,30.35,30.55,30.17,30.41,398490.0
2015-11-02 11:00:00,30.4,30.66,30.39,30.66,261972.0,30.4,30.66,30.39,30.66,261972.0
2015-11-02 12:00:00,30.66,30.78,30.58,30.7,236260.0,30.66,30.78,30.58,30.7,236260.0
2015-11-02 13:00:00,30.7,30.78,30.58,30.62,145382.0,30.7,30.78,30.58,30.62,145382.0
2015-11-02 14:00:00,30.64,30.71,30.56,30.7,338416.0,30.64,30.71,30.56,30.7,338416.0
2015-11-02 15:00:00,30.71,30.73,30.44,30.47,698166.0,30.71,30.73,30.44,30.47,698166.0
2015-11-03 09:30:00,30.25,30.45,30.05,30.41,189110.0,30.25,30.45,30.05,30.41,189110.0
2015-11-03 10:00:00,30.43,30.45,30.03,30.38,307180.0,30.43,30.45,30.03,30.38,307180.0
2015-11-03 11:00:00,30.38,30.5,30.29,30.47,264144.0,30.38,30.5,30.29,30.47,264144.0
2015-11-03 12:00:00,30.47,30.72,30.45,30.7,170352.0,30.47,30.72,30.45,30.7,170352.0
2015-11-03 13:00:00,30.7,30.78,30.55,30.68,237160.0,30.7,30.78,30.55,30.68,237160.0
2015-11-03 14:00:00,30.68,30.7,30.36,30.51,482730.0,30.68,30.7,30.36,30.51,482730.0
2015-11-03 15:00:00,30.51,30.72,30.47,30.68,913220.0,30.51,30.72,30.47,30.68,913220.0
2015-11-04 09:30:00,30.72,30.74,29.75,30.0,344004.0,30.72,30.74,29.75,30.0,344004.0
2015-11-04 10:00:00,29.99,30.43,29.98,30.0,703194.0,29.99,30.43,29.98,30.0,703194.0
2015-11-04 11:00:00,30.0,30.0,29.63,29.87,615486.0,30.0,30.0,29.63,29.87,615486.0
2015-11-04 12:00:00,29.86,30.16,29.83,30.1,138322.0,29.86,30.16,29.83,30.1,138322.0
2015-11-04 13:00:00,30.09,30.17,29.98,30.13,247224.0,30.09,30.17,29.98,30.13,247224.0
2015-11-04 14:00:00,30.14,30.36,30.08,30.35,183170.0,30.14,30.36,30.08,30.35,183170.0
2015-11-04 15:00:00,30.35,30.42,30.25,30.38,429412.0,30.35,30.42,30.25,30.38,429412.0
2015-11-05 09:30:00,30.37,30.74,30.24,30.64,221300.0,30.37,30.74,30.24,30.64,221300.0
2015-11-05 10:00:00,30.64,30.77,30.49,30.61,502180.0,30.64,30.77,30.49,30.61,502180.0
2015-11-05 11:00:00,30.61,31.05,30.6,30.88,251408.0,30.61,31.05,30.6,30.88,251408.0
2015-11-05 12:00:00,30.89,30.93,30.72,30.89,130252.0,30.89,30.93,30.72,30.89,130252.0
2015-11-05 13:00:00,30.91,30.91,30.68,30.74,100414.0,30.91,30.91,30.68,30.74,100414.0
2015-11-05 14:00:00,30.75,30.91,30.68,30.78,128522.0,30.75,30.91,30.68,30.78,128522.0
2015-11-05 15:00:00,30.78,30.93,30.76,30.88,365630.0,30.78,30.93,30.76,30.88,365630.0
2015-11-06 09:30:00,30.57,30.74,30.32,30.37,141858.0,30.57,30.74,30.32,30.37,141858.0
2015-11-06 10:00:00,30.39,30.91,30.38,30.85,229696.0,30.39,30.91,30.38,30.85,229696.0
2015-11-06 11:00:00,30.86,30.9,30.46,30.75,217992.0,30.86,30.9,30.46,30.75,217992.0
2015-11-06 12:00:00,30.75,30.86,30.69,30.79,148022.0,30.75,30.86,30.69,30.79,148022.0
2015-11-06 13:00:00,30.78,30.97,30.72,30.81,146144.0,30.78,30.97,30.72,30.81,146144.0
2015-11-06 14:00:00,30.82,30.91,30.64,30.75,236902.0,30.82,30.91,30.64,30.75,236902.0
2015-11-06 15:00:00,30.75,30.9,30.73,30.86,490868.0,30.75,30.9,30.73,30.86,490868.0
2015-11-09 09:30:00,30.68,30.87,30.56,30.59,84752.0,30.68,30.87,30.56,30.59,84752.0
2015-11-09 10:00:00,30.59,30.74,30.33,30.64,217714.0,30.59,30.74,30.33,30.64,217714.0
2015-11-09 11:00:00,30.63,30.68,30.29,30.33,198612.0,30.63,30.68,30.29,30.33,198612.0
2015-11-09 12:00:00,30.31,30.43,30.26,30.39,198144.0,30.31,30.43,30.26,30.39,198144.0
2015-11-09 13:00:00,30.39,30.6,30.38,30.42,119998.0,30.39,30.6,30.38,30.42,119998.0
2015-11-09 14:00:00,30.4,30.58,30.39,30.53,142042.0,30.4,30.58,30.39,30.53,142042.0
2015-11-09 15:00:00,30.53,30.71,30.49,30.55,275224.0,30.53,30.71,30.49,30.55,275224.0
2015-11-10 09:30:00,30.5,30.74,30.38,30.73,180782.0,30.5,30.74,30.38,30.73,180782.0
2015-11-10 10:00:00,30.77,30.77,30.13,30.3,194488.0,30.77,30.77,30.13,30.3,194488.0
2015-11-10 11:00:00,30.31,30.4,30.18,30.25,144670.0,30.31,30.4,30.18,30.25,144670.0
2015-11-10 12:00:00,30.24,30.48,30.24,30.38,102736.0,30.24,30.48,30.24,30.38,102736.0
2015-11-10 13:00:00,30.39,30.53,30.38,30.47,122880.0,30.39,30.53,30.38,30.47,122880.0
2015-11-10 14:00:00,30.47,30.49,30.36,30.41,157576.0,30.47,30.49,30.36,30.41,157576.0
2015-11-10 15:00:00,30.43,30.48,30.38,30.43,410054.0,30.43,30.48,30.38,30.43,410054.0
2015-11-11 09:30:00,30.63,30.63,30.21,30.27,118412.0,30.63,30.63,30.21,30.27,118412.0
2015-11-11 10:00:00,30.25,30.25,29.79,29.84,235110.0,30.25,30.25,29.79,29.84,235110.0
2015-11-11 11:00:00,29.84,30.13,29.82,30.1,303174.0,29.84,30.13,29.82,30.1,303174.0
2015-11-11 12:00:00,30.13,30.18,30.02,30.06,141540.0,30.13,30.18,30.02,30.06,141540.0
2015-11-11 13:00:00,30.06,30.06,29.83,29.93,120052.0,30.06,30.06,29.83,29.93,120052.0
2015-11-11 14:00:00,29.96,29.96,29.58,29.59,141386.0,29.96,29.96,29.58,29.59,141386.0
2015-11-11 15:00:00,29.58,29.61,29.54,29.55,378116.0,29.58,29.61,29.54,29.55,378116.0
2015-11-12 09:30:00,29.36,29.43,29.05,29.22,158728.0,29.36,29.43,29.05,29.22,158728.0
2015-11-12 10:00:00,29.22,29.36,29.08,29.36,290898.0,29.22,29.36,29.08,29.36,290898.0
2015-11-12 11:00:00,29.36,29.41,29.07,29.11,307322.0,29.36,29.41,29.07,29.11,307322.0
2015-11-12 12:00:00,29.12,29.12,28.86,28.93,247704.0,29.12,29.12,28.86,28.93,247704.0
2015-11-12 13:00:00,28.93,29.06,28.89,28.93,250626.0,28.93,29.06,28.89,28.93,250626.0
2015-11-12 14:00:00,28.94,28.95,28.65,28.73,244244.0,28.94,28.95,28.65,28.73,244244.0
2015-11-12 15:00:00,28.72,28.79,28.61,28.63,530074.0,28.72,28.79,28.61,28.63,530074.0
2015-11-13 09:30:00,28.48,28.86,27.86,28.77,278396.0,28.48,28.86,27.86,28.77,278396.0
2015-11-13 10:00:00,28.75,28.85,28.3,28.57,487832.0,28.75,28.85,28.3,28.57,487832.0
2015-11-13 11:00:00,28.56,28.56,28.3,28.47,293852.0,28.56,28.56,28.3,28.47,293852.0
2015-11-13 12:00:00,28.47,28.7,28.45,28.61,214196.0,28.47,28.7,28.45,28.61,214196.0
2015-11-13 13:00:00,28.61,28.71,28.47,28.56,137920.0,28.61,28.71,28.47,28.56,137920.0
2015-11-13 14:00:00,28.55,28.68,28.54,28.63,306930.0,28.55,28.68,28.54,28.63,306930.0
2015-11-13 15:00:00,28.62,28.75,28.57,28.63,775052.0,28.62,28.75,28.57,28.63,775052.0
2015-11-16 09:30:00,28.58,28.91,28.48,28.76,217702.0,28.58,28.91,28.48,28.76,217702.0
2015-11-16 10:00:00,28.8,29.0,28.75,28.88,437136.0,28.8,29.0,28.75,28.88,437136.0
2015-11-16 11:00:00,28.9,29.04,28.78,29.01,315586.0,28.9,29.04,28.78,29.01,315586.0
2015-11-16 12:00:00,29.05,29.15,29.0,29.03,204844.0,29.05,29.15,29.0,29.03,204844.0
2015-11-16 13:00:00,29.01,29.15,29.0,29.05,206078.0,29.01,29.15,29.0,29.05,206078.0
2015-11-16 14:00:00,29.05,29.3,29.01,29.27,187878.0,29.05,29.3,29.01,29.27,187878.0
2015-11-16 15:00:00,29.28,29.35,29.19,29.27,421706.0,29.28,29.35,29.19,29.27,421706.0
2015-11-17 09:30:00,29.29,29.42,28.95,29.4,104768.0,29.29,29.42,28.95,29.4,104768.0
2015-11-17 10:00:00,29.42,29.79,29.32,29.75,368012.0,29.42,29.79,29.32,29.75,368012.0
2015-11-17 11:00:00,29.78,29.88,29.66,29.66,383758.0,29.78,29.88,29.66,29.66,383758.0
2015-11-17 12:00:00,29.66,29.7,29.43,29.53,245620.0,29.66,29.7,29.43,29.53,245620.0
2015-11-17 13:00:00,29.5,29.59,29.25,29.55,127610.0,29.5,29.59,29.25,29.55,127610.0
2015-11-17 14:00:00,29.56,29.64,29.36,29.46,145972.0,29.56,29.64,29.36,29.46,145972.0
2015-11-17 15:00:00,29.46,29.54,29.34,29.43,355616.0,29.46,29.54,29.34,29.43,355616.0
2015-11-18 09:30:00,29.44,29.97,29.27,29.31,119250.0,29.44,29.97,29.27,29.31,119250.0
2015-11-18 10:00:00,29.35,29.41,29.05,29.41,277868.0,29.35,29.41,29.05,29.41,277868.0
2015-11-18 11:00:00,29.42,29.62,29.32,29.59,173000.0,29.42,29.62,29.32,29.59,173000.0
2015-11-18 12:00:00,29.59,29.59,29.4,29.43,119126.0,29.59,29.59,29.4,29.43,119126.0
2015-11-18 13:00:00,29.43,29.5,29.32,29.36,121562.0,29.43,29.5,29.32,29.36,121562.0
2015-11-18 14:00:00,29.35,29.56,29.31,29.56,178624.0,29.35,29.56,29.31,29.56,178624.0
2015-11-18 15:00:00,29.52,29.76,29.45,29.74,427692.0,29.52,29.76,29.45,29.74,427692.0
2015-11-19 09:30:00,29.11,29.23,27.86,27.88,508690.0,29.11,29.23,27.86,27.88,508690.0
2015-11-19 10:00:00,27.89,28.14,27.52,27.61,885670.0,27.89,28.14,27.52,27.61,885670.0
2015-11-19 11:00:00,27.6,27.63,27.15,27.22,708018.0,27.6,27.63,27.15,27.22,708018.0
2015-11-19 12:00:00,27.21,27.41,27.0,27.06,578752.0,27.21,27.41,27.0,27.06,578752.0
2015-11-19 13:00:00,27.06,27.2,27.0,27.04,568344.0,27.06,27.2,27.0,27.04,568344.0
2015-11-19 14:00:00,27.04,27.17,27.0,27.08,1141398.0,27.04,27.17,27.0,27.08,1141398.0
2015-11-19 15:00:00,27.08,27.29,26.96,27.22,2110222.0,27.08,27.29,26.96,27.22,2110222.0
2015-11-20 09:30:00,27.78,28.58,27.73,28.5,559880.0,27.78,28.58,27.73,28.5,559880.0
2015-11-20 10:00:00,28.53,29.37,28.52,29.05,1258912.0,28.53,29.37,28.52,29.05,1258912.0
2015-11-20 11:00:00,29.04,29.15,28.68,28.71,520298.0,29.04,29.15,28.68,28.71,520298.0
2015-11-20 12:00:00,28.72,29.12,28.67,29.06,319770.0,28.72,29.12,28.67,29.06,319770.0
2015-11-20 13:00:00,29.05,29.16,28.85,28.91,208410.0,29.05,29.16,28.85,28.91,208410.0
2015-11-20 14:00:00,28.92,28.98,28.81,28.84,187432.0,28.92,28.98,28.81,28.84,187432.0
2015-11-20 15:00:00,28.84,28.89,28.68,28.72,667060.0,28.84,28.89,28.68,28.72,667060.0
2015-11-23 09:30:00,28.74,29.1,28.46,29.1,245640.0,28.74,29.1,28.46,29.1,245640.0
2015-11-23 10:00:00,29.1,29.4,28.99,29.11,335648.0,29.1,29.4,28.99,29.11,335648.0
2015-11-23 11:00:00,29.1,29.22,28.98,29.02,181902.0,29.1,29.22,28.98,29.02,181902.0
2015-11-23 12:00:00,29.03,29.07,28.81,28.83,179466.0,29.03,29.07,28.81,28.83,179466.0
2015-11-23 13:00:00,28.86,29.0,28.72,28.72,173652.0,28.86,29.0,28.72,28.72,173652.0
2015-11-23 14:00:00,28.74,28.79,28.61,28.73,283550.0,28.74,28.79,28.61,28.73,283550.0
2015-11-23 15:00:00,28.72,28.72,28.46,28.49,682440.0,28.72,28.72,28.46,28.49,682440.0
2015-11-24 09:30:00,28.28,28.62,28.17,28.55,201302.0,28.28,28.62,28.17,28.55,201302.0
2015-11-24 10:00:00,28.55,28.65,28.21,28.47,285766.0,28.55,28.65,28.21,28.47,285766.0
2015-11-24 11:00:00,28.46,28.67,28.29,28.56,214732.0,28.46,28.67,28.29,28.56,214732.0
2015-11-24 12:00:00,28.55,28.61,28.33,28.42,208610.0,28.55,28.61,28.33,28.42,208610.0
2015-11-24 13:00:00,28.43,28.59,28.41,28.47,233870.0,28.43,28.59,28.41,28.47,233870.0
2015-11-24 14:00:00,28.47,28.53,28.34,28.4,299164.0,28.47,28.53,28.34,28.4,299164.0
2015-11-24 15:00:00,28.41,28.59,28.4,28.5,656736.0,28.41,28.59,28.4,28.5,656736.0
2015-11-25 09:30:00,28.59,28.7,28.35,28.63,111682.0,28.59,28.7,28.35,28.63,111682.0
2015-11-25 10:00:00,28.61,28.65,28.29,28.49,185152.0,28.61,28.65,28.29,28.49,185152.0
2015-11-25 11:00:00,28.46,28.49,28.37,28.4,153050.0,28.46,28.49,28.37,28.4,153050.0
2015-11-25 12:00:00,28.41,28.58,28.4,28.45,123696.0,28.41,28.58,28.4,28.45,123696.0
2015-11-25 13:00:00,28.45,28.53,28.4,28.53,139416.0,28.45,28.53,28.4,28.53,139416.0
2015-11-25 14:00:00,28.53,28.61,28.43,28.46,225120.0,28.53,28.61,28.43,28.46,225120.0
2015-11-25 15:00:00,28.45,28.5,28.36,28.38,369714.0,28.45,28.5,28.36,28.38,369714.0
2015-11-27 09:30:00,28.48,28.75,28.27,28.71,229946.0,28.48,28.75,28.27,28.71,229946.0
2015-11-27 10:00:00,28.66,29.49,28.58,29.37,477116.0,28.66,29.49,28.58,29.37,477116.0
2015-11-27 11:00:00,29.38,29.53,29.3,29.38,226032.0,29.38,29.53,29.3,29.38,226032.0
2015-11-27 12:00:00,29.38,29.49,29.33,29.38,376454.0,29.38,29.49,29.33,29.38,376454.0
2015-11-30 09:30:00,29.5,29.64,29.11,29.2,199724.0,29.5,29.64,29.11,29.2,199724.0
2015-11-30 10:00:00,29.16,29.29,28.74,29.02,270274.0,29.16,29.29,28.74,29.02,270274.0
2015-11-30 11:00:00,29.01,29.18,28.72,28.86,252724.0,29.01,29.18,28.72,28.86,252724.0
2015-11-30 12:00:00,28.89,28.97,28.75,28.82,222640.0,28.89,28.97,28.75,28.82,222640.0
2015-11-30 13:00:00,28.81,28.94,28.7,28.88,202168.0,28.81,28.94,28.7,28.88,202168.0
2015-11-30 14:00:00,28.87,28.92,28.7,28.73,189732.0,28.87,28.92,28.7,28.73,189732.0
2015-11-30 15:00:00,28.74,28.98,28.69,28.86,746850.0,28.74,28.98,28.69,28.86,746850.0
2015-12-01 09:30:00,29.16,29.5,28.86,28.98,165406.0,29.16,29.5,28.86,28.98,165406.0
2015-12-01 10:00:00,28.95,29.13,28.82,28.9,339146.0,28.95,29.13,28.82,28.9,339146.0
2015-12-01 11:00:00,28.93,28.96,28.74,28.9,407006.0,28.93,28.96,28.74,28.9,407006.0
2015-12-01 12:00:00,28.91,29.44,28.91,29.36,247728.0,28.91,29.44,28.91,29.36,247728.0
2015-12-01 13:00:00,29.38,29.63,29.36,29.41,263842.0,29.38,29.63,29.36,29.41,263842.0
2015-12-01 14:00:00,29.39,29.6,29.38,29.52,555770.0,29.39,29.6,29.38,29.52,555770.0
2015-12-01 15:00:00,29.52,29.6,29.5,29.52,388740.0,29.52,29.6,29.5,29.52,388740.0
2015-12-02 09:30:00,29.5,29.74,29.07,29.58,234676.0,29.5,29.74,29.07,29.58,234676.0
2015-12-02 10:00:00,29.57,29.89,29.47,29.81,273360.0,29.57,29.89,29.47,29.81,273360.0
2015-12-02 11:00:00,29.79,29.84,29.54,29.57,374196.0,29.79,29.84,29.54,29.57,374196.0
2015-12-02 12:00:00,29.57,29.79,29.55,29.77,249390.0,29.57,29.79,29.55,29.77,249390.0
2015-12-02 13:00:00,29.75,29.88,29.61,29.61,239468.0,29.75,29.88,29.61,29.61,239468.0
2015-12-02 14:00:00,29.61,29.67,29.5,29.56,450994.0,29.61,29.67,29.5,29.56,450994.0
2015-12-02 15:00:00,29.57,29.6,29.46,29.52,704934.0,29.57,29.6,29.46,29.52,704934.0
2015-12-03 09:30:00,29.6,29.75,29.12,29.2,224440.0,29.6,29.75,29.12,29.2,224440.0
2015-12-03 10:00:00,29.24,29.58,29.13,29.5,419888.0,29.24,29.58,29.13,29.5,419888.0
2015-12-03 11:00:00,29.51,29.8,29.5,29.66,472070.0,29.51,29.8,29.5,29.66,472070.0
2015-12-03 12:00:00,29.68,29.72,29.2,29.2,246998.0,29.68,29.72,29.2,29.2,246998.0
2015-12-03 13:00:00,29.18,29.34,28.88,28.89,269908.0,29.18,29.34,28.88,28.89,269908.0
2015-12-03 14:00:00,28.9,28.91,28.37,28.47,445490.0,28.9,28.91,28.37,28.47,445490.0
2015-12-03 15:00:00,28.47,28.63,28.38,28.43,750276.0,28.47,28.63,28.38,28.43,750276.0
2015-12-04 09:30:00,28.34,29.15,28.28,28.99,197830.0,28.34,29.15,28.28,28.99,197830.0
2015-12-04 10:00:00,29.0,29.42,28.68,29.3,318208.0,29.0,29.42,28.68,29.3,318208.0
2015-12-04 11:00:00,29.29,29.32,28.91,28.99,196866.0,29.29,29.32,28.91,28.99,196866.0
2015-12-04 12:00:00,28.98,29.4,28.9,29.37,197848.0,28.98,29.4,28.9,29.37,197848.0
2015-12-04 13:00:00,29.35,29.55,29.35,29.45,109930.0,29.35,29.55,29.35,29.45,109930.0
2015-12-04 14:00:00,29.44,29.46,29.31,29.37,185792.0,29.44,29.46,29.31,29.37,185792.0
2015-12-04 15:00:00,29.38,29.39,29.25,29.34,504194.0,29.38,29.39,29.25,29.34,504194.0
2015-12-07 09:30:00,29.4,29.5,28.79,28.97,220670.0,29.4,29.5,28.79,28.97,220670.0
2015-12-07 10:00:00,28.96,29.06,28.64,28.82,184984.0,28.96,29.06,28.64,28.82,184984.0
2015-12-07 11:00:00,28.86,29.07,28.8,29.0,199372.0,28.86,29.07,28.8,29.0,199372.0
2015-12-07 12:00:00,28.99,29.09,28.73,28.82,147612.0,28.99,29.09,28.73,28.82,147612.0
2015-12-07 13:00:00,28.82,28.97,28.75,28.81,155778.0,28.82,28.97,28.75,28.81,155778.0
2015-12-07 14:00:00,28.82,29.0,28.75,28.75,219606.0,28.82,29.0,28.75,28.75,219606.0
2015-12-07 15:00:00,28.74,28.89,28.74,28.88,680870.0,28.74,28.89,28.74,28.88,680870.0
2015-12-08 09:30:00,28.7,29.0,28.38,28.48,158438.0,28.7,29.0,28.38,28.48,158438.0
2015-12-08 10:00:00,28.48,28.75,28.36,28.59,395590.0,28.48,28.75,28.36,28.59,395590.0
2015-12-08 11:00:00,28.63,28.78,28.53,28.77,234392.0,28.63,28.78,28.53,28.77,234392.0
2015-12-08 12:00:00,28.76,28.9,28.64,28.86,163450.0,28.76,28.9,28.64,28.86,163450.0
2015-12-08 13:00:00,28.88,28.89,28.67,28.75,160222.0,28.88,28.89,28.67,28.75,160222.0
2015-12-08 14:00:00,28.77,28.82,28.68,28.74,299918.0,28.77,28.82,28.68,28.74,299918.0
2015-12-08 15:00:00,28.74,28.75,28.6,28.7,559718.0,28.74,28.75,28.6,28.7,559718.0
2015-12-09 09:30:00,28.42,28.93,28.35,28.68,116686.0,28.42,28.93,28.35,28.68,116686.0
2015-12-09 10:00:00,28.72,28.78,28.49,28.77,273830.0,28.72,28.78,28.49,28.77,273830.0
2015-12-09 11:00:00,28.75,28.85,28.43,28.46,446552.0,28.75,28.85,28.43,28.46,446552.0
2015-12-09 12:00:00,28.47,28.5,28.16,28.42,558406.0,28.47,28.5,28.16,28.42,558406.0
2015-12-09 13:00:00,28.41,28.99,28.39,28.97,371712.0,28.41,28.99,28.39,28.97,371712.0
2015-12-09 14:00:00,28.97,28.97,28.71,28.72,177002.0,28.97,28.97,28.71,28.72,177002.0
2015-12-09 15:00:00,28.71,28.85,28.71,28.77,383264.0,28.71,28.85,28.71,28.77,383264.0
2015-12-10 09:30:00,28.73,29.25,28.66,28.76,234996.0,28.73,29.25,28.66,28.76,234996.0
2015-12-10 10:00:00,28.74,28.92,28.65,28.74,780494.0,28.74,28.92,28.65,28.74,780494.0
2015-12-10 11:00:00,28.74,28.95,28.69,28.85,443056.0,28.74,28.95,28.69,28.85,443056.0
2015-12-10 12:00:00,28.85,28.93,28.82,28.92,272730.0,28.85,28.93,28.82,28.92,272730.0
2015-12-10 13:00:00,28.92,29.09,28.91,29.09,278822.0,28.92,29.09,28.91,29.09,278822.0
2015-12-10 14:00:00,29.07,29.09,28.61,28.77,372584.0,29.07,29.09,28.61,28.77,372584.0
2015-12-10 15:00:00,28.78,28.82,28.52,28.74,664552.0,28.78,28.82,28.52,28.74,664552.0
2015-12-11 09:30:00,28.45,28.8,28.26,28.73,139826.0,28.45,28.8,28.26,28.73,139826.0
2015-12-11 10:00:00,28.71,28.74,28.43,28.68,436296.0,28.71,28.74,28.43,28.68,436296.0
2015-12-11 11:00:00,28.67,28.84,28.63,28.74,263742.0,28.67,28.84,28.63,28.74,263742.0
2015-12-11 12:00:00,28.74,28.79,28.33,28.35,142236.0,28.74,28.79,28.33,28.35,142236.0
2015-12-11 13:00:00,28.35,28.55,28.34,28.41,122982.0,28.35,28.55,28.34,28.41,122982.0
2015-12-11 14:00:00,28.41,28.54,28.41,28.47,130546.0,28.41,28.54,28.41,28.47,130546.0
2015-12-11 15:00:00,28.46,28.49,28.26,28.43,499936.0,28.46,28.49,28.26,28.43,499936.0
2015-12-14 09:30:00,28.5,28.98,28.43,28.58,149574.0,28.5,28.98,28.43,28.58,149574.0
2015-12-14 10:00:00,28.63,28.69,28.21,28.24,309848.0,28.63,28.69,28.21,28.24,309848.0
2015-12-14 11:00:00,28.21,28.24,27.95,28.16,347086.0,28.21,28.24,27.95,28.16,347086.0
2015-12-14 12:00:00,28.15,28.36,28.11,28.33,181582.0,28.15,28.36,28.11,28.33,181582.0
2015-12-14 13:00:00,28.35,28.36,28.15,28.16,118158.0,28.35,28.36,28.15,28.16,118158.0
2015-12-14 14:00:00,28.13,28.35,28.05,28.26,200902.0,28.13,28.35,28.05,28.26,200902.0
2015-12-14 15:00:00,28.24,28.43,28.2,28.4,534182.0,28.24,28.43,28.2,28.4,534182.0
2015-12-15 09:30:00,28.66,29.41,28.48,29.36,688948.0,28.66,29.41,28.48,29.36,688948.0
2015-12-15 10:00:00,29.36,29.4,29.08,29.26,585874.0,29.36,29.4,29.08,29.26,585874.0
2015-12-15 11:00:00,29.25,29.33,28.95,28.99,364810.0,29.25,29.33,28.95,28.99,364810.0
2015-12-15 12:00:00,28.99,29.27,28.93,29.2,351894.0,28.99,29.27,28.93,29.2,351894.0
2015-12-15 13:00:00,29.21,29.23,28.96,29.14,227792.0,29.21,29.23,28.96,29.14,227792.0
2015-12-15 14:00:00,29.13,29.25,29.09,29.24,463264.0,29.13,29.25,29.09,29.24,463264.0
2015-12-15 15:00:00,29.24,29.38,29.2,29.36,1011392.0,29.24,29.38,29.2,29.36,1011392.0
2015-12-16 09:30:00,29.66,30.28,29.52,30.22,520236.0,29.66,30.28,29.52,30.22,520236.0
2015-12-16 10:00:00,30.22,30.47,30.08,30.22,971338.0,30.22,30.47,30.08,30.22,971338.0
2015-12-16 11:00:00,30.21,30.27,29.99,30.14,751616.0,30.21,30.27,29.99,30.14,751616.0
2015-12-16 12:00:00,30.14,30.25,30.0,30.0,470112.0,30.14,30.25,30.0,30.0,470112.0
2015-12-16 13:00:00,29.99,30.32,29.79,30.27,478912.0,29.99,30.32,29.79,30.27,478912.0
2015-12-16 14:00:00,30.26,30.61,30.06,30.61,930554.0,30.26,30.61,30.06,30.61,930554.0
2015-12-16 15:00:00,30.61,30.82,30.52,30.68,1165660.0,30.61,30.82,30.52,30.68,1165660.0
2015-12-17 09:30:00,30.73,30.92,30.63,30.92,317882.0,30.73,30.92,30.63,30.92,317882.0
2015-12-17 10:00:00,30.9,31.39,30.83,31.24,529106.0,30.9,31.39,30.83,31.24,529106.0
2015-12-17 11:00:00,31.23,31.23,30.89,31.03,865498.0,31.23,31.23,30.89,31.03,865498.0
2015-12-17 12:00:00,31.03,31.13,30.93,30.98,758842.0,31.03,31.13,30.93,30.98,758842.0
2015-12-17 13:00:00,30.98,31.1,30.91,30.99,422616.0,30.98,31.1,30.91,30.99,422616.0
2015-12-17 14:00:00,31.0,31.04,30.88,30.89,976798.0,31.0,31.04,30.88,30.89,976798.0
2015-12-17 15:00:00,30.89,31.05,30.87,30.93,1753022.0,30.89,31.05,30.87,30.93,1753022.0
2015-12-18 09:30:00,31.09,32.27,31.09,31.9,1042984.0,31.09,32.27,31.09,31.9,1042984.0
2015-12-18 10:00:00,31.89,32.0,31.55,31.96,801378.0,31.89,32.0,31.55,31.96,801378.0
2015-12-18 11:00:00,31.96,32.32,31.76,32.24,521532.0,31.96,32.32,31.76,32.24,521532.0
2015-12-18 12:00:00,32.24,32.48,32.18,32.41,784650.0,32.24,32.48,32.18,32.41,784650.0
2015-12-18 13:00:00,32.4,32.7,32.37,32.51,1409024.0,32.4,32.7,32.37,32.51,1409024.0
2015-12-18 14:00:00,32.52,32.55,32.34,32.51,968186.0,32.52,32.55,32.34,32.51,968186.0
2015-12-18 15:00:00,32.51,32.74,32.33,32.36,1927696.0,32.51,32.74,32.33,32.36,1927696.0
2015-12-21 09:30:00,32.32,32.99,32.1,32.59,564692.0,32.32,32.99,32.1,32.59,564692.0
2015-12-21 10:00:00,32.62,32.93,32.27,32.31,1144466.0,32.62,32.93,32.27,32.31,1144466.0
2015-12-21 11:00:00,32.32,32.74,32.31,32.7,576918.0,32.32,32.74,32.31,32.7,576918.0
2015-12-21 12:00:00,32.72,32.93,32.72,32.9,296324.0,32.72,32.93,32.72,32.9,296324.0
2015-12-21 13:00:00,32.88,32.91,32.61,32.67,348242.0,32.88,32.91,32.61,32.67,348242.0
2015-12-21 14:00:00,32.68,32.71,32.4,32.46,429172.0,32.68,32.71,32.4,32.46,429172.0
2015-12-21 15:00:00,32.46,32.61,32.43,32.59,1467934.0,32.46,32.61,32.43,32.59,1467934.0
2015-12-22 09:30:00,32.9,32.9,32.24,32.27,287894.0,32.9,32.9,32.24,32.27,287894.0
2015-12-22 10:00:00,32.27,32.73,32.19,32.6,593412.0,32.27,32.73,32.19,32.6,593412.0
2015-12-22 11:00:00,32.6,32.87,32.59,32.66,388196.0,32.6,32.87,32.59,32.66,388196.0
2015-12-22 12:00:00,32.66,32.66,32.4,32.5,196268.0,32.66,32.66,32.4,32.5,196268.0
2015-12-22 13:00:00,32.49,32.69,32.43,32.66,213346.0,32.49,32.69,32.43,32.66,213346.0
2015-12-22 14:00:00,32.66,32.81,32.59,32.73,270716.0,32.66,32.81,32.59,32.73,270716.0
2015-12-22 15:00:00,32.73,32.77,32.52,32.59,706044.0,32.73,32.77,32.52,32.59,706044.0
2015-12-23 09:30:00,32.88,33.1,32.66,32.97,287948.0,32.88,33.1,32.66,32.97,287948.0
2015-12-23 10:00:00,32.97,33.21,32.94,32.99,549586.0,32.97,33.21,32.94,32.99,549586.0
2015-12-23 11:00:00,32.98,33.0,32.71,32.78,305232.0,32.98,33.0,32.71,32.78,305232.0
2015-12-23 12:00:00,32.77,33.0,32.77,32.9,223398.0,32.77,33.0,32.77,32.9,223398.0
2015-12-23 13:00:00,32.9,32.99,32.8,32.94,163206.0,32.9,32.99,32.8,32.94,163206.0
2015-12-23 14:00:00,32.93,32.98,32.85,32.88,268250.0,32.93,32.98,32.85,32.88,268250.0
2015-12-23 15:00:00,32.87,32.92,32.71,32.9,565794.0,32.87,32.92,32.71,32.9,565794.0
2015-12-24 09:30:00,32.9,32.96,32.69,32.71,90260.0,32.9,32.96,32.69,32.71,90260.0
2015-12-24 10:00:00,32.71,32.88,32.54,32.83,369022.0,32.71,32.88,32.54,32.83,369022.0
2015-12-24 11:00:00,32.82,32.96,32.71,32.89,207320.0,32.82,32.96,32.71,32.89,207320.0
2015-12-24 12:00:00,32.91,33.06,32.75,32.79,323630.0,32.91,33.06,32.75,32.79,323630.0
2015-12-28 09:30:00,32.74,32.74,32.33,32.69,160566.0,32.74,32.74,32.33,32.69,160566.0
2015-12-28 10:00:00,32.68,32.7,32.55,32.68,268710.0,32.68,32.7,32.55,32.68,268710.0
2015-12-28 11:00:00,32.67,33.21,32.67,33.19,267026.0,32.67,33.21,32.67,33.19,267026.0
2015-12-28 12:00:00,33.19,33.23,32.99,32.99,444058.0,33.19,33.23,32.99,32.99,444058.0
2015-12-28 13:00:00,32.98,33.05,32.79,32.83,141706.0,32.98,33.05,32.79,32.83,141706.0
2015-12-28 14:00:00,32.84,32.97,32.8,32.91,164696.0,32.84,32.97,32.8,32.91,164696.0
2015-12-28 15:00:00,32.93,33.04,32.88,33.02,279836.0,32.93,33.04,32.88,33.02,279836.0
2015-12-29 09:30:00,33.16,33.61,33.1,33.52,205870.0,33.16,33.61,33.1,33.52,205870.0
2015-12-29 10:00:00,33.55,33.77,33.38,33.43,561322.0,33.55,33.77,33.38,33.43,561322.0
2015-12-29 11:00:00,33.44,33.6,33.09,33.14,189580.0,33.44,33.6,33.09,33.14,189580.0
2015-12-29 12:00:00,33.12,33.27,33.1,33.2,172484.0,33.12,33.27,33.1,33.2,172484.0
2015-12-29 13:00:00,33.21,33.35,33.16,33.22,172808.0,33.21,33.35,33.16,33.22,172808.0
2015-12-29 14:00:00,33.23,33.47,33.22,33.43,269444.0,33.23,33.47,33.22,33.43,269444.0
2015-12-29 15:00:00,33.43,33.45,33.26,33.38,478578.0,33.43,33.45,33.26,33.38,478578.0
2015-12-30 09:30:00,33.38,33.58,33.07,33.12,52884.0,33.38,33.58,33.07,33.12,52884.0
2015-12-30 10:00:00,33.16,33.32,33.02,33.29,403690.0,33.16,33.32,33.02,33.29,403690.0
2015-12-30 11:00:00,33.29,33.46,33.15,33.27,165288.0,33.29,33.46,33.15,33.27,165288.0
2015-12-30 12:00:00,33.27,33.27,32.95,32.98,137554.0,33.27,33.27,32.95,32.98,137554.0
2015-12-30 13:00:00,32.99,33.22,32.99,33.05,127836.0,32.99,33.22,32.99,33.05,127836.0
2015-12-30 14:00:00,33.05,33.18,33.04,33.12,145064.0,33.05,33.18,33.04,33.12,145064.0
2015-12-30 15:00:00,33.13,33.22,33.06,33.13,400174.0,33.13,33.22,33.06,33.13,400174.0
2015-12-31 09:30:00,32.99,33.12,32.87,33.06,72372.0,32.99,33.12,32.87,33.06,72372.0
2015-12-31 10:00:00,33.05,33.13,32.85,33.12,221546.0,33.05,33.13,32.85,33.12,221546.0
2015-12-31 11:00:00,33.13,33.29,33.1,33.28,133368.0,33.13,33.29,33.1,33.28,133368.0
2015-12-31 12:00:00,33.28,33.33,33.12,33.23,102650.0,33.28,33.33,33.12,33.23,102650.0
2015-12-31 13:00:00,33.22,33.27,33.07,33.23,81464.0,33.22,33.27,33.07,33.23,81464.0
2015-12-31 14:00:00,33.24,33.35,33.22,33.29,143970.0,33.24,33.35,33.22,33.29,143970.0
2015-12-31 15:00:00,33.27,33.31,32.9,32.91,674896.0,33.27,33.31,32.9,32.91,674896.0
2016-01-04 09:30:00,32.29,32.89,32.25,32.82,235680.0,32.29,32.89,32.25,32.82,235680.0
2016-01-04 10:00:00,32.76,32.83,32.3,32.63,318746.0,32.76,32.83,32.3,32.63,318746.0
2016-01-04 11:00:00,32.64,32.92,32.46,32.91,550152.0,32.64,32.92,32.46,32.91,550152.0
2016-01-04 12:00:00,32.91,32.98,32.72,32.75,316540.0,32.91,32.98,32.72,32.75,316540.0
2016-01-04 13:00:00,32.76,33.02,32.68,32.8,381484.0,32.76,33.02,32.68,32.8,381484.0
2016-01-04 14:00:00,32.8,32.98,32.68,32.82,332286.0,32.8,32.98,32.68,32.82,332286.0
2016-01-04 15:00:00,32.82,33.03,32.71,33.02,568810.0,32.82,33.03,32.71,33.02,568810.0
2016-01-05 09:30:00,33.03,34.17,33.03,33.88,493790.0,33.03,34.17,33.03,33.88,493790.0
2016-01-05 10:00:00,33.88,34.18,33.81,33.95,953046.0,33.88,34.18,33.81,33.95,953046.0
2016-01-05 11:00:00,33.95,34.21,33.91,34.08,547168.0,33.95,34.21,33.91,34.08,547168.0
2016-01-05 12:00:00,34.08,34.08,33.59,33.68,342484.0,34.08,34.08,33.59,33.68,342484.0
2016-01-05 13:00:00,33.67,33.77,33.51,33.71,303298.0,33.67,33.77,33.51,33.71,303298.0
2016-01-05 14:00:00,33.69,33.78,33.58,33.61,332902.0,33.69,33.78,33.58,33.61,332902.0
2016-01-05 15:00:00,33.61,33.7,33.46,33.49,904818.0,33.61,33.7,33.46,33.49,904818.0
2016-01-06 09:30:00,33.17,33.44,32.96,32.98,267676.0,33.17,33.44,32.96,32.98,267676.0
2016-01-06 10:00:00,32.98,33.2,32.85,33.03,426446.0,32.98,33.2,32.85,33.03,426446.0
2016-01-06 11:00:00,33.03,33.4,33.02,33.19,282546.0,33.03,33.4,33.02,33.19,282546.0
2016-01-06 12:00:00,33.19,33.24,32.92,32.92,268132.0,33.19,33.24,32.92,32.92,268132.0
2016-01-06 13:00:00,32.93,32.95,32.74,32.77,278786.0,32.93,32.95,32.74,32.77,278786.0
2016-01-06 14:00:00,32.77,33.02,32.61,32.65,288040.0,32.77,33.02,32.61,32.65,288040.0
2016-01-06 15:00:00,32.64,33.02,32.61,32.99,789704.0,32.64,33.02,32.61,32.99,789704.0
2016-01-07 09:30:00,32.35,32.56,32.24,32.49,161932.0,32.35,32.56,32.24,32.49,161932.0
2016-01-07 10:00:00,32.48,32.7,32.33,32.6,236900.0,32.48,32.7,32.33,32.6,236900.0
2016-01-07 11:00:00,32.6,32.75,32.52,32.54,288298.0,32.6,32.75,32.52,32.54,288298.0
2016-01-07 12:00:00,32.53,32.65,32.07,32.12,297670.0,32.53,32.65,32.07,32.12,297670.0
2016-01-07 13:00:00,32.12,32.12,31.72,31.83,328640.0,32.12,32.12,31.72,31.83,328640.0
2016-01-07 14:00:00,31.82,31.92,31.74,31.79,264810.0,31.82,31.92,31.74,31.79,264810.0
2016-01-07 15:00:00,31.79,31.93,31.71,31.8,461542.0,31.79,31.93,31.71,31.8,461542.0
2016-01-08 09:30:00,31.96,32.38,31.96,32.31,322568.0,31.96,32.38,31.96,32.31,322568.0
2016-01-08 10:00:00,32.3,32.34,31.67,31.67,297502.0,32.3,32.34,31.67,31.67,297502.0
2016-01-08 11:00:00,31.69,31.81,31.43,31.6,201678.0,31.69,31.81,31.43,31.6,201678.0
2016-01-08 12:00:00,31.61,31.86,31.54,31.64,162996.0,31.61,31.86,31.54,31.64,162996.0
2016-01-08 13:00:00,31.63,31.72,31.47,31.61,160122.0,31.63,31.72,31.47,31.61,160122.0
2016-01-08 14:00:00,31.61,31.68,31.43,31.5,143824.0,31.61,31.68,31.43,31.5,143824.0
2016-01-08 15:00:00,31.5,31.59,31.15,31.28,575836.0,31.5,31.59,31.15,31.28,575836.0
2016-01-11 09:30:00,31.35,31.35,30.67,30.75,271788.0,31.35,31.35,30.67,30.75,271788.0
2016-01-11 10:00:00,30.71,30.8,30.3,30.38,267252.0,30.71,30.8,30.3,30.38,267252.0
2016-01-11 11:00:00,30.36,30.66,30.25,30.54,264294.0,30.36,30.66,30.25,30.54,264294.0
2016-01-11 12:00:00,30.55,30.68,30.43,30.48,203690.0,30.55,30.68,30.43,30.48,203690.0
2016-01-11 13:00:00,30.48,30.49,29.98,30.05,170212.0,30.48,30.49,29.98,30.05,170212.0
2016-01-11 14:00:00,30.05,30.2,29.92,30.14,537392.0,30.05,30.2,29.92,30.14,537392.0
2016-01-11 15:00:00,30.14,30.53,30.13,30.39,877280.0,30.14,30.53,30.13,30.39,877280.0
2016-01-12 09:30:00,30.68,31.43,30.68,31.32,227876.0,30.68,31.43,30.68,31.32,227876.0
2016-01-12 10:00:00,31.33,31.41,30.97,31.04,587470.0,31.33,31.41,30.97,31.04,587470.0
2016-01-12 11:00:00,31.03,31.11,30.69,31.04,439898.0,31.03,31.11,30.69,31.04,439898.0
2016-01-12 12:00:00,31.04,31.18,30.77,30.86,265916.0,31.04,31.18,30.77,30.86,265916.0
2016-01-12 13:00:00,30.88,31.12,30.86,30.96,320452.0,30.88,31.12,30.86,30.96,320452.0
2016-01-12 14:00:00,30.95,31.43,30.85,31.39,376998.0,30.95,31.43,30.85,31.39,376998.0
2016-01-12 15:00:00,31.39,31.56,31.18,31.55,688416.0,31.39,31.56,31.18,31.55,688416.0
2016-01-13 09:30:00,31.53,31.81,31.31,31.56,216196.0,31.53,31.81,31.31,31.56,216196.0
2016-01-13 10:00:00,31.57,31.63,31.12,31.18,374718.0,31.57,31.63,31.12,31.18,374718.0
2016-01-13 11:00:00,31.17,31.43,31.1,31.17,206212.0,31.17,31.43,31.1,31.17,206212.0
2016-01-13 12:00:00,31.17,31.2,30.76,30.8,206184.0,31.17,31.2,30.76,30.8,206184.0
2016-01-13 13:00:00,30.79,30.89,30.39,30.52,366626.0,30.79,30.89,30.39,30.52,366626.0
2016-01-13 14:00:00,30.51,30.53,30.16,30.53,692888.0,30.51,30.53,30.16,30.53,692888.0
2016-01-13 15:00:00,30.53,30.74,30.37,30.63,1142052.0,30.53,30.74,30.37,30.63,1142052.0
2016-01-14 09:30:00,30.58,31.0,30.43,30.48,241976.0,30.58,31.0,30.43,30.48,241976.0
2016-01-14 10:00:00,30.48,31.08,30.3,30.85,441828.0,30.48,31.08,30.3,30.85,441828.0
2016-01-14 11:00:00,30.86,30.9,30.23,30.68,374060.0,30.86,30.9,30.23,30.68,374060.0
2016-01-14 12:00:00,30.68,30.78,30.43,30.72,318898.0,30.68,30.78,30.43,30.72,318898.0
2016-01-14 13:00:00,30.7,31.16,30.68,31.13,313004.0,30.7,31.16,30.68,31.13,313004.0
2016-01-14 14:00:00,31.13,31.24,30.81,31.18,214792.0,31.13,31.24,30.81,31.18,214792.0
2016-01-14 15:00:00,31.17,31.31,31.09,31.29,865936.0,31.17,31.31,31.09,31.29,865936.0
2016-01-15 09:30:00,30.43,30.82,30.22,30.24,167000.0,30.43,30.82,30.22,30.24,167000.0
2016-01-15 10:00:00,30.22,30.58,29.91,30.18,391650.0,30.22,30.58,29.91,30.18,391650.0
2016-01-15 11:00:00,30.18,30.31,29.94,30.04,218398.0,30.18,30.31,29.94,30.04,218398.0
2016-01-15 12:00:00,30.02,30.08,29.55,29.9,317918.0,30.02,30.08,29.55,29.9,317918.0
2016-01-15 13:00:00,29.91,30.08,29.72,30.0,309970.0,29.91,30.08,29.72,30.0,309970.0
2016-01-15 14:00:00,29.98,30.22,29.73,30.21,343710.0,29.98,30.22,29.73,30.21,343710.0
2016-01-15 15:00:00,30.22,30.53,30.22,30.46,761586.0,30.22,30.53,30.22,30.46,761586.0
2016-01-19 09:30:00,30.85,31.15,30.51,31.15,217124.0,30.85,31.15,30.51,31.15,217124.0
2016-01-19 10:00:00,31.11,32.21,31.11,31.71,757314.0,31.11,32.21,31.11,31.71,757314.0
2016-01-19 11:00:00,31.72,31.91,31.56,31.67,415858.0,31.72,31.91,31.56,31.67,415858.0
2016-01-19 12:00:00,31.64,31.69,31.3,31.35,316398.0,31.64,31.69,31.3,31.35,316398.0
2016-01-19 13:00:00,31.36,31.53,31.25,31.27,295940.0,31.36,31.53,31.25,31.27,295940.0
2016-01-19 14:00:00,31.25,31.29,30.89,31.0,493202.0,31.25,31.29,30.89,31.0,493202.0
2016-01-19 15:00:00,31.0,31.43,30.91,31.25,815370.0,31.0,31.43,30.91,31.25,815370.0
2016-01-20 09:30:00,30.59,30.78,30.16,30.32,346682.0,30.59,30.78,30.16,30.32,346682.0
2016-01-20 10:00:00,30.28,30.38,29.56,29.6,714370.0,30.28,30.38,29.56,29.6,714370.0
2016-01-20 11:00:00,29.61,29.84,29.33,29.37,339098.0,29.61,29.84,29.33,29.37,339098.0
2016-01-20 12:00:00,29.36,29.43,28.93,29.32,437738.0,29.36,29.43,28.93,29.32,437738.0
2016-01-20 13:00:00,29.34,30.63,29.26,30.46,485484.0,29.34,30.63,29.26,30.46,485484.0
2016-01-20 14:00:00,30.44,31.01,30.25,30.91,337906.0,30.44,31.01,30.25,30.91,337906.0
2016-01-20 15:00:00,30.93,31.57,30.89,31.27,1014666.0,30.93,31.57,30.89,31.27,1014666.0
2016-01-21 09:30:00,31.28,31.41,30.6,30.82,139254.0,31.28,31.41,30.6,30.82,139254.0
2016-01-21 10:00:00,30.84,31.46,30.61,30.64,419544.0,30.84,31.46,30.61,30.64,419544.0
2016-01-21 11:00:00,30.64,30.86,30.25,30.49,465696.0,30.64,30.86,30.25,30.49,465696.0
2016-01-21 12:00:00,30.5,30.83,30.28,30.35,277484.0,30.5,30.83,30.28,30.35,277484.0
2016-01-21 13:00:00,30.35,30.59,30.05,30.16,259560.0,30.35,30.59,30.05,30.16,259560.0
2016-01-21 14:00:00,30.16,30.28,29.79,30.07,358332.0,30.16,30.28,29.79,30.07,358332.0
2016-01-21 15:00:00,30.05,30.08,29.77,29.87,605734.0,30.05,30.08,29.77,29.87,605734.0
2016-01-22 09:30:00,30.37,30.87,30.01,30.86,245274.0,30.37,30.87,30.01,30.86,245274.0
2016-01-22 10:00:00,30.86,31.15,30.54,30.93,501404.0,30.86,31.15,30.54,30.93,501404.0
2016-01-22 11:00:00,30.94,31.18,30.87,31.15,479868.0,30.94,31.18,30.87,31.15,479868.0
2016-01-22 12:00:00,31.15,31.58,31.14,31.29,363654.0,31.15,31.58,31.14,31.29,363654.0
2016-01-22 13:00:00,31.29,31.38,31.09,31.33,198932.0,31.29,31.38,31.09,31.33,198932.0
2016-01-22 14:00:00,31.32,31.35,31.11,31.31,340206.0,31.32,31.35,31.11,31.31,340206.0
2016-01-22 15:00:00,31.31,31.55,31.18,31.54,799354.0,31.31,31.55,31.18,31.54,799354.0
2016-01-25 09:30:00,31.43,31.49,30.96,31.01,278308.0,31.43,31.49,30.96,31.01,278308.0
2016-01-25 10:00:00,31.01,31.05,30.62,30.75,431774.0,31.01,31.05,30.62,30.75,431774.0
2016-01-25 11:00:00,30.75,30.93,30.65,30.88,368922.0,30.75,30.93,30.65,30.88,368922.0
2016-01-25 12:00:00,30.84,30.96,30.8,30.91,232380.0,30.84,30.96,30.8,30.91,232380.0
2016-01-25 13:00:00,30.92,31.05,30.71,30.75,238862.0,30.92,31.05,30.71,30.75,238862.0
2016-01-25 14:00:00,30.75,30.9,30.57,30.9,379372.0,30.75,30.9,30.57,30.9,379372.0
2016-01-25 15:00:00,30.9,30.96,30.61,30.69,699734.0,30.9,30.96,30.61,30.69,699734.0
2016-01-26 09:30:00,30.36,30.56,29.67,29.72,419118.0,30.36,30.56,29.67,29.72,419118.0
2016-01-26 10:00:00,29.77,30.17,29.53,29.58,607978.0,29.77,30.17,29.53,29.58,607978.0
2016-01-26 11:00:00,29.55,29.95,29.5,29.84,433396.0,29.55,29.95,29.5,29.84,433396.0
2016-01-26 12:00:00,29.84,30.41,29.84,30.31,384590.0,29.84,30.41,29.84,30.31,384590.0
2016-01-26 13:00:00,30.31,30.36,30.21,30.31,232670.0,30.31,30.36,30.21,30.31,232670.0
2016-01-26 14:00:00,30.3,30.31,29.97,30.07,288444.0,30.3,30.31,29.97,30.07,288444.0
2016-01-26 15:00:00,30.06,30.1,29.86,30.0,859406.0,30.06,30.1,29.86,30.0,859406.0
2016-01-27 09:30:00,31.55,31.64,30.32,30.41,588626.0,31.55,31.64,30.32,30.41,588626.0
2016-01-27 10:00:00,30.41,30.75,30.28,30.75,820732.0,30.41,30.75,30.28,30.75,820732.0
2016-01-27 11:00:00,30.75,31.02,30.73,30.99,391372.0,30.75,31.02,30.73,30.99,391372.0
2016-01-27 12:00:00,30.99,31.16,30.9,31.05,295166.0,30.99,31.16,30.9,31.05,295166.0
2016-01-27 13:00:00,31.05,31.16,30.98,31.09,262978.0,31.05,31.16,30.98,31.09,262978.0
2016-01-27 14:00:00,31.11,31.22,30.78,30.81,494046.0,31.11,31.22,30.78,30.81,494046.0
2016-01-27 15:00:00,30.8,31.02,30.66,30.93,1423074.0,30.8,31.02,30.66,30.93,1423074.0
2016-01-28 09:30:00,31.05,31.11,30.47,30.49,297182.0,31.05,31.11,30.47,30.49,297182.0
2016-01-28 10:00:00,30.49,30.49,29.3,29.63,600156.0,30.49,30.49,29.3,29.63,600156.0
2016-01-28 11:00:00,29.65,30.32,29.6,29.6,433772.0,29.65,30.32,29.6,29.6,433772.0
2016-01-28 12:00:00,29.59,29.7,29.12,29.15,377438.0,29.59,29.7,29.12,29.15,377438.0
2016-01-28 13:00:00,29.15,29.35,28.94,29.2,858594.0,29.15,29.35,28.94,29.2,858594.0
2016-01-28 14:00:00,29.18,29.63,29.16,29.35,548162.0,29.18,29.63,29.16,29.35,548162.0
2016-01-28 15:00:00,29.35,29.54,29.3,29.52,1020208.0,29.35,29.54,29.3,29.52,1020208.0
2016-01-29 09:30:00,29.57,30.33,29.46,30.16,301754.0,29.57,30.33,29.46,30.16,301754.0
2016-01-29 10:00:00,30.17,30.52,30.06,30.13,316188.0,30.17,30.52,30.06,30.13,316188.0
2016-01-29 11:00:00,30.15,30.43,30.11,30.28,263826.0,30.15,30.43,30.11,30.28,263826.0
2016-01-29 12:00:00,30.28,30.68,30.2,30.58,266260.0,30.28,30.68,30.2,30.58,266260.0
2016-01-29 13:00:00,30.57,30.73,30.4,30.43,360394.0,30.57,30.73,30.4,30.43,360394.0
2016-01-29 14:00:00,30.42,30.81,30.42,30.64,340432.0,30.42,30.81,30.42,30.64,340432.0
2016-01-29 15:00:00,30.64,31.03,30.63,31.03,687426.0,30.64,31.03,30.63,31.03,687426.0
2016-02-01 09:30:00,30.76,31.46,30.76,31.22,134964.0,30.76,31.46,30.76,31.22,134964.0
2016-02-01 10:00:00,31.2,31.55,30.91,31.43,296896.0,31.2,31.55,30.91,31.43,296896.0
2016-02-01 11:00:00,31.43,31.68,31.18,31.55,398412.0,31.43,31.68,31.18,31.55,398412.0
2016-02-01 12:00:00,31.56,32.15,31.25,31.96,560190.0,31.56,32.15,31.25,31.96,560190.0
2016-02-01 13:00:00,31.95,32.02,31.58,31.96,383452.0,31.95,32.02,31.58,31.96,383452.0
2016-02-01 14:00:00,31.95,31.97,31.6,31.83,413992.0,31.95,31.97,31.6,31.83,413992.0
2016-02-01 15:00:00,31.82,32.03,31.79,31.8,832984.0,31.82,32.03,31.79,31.8,832984.0
2016-02-02 09:30:00,31.42,31.65,31.2,31.25,153866.0,31.42,31.65,31.2,31.25,153866.0
2016-02-02 10:00:00,31.25,31.6,30.95,31.13,318420.0,31.25,31.6,30.95,31.13,318420.0
2016-02-02 11:00:00,31.13,31.46,30.84,30.85,384856.0,31.13,31.46,30.84,30.85,384856.0
2016-02-02 12:00:00,30.83,30.91,30.6,30.74,207638.0,30.83,30.91,30.6,30.74,207638.0
2016-02-02 13:00:00,30.75,30.79,30.37,30.5,368512.0,30.75,30.79,30.37,30.5,368512.0
2016-02-02 14:00:00,30.5,30.53,30.2,30.4,518636.0,30.5,30.53,30.2,30.4,518636.0
2016-02-02 15:00:00,30.41,30.56,30.25,30.41,782112.0,30.41,30.56,30.25,30.41,782112.0
2016-02-03 09:30:00,30.5,30.74,29.71,29.88,217314.0,30.5,30.74,29.71,29.88,217314.0
2016-02-03 10:00:00,29.81,29.82,28.95,29.34,457694.0,29.81,29.82,28.95,29.34,457694.0
2016-02-03 11:00:00,29.34,29.93,29.1,29.82,486118.0,29.34,29.93,29.1,29.82,486118.0
2016-02-03 12:00:00,29.82,30.02,29.49,29.67,360144.0,29.82,30.02,29.49,29.67,360144.0
2016-02-03 13:00:00,29.69,29.76,29.06,29.06,277036.0,29.69,29.76,29.06,29.06,277036.0
2016-02-03 14:00:00,29.07,30.03,29.07,29.88,546914.0,29.07,30.03,29.07,29.88,546914.0
2016-02-03 15:00:00,29.89,29.99,29.75,29.97,859712.0,29.89,29.99,29.75,29.97,859712.0
2016-02-04 09:30:00,29.86,29.95,29.46,29.84,144388.0,29.86,29.95,29.46,29.84,144388.0
2016-02-04 10:00:00,29.89,30.56,29.79,30.5,390200.0,29.89,30.56,29.79,30.5,390200.0
2016-02-04 11:00:00,30.48,30.5,29.86,29.9,303192.0,30.48,30.5,29.86,29.9,303192.0
2016-02-04 12:00:00,29.91,30.19,29.81,29.91,298822.0,29.91,30.19,29.81,29.91,298822.0
2016-02-04 13:00:00,29.91,30.32,29.85,29.97,180286.0,29.91,30.32,29.85,29.97,180286.0
2016-02-04 14:00:00,29.96,30.2,29.89,30.16,282300.0,29.96,30.2,29.89,30.16,282300.0
2016-02-04 15:00:00,30.14,30.32,30.05,30.17,1174658.0,30.14,30.32,30.05,30.17,1174658.0
2016-02-05 09:30:00,30.02,30.11,29.42,29.5,182516.0,30.02,30.11,29.42,29.5,182516.0
2016-02-05 10:00:00,29.49,29.68,28.76,28.8,660400.0,29.49,29.68,28.76,28.8,660400.0
2016-02-05 11:00:00,28.81,28.9,28.52,28.56,509222.0,28.81,28.9,28.52,28.56,509222.0
2016-02-05 12:00:00,28.56,28.63,28.46,28.52,737214.0,28.56,28.63,28.46,28.52,737214.0
2016-02-05 13:00:00,28.5,28.9,28.42,28.43,415570.0,28.5,28.9,28.42,28.43,415570.0
2016-02-05 14:00:00,28.43,28.51,28.15,28.45,730496.0,28.43,28.51,28.15,28.45,730496.0
2016-02-05 15:00:00,28.45,28.51,28.29,28.5,1132870.0,28.45,28.51,28.29,28.5,1132870.0
2016-02-08 09:30:00,27.89,28.01,27.43,27.49,339956.0,27.89,28.01,27.43,27.49,339956.0
2016-02-08 10:00:00,27.53,27.75,27.06,27.31,804810.0,27.53,27.75,27.06,27.31,804810.0
2016-02-08 11:00:00,27.31,27.38,26.72,27.18,1074864.0,27.31,27.38,26.72,27.18,1074864.0
2016-02-08 12:00:00,27.16,27.46,27.06,27.19,331010.0,27.16,27.46,27.06,27.19,331010.0
2016-02-08 13:00:00,27.21,27.27,26.59,26.61,469226.0,27.21,27.27,26.59,26.61,469226.0
2016-02-08 14:00:00,26.59,26.71,26.36,26.4,593646.0,26.59,26.71,26.36,26.4,593646.0
2016-02-08 15:00:00,26.39,27.06,26.39,26.86,1029576.0,26.39,27.06,26.39,26.86,1029576.0
2016-02-09 09:30:00,26.26,27.5,23.68,27.35,1499370.0,26.26,27.5,23.68,27.35,1499370.0
2016-02-09 10:00:00,27.3,27.83,26.75,26.78,1424678.0,27.3,27.83,26.75,26.78,1424678.0
2016-02-09 11:00:00,26.79,27.67,26.78,27.18,525112.0,26.79,27.67,26.78,27.18,525112.0
2016-02-09 12:00:00,27.21,27.9,27.21,27.34,580494.0,27.21,27.9,27.21,27.34,580494.0
2016-02-09 13:00:00,27.33,27.77,27.2,27.65,478048.0,27.33,27.77,27.2,27.65,478048.0
2016-02-09 14:00:00,27.65,27.88,27.34,27.84,571256.0,27.65,27.88,27.34,27.84,571256.0
2016-02-09 15:00:00,27.84,28.25,27.6,27.75,1407382.0,27.84,28.25,27.6,27.75,1407382.0
2016-02-10 09:30:00,27.75,28.45,27.61,28.45,240738.0,27.75,28.45,27.61,28.45,240738.0
2016-02-10 10:00:00,28.47,28.52,27.45,27.46,1107768.0,28.47,28.52,27.45,27.46,1107768.0
2016-02-10 11:00:00,27.47,27.61,27.08,27.47,817218.0,27.47,27.61,27.08,27.47,817218.0
2016-02-10 12:00:00,27.47,27.9,27.39,27.88,440900.0,27.47,27.9,27.39,27.88,440900.0
2016-02-10 13:00:00,27.88,28.0,27.73,27.86,303482.0,27.88,28.0,27.73,27.86,303482.0
2016-02-10 14:00:00,27.86,27.99,27.69,27.82,373514.0,27.86,27.99,27.69,27.82,373514.0
2016-02-10 15:00:00,27.82,27.93,27.38,27.46,822168.0,27.82,27.93,27.38,27.46,822168.0
2016-02-11 09:30:00,26.86,27.24,26.48,26.95,298282.0,26.86,27.24,26.48,26.95,298282.0
2016-02-11 10:00:00,26.96,26.99,26.54,26.61,556086.0,26.96,26.99,26.54,26.61,556086.0
2016-02-11 11:00:00,26.61,26.85,26.49,26.59,410948.0,26.61,26.85,26.49,26.59,410948.0
2016-02-11 12:00:00,26.61,27.12,26.61,26.99,465422.0,26.61,27.12,26.61,26.99,465422.0
2016-02-11 13:00:00,26.99,27.21,26.85,26.92,364016.0,26.99,27.21,26.85,26.92,364016.0
2016-02-11 14:00:00,26.91,27.27,26.72,27.07,330622.0,26.91,27.27,26.72,27.07,330622.0
2016-02-11 15:00:00,27.07,27.13,26.78,26.86,740090.0,27.07,27.13,26.78,26.86,740090.0
2016-02-12 09:30:00,27.25,27.28,26.45,26.55,222078.0,27.25,27.28,26.45,26.55,222078.0
2016-02-12 10:00:00,26.55,27.05,26.52,26.68,354092.0,26.55,27.05,26.52,26.68,354092.0
2016-02-12 11:00:00,26.68,26.91,26.5,26.57,737148.0,26.68,26.91,26.5,26.57,737148.0
2016-02-12 12:00:00,26.59,26.69,26.41,26.47,313568.0,26.59,26.69,26.41,26.47,313568.0
2016-02-12 13:00:00,26.45,26.75,26.33,26.65,296124.0,26.45,26.75,26.33,26.65,296124.0
2016-02-12 14:00:00,26.65,26.92,26.65,26.87,332290.0,26.65,26.92,26.65,26.87,332290.0
2016-02-12 15:00:00,26.88,26.96,26.68,26.92,823160.0,26.88,26.96,26.68,26.92,823160.0
2016-02-16 09:30:00,27.11,27.47,26.87,26.94,275254.0,27.11,27.47,26.87,26.94,275254.0
2016-02-16 10:00:00,26.93,27.38,26.82,26.93,498610.0,26.93,27.38,26.82,26.93,498610.0
2016-02-16 11:00:00,26.93,27.35,26.86,27.33,360572.0,26.93,27.35,26.86,27.33,360572.0
2016-02-16 12:00:00,27.33,27.53,27.22,27.34,475982.0,27.33,27.53,27.22,27.34,475982.0
2016-02-16 13:00:00,27.35,27.45,27.16,27.35,320474.0,27.35,27.45,27.16,27.35,320474.0
2016-02-16 14:00:00,27.35,27.47,27.31,27.45,352382.0,27.35,27.47,27.31,27.45,352382.0
2016-02-16 15:00:00,27.43,27.63,27.32,27.59,895794.0,27.43,27.63,27.32,27.59,895794.0
2016-02-17 09:30:00,27.89,28.21,27.52,28.06,304602.0,27.89,28.21,27.52,28.06,304602.0
2016-02-17 10:00:00,28.08,28.66,27.8,28.35,1120192.0,28.08,28.66,27.8,28.35,1120192.0
2016-02-17 11:00:00,28.35,28.65,28.09,28.65,1123922.0,28.35,28.65,28.09,28.65,1123922.0
2016-02-17 12:00:00,28.65,28.77,28.49,28.57,718574.0,28.65,28.77,28.49,28.57,718574.0
2016-02-17 13:00:00,28.57,28.82,28.5,28.6,529730.0,28.57,28.82,28.5,28.6,529730.0
2016-02-17 14:00:00,28.59,28.96,28.57,28.59,719712.0,28.59,28.96,28.57,28.59,719712.0
2016-02-17 15:00:00,28.6,28.85,28.6,28.81,1220690.0,28.6,28.85,28.6,28.81,1220690.0
2016-02-18 09:30:00,29.03,29.05,28.34,28.71,188122.0,29.03,29.05,28.34,28.71,188122.0
2016-02-18 10:00:00,28.73,28.86,28.24,28.45,519256.0,28.73,28.86,28.24,28.45,519256.0
2016-02-18 11:00:00,28.42,28.61,28.17,28.57,485550.0,28.42,28.61,28.17,28.57,485550.0
2016-02-18 12:00:00,28.55,28.58,28.18,28.22,498996.0,28.55,28.58,28.18,28.22,498996.0
2016-02-18 13:00:00,28.23,28.38,28.09,28.23,429198.0,28.23,28.38,28.09,28.23,429198.0
2016-02-18 14:00:00,28.23,28.35,28.16,28.27,510466.0,28.23,28.35,28.16,28.27,510466.0
2016-02-18 15:00:00,28.27,28.3,27.9,27.97,1068704.0,28.27,28.3,27.9,27.97,1068704.0
2016-02-19 09:30:00,27.85,28.13,27.27,27.27,324576.0,27.85,28.13,27.27,27.27,324576.0
2016-02-19 10:00:00,27.25,27.53,27.1,27.34,580666.0,27.25,27.53,27.1,27.34,580666.0
2016-02-19 11:00:00,27.31,27.58,27.26,27.34,422354.0,27.31,27.58,27.26,27.34,422354.0
2016-02-19 12:00:00,27.34,27.35,27.15,27.27,274958.0,27.34,27.35,27.15,27.27,274958.0
2016-02-19 13:00:00,27.26,27.49,27.2,27.48,485550.0,27.26,27.49,27.2,27.48,485550.0
2016-02-19 14:00:00,27.48,27.77,27.47,27.71,377618.0,27.48,27.77,27.47,27.71,377618.0
2016-02-19 15:00:00,27.71,27.77,27.63,27.72,587556.0,27.71,27.77,27.63,27.72,587556.0
2016-02-22 09:30:00,28.26,29.25,28.23,29.06,559092.0,28.26,29.25,28.23,29.06,559092.0
2016-02-22 10:00:00,29.13,29.15,28.67,28.93,480376.0,29.13,29.15,28.67,28.93,480376.0
2016-02-22 11:00:00,28.93,29.06,28.64,28.64,402046.0,28.93,29.06,28.64,28.64,402046.0
2016-02-22 12:00:00,28.66,28.84,28.61,28.71,379242.0,28.66,28.84,28.61,28.71,379242.0
2016-02-22 13:00:00,28.72,28.97,28.72,28.88,271704.0,28.72,28.97,28.72,28.88,271704.0
2016-02-22 14:00:00,28.86,28.97,28.78,28.9,320482.0,28.86,28.97,28.78,28.9,320482.0
2016-02-22 15:00:00,28.91,28.96,28.81,28.86,704650.0,28.91,28.96,28.81,28.86,704650.0
2016-02-23 09:30:00,28.84,29.23,28.78,29.1,251830.0,28.84,29.23,28.78,29.1,251830.0
2016-02-23 10:00:00,29.04,29.14,28.78,28.86,233988.0,29.04,29.14,28.78,28.86,233988.0
2016-02-23 11:00:00,28.86,28.96,28.65,28.93,193094.0,28.86,28.96,28.65,28.93,193094.0
2016-02-23 12:00:00,28.93,28.99,28.79,28.97,290948.0,28.93,28.99,28.79,28.97,290948.0
2016-02-23 13:00:00,28.97,29.06,28.75,28.83,175416.0,28.97,29.06,28.75,28.83,175416.0
2016-02-23 14:00:00,28.83,28.95,28.72,28.72,296310.0,28.83,28.95,28.72,28.72,296310.0
2016-02-23 15:00:00,28.73,28.75,28.56,28.57,593108.0,28.73,28.75,28.56,28.57,593108.0
2016-02-24 09:30:00,28.2,28.22,27.97,28.08,206942.0,28.2,28.22,27.97,28.08,206942.0
2016-02-24 10:00:00,28.07,28.23,27.9,28.01,504806.0,28.07,28.23,27.9,28.01,504806.0
2016-02-24 11:00:00,28.01,28.17,27.89,28.08,155052.0,28.01,28.17,27.89,28.08,155052.0
2016-02-24 12:00:00,28.08,28.3,28.02,28.22,137806.0,28.08,28.3,28.02,28.22,137806.0
2016-02-24 13:00:00,28.23,28.4,28.18,28.25,145442.0,28.23,28.4,28.18,28.25,145442.0
2016-02-24 14:00:00,28.26,28.5,28.2,28.43,322996.0,28.26,28.5,28.2,28.43,322996.0
2016-02-24 15:00:00,28.43,28.66,28.43,28.63,353654.0,28.43,28.66,28.43,28.63,353654.0
2016-02-25 09:30:00,28.93,29.19,28.36,28.79,246038.0,28.93,29.19,28.36,28.79,246038.0
2016-02-25 10:00:00,28.8,28.92,28.56,28.57,858468.0,28.8,28.92,28.56,28.57,858468.0
2016-02-25 11:00:00,28.55,28.68,28.33,28.43,396842.0,28.55,28.68,28.33,28.43,396842.0
2016-02-25 12:00:00,28.44,28.45,28.22,28.29,201686.0,28.44,28.45,28.22,28.29,201686.0
2016-02-25 13:00:00,28.29,28.5,28.23,28.48,152630.0,28.29,28.5,28.23,28.48,152630.0
2016-02-25 14:00:00,28.47,28.68,28.47,28.66,269972.0,28.47,28.68,28.47,28.66,269972.0
2016-02-25 15:00:00,28.64,28.76,28.62,28.75,860470.0,28.64,28.76,28.62,28.75,860470.0
2016-02-26 09:30:00,29.0,29.05,28.79,28.9,238108.0,29.0,29.05,28.79,28.9,238108.0
2016-02-26 10:00:00,28.91,29.0,28.73,28.97,456856.0,28.91,29.0,28.73,28.97,456856.0
2016-02-26 11:00:00,28.97,29.02,28.8,28.91,336512.0,28.97,29.02,28.8,28.91,336512.0
2016-02-26 12:00:00,28.91,29.05,28.86,29.0,410292.0,28.91,29.05,28.86,29.0,410292.0
2016-02-26 13:00:00,29.0,29.07,28.79,28.83,456338.0,29.0,29.07,28.79,28.83,456338.0
2016-02-26 14:00:00,28.85,28.94,28.64,28.65,277834.0,28.85,28.94,28.64,28.65,277834.0
2016-02-26 15:00:00,28.64,28.88,28.59,28.84,987782.0,28.64,28.88,28.59,28.84,987782.0
2016-02-29 09:30:00,28.88,29.0,28.51,28.75,452084.0,28.88,29.0,28.51,28.75,452084.0
2016-02-29 10:00:00,28.72,29.05,28.69,28.92,606976.0,28.72,29.05,28.69,28.92,606976.0
2016-02-29 11:00:00,28.93,29.17,28.87,29.05,519448.0,28.93,29.17,28.87,29.05,519448.0
2016-02-29 12:00:00,29.06,29.24,29.05,29.16,284534.0,29.06,29.24,29.05,29.16,284534.0
2016-02-29 13:00:00,29.17,29.21,29.04,29.09,194132.0,29.17,29.21,29.04,29.09,194132.0
2016-02-29 14:00:00,29.09,29.11,28.73,28.74,296488.0,29.09,29.11,28.73,28.74,296488.0
2016-02-29 15:00:00,28.74,28.75,28.46,28.47,582796.0,28.74,28.75,28.46,28.47,582796.0
2016-03-01 09:30:00,28.77,28.96,28.41,28.89,297724.0,28.77,28.96,28.41,28.89,297724.0
2016-03-01 10:00:00,28.88,29.33,28.84,29.17,351120.0,28.88,29.33,28.84,29.17,351120.0
2016-03-01 11:00:00,29.17,29.41,29.14,29.15,229868.0,29.17,29.41,29.14,29.15,229868.0
2016-03-01 12:00:00,29.15,29.25,28.99,29.03,208158.0,29.15,29.25,28.99,29.03,208158.0
2016-03-01 13:00:00,29.03,29.11,28.9,28.99,162308.0,29.03,29.11,28.9,28.99,162308.0
2016-03-01 14:00:00,28.99,29.25,28.96,29.25,214558.0,28.99,29.25,28.96,29.25,214558.0
2016-03-01 15:00:00,29.26,29.38,29.16,29.24,376110.0,29.26,29.38,29.16,29.24,376110.0
2016-03-02 09:30:00,29.09,29.52,28.99,29.4,246508.0,29.09,29.52,28.99,29.4,246508.0
2016-03-02 10:00:00,29.4,29.62,29.28,29.45,622814.0,29.4,29.62,29.28,29.45,622814.0
2016-03-02 11:00:00,29.44,29.53,29.14,29.25,497646.0,29.44,29.53,29.14,29.25,497646.0
2016-03-02 12:00:00,29.23,29.33,29.19,29.22,248246.0,29.23,29.33,29.19,29.22,248246.0
2016-03-02 13:00:00,29.24,29.56,29.21,29.26,863018.0,29.24,29.56,29.21,29.26,863018.0
2016-03-02 14:00:00,29.26,29.42,29.2,29.32,456126.0,29.26,29.42,29.2,29.32,456126.0
2016-03-02 15:00:00,29.31,29.6,29.25,29.6,1144424.0,29.31,29.6,29.25,29.6,1144424.0
2016-03-03 09:30:00,29.51,29.6,29.26,29.57,146304.0,29.51,29.6,29.26,29.57,146304.0
2016-03-03 10:00:00,29.61,30.05,29.54,29.93,348712.0,29.61,30.05,29.54,29.93,348712.0
2016-03-03 11:00:00,29.93,29.93,29.61,29.86,217704.0,29.93,29.93,29.61,29.86,217704.0
2016-03-03 12:00:00,29.85,29.98,29.71,29.98,345862.0,29.85,29.98,29.71,29.98,345862.0
2016-03-03 13:00:00,29.97,30.07,29.89,30.02,333558.0,29.97,30.07,29.89,30.02,333558.0
2016-03-03 14:00:00,30.02,30.07,29.89,29.92,347566.0,30.02,30.07,29.89,29.92,347566.0
2016-03-03 15:00:00,29.93,30.17,29.88,30.16,564248.0,29.93,30.17,29.88,30.16,564248.0
2016-03-04 09:30:00,30.08,30.23,29.89,30.0,129124.0,30.08,30.23,29.89,30.0,129124.0
2016-03-04 10:00:00,30.02,30.07,29.64,29.7,377274.0,30.02,30.07,29.64,29.7,377274.0
2016-03-04 11:00:00,29.71,29.83,29.48,29.55,540936.0,29.71,29.83,29.48,29.55,540936.0
2016-03-04 12:00:00,29.56,29.58,29.4,29.47,244082.0,29.56,29.58,29.4,29.47,244082.0
2016-03-04 13:00:00,29.49,29.56,29.42,29.5,291766.0,29.49,29.56,29.42,29.5,291766.0
2016-03-04 14:00:00,29.5,29.53,29.18,29.31,306770.0,29.5,29.53,29.18,29.31,306770.0
2016-03-04 15:00:00,29.3,29.48,29.25,29.36,561462.0,29.3,29.48,29.25,29.36,561462.0
2016-03-07 09:30:00,29.22,29.3,28.88,28.92,109810.0,29.22,29.3,28.88,28.92,109810.0
2016-03-07 10:00:00,28.93,29.4,28.83,29.21,341948.0,28.93,29.4,28.83,29.21,341948.0
2016-03-07 11:00:00,29.21,29.48,29.21,29.36,242106.0,29.21,29.48,29.21,29.36,242106.0
2016-03-07 12:00:00,29.36,29.61,29.33,29.6,247310.0,29.36,29.61,29.33,29.6,247310.0
2016-03-07 13:00:00,29.59,29.65,29.33,29.36,147892.0,29.59,29.65,29.33,29.36,147892.0
2016-03-07 14:00:00,29.36,29.38,28.99,29.02,197004.0,29.36,29.38,28.99,29.02,197004.0
2016-03-07 15:00:00,29.02,29.22,28.95,29.21,446094.0,29.02,29.22,28.95,29.21,446094.0
2016-03-08 09:30:00,29.09,29.19,28.81,29.05,121140.0,29.09,29.19,28.81,29.05,121140.0
2016-03-08 10:00:00,29.05,29.11,28.67,28.86,224014.0,29.05,29.11,28.67,28.86,224014.0
2016-03-08 11:00:00,28.85,29.05,28.75,28.77,165382.0,28.85,29.05,28.75,28.77,165382.0
2016-03-08 12:00:00,28.77,28.85,28.63,28.67,193568.0,28.77,28.85,28.63,28.67,193568.0
2016-03-08 13:00:00,28.67,28.86,28.65,28.82,159178.0,28.67,28.86,28.65,28.82,159178.0
2016-03-08 14:00:00,28.81,28.93,28.75,28.83,225000.0,28.81,28.93,28.75,28.83,225000.0
2016-03-08 15:00:00,28.82,28.85,28.61,28.63,520540.0,28.82,28.85,28.61,28.63,520540.0
2016-03-09 09:30:00,28.75,28.93,28.55,28.63,113074.0,28.75,28.93,28.55,28.63,113074.0
2016-03-09 10:00:00,28.66,28.98,28.5,28.74,220364.0,28.66,28.98,28.5,28.74,220364.0
2016-03-09 11:00:00,28.74,29.0,28.67,28.99,159524.0,28.74,29.0,28.67,28.99,159524.0
2016-03-09 12:00:00,29.0,29.1,28.89,28.91,167666.0,29.0,29.1,28.89,28.91,167666.0
2016-03-09 13:00:00,28.92,29.15,28.87,29.12,123222.0,28.92,29.15,28.87,29.12,123222.0
2016-03-09 14:00:00,29.11,29.16,29.04,29.09,164366.0,29.11,29.16,29.04,29.09,164366.0
2016-03-09 15:00:00,29.08,29.12,28.93,29.08,477308.0,29.08,29.12,28.93,29.08,477308.0
2016-03-10 09:30:00,29.16,29.57,29.12,29.51,149314.0,29.16,29.57,29.12,29.51,149314.0
2016-03-10 10:00:00,29.5,29.56,28.89,28.93,294992.0,29.5,29.56,28.89,28.93,294992.0
2016-03-10 11:00:00,28.92,28.93,28.58,28.75,185070.0,28.92,28.93,28.58,28.75,185070.0
2016-03-10 12:00:00,28.73,28.99,28.64,28.68,400424.0,28.73,28.99,28.64,28.68,400424.0
2016-03-10 13:00:00,28.68,28.86,28.54,28.63,151882.0,28.68,28.86,28.54,28.63,151882.0
2016-03-10 14:00:00,28.63,29.0,28.58,28.9,131736.0,28.63,29.0,28.58,28.9,131736.0
2016-03-10 15:00:00,28.91,29.0,28.79,28.96,387470.0,28.91,29.0,28.79,28.96,387470.0
2016-03-11 09:30:00,29.22,29.5,28.99,29.42,119196.0,29.22,29.5,28.99,29.42,119196.0
2016-03-11 10:00:00,29.43,29.8,29.4,29.77,295206.0,29.43,29.8,29.4,29.77,295206.0
2016-03-11 11:00:00,29.77,29.89,29.77,29.85,294998.0,29.77,29.89,29.77,29.85,294998.0
2016-03-11 12:00:00,29.86,30.17,29.78,29.94,326958.0,29.86,30.17,29.78,29.94,326958.0
2016-03-11 13:00:00,29.95,30.23,29.93,30.22,301468.0,29.95,30.23,29.93,30.22,301468.0
2016-03-11 14:00:00,30.22,30.33,30.06,30.29,420612.0,30.22,30.33,30.06,30.29,420612.0
2016-03-11 15:00:00,30.29,30.37,30.22,30.33,788020.0,30.29,30.37,30.22,30.33,788020.0
2016-03-14 09:30:00,30.21,30.35,30.0,30.0,64752.0,30.21,30.35,30.0,30.0,64752.0
2016-03-14 10:00:00,30.03,30.25,29.96,29.96,255064.0,30.03,30.25,29.96,29.96,255064.0
2016-03-14 11:00:00,29.95,30.13,29.93,29.93,169908.0,29.95,30.13,29.93,29.93,169908.0
2016-03-14 12:00:00,29.94,30.08,29.89,29.95,106240.0,29.94,30.08,29.89,29.95,106240.0
2016-03-14 13:00:00,29.96,30.15,29.94,30.14,99110.0,29.96,30.15,29.94,30.14,99110.0
2016-03-14 14:00:00,30.14,30.18,30.07,30.1,178888.0,30.14,30.18,30.07,30.1,178888.0
2016-03-14 15:00:00,30.1,30.11,29.99,30.02,534976.0,30.1,30.11,29.99,30.02,534976.0
2016-03-15 09:30:00,29.86,29.89,29.63,29.65,83996.0,29.86,29.89,29.63,29.65,83996.0
2016-03-15 10:00:00,29.65,29.66,29.29,29.39,471310.0,29.65,29.66,29.29,29.39,471310.0
2016-03-15 11:00:00,29.39,29.58,29.36,29.42,209554.0,29.39,29.58,29.36,29.42,209554.0
2016-03-15 12:00:00,29.43,29.52,29.28,29.42,156428.0,29.43,29.52,29.28,29.42,156428.0
2016-03-15 13:00:00,29.41,29.52,29.32,29.42,172042.0,29.41,29.52,29.32,29.42,172042.0
2016-03-15 14:00:00,29.42,29.49,29.18,29.2,208494.0,29.42,29.49,29.18,29.2,208494.0
2016-03-15 15:00:00,29.2,29.32,29.15,29.28,526232.0,29.2,29.32,29.15,29.28,526232.0
2016-03-16 09:30:00,29.28,29.77,29.14,29.58,197442.0,29.28,29.77,29.14,29.58,197442.0
2016-03-16 10:00:00,29.6,29.71,29.23,29.42,505782.0,29.6,29.71,29.23,29.42,505782.0
2016-03-16 11:00:00,29.41,29.41,28.86,28.86,438376.0,29.41,29.41,28.86,28.86,438376.0
2016-03-16 12:00:00,28.88,29.04,28.8,28.82,271588.0,28.88,29.04,28.8,28.82,271588.0
2016-03-16 13:00:00,28.81,28.96,28.8,28.9,276636.0,28.81,28.96,28.8,28.9,276636.0
2016-03-16 14:00:00,28.9,29.16,28.73,28.92,452762.0,28.9,29.16,28.73,28.92,452762.0
2016-03-16 15:00:00,28.93,29.16,28.93,29.03,590722.0,28.93,29.16,28.93,29.03,590722.0
2016-03-17 09:30:00,29.0,29.0,27.85,27.89,323790.0,29.0,29.0,27.85,27.89,323790.0
2016-03-17 10:00:00,27.9,27.9,27.3,27.36,859908.0,27.9,27.9,27.3,27.36,859908.0
2016-03-17 11:00:00,27.36,27.39,26.7,26.86,1886946.0,27.36,27.39,26.7,26.86,1886946.0
2016-03-17 12:00:00,26.86,27.54,26.75,27.54,829782.0,26.86,27.54,26.75,27.54,829782.0
2016-03-17 13:00:00,27.53,27.97,27.43,27.96,448138.0,27.53,27.97,27.43,27.96,448138.0
2016-03-17 14:00:00,27.96,28.14,27.85,27.99,589042.0,27.96,28.14,27.85,27.99,589042.0
2016-03-17 15:00:00,27.99,28.11,27.86,28.11,945124.0,27.99,28.11,27.86,28.11,945124.0
2016-03-18 09:30:00,28.06,29.03,28.02,29.02,645862.0,28.06,29.03,28.02,29.02,645862.0
2016-03-18 10:00:00,29.02,29.07,28.65,29.02,481410.0,29.02,29.07,28.65,29.02,481410.0
2016-03-18 11:00:00,29.02,29.49,29.0,29.34,451228.0,29.02,29.49,29.0,29.34,451228.0
2016-03-18 12:00:00,29.35,29.53,29.29,29.35,334594.0,29.35,29.53,29.29,29.35,334594.0
2016-03-18 13:00:00,29.36,29.36,29.12,29.15,230334.0,29.36,29.36,29.12,29.15,230334.0
2016-03-18 14:00:00,29.16,29.23,29.11,29.16,298588.0,29.16,29.23,29.11,29.16,298588.0
2016-03-18 15:00:00,29.15,29.32,29.14,29.25,818700.0,29.15,29.32,29.14,29.25,818700.0
2016-03-21 09:30:00,29.11,29.49,28.86,29.21,112386.0,29.11,29.49,28.86,29.21,112386.0
2016-03-21 10:00:00,29.2,29.24,28.87,28.93,161106.0,29.2,29.24,28.87,28.93,161106.0
2016-03-21 11:00:00,28.93,29.11,28.81,29.01,221694.0,28.93,29.11,28.81,29.01,221694.0
2016-03-21 12:00:00,29.01,29.07,28.79,28.84,167820.0,29.01,29.07,28.79,28.84,167820.0
2016-03-21 13:00:00,28.85,29.08,28.85,28.93,262038.0,28.85,29.08,28.85,28.93,262038.0
2016-03-21 14:00:00,28.93,29.15,28.88,29.01,205454.0,28.93,29.15,28.88,29.01,205454.0
2016-03-21 15:00:00,29.01,29.01,28.86,28.99,477836.0,29.01,29.01,28.86,28.99,477836.0
2016-03-22 09:30:00,28.78,29.07,28.77,28.97,102920.0,28.78,29.07,28.77,28.97,102920.0
2016-03-22 10:00:00,28.96,29.11,28.76,28.77,161528.0,28.96,29.11,28.76,28.77,161528.0
2016-03-22 11:00:00,28.78,28.88,28.68,28.78,261462.0,28.78,28.88,28.68,28.78,261462.0
2016-03-22 12:00:00,28.79,29.84,28.6,29.72,2130650.0,28.79,29.84,28.6,29.72,2130650.0
2016-03-22 13:00:00,29.71,30.1,29.47,30.09,692500.0,29.71,30.1,29.47,30.09,692500.0
2016-03-22 14:00:00,30.09,30.13,29.76,29.8,858788.0,30.09,30.13,29.76,29.8,858788.0
2016-03-22 15:00:00,29.8,30.23,29.77,30.19,2386176.0,29.8,30.23,29.77,30.19,2386176.0
2016-03-23 09:30:00,30.78,31.6,30.68,31.0,1307342.0,30.78,31.6,30.68,31.0,1307342.0
2016-03-23 10:00:00,31.0,31.65,30.9,31.62,2477988.0,31.0,31.65,30.9,31.62,2477988.0
2016-03-23 11:00:00,31.63,31.81,31.34,31.55,1414920.0,31.63,31.81,31.34,31.55,1414920.0
2016-03-23 12:00:00,31.55,32.11,31.42,32.04,1192982.0,31.55,32.11,31.42,32.04,1192982.0
2016-03-23 13:00:00,32.02,32.36,31.93,31.97,1223908.0,32.02,32.36,31.93,31.97,1223908.0
2016-03-23 14:00:00,31.97,31.98,31.39,31.47,1069946.0,31.97,31.98,31.39,31.47,1069946.0
2016-03-23 15:00:00,31.47,31.5,31.3,31.34,1862186.0,31.47,31.5,31.3,31.34,1862186.0
2016-03-24 09:30:00,31.35,32.33,31.32,32.16,875596.0,31.35,32.33,31.32,32.16,875596.0
2016-03-24 10:00:00,32.16,32.23,31.88,32.04,643896.0,32.16,32.23,31.88,32.04,643896.0
2016-03-24 11:00:00,32.04,32.15,31.64,31.68,1137504.0,32.04,32.15,31.64,31.68,1137504.0
2016-03-24 12:00:00,31.67,31.98,31.67,31.93,373214.0,31.67,31.98,31.67,31.93,373214.0
2016-03-24 13:00:00,31.94,32.04,31.84,31.98,423194.0,31.94,32.04,31.84,31.98,423194.0
2016-03-24 14:00:00,31.98,32.01,31.84,32.0,555764.0,31.98,32.01,31.84,32.0,555764.0
2016-03-24 15:00:00,32.0,32.1,31.77,31.85,2307116.0,32.0,32.1,31.77,31.85,2307116.0
2016-03-28 09:30:00,32.19,32.38,31.14,31.27,1376342.0,32.19,32.38,31.14,31.27,1376342.0
2016-03-28 10:00:00,31.26,31.62,30.89,31.11,1338612.0,31.26,31.62,30.89,31.11,1338612.0
2016-03-28 11:00:00,31.11,31.29,30.89,31.1,1049630.0,31.11,31.29,30.89,31.1,1049630.0
2016-03-28 12:00:00,31.08,31.22,30.99,31.13,788444.0,31.08,31.22,30.99,31.13,788444.0
2016-03-28 13:00:00,31.13,31.38,31.12,31.2,621722.0,31.13,31.38,31.12,31.2,621722.0
2016-03-28 14:00:00,31.2,31.28,31.1,31.23,656006.0,31.2,31.28,31.1,31.23,656006.0
2016-03-28 15:00:00,31.23,31.28,31.1,31.2,2028816.0,31.23,31.28,31.1,31.2,2028816.0
2016-03-29 09:30:00,31.22,32.09,31.11,31.72,1211520.0,31.22,32.09,31.11,31.72,1211520.0
2016-03-29 10:00:00,31.73,31.88,31.64,31.74,947906.0,31.73,31.88,31.64,31.74,947906.0
2016-03-29 11:00:00,31.74,31.95,31.74,31.75,946836.0,31.74,31.95,31.74,31.75,946836.0
2016-03-29 12:00:00,31.75,31.91,31.7,31.8,581252.0,31.75,31.91,31.7,31.8,581252.0
2016-03-29 13:00:00,31.79,31.83,31.48,31.5,886182.0,31.79,31.83,31.48,31.5,886182.0
2016-03-29 14:00:00,31.5,31.73,31.35,31.38,1401572.0,31.5,31.73,31.35,31.38,1401572.0
2016-03-29 15:00:00,31.38,31.6,31.21,31.3,5092956.0,31.38,31.6,31.21,31.3,5092956.0
2016-03-30 09:30:00,31.55,31.82,31.22,31.24,679818.0,31.55,31.82,31.22,31.24,679818.0
2016-03-30 10:00:00,31.24,31.49,31.18,31.33,841118.0,31.24,31.49,31.18,31.33,841118.0
2016-03-30 11:00:00,31.33,31.36,31.0,31.01,753180.0,31.33,31.36,31.0,31.01,753180.0
2016-03-30 12:00:00,31.0,31.01,30.67,30.96,880596.0,31.0,31.01,30.67,30.96,880596.0
2016-03-30 13:00:00,30.96,31.17,30.92,31.0,617186.0,30.96,31.17,30.92,31.0,617186.0
2016-03-30 14:00:00,31.03,31.23,31.03,31.17,626880.0,31.03,31.23,31.03,31.17,626880.0
2016-03-30 15:00:00,31.17,31.32,31.17,31.23,1177720.0,31.17,31.32,31.17,31.23,1177720.0
2016-03-31 09:30:00,31.25,31.47,30.93,31.16,439980.0,31.25,31.47,30.93,31.16,439980.0
2016-03-31 10:00:00,31.15,31.29,30.93,31.14,604718.0,31.15,31.29,30.93,31.14,604718.0
2016-03-31 11:00:00,31.15,31.25,30.93,31.14,328930.0,31.15,31.25,30.93,31.14,328930.0
2016-03-31 12:00:00,31.14,31.19,31.0,31.02,351454.0,31.14,31.19,31.0,31.02,351454.0
2016-03-31 13:00:00,31.01,31.05,30.83,30.86,538298.0,31.01,31.05,30.83,30.86,538298.0
2016-03-31 14:00:00,30.86,30.87,30.61,30.65,560720.0,30.86,30.87,30.61,30.65,560720.0
2016-03-31 15:00:00,30.65,30.83,30.64,30.77,1665512.0,30.65,30.83,30.64,30.77,1665512.0
2016-04-01 09:30:00,30.53,30.9,30.29,30.84,351062.0,30.53,30.9,30.29,30.84,351062.0
2016-04-01 10:00:00,30.84,30.96,30.5,30.71,573976.0,30.84,30.96,30.5,30.71,573976.0
2016-04-01 11:00:00,30.72,30.86,30.54,30.57,502354.0,30.72,30.86,30.54,30.57,502354.0
2016-04-01 12:00:00,30.58,30.61,30.42,30.52,354030.0,30.58,30.61,30.42,30.52,354030.0
2016-04-01 13:00:00,30.52,30.57,30.41,30.49,487316.0,30.52,30.57,30.41,30.49,487316.0
2016-04-01 14:00:00,30.5,30.82,30.45,30.79,613952.0,30.5,30.82,30.45,30.79,613952.0
2016-04-01 15:00:00,30.79,30.95,30.76,30.91,1009706.0,30.79,30.95,30.76,30.91,1009706.0
2016-04-04 09:30:00,31.13,31.19,30.67,30.74,353036.0,31.13,31.19,30.67,30.74,353036.0
2016-04-04 10:00:00,30.71,30.86,30.68,30.74,531720.0,30.71,30.86,30.68,30.74,531720.0
2016-04-04 11:00:00,30.74,30.79,30.52,30.57,811606.0,30.74,30.79,30.52,30.57,811606.0
2016-04-04 12:00:00,30.58,30.99,30.5,30.98,680984.0,30.58,30.99,30.5,30.98,680984.0
2016-04-04 13:00:00,30.98,30.99,30.78,30.79,341894.0,30.98,30.99,30.78,30.79,341894.0
2016-04-04 14:00:00,30.79,30.9,30.76,30.8,346168.0,30.79,30.9,30.76,30.8,346168.0
2016-04-04 15:00:00,30.81,30.82,30.55,30.69,753154.0,30.81,30.82,30.55,30.69,753154.0
2016-04-05 09:30:00,30.55,30.57,30.09,30.23,369888.0,30.55,30.57,30.09,30.23,369888.0
2016-04-05 10:00:00,30.18,30.48,30.18,30.23,501364.0,30.18,30.48,30.18,30.23,501364.0
2016-04-05 11:00:00,30.23,30.43,30.21,30.42,407890.0,30.23,30.43,30.21,30.42,407890.0
2016-04-05 12:00:00,30.41,30.44,30.23,30.25,402704.0,30.41,30.44,30.23,30.25,402704.0
2016-04-05 13:00:00,30.25,30.43,30.2,30.41,323846.0,30.25,30.43,30.2,30.41,323846.0
2016-04-05 14:00:00,30.41,30.47,30.32,30.41,463828.0,30.41,30.47,30.32,30.41,463828.0
2016-04-05 15:00:00,30.41,30.42,30.24,30.32,1160584.0,30.41,30.42,30.24,30.32,1160584.0
2016-04-06 09:30:00,30.22,30.44,30.15,30.34,209680.0,30.22,30.44,30.15,30.34,209680.0
2016-04-06 10:00:00,30.33,30.72,30.31,30.68,601452.0,30.33,30.72,30.31,30.68,601452.0
2016-04-06 11:00:00,30.69,30.69,30.53,30.67,373268.0,30.69,30.69,30.53,30.67,373268.0
2016-04-06 12:00:00,30.68,30.78,30.58,30.74,537956.0,30.68,30.78,30.58,30.74,537956.0
2016-04-06 13:00:00,30.77,30.92,30.72,30.74,286888.0,30.77,30.92,30.72,30.74,286888.0
2016-04-06 14:00:00,30.74,30.83,30.53,30.63,485140.0,30.74,30.83,30.53,30.63,485140.0
2016-04-06 15:00:00,30.63,30.78,30.61,30.74,1031558.0,30.63,30.78,30.61,30.74,1031558.0
2016-04-07 09:30:00,30.43,31.28,30.4,31.02,392282.0,30.43,31.28,30.4,31.02,392282.0
2016-04-07 10:00:00,31.04,31.14,30.91,31.0,764094.0,31.04,31.14,30.91,31.0,764094.0
2016-04-07 11:00:00,31.01,31.13,30.91,31.0,680274.0,31.01,31.13,30.91,31.0,680274.0
2016-04-07 12:00:00,31.02,31.14,30.94,31.12,583258.0,31.02,31.14,30.94,31.12,583258.0
2016-04-07 13:00:00,31.11,31.21,31.03,31.03,488518.0,31.11,31.21,31.03,31.03,488518.0
2016-04-07 14:00:00,31.03,31.03,30.71,30.73,622984.0,31.03,31.03,30.71,30.73,622984.0
2016-04-07 15:00:00,30.73,30.97,30.72,30.95,1199826.0,30.73,30.97,30.72,30.95,1199826.0
2016-04-08 09:30:00,31.2,31.36,31.07,31.19,280250.0,31.2,31.36,31.07,31.19,280250.0
2016-04-08 10:00:00,31.22,31.25,30.63,30.64,393580.0,31.22,31.25,30.63,30.64,393580.0
2016-04-08 11:00:00,30.64,30.75,30.43,30.48,500108.0,30.64,30.75,30.43,30.48,500108.0
2016-04-08 12:00:00,30.48,30.63,30.36,30.59,371968.0,30.48,30.63,30.36,30.59,371968.0
2016-04-08 13:00:00,30.59,30.62,30.46,30.58,240876.0,30.59,30.62,30.46,30.58,240876.0
2016-04-08 14:00:00,30.57,30.62,30.41,30.46,318640.0,30.57,30.62,30.41,30.46,318640.0
2016-04-08 15:00:00,30.45,30.53,30.39,30.45,1020858.0,30.45,30.53,30.39,30.45,1020858.0
2016-04-11 09:30:00,30.47,30.74,30.22,30.29,170722.0,30.47,30.74,30.22,30.29,170722.0
2016-04-11 10:00:00,30.3,30.48,30.02,30.03,390470.0,30.3,30.48,30.02,30.03,390470.0
2016-04-11 11:00:00,30.04,30.09,29.9,30.06,382846.0,30.04,30.09,29.9,30.06,382846.0
2016-04-11 12:00:00,30.05,30.15,30.01,30.04,266670.0,30.05,30.15,30.01,30.04,266670.0
2016-04-11 13:00:00,30.04,30.06,29.7,29.83,425756.0,30.04,30.06,29.7,29.83,425756.0
2016-04-11 14:00:00,29.83,29.95,29.74,29.88,412132.0,29.83,29.95,29.74,29.88,412132.0
2016-04-11 15:00:00,29.88,29.89,29.64,29.72,785848.0,29.88,29.89,29.64,29.72,785848.0
2016-04-12 09:30:00,29.75,29.86,29.39,29.43,316378.0,29.75,29.86,29.39,29.43,316378.0
2016-04-12 10:00:00,29.41,29.5,29.25,29.49,501384.0,29.41,29.5,29.25,29.49,501384.0
2016-04-12 11:00:00,29.49,29.55,29.35,29.45,739490.0,29.49,29.55,29.35,29.45,739490.0
2016-04-12 12:00:00,29.45,29.53,29.44,29.5,621842.0,29.45,29.53,29.44,29.5,621842.0
2016-04-12 13:00:00,29.49,29.52,29.42,29.47,711486.0,29.49,29.52,29.42,29.47,711486.0
2016-04-12 14:00:00,29.47,29.49,29.42,29.46,853690.0,29.47,29.49,29.42,29.46,853690.0
2016-04-12 15:00:00,29.46,29.54,29.42,29.5,1570826.0,29.46,29.54,29.42,29.5,1570826.0
2016-04-13 09:30:00,29.7,29.75,29.38,29.52,315592.0,29.7,29.75,29.38,29.52,315592.0
2016-04-13 10:00:00,29.5,29.63,29.43,29.57,780092.0,29.5,29.63,29.43,29.57,780092.0
2016-04-13 11:00:00,29.57,29.8,29.54,29.74,723890.0,29.57,29.8,29.54,29.74,723890.0
2016-04-13 12:00:00,29.74,29.77,29.65,29.66,460090.0,29.74,29.77,29.65,29.66,460090.0
2016-04-13 13:00:00,29.66,29.75,29.63,29.72,362338.0,29.66,29.75,29.63,29.72,362338.0
2016-04-13 14:00:00,29.72,29.92,29.71,29.9,525234.0,29.72,29.92,29.71,29.9,525234.0
2016-04-13 15:00:00,29.9,29.97,29.83,29.85,805394.0,29.9,29.97,29.83,29.85,805394.0
2016-04-14 09:30:00,29.93,30.07,29.75,29.79,202362.0,29.93,30.07,29.75,29.79,202362.0
2016-04-14 10:00:00,29.82,30.03,29.82,29.91,282752.0,29.82,30.03,29.82,29.91,282752.0
2016-04-14 11:00:00,29.9,30.02,29.83,29.86,194692.0,29.9,30.02,29.83,29.86,194692.0
2016-04-14 12:00:00,29.85,29.89,29.81,29.81,189170.0,29.85,29.89,29.81,29.81,189170.0
2016-04-14 13:00:00,29.81,29.88,29.73,29.74,259880.0,29.81,29.88,29.73,29.74,259880.0
2016-04-14 14:00:00,29.73,29.75,29.66,29.7,282944.0,29.73,29.75,29.66,29.7,282944.0
2016-04-14 15:00:00,29.7,29.77,29.58,29.61,872134.0,29.7,29.77,29.58,29.61,872134.0
2016-04-15 09:30:00,29.61,29.72,29.18,29.18,392020.0,29.61,29.72,29.18,29.18,392020.0
2016-04-15 10:00:00,29.18,29.19,28.9,28.98,560890.0,29.18,29.19,28.9,28.98,560890.0
2016-04-15 11:00:00,28.99,29.18,28.99,29.1,460290.0,28.99,29.18,28.99,29.1,460290.0
2016-04-15 12:00:00,29.11,29.22,29.07,29.08,245148.0,29.11,29.22,29.07,29.08,245148.0
2016-04-15 13:00:00,29.08,29.2,29.05,29.18,249986.0,29.08,29.2,29.05,29.18,249986.0
2016-04-15 14:00:00,29.18,29.26,29.18,29.26,371998.0,29.18,29.26,29.18,29.26,371998.0
2016-04-15 15:00:00,29.26,29.36,29.23,29.3,1045270.0,29.26,29.36,29.23,29.3,1045270.0
2016-04-18 09:30:00,29.3,29.52,29.16,29.45,438598.0,29.3,29.52,29.16,29.45,438598.0
2016-04-18 10:00:00,29.45,29.88,29.45,29.81,738118.0,29.45,29.88,29.45,29.81,738118.0
2016-04-18 11:00:00,29.8,29.81,29.71,29.77,270446.0,29.8,29.81,29.71,29.77,270446.0
2016-04-18 12:00:00,29.76,29.8,29.65,29.77,351928.0,29.76,29.8,29.65,29.77,351928.0
2016-04-18 13:00:00,29.77,29.78,29.65,29.71,318458.0,29.77,29.78,29.65,29.71,318458.0
2016-04-18 14:00:00,29.71,29.76,29.65,29.73,426996.0,29.71,29.76,29.65,29.73,426996.0
2016-04-18 15:00:00,29.73,29.74,29.66,29.7,579962.0,29.73,29.74,29.66,29.7,579962.0
2016-04-19 09:30:00,29.75,29.96,29.61,29.91,272880.0,29.75,29.96,29.61,29.91,272880.0
2016-04-19 10:00:00,29.9,29.93,29.65,29.8,436562.0,29.9,29.93,29.65,29.8,436562.0
2016-04-19 11:00:00,29.8,29.86,29.65,29.68,273526.0,29.8,29.86,29.65,29.68,273526.0
2016-04-19 12:00:00,29.66,29.72,29.51,29.53,368008.0,29.66,29.72,29.51,29.53,368008.0
2016-04-19 13:00:00,29.53,29.61,29.5,29.57,407018.0,29.53,29.61,29.5,29.57,407018.0
2016-04-19 14:00:00,29.58,29.64,29.52,29.55,230704.0,29.58,29.64,29.52,29.55,230704.0
2016-04-19 15:00:00,29.55,29.6,29.5,29.57,858758.0,29.55,29.6,29.5,29.57,858758.0
2016-04-20 09:30:00,29.59,29.72,29.45,29.46,397538.0,29.59,29.72,29.45,29.46,397538.0
2016-04-20 10:00:00,29.45,29.63,29.41,29.59,332972.0,29.45,29.63,29.41,29.59,332972.0
2016-04-20 11:00:00,29.6,29.72,29.57,29.64,457876.0,29.6,29.72,29.57,29.64,457876.0
2016-04-20 12:00:00,29.64,29.67,29.58,29.66,326940.0,29.64,29.67,29.58,29.66,326940.0
2016-04-20 13:00:00,29.66,29.78,29.64,29.75,676642.0,29.66,29.78,29.64,29.75,676642.0
2016-04-20 14:00:00,29.75,30.05,29.73,29.99,748422.0,29.75,30.05,29.73,29.99,748422.0
2016-04-20 15:00:00,30.0,30.07,29.81,29.85,1244686.0,30.0,30.07,29.81,29.85,1244686.0
2016-04-21 09:30:00,29.86,29.91,29.58,29.83,196866.0,29.86,29.91,29.58,29.83,196866.0
2016-04-21 10:00:00,29.83,29.95,29.52,29.91,380490.0,29.83,29.95,29.52,29.91,380490.0
2016-04-21 11:00:00,29.9,30.13,29.88,30.03,518568.0,29.9,30.13,29.88,30.03,518568.0
2016-04-21 12:00:00,30.03,30.16,29.96,30.13,380804.0,30.03,30.16,29.96,30.13,380804.0
2016-04-21 13:00:00,30.14,30.14,30.05,30.09,480048.0,30.14,30.14,30.05,30.09,480048.0
2016-04-21 14:00:00,30.09,30.25,30.08,30.1,635774.0,30.09,30.25,30.08,30.1,635774.0
2016-04-21 15:00:00,30.11,30.27,30.04,30.25,1000738.0,30.11,30.27,30.04,30.25,1000738.0
2016-04-22 09:30:00,30.38,30.73,30.21,30.53,285788.0,30.38,30.73,30.21,30.53,285788.0
2016-04-22 10:00:00,30.54,30.7,30.52,30.55,634844.0,30.54,30.7,30.52,30.55,634844.0
2016-04-22 11:00:00,30.56,30.73,30.53,30.73,310296.0,30.56,30.73,30.53,30.73,310296.0
2016-04-22 12:00:00,30.74,30.76,30.61,30.72,331910.0,30.74,30.76,30.61,30.72,331910.0
2016-04-22 13:00:00,30.73,31.0,30.73,30.99,517680.0,30.73,31.0,30.73,30.99,517680.0
2016-04-22 14:00:00,30.98,31.16,30.97,31.15,597034.0,30.98,31.16,30.97,31.15,597034.0
2016-04-22 15:00:00,31.15,31.2,31.06,31.2,1501576.0,31.15,31.2,31.06,31.2,1501576.0
2016-04-25 09:30:00,31.18,32.11,31.03,31.68,655306.0,31.18,32.11,31.03,31.68,655306.0
2016-04-25 10:00:00,31.66,31.72,31.18,31.3,691488.0,31.66,31.72,31.18,31.3,691488.0
2016-04-25 11:00:00,31.31,31.38,31.22,31.29,494200.0,31.31,31.38,31.22,31.29,494200.0
2016-04-25 12:00:00,31.3,31.4,31.25,31.35,417952.0,31.3,31.4,31.25,31.35,417952.0
2016-04-25 13:00:00,31.35,31.36,31.06,31.17,348292.0,31.35,31.36,31.06,31.17,348292.0
2016-04-25 14:00:00,31.17,31.22,31.1,31.15,439710.0,31.17,31.22,31.1,31.15,439710.0
2016-04-25 15:00:00,31.15,31.42,31.12,31.41,1440834.0,31.15,31.42,31.12,31.41,1440834.0
2016-04-26 09:30:00,31.74,33.16,31.74,32.86,1600302.0,31.74,33.16,31.74,32.86,1600302.0
2016-04-26 10:00:00,32.83,33.29,32.62,33.13,2230216.0,32.83,33.29,32.62,33.13,2230216.0
2016-04-26 11:00:00,33.13,33.35,32.96,33.17,1544706.0,33.13,33.35,32.96,33.17,1544706.0
2016-04-26 12:00:00,33.14,33.35,32.93,33.26,1262548.0,33.14,33.35,32.93,33.26,1262548.0
2016-04-26 13:00:00,33.28,33.46,32.99,33.03,691134.0,33.28,33.46,32.99,33.03,691134.0
2016-04-26 14:00:00,33.03,33.46,32.98,33.32,887932.0,33.03,33.46,32.98,33.32,887932.0
2016-04-26 15:00:00,33.33,33.48,33.22,33.37,2189622.0,33.33,33.48,33.22,33.37,2189622.0
2016-04-27 09:30:00,33.24,33.25,32.4,32.73,880610.0,33.24,33.25,32.4,32.73,880610.0
2016-04-27 10:00:00,32.72,32.85,32.48,32.73,1096348.0,32.72,32.85,32.48,32.73,1096348.0
2016-04-27 11:00:00,32.73,32.98,32.62,32.95,677286.0,32.73,32.98,32.62,32.95,677286.0
2016-04-27 12:00:00,32.96,32.99,32.7,32.83,492296.0,32.96,32.99,32.7,32.83,492296.0
2016-04-27 13:00:00,32.84,32.89,32.68,32.68,456934.0,32.84,32.89,32.68,32.68,456934.0
2016-04-27 14:00:00,32.66,32.88,32.65,32.81,810514.0,32.66,32.88,32.65,32.81,810514.0
2016-04-27 15:00:00,32.81,32.89,32.73,32.74,1279866.0,32.81,32.89,32.73,32.74,1279866.0
2016-04-28 09:30:00,32.5,33.18,32.42,33.15,471170.0,32.5,33.18,32.42,33.15,471170.0
2016-04-28 10:00:00,33.15,33.24,32.54,32.59,719706.0,33.15,33.24,32.54,32.59,719706.0
2016-04-28 11:00:00,32.6,32.65,32.41,32.46,617724.0,32.6,32.65,32.41,32.46,617724.0
2016-04-28 12:00:00,32.47,32.53,32.35,32.4,356208.0,32.47,32.53,32.35,32.4,356208.0
2016-04-28 13:00:00,32.4,32.43,32.2,32.21,375618.0,32.4,32.43,32.2,32.21,375618.0
2016-04-28 14:00:00,32.22,32.29,32.13,32.14,1043994.0,32.22,32.29,32.13,32.14,1043994.0
2016-04-28 15:00:00,32.14,32.16,31.75,31.81,1010634.0,32.14,32.16,31.75,31.81,1010634.0
2016-04-29 09:30:00,30.9,31.44,30.86,31.2,790004.0,30.9,31.44,30.86,31.2,790004.0
2016-04-29 10:00:00,31.22,31.23,30.55,30.71,987708.0,31.22,31.23,30.55,30.71,987708.0
2016-04-29 11:00:00,30.71,30.75,30.56,30.68,516358.0,30.71,30.75,30.56,30.68,516358.0
2016-04-29 12:00:00,30.7,31.03,30.67,30.93,423450.0,30.7,31.03,30.67,30.93,423450.0
2016-04-29 13:00:00,30.93,31.13,30.93,30.99,363154.0,30.93,31.13,30.93,30.99,363154.0
2016-04-29 14:00:00,30.99,31.01,30.7,30.77,342526.0,30.99,31.01,30.7,30.77,342526.0
2016-04-29 15:00:00,30.76,31.11,30.75,30.99,966158.0,30.76,31.11,30.75,30.99,966158.0
2016-05-02 09:30:00,31.03,31.12,30.93,30.99,231150.0,31.03,31.12,30.93,30.99,231150.0
2016-05-02 10:00:00,30.96,31.11,30.79,30.8,378434.0,30.96,31.11,30.79,30.8,378434.0
2016-05-02 11:00:00,30.81,30.97,30.73,30.9,341418.0,30.81,30.97,30.73,30.9,341418.0
2016-05-02 12:00:00,30.89,31.01,30.86,30.93,235818.0,30.89,31.01,30.86,30.93,235818.0
2016-05-02 13:00:00,30.93,31.08,30.9,31.07,314664.0,30.93,31.08,30.9,31.07,314664.0
2016-05-02 14:00:00,31.08,31.26,31.06,31.07,629610.0,31.08,31.26,31.06,31.07,629610.0
2016-05-02 15:00:00,31.08,31.46,31.08,31.43,1180618.0,31.08,31.46,31.08,31.43,1180618.0
2016-05-03 09:30:00,31.24,31.74,31.24,31.44,385300.0,31.24,31.74,31.24,31.44,385300.0
2016-05-03 10:00:00,31.45,31.63,31.21,31.43,554696.0,31.45,31.63,31.21,31.43,554696.0
2016-05-03 11:00:00,31.44,31.56,31.37,31.43,331544.0,31.44,31.56,31.37,31.43,331544.0
2016-05-03 12:00:00,31.43,31.61,31.39,31.59,227128.0,31.43,31.61,31.39,31.59,227128.0
2016-05-03 13:00:00,31.6,31.66,31.43,31.43,292594.0,31.6,31.66,31.43,31.43,292594.0
2016-05-03 14:00:00,31.45,31.57,31.43,31.48,277326.0,31.45,31.57,31.43,31.48,277326.0
2016-05-03 15:00:00,31.49,31.5,31.27,31.32,803340.0,31.49,31.5,31.27,31.32,803340.0
2016-05-04 09:30:00,31.11,31.15,30.65,30.89,278472.0,31.11,31.15,30.65,30.89,278472.0
2016-05-04 10:00:00,30.89,30.99,30.64,30.72,334776.0,30.89,30.99,30.64,30.72,334776.0
2016-05-04 11:00:00,30.74,30.89,30.7,30.85,316276.0,30.74,30.89,30.7,30.85,316276.0
2016-05-04 12:00:00,30.85,30.86,30.59,30.6,199038.0,30.85,30.86,30.59,30.6,199038.0
2016-05-04 13:00:00,30.59,30.72,30.57,30.61,378286.0,30.59,30.72,30.57,30.61,378286.0
2016-05-04 14:00:00,30.6,30.66,30.47,30.48,401068.0,30.6,30.66,30.47,30.48,401068.0
2016-05-04 15:00:00,30.48,30.63,30.48,30.56,824784.0,30.48,30.63,30.48,30.56,824784.0
2016-05-05 09:30:00,30.55,30.67,30.07,30.22,141666.0,30.55,30.67,30.07,30.22,141666.0
2016-05-05 10:00:00,30.23,30.61,30.21,30.57,279244.0,30.23,30.61,30.21,30.57,279244.0
2016-05-05 11:00:00,30.58,30.6,30.3,30.41,296664.0,30.58,30.6,30.3,30.41,296664.0
2016-05-05 12:00:00,30.41,30.59,30.41,30.49,134932.0,30.41,30.59,30.41,30.49,134932.0
2016-05-05 13:00:00,30.49,30.53,30.34,30.36,181288.0,30.49,30.53,30.34,30.36,181288.0
2016-05-05 14:00:00,30.36,30.42,30.33,30.35,263082.0,30.36,30.42,30.33,30.35,263082.0
2016-05-05 15:00:00,30.35,30.39,30.3,30.35,584652.0,30.35,30.39,30.3,30.35,584652.0
2016-05-06 09:30:00,30.29,30.34,29.79,29.82,168088.0,30.29,30.34,29.79,29.82,168088.0
2016-05-06 10:00:00,29.83,30.09,29.55,29.61,312112.0,29.83,30.09,29.55,29.61,312112.0
2016-05-06 11:00:00,29.63,29.73,29.48,29.5,298832.0,29.63,29.73,29.48,29.5,298832.0
2016-05-06 12:00:00,29.5,29.67,29.5,29.67,181238.0,29.5,29.67,29.5,29.67,181238.0
2016-05-06 13:00:00,29.67,29.84,29.62,29.83,326020.0,29.67,29.84,29.62,29.83,326020.0
2016-05-06 14:00:00,29.83,29.95,29.78,29.82,265722.0,29.83,29.95,29.78,29.82,265722.0
2016-05-06 15:00:00,29.82,29.9,29.76,29.89,666934.0,29.82,29.9,29.76,29.89,666934.0
2016-05-09 09:30:00,29.96,30.51,29.89,30.5,207654.0,29.96,30.51,29.89,30.5,207654.0
2016-05-09 10:00:00,30.5,30.53,30.21,30.35,457738.0,30.5,30.53,30.21,30.35,457738.0
2016-05-09 11:00:00,30.35,30.5,30.32,30.47,511304.0,30.35,30.5,30.32,30.47,511304.0
2016-05-09 12:00:00,30.47,30.52,30.34,30.36,655978.0,30.47,30.52,30.34,30.36,655978.0
2016-05-09 13:00:00,30.35,30.4,30.33,30.36,444120.0,30.35,30.4,30.33,30.36,444120.0
2016-05-09 14:00:00,30.36,30.5,30.36,30.47,443736.0,30.36,30.5,30.36,30.47,443736.0
2016-05-09 15:00:00,30.47,30.47,30.31,30.34,915066.0,30.47,30.47,30.31,30.34,915066.0
2016-05-10 09:30:00,30.45,30.49,29.53,29.63,219738.0,30.45,30.49,29.53,29.63,219738.0
2016-05-10 10:00:00,29.64,29.79,29.52,29.64,570500.0,29.64,29.79,29.52,29.64,570500.0
2016-05-10 11:00:00,29.64,29.66,29.31,29.49,823136.0,29.64,29.66,29.31,29.49,823136.0
2016-05-10 12:00:00,29.49,29.68,29.48,29.62,405694.0,29.49,29.68,29.48,29.62,405694.0
2016-05-10 13:00:00,29.62,29.68,29.41,29.5,615238.0,29.62,29.68,29.41,29.5,615238.0
2016-05-10 14:00:00,29.5,29.61,29.47,29.49,723174.0,29.5,29.61,29.47,29.49,723174.0
2016-05-10 15:00:00,29.49,29.59,29.48,29.58,1054134.0,29.49,29.59,29.48,29.58,1054134.0
2016-05-11 09:30:00,29.68,29.71,29.25,29.47,183106.0,29.68,29.71,29.25,29.47,183106.0
2016-05-11 10:00:00,29.43,29.67,29.23,29.23,419352.0,29.43,29.67,29.23,29.23,419352.0
2016-05-11 11:00:00,29.23,29.3,29.11,29.16,316050.0,29.23,29.3,29.11,29.16,316050.0
2016-05-11 12:00:00,29.15,29.2,29.11,29.11,212378.0,29.15,29.2,29.11,29.11,212378.0
2016-05-11 13:00:00,29.11,29.13,28.85,28.88,579074.0,29.11,29.13,28.85,28.88,579074.0
2016-05-11 14:00:00,28.86,28.88,28.72,28.73,406874.0,28.86,28.88,28.72,28.73,406874.0
2016-05-11 15:00:00,28.74,28.75,28.65,28.67,1092190.0,28.74,28.75,28.65,28.67,1092190.0
2016-05-12 09:30:00,28.75,28.87,28.3,28.56,335000.0,28.75,28.87,28.3,28.56,335000.0
2016-05-12 10:00:00,28.56,28.65,28.38,28.57,636766.0,28.56,28.65,28.38,28.57,636766.0
2016-05-12 11:00:00,28.58,28.6,28.34,28.34,578222.0,28.58,28.6,28.34,28.34,578222.0
2016-05-12 12:00:00,28.34,28.36,28.05,28.09,347526.0,28.34,28.36,28.05,28.09,347526.0
2016-05-12 13:00:00,28.09,28.09,27.8,27.88,552404.0,28.09,28.09,27.8,27.88,552404.0
2016-05-12 14:00:00,27.88,28.3,27.88,28.25,553964.0,27.88,28.3,27.88,28.25,553964.0
2016-05-12 15:00:00,28.24,28.28,28.17,28.22,1353868.0,28.24,28.28,28.17,28.22,1353868.0
2016-05-13 09:30:00,28.14,28.63,28.02,28.31,182384.0,28.14,28.63,28.02,28.31,182384.0
2016-05-13 10:00:00,28.34,28.55,27.92,28.0,341310.0,28.34,28.55,27.92,28.0,341310.0
2016-05-13 11:00:00,28.03,28.25,27.93,28.18,308876.0,28.03,28.25,27.93,28.18,308876.0
2016-05-13 12:00:00,28.19,28.29,28.17,28.24,269064.0,28.19,28.29,28.17,28.24,269064.0
2016-05-13 13:00:00,28.23,28.38,28.17,28.25,403612.0,28.23,28.38,28.17,28.25,403612.0
2016-05-13 14:00:00,28.24,28.27,28.11,28.17,480672.0,28.24,28.27,28.11,28.17,480672.0
2016-05-13 15:00:00,28.17,28.36,28.16,28.32,806042.0,28.17,28.36,28.16,28.32,806042.0
2016-05-16 09:30:00,28.28,28.59,28.12,28.23,280462.0,28.28,28.59,28.12,28.23,280462.0
2016-05-16 10:00:00,28.23,28.44,28.2,28.39,528110.0,28.23,28.44,28.2,28.39,528110.0
2016-05-16 11:00:00,28.39,28.6,28.36,28.58,266654.0,28.39,28.6,28.36,28.58,266654.0
2016-05-16 12:00:00,28.59,28.59,28.49,28.55,343664.0,28.59,28.59,28.49,28.55,343664.0
2016-05-16 13:00:00,28.54,28.61,28.39,28.5,538066.0,28.54,28.61,28.39,28.5,538066.0
2016-05-16 14:00:00,28.5,28.8,28.43,28.48,868296.0,28.5,28.8,28.43,28.48,868296.0
2016-05-16 15:00:00,28.48,28.63,28.46,28.57,821968.0,28.48,28.63,28.46,28.57,821968.0
2016-05-17 09:30:00,28.5,28.82,28.35,28.4,125236.0,28.5,28.82,28.35,28.4,125236.0
2016-05-17 10:00:00,28.37,28.63,28.14,28.58,495900.0,28.37,28.63,28.14,28.58,495900.0
2016-05-17 11:00:00,28.58,28.67,28.42,28.57,350134.0,28.58,28.67,28.42,28.57,350134.0
2016-05-17 12:00:00,28.55,28.56,28.4,28.49,182604.0,28.55,28.56,28.4,28.49,182604.0
2016-05-17 13:00:00,28.48,28.52,28.38,28.39,185084.0,28.48,28.52,28.38,28.39,185084.0
2016-05-17 14:00:00,28.38,28.38,28.08,28.15,354628.0,28.38,28.38,28.08,28.15,354628.0
2016-05-17 15:00:00,28.14,28.24,28.07,28.21,768226.0,28.14,28.24,28.07,28.21,768226.0
2016-05-18 09:30:00,28.19,28.43,28.01,28.38,160198.0,28.19,28.43,28.01,28.38,160198.0
2016-05-18 10:00:00,28.42,28.79,28.34,28.56,494230.0,28.42,28.79,28.34,28.56,494230.0
2016-05-18 11:00:00,28.57,28.58,28.43,28.55,311230.0,28.57,28.58,28.43,28.55,311230.0
2016-05-18 12:00:00,28.54,28.58,28.47,28.57,373664.0,28.54,28.58,28.47,28.57,373664.0
2016-05-18 13:00:00,28.58,28.61,28.49,28.55,326266.0,28.58,28.61,28.49,28.55,326266.0
2016-05-18 14:00:00,28.54,28.57,28.28,28.53,776074.0,28.54,28.57,28.28,28.53,776074.0
2016-05-18 15:00:00,28.52,28.59,28.42,28.51,786416.0,28.52,28.59,28.42,28.51,786416.0
2016-05-19 09:30:00,28.31,28.81,28.31,28.35,166130.0,28.31,28.81,28.31,28.35,166130.0
2016-05-19 10:00:00,28.32,28.44,28.22,28.33,499580.0,28.32,28.44,28.22,28.33,499580.0
2016-05-19 11:00:00,28.34,28.38,28.1,28.15,376950.0,28.34,28.38,28.1,28.15,376950.0
2016-05-19 12:00:00,28.15,28.18,28.08,28.1,347380.0,28.15,28.18,28.08,28.1,347380.0
2016-05-19 13:00:00,28.09,28.35,28.09,28.19,298766.0,28.09,28.35,28.09,28.19,298766.0
2016-05-19 14:00:00,28.2,28.26,28.12,28.17,490686.0,28.2,28.26,28.12,28.17,490686.0
2016-05-19 15:00:00,28.17,28.36,28.17,28.32,611818.0,28.17,28.36,28.17,28.32,611818.0
2016-05-20 09:30:00,28.43,28.63,28.34,28.63,277512.0,28.43,28.63,28.34,28.63,277512.0
2016-05-20 10:00:00,28.64,28.7,28.47,28.5,290674.0,28.64,28.7,28.47,28.5,290674.0
2016-05-20 11:00:00,28.5,28.61,28.48,28.54,295622.0,28.5,28.61,28.48,28.54,295622.0
2016-05-20 12:00:00,28.54,28.63,28.47,28.58,181084.0,28.54,28.63,28.47,28.58,181084.0
2016-05-20 13:00:00,28.59,28.6,28.5,28.53,149500.0,28.59,28.6,28.5,28.53,149500.0
2016-05-20 14:00:00,28.53,28.57,28.48,28.53,163994.0,28.53,28.57,28.48,28.53,163994.0
2016-05-20 15:00:00,28.53,28.62,28.45,28.61,411922.0,28.53,28.62,28.45,28.61,411922.0
2016-05-23 09:30:00,28.65,28.86,28.45,28.8,231796.0,28.65,28.86,28.45,28.8,231796.0
2016-05-23 10:00:00,28.78,28.93,28.75,28.75,371862.0,28.78,28.93,28.75,28.75,371862.0
2016-05-23 11:00:00,28.75,28.93,28.74,28.75,267386.0,28.75,28.93,28.74,28.75,267386.0
2016-05-23 12:00:00,28.75,28.77,28.64,28.77,217208.0,28.75,28.77,28.64,28.77,217208.0
2016-05-23 13:00:00,28.77,28.77,28.64,28.68,187020.0,28.77,28.77,28.64,28.68,187020.0
2016-05-23 14:00:00,28.68,28.69,28.59,28.63,314100.0,28.68,28.69,28.59,28.63,314100.0
2016-05-23 15:00:00,28.63,28.75,28.62,28.72,775762.0,28.63,28.75,28.62,28.72,775762.0
2016-05-24 09:30:00,28.79,29.15,28.75,29.01,267096.0,28.79,29.15,28.75,29.01,267096.0
2016-05-24 10:00:00,29.0,29.23,29.0,29.11,495098.0,29.0,29.23,29.0,29.11,495098.0
2016-05-24 11:00:00,29.11,29.29,29.05,29.28,333450.0,29.11,29.29,29.05,29.28,333450.0
2016-05-24 12:00:00,29.28,29.36,29.27,29.29,293158.0,29.28,29.36,29.27,29.29,293158.0
2016-05-24 13:00:00,29.29,29.33,29.15,29.17,216044.0,29.29,29.33,29.15,29.17,216044.0
2016-05-24 14:00:00,29.18,29.36,29.17,29.34,335130.0,29.18,29.36,29.17,29.34,335130.0
2016-05-24 15:00:00,29.34,29.45,29.3,29.38,967210.0,29.34,29.45,29.3,29.38,967210.0
2016-05-25 09:30:00,29.63,30.03,29.63,30.03,425920.0,29.63,30.03,29.63,30.03,425920.0
2016-05-25 10:00:00,30.03,30.29,30.0,30.22,585508.0,30.03,30.29,30.0,30.22,585508.0
2016-05-25 11:00:00,30.22,30.25,29.99,30.2,369452.0,30.22,30.25,29.99,30.2,369452.0
2016-05-25 12:00:00,30.21,30.21,30.03,30.12,262892.0,30.21,30.21,30.03,30.12,262892.0
2016-05-25 13:00:00,30.12,30.14,30.0,30.05,248298.0,30.12,30.14,30.0,30.05,248298.0
2016-05-25 14:00:00,30.05,30.08,29.96,29.99,461266.0,30.05,30.08,29.96,29.99,461266.0
2016-05-25 15:00:00,29.98,30.16,29.98,30.08,649562.0,29.98,30.16,29.98,30.08,649562.0
2016-05-26 09:30:00,30.68,30.85,30.27,30.35,424782.0,30.68,30.85,30.27,30.35,424782.0
2016-05-26 10:00:00,30.35,30.47,30.32,30.36,459366.0,30.35,30.47,30.32,30.36,459366.0
2016-05-26 11:00:00,30.35,30.38,30.15,30.19,342718.0,30.35,30.38,30.15,30.19,342718.0
2016-05-26 12:00:00,30.2,30.43,30.19,30.39,210176.0,30.2,30.43,30.19,30.39,210176.0
2016-05-26 13:00:00,30.39,30.46,30.3,30.37,268300.0,30.39,30.46,30.3,30.37,268300.0
2016-05-26 14:00:00,30.37,30.52,30.34,30.5,396124.0,30.37,30.52,30.34,30.5,396124.0
2016-05-26 15:00:00,30.5,30.53,30.46,30.5,742070.0,30.5,30.53,30.46,30.5,742070.0
2016-05-27 09:30:00,30.5,30.83,30.5,30.77,201300.0,30.5,30.83,30.5,30.77,201300.0
2016-05-27 10:00:00,30.76,31.09,30.76,30.96,644346.0,30.76,31.09,30.76,30.96,644346.0
2016-05-27 11:00:00,30.96,31.04,30.86,30.97,360138.0,30.96,31.04,30.86,30.97,360138.0
2016-05-27 12:00:00,30.97,30.99,30.85,30.89,233138.0,30.97,30.99,30.85,30.89,233138.0
2016-05-27 13:00:00,30.89,30.92,30.7,30.8,211298.0,30.89,30.92,30.7,30.8,211298.0
2016-05-27 14:00:00,30.8,30.89,30.8,30.87,251452.0,30.8,30.89,30.8,30.87,251452.0
2016-05-27 15:00:00,30.88,30.89,30.8,30.88,422996.0,30.88,30.89,30.8,30.88,422996.0
2016-05-31 09:30:00,30.93,31.43,30.87,31.27,281244.0,30.93,31.43,30.87,31.27,281244.0
2016-05-31 10:00:00,31.27,31.42,31.11,31.24,441036.0,31.27,31.42,31.11,31.24,441036.0
2016-05-31 11:00:00,31.23,31.23,31.08,31.14,256500.0,31.23,31.23,31.08,31.14,256500.0
2016-05-31 12:00:00,31.14,31.14,31.03,31.04,219918.0,31.14,31.14,31.03,31.04,219918.0
2016-05-31 13:00:00,31.04,31.22,31.03,31.15,250890.0,31.04,31.22,31.03,31.15,250890.0
2016-05-31 14:00:00,31.15,31.15,31.02,31.09,316340.0,31.15,31.15,31.02,31.09,316340.0
2016-05-31 15:00:00,31.09,31.24,31.04,31.17,744632.0,31.09,31.24,31.04,31.17,744632.0
2016-06-01 09:30:00,31.0,31.13,30.88,31.09,260450.0,31.0,31.13,30.88,31.09,260450.0
2016-06-01 10:00:00,31.1,31.18,30.97,31.17,442208.0,31.1,31.18,30.97,31.17,442208.0
2016-06-01 11:00:00,31.17,31.4,31.17,31.34,400690.0,31.17,31.4,31.17,31.34,400690.0
2016-06-01 12:00:00,31.34,31.46,31.22,31.45,392312.0,31.34,31.46,31.22,31.45,392312.0
2016-06-01 13:00:00,31.45,31.47,31.32,31.35,330168.0,31.45,31.47,31.32,31.35,330168.0
2016-06-01 14:00:00,31.35,31.44,31.25,31.43,408850.0,31.35,31.44,31.25,31.43,408850.0
2016-06-01 15:00:00,31.43,31.67,31.43,31.63,1072482.0,31.43,31.67,31.43,31.63,1072482.0
2016-06-02 09:30:00,31.57,32.19,31.46,32.13,459206.0,31.57,32.19,31.46,32.13,459206.0
2016-06-02 10:00:00,32.13,32.18,31.93,32.11,406520.0,32.13,32.18,31.93,32.11,406520.0
2016-06-02 11:00:00,32.12,32.27,32.12,32.25,339566.0,32.12,32.27,32.12,32.25,339566.0
2016-06-02 12:00:00,32.26,32.27,32.1,32.21,228154.0,32.26,32.27,32.1,32.21,228154.0
2016-06-02 13:00:00,32.21,32.38,32.18,32.38,291730.0,32.21,32.38,32.18,32.38,291730.0
2016-06-02 14:00:00,32.38,32.47,32.38,32.47,269870.0,32.38,32.47,32.38,32.47,269870.0
2016-06-02 15:00:00,32.47,32.58,32.42,32.58,735640.0,32.47,32.58,32.42,32.58,735640.0
2016-06-03 09:30:00,32.38,32.52,32.2,32.33,260686.0,32.38,32.52,32.2,32.33,260686.0
2016-06-03 10:00:00,32.32,32.35,32.14,32.31,623626.0,32.32,32.35,32.14,32.31,623626.0
2016-06-03 11:00:00,32.3,32.38,32.23,32.36,318670.0,32.3,32.38,32.23,32.36,318670.0
2016-06-03 12:00:00,32.36,32.39,32.29,32.35,309910.0,32.36,32.39,32.29,32.35,309910.0
2016-06-03 13:00:00,32.35,32.52,32.34,32.5,196198.0,32.35,32.52,32.34,32.5,196198.0
2016-06-03 14:00:00,32.5,32.6,32.44,32.59,347718.0,32.5,32.6,32.44,32.59,347718.0
2016-06-03 15:00:00,32.58,32.61,32.49,32.52,668206.0,32.58,32.61,32.49,32.52,668206.0
2016-06-06 09:30:00,32.51,32.82,32.36,32.81,345030.0,32.51,32.82,32.36,32.81,345030.0
2016-06-06 10:00:00,32.81,32.98,32.77,32.91,357650.0,32.81,32.98,32.77,32.91,357650.0
2016-06-06 11:00:00,32.92,33.05,32.82,32.91,384162.0,32.92,33.05,32.82,32.91,384162.0
2016-06-06 12:00:00,32.91,33.02,32.88,32.98,213196.0,32.91,33.02,32.88,32.98,213196.0
2016-06-06 13:00:00,32.98,33.24,32.94,33.19,292254.0,32.98,33.24,32.94,33.19,292254.0
2016-06-06 14:00:00,33.2,33.34,33.19,33.27,225316.0,33.2,33.34,33.19,33.27,225316.0
2016-06-06 15:00:00,33.29,33.34,33.26,33.33,604326.0,33.29,33.34,33.26,33.33,604326.0
2016-06-07 09:30:00,33.16,33.31,33.07,33.28,194158.0,33.16,33.31,33.07,33.28,194158.0
2016-06-07 10:00:00,33.28,33.43,33.24,33.29,279944.0,33.28,33.43,33.24,33.29,279944.0
2016-06-07 11:00:00,33.28,33.4,33.21,33.38,273864.0,33.28,33.4,33.21,33.38,273864.0
2016-06-07 12:00:00,33.38,33.42,33.35,33.38,172634.0,33.38,33.42,33.35,33.38,172634.0
2016-06-07 13:00:00,33.38,33.43,33.35,33.4,363858.0,33.38,33.43,33.35,33.4,363858.0
2016-06-07 14:00:00,33.41,33.43,33.32,33.35,307148.0,33.41,33.43,33.32,33.35,307148.0
2016-06-07 15:00:00,33.35,33.37,33.23,33.31,575898.0,33.35,33.37,33.23,33.31,575898.0
2016-06-08 09:30:00,33.32,33.65,33.23,33.63,133396.0,33.32,33.65,33.23,33.63,133396.0
2016-06-08 10:00:00,33.63,33.96,33.58,33.93,384430.0,33.63,33.96,33.58,33.93,384430.0
2016-06-08 11:00:00,33.93,34.06,33.83,34.02,575814.0,33.93,34.06,33.83,34.02,575814.0
2016-06-08 12:00:00,34.02,34.08,33.98,34.08,248740.0,34.02,34.08,33.98,34.08,248740.0
2016-06-08 13:00:00,34.08,34.13,34.05,34.11,340930.0,34.08,34.13,34.05,34.11,340930.0
2016-06-08 14:00:00,34.1,34.11,33.99,34.1,368752.0,34.1,34.11,33.99,34.1,368752.0
2016-06-08 15:00:00,34.09,34.13,33.99,34.13,707060.0,34.09,34.13,33.99,34.13,707060.0
2016-06-09 09:30:00,34.0,34.13,33.61,34.02,132340.0,34.0,34.13,33.61,34.02,132340.0
2016-06-09 10:00:00,34.02,34.04,33.9,33.99,226984.0,34.02,34.04,33.9,33.99,226984.0
2016-06-09 11:00:00,33.99,34.04,33.94,33.99,594758.0,33.99,34.04,33.94,33.99,594758.0
2016-06-09 12:00:00,33.98,34.08,33.91,34.02,272764.0,33.98,34.08,33.91,34.02,272764.0
2016-06-09 13:00:00,34.04,34.08,33.96,33.99,276996.0,34.04,34.08,33.96,33.99,276996.0
2016-06-09 14:00:00,33.99,34.1,33.96,34.06,240740.0,33.99,34.1,33.96,34.06,240740.0
2016-06-09 15:00:00,34.06,34.22,34.05,34.17,848008.0,34.06,34.22,34.05,34.17,848008.0
2016-06-10 09:30:00,33.82,34.1,33.58,33.95,271556.0,33.82,34.1,33.58,33.95,271556.0
2016-06-10 10:00:00,33.96,34.19,33.84,34.09,630826.0,33.96,34.19,33.84,34.09,630826.0
2016-06-10 11:00:00,34.1,34.15,33.93,34.02,489712.0,34.1,34.15,33.93,34.02,489712.0
2016-06-10 12:00:00,34.02,34.08,33.9,33.93,376210.0,34.02,34.08,33.9,33.93,376210.0
2016-06-10 13:00:00,33.93,33.98,33.9,33.91,506200.0,33.93,33.98,33.9,33.91,506200.0
2016-06-10 14:00:00,33.91,33.93,33.83,33.84,619302.0,33.91,33.93,33.83,33.84,619302.0
2016-06-10 15:00:00,33.84,34.01,33.83,33.97,1099792.0,33.84,34.01,33.83,33.97,1099792.0
2016-06-13 09:30:00,33.69,34.26,33.69,34.16,191928.0,33.69,34.26,33.69,34.16,191928.0
2016-06-13 10:00:00,34.17,34.24,33.79,33.79,415538.0,34.17,34.24,33.79,33.79,415538.0
2016-06-13 11:00:00,33.79,33.86,33.64,33.72,551222.0,33.79,33.86,33.64,33.72,551222.0
2016-06-13 12:00:00,33.72,34.0,33.7,33.98,640084.0,33.72,34.0,33.7,33.98,640084.0
2016-06-13 13:00:00,33.97,34.17,33.94,33.98,1130260.0,33.97,34.17,33.94,33.98,1130260.0
2016-06-13 14:00:00,33.99,34.02,33.79,33.83,409284.0,33.99,34.02,33.79,33.83,409284.0
2016-06-13 15:00:00,33.83,33.88,33.63,33.65,783742.0,33.83,33.88,33.63,33.65,783742.0
2016-06-14 09:30:00,33.49,33.79,33.31,33.66,162380.0,33.49,33.79,33.31,33.66,162380.0
2016-06-14 10:00:00,33.65,33.72,33.24,33.25,313286.0,33.65,33.72,33.24,33.25,313286.0
2016-06-14 11:00:00,33.26,33.38,33.16,33.31,209312.0,33.26,33.38,33.16,33.31,209312.0
2016-06-14 12:00:00,33.31,33.49,33.24,33.45,370716.0,33.31,33.49,33.24,33.45,370716.0
2016-06-14 13:00:00,33.44,33.5,33.3,33.32,826446.0,33.44,33.5,33.3,33.32,826446.0
2016-06-14 14:00:00,33.32,33.44,33.29,33.38,325538.0,33.32,33.44,33.29,33.38,325538.0
2016-06-14 15:00:00,33.38,33.59,33.33,33.52,860796.0,33.38,33.59,33.33,33.52,860796.0
2016-06-15 09:30:00,33.57,33.96,33.44,33.84,258852.0,33.57,33.96,33.44,33.84,258852.0
2016-06-15 10:00:00,33.86,33.91,33.7,33.81,301894.0,33.86,33.91,33.7,33.81,301894.0
2016-06-15 11:00:00,33.8,33.82,33.62,33.71,278810.0,33.8,33.82,33.62,33.71,278810.0
2016-06-15 12:00:00,33.72,33.77,33.6,33.65,309986.0,33.72,33.77,33.6,33.65,309986.0
2016-06-15 13:00:00,33.65,33.67,33.58,33.63,247594.0,33.65,33.67,33.58,33.63,247594.0
2016-06-15 14:00:00,33.63,33.65,33.46,33.56,332200.0,33.63,33.65,33.46,33.56,332200.0
2016-06-15 15:00:00,33.55,33.59,33.4,33.51,613480.0,33.55,33.59,33.4,33.51,613480.0
2016-06-16 09:30:00,33.2,33.22,32.99,33.08,265648.0,33.2,33.22,32.99,33.08,265648.0
2016-06-16 10:00:00,33.08,33.3,33.04,33.26,943994.0,33.08,33.3,33.04,33.26,943994.0
2016-06-16 11:00:00,33.24,33.47,33.19,33.46,370418.0,33.24,33.47,33.19,33.46,370418.0
2016-06-16 12:00:00,33.46,33.73,33.38,33.38,554542.0,33.46,33.73,33.38,33.38,554542.0
2016-06-16 13:00:00,33.4,33.52,33.21,33.26,463388.0,33.4,33.52,33.21,33.26,463388.0
2016-06-16 14:00:00,33.24,33.42,33.24,33.36,260822.0,33.24,33.42,33.24,33.36,260822.0
2016-06-16 15:00:00,33.35,33.49,33.34,33.48,745600.0,33.35,33.49,33.34,33.48,745600.0
2016-06-17 09:30:00,33.5,33.5,33.16,33.21,411150.0,33.5,33.5,33.16,33.21,411150.0
2016-06-17 10:00:00,33.24,33.35,33.15,33.31,469068.0,33.24,33.35,33.15,33.31,469068.0
2016-06-17 11:00:00,33.3,33.32,33.17,33.32,315814.0,33.3,33.32,33.17,33.32,315814.0
2016-06-17 12:00:00,33.31,33.41,33.28,33.33,201842.0,33.31,33.41,33.28,33.33,201842.0
2016-06-17 13:00:00,33.33,33.45,33.27,33.39,236348.0,33.33,33.45,33.27,33.39,236348.0
2016-06-17 14:00:00,33.38,33.5,33.35,33.49,355884.0,33.38,33.5,33.35,33.49,355884.0
2016-06-17 15:00:00,33.49,33.52,33.42,33.51,1396008.0,33.49,33.52,33.42,33.51,1396008.0
2016-06-20 09:30:00,34.13,34.96,34.13,34.22,578886.0,34.13,34.96,34.13,34.22,578886.0
2016-06-20 10:00:00,34.18,34.5,34.16,34.44,898622.0,34.18,34.5,34.16,34.44,898622.0
2016-06-20 11:00:00,34.44,34.85,34.4,34.85,650144.0,34.44,34.85,34.4,34.85,650144.0
2016-06-20 12:00:00,34.85,35.0,34.77,34.77,438768.0,34.85,35.0,34.77,34.77,438768.0
2016-06-20 13:00:00,34.77,34.9,34.68,34.89,365882.0,34.77,34.9,34.68,34.89,365882.0
2016-06-20 14:00:00,34.89,34.9,34.76,34.79,571576.0,34.89,34.9,34.76,34.79,571576.0
2016-06-20 15:00:00,34.8,34.81,34.56,34.61,1281112.0,34.8,34.81,34.56,34.61,1281112.0
2016-06-21 09:30:00,34.62,34.62,34.25,34.39,188306.0,34.62,34.62,34.25,34.39,188306.0
2016-06-21 10:00:00,34.38,34.46,34.16,34.46,354260.0,34.38,34.46,34.16,34.46,354260.0
2016-06-21 11:00:00,34.46,34.49,34.3,34.44,416598.0,34.46,34.49,34.3,34.44,416598.0
2016-06-21 12:00:00,34.44,34.47,34.34,34.39,171718.0,34.44,34.47,34.34,34.39,171718.0
2016-06-21 13:00:00,34.39,34.46,34.26,34.35,370056.0,34.39,34.46,34.26,34.35,370056.0
2016-06-21 14:00:00,34.35,34.6,34.33,34.51,270744.0,34.35,34.6,34.33,34.51,270744.0
2016-06-21 15:00:00,34.51,34.58,34.45,34.54,1086188.0,34.51,34.58,34.45,34.54,1086188.0
2016-06-22 09:30:00,34.5,34.55,34.34,34.42,93794.0,34.5,34.55,34.34,34.42,93794.0
2016-06-22 10:00:00,34.4,34.95,34.33,34.93,528036.0,34.4,34.95,34.33,34.93,528036.0
2016-06-22 11:00:00,34.93,34.99,34.79,34.88,415810.0,34.93,34.99,34.79,34.88,415810.0
2016-06-22 12:00:00,34.89,34.93,34.75,34.82,765300.0,34.89,34.93,34.75,34.82,765300.0
2016-06-22 13:00:00,34.82,34.84,34.67,34.74,714516.0,34.82,34.84,34.67,34.74,714516.0
2016-06-22 14:00:00,34.73,34.81,34.71,34.78,378884.0,34.73,34.81,34.71,34.78,378884.0
2016-06-22 15:00:00,34.78,34.8,34.57,34.6,520886.0,34.78,34.8,34.57,34.6,520886.0
2016-06-23 09:30:00,34.84,34.84,34.3,34.48,163768.0,34.84,34.84,34.3,34.48,163768.0
2016-06-23 10:00:00,34.48,34.6,34.4,34.48,281410.0,34.48,34.6,34.4,34.48,281410.0
2016-06-23 11:00:00,34.48,34.74,34.48,34.62,250072.0,34.48,34.74,34.48,34.62,250072.0
2016-06-23 12:00:00,34.61,34.65,34.53,34.6,182636.0,34.61,34.65,34.53,34.6,182636.0
2016-06-23 13:00:00,34.6,34.71,34.54,34.71,328616.0,34.6,34.71,34.54,34.71,328616.0
2016-06-23 14:00:00,34.72,34.74,34.65,34.71,198560.0,34.72,34.74,34.65,34.71,198560.0
2016-06-23 15:00:00,34.71,35.0,34.66,34.91,913608.0,34.71,35.0,34.66,34.91,913608.0
2016-06-24 09:30:00,33.59,34.58,33.5,34.28,661896.0,33.59,34.58,33.5,34.28,661896.0
2016-06-24 10:00:00,34.26,35.06,34.24,35.02,696012.0,34.26,35.06,34.24,35.02,696012.0
2016-06-24 11:00:00,35.02,35.05,34.51,34.56,495008.0,35.02,35.05,34.51,34.56,495008.0
2016-06-24 12:00:00,34.57,34.57,34.24,34.27,231772.0,34.57,34.57,34.24,34.27,231772.0
2016-06-24 13:00:00,34.26,34.37,34.24,34.33,212862.0,34.26,34.37,34.24,34.33,212862.0
2016-06-24 14:00:00,34.33,34.74,34.33,34.71,655798.0,34.33,34.74,34.33,34.71,655798.0
2016-06-24 15:00:00,34.71,34.82,34.48,34.61,1227864.0,34.71,34.82,34.48,34.61,1227864.0
2016-06-27 09:30:00,34.21,34.32,33.83,33.93,295668.0,34.21,34.32,33.83,33.93,295668.0
2016-06-27 10:00:00,33.9,34.01,33.24,33.27,807854.0,33.9,34.01,33.24,33.27,807854.0
2016-06-27 11:00:00,33.27,33.41,33.18,33.38,464562.0,33.27,33.41,33.18,33.38,464562.0
2016-06-27 12:00:00,33.38,33.57,33.26,33.54,535624.0,33.38,33.57,33.26,33.54,535624.0
2016-06-27 13:00:00,33.52,33.6,33.34,33.44,278604.0,33.52,33.6,33.34,33.44,278604.0
2016-06-27 14:00:00,33.44,33.5,33.32,33.48,1011282.0,33.44,33.5,33.32,33.48,1011282.0
2016-06-27 15:00:00,33.49,33.95,33.48,33.89,2082326.0,33.49,33.95,33.48,33.89,2082326.0
2016-06-28 09:30:00,34.23,34.38,34.01,34.26,407250.0,34.23,34.38,34.01,34.26,407250.0
2016-06-28 10:00:00,34.22,34.22,33.66,33.91,780250.0,34.22,34.22,33.66,33.91,780250.0
2016-06-28 11:00:00,33.9,34.01,33.76,33.88,348692.0,33.9,34.01,33.76,33.88,348692.0
2016-06-28 12:00:00,33.88,33.92,33.69,33.69,578372.0,33.88,33.92,33.69,33.69,578372.0
2016-06-28 13:00:00,33.69,33.8,33.5,33.55,659624.0,33.69,33.8,33.5,33.55,659624.0
2016-06-28 14:00:00,33.56,33.94,33.49,33.82,607244.0,33.56,33.94,33.49,33.82,607244.0
2016-06-28 15:00:00,33.82,33.97,33.72,33.9,834518.0,33.82,33.97,33.72,33.9,834518.0
2016-06-29 09:30:00,34.65,35.14,34.44,34.9,656794.0,34.65,35.14,34.44,34.9,656794.0
2016-06-29 10:00:00,34.9,35.15,34.77,34.95,446406.0,34.9,35.15,34.77,34.95,446406.0
2016-06-29 11:00:00,34.95,35.05,34.88,34.97,402012.0,34.95,35.05,34.88,34.97,402012.0
2016-06-29 12:00:00,34.97,35.04,34.89,34.9,229470.0,34.97,35.04,34.89,34.9,229470.0
2016-06-29 13:00:00,34.89,34.93,34.82,34.91,258580.0,34.89,34.93,34.82,34.91,258580.0
2016-06-29 14:00:00,34.9,35.04,34.9,35.01,423802.0,34.9,35.04,34.9,35.01,423802.0
2016-06-29 15:00:00,35.01,35.4,35.0,35.33,933172.0,35.01,35.4,35.0,35.33,933172.0
2016-06-30 09:30:00,35.3,35.39,35.05,35.38,231254.0,35.3,35.39,35.05,35.38,231254.0
2016-06-30 10:00:00,35.38,35.71,35.33,35.71,377736.0,35.38,35.71,35.33,35.71,377736.0
2016-06-30 11:00:00,35.72,35.77,35.42,35.49,290890.0,35.72,35.77,35.42,35.49,290890.0
2016-06-30 12:00:00,35.51,35.72,35.43,35.67,192894.0,35.51,35.72,35.43,35.67,192894.0
2016-06-30 13:00:00,35.67,35.68,35.47,35.52,191132.0,35.67,35.68,35.47,35.52,191132.0
2016-06-30 14:00:00,35.5,35.55,35.37,35.54,251474.0,35.5,35.55,35.37,35.54,251474.0
2016-06-30 15:00:00,35.55,35.7,35.49,35.68,578230.0,35.55,35.7,35.49,35.68,578230.0
2016-07-01 09:30:00,35.5,35.63,35.33,35.4,275756.0,35.5,35.63,35.33,35.4,275756.0
2016-07-01 10:00:00,35.41,35.62,35.41,35.55,259474.0,35.41,35.62,35.41,35.55,259474.0
2016-07-01 11:00:00,35.54,35.55,35.25,35.41,217064.0,35.54,35.55,35.25,35.41,217064.0
2016-07-01 12:00:00,35.42,35.48,35.27,35.29,178834.0,35.42,35.48,35.27,35.29,178834.0
2016-07-01 13:00:00,35.3,35.34,35.13,35.33,366740.0,35.3,35.34,35.13,35.33,366740.0
2016-07-01 14:00:00,35.32,35.46,35.28,35.45,386908.0,35.32,35.46,35.28,35.45,386908.0
2016-07-01 15:00:00,35.45,35.74,35.36,35.63,951714.0,35.45,35.74,35.36,35.63,951714.0
2016-07-05 09:30:00,35.51,35.53,35.24,35.34,177078.0,35.51,35.53,35.24,35.34,177078.0
2016-07-05 10:00:00,35.34,35.34,34.63,34.72,494438.0,35.34,35.34,34.63,34.72,494438.0
2016-07-05 11:00:00,34.71,34.76,34.6,34.63,267890.0,34.71,34.76,34.6,34.63,267890.0
2016-07-05 12:00:00,34.64,34.7,34.61,34.68,258500.0,34.64,34.7,34.61,34.68,258500.0
2016-07-05 13:00:00,34.69,34.85,34.65,34.84,230572.0,34.69,34.85,34.65,34.84,230572.0
2016-07-05 14:00:00,34.84,34.88,34.78,34.83,236934.0,34.84,34.88,34.78,34.83,236934.0
2016-07-05 15:00:00,34.83,34.98,34.79,34.85,475536.0,34.83,34.98,34.79,34.85,475536.0
2016-07-06 09:30:00,34.69,35.1,34.63,34.66,165476.0,34.69,35.1,34.63,34.66,165476.0
2016-07-06 10:00:00,34.66,34.69,34.4,34.62,517422.0,34.66,34.69,34.4,34.62,517422.0
2016-07-06 11:00:00,34.62,34.77,34.6,34.62,379084.0,34.62,34.77,34.6,34.62,379084.0
2016-07-06 12:00:00,34.63,34.67,34.59,34.65,392194.0,34.63,34.67,34.59,34.65,392194.0
2016-07-06 13:00:00,34.65,34.93,34.65,34.7,319280.0,34.65,34.93,34.65,34.7,319280.0
2016-07-06 14:00:00,34.7,34.76,34.63,34.74,429110.0,34.7,34.76,34.63,34.74,429110.0
2016-07-06 15:00:00,34.74,34.77,34.6,34.71,686492.0,34.74,34.77,34.6,34.71,686492.0
2016-07-07 09:30:00,34.72,34.94,34.72,34.88,125990.0,34.72,34.94,34.72,34.88,125990.0
2016-07-07 10:00:00,34.88,35.01,34.84,34.85,269182.0,34.88,35.01,34.84,34.85,269182.0
2016-07-07 11:00:00,34.82,34.91,34.66,34.76,303454.0,34.82,34.91,34.66,34.76,303454.0
2016-07-07 12:00:00,34.76,34.79,34.44,34.49,298680.0,34.76,34.79,34.44,34.49,298680.0
2016-07-07 13:00:00,34.49,34.68,34.41,34.66,250946.0,34.49,34.68,34.41,34.66,250946.0
2016-07-07 14:00:00,34.66,34.67,34.34,34.43,304514.0,34.66,34.67,34.34,34.43,304514.0
2016-07-07 15:00:00,34.43,34.56,34.42,34.5,652394.0,34.43,34.56,34.42,34.5,652394.0
2016-07-08 09:30:00,34.65,34.9,34.58,34.6,122088.0,34.65,34.9,34.58,34.6,122088.0
2016-07-08 10:00:00,34.62,35.02,34.59,34.93,303446.0,34.62,35.02,34.59,34.93,303446.0
2016-07-08 11:00:00,34.93,35.22,34.9,35.14,221848.0,34.93,35.22,34.9,35.14,221848.0
2016-07-08 12:00:00,35.15,35.29,35.15,35.24,192680.0,35.15,35.29,35.15,35.24,192680.0
2016-07-08 13:00:00,35.24,35.38,35.23,35.35,121140.0,35.24,35.38,35.23,35.35,121140.0
2016-07-08 14:00:00,35.36,35.41,35.3,35.35,164072.0,35.36,35.41,35.3,35.35,164072.0
2016-07-08 15:00:00,35.35,35.5,35.32,35.47,587376.0,35.35,35.5,35.32,35.47,587376.0
2016-07-11 09:30:00,35.49,35.59,35.3,35.53,241090.0,35.49,35.59,35.3,35.53,241090.0
2016-07-11 10:00:00,35.52,35.77,35.52,35.74,190278.0,35.52,35.77,35.52,35.74,190278.0
2016-07-11 11:00:00,35.73,36.0,35.73,35.85,473730.0,35.73,36.0,35.73,35.85,473730.0
2016-07-11 12:00:00,35.85,35.88,35.77,35.86,269840.0,35.85,35.88,35.77,35.86,269840.0
2016-07-11 13:00:00,35.86,35.87,35.82,35.85,277044.0,35.86,35.87,35.82,35.85,277044.0
2016-07-11 14:00:00,35.84,35.98,35.82,35.97,346294.0,35.84,35.98,35.82,35.97,346294.0
2016-07-11 15:00:00,35.96,35.98,35.76,35.8,964660.0,35.96,35.98,35.76,35.8,964660.0
2016-07-12 09:30:00,35.89,36.24,35.89,36.16,306432.0,35.89,36.24,35.89,36.16,306432.0
2016-07-12 10:00:00,36.16,36.25,36.04,36.09,511352.0,36.16,36.25,36.04,36.09,511352.0
2016-07-12 11:00:00,36.09,36.17,35.98,36.01,188296.0,36.09,36.17,35.98,36.01,188296.0
2016-07-12 12:00:00,36.01,36.21,36.01,36.19,197784.0,36.01,36.21,36.01,36.19,197784.0
2016-07-12 13:00:00,36.2,36.24,36.11,36.11,223936.0,36.2,36.24,36.11,36.11,223936.0
2016-07-12 14:00:00,36.11,36.27,36.1,36.27,319202.0,36.11,36.27,36.1,36.27,319202.0
2016-07-12 15:00:00,36.27,36.28,36.1,36.21,602984.0,36.27,36.28,36.1,36.21,602984.0
2016-07-13 09:30:00,36.25,36.49,36.05,36.1,270750.0,36.25,36.49,36.05,36.1,270750.0
2016-07-13 10:00:00,36.1,36.12,35.93,36.08,335992.0,36.1,36.12,35.93,36.08,335992.0
2016-07-13 11:00:00,36.09,36.15,35.85,36.0,230954.0,36.09,36.15,35.85,36.0,230954.0
2016-07-13 12:00:00,36.0,36.08,35.99,36.0,123158.0,36.0,36.08,35.99,36.0,123158.0
2016-07-13 13:00:00,36.0,36.09,35.95,35.95,126866.0,36.0,36.09,35.95,35.95,126866.0
2016-07-13 14:00:00,35.96,36.13,35.95,36.1,308514.0,35.96,36.13,35.95,36.1,308514.0
2016-07-13 15:00:00,36.1,36.22,36.09,36.15,532280.0,36.1,36.22,36.09,36.15,532280.0
2016-07-14 09:30:00,36.37,36.43,35.93,35.98,346004.0,36.37,36.43,35.93,35.98,346004.0
2016-07-14 10:00:00,35.99,36.27,35.98,36.23,337134.0,35.99,36.27,35.98,36.23,337134.0
2016-07-14 11:00:00,36.23,36.35,35.85,36.02,295466.0,36.23,36.35,35.85,36.02,295466.0
2016-07-14 12:00:00,36.02,36.05,35.91,35.91,192738.0,36.02,36.05,35.91,35.91,192738.0
2016-07-14 13:00:00,35.92,35.92,35.72,35.87,261812.0,35.92,35.92,35.72,35.87,261812.0
2016-07-14 14:00:00,35.88,35.98,35.82,35.92,177662.0,35.88,35.98,35.82,35.92,177662.0
2016-07-14 15:00:00,35.92,36.06,35.92,36.02,403816.0,35.92,36.06,35.92,36.02,403816.0
2016-07-15 09:30:00,36.16,36.16,35.94,35.98,190658.0,36.16,36.16,35.94,35.98,190658.0
2016-07-15 10:00:00,35.99,36.11,35.94,36.07,407786.0,35.99,36.11,35.94,36.07,407786.0
2016-07-15 11:00:00,36.07,36.07,35.87,35.88,165940.0,36.07,36.07,35.87,35.88,165940.0
2016-07-15 12:00:00,35.89,35.96,35.86,35.87,83308.0,35.89,35.96,35.86,35.87,83308.0
2016-07-15 13:00:00,35.88,35.92,35.72,35.76,169764.0,35.88,35.92,35.72,35.76,169764.0
2016-07-15 14:00:00,35.76,35.79,35.63,35.67,230898.0,35.76,35.79,35.63,35.67,230898.0
2016-07-15 15:00:00,35.68,35.72,35.59,35.66,493918.0,35.68,35.72,35.59,35.66,493918.0
2016-07-18 09:30:00,35.82,36.01,35.72,35.87,140410.0,35.82,36.01,35.72,35.87,140410.0
2016-07-18 10:00:00,35.86,36.14,35.86,35.94,292436.0,35.86,36.14,35.86,35.94,292436.0
2016-07-18 11:00:00,35.95,36.01,35.85,35.89,203886.0,35.95,36.01,35.85,35.89,203886.0
2016-07-18 12:00:00,35.88,35.9,35.76,35.8,90892.0,35.88,35.9,35.76,35.8,90892.0
2016-07-18 13:00:00,35.79,36.04,35.77,36.04,123136.0,35.79,36.04,35.77,36.04,123136.0
2016-07-18 14:00:00,36.02,36.04,35.93,36.01,149944.0,36.02,36.04,35.93,36.01,149944.0
2016-07-18 15:00:00,35.99,36.09,35.98,36.06,394834.0,35.99,36.09,35.98,36.06,394834.0
2016-07-19 09:30:00,35.96,36.05,35.77,36.0,125010.0,35.96,36.05,35.77,36.0,125010.0
2016-07-19 10:00:00,35.99,35.99,35.34,35.36,354978.0,35.99,35.99,35.34,35.36,354978.0
2016-07-19 11:00:00,35.38,35.79,35.38,35.75,317464.0,35.38,35.79,35.38,35.75,317464.0
2016-07-19 12:00:00,35.74,35.76,35.6,35.67,205878.0,35.74,35.76,35.6,35.67,205878.0
2016-07-19 13:00:00,35.66,35.68,35.59,35.64,183738.0,35.66,35.68,35.59,35.64,183738.0
2016-07-19 14:00:00,35.65,35.87,35.64,35.79,252694.0,35.65,35.87,35.64,35.79,252694.0
2016-07-19 15:00:00,35.79,35.92,35.77,35.89,464604.0,35.79,35.92,35.77,35.89,464604.0
2016-07-20 09:30:00,35.99,36.18,35.99,36.16,261244.0,35.99,36.18,35.99,36.16,261244.0
2016-07-20 10:00:00,36.16,36.17,36.08,36.12,264742.0,36.16,36.17,36.08,36.12,264742.0
2016-07-20 11:00:00,36.12,36.38,36.12,36.23,243564.0,36.12,36.38,36.12,36.23,243564.0
2016-07-20 12:00:00,36.24,36.35,36.23,36.29,167498.0,36.24,36.35,36.23,36.29,167498.0
2016-07-20 13:00:00,36.29,36.37,36.26,36.33,97316.0,36.29,36.37,36.26,36.33,97316.0
2016-07-20 14:00:00,36.35,36.42,36.33,36.36,149856.0,36.35,36.42,36.33,36.36,149856.0
2016-07-20 15:00:00,36.35,36.35,36.22,36.23,290814.0,36.35,36.35,36.22,36.23,290814.0
2016-07-21 09:30:00,36.08,36.27,35.99,36.17,124288.0,36.08,36.27,35.99,36.17,124288.0
2016-07-21 10:00:00,36.21,36.63,36.17,36.6,358700.0,36.21,36.63,36.17,36.6,358700.0
2016-07-21 11:00:00,36.6,36.83,36.47,36.61,220216.0,36.6,36.83,36.47,36.61,220216.0
2016-07-21 12:00:00,36.59,36.61,36.52,36.53,240222.0,36.59,36.61,36.52,36.53,240222.0
2016-07-21 13:00:00,36.54,36.59,36.49,36.51,589984.0,36.54,36.59,36.49,36.51,589984.0
2016-07-21 14:00:00,36.51,36.51,36.29,36.31,285684.0,36.51,36.51,36.29,36.31,285684.0
2016-07-21 15:00:00,36.3,36.53,36.27,36.5,516634.0,36.3,36.53,36.27,36.5,516634.0
2016-07-22 09:30:00,36.82,37.0,36.71,36.87,318540.0,36.82,37.0,36.71,36.87,318540.0
2016-07-22 10:00:00,36.88,37.37,36.85,37.32,451370.0,36.88,37.37,36.85,37.32,451370.0
2016-07-22 11:00:00,37.34,37.54,37.12,37.52,406014.0,37.34,37.54,37.12,37.52,406014.0
2016-07-22 12:00:00,37.52,37.61,37.4,37.57,263556.0,37.52,37.61,37.4,37.57,263556.0
2016-07-22 13:00:00,37.56,37.77,37.55,37.71,313040.0,37.56,37.77,37.55,37.71,313040.0
2016-07-22 14:00:00,37.71,37.74,37.61,37.72,304798.0,37.71,37.74,37.61,37.72,304798.0
2016-07-22 15:00:00,37.73,37.79,37.67,37.7,682438.0,37.73,37.79,37.67,37.7,682438.0
2016-07-25 09:30:00,37.63,37.69,37.35,37.38,451534.0,37.63,37.69,37.35,37.38,451534.0
2016-07-25 10:00:00,37.38,37.49,37.27,37.44,684442.0,37.38,37.49,37.27,37.44,684442.0
2016-07-25 11:00:00,37.44,37.45,37.21,37.27,370482.0,37.44,37.45,37.21,37.27,370482.0
2016-07-25 12:00:00,37.28,37.44,37.27,37.32,226128.0,37.28,37.44,37.27,37.32,226128.0
2016-07-25 13:00:00,37.32,37.43,37.29,37.36,200252.0,37.32,37.43,37.29,37.36,200252.0
2016-07-25 14:00:00,37.36,37.63,37.36,37.62,561128.0,37.36,37.63,37.36,37.62,561128.0
2016-07-25 15:00:00,37.63,37.68,37.49,37.63,1055370.0,37.63,37.68,37.49,37.63,1055370.0
2016-07-26 09:30:00,36.24,36.24,31.72,32.67,4738682.0,36.24,36.24,31.72,32.67,4738682.0
2016-07-26 10:00:00,32.68,34.62,32.5,33.99,7136772.0,32.68,34.62,32.5,33.99,7136772.0
2016-07-26 11:00:00,33.99,34.01,33.53,33.92,3504924.0,33.99,34.01,33.53,33.92,3504924.0
2016-07-26 12:00:00,33.92,33.99,33.75,33.93,1003620.0,33.92,33.99,33.75,33.93,1003620.0
2016-07-26 13:00:00,33.93,34.26,33.81,34.08,1976384.0,33.93,34.26,33.81,34.08,1976384.0
2016-07-26 14:00:00,34.08,34.23,33.96,34.02,1258770.0,34.08,34.23,33.96,34.02,1258770.0
2016-07-26 15:00:00,34.02,34.5,33.95,34.43,3272356.0,34.02,34.5,33.95,34.43,3272356.0
2016-07-27 09:30:00,34.38,34.55,32.52,33.61,2572532.0,34.38,34.55,32.52,33.61,2572532.0
2016-07-27 10:00:00,33.6,33.77,33.27,33.37,3202090.0,33.6,33.77,33.27,33.37,3202090.0
2016-07-27 11:00:00,33.37,33.49,33.18,33.44,1632708.0,33.37,33.49,33.18,33.44,1632708.0
2016-07-27 12:00:00,33.45,33.6,33.44,33.55,606168.0,33.45,33.6,33.44,33.55,606168.0
2016-07-27 13:00:00,33.55,33.8,33.55,33.79,633874.0,33.55,33.8,33.55,33.79,633874.0
2016-07-27 14:00:00,33.79,34.04,33.72,33.8,1081692.0,33.79,34.04,33.72,33.8,1081692.0
2016-07-27 15:00:00,33.8,33.97,33.71,33.71,2063248.0,33.8,33.97,33.71,33.71,2063248.0
2016-07-28 09:30:00,33.57,33.93,33.44,33.67,543376.0,33.57,33.93,33.44,33.67,543376.0
2016-07-28 10:00:00,33.67,34.77,33.67,34.7,1031494.0,33.67,34.77,33.67,34.7,1031494.0
2016-07-28 11:00:00,34.68,35.22,34.63,35.12,1157162.0,34.68,35.22,34.63,35.12,1157162.0
2016-07-28 12:00:00,35.13,35.17,34.75,34.77,557884.0,35.13,35.17,34.75,34.77,557884.0
2016-07-28 13:00:00,34.76,34.87,34.67,34.86,476258.0,34.76,34.87,34.67,34.86,476258.0
2016-07-28 14:00:00,34.85,35.06,34.82,35.02,804340.0,34.85,35.06,34.82,35.02,804340.0
2016-07-28 15:00:00,35.01,35.09,34.91,34.98,818672.0,35.01,35.09,34.91,34.98,818672.0
2016-07-29 09:30:00,34.69,34.88,34.51,34.58,343906.0,34.69,34.88,34.51,34.58,343906.0
2016-07-29 10:00:00,34.57,35.1,34.53,35.04,486854.0,34.57,35.1,34.53,35.04,486854.0
2016-07-29 11:00:00,35.04,35.37,35.01,35.33,418996.0,35.04,35.37,35.01,35.33,418996.0
2016-07-29 12:00:00,35.32,35.41,35.23,35.28,244270.0,35.32,35.41,35.23,35.28,244270.0
2016-07-29 13:00:00,35.27,35.38,35.27,35.32,239030.0,35.27,35.38,35.27,35.32,239030.0
2016-07-29 14:00:00,35.32,35.34,35.21,35.27,301166.0,35.32,35.34,35.21,35.27,301166.0
2016-07-29 15:00:00,35.27,35.35,35.16,35.27,771156.0,35.27,35.35,35.16,35.27,771156.0
2016-08-01 09:30:00,35.21,35.46,35.1,35.15,215428.0,35.21,35.46,35.1,35.15,215428.0
2016-08-01 10:00:00,35.16,35.16,34.7,34.74,635816.0,35.16,35.16,34.7,34.74,635816.0
2016-08-01 11:00:00,34.72,34.88,34.68,34.87,383988.0,34.72,34.88,34.68,34.87,383988.0
2016-08-01 12:00:00,34.87,34.88,34.63,34.7,437420.0,34.87,34.88,34.63,34.7,437420.0
2016-08-01 13:00:00,34.7,34.8,34.66,34.77,288610.0,34.7,34.8,34.66,34.77,288610.0
2016-08-01 14:00:00,34.78,34.81,34.65,34.69,409184.0,34.78,34.81,34.65,34.69,409184.0
2016-08-01 15:00:00,34.68,34.73,34.63,34.72,685140.0,34.68,34.73,34.63,34.72,685140.0
2016-08-02 09:30:00,34.71,35.01,34.63,34.8,467042.0,34.71,35.01,34.63,34.8,467042.0
2016-08-02 10:00:00,34.8,34.81,34.16,34.39,558844.0,34.8,34.81,34.16,34.39,558844.0
2016-08-02 11:00:00,34.4,34.44,34.18,34.21,337476.0,34.4,34.44,34.18,34.21,337476.0
2016-08-02 12:00:00,34.21,34.31,34.19,34.27,495246.0,34.21,34.31,34.19,34.27,495246.0
2016-08-02 13:00:00,34.28,34.3,34.2,34.24,351542.0,34.28,34.3,34.2,34.24,351542.0
2016-08-02 14:00:00,34.24,34.35,34.22,34.26,320510.0,34.24,34.35,34.22,34.26,320510.0
2016-08-02 15:00:00,34.26,34.46,34.24,34.43,864630.0,34.26,34.46,34.24,34.43,864630.0
2016-08-03 09:30:00,34.41,34.92,34.27,34.83,286022.0,34.41,34.92,34.27,34.83,286022.0
2016-08-03 10:00:00,34.81,36.0,34.77,35.98,1198200.0,34.81,36.0,34.77,35.98,1198200.0
2016-08-03 11:00:00,35.98,36.3,35.53,36.26,1836894.0,35.98,36.3,35.53,36.26,1836894.0
2016-08-03 12:00:00,36.29,36.34,35.76,36.1,714470.0,36.29,36.34,35.76,36.1,714470.0
2016-08-03 13:00:00,36.1,36.17,35.9,36.0,364810.0,36.1,36.17,35.9,36.0,364810.0
2016-08-03 14:00:00,36.0,36.1,35.64,35.77,491120.0,36.0,36.1,35.64,35.77,491120.0
2016-08-03 15:00:00,35.76,35.88,35.7,35.75,617128.0,35.76,35.88,35.7,35.75,617128.0
2016-08-04 09:30:00,35.85,36.12,35.71,35.97,291952.0,35.85,36.12,35.71,35.97,291952.0
2016-08-04 10:00:00,35.98,36.38,35.87,36.18,538598.0,35.98,36.38,35.87,36.18,538598.0
2016-08-04 11:00:00,36.18,36.23,35.9,35.99,457094.0,36.18,36.23,35.9,35.99,457094.0
2016-08-04 12:00:00,35.99,36.02,35.8,35.88,236180.0,35.99,36.02,35.8,35.88,236180.0
2016-08-04 13:00:00,35.86,36.01,35.78,35.82,261472.0,35.86,36.01,35.78,35.82,261472.0
2016-08-04 14:00:00,35.83,35.83,35.46,35.46,329820.0,35.83,35.83,35.46,35.46,329820.0
2016-08-04 15:00:00,35.46,35.73,35.45,35.63,721114.0,35.46,35.73,35.45,35.63,721114.0
2016-08-05 09:30:00,35.72,36.04,35.67,35.72,98596.0,35.72,36.04,35.67,35.72,98596.0
2016-08-05 10:00:00,35.72,36.05,35.66,35.83,341048.0,35.72,36.05,35.66,35.83,341048.0
2016-08-05 11:00:00,35.84,35.88,35.7,35.71,123416.0,35.84,35.88,35.7,35.71,123416.0
2016-08-05 12:00:00,35.71,35.77,35.6,35.6,227204.0,35.71,35.77,35.6,35.6,227204.0
2016-08-05 13:00:00,35.6,35.65,35.56,35.61,105574.0,35.6,35.65,35.56,35.61,105574.0
2016-08-05 14:00:00,35.62,35.65,35.38,35.4,222022.0,35.62,35.65,35.38,35.4,222022.0
2016-08-05 15:00:00,35.4,35.56,35.4,35.48,353056.0,35.4,35.56,35.4,35.48,353056.0
2016-08-08 09:30:00,35.51,35.51,35.25,35.25,102804.0,35.51,35.51,35.25,35.25,102804.0
2016-08-08 10:00:00,35.27,35.4,35.18,35.37,175668.0,35.27,35.4,35.18,35.37,175668.0
2016-08-08 11:00:00,35.38,35.5,35.33,35.34,172512.0,35.38,35.5,35.33,35.34,172512.0
2016-08-08 12:00:00,35.32,35.44,35.31,35.32,127350.0,35.32,35.44,35.31,35.32,127350.0
2016-08-08 13:00:00,35.31,35.31,35.18,35.2,107326.0,35.31,35.31,35.18,35.2,107326.0
2016-08-08 14:00:00,35.19,35.27,35.1,35.1,169626.0,35.19,35.27,35.1,35.1,169626.0
2016-08-08 15:00:00,35.1,35.19,35.06,35.15,413362.0,35.1,35.19,35.06,35.15,413362.0
2016-08-09 09:30:00,35.24,35.29,35.07,35.12,101564.0,35.24,35.29,35.07,35.12,101564.0
2016-08-09 10:00:00,35.12,35.28,35.04,35.23,294020.0,35.12,35.28,35.04,35.23,294020.0
2016-08-09 11:00:00,35.22,35.33,35.19,35.27,286128.0,35.22,35.33,35.19,35.27,286128.0
2016-08-09 12:00:00,35.28,35.3,35.21,35.23,108712.0,35.28,35.3,35.21,35.23,108712.0
2016-08-09 13:00:00,35.23,35.29,35.16,35.2,150830.0,35.23,35.29,35.16,35.2,150830.0
2016-08-09 14:00:00,35.2,35.23,35.1,35.13,321208.0,35.2,35.23,35.1,35.13,321208.0
2016-08-09 15:00:00,35.16,35.22,35.12,35.2,310860.0,35.16,35.22,35.12,35.2,310860.0
2016-08-10 09:30:00,35.2,35.21,34.99,35.02,154688.0,35.2,35.21,34.99,35.02,154688.0
2016-08-10 10:00:00,35.02,35.27,34.99,35.17,195664.0,35.02,35.27,34.99,35.17,195664.0
2016-08-10 11:00:00,35.17,35.2,34.87,34.94,210994.0,35.17,35.2,34.87,34.94,210994.0
2016-08-10 12:00:00,34.95,35.17,34.92,35.12,86780.0,34.95,35.17,34.92,35.12,86780.0
2016-08-10 13:00:00,35.12,35.15,35.06,35.13,110260.0,35.12,35.15,35.06,35.13,110260.0
2016-08-10 14:00:00,35.13,35.13,35.0,35.05,190062.0,35.13,35.13,35.0,35.05,190062.0
2016-08-10 15:00:00,35.06,35.09,34.99,35.05,336242.0,35.06,35.09,34.99,35.05,336242.0
2016-08-11 09:30:00,35.05,35.14,34.82,34.97,80002.0,35.05,35.14,34.82,34.97,80002.0
2016-08-11 10:00:00,34.96,35.02,34.65,34.7,262920.0,34.96,35.02,34.65,34.7,262920.0
2016-08-11 11:00:00,34.7,34.8,34.63,34.68,251752.0,34.7,34.8,34.63,34.68,251752.0
2016-08-11 12:00:00,34.68,34.7,34.59,34.6,273112.0,34.68,34.7,34.59,34.6,273112.0
2016-08-11 13:00:00,34.6,34.68,34.52,34.57,334568.0,34.6,34.68,34.52,34.57,334568.0
2016-08-11 14:00:00,34.57,34.73,34.56,34.63,259308.0,34.57,34.73,34.56,34.63,259308.0
2016-08-11 15:00:00,34.66,34.83,34.66,34.79,629594.0,34.66,34.83,34.66,34.79,629594.0
2016-08-12 09:30:00,34.79,34.84,34.66,34.82,78442.0,34.79,34.84,34.66,34.82,78442.0
2016-08-12 10:00:00,34.83,35.02,34.65,34.99,229376.0,34.83,35.02,34.65,34.99,229376.0
2016-08-12 11:00:00,35.0,35.05,34.87,35.0,311582.0,35.0,35.05,34.87,35.0,311582.0
2016-08-12 12:00:00,35.0,35.06,34.85,34.97,218074.0,35.0,35.06,34.85,34.97,218074.0
2016-08-12 13:00:00,34.97,35.09,34.92,35.02,211734.0,34.97,35.09,34.92,35.02,211734.0
2016-08-12 14:00:00,35.02,35.1,34.98,35.06,219084.0,35.02,35.1,34.98,35.06,219084.0
2016-08-12 15:00:00,35.05,35.16,35.03,35.13,286188.0,35.05,35.16,35.03,35.13,286188.0
2016-08-15 09:30:00,35.22,35.22,34.98,34.98,72630.0,35.22,35.22,34.98,34.98,72630.0
2016-08-15 10:00:00,34.98,35.18,34.97,35.08,88818.0,34.98,35.18,34.97,35.08,88818.0
2016-08-15 11:00:00,35.08,35.19,35.07,35.13,78814.0,35.08,35.19,35.07,35.13,78814.0
2016-08-15 12:00:00,35.13,35.21,35.12,35.2,85966.0,35.13,35.21,35.12,35.2,85966.0
2016-08-15 13:00:00,35.2,35.35,35.17,35.32,143760.0,35.2,35.35,35.17,35.32,143760.0
2016-08-15 14:00:00,35.32,35.42,35.32,35.41,221326.0,35.32,35.42,35.32,35.41,221326.0
2016-08-15 15:00:00,35.41,35.49,35.39,35.48,860476.0,35.41,35.49,35.39,35.48,860476.0
2016-08-16 09:30:00,35.3,35.49,34.85,34.97,238682.0,35.3,35.49,34.85,34.97,238682.0
2016-08-16 10:00:00,34.99,34.99,34.6,34.6,264724.0,34.99,34.99,34.6,34.6,264724.0
2016-08-16 11:00:00,34.63,34.77,34.59,34.76,259198.0,34.63,34.77,34.59,34.76,259198.0
2016-08-16 12:00:00,34.75,34.84,34.73,34.79,185792.0,34.75,34.84,34.73,34.79,185792.0
2016-08-16 13:00:00,34.79,34.84,34.66,34.7,358500.0,34.79,34.84,34.66,34.7,358500.0
2016-08-16 14:00:00,34.7,34.81,34.63,34.77,324900.0,34.7,34.81,34.63,34.77,324900.0
2016-08-16 15:00:00,34.77,34.82,34.73,34.76,621170.0,34.77,34.82,34.73,34.76,621170.0
2016-08-17 09:30:00,34.74,34.74,34.32,34.32,211484.0,34.74,34.74,34.32,34.32,211484.0
2016-08-17 10:00:00,34.33,34.35,34.02,34.04,524520.0,34.33,34.35,34.02,34.04,524520.0
2016-08-17 11:00:00,34.03,34.16,34.0,34.13,344592.0,34.03,34.16,34.0,34.13,344592.0
2016-08-17 12:00:00,34.12,34.31,34.12,34.21,232462.0,34.12,34.31,34.12,34.21,232462.0
2016-08-17 13:00:00,34.19,34.29,34.09,34.09,217516.0,34.19,34.29,34.09,34.09,217516.0
2016-08-17 14:00:00,34.09,34.19,33.99,34.06,346124.0,34.09,34.19,33.99,34.06,346124.0
2016-08-17 15:00:00,34.07,34.17,34.05,34.09,608990.0,34.07,34.17,34.05,34.09,608990.0
2016-08-18 09:30:00,34.02,34.35,34.0,34.32,102668.0,34.02,34.35,34.0,34.32,102668.0
2016-08-18 10:00:00,34.32,34.37,34.13,34.25,324516.0,34.32,34.37,34.13,34.25,324516.0
2016-08-18 11:00:00,34.26,34.43,34.26,34.37,356630.0,34.26,34.43,34.26,34.37,356630.0
2016-08-18 12:00:00,34.37,34.59,34.35,34.55,230292.0,34.37,34.59,34.35,34.55,230292.0
2016-08-18 13:00:00,34.55,34.6,34.47,34.52,221200.0,34.55,34.6,34.47,34.52,221200.0
2016-08-18 14:00:00,34.52,34.63,34.52,34.58,215464.0,34.52,34.63,34.52,34.58,215464.0
2016-08-18 15:00:00,34.58,34.76,34.57,34.72,579136.0,34.58,34.76,34.57,34.72,579136.0
2016-08-19 09:30:00,34.51,34.63,34.27,34.47,256380.0,34.51,34.63,34.27,34.47,256380.0
2016-08-19 10:00:00,34.46,34.64,34.42,34.64,161330.0,34.46,34.64,34.42,34.64,161330.0
2016-08-19 11:00:00,34.64,34.73,34.63,34.72,136982.0,34.64,34.73,34.63,34.72,136982.0
2016-08-19 12:00:00,34.74,34.74,34.6,34.68,127454.0,34.74,34.74,34.6,34.68,127454.0
2016-08-19 13:00:00,34.65,34.77,34.61,34.77,92702.0,34.65,34.77,34.61,34.77,92702.0
2016-08-19 14:00:00,34.77,34.97,34.74,34.93,211878.0,34.77,34.97,34.74,34.93,211878.0
2016-08-19 15:00:00,34.92,35.08,34.91,35.04,884732.0,34.92,35.08,34.91,35.04,884732.0
2016-08-22 09:30:00,35.02,35.45,34.91,35.35,218270.0,35.02,35.45,34.91,35.35,218270.0
2016-08-22 10:00:00,35.35,35.62,35.33,35.42,410186.0,35.35,35.62,35.33,35.42,410186.0
2016-08-22 11:00:00,35.43,35.44,35.13,35.25,309294.0,35.43,35.44,35.13,35.25,309294.0
2016-08-22 12:00:00,35.26,35.38,35.23,35.32,179674.0,35.26,35.38,35.23,35.32,179674.0
2016-08-22 13:00:00,35.32,35.35,35.19,35.33,211634.0,35.32,35.35,35.19,35.33,211634.0
2016-08-22 14:00:00,35.3,35.34,35.2,35.27,191584.0,35.3,35.34,35.2,35.27,191584.0
2016-08-22 15:00:00,35.25,35.34,35.24,35.32,412280.0,35.25,35.34,35.24,35.32,412280.0
2016-08-23 09:30:00,35.49,35.5,35.28,35.35,66346.0,35.49,35.5,35.28,35.35,66346.0
2016-08-23 10:00:00,35.35,35.41,35.14,35.19,99414.0,35.35,35.41,35.14,35.19,99414.0
2016-08-23 11:00:00,35.2,35.21,35.1,35.12,174218.0,35.2,35.21,35.1,35.12,174218.0
2016-08-23 12:00:00,35.13,35.14,35.07,35.07,130092.0,35.13,35.14,35.07,35.07,130092.0
2016-08-23 13:00:00,35.08,35.14,35.05,35.05,170646.0,35.08,35.14,35.05,35.05,170646.0
2016-08-23 14:00:00,35.05,35.05,34.91,34.92,193210.0,35.05,35.05,34.91,34.92,193210.0
2016-08-23 15:00:00,34.93,35.0,34.89,34.96,451188.0,34.93,35.0,34.89,34.96,451188.0
2016-08-24 09:30:00,34.96,35.22,34.89,35.1,58874.0,34.96,35.22,34.89,35.1,58874.0
2016-08-24 10:00:00,35.1,35.12,34.88,35.02,131754.0,35.1,35.12,34.88,35.02,131754.0
2016-08-24 11:00:00,35.02,35.02,34.86,34.9,84890.0,35.02,35.02,34.86,34.9,84890.0
2016-08-24 12:00:00,34.9,34.91,34.72,34.75,93780.0,34.9,34.91,34.72,34.75,93780.0
2016-08-24 13:00:00,34.76,34.77,34.69,34.69,70476.0,34.76,34.77,34.69,34.69,70476.0
2016-08-24 14:00:00,34.69,34.69,34.48,34.52,104742.0,34.69,34.69,34.48,34.52,104742.0
2016-08-24 15:00:00,34.52,34.52,34.32,34.38,450088.0,34.52,34.52,34.32,34.38,450088.0
2016-08-25 09:30:00,34.26,34.35,34.17,34.27,69950.0,34.26,34.35,34.17,34.27,69950.0
2016-08-25 10:00:00,34.27,34.49,34.15,34.21,193956.0,34.27,34.49,34.15,34.21,193956.0
2016-08-25 11:00:00,34.24,34.35,34.18,34.21,103190.0,34.24,34.35,34.18,34.21,103190.0
2016-08-25 12:00:00,34.21,34.28,34.18,34.24,75322.0,34.21,34.28,34.18,34.24,75322.0
2016-08-25 13:00:00,34.24,34.26,34.12,34.17,91174.0,34.24,34.26,34.12,34.17,91174.0
2016-08-25 14:00:00,34.17,34.21,33.8,33.83,294380.0,34.17,34.21,33.8,33.83,294380.0
2016-08-25 15:00:00,33.84,33.91,33.79,33.86,582004.0,33.84,33.91,33.79,33.86,582004.0
2016-08-26 09:30:00,33.97,34.25,33.91,33.98,69302.0,33.97,34.25,33.91,33.98,69302.0
2016-08-26 10:00:00,33.98,34.2,33.86,33.97,180048.0,33.98,34.2,33.86,33.97,180048.0
2016-08-26 11:00:00,33.98,34.16,33.85,33.96,168438.0,33.98,34.16,33.85,33.96,168438.0
2016-08-26 12:00:00,33.94,33.97,33.79,33.97,170270.0,33.94,33.97,33.79,33.97,170270.0
2016-08-26 13:00:00,33.96,34.02,33.74,33.77,110954.0,33.96,34.02,33.74,33.77,110954.0
2016-08-26 14:00:00,33.77,33.8,33.61,33.62,152046.0,33.77,33.8,33.61,33.62,152046.0
2016-08-26 15:00:00,33.63,33.87,33.6,33.84,394374.0,33.63,33.87,33.6,33.84,394374.0
2016-08-29 09:30:00,33.91,34.18,33.82,33.9,85056.0,33.91,34.18,33.82,33.9,85056.0
2016-08-29 10:00:00,33.92,34.01,33.84,33.89,190346.0,33.92,34.01,33.84,33.89,190346.0
2016-08-29 11:00:00,33.91,34.0,33.87,33.94,294310.0,33.91,34.0,33.87,33.94,294310.0
2016-08-29 12:00:00,33.95,34.0,33.88,33.97,135682.0,33.95,34.0,33.88,33.97,135682.0
2016-08-29 13:00:00,33.97,34.13,33.97,34.03,112980.0,33.97,34.13,33.97,34.03,112980.0
2016-08-29 14:00:00,34.04,34.05,33.73,33.74,209276.0,34.04,34.05,33.73,33.74,209276.0
2016-08-29 15:00:00,33.75,33.79,33.7,33.75,586518.0,33.75,33.79,33.7,33.75,586518.0
2016-08-30 09:30:00,33.66,33.88,33.6,33.76,75898.0,33.66,33.88,33.6,33.76,75898.0
2016-08-30 10:00:00,33.79,33.82,33.63,33.7,226224.0,33.79,33.82,33.63,33.7,226224.0
2016-08-30 11:00:00,33.72,33.77,33.64,33.72,223168.0,33.72,33.77,33.64,33.72,223168.0
2016-08-30 12:00:00,33.72,33.91,33.7,33.91,244906.0,33.72,33.91,33.7,33.91,244906.0
2016-08-30 13:00:00,33.9,34.19,33.87,34.15,438472.0,33.9,34.19,33.87,34.15,438472.0
2016-08-30 14:00:00,34.15,34.25,34.13,34.24,202998.0,34.15,34.25,34.13,34.24,202998.0
2016-08-30 15:00:00,34.24,34.43,34.2,34.43,712014.0,34.24,34.43,34.2,34.43,712014.0
2016-08-31 09:30:00,34.39,34.4,34.09,34.22,78242.0,34.39,34.4,34.09,34.22,78242.0
2016-08-31 10:00:00,34.21,34.34,34.08,34.13,136808.0,34.21,34.34,34.08,34.13,136808.0
2016-08-31 11:00:00,34.13,34.25,34.08,34.15,99668.0,34.13,34.25,34.08,34.15,99668.0
2016-08-31 12:00:00,34.15,34.16,33.95,33.99,195380.0,34.15,34.16,33.95,33.99,195380.0
2016-08-31 13:00:00,33.99,34.15,33.9,34.1,113930.0,33.99,34.15,33.9,34.1,113930.0
2016-08-31 14:00:00,34.1,34.17,34.0,34.02,121332.0,34.1,34.17,34.0,34.02,121332.0
2016-08-31 15:00:00,34.02,34.2,34.02,34.14,299276.0,34.02,34.2,34.02,34.14,299276.0
2016-09-01 09:30:00,34.06,34.3,33.87,34.04,190792.0,34.06,34.3,33.87,34.04,190792.0
2016-09-01 10:00:00,33.99,34.03,33.7,33.85,120192.0,33.99,34.03,33.7,33.85,120192.0
2016-09-01 11:00:00,33.85,33.93,33.67,33.7,132516.0,33.85,33.93,33.67,33.7,132516.0
2016-09-01 12:00:00,33.69,33.82,33.65,33.72,109960.0,33.69,33.82,33.65,33.72,109960.0
2016-09-01 13:00:00,33.74,33.77,33.66,33.66,106994.0,33.74,33.77,33.66,33.66,106994.0
2016-09-01 14:00:00,33.67,33.68,33.6,33.63,141302.0,33.67,33.68,33.6,33.63,141302.0
2016-09-01 15:00:00,33.65,33.7,33.6,33.67,350570.0,33.65,33.7,33.6,33.67,350570.0
2016-09-02 09:30:00,33.81,33.9,33.63,33.8,183466.0,33.81,33.9,33.63,33.8,183466.0
2016-09-02 10:00:00,33.76,34.12,33.76,34.09,143814.0,33.76,34.12,33.76,34.09,143814.0
2016-09-02 11:00:00,34.05,34.17,33.96,34.16,140764.0,34.05,34.17,33.96,34.16,140764.0
2016-09-02 12:00:00,34.17,34.2,34.04,34.2,583086.0,34.17,34.2,34.04,34.2,583086.0
2016-09-02 13:00:00,34.2,34.26,34.17,34.19,70492.0,34.2,34.26,34.17,34.19,70492.0
2016-09-02 14:00:00,34.2,34.24,34.15,34.21,68366.0,34.2,34.24,34.15,34.21,68366.0
2016-09-02 15:00:00,34.21,34.34,34.17,34.31,331096.0,34.21,34.34,34.17,34.31,331096.0
2016-09-06 09:30:00,33.68,33.86,31.95,32.5,1151728.0,33.68,33.86,31.95,32.5,1151728.0
2016-09-06 10:00:00,32.5,32.66,31.68,32.03,2265368.0,32.5,32.66,31.68,32.03,2265368.0
2016-09-06 11:00:00,32.03,32.32,31.92,32.21,1111076.0,32.03,32.32,31.92,32.21,1111076.0
2016-09-06 12:00:00,32.2,32.21,31.85,31.9,672354.0,32.2,32.21,31.85,31.9,672354.0
2016-09-06 13:00:00,31.9,32.02,31.79,31.82,697022.0,31.9,32.02,31.79,31.82,697022.0
2016-09-06 14:00:00,31.82,32.12,31.82,32.12,751324.0,31.82,32.12,31.82,32.12,751324.0
2016-09-06 15:00:00,32.13,32.7,32.13,32.65,2694360.0,32.13,32.7,32.13,32.65,2694360.0
2016-09-07 09:30:00,32.68,33.54,32.54,33.29,587030.0,32.68,33.54,32.54,33.29,587030.0
2016-09-07 10:00:00,33.3,33.48,32.98,32.99,735318.0,33.3,33.48,32.98,32.99,735318.0
2016-09-07 11:00:00,32.99,33.27,32.9,33.12,573136.0,32.99,33.27,32.9,33.12,573136.0
2016-09-07 12:00:00,33.1,33.33,33.04,33.06,317710.0,33.1,33.33,33.04,33.06,317710.0
2016-09-07 13:00:00,33.07,33.33,33.07,33.29,298498.0,33.07,33.33,33.07,33.29,298498.0
2016-09-07 14:00:00,33.3,33.41,33.24,33.31,353376.0,33.3,33.41,33.24,33.31,353376.0
2016-09-07 15:00:00,33.31,33.55,33.31,33.52,773350.0,33.31,33.55,33.31,33.52,773350.0
2016-09-08 09:30:00,33.44,33.6,33.31,33.55,181688.0,33.44,33.6,33.31,33.55,181688.0
2016-09-08 10:00:00,33.56,33.67,33.52,33.6,266488.0,33.56,33.67,33.52,33.6,266488.0
2016-09-08 11:00:00,33.61,33.76,33.57,33.74,196872.0,33.61,33.76,33.57,33.74,196872.0
2016-09-08 12:00:00,33.74,33.76,33.49,33.58,163048.0,33.74,33.76,33.49,33.58,163048.0
2016-09-08 13:00:00,33.59,33.66,33.56,33.66,231246.0,33.59,33.66,33.56,33.66,231246.0
2016-09-08 14:00:00,33.67,33.74,33.63,33.71,190064.0,33.67,33.74,33.63,33.71,190064.0
2016-09-08 15:00:00,33.71,33.9,33.69,33.84,705522.0,33.71,33.9,33.69,33.84,705522.0
2016-09-09 09:30:00,33.67,33.81,33.6,33.72,139598.0,33.67,33.81,33.6,33.72,139598.0
2016-09-09 10:00:00,33.72,33.97,33.63,33.7,188926.0,33.72,33.97,33.63,33.7,188926.0
2016-09-09 11:00:00,33.7,33.72,33.6,33.6,173412.0,33.7,33.72,33.6,33.6,173412.0
2016-09-09 12:00:00,33.6,33.68,33.56,33.63,216440.0,33.6,33.68,33.56,33.63,216440.0
2016-09-09 13:00:00,33.63,33.63,33.53,33.57,241976.0,33.63,33.63,33.53,33.57,241976.0
2016-09-09 14:00:00,33.57,33.57,33.46,33.52,328242.0,33.57,33.57,33.46,33.52,328242.0
2016-09-09 15:00:00,33.52,33.6,33.42,33.42,521024.0,33.52,33.6,33.42,33.42,521024.0
2016-09-12 09:30:00,33.23,33.61,33.13,33.54,94442.0,33.23,33.61,33.13,33.54,94442.0
2016-09-12 10:00:00,33.54,33.67,33.4,33.55,149832.0,33.54,33.67,33.4,33.55,149832.0
2016-09-12 11:00:00,33.56,33.89,33.54,33.81,172938.0,33.56,33.89,33.54,33.81,172938.0
2016-09-12 12:00:00,33.82,33.85,33.69,33.72,318568.0,33.82,33.85,33.69,33.72,318568.0
2016-09-12 13:00:00,33.73,33.81,33.63,33.79,179096.0,33.73,33.81,33.63,33.79,179096.0
2016-09-12 14:00:00,33.79,34.04,33.79,33.95,154662.0,33.79,34.04,33.79,33.95,154662.0
2016-09-12 15:00:00,33.95,34.09,33.9,34.02,534440.0,33.95,34.09,33.9,34.02,534440.0
2016-09-13 09:30:00,33.77,33.96,33.7,33.76,86090.0,33.77,33.96,33.7,33.76,86090.0
2016-09-13 10:00:00,33.73,33.73,33.34,33.38,183412.0,33.73,33.73,33.34,33.38,183412.0
2016-09-13 11:00:00,33.38,33.45,33.23,33.27,154846.0,33.38,33.45,33.23,33.27,154846.0
2016-09-13 12:00:00,33.28,33.44,33.18,33.23,209074.0,33.28,33.44,33.18,33.23,209074.0
2016-09-13 13:00:00,33.23,33.52,33.1,33.17,274916.0,33.23,33.52,33.1,33.17,274916.0
2016-09-13 14:00:00,33.17,33.44,33.13,33.31,359866.0,33.17,33.44,33.13,33.31,359866.0
2016-09-13 15:00:00,33.3,33.51,33.23,33.38,482060.0,33.3,33.51,33.23,33.38,482060.0
2016-09-14 09:30:00,33.39,33.49,33.21,33.42,307128.0,33.39,33.49,33.21,33.42,307128.0
2016-09-14 10:00:00,33.41,33.6,33.24,33.39,243090.0,33.41,33.6,33.24,33.39,243090.0
2016-09-14 11:00:00,33.41,33.48,33.34,33.38,259124.0,33.41,33.48,33.34,33.38,259124.0
2016-09-14 12:00:00,33.38,33.42,33.2,33.27,312526.0,33.38,33.42,33.2,33.27,312526.0
2016-09-14 13:00:00,33.27,33.31,33.13,33.17,285940.0,33.27,33.31,33.13,33.17,285940.0
2016-09-14 14:00:00,33.17,33.18,32.98,33.17,438154.0,33.17,33.18,32.98,33.17,438154.0
2016-09-14 15:00:00,33.17,33.17,33.02,33.08,861708.0,33.17,33.17,33.02,33.08,861708.0
2016-09-15 09:30:00,33.12,33.15,32.91,32.99,56772.0,33.12,33.15,32.91,32.99,56772.0
2016-09-15 10:00:00,32.98,33.3,32.98,33.3,191268.0,32.98,33.3,32.98,33.3,191268.0
2016-09-15 11:00:00,33.31,33.4,33.25,33.25,164936.0,33.31,33.4,33.25,33.25,164936.0
2016-09-15 12:00:00,33.26,33.41,33.25,33.35,110510.0,33.26,33.41,33.25,33.35,110510.0
2016-09-15 13:00:00,33.36,33.65,33.35,33.65,145944.0,33.36,33.65,33.35,33.65,145944.0
2016-09-15 14:00:00,33.65,33.69,33.52,33.58,153988.0,33.65,33.69,33.52,33.58,153988.0
2016-09-15 15:00:00,33.58,33.7,33.57,33.62,473226.0,33.58,33.7,33.57,33.62,473226.0
2016-09-16 09:30:00,33.57,33.95,33.56,33.86,350008.0,33.57,33.95,33.56,33.86,350008.0
2016-09-16 10:00:00,33.87,34.01,33.76,33.87,511816.0,33.87,34.01,33.76,33.87,511816.0
2016-09-16 11:00:00,33.85,33.88,33.6,33.78,223572.0,33.85,33.88,33.6,33.78,223572.0
2016-09-16 12:00:00,33.78,33.82,33.69,33.72,120172.0,33.78,33.82,33.69,33.72,120172.0
2016-09-16 13:00:00,33.71,33.76,33.53,33.56,157586.0,33.71,33.76,33.53,33.56,157586.0
2016-09-16 14:00:00,33.56,33.64,33.5,33.52,237100.0,33.56,33.64,33.5,33.52,237100.0
2016-09-16 15:00:00,33.52,33.74,33.52,33.65,858500.0,33.52,33.74,33.52,33.65,858500.0
2016-09-19 09:30:00,33.69,34.23,33.67,34.22,98946.0,33.69,34.23,33.67,34.22,98946.0
2016-09-19 10:00:00,34.22,34.24,33.82,33.83,239824.0,34.22,34.24,33.82,33.83,239824.0
2016-09-19 11:00:00,33.84,33.88,33.77,33.83,162878.0,33.84,33.88,33.77,33.83,162878.0
2016-09-19 12:00:00,33.84,33.93,33.74,33.77,111020.0,33.84,33.93,33.74,33.77,111020.0
2016-09-19 13:00:00,33.75,33.79,33.63,33.74,82654.0,33.75,33.79,33.63,33.74,82654.0
2016-09-19 14:00:00,33.74,33.79,33.71,33.78,134610.0,33.74,33.79,33.71,33.78,134610.0
2016-09-19 15:00:00,33.77,33.79,33.66,33.71,284280.0,33.77,33.79,33.66,33.71,284280.0
2016-09-20 09:30:00,33.79,33.94,33.48,33.68,71918.0,33.79,33.94,33.48,33.68,71918.0
2016-09-20 10:00:00,33.67,33.79,33.6,33.66,128118.0,33.67,33.79,33.6,33.66,128118.0
2016-09-20 11:00:00,33.65,33.77,33.6,33.71,107878.0,33.65,33.77,33.6,33.71,107878.0
2016-09-20 12:00:00,33.71,33.75,33.49,33.5,65042.0,33.71,33.75,33.49,33.5,65042.0
2016-09-20 13:00:00,33.49,33.58,33.45,33.55,78028.0,33.49,33.58,33.45,33.55,78028.0
2016-09-20 14:00:00,33.55,33.59,33.49,33.51,135144.0,33.55,33.59,33.49,33.51,135144.0
2016-09-20 15:00:00,33.52,33.56,33.44,33.44,330574.0,33.52,33.56,33.44,33.44,330574.0
2016-09-21 09:30:00,33.5,33.99,33.43,33.96,125298.0,33.5,33.99,33.43,33.96,125298.0
2016-09-21 10:00:00,33.98,34.13,33.88,34.03,198492.0,33.98,34.13,33.88,34.03,198492.0
2016-09-21 11:00:00,34.02,34.07,33.81,33.82,417304.0,34.02,34.07,33.81,33.82,417304.0
2016-09-21 12:00:00,33.82,33.9,33.76,33.89,153860.0,33.82,33.9,33.76,33.89,153860.0
2016-09-21 13:00:00,33.88,33.93,33.63,33.69,158622.0,33.88,33.93,33.63,33.69,158622.0
2016-09-21 14:00:00,33.7,33.89,33.6,33.87,216864.0,33.7,33.89,33.6,33.87,216864.0
2016-09-21 15:00:00,33.88,34.18,33.87,34.14,431440.0,33.88,34.18,33.87,34.14,431440.0
2016-09-22 09:30:00,34.24,34.59,34.15,34.58,67818.0,34.24,34.59,34.15,34.58,67818.0
2016-09-22 10:00:00,34.58,34.67,34.28,34.32,185390.0,34.58,34.67,34.28,34.32,185390.0
2016-09-22 11:00:00,34.31,34.4,34.19,34.3,132416.0,34.31,34.4,34.19,34.3,132416.0
2016-09-22 12:00:00,34.3,34.45,34.27,34.45,85590.0,34.3,34.45,34.27,34.45,85590.0
2016-09-22 13:00:00,34.46,34.54,34.41,34.46,77244.0,34.46,34.54,34.41,34.46,77244.0
2016-09-22 14:00:00,34.47,34.56,34.35,34.49,68976.0,34.47,34.56,34.35,34.49,68976.0
2016-09-22 15:00:00,34.49,34.58,34.45,34.49,185444.0,34.49,34.58,34.45,34.49,185444.0
2016-09-23 09:30:00,34.54,34.74,34.49,34.71,121620.0,34.54,34.74,34.49,34.71,121620.0
2016-09-23 10:00:00,34.72,34.72,34.45,34.65,136378.0,34.72,34.72,34.45,34.65,136378.0
2016-09-23 11:00:00,34.63,34.74,34.51,34.54,99790.0,34.63,34.74,34.51,34.54,99790.0
2016-09-23 12:00:00,34.52,34.53,34.38,34.38,99084.0,34.52,34.53,34.38,34.38,99084.0
2016-09-23 13:00:00,34.39,34.45,34.27,34.33,164676.0,34.39,34.45,34.27,34.33,164676.0
2016-09-23 14:00:00,34.33,34.42,34.33,34.38,48220.0,34.33,34.42,34.33,34.38,48220.0
2016-09-23 15:00:00,34.38,34.42,34.27,34.27,213000.0,34.38,34.42,34.27,34.27,213000.0
2016-09-26 09:30:00,34.13,34.25,33.88,33.89,61646.0,34.13,34.25,33.88,33.89,61646.0
2016-09-26 10:00:00,33.9,34.09,33.85,33.96,184954.0,33.9,34.09,33.85,33.96,184954.0
2016-09-26 11:00:00,33.97,34.26,33.96,34.24,334570.0,33.97,34.26,33.96,34.24,334570.0
2016-09-26 12:00:00,34.23,34.27,34.09,34.13,160818.0,34.23,34.27,34.09,34.13,160818.0
2016-09-26 13:00:00,34.11,34.11,33.98,34.0,58148.0,34.11,34.11,33.98,34.0,58148.0
2016-09-26 14:00:00,34.01,34.12,34.01,34.06,97280.0,34.01,34.12,34.01,34.06,97280.0
2016-09-26 15:00:00,34.08,34.14,34.02,34.07,208518.0,34.08,34.14,34.02,34.07,208518.0
2016-09-27 09:30:00,34.01,34.14,33.84,33.92,111384.0,34.01,34.14,33.84,33.92,111384.0
2016-09-27 10:00:00,33.92,34.13,33.89,33.99,285314.0,33.92,34.13,33.89,33.99,285314.0
2016-09-27 11:00:00,33.96,34.21,33.96,34.13,122602.0,33.96,34.21,33.96,34.13,122602.0
2016-09-27 12:00:00,34.13,34.38,34.05,34.33,117150.0,34.13,34.38,34.05,34.33,117150.0
2016-09-27 13:00:00,34.33,34.47,34.25,34.38,122142.0,34.33,34.47,34.25,34.38,122142.0
2016-09-27 14:00:00,34.38,34.49,34.38,34.49,172236.0,34.38,34.49,34.38,34.49,172236.0
2016-09-27 15:00:00,34.49,34.58,34.44,34.55,330720.0,34.49,34.58,34.44,34.55,330720.0
2016-09-28 09:30:00,34.65,34.8,34.62,34.63,127130.0,34.65,34.8,34.62,34.63,127130.0
2016-09-28 10:00:00,34.66,34.7,34.27,34.27,157350.0,34.66,34.7,34.27,34.27,157350.0
2016-09-28 11:00:00,34.26,34.38,34.12,34.35,101630.0,34.26,34.38,34.12,34.35,101630.0
2016-09-28 12:00:00,34.35,34.4,34.27,34.33,56014.0,34.35,34.4,34.27,34.33,56014.0
2016-09-28 13:00:00,34.33,34.38,34.27,34.35,78392.0,34.33,34.38,34.27,34.35,78392.0
2016-09-28 14:00:00,34.34,34.52,34.3,34.49,135288.0,34.34,34.52,34.3,34.49,135288.0
2016-09-28 15:00:00,34.49,34.58,34.43,34.52,261578.0,34.49,34.58,34.43,34.52,261578.0
2016-09-29 09:30:00,34.44,34.6,34.3,34.52,50778.0,34.44,34.6,34.3,34.52,50778.0
2016-09-29 10:00:00,34.56,34.57,34.23,34.24,148542.0,34.56,34.57,34.23,34.24,148542.0
2016-09-29 11:00:00,34.24,34.24,34.1,34.1,73664.0,34.24,34.24,34.1,34.1,73664.0
2016-09-29 12:00:00,34.1,34.15,33.77,33.81,139912.0,34.1,34.15,33.77,33.81,139912.0
2016-09-29 13:00:00,33.82,33.99,33.72,33.77,116246.0,33.82,33.99,33.72,33.77,116246.0
2016-09-29 14:00:00,33.76,33.95,33.74,33.85,146992.0,33.76,33.95,33.74,33.85,146992.0
2016-09-29 15:00:00,33.84,33.95,33.7,33.83,555790.0,33.84,33.95,33.7,33.83,555790.0
2016-09-30 09:30:00,33.91,34.0,33.45,33.46,110684.0,33.91,34.0,33.45,33.46,110684.0
2016-09-30 10:00:00,33.47,33.56,33.31,33.46,390924.0,33.47,33.56,33.31,33.46,390924.0
2016-09-30 11:00:00,33.45,33.67,33.41,33.51,342916.0,33.45,33.67,33.41,33.51,342916.0
2016-09-30 12:00:00,33.51,33.72,33.48,33.7,361582.0,33.51,33.72,33.48,33.7,361582.0
2016-09-30 13:00:00,33.71,33.78,33.6,33.71,193230.0,33.71,33.78,33.6,33.71,193230.0
2016-09-30 14:00:00,33.71,33.73,33.63,33.67,361146.0,33.71,33.73,33.63,33.67,361146.0
2016-09-30 15:00:00,33.67,33.75,33.46,33.48,927936.0,33.67,33.75,33.46,33.48,927936.0
2016-10-03 09:30:00,33.29,33.4,32.76,32.88,247650.0,33.29,33.4,32.76,32.88,247650.0
2016-10-03 10:00:00,32.88,32.91,32.47,32.51,1171876.0,32.88,32.91,32.47,32.51,1171876.0
2016-10-03 11:00:00,32.49,32.51,32.12,32.25,953808.0,32.49,32.51,32.12,32.25,953808.0
2016-10-03 12:00:00,32.26,32.27,31.95,32.01,468782.0,32.26,32.27,31.95,32.01,468782.0
2016-10-03 13:00:00,32.02,32.15,31.95,31.98,443148.0,32.02,32.15,31.95,31.98,443148.0
2016-10-03 14:00:00,31.98,32.05,31.68,31.75,885100.0,31.98,32.05,31.68,31.75,885100.0
2016-10-03 15:00:00,31.74,31.77,31.6,31.65,1299934.0,31.74,31.77,31.6,31.65,1299934.0
2016-10-04 09:30:00,32.01,33.02,31.95,31.96,671786.0,32.01,33.02,31.95,31.96,671786.0
2016-10-04 10:00:00,31.96,32.14,31.55,31.63,662904.0,31.96,32.14,31.55,31.63,662904.0
2016-10-04 11:00:00,31.62,31.78,31.46,31.64,495934.0,31.62,31.78,31.46,31.64,495934.0
2016-10-04 12:00:00,31.65,31.66,31.37,31.39,316478.0,31.65,31.66,31.37,31.39,316478.0
2016-10-04 13:00:00,31.39,31.43,31.12,31.13,465972.0,31.39,31.43,31.12,31.13,465972.0
2016-10-04 14:00:00,31.11,31.25,30.9,30.95,682446.0,31.11,31.25,30.9,30.95,682446.0
2016-10-04 15:00:00,30.96,31.15,30.93,31.15,1513948.0,30.96,31.15,30.93,31.15,1513948.0
2016-10-05 09:30:00,31.17,31.56,30.78,31.11,499770.0,31.17,31.56,30.78,31.11,499770.0
2016-10-05 10:00:00,31.09,31.28,31.06,31.07,695262.0,31.09,31.28,31.06,31.07,695262.0
2016-10-05 11:00:00,31.06,31.16,31.0,31.11,229702.0,31.06,31.16,31.0,31.11,229702.0
2016-10-05 12:00:00,31.11,31.14,31.0,31.05,245168.0,31.11,31.14,31.0,31.05,245168.0
2016-10-05 13:00:00,31.06,31.11,30.97,31.03,291762.0,31.06,31.11,30.97,31.03,291762.0
2016-10-05 14:00:00,31.03,31.11,30.98,31.11,424558.0,31.03,31.11,30.98,31.11,424558.0
2016-10-05 15:00:00,31.1,31.13,30.92,30.95,667742.0,31.1,31.13,30.92,30.95,667742.0
2016-10-06 09:30:00,30.84,31.0,30.68,30.93,248316.0,30.84,31.0,30.68,30.93,248316.0
2016-10-06 10:00:00,30.93,31.11,30.87,31.02,458080.0,30.93,31.11,30.87,31.02,458080.0
2016-10-06 11:00:00,31.0,31.23,30.96,31.08,537908.0,31.0,31.23,30.96,31.08,537908.0
2016-10-06 12:00:00,31.09,31.13,31.05,31.11,258404.0,31.09,31.13,31.05,31.11,258404.0
2016-10-06 13:00:00,31.1,31.14,31.03,31.11,233918.0,31.1,31.14,31.03,31.11,233918.0
2016-10-06 14:00:00,31.11,31.13,31.03,31.06,145328.0,31.11,31.13,31.03,31.06,145328.0
2016-10-06 15:00:00,31.05,31.07,31.0,31.05,406710.0,31.05,31.07,31.0,31.05,406710.0
2016-10-07 09:30:00,31.23,31.29,31.06,31.18,105206.0,31.23,31.29,31.06,31.18,105206.0
2016-10-07 10:00:00,31.17,31.23,31.09,31.14,128464.0,31.17,31.23,31.09,31.14,128464.0
2016-10-07 11:00:00,31.14,31.14,30.98,31.04,235458.0,31.14,31.14,30.98,31.04,235458.0
2016-10-07 12:00:00,31.03,31.09,30.86,30.97,224758.0,31.03,31.09,30.86,30.97,224758.0
2016-10-07 13:00:00,30.96,31.04,30.89,30.93,279912.0,30.96,31.04,30.89,30.93,279912.0
2016-10-07 14:00:00,30.93,31.01,30.88,30.96,471532.0,30.93,31.01,30.88,30.96,471532.0
2016-10-07 15:00:00,30.97,31.04,30.84,30.96,416632.0,30.97,31.04,30.84,30.96,416632.0
2016-10-10 09:30:00,31.11,31.48,31.11,31.47,82496.0,31.11,31.48,31.11,31.47,82496.0
2016-10-10 10:00:00,31.48,31.6,31.44,31.49,185378.0,31.48,31.6,31.44,31.49,185378.0
2016-10-10 11:00:00,31.5,31.63,31.44,31.54,224002.0,31.5,31.63,31.44,31.54,224002.0
2016-10-10 12:00:00,31.54,31.55,31.49,31.5,109932.0,31.54,31.55,31.49,31.5,109932.0
2016-10-10 13:00:00,31.49,31.5,31.29,31.35,127742.0,31.49,31.5,31.29,31.35,127742.0
2016-10-10 14:00:00,31.34,31.52,31.31,31.5,135728.0,31.34,31.52,31.31,31.5,135728.0
2016-10-10 15:00:00,31.5,31.59,31.5,31.54,372274.0,31.5,31.59,31.5,31.54,372274.0
2016-10-11 09:30:00,31.43,31.45,31.14,31.17,137140.0,31.43,31.45,31.14,31.17,137140.0
2016-10-11 10:00:00,31.17,31.23,30.93,30.93,231128.0,31.17,31.23,30.93,30.93,231128.0
2016-10-11 11:00:00,30.93,30.99,30.86,30.99,218718.0,30.93,30.99,30.86,30.99,218718.0
2016-10-11 12:00:00,30.99,31.09,30.92,31.01,228750.0,30.99,31.09,30.92,31.01,228750.0
2016-10-11 13:00:00,31.0,31.03,30.78,30.83,234406.0,31.0,31.03,30.78,30.83,234406.0
2016-10-11 14:00:00,30.83,30.86,30.68,30.83,292894.0,30.83,30.86,30.68,30.83,292894.0
2016-10-11 15:00:00,30.83,30.91,30.78,30.86,375144.0,30.83,30.91,30.78,30.86,375144.0
2016-10-12 09:30:00,30.75,30.85,30.42,30.75,126670.0,30.75,30.85,30.42,30.75,126670.0
2016-10-12 10:00:00,30.75,31.01,30.61,30.74,413446.0,30.75,31.01,30.61,30.74,413446.0
2016-10-12 11:00:00,30.75,30.86,30.69,30.74,410350.0,30.75,30.86,30.69,30.74,410350.0
2016-10-12 12:00:00,30.74,30.79,30.55,30.58,174240.0,30.74,30.79,30.55,30.58,174240.0
2016-10-12 13:00:00,30.58,30.59,30.4,30.49,374344.0,30.58,30.59,30.4,30.49,374344.0
2016-10-12 14:00:00,30.51,30.54,30.35,30.35,566448.0,30.51,30.54,30.35,30.35,566448.0
2016-10-12 15:00:00,30.35,30.49,30.35,30.42,455876.0,30.35,30.49,30.35,30.42,455876.0
2016-10-13 09:30:00,30.28,30.36,30.0,30.01,98928.0,30.28,30.36,30.0,30.01,98928.0
2016-10-13 10:00:00,30.02,30.16,29.97,30.05,287614.0,30.02,30.16,29.97,30.05,287614.0
2016-10-13 11:00:00,30.06,30.18,30.0,30.11,187596.0,30.06,30.18,30.0,30.11,187596.0
2016-10-13 12:00:00,30.13,30.15,30.02,30.1,217666.0,30.13,30.15,30.02,30.1,217666.0
2016-10-13 13:00:00,30.09,30.13,29.98,30.06,219858.0,30.09,30.13,29.98,30.06,219858.0
2016-10-13 14:00:00,30.06,30.68,30.06,30.2,444190.0,30.06,30.68,30.06,30.2,444190.0
2016-10-13 15:00:00,30.21,30.36,30.08,30.11,664764.0,30.21,30.36,30.08,30.11,664764.0
2016-10-14 09:30:00,30.38,30.45,30.16,30.31,145588.0,30.38,30.45,30.16,30.31,145588.0
2016-10-14 10:00:00,30.32,30.39,30.24,30.26,143126.0,30.32,30.39,30.24,30.26,143126.0
2016-10-14 11:00:00,30.25,30.29,30.11,30.15,110542.0,30.25,30.29,30.11,30.15,110542.0
2016-10-14 12:00:00,30.13,30.21,30.11,30.14,61038.0,30.13,30.21,30.11,30.14,61038.0
2016-10-14 13:00:00,30.15,30.29,30.1,30.27,163722.0,30.15,30.29,30.1,30.27,163722.0
2016-10-14 14:00:00,30.29,30.29,30.11,30.11,220864.0,30.29,30.29,30.11,30.11,220864.0
2016-10-14 15:00:00,30.11,30.21,30.01,30.03,534616.0,30.11,30.21,30.01,30.03,534616.0
2016-10-17 09:30:00,29.99,30.07,29.83,29.86,77878.0,29.99,30.07,29.83,29.86,77878.0
2016-10-17 10:00:00,29.86,30.2,29.83,30.06,172106.0,29.86,30.2,29.83,30.06,172106.0
2016-10-17 11:00:00,30.06,30.14,30.02,30.11,180898.0,30.06,30.14,30.02,30.11,180898.0
2016-10-17 12:00:00,30.11,30.11,30.0,30.03,166200.0,30.11,30.11,30.0,30.03,166200.0
2016-10-17 13:00:00,30.04,30.04,29.93,29.93,225830.0,30.04,30.04,29.93,29.93,225830.0
2016-10-17 14:00:00,29.95,29.97,29.86,29.88,156778.0,29.95,29.97,29.86,29.88,156778.0
2016-10-17 15:00:00,29.88,29.95,29.83,29.86,474742.0,29.88,29.95,29.83,29.86,474742.0
2016-10-18 09:30:00,30.47,30.68,30.34,30.55,354252.0,30.47,30.68,30.34,30.55,354252.0
2016-10-18 10:00:00,30.55,30.73,30.5,30.53,250834.0,30.55,30.73,30.5,30.53,250834.0
2016-10-18 11:00:00,30.53,30.86,30.47,30.86,400064.0,30.53,30.86,30.47,30.86,400064.0
2016-10-18 12:00:00,30.86,30.91,30.84,30.86,121766.0,30.86,30.91,30.84,30.86,121766.0
2016-10-18 13:00:00,30.86,30.87,30.78,30.8,112192.0,30.86,30.87,30.78,30.8,112192.0
2016-10-18 14:00:00,30.8,30.85,30.77,30.81,119780.0,30.8,30.85,30.77,30.81,119780.0
2016-10-18 15:00:00,30.81,30.84,30.68,30.71,383942.0,30.81,30.84,30.68,30.71,383942.0
2016-10-19 09:30:00,30.7,30.84,30.51,30.57,79692.0,30.7,30.84,30.51,30.57,79692.0
2016-10-19 10:00:00,30.57,30.84,30.51,30.84,158470.0,30.57,30.84,30.51,30.84,158470.0
2016-10-19 11:00:00,30.84,31.06,30.79,31.05,254266.0,30.84,31.06,30.79,31.05,254266.0
2016-10-19 12:00:00,31.05,31.1,30.98,31.03,176146.0,31.05,31.1,30.98,31.03,176146.0
2016-10-19 13:00:00,31.03,31.17,31.03,31.14,164790.0,31.03,31.17,31.03,31.14,164790.0
2016-10-19 14:00:00,31.14,31.17,31.09,31.15,182980.0,31.14,31.17,31.09,31.15,182980.0
2016-10-19 15:00:00,31.15,31.2,31.08,31.11,458590.0,31.15,31.2,31.08,31.11,458590.0
2016-10-20 09:30:00,31.08,31.36,30.89,31.18,92030.0,31.08,31.36,30.89,31.18,92030.0
2016-10-20 10:00:00,31.17,31.2,31.03,31.05,133586.0,31.17,31.2,31.03,31.05,133586.0
2016-10-20 11:00:00,31.06,31.18,31.05,31.18,119268.0,31.06,31.18,31.05,31.18,119268.0
2016-10-20 12:00:00,31.18,31.21,31.11,31.13,128562.0,31.18,31.21,31.11,31.13,128562.0
2016-10-20 13:00:00,31.13,31.25,31.05,31.08,391124.0,31.13,31.25,31.05,31.08,391124.0
2016-10-20 14:00:00,31.07,31.13,30.92,30.95,181322.0,31.07,31.13,30.92,30.95,181322.0
2016-10-20 15:00:00,30.95,31.02,30.91,30.97,266332.0,30.95,31.02,30.91,30.97,266332.0
2016-10-21 09:30:00,30.79,30.85,30.61,30.77,187164.0,30.79,30.85,30.61,30.77,187164.0
2016-10-21 10:00:00,30.78,31.07,30.65,31.06,205674.0,30.78,31.07,30.65,31.06,205674.0
2016-10-21 11:00:00,31.06,31.25,31.01,31.09,383134.0,31.06,31.25,31.01,31.09,383134.0
2016-10-21 12:00:00,31.1,31.19,31.05,31.18,82042.0,31.1,31.19,31.05,31.18,82042.0
2016-10-21 13:00:00,31.18,31.2,31.05,31.06,170896.0,31.18,31.2,31.05,31.06,170896.0
2016-10-21 14:00:00,31.07,31.08,30.96,31.08,84250.0,31.07,31.08,30.96,31.08,84250.0
2016-10-21 15:00:00,31.08,31.14,31.04,31.06,309576.0,31.08,31.14,31.04,31.06,309576.0
2016-10-24 09:30:00,31.18,31.24,31.09,31.19,127396.0,31.18,31.24,31.09,31.19,127396.0
2016-10-24 10:00:00,31.21,31.45,31.07,31.33,185982.0,31.21,31.45,31.07,31.33,185982.0
2016-10-24 11:00:00,31.34,31.53,31.3,31.52,271870.0,31.34,31.53,31.3,31.52,271870.0
2016-10-24 12:00:00,31.52,31.65,31.43,31.57,303516.0,31.52,31.65,31.43,31.57,303516.0
2016-10-24 13:00:00,31.56,31.62,31.49,31.56,280188.0,31.56,31.62,31.49,31.56,280188.0
2016-10-24 14:00:00,31.56,31.61,31.53,31.6,370926.0,31.56,31.61,31.53,31.6,370926.0
2016-10-24 15:00:00,31.6,31.63,31.43,31.51,661620.0,31.6,31.63,31.43,31.51,661620.0
2016-10-25 09:30:00,32.07,33.4,32.07,32.78,1472452.0,32.07,33.4,32.07,32.78,1472452.0
2016-10-25 10:00:00,32.78,32.79,32.13,32.32,1189740.0,32.78,32.79,32.13,32.32,1189740.0
2016-10-25 11:00:00,32.32,32.51,32.31,32.45,460742.0,32.32,32.51,32.31,32.45,460742.0
2016-10-25 12:00:00,32.45,32.49,32.34,32.4,369156.0,32.45,32.49,32.34,32.4,369156.0
2016-10-25 13:00:00,32.4,32.56,32.26,32.49,436276.0,32.4,32.56,32.26,32.49,436276.0
2016-10-25 14:00:00,32.49,32.69,32.45,32.48,755970.0,32.49,32.69,32.45,32.48,755970.0
2016-10-25 15:00:00,32.48,32.73,32.46,32.69,1100126.0,32.48,32.73,32.46,32.69,1100126.0
2016-10-26 09:30:00,32.7,33.37,32.52,33.13,351794.0,32.7,33.37,32.52,33.13,351794.0
2016-10-26 10:00:00,33.15,33.18,32.67,32.84,641764.0,33.15,33.18,32.67,32.84,641764.0
2016-10-26 11:00:00,32.84,32.92,32.75,32.81,375420.0,32.84,32.92,32.75,32.81,375420.0
2016-10-26 12:00:00,32.82,32.84,32.33,32.35,348152.0,32.82,32.84,32.33,32.35,348152.0
2016-10-26 13:00:00,32.35,32.4,31.98,31.99,467658.0,32.35,32.4,31.98,31.99,467658.0
2016-10-26 14:00:00,31.99,31.99,31.66,31.68,645878.0,31.99,31.99,31.66,31.68,645878.0
2016-10-26 15:00:00,31.68,32.0,31.68,31.98,685428.0,31.68,32.0,31.68,31.98,685428.0
2016-10-27 09:30:00,31.72,31.93,31.4,31.74,138602.0,31.72,31.93,31.4,31.74,138602.0
2016-10-27 10:00:00,31.77,31.79,31.27,31.33,329022.0,31.77,31.79,31.27,31.33,329022.0
2016-10-27 11:00:00,31.34,31.57,31.27,31.56,304854.0,31.34,31.57,31.27,31.56,304854.0
2016-10-27 12:00:00,31.56,31.72,31.54,31.7,210190.0,31.56,31.72,31.54,31.7,210190.0
2016-10-27 13:00:00,31.71,31.82,31.66,31.81,182006.0,31.71,31.82,31.66,31.81,182006.0
2016-10-27 14:00:00,31.81,31.86,31.76,31.8,187512.0,31.81,31.86,31.76,31.8,187512.0
2016-10-27 15:00:00,31.8,31.81,31.64,31.72,526828.0,31.8,31.81,31.64,31.72,526828.0
2016-10-28 09:30:00,31.72,31.85,31.54,31.85,147822.0,31.72,31.85,31.54,31.85,147822.0
2016-10-28 10:00:00,31.82,32.35,31.82,32.24,257490.0,31.82,32.35,31.82,32.24,257490.0
2016-10-28 11:00:00,32.24,32.27,32.04,32.04,166412.0,32.24,32.27,32.04,32.04,166412.0
2016-10-28 12:00:00,32.03,32.1,31.96,31.97,90946.0,32.03,32.1,31.96,31.97,90946.0
2016-10-28 13:00:00,31.97,31.98,31.36,31.42,241518.0,31.97,31.98,31.36,31.42,241518.0
2016-10-28 14:00:00,31.43,31.67,31.38,31.67,135484.0,31.43,31.67,31.38,31.67,135484.0
2016-10-28 15:00:00,31.66,31.72,31.53,31.57,335794.0,31.66,31.72,31.53,31.57,335794.0
2016-10-31 09:30:00,31.69,31.82,31.3,31.47,88732.0,31.69,31.82,31.3,31.47,88732.0
2016-10-31 10:00:00,31.47,31.49,31.22,31.37,344608.0,31.47,31.49,31.22,31.37,344608.0
2016-10-31 11:00:00,31.36,31.45,31.22,31.28,546488.0,31.36,31.45,31.22,31.28,546488.0
2016-10-31 12:00:00,31.27,31.42,30.95,31.01,379786.0,31.27,31.42,30.95,31.01,379786.0
2016-10-31 13:00:00,31.01,31.06,30.96,31.02,343002.0,31.01,31.06,30.96,31.02,343002.0
2016-10-31 14:00:00,31.02,31.17,31.02,31.11,589616.0,31.02,31.17,31.02,31.11,589616.0
2016-10-31 15:00:00,31.11,31.31,31.08,31.24,836774.0,31.11,31.31,31.08,31.24,836774.0
2016-11-01 09:30:00,31.35,31.53,31.0,31.48,196122.0,31.35,31.53,31.0,31.48,196122.0
2016-11-01 10:00:00,31.49,31.56,31.4,31.54,350648.0,31.49,31.56,31.4,31.54,350648.0
2016-11-01 11:00:00,31.53,31.54,31.18,31.25,185818.0,31.53,31.54,31.18,31.25,185818.0
2016-11-01 12:00:00,31.25,31.25,30.95,31.03,222256.0,31.25,31.25,30.95,31.03,222256.0
2016-11-01 13:00:00,31.04,31.09,30.66,30.67,347792.0,31.04,31.09,30.66,30.67,347792.0
2016-11-01 14:00:00,30.66,30.84,30.59,30.82,256060.0,30.66,30.84,30.59,30.82,256060.0
2016-11-01 15:00:00,30.82,31.08,30.78,30.99,806956.0,30.82,31.08,30.78,30.99,806956.0
2016-11-02 09:30:00,31.01,31.35,31.0,31.23,101778.0,31.01,31.35,31.0,31.23,101778.0
2016-11-02 10:00:00,31.24,31.33,31.04,31.04,237828.0,31.24,31.33,31.04,31.04,237828.0
2016-11-02 11:00:00,31.04,31.04,30.75,30.77,297410.0,31.04,31.04,30.75,30.77,297410.0
2016-11-02 12:00:00,30.78,30.96,30.74,30.95,157096.0,30.78,30.96,30.74,30.95,157096.0
2016-11-02 13:00:00,30.96,30.96,30.73,30.78,153440.0,30.96,30.96,30.73,30.78,153440.0
2016-11-02 14:00:00,30.79,30.82,30.61,30.72,172270.0,30.79,30.82,30.61,30.72,172270.0
2016-11-02 15:00:00,30.72,30.74,30.45,30.46,650224.0,30.72,30.74,30.45,30.46,650224.0
2016-11-03 09:30:00,30.47,31.08,30.47,30.97,81596.0,30.47,31.08,30.47,30.97,81596.0
2016-11-03 10:00:00,30.97,31.06,30.59,30.61,150754.0,30.97,31.06,30.59,30.61,150754.0
2016-11-03 11:00:00,30.61,30.77,30.59,30.64,101032.0,30.61,30.77,30.59,30.64,101032.0
2016-11-03 12:00:00,30.64,30.64,30.45,30.5,96628.0,30.64,30.64,30.45,30.5,96628.0
2016-11-03 13:00:00,30.5,30.52,30.43,30.47,131526.0,30.5,30.52,30.43,30.47,131526.0
2016-11-03 14:00:00,30.49,30.53,30.41,30.5,158742.0,30.49,30.53,30.41,30.5,158742.0
2016-11-03 15:00:00,30.5,30.5,30.3,30.33,566490.0,30.5,30.5,30.3,30.33,566490.0
2016-11-04 09:30:00,30.45,30.55,30.36,30.43,88832.0,30.45,30.55,30.36,30.43,88832.0
2016-11-04 10:00:00,30.43,30.68,30.43,30.46,181364.0,30.43,30.68,30.43,30.46,181364.0
2016-11-04 11:00:00,30.47,30.81,30.46,30.75,312804.0,30.47,30.81,30.46,30.75,312804.0
2016-11-04 12:00:00,30.75,31.05,30.75,31.03,130816.0,30.75,31.05,30.75,31.03,130816.0
2016-11-04 13:00:00,31.02,31.16,30.96,31.15,138652.0,31.02,31.16,30.96,31.15,138652.0
2016-11-04 14:00:00,31.14,31.15,30.96,30.99,101538.0,31.14,31.15,30.96,30.99,101538.0
2016-11-04 15:00:00,30.98,30.99,30.78,30.81,496602.0,30.98,30.99,30.78,30.81,496602.0
2016-11-07 09:30:00,31.52,32.38,31.26,32.37,366516.0,31.52,32.38,31.26,32.37,366516.0
2016-11-07 10:00:00,32.39,32.98,32.37,32.86,766178.0,32.39,32.98,32.37,32.86,766178.0
2016-11-07 11:00:00,32.85,33.16,32.76,33.13,498956.0,32.85,33.16,32.76,33.13,498956.0
2016-11-07 12:00:00,33.12,33.15,32.73,32.79,612084.0,33.12,33.15,32.73,32.79,612084.0
2016-11-07 13:00:00,32.8,32.87,32.67,32.82,239108.0,32.8,32.87,32.67,32.82,239108.0
2016-11-07 14:00:00,32.82,32.87,32.71,32.72,247288.0,32.82,32.87,32.71,32.72,247288.0
2016-11-07 15:00:00,32.73,32.74,32.48,32.61,907848.0,32.73,32.74,32.48,32.61,907848.0
2016-11-08 09:30:00,32.57,32.57,32.24,32.36,133078.0,32.57,32.57,32.24,32.36,133078.0
2016-11-08 10:00:00,32.36,32.99,32.33,32.98,464944.0,32.36,32.99,32.33,32.98,464944.0
2016-11-08 11:00:00,32.97,33.55,32.93,33.49,517768.0,32.97,33.55,32.93,33.49,517768.0
2016-11-08 12:00:00,33.49,33.71,33.35,33.48,361860.0,33.49,33.71,33.35,33.48,361860.0
2016-11-08 13:00:00,33.48,33.52,33.35,33.4,226462.0,33.48,33.52,33.35,33.4,226462.0
2016-11-08 14:00:00,33.39,33.43,33.22,33.25,213104.0,33.39,33.43,33.22,33.25,213104.0
2016-11-08 15:00:00,33.24,33.57,33.24,33.4,630698.0,33.24,33.57,33.24,33.4,630698.0
2016-11-09 09:30:00,26.55,28.87,25.0,27.48,5492398.0,26.55,28.87,25.0,27.48,5492398.0
2016-11-09 10:00:00,27.49,27.94,26.94,27.5,2554242.0,27.49,27.94,26.94,27.5,2554242.0
2016-11-09 11:00:00,27.51,27.74,27.48,27.7,1540262.0,27.51,27.74,27.48,27.7,1540262.0
2016-11-09 12:00:00,27.7,27.87,27.46,27.52,794608.0,27.7,27.87,27.46,27.52,794608.0
2016-11-09 13:00:00,27.52,28.0,27.5,28.0,1277880.0,27.52,28.0,27.5,28.0,1277880.0
2016-11-09 14:00:00,28.0,28.22,27.25,27.32,2296112.0,28.0,28.22,27.25,27.32,2296112.0
2016-11-09 15:00:00,27.35,27.35,26.95,27.02,3241026.0,27.35,27.35,26.95,27.02,3241026.0
2016-11-10 09:30:00,27.11,28.13,27.0,28.05,1986866.0,27.11,28.13,27.0,28.05,1986866.0
2016-11-10 10:00:00,28.05,28.22,27.61,27.86,2143162.0,28.05,28.22,27.61,27.86,2143162.0
2016-11-10 11:00:00,27.88,28.03,27.71,27.76,1094294.0,27.88,28.03,27.71,27.76,1094294.0
2016-11-10 12:00:00,27.77,27.96,27.74,27.77,777888.0,27.77,27.96,27.74,27.77,777888.0
2016-11-10 13:00:00,27.78,27.99,27.75,27.96,516094.0,27.78,27.99,27.75,27.96,516094.0
2016-11-10 14:00:00,27.96,28.0,27.48,27.79,1054222.0,27.96,28.0,27.48,27.79,1054222.0
2016-11-10 15:00:00,27.8,27.98,27.71,27.72,1358656.0,27.8,27.98,27.71,27.72,1358656.0
2016-11-11 09:30:00,27.61,27.71,26.67,26.67,545104.0,27.61,27.71,26.67,26.67,545104.0
2016-11-11 10:00:00,26.68,26.74,26.38,26.41,748566.0,26.68,26.74,26.38,26.41,748566.0
2016-11-11 11:00:00,26.4,26.41,25.93,26.09,1351302.0,26.4,26.41,25.93,26.09,1351302.0
2016-11-11 12:00:00,26.1,26.33,25.98,25.98,1031542.0,26.1,26.33,25.98,25.98,1031542.0
2016-11-11 13:00:00,25.98,26.01,25.63,25.63,970062.0,25.98,26.01,25.63,25.63,970062.0
2016-11-11 14:00:00,25.64,25.82,25.28,25.35,1208202.0,25.64,25.82,25.28,25.35,1208202.0
2016-11-11 15:00:00,25.35,25.66,25.16,25.33,2959202.0,25.35,25.66,25.16,25.33,2959202.0
2016-11-14 09:30:00,25.7,26.13,25.7,25.92,759010.0,25.7,26.13,25.7,25.92,759010.0
2016-11-14 10:00:00,25.93,26.11,25.83,25.87,864430.0,25.93,26.11,25.83,25.87,864430.0
2016-11-14 11:00:00,25.87,25.95,25.66,25.79,1042986.0,25.87,25.95,25.66,25.79,1042986.0
2016-11-14 12:00:00,25.8,26.02,25.67,25.95,991360.0,25.8,26.02,25.67,25.95,991360.0
2016-11-14 13:00:00,25.96,26.24,25.93,25.95,747630.0,25.96,26.24,25.93,25.95,747630.0
2016-11-14 14:00:00,25.96,26.1,25.83,25.92,631090.0,25.96,26.1,25.83,25.92,631090.0
2016-11-14 15:00:00,25.93,25.96,25.6,25.79,2199204.0,25.93,25.96,25.6,25.79,2199204.0
2016-11-15 09:30:00,26.03,26.49,26.0,26.48,849740.0,26.03,26.49,26.0,26.48,849740.0
2016-11-15 10:00:00,26.45,27.36,26.45,27.34,1391776.0,26.45,27.36,26.45,27.34,1391776.0
2016-11-15 11:00:00,27.35,28.0,27.24,27.59,2277890.0,27.35,28.0,27.24,27.59,2277890.0
2016-11-15 12:00:00,27.59,27.64,27.4,27.54,1032550.0,27.59,27.64,27.4,27.54,1032550.0
2016-11-15 13:00:00,27.54,27.88,27.53,27.63,1025460.0,27.54,27.88,27.53,27.63,1025460.0
2016-11-15 14:00:00,27.63,27.86,27.47,27.47,856592.0,27.63,27.86,27.47,27.47,856592.0
2016-11-15 15:00:00,27.46,27.58,27.2,27.38,1444646.0,27.46,27.58,27.2,27.38,1444646.0
2016-11-16 09:30:00,27.37,27.5,27.26,27.29,173652.0,27.37,27.5,27.26,27.29,173652.0
2016-11-16 10:00:00,27.31,27.82,27.29,27.74,474486.0,27.31,27.82,27.29,27.74,474486.0
2016-11-16 11:00:00,27.73,27.83,27.47,27.56,774034.0,27.73,27.83,27.47,27.56,774034.0
2016-11-16 12:00:00,27.56,27.68,27.51,27.67,529532.0,27.56,27.68,27.51,27.67,529532.0
2016-11-16 13:00:00,27.68,27.71,27.58,27.67,473366.0,27.68,27.71,27.58,27.67,473366.0
2016-11-16 14:00:00,27.66,27.72,27.6,27.7,408860.0,27.66,27.72,27.6,27.7,408860.0
2016-11-16 15:00:00,27.7,27.83,27.64,27.81,1433732.0,27.7,27.83,27.64,27.81,1433732.0
2016-11-17 09:30:00,27.85,28.52,27.85,28.49,408246.0,27.85,28.52,27.85,28.49,408246.0
2016-11-17 10:00:00,28.5,28.93,28.42,28.84,837132.0,28.5,28.93,28.42,28.84,837132.0
2016-11-17 11:00:00,28.83,28.98,28.7,28.71,924390.0,28.83,28.98,28.7,28.71,924390.0
2016-11-17 12:00:00,28.7,28.81,28.63,28.77,439488.0,28.7,28.81,28.63,28.77,439488.0
2016-11-17 13:00:00,28.75,28.77,28.72,28.73,305346.0,28.75,28.77,28.72,28.73,305346.0
2016-11-17 14:00:00,28.72,28.88,28.72,28.83,886778.0,28.72,28.88,28.72,28.83,886778.0
2016-11-17 15:00:00,28.83,28.84,28.68,28.7,956308.0,28.83,28.84,28.68,28.7,956308.0
2016-11-18 09:30:00,28.63,28.88,28.55,28.61,321508.0,28.63,28.88,28.55,28.61,321508.0
2016-11-18 10:00:00,28.61,28.61,28.45,28.55,389898.0,28.61,28.61,28.45,28.55,389898.0
2016-11-18 11:00:00,28.54,28.66,28.46,28.57,261518.0,28.54,28.66,28.46,28.57,261518.0
2016-11-18 12:00:00,28.57,28.59,28.49,28.54,152748.0,28.57,28.59,28.49,28.54,152748.0
2016-11-18 13:00:00,28.55,28.56,28.42,28.43,186120.0,28.55,28.56,28.42,28.43,186120.0
2016-11-18 14:00:00,28.43,28.47,28.35,28.43,269228.0,28.43,28.47,28.35,28.43,269228.0
2016-11-18 15:00:00,28.43,28.57,28.39,28.46,537308.0,28.43,28.57,28.39,28.46,537308.0
2016-11-21 09:30:00,28.59,28.79,28.59,28.76,135744.0,28.59,28.79,28.59,28.76,135744.0
2016-11-21 10:00:00,28.78,28.88,28.73,28.83,352458.0,28.78,28.88,28.73,28.83,352458.0
2016-11-21 11:00:00,28.83,28.86,28.75,28.77,609560.0,28.83,28.86,28.75,28.77,609560.0
2016-11-21 12:00:00,28.78,28.91,28.77,28.84,234058.0,28.78,28.91,28.77,28.84,234058.0
2016-11-21 13:00:00,28.84,28.91,28.8,28.81,451894.0,28.84,28.91,28.8,28.81,451894.0
2016-11-21 14:00:00,28.81,28.88,28.8,28.85,332288.0,28.81,28.88,28.8,28.85,332288.0
2016-11-21 15:00:00,28.84,28.94,28.83,28.9,950944.0,28.84,28.94,28.83,28.9,950944.0
2016-11-22 09:30:00,28.99,29.04,28.54,28.6,138344.0,28.99,29.04,28.54,28.6,138344.0
2016-11-22 10:00:00,28.61,28.75,28.27,28.3,383916.0,28.61,28.75,28.27,28.3,383916.0
2016-11-22 11:00:00,28.29,28.33,27.97,28.05,362550.0,28.29,28.33,27.97,28.05,362550.0
2016-11-22 12:00:00,28.05,28.32,28.0,28.25,561772.0,28.05,28.32,28.0,28.25,561772.0
2016-11-22 13:00:00,28.25,28.31,28.04,28.05,514810.0,28.25,28.31,28.04,28.05,514810.0
2016-11-22 14:00:00,28.05,28.06,27.86,28.04,410602.0,28.05,28.06,27.86,28.04,410602.0
2016-11-22 15:00:00,28.03,28.06,27.96,27.97,835542.0,28.03,28.06,27.96,27.97,835542.0
2016-11-23 09:30:00,27.78,27.94,27.64,27.65,161620.0,27.78,27.94,27.64,27.65,161620.0
2016-11-23 10:00:00,27.64,28.05,27.64,27.92,557414.0,27.64,28.05,27.64,27.92,557414.0
2016-11-23 11:00:00,27.93,28.1,27.92,28.05,387172.0,27.93,28.1,27.92,28.05,387172.0
2016-11-23 12:00:00,28.05,28.15,28.03,28.07,327560.0,28.05,28.15,28.03,28.07,327560.0
2016-11-23 13:00:00,28.08,28.16,28.05,28.11,300208.0,28.08,28.16,28.05,28.11,300208.0
2016-11-23 14:00:00,28.12,28.14,28.05,28.11,358718.0,28.12,28.14,28.05,28.11,358718.0
2016-11-23 15:00:00,28.1,28.23,28.07,28.2,753980.0,28.1,28.23,28.07,28.2,753980.0
2016-11-25 09:30:00,28.29,28.45,28.23,28.28,69318.0,28.29,28.45,28.23,28.28,69318.0
2016-11-25 10:00:00,28.28,28.46,28.26,28.41,179316.0,28.28,28.46,28.26,28.41,179316.0
2016-11-25 11:00:00,28.4,28.45,28.31,28.35,127706.0,28.4,28.45,28.31,28.35,127706.0
2016-11-25 12:00:00,28.33,28.39,28.29,28.36,246756.0,28.33,28.39,28.29,28.36,246756.0
2016-11-28 09:30:00,28.35,28.53,28.26,28.53,89242.0,28.35,28.53,28.26,28.53,89242.0
2016-11-28 10:00:00,28.51,28.51,27.99,28.08,320010.0,28.51,28.51,27.99,28.08,320010.0
2016-11-28 11:00:00,28.08,28.14,27.91,27.93,263772.0,28.08,28.14,27.91,27.93,263772.0
2016-11-28 12:00:00,27.95,28.0,27.88,27.92,214972.0,27.95,28.0,27.88,27.92,214972.0
2016-11-28 13:00:00,27.91,27.97,27.8,27.81,301840.0,27.91,27.97,27.8,27.81,301840.0
2016-11-28 14:00:00,27.81,27.85,27.67,27.7,493798.0,27.81,27.85,27.67,27.7,493798.0
2016-11-28 15:00:00,27.71,27.78,27.7,27.73,822734.0,27.71,27.78,27.7,27.73,822734.0
2016-11-29 09:30:00,28.05,28.31,27.84,28.27,277796.0,28.05,28.31,27.84,28.27,277796.0
2016-11-29 10:00:00,28.29,28.57,28.13,28.45,751584.0,28.29,28.57,28.13,28.45,751584.0
2016-11-29 11:00:00,28.45,28.61,28.35,28.59,360946.0,28.45,28.61,28.35,28.59,360946.0
2016-11-29 12:00:00,28.6,28.7,28.49,28.68,544952.0,28.6,28.7,28.49,28.68,544952.0
2016-11-29 13:00:00,28.68,28.83,28.68,28.75,541128.0,28.68,28.83,28.68,28.75,541128.0
2016-11-29 14:00:00,28.75,28.93,28.74,28.86,463384.0,28.75,28.93,28.74,28.86,463384.0
2016-11-29 15:00:00,28.86,28.86,28.75,28.81,725504.0,28.86,28.86,28.75,28.81,725504.0
2016-11-30 09:30:00,28.8,29.02,28.8,29.0,279104.0,28.8,29.02,28.8,29.0,279104.0
2016-11-30 10:00:00,29.0,29.04,28.73,28.77,343100.0,29.0,29.04,28.73,28.77,343100.0
2016-11-30 11:00:00,28.75,29.06,28.74,28.82,358212.0,28.75,29.06,28.74,28.82,358212.0
2016-11-30 12:00:00,28.84,28.95,28.79,28.89,284746.0,28.84,28.95,28.79,28.89,284746.0
2016-11-30 13:00:00,28.89,28.96,28.85,28.88,152962.0,28.89,28.96,28.85,28.88,152962.0
2016-11-30 14:00:00,28.88,28.9,28.73,28.76,200964.0,28.88,28.9,28.73,28.76,200964.0
2016-11-30 15:00:00,28.75,28.9,28.75,28.82,579824.0,28.75,28.9,28.75,28.82,579824.0
2016-12-01 09:30:00,28.72,29.29,28.71,29.29,168778.0,28.72,29.29,28.71,29.29,168778.0
2016-12-01 10:00:00,29.29,29.29,28.93,29.01,521536.0,29.29,29.29,28.93,29.01,521536.0
2016-12-01 11:00:00,29.02,29.34,28.9,29.21,401612.0,29.02,29.34,28.9,29.21,401612.0
2016-12-01 12:00:00,29.23,29.23,28.99,29.01,474606.0,29.23,29.23,28.99,29.01,474606.0
2016-12-01 13:00:00,29.01,29.02,28.89,28.99,380588.0,29.01,29.02,28.89,28.99,380588.0
2016-12-01 14:00:00,28.99,29.33,28.99,29.13,1085530.0,28.99,29.33,28.99,29.13,1085530.0
2016-12-01 15:00:00,29.13,29.18,28.95,28.97,1277072.0,29.13,29.18,28.95,28.97,1277072.0
2016-12-02 09:30:00,28.99,29.32,28.88,29.19,523566.0,28.99,29.32,28.88,29.19,523566.0
2016-12-02 10:00:00,29.18,29.18,28.94,29.0,613212.0,29.18,29.18,28.94,29.0,613212.0
2016-12-02 11:00:00,28.99,29.18,28.92,28.93,632416.0,28.99,29.18,28.92,28.93,632416.0
2016-12-02 12:00:00,28.92,28.95,28.71,28.71,271564.0,28.92,28.95,28.71,28.71,271564.0
2016-12-02 13:00:00,28.7,28.74,28.59,28.71,293806.0,28.7,28.74,28.59,28.71,293806.0
2016-12-02 14:00:00,28.7,28.81,28.67,28.79,316960.0,28.7,28.81,28.67,28.79,316960.0
2016-12-02 15:00:00,28.79,28.83,28.72,28.74,795026.0,28.79,28.83,28.72,28.74,795026.0
2016-12-05 09:30:00,28.85,29.02,28.74,28.82,182324.0,28.85,29.02,28.74,28.82,182324.0
2016-12-05 10:00:00,28.84,28.93,28.64,28.68,441116.0,28.84,28.93,28.64,28.68,441116.0
2016-12-05 11:00:00,28.66,28.78,28.47,28.49,379384.0,28.66,28.78,28.47,28.49,379384.0
2016-12-05 12:00:00,28.5,28.5,28.28,28.38,348218.0,28.5,28.5,28.28,28.38,348218.0
2016-12-05 13:00:00,28.38,28.45,28.32,28.42,274012.0,28.38,28.45,28.32,28.42,274012.0
2016-12-05 14:00:00,28.42,28.5,28.39,28.39,294324.0,28.42,28.5,28.39,28.39,294324.0
2016-12-05 15:00:00,28.39,28.5,28.37,28.49,701142.0,28.39,28.5,28.37,28.49,701142.0
2016-12-06 09:30:00,28.5,28.68,28.29,28.36,96082.0,28.5,28.68,28.29,28.36,96082.0
2016-12-06 10:00:00,28.35,28.36,28.03,28.1,405424.0,28.35,28.36,28.03,28.1,405424.0
2016-12-06 11:00:00,28.1,28.21,28.05,28.18,387462.0,28.1,28.21,28.05,28.18,387462.0
2016-12-06 12:00:00,28.18,28.25,28.07,28.14,648976.0,28.18,28.25,28.07,28.14,648976.0
2016-12-06 13:00:00,28.13,28.4,28.13,28.3,721192.0,28.13,28.4,28.13,28.3,721192.0
2016-12-06 14:00:00,28.31,28.38,28.21,28.33,628094.0,28.31,28.38,28.21,28.33,628094.0
2016-12-06 15:00:00,28.33,28.36,28.25,28.3,639138.0,28.33,28.36,28.25,28.3,639138.0
2016-12-07 09:30:00,28.35,28.48,27.63,27.65,828956.0,28.35,28.48,27.63,27.65,828956.0
2016-12-07 10:00:00,27.67,28.0,27.67,27.84,415130.0,27.67,28.0,27.67,27.84,415130.0
2016-12-07 11:00:00,27.83,28.43,27.82,28.41,834288.0,27.83,28.43,27.82,28.41,834288.0
2016-12-07 12:00:00,28.41,28.5,28.21,28.24,820176.0,28.41,28.5,28.21,28.24,820176.0
2016-12-07 13:00:00,28.23,28.39,28.05,28.28,3060762.0,28.23,28.39,28.05,28.28,3060762.0
2016-12-07 14:00:00,28.25,28.43,28.22,28.4,613936.0,28.25,28.43,28.22,28.4,613936.0
2016-12-07 15:00:00,28.4,28.4,28.18,28.36,1651288.0,28.4,28.4,28.18,28.36,1651288.0
2016-12-08 09:30:00,28.47,28.63,28.28,28.28,165148.0,28.47,28.63,28.28,28.28,165148.0
2016-12-08 10:00:00,28.28,28.54,28.27,28.5,415948.0,28.28,28.54,28.27,28.5,415948.0
2016-12-08 11:00:00,28.51,28.59,28.42,28.45,354844.0,28.51,28.59,28.42,28.45,354844.0
2016-12-08 12:00:00,28.45,28.5,28.33,28.47,271124.0,28.45,28.5,28.33,28.47,271124.0
2016-12-08 13:00:00,28.47,28.52,28.4,28.5,226630.0,28.47,28.52,28.4,28.5,226630.0
2016-12-08 14:00:00,28.5,28.55,28.39,28.47,502550.0,28.5,28.55,28.39,28.47,502550.0
2016-12-08 15:00:00,28.46,28.52,28.43,28.47,843308.0,28.46,28.52,28.43,28.47,843308.0
2016-12-09 09:30:00,28.44,28.54,28.42,28.46,174044.0,28.44,28.54,28.42,28.46,174044.0
2016-12-09 10:00:00,28.47,28.52,28.26,28.28,298864.0,28.47,28.52,28.26,28.28,298864.0
2016-12-09 11:00:00,28.28,28.6,28.28,28.5,221260.0,28.28,28.6,28.28,28.5,221260.0
2016-12-09 12:00:00,28.5,28.54,28.41,28.43,174364.0,28.5,28.54,28.41,28.43,174364.0
2016-12-09 13:00:00,28.42,28.46,28.24,28.25,259256.0,28.42,28.46,28.24,28.25,259256.0
2016-12-09 14:00:00,28.26,28.29,28.16,28.17,447354.0,28.26,28.29,28.16,28.17,447354.0
2016-12-09 15:00:00,28.17,28.41,28.14,28.4,961640.0,28.17,28.41,28.14,28.4,961640.0
2016-12-12 09:30:00,28.24,28.86,28.09,28.77,167092.0,28.24,28.86,28.09,28.77,167092.0
2016-12-12 10:00:00,28.79,28.93,28.38,28.43,1055832.0,28.79,28.93,28.38,28.43,1055832.0
2016-12-12 11:00:00,28.42,28.43,28.17,28.2,289448.0,28.42,28.43,28.17,28.2,289448.0
2016-12-12 12:00:00,28.22,28.25,28.13,28.14,218472.0,28.22,28.25,28.13,28.14,218472.0
2016-12-12 13:00:00,28.14,28.18,28.06,28.08,225870.0,28.14,28.18,28.06,28.08,225870.0
2016-12-12 14:00:00,28.08,28.16,28.0,28.02,323616.0,28.08,28.16,28.0,28.02,323616.0
2016-12-12 15:00:00,28.03,28.14,28.03,28.13,779560.0,28.03,28.14,28.03,28.13,779560.0
2016-12-13 09:30:00,28.15,28.97,28.15,28.85,258892.0,28.15,28.97,28.15,28.85,258892.0
2016-12-13 10:00:00,28.86,28.87,28.55,28.81,338524.0,28.86,28.87,28.55,28.81,338524.0
2016-12-13 11:00:00,28.81,28.89,28.72,28.81,198324.0,28.81,28.89,28.72,28.81,198324.0
2016-12-13 12:00:00,28.81,28.82,28.66,28.79,143384.0,28.81,28.82,28.66,28.79,143384.0
2016-12-13 13:00:00,28.8,28.84,28.73,28.73,130466.0,28.8,28.84,28.73,28.73,130466.0
2016-12-13 14:00:00,28.74,28.75,28.42,28.44,235568.0,28.74,28.75,28.42,28.44,235568.0
2016-12-13 15:00:00,28.43,28.57,28.43,28.51,676294.0,28.43,28.57,28.43,28.51,676294.0
2016-12-14 09:30:00,28.55,28.66,28.14,28.39,165612.0,28.55,28.66,28.14,28.39,165612.0
2016-12-14 10:00:00,28.38,28.45,28.05,28.45,540058.0,28.38,28.45,28.05,28.45,540058.0
2016-12-14 11:00:00,28.46,28.46,28.11,28.14,295890.0,28.46,28.46,28.11,28.14,295890.0
2016-12-14 12:00:00,28.13,28.18,28.11,28.18,258262.0,28.13,28.18,28.11,28.18,258262.0
2016-12-14 13:00:00,28.18,28.36,28.14,28.33,259334.0,28.18,28.36,28.14,28.33,259334.0
2016-12-14 14:00:00,28.32,28.32,28.1,28.11,360694.0,28.32,28.32,28.1,28.11,360694.0
2016-12-14 15:00:00,28.11,28.18,28.0,28.08,680364.0,28.11,28.18,28.0,28.08,680364.0
2016-12-15 09:30:00,28.0,28.16,27.9,28.16,269398.0,28.0,28.16,27.9,28.16,269398.0
2016-12-15 10:00:00,28.17,28.35,27.99,28.11,444908.0,28.17,28.35,27.99,28.11,444908.0
2016-12-15 11:00:00,28.13,28.5,28.12,28.4,384832.0,28.13,28.5,28.12,28.4,384832.0
2016-12-15 12:00:00,28.41,28.48,28.36,28.43,202264.0,28.41,28.48,28.36,28.43,202264.0
2016-12-15 13:00:00,28.43,28.57,28.41,28.55,272660.0,28.43,28.57,28.41,28.55,272660.0
2016-12-15 14:00:00,28.55,28.69,28.52,28.57,357276.0,28.55,28.69,28.52,28.57,357276.0
2016-12-15 15:00:00,28.57,28.68,28.52,28.61,940124.0,28.57,28.68,28.52,28.61,940124.0
2016-12-16 09:30:00,28.73,28.74,27.52,27.6,922192.0,28.73,28.74,27.52,27.6,922192.0
2016-12-16 10:00:00,27.56,27.79,27.2,27.61,1596744.0,27.56,27.79,27.2,27.61,1596744.0
2016-12-16 11:00:00,27.62,27.81,27.49,27.8,509748.0,27.62,27.81,27.49,27.8,509748.0
2016-12-16 12:00:00,27.81,28.25,27.8,28.18,561816.0,27.81,28.25,27.8,28.18,561816.0
2016-12-16 13:00:00,28.18,28.6,28.09,28.46,597340.0,28.18,28.6,28.09,28.46,597340.0
2016-12-16 14:00:00,28.45,28.45,28.24,28.4,580230.0,28.45,28.45,28.24,28.4,580230.0
2016-12-16 15:00:00,28.4,28.42,28.16,28.26,1679112.0,28.4,28.42,28.16,28.26,1679112.0
2016-12-19 09:30:00,28.15,28.36,28.0,28.08,280166.0,28.15,28.36,28.0,28.08,280166.0
2016-12-19 10:00:00,28.08,28.27,28.03,28.15,389826.0,28.08,28.27,28.03,28.15,389826.0
2016-12-19 11:00:00,28.15,28.29,28.13,28.25,401216.0,28.15,28.29,28.13,28.25,401216.0
2016-12-19 12:00:00,28.23,28.41,28.22,28.3,270898.0,28.23,28.41,28.22,28.3,270898.0
2016-12-19 13:00:00,28.3,28.37,28.25,28.34,334482.0,28.3,28.37,28.25,28.34,334482.0
2016-12-19 14:00:00,28.35,28.36,28.24,28.3,312920.0,28.35,28.36,28.24,28.3,312920.0
2016-12-19 15:00:00,28.3,28.32,28.03,28.1,631766.0,28.3,28.32,28.03,28.1,631766.0
2016-12-20 09:30:00,28.09,28.38,28.08,28.35,182924.0,28.09,28.38,28.08,28.35,182924.0
2016-12-20 10:00:00,28.34,28.51,28.21,28.41,273972.0,28.34,28.51,28.21,28.41,273972.0
2016-12-20 11:00:00,28.41,28.45,28.36,28.39,296866.0,28.41,28.45,28.36,28.39,296866.0
2016-12-20 12:00:00,28.39,28.39,28.07,28.17,215158.0,28.39,28.39,28.07,28.17,215158.0
2016-12-20 13:00:00,28.17,28.24,28.14,28.23,193190.0,28.17,28.24,28.14,28.23,193190.0
2016-12-20 14:00:00,28.23,28.36,28.21,28.33,215514.0,28.23,28.36,28.21,28.33,215514.0
2016-12-20 15:00:00,28.33,28.38,28.29,28.36,862850.0,28.33,28.38,28.29,28.36,862850.0
2016-12-21 09:30:00,28.86,29.9,28.59,29.12,584914.0,28.86,29.9,28.59,29.12,584914.0
2016-12-21 10:00:00,29.11,29.43,28.99,29.05,582398.0,29.11,29.43,28.99,29.05,582398.0
2016-12-21 11:00:00,29.04,29.23,29.0,29.1,367504.0,29.04,29.23,29.0,29.1,367504.0
2016-12-21 12:00:00,29.1,29.27,29.07,29.25,277418.0,29.1,29.27,29.07,29.25,277418.0
2016-12-21 13:00:00,29.25,29.47,29.2,29.36,338902.0,29.25,29.47,29.2,29.36,338902.0
2016-12-21 14:00:00,29.36,29.36,29.16,29.32,284242.0,29.36,29.36,29.16,29.32,284242.0
2016-12-21 15:00:00,29.32,29.33,29.14,29.25,811266.0,29.32,29.33,29.14,29.25,811266.0
2016-12-22 09:30:00,29.1,29.13,28.85,29.03,340854.0,29.1,29.13,28.85,29.03,340854.0
2016-12-22 10:00:00,29.02,29.33,28.98,29.11,467752.0,29.02,29.33,28.98,29.11,467752.0
2016-12-22 11:00:00,29.11,29.2,29.0,29.02,408000.0,29.11,29.2,29.0,29.02,408000.0
2016-12-22 12:00:00,29.02,29.09,28.8,29.02,245506.0,29.02,29.09,28.8,29.02,245506.0
2016-12-22 13:00:00,29.02,29.08,28.95,29.07,213712.0,29.02,29.08,28.95,29.07,213712.0
2016-12-22 14:00:00,29.06,29.2,29.04,29.12,250866.0,29.06,29.2,29.04,29.12,250866.0
2016-12-22 15:00:00,29.11,29.14,28.94,29.03,589610.0,29.11,29.14,28.94,29.03,589610.0
2016-12-23 09:30:00,29.11,29.18,28.88,29.14,129958.0,29.11,29.18,28.88,29.14,129958.0
2016-12-23 10:00:00,29.17,29.41,29.14,29.28,143308.0,29.17,29.41,29.14,29.28,143308.0
2016-12-23 11:00:00,29.28,29.41,29.27,29.29,262350.0,29.28,29.41,29.27,29.29,262350.0
2016-12-23 12:00:00,29.28,29.36,29.23,29.32,119446.0,29.28,29.36,29.23,29.32,119446.0
2016-12-23 13:00:00,29.32,29.37,29.25,29.29,152484.0,29.32,29.37,29.25,29.29,152484.0
2016-12-23 14:00:00,29.29,29.36,29.25,29.36,95448.0,29.29,29.36,29.25,29.36,95448.0
2016-12-23 15:00:00,29.36,29.38,29.24,29.33,327172.0,29.36,29.38,29.24,29.33,327172.0
2016-12-27 09:30:00,29.28,29.57,29.27,29.5,124042.0,29.28,29.57,29.27,29.5,124042.0
2016-12-27 10:00:00,29.49,29.56,29.34,29.41,122854.0,29.49,29.56,29.34,29.41,122854.0
2016-12-27 11:00:00,29.41,29.5,29.32,29.41,84198.0,29.41,29.5,29.32,29.41,84198.0
2016-12-27 12:00:00,29.41,29.49,29.36,29.47,111080.0,29.41,29.49,29.36,29.47,111080.0
2016-12-27 13:00:00,29.46,29.5,29.33,29.36,157630.0,29.46,29.5,29.33,29.36,157630.0
2016-12-27 14:00:00,29.36,29.43,29.34,29.38,151508.0,29.36,29.43,29.34,29.38,151508.0
2016-12-27 15:00:00,29.37,29.39,29.31,29.33,291830.0,29.37,29.39,29.31,29.33,291830.0
2016-12-28 09:30:00,29.28,29.42,29.07,29.08,147408.0,29.28,29.42,29.07,29.08,147408.0
2016-12-28 10:00:00,29.07,29.11,28.73,28.75,235218.0,29.07,29.11,28.73,28.75,235218.0
2016-12-28 11:00:00,28.75,29.05,28.75,28.91,186708.0,28.75,29.05,28.75,28.91,186708.0
2016-12-28 12:00:00,28.91,28.91,28.73,28.79,151210.0,28.91,28.91,28.73,28.79,151210.0
2016-12-28 13:00:00,28.79,28.79,28.66,28.72,187840.0,28.79,28.79,28.66,28.72,187840.0
2016-12-28 14:00:00,28.72,28.73,28.61,28.61,178464.0,28.72,28.73,28.61,28.61,178464.0
2016-12-28 15:00:00,28.61,28.79,28.61,28.73,507846.0,28.61,28.79,28.61,28.73,507846.0
2016-12-29 09:30:00,28.81,29.0,28.74,28.9,158888.0,28.81,29.0,28.74,28.9,158888.0
2016-12-29 10:00:00,28.9,28.98,28.65,28.73,213834.0,28.9,28.98,28.65,28.73,213834.0
2016-12-29 11:00:00,28.73,28.79,28.53,28.53,192016.0,28.73,28.79,28.53,28.53,192016.0
2016-12-29 12:00:00,28.53,28.6,28.47,28.5,153092.0,28.53,28.6,28.47,28.5,153092.0
2016-12-29 13:00:00,28.49,28.5,28.42,28.43,148730.0,28.49,28.5,28.42,28.43,148730.0
2016-12-29 14:00:00,28.43,28.56,28.4,28.41,179984.0,28.43,28.56,28.4,28.41,179984.0
2016-12-29 15:00:00,28.42,28.47,28.38,28.42,415354.0,28.42,28.47,28.38,28.42,415354.0
2016-12-30 09:30:00,28.42,28.42,27.95,28.09,338944.0,28.42,28.42,27.95,28.09,338944.0
2016-12-30 10:00:00,28.1,28.45,28.04,28.45,251884.0,28.1,28.45,28.04,28.45,251884.0
2016-12-30 11:00:00,28.44,28.44,28.3,28.38,161842.0,28.44,28.44,28.3,28.38,161842.0
2016-12-30 12:00:00,28.38,28.4,28.18,28.25,195702.0,28.38,28.4,28.18,28.25,195702.0
2016-12-30 13:00:00,28.25,28.3,28.21,28.23,84266.0,28.25,28.3,28.21,28.23,84266.0
2016-12-30 14:00:00,28.24,28.34,28.18,28.22,223910.0,28.24,28.34,28.18,28.22,223910.0
2016-12-30 15:00:00,28.22,28.27,28.15,28.26,543384.0,28.22,28.27,28.15,28.26,543384.0
2017-01-03 09:30:00,28.61,28.61,28.0,28.23,203286.0,28.61,28.61,28.0,28.23,203286.0
2017-01-03 10:00:00,28.24,28.66,28.18,28.43,534334.0,28.24,28.66,28.18,28.43,534334.0
2017-01-03 11:00:00,28.43,28.67,28.37,28.67,471428.0,28.43,28.67,28.37,28.67,471428.0
2017-01-03 12:00:00,28.67,28.74,28.59,28.73,262088.0,28.67,28.74,28.59,28.73,262088.0
2017-01-03 13:00:00,28.74,29.11,28.74,29.11,456286.0,28.74,29.11,28.74,29.11,456286.0
2017-01-03 14:00:00,29.1,29.18,29.0,29.06,390830.0,29.1,29.18,29.0,29.06,390830.0
2017-01-03 15:00:00,29.07,29.26,29.07,29.16,793396.0,29.07,29.26,29.07,29.16,793396.0
2017-01-04 09:30:00,29.35,29.74,29.16,29.67,265968.0,29.35,29.74,29.16,29.67,265968.0
2017-01-04 10:00:00,29.67,29.77,29.45,29.53,518350.0,29.67,29.77,29.45,29.53,518350.0
2017-01-04 11:00:00,29.54,29.86,29.53,29.86,296620.0,29.54,29.86,29.53,29.86,296620.0
2017-01-04 12:00:00,29.86,30.04,29.86,30.0,408050.0,29.86,30.04,29.86,30.0,408050.0
2017-01-04 13:00:00,30.0,30.05,29.81,29.89,255084.0,30.0,30.05,29.81,29.89,255084.0
2017-01-04 14:00:00,29.88,30.11,29.87,30.09,458594.0,29.88,30.11,29.87,30.09,458594.0
2017-01-04 15:00:00,30.09,30.25,30.07,30.13,1153006.0,30.09,30.25,30.07,30.13,1153006.0
2017-01-05 09:30:00,30.07,30.17,29.99,30.07,225906.0,30.07,30.17,29.99,30.07,225906.0
2017-01-05 10:00:00,30.1,30.16,29.97,30.01,435136.0,30.1,30.16,29.97,30.01,435136.0
2017-01-05 11:00:00,30.0,30.13,29.89,30.05,351438.0,30.0,30.13,29.89,30.05,351438.0
2017-01-05 12:00:00,30.05,30.1,30.03,30.06,181272.0,30.05,30.1,30.03,30.06,181272.0
2017-01-05 13:00:00,30.06,30.14,30.01,30.14,310854.0,30.06,30.14,30.01,30.14,310854.0
2017-01-05 14:00:00,30.14,30.14,30.05,30.1,212486.0,30.14,30.14,30.05,30.1,212486.0
2017-01-05 15:00:00,30.1,30.14,30.03,30.08,566826.0,30.1,30.14,30.03,30.08,566826.0
2017-01-06 09:30:00,30.04,30.33,30.04,30.1,131102.0,30.04,30.33,30.04,30.1,131102.0
2017-01-06 10:00:00,30.1,30.27,30.09,30.18,183700.0,30.1,30.27,30.09,30.18,183700.0
2017-01-06 11:00:00,30.17,30.29,30.13,30.27,154076.0,30.17,30.29,30.13,30.27,154076.0
2017-01-06 12:00:00,30.28,30.5,30.24,30.49,160320.0,30.28,30.5,30.24,30.49,160320.0
2017-01-06 13:00:00,30.49,30.65,30.49,30.55,355514.0,30.49,30.65,30.49,30.55,355514.0
2017-01-06 14:00:00,30.54,30.7,30.5,30.61,367746.0,30.54,30.7,30.5,30.61,367746.0
2017-01-06 15:00:00,30.6,30.65,30.52,30.53,670684.0,30.6,30.65,30.52,30.53,670684.0
2017-01-09 09:30:00,30.43,30.68,30.43,30.68,186100.0,30.43,30.68,30.43,30.68,186100.0
2017-01-09 10:00:00,30.64,31.05,30.61,30.93,551532.0,30.64,31.05,30.61,30.93,551532.0
2017-01-09 11:00:00,30.93,30.96,30.81,30.92,414060.0,30.93,30.96,30.81,30.92,414060.0
2017-01-09 12:00:00,30.91,30.99,30.84,30.97,325158.0,30.91,30.99,30.84,30.97,325158.0
2017-01-09 13:00:00,30.98,31.0,30.92,30.95,274114.0,30.98,31.0,30.92,30.95,274114.0
2017-01-09 14:00:00,30.94,31.0,30.92,31.0,278406.0,30.94,31.0,30.92,31.0,278406.0
2017-01-09 15:00:00,31.0,31.03,30.95,30.99,641336.0,31.0,31.03,30.95,30.99,641336.0
2017-01-10 09:30:00,30.86,30.95,30.77,30.88,262992.0,30.86,30.95,30.77,30.88,262992.0
2017-01-10 10:00:00,30.87,31.02,30.7,30.99,397222.0,30.87,31.02,30.7,30.99,397222.0
2017-01-10 11:00:00,30.99,31.31,30.93,31.23,424506.0,30.99,31.31,30.93,31.23,424506.0
2017-01-10 12:00:00,31.21,31.35,31.16,31.23,332122.0,31.21,31.35,31.16,31.23,332122.0
2017-01-10 13:00:00,31.24,31.42,31.06,31.08,326924.0,31.24,31.42,31.06,31.08,326924.0
2017-01-10 14:00:00,31.09,31.09,30.99,31.02,362526.0,31.09,31.09,30.99,31.02,362526.0
2017-01-10 15:00:00,31.02,31.21,31.01,31.07,722376.0,31.02,31.21,31.01,31.07,722376.0
2017-01-11 09:30:00,31.04,31.2,30.95,31.14,139488.0,31.04,31.2,30.95,31.14,139488.0
2017-01-11 10:00:00,31.15,31.36,30.99,31.05,408940.0,31.15,31.36,30.99,31.05,408940.0
2017-01-11 11:00:00,31.06,31.11,30.52,30.95,526340.0,31.06,31.11,30.52,30.95,526340.0
2017-01-11 12:00:00,30.97,31.02,30.73,30.83,216328.0,30.97,31.02,30.73,30.83,216328.0
2017-01-11 13:00:00,30.82,30.86,30.6,30.8,155102.0,30.82,30.86,30.6,30.8,155102.0
2017-01-11 14:00:00,30.79,30.82,30.73,30.8,213436.0,30.79,30.82,30.73,30.8,213436.0
2017-01-11 15:00:00,30.79,30.86,30.79,30.85,431040.0,30.79,30.86,30.79,30.85,431040.0
2017-01-12 09:30:00,30.66,30.97,30.58,30.97,123092.0,30.66,30.97,30.58,30.97,123092.0
2017-01-12 10:00:00,30.97,31.32,30.88,31.28,742148.0,30.97,31.32,30.88,31.28,742148.0
2017-01-12 11:00:00,31.27,31.31,31.16,31.23,469596.0,31.27,31.31,31.16,31.23,469596.0
2017-01-12 12:00:00,31.23,31.32,31.13,31.17,164654.0,31.23,31.32,31.13,31.17,164654.0
2017-01-12 13:00:00,31.17,31.34,31.1,31.3,338826.0,31.17,31.34,31.1,31.3,338826.0
2017-01-12 14:00:00,31.3,31.38,31.24,31.36,480640.0,31.3,31.38,31.24,31.36,480640.0
2017-01-12 15:00:00,31.36,31.38,31.32,31.36,766566.0,31.36,31.38,31.32,31.36,766566.0
2017-01-13 09:30:00,31.35,31.54,31.25,31.39,135092.0,31.35,31.54,31.25,31.39,135092.0
2017-01-13 10:00:00,31.4,31.5,31.36,31.38,214742.0,31.4,31.5,31.36,31.38,214742.0
2017-01-13 11:00:00,31.38,31.39,31.25,31.35,252810.0,31.38,31.39,31.25,31.35,252810.0
2017-01-13 12:00:00,31.37,31.49,31.36,31.47,121680.0,31.37,31.49,31.36,31.47,121680.0
2017-01-13 13:00:00,31.47,31.52,31.44,31.45,205868.0,31.47,31.52,31.44,31.45,205868.0
2017-01-13 14:00:00,31.45,31.46,31.3,31.35,164992.0,31.45,31.46,31.3,31.35,164992.0
2017-01-13 15:00:00,31.35,31.43,31.3,31.33,416132.0,31.35,31.43,31.3,31.33,416132.0
2017-01-17 09:30:00,31.25,31.43,30.71,31.38,209446.0,31.25,31.43,30.71,31.38,209446.0
2017-01-17 10:00:00,31.36,31.61,31.27,31.53,334456.0,31.36,31.61,31.27,31.53,334456.0
2017-01-17 11:00:00,31.53,31.55,31.44,31.5,124254.0,31.53,31.55,31.44,31.5,124254.0
2017-01-17 12:00:00,31.51,31.52,31.4,31.43,103926.0,31.51,31.52,31.4,31.43,103926.0
2017-01-17 13:00:00,31.43,31.51,31.41,31.47,95420.0,31.43,31.51,31.41,31.47,95420.0
2017-01-17 14:00:00,31.47,31.53,31.45,31.49,185752.0,31.47,31.53,31.45,31.49,185752.0
2017-01-17 15:00:00,31.5,31.55,31.43,31.54,470138.0,31.5,31.55,31.43,31.54,470138.0
2017-01-18 09:30:00,31.68,31.72,31.52,31.6,276698.0,31.68,31.72,31.52,31.6,276698.0
2017-01-18 10:00:00,31.58,31.64,31.4,31.59,342768.0,31.58,31.64,31.4,31.59,342768.0
2017-01-18 11:00:00,31.59,31.62,31.43,31.49,244412.0,31.59,31.62,31.43,31.49,244412.0
2017-01-18 12:00:00,31.48,31.53,31.35,31.38,195452.0,31.48,31.53,31.35,31.38,195452.0
2017-01-18 13:00:00,31.36,31.45,31.36,31.39,118342.0,31.36,31.45,31.36,31.39,118342.0
2017-01-18 14:00:00,31.38,31.47,31.36,31.36,273932.0,31.38,31.47,31.36,31.36,273932.0
2017-01-18 15:00:00,31.36,31.5,31.36,31.44,646378.0,31.36,31.5,31.36,31.44,646378.0
2017-01-19 09:30:00,31.36,31.6,31.33,31.44,165134.0,31.36,31.6,31.33,31.44,165134.0
2017-01-19 10:00:00,31.47,31.65,31.22,31.5,443226.0,31.47,31.65,31.22,31.5,443226.0
2017-01-19 11:00:00,31.5,31.53,31.39,31.47,203492.0,31.5,31.53,31.39,31.47,203492.0
2017-01-19 12:00:00,31.48,31.58,31.45,31.57,252558.0,31.48,31.58,31.45,31.57,252558.0
2017-01-19 13:00:00,31.57,31.65,31.49,31.61,374432.0,31.57,31.65,31.49,31.61,374432.0
2017-01-19 14:00:00,31.6,31.6,31.26,31.39,391686.0,31.6,31.6,31.26,31.39,391686.0
2017-01-19 15:00:00,31.4,31.43,31.12,31.14,671064.0,31.4,31.43,31.12,31.14,671064.0
2017-01-20 09:30:00,31.18,31.43,31.11,31.4,224986.0,31.18,31.43,31.11,31.4,224986.0
2017-01-20 10:00:00,31.4,31.72,31.39,31.44,336326.0,31.4,31.72,31.39,31.44,336326.0
2017-01-20 11:00:00,31.43,31.59,31.43,31.5,140710.0,31.43,31.59,31.43,31.5,140710.0
2017-01-20 12:00:00,31.5,31.55,31.35,31.55,176658.0,31.5,31.55,31.35,31.55,176658.0
2017-01-20 13:00:00,31.54,31.61,31.53,31.61,150206.0,31.54,31.61,31.53,31.61,150206.0
2017-01-20 14:00:00,31.6,31.65,31.54,31.64,222766.0,31.6,31.65,31.54,31.64,222766.0
2017-01-20 15:00:00,31.63,31.72,31.59,31.65,674850.0,31.63,31.72,31.59,31.65,674850.0
2017-01-23 09:30:00,31.67,31.67,30.95,31.35,321228.0,31.67,31.67,30.95,31.35,321228.0
2017-01-23 10:00:00,31.36,31.39,31.01,31.09,411132.0,31.36,31.39,31.01,31.09,411132.0
2017-01-23 11:00:00,31.09,31.09,30.68,31.02,415936.0,31.09,31.09,30.68,31.02,415936.0
2017-01-23 12:00:00,31.01,31.48,31.0,31.21,531400.0,31.01,31.48,31.0,31.21,531400.0
2017-01-23 13:00:00,31.22,31.29,31.17,31.23,206774.0,31.22,31.29,31.17,31.23,206774.0
2017-01-23 14:00:00,31.21,31.39,31.2,31.37,370976.0,31.21,31.39,31.2,31.37,370976.0
2017-01-23 15:00:00,31.37,31.57,31.35,31.55,646700.0,31.37,31.57,31.35,31.55,646700.0
2017-01-24 09:30:00,31.55,31.55,30.86,30.97,251180.0,31.55,31.55,30.86,30.97,251180.0
2017-01-24 10:00:00,30.97,31.15,30.89,30.89,514624.0,30.97,31.15,30.89,30.89,514624.0
2017-01-24 11:00:00,30.9,31.23,30.89,31.21,359034.0,30.9,31.23,30.89,31.21,359034.0
2017-01-24 12:00:00,31.2,31.25,31.13,31.15,178874.0,31.2,31.25,31.13,31.15,178874.0
2017-01-24 13:00:00,31.15,31.52,31.15,31.45,270604.0,31.15,31.52,31.15,31.45,270604.0
2017-01-24 14:00:00,31.44,31.48,31.38,31.46,210342.0,31.44,31.48,31.38,31.46,210342.0
2017-01-24 15:00:00,31.45,31.53,31.43,31.48,787606.0,31.45,31.53,31.43,31.48,787606.0
2017-01-25 09:30:00,31.46,32.15,31.46,32.13,108144.0,31.46,32.15,31.46,32.13,108144.0
2017-01-25 10:00:00,32.13,32.34,32.01,32.08,297232.0,32.13,32.34,32.01,32.08,297232.0
2017-01-25 11:00:00,32.07,32.24,32.01,32.05,251986.0,32.07,32.24,32.01,32.05,251986.0
2017-01-25 12:00:00,32.04,32.17,32.03,32.1,137770.0,32.04,32.17,32.03,32.1,137770.0
2017-01-25 13:00:00,32.09,32.18,32.05,32.15,124214.0,32.09,32.18,32.05,32.15,124214.0
2017-01-25 14:00:00,32.15,32.3,32.13,32.27,311120.0,32.15,32.3,32.13,32.27,311120.0
2017-01-25 15:00:00,32.27,32.29,32.16,32.24,515452.0,32.27,32.29,32.16,32.24,515452.0
2017-01-26 09:30:00,32.35,32.45,32.02,32.17,1259318.0,32.35,32.45,32.02,32.17,1259318.0
2017-01-26 10:00:00,32.15,32.15,31.76,31.83,257238.0,32.15,32.15,31.76,31.83,257238.0
2017-01-26 11:00:00,31.8,32.04,31.73,31.95,506056.0,31.8,32.04,31.73,31.95,506056.0
2017-01-26 12:00:00,31.96,32.0,31.83,31.98,217704.0,31.96,32.0,31.83,31.98,217704.0
2017-01-26 13:00:00,31.98,32.03,31.92,31.97,193120.0,31.98,32.03,31.92,31.97,193120.0
2017-01-26 14:00:00,31.96,31.99,31.89,31.89,203552.0,31.96,31.99,31.89,31.89,203552.0
2017-01-26 15:00:00,31.89,31.9,31.71,31.74,516116.0,31.89,31.9,31.71,31.74,516116.0
2017-01-27 09:30:00,31.82,32.02,31.79,31.88,74186.0,31.82,32.02,31.79,31.88,74186.0
2017-01-27 10:00:00,31.89,31.9,31.59,31.68,159044.0,31.89,31.9,31.59,31.68,159044.0
2017-01-27 11:00:00,31.7,31.87,31.7,31.87,136206.0,31.7,31.87,31.7,31.87,136206.0
2017-01-27 12:00:00,31.87,31.98,31.83,31.85,225382.0,31.87,31.98,31.83,31.85,225382.0
2017-01-27 13:00:00,31.85,31.93,31.85,31.91,123930.0,31.85,31.93,31.85,31.91,123930.0
2017-01-27 14:00:00,31.9,31.93,31.82,31.84,183976.0,31.9,31.93,31.82,31.84,183976.0
2017-01-27 15:00:00,31.85,31.93,31.83,31.9,329638.0,31.85,31.93,31.83,31.9,329638.0
2017-01-30 09:30:00,31.93,31.93,31.46,31.5,50612.0,31.93,31.93,31.46,31.5,50612.0
2017-01-30 10:00:00,31.49,31.69,31.38,31.5,151736.0,31.49,31.69,31.38,31.5,151736.0
2017-01-30 11:00:00,31.49,31.49,31.32,31.36,224350.0,31.49,31.49,31.32,31.36,224350.0
2017-01-30 12:00:00,31.36,31.45,31.36,31.38,100406.0,31.36,31.45,31.36,31.38,100406.0
2017-01-30 13:00:00,31.39,31.43,31.26,31.29,97732.0,31.39,31.43,31.26,31.29,97732.0
2017-01-30 14:00:00,31.29,31.43,31.28,31.34,147956.0,31.29,31.43,31.28,31.34,147956.0
2017-01-30 15:00:00,31.34,31.46,31.28,31.37,448120.0,31.34,31.46,31.28,31.37,448120.0
2017-01-31 09:30:00,31.38,31.5,31.28,31.5,81530.0,31.38,31.5,31.28,31.5,81530.0
2017-01-31 10:00:00,31.5,31.54,31.2,31.26,191700.0,31.5,31.54,31.2,31.26,191700.0
2017-01-31 11:00:00,31.28,31.38,31.19,31.19,178056.0,31.28,31.38,31.19,31.19,178056.0
2017-01-31 12:00:00,31.2,31.44,31.18,31.42,242690.0,31.2,31.44,31.18,31.42,242690.0
2017-01-31 13:00:00,31.42,31.47,31.36,31.39,185936.0,31.42,31.47,31.36,31.39,185936.0
2017-01-31 14:00:00,31.39,31.64,31.38,31.6,170974.0,31.39,31.64,31.38,31.6,170974.0
2017-01-31 15:00:00,31.61,31.65,31.57,31.64,471718.0,31.61,31.65,31.57,31.64,471718.0
2017-02-01 09:30:00,31.66,32.45,31.66,32.22,356622.0,31.66,32.45,31.66,32.22,356622.0
2017-02-01 10:00:00,32.21,32.31,31.85,31.86,286314.0,32.21,32.31,31.85,31.86,286314.0
2017-02-01 11:00:00,31.88,32.13,31.88,31.96,735900.0,31.88,32.13,31.88,31.96,735900.0
2017-02-01 12:00:00,31.97,32.09,31.93,31.97,317068.0,31.97,32.09,31.93,31.97,317068.0
2017-02-01 13:00:00,31.99,32.04,31.9,31.99,171188.0,31.99,32.04,31.9,31.99,171188.0
2017-02-01 14:00:00,31.98,32.03,31.88,31.99,443886.0,31.98,32.03,31.88,31.99,443886.0
2017-02-01 15:00:00,31.99,32.12,31.97,32.1,873738.0,31.99,32.12,31.97,32.1,873738.0
2017-02-02 09:30:00,32.04,32.06,31.64,31.96,72218.0,32.04,32.06,31.64,31.96,72218.0
2017-02-02 10:00:00,31.95,32.03,31.86,32.0,161990.0,31.95,32.03,31.86,32.0,161990.0
2017-02-02 11:00:00,31.99,32.02,31.81,31.82,146346.0,31.99,32.02,31.81,31.82,146346.0
2017-02-02 12:00:00,31.8,31.98,31.78,31.95,78422.0,31.8,31.98,31.78,31.95,78422.0
2017-02-02 13:00:00,31.96,32.01,31.86,31.97,252512.0,31.96,32.01,31.86,31.97,252512.0
2017-02-02 14:00:00,31.98,32.03,31.91,32.03,212990.0,31.98,32.03,31.91,32.03,212990.0
2017-02-02 15:00:00,32.02,32.02,31.91,32.01,494732.0,32.02,32.02,31.91,32.01,494732.0
2017-02-03 09:30:00,32.12,32.37,32.05,32.22,641830.0,32.12,32.37,32.05,32.22,641830.0
2017-02-03 10:00:00,32.24,32.5,32.22,32.33,713674.0,32.24,32.5,32.22,32.33,713674.0
2017-02-03 11:00:00,32.34,32.45,32.27,32.28,316664.0,32.34,32.45,32.27,32.28,316664.0
2017-02-03 12:00:00,32.28,32.4,32.24,32.24,243100.0,32.28,32.4,32.24,32.24,243100.0
2017-02-03 13:00:00,32.26,32.31,32.22,32.24,169550.0,32.26,32.31,32.22,32.24,169550.0
2017-02-03 14:00:00,32.23,32.34,32.22,32.33,201534.0,32.23,32.34,32.22,32.33,201534.0
2017-02-03 15:00:00,32.33,32.38,32.28,32.35,594262.0,32.33,32.38,32.28,32.35,594262.0
2017-02-06 09:30:00,32.32,32.36,31.98,32.03,279578.0,32.32,32.36,31.98,32.03,279578.0
2017-02-06 10:00:00,32.06,32.07,31.75,31.86,282182.0,32.06,32.07,31.75,31.86,282182.0
2017-02-06 11:00:00,31.84,31.86,31.74,31.8,475170.0,31.84,31.86,31.74,31.8,475170.0
2017-02-06 12:00:00,31.81,31.83,31.66,31.75,332812.0,31.81,31.83,31.66,31.75,332812.0
2017-02-06 13:00:00,31.75,31.82,31.68,31.74,401500.0,31.75,31.82,31.68,31.74,401500.0
2017-02-06 14:00:00,31.74,31.74,31.56,31.63,574012.0,31.74,31.74,31.56,31.63,574012.0
2017-02-06 15:00:00,31.63,31.83,31.63,31.82,1223900.0,31.63,31.83,31.63,31.82,1223900.0
2017-02-07 09:30:00,33.21,34.44,33.0,33.9,1687044.0,33.21,34.44,33.0,33.9,1687044.0
2017-02-07 10:00:00,33.9,34.22,33.4,33.51,1742804.0,33.9,34.22,33.4,33.51,1742804.0
2017-02-07 11:00:00,33.55,33.87,33.49,33.73,964080.0,33.55,33.87,33.49,33.73,964080.0
2017-02-07 12:00:00,33.74,33.99,33.55,33.8,838560.0,33.74,33.99,33.55,33.8,838560.0
2017-02-07 13:00:00,33.79,33.9,33.68,33.79,512362.0,33.79,33.9,33.68,33.79,512362.0
2017-02-07 14:00:00,33.79,33.82,33.46,33.54,778270.0,33.79,33.82,33.46,33.54,778270.0
2017-02-07 15:00:00,33.55,33.69,33.44,33.49,1213340.0,33.55,33.69,33.44,33.49,1213340.0
2017-02-08 09:30:00,33.51,34.45,33.51,34.42,668264.0,33.51,34.45,33.51,34.42,668264.0
2017-02-08 10:00:00,34.45,34.49,34.08,34.27,1059408.0,34.45,34.49,34.08,34.27,1059408.0
2017-02-08 11:00:00,34.27,34.38,34.01,34.02,577878.0,34.27,34.38,34.01,34.02,577878.0
2017-02-08 12:00:00,34.02,34.11,33.97,34.01,545540.0,34.02,34.11,33.97,34.01,545540.0
2017-02-08 13:00:00,34.02,34.4,33.98,34.34,1075554.0,34.02,34.4,33.98,34.34,1075554.0
2017-02-08 14:00:00,34.33,34.37,34.15,34.29,907760.0,34.33,34.37,34.15,34.29,907760.0
2017-02-08 15:00:00,34.28,34.35,34.18,34.34,873588.0,34.28,34.35,34.18,34.34,873588.0
2017-02-09 09:30:00,34.21,34.56,34.18,34.27,258726.0,34.21,34.56,34.18,34.27,258726.0
2017-02-09 10:00:00,34.26,34.63,34.24,34.52,409750.0,34.26,34.63,34.24,34.52,409750.0
2017-02-09 11:00:00,34.52,34.66,34.46,34.6,328534.0,34.52,34.66,34.46,34.6,328534.0
2017-02-09 12:00:00,34.6,34.77,34.51,34.74,293218.0,34.6,34.77,34.51,34.74,293218.0
2017-02-09 13:00:00,34.74,34.74,34.6,34.63,197858.0,34.74,34.74,34.6,34.63,197858.0
2017-02-09 14:00:00,34.62,34.81,34.6,34.79,236524.0,34.62,34.81,34.6,34.79,236524.0
2017-02-09 15:00:00,34.78,34.8,34.66,34.67,506160.0,34.78,34.8,34.66,34.67,506160.0
2017-02-10 09:30:00,34.58,34.83,34.58,34.7,132108.0,34.58,34.83,34.58,34.7,132108.0
2017-02-10 10:00:00,34.7,34.73,34.45,34.59,447016.0,34.7,34.73,34.45,34.59,447016.0
2017-02-10 11:00:00,34.59,34.68,34.47,34.63,394008.0,34.59,34.68,34.47,34.63,394008.0
2017-02-10 12:00:00,34.63,34.68,34.53,34.67,234236.0,34.63,34.68,34.53,34.67,234236.0
2017-02-10 13:00:00,34.67,34.74,34.62,34.71,366954.0,34.67,34.74,34.62,34.71,366954.0
2017-02-10 14:00:00,34.71,34.8,34.64,34.74,253586.0,34.71,34.8,34.64,34.74,253586.0
2017-02-10 15:00:00,34.74,34.76,34.67,34.7,505392.0,34.74,34.76,34.67,34.7,505392.0
2017-02-13 09:30:00,34.77,35.08,34.74,35.07,250472.0,34.77,35.08,34.74,35.07,250472.0
2017-02-13 10:00:00,35.08,35.16,34.93,35.02,428390.0,35.08,35.16,34.93,35.02,428390.0
2017-02-13 11:00:00,35.02,35.25,35.02,35.23,433600.0,35.02,35.25,35.02,35.23,433600.0
2017-02-13 12:00:00,35.23,35.23,34.99,35.11,171570.0,35.23,35.23,34.99,35.11,171570.0
2017-02-13 13:00:00,35.11,35.11,34.9,34.9,213616.0,35.11,35.11,34.9,34.9,213616.0
2017-02-13 14:00:00,34.91,35.0,34.91,34.98,177696.0,34.91,35.0,34.91,34.98,177696.0
2017-02-13 15:00:00,34.98,35.02,34.87,34.97,599264.0,34.98,35.02,34.87,34.97,599264.0
2017-02-14 09:30:00,34.8,35.27,34.77,35.2,249048.0,34.8,35.27,34.77,35.2,249048.0
2017-02-14 10:00:00,35.18,35.32,35.07,35.07,651866.0,35.18,35.32,35.07,35.07,651866.0
2017-02-14 11:00:00,35.07,35.13,34.96,35.09,288044.0,35.07,35.13,34.96,35.09,288044.0
2017-02-14 12:00:00,35.1,35.23,35.07,35.2,243764.0,35.1,35.23,35.07,35.2,243764.0
2017-02-14 13:00:00,35.21,35.4,35.17,35.33,321660.0,35.21,35.4,35.17,35.33,321660.0
2017-02-14 14:00:00,35.33,35.52,35.27,35.31,374398.0,35.33,35.52,35.27,35.31,374398.0
2017-02-14 15:00:00,35.31,35.47,35.27,35.46,607632.0,35.31,35.47,35.27,35.46,607632.0
2017-02-15 09:30:00,35.28,35.85,35.28,35.82,134764.0,35.28,35.85,35.28,35.82,134764.0
2017-02-15 10:00:00,35.77,35.95,35.48,35.58,646246.0,35.77,35.95,35.48,35.58,646246.0
2017-02-15 11:00:00,35.58,35.61,35.4,35.48,603070.0,35.58,35.61,35.4,35.48,603070.0
2017-02-15 12:00:00,35.48,35.68,35.48,35.62,428618.0,35.48,35.68,35.48,35.62,428618.0
2017-02-15 13:00:00,35.63,35.77,35.56,35.71,193758.0,35.63,35.77,35.56,35.71,193758.0
2017-02-15 14:00:00,35.72,35.83,35.69,35.75,216366.0,35.72,35.83,35.69,35.75,216366.0
2017-02-15 15:00:00,35.76,35.82,35.72,35.73,498784.0,35.76,35.82,35.72,35.73,498784.0
2017-02-16 09:30:00,35.18,35.43,34.96,35.12,459026.0,35.18,35.43,34.96,35.12,459026.0
2017-02-16 10:00:00,35.13,35.13,34.84,34.98,751546.0,35.13,35.13,34.84,34.98,751546.0
2017-02-16 11:00:00,34.96,35.04,34.93,34.95,514064.0,34.96,35.04,34.93,34.95,514064.0
2017-02-16 12:00:00,34.96,35.23,34.94,35.19,690964.0,34.96,35.23,34.94,35.19,690964.0
2017-02-16 13:00:00,35.19,35.19,35.1,35.12,304976.0,35.19,35.19,35.1,35.12,304976.0
2017-02-16 14:00:00,35.12,35.13,35.01,35.05,451640.0,35.12,35.13,35.01,35.05,451640.0
2017-02-16 15:00:00,35.05,35.12,35.0,35.03,729900.0,35.05,35.12,35.0,35.03,729900.0
2017-02-17 09:30:00,34.79,34.8,34.37,34.52,633780.0,34.79,34.8,34.37,34.52,633780.0
2017-02-17 10:00:00,34.52,34.54,34.0,34.32,802508.0,34.52,34.54,34.0,34.32,802508.0
2017-02-17 11:00:00,34.32,34.43,34.1,34.14,564696.0,34.32,34.43,34.1,34.14,564696.0
2017-02-17 12:00:00,34.17,34.35,34.16,34.29,311916.0,34.17,34.35,34.16,34.29,311916.0
2017-02-17 13:00:00,34.27,34.28,34.1,34.12,323130.0,34.27,34.28,34.1,34.12,323130.0
2017-02-17 14:00:00,34.13,34.26,34.07,34.2,722100.0,34.13,34.26,34.07,34.2,722100.0
2017-02-17 15:00:00,34.2,34.22,33.44,33.5,2528938.0,34.2,34.22,33.44,33.5,2528938.0
2017-02-21 09:30:00,33.75,34.84,33.75,34.8,263908.0,33.75,34.84,33.75,34.8,263908.0
2017-02-21 10:00:00,34.8,34.97,34.7,34.77,382506.0,34.8,34.97,34.7,34.77,382506.0
2017-02-21 11:00:00,34.78,34.84,34.58,34.84,306364.0,34.78,34.84,34.58,34.84,306364.0
2017-02-21 12:00:00,34.84,34.89,34.78,34.87,209540.0,34.84,34.89,34.78,34.87,209540.0
2017-02-21 13:00:00,34.87,35.1,34.77,35.09,249782.0,34.87,35.1,34.77,35.09,249782.0
2017-02-21 14:00:00,35.1,35.21,35.07,35.15,365014.0,35.1,35.21,35.07,35.15,365014.0
2017-02-21 15:00:00,35.14,35.22,35.12,35.14,690344.0,35.14,35.22,35.12,35.14,690344.0
2017-02-22 09:30:00,35.13,35.31,34.88,35.24,156522.0,35.13,35.31,34.88,35.24,156522.0
2017-02-22 10:00:00,35.24,35.27,34.99,35.1,341356.0,35.24,35.27,34.99,35.1,341356.0
2017-02-22 11:00:00,35.1,35.18,34.94,35.14,312060.0,35.1,35.18,34.94,35.14,312060.0
2017-02-22 12:00:00,35.13,35.15,35.05,35.1,156976.0,35.13,35.15,35.05,35.1,156976.0
2017-02-22 13:00:00,35.1,35.27,35.06,35.22,238036.0,35.1,35.27,35.06,35.22,238036.0
2017-02-22 14:00:00,35.22,35.24,35.05,35.08,224176.0,35.22,35.24,35.05,35.08,224176.0
2017-02-22 15:00:00,35.09,35.23,35.09,35.12,425754.0,35.09,35.23,35.09,35.12,425754.0
2017-02-23 09:30:00,35.35,35.49,35.29,35.42,95014.0,35.35,35.49,35.29,35.42,95014.0
2017-02-23 10:00:00,35.45,35.49,35.19,35.2,282850.0,35.45,35.49,35.19,35.2,282850.0
2017-02-23 11:00:00,35.19,35.23,35.02,35.09,320346.0,35.19,35.23,35.02,35.09,320346.0
2017-02-23 12:00:00,35.09,35.3,35.08,35.24,141098.0,35.09,35.3,35.08,35.24,141098.0
2017-02-23 13:00:00,35.24,35.34,35.2,35.23,220136.0,35.24,35.34,35.2,35.23,220136.0
2017-02-23 14:00:00,35.24,35.26,35.15,35.25,223920.0,35.24,35.26,35.15,35.25,223920.0
2017-02-23 15:00:00,35.25,35.38,35.24,35.29,390590.0,35.25,35.38,35.24,35.29,390590.0
2017-02-24 09:30:00,35.11,35.11,34.84,34.87,161288.0,35.11,35.11,34.84,34.87,161288.0
2017-02-24 10:00:00,34.87,35.25,34.87,35.25,265876.0,34.87,35.25,34.87,35.25,265876.0
2017-02-24 11:00:00,35.25,35.26,34.91,34.95,335720.0,35.25,35.26,34.91,34.95,335720.0
2017-02-24 12:00:00,34.95,35.13,34.93,35.12,182698.0,34.95,35.13,34.93,35.12,182698.0
2017-02-24 13:00:00,35.12,35.16,35.0,35.1,155134.0,35.12,35.16,35.0,35.1,155134.0
2017-02-24 14:00:00,35.1,35.16,35.05,35.14,211346.0,35.1,35.16,35.05,35.14,211346.0
2017-02-24 15:00:00,35.14,35.31,35.12,35.31,492442.0,35.14,35.31,35.12,35.31,492442.0
2017-02-27 09:30:00,35.37,35.71,35.26,35.7,189424.0,35.37,35.71,35.26,35.7,189424.0
2017-02-27 10:00:00,35.65,35.71,35.44,35.45,379072.0,35.65,35.71,35.44,35.45,379072.0
2017-02-27 11:00:00,35.49,35.58,35.34,35.35,245566.0,35.49,35.58,35.34,35.35,245566.0
2017-02-27 12:00:00,35.35,35.49,35.35,35.41,149606.0,35.35,35.49,35.35,35.41,149606.0
2017-02-27 13:00:00,35.41,35.51,35.38,35.47,144824.0,35.41,35.51,35.38,35.47,144824.0
2017-02-27 14:00:00,35.48,35.55,35.45,35.52,268774.0,35.48,35.55,35.45,35.52,268774.0
2017-02-27 15:00:00,35.52,35.63,35.44,35.54,740680.0,35.52,35.63,35.44,35.54,740680.0
2017-02-28 09:30:00,35.2,35.44,35.05,35.24,158050.0,35.2,35.44,35.05,35.24,158050.0
2017-02-28 10:00:00,35.25,35.33,35.14,35.24,277608.0,35.25,35.33,35.14,35.24,277608.0
2017-02-28 11:00:00,35.24,35.27,35.16,35.2,233432.0,35.24,35.27,35.16,35.2,233432.0
2017-02-28 12:00:00,35.2,35.21,35.02,35.2,119026.0,35.2,35.21,35.02,35.2,119026.0
2017-02-28 13:00:00,35.2,35.32,35.17,35.28,446708.0,35.2,35.32,35.17,35.28,446708.0
2017-02-28 14:00:00,35.3,35.35,35.23,35.3,346702.0,35.3,35.35,35.23,35.3,346702.0
2017-02-28 15:00:00,35.31,35.32,35.13,35.24,536518.0,35.31,35.32,35.13,35.24,536518.0
2017-03-01 09:30:00,35.83,36.62,35.73,36.22,722800.0,35.83,36.62,35.73,36.22,722800.0
2017-03-01 10:00:00,36.22,36.34,35.97,36.0,376522.0,36.22,36.34,35.97,36.0,376522.0
2017-03-01 11:00:00,36.0,36.2,35.99,36.1,377028.0,36.0,36.2,35.99,36.1,377028.0
2017-03-01 12:00:00,36.11,36.13,36.05,36.08,283350.0,36.11,36.13,36.05,36.08,283350.0
2017-03-01 13:00:00,36.08,36.21,36.08,36.1,472522.0,36.08,36.21,36.08,36.1,472522.0
2017-03-01 14:00:00,36.1,36.21,36.08,36.19,397046.0,36.1,36.21,36.08,36.19,397046.0
2017-03-01 15:00:00,36.18,36.31,36.12,36.21,1018466.0,36.18,36.31,36.12,36.21,1018466.0
2017-03-02 09:30:00,36.07,36.15,35.7,35.85,252872.0,36.07,36.15,35.7,35.85,252872.0
2017-03-02 10:00:00,35.87,35.93,35.64,35.71,253828.0,35.87,35.93,35.64,35.71,253828.0
2017-03-02 11:00:00,35.71,35.84,35.54,35.83,378816.0,35.71,35.84,35.54,35.83,378816.0
2017-03-02 12:00:00,35.83,35.84,35.63,35.73,188804.0,35.83,35.84,35.63,35.73,188804.0
2017-03-02 13:00:00,35.73,35.78,35.62,35.74,228124.0,35.73,35.78,35.62,35.74,228124.0
2017-03-02 14:00:00,35.74,35.87,35.74,35.83,209328.0,35.74,35.87,35.74,35.83,209328.0
2017-03-02 15:00:00,35.82,35.84,35.58,35.62,632224.0,35.82,35.84,35.58,35.62,632224.0
2017-03-03 09:30:00,35.52,35.72,35.48,35.56,159374.0,35.52,35.72,35.48,35.56,159374.0
2017-03-03 10:00:00,35.56,35.76,35.44,35.64,435782.0,35.56,35.76,35.44,35.64,435782.0
2017-03-03 11:00:00,35.64,35.69,35.56,35.6,240342.0,35.64,35.69,35.56,35.6,240342.0
2017-03-03 12:00:00,35.6,35.63,35.51,35.61,497920.0,35.6,35.63,35.51,35.61,497920.0
2017-03-03 13:00:00,35.61,35.63,35.53,35.58,331838.0,35.61,35.63,35.53,35.58,331838.0
2017-03-03 14:00:00,35.59,35.59,35.35,35.45,333268.0,35.59,35.59,35.35,35.45,333268.0
2017-03-03 15:00:00,35.46,35.49,35.34,35.47,967632.0,35.46,35.49,35.34,35.47,967632.0
2017-03-06 09:30:00,35.22,35.26,34.92,35.16,290850.0,35.22,35.26,34.92,35.16,290850.0
2017-03-06 10:00:00,35.15,35.46,35.1,35.31,454296.0,35.15,35.46,35.1,35.31,454296.0
2017-03-06 11:00:00,35.31,35.45,35.25,35.31,390404.0,35.31,35.45,35.25,35.31,390404.0
2017-03-06 12:00:00,35.31,35.5,35.31,35.49,207692.0,35.31,35.5,35.31,35.49,207692.0
2017-03-06 13:00:00,35.5,35.64,35.48,35.57,303218.0,35.5,35.64,35.48,35.57,303218.0
2017-03-06 14:00:00,35.57,35.57,35.49,35.56,530016.0,35.57,35.57,35.49,35.56,530016.0
2017-03-06 15:00:00,35.56,35.57,35.47,35.48,444916.0,35.56,35.57,35.47,35.48,444916.0
2017-03-07 09:30:00,35.5,35.59,35.23,35.4,238718.0,35.5,35.59,35.23,35.4,238718.0
2017-03-07 10:00:00,35.4,35.51,35.21,35.4,291716.0,35.4,35.51,35.21,35.4,291716.0
2017-03-07 11:00:00,35.4,35.51,35.38,35.49,193284.0,35.4,35.51,35.38,35.49,193284.0
2017-03-07 12:00:00,35.49,35.57,35.42,35.57,198814.0,35.49,35.57,35.42,35.57,198814.0
2017-03-07 13:00:00,35.55,35.58,35.38,35.39,203608.0,35.55,35.58,35.38,35.39,203608.0
2017-03-07 14:00:00,35.39,35.41,35.27,35.33,237300.0,35.39,35.41,35.27,35.33,237300.0
2017-03-07 15:00:00,35.34,35.35,35.25,35.28,489306.0,35.34,35.35,35.25,35.28,489306.0
2017-03-08 09:30:00,35.28,35.49,35.24,35.44,122446.0,35.28,35.49,35.24,35.44,122446.0
2017-03-08 10:00:00,35.42,35.57,35.41,35.48,238498.0,35.42,35.57,35.41,35.48,238498.0
2017-03-08 11:00:00,35.48,35.54,35.43,35.49,259590.0,35.48,35.54,35.43,35.49,259590.0
2017-03-08 12:00:00,35.51,35.53,35.43,35.5,182318.0,35.51,35.53,35.43,35.5,182318.0
2017-03-08 13:00:00,35.49,35.58,35.47,35.51,161312.0,35.49,35.58,35.47,35.51,161312.0
2017-03-08 14:00:00,35.51,35.53,35.32,35.32,162320.0,35.51,35.53,35.32,35.32,162320.0
2017-03-08 15:00:00,35.33,35.37,35.11,35.12,950418.0,35.33,35.37,35.11,35.12,950418.0
2017-03-09 09:30:00,35.24,35.35,34.97,35.05,156884.0,35.24,35.35,34.97,35.05,156884.0
2017-03-09 10:00:00,35.07,35.2,35.01,35.05,563410.0,35.07,35.2,35.01,35.05,563410.0
2017-03-09 11:00:00,35.05,35.1,34.99,35.03,369936.0,35.05,35.1,34.99,35.03,369936.0
2017-03-09 12:00:00,35.04,35.09,34.99,35.08,239566.0,35.04,35.09,34.99,35.08,239566.0
2017-03-09 13:00:00,35.12,35.13,34.96,34.97,243796.0,35.12,35.13,34.96,34.97,243796.0
2017-03-09 14:00:00,34.96,34.98,34.67,34.67,619716.0,34.96,34.98,34.67,34.67,619716.0
2017-03-09 15:00:00,34.68,34.85,34.63,34.79,961180.0,34.68,34.85,34.63,34.79,961180.0
2017-03-10 09:30:00,34.74,35.12,34.74,35.02,182072.0,34.74,35.12,34.74,35.02,182072.0
2017-03-10 10:00:00,35.03,35.04,34.43,34.44,416524.0,35.03,35.04,34.43,34.44,416524.0
2017-03-10 11:00:00,34.44,34.5,34.21,34.5,887464.0,34.44,34.5,34.21,34.5,887464.0
2017-03-10 12:00:00,34.5,34.5,34.34,34.41,394212.0,34.5,34.5,34.34,34.41,394212.0
2017-03-10 13:00:00,34.41,34.41,34.12,34.15,617024.0,34.41,34.41,34.12,34.15,617024.0
2017-03-10 14:00:00,34.16,34.26,34.07,34.15,935114.0,34.16,34.26,34.07,34.15,935114.0
2017-03-10 15:00:00,34.15,34.25,34.07,34.21,1614550.0,34.15,34.25,34.07,34.21,1614550.0
2017-03-13 09:30:00,34.26,34.32,33.88,34.03,384768.0,34.26,34.32,33.88,34.03,384768.0
2017-03-13 10:00:00,34.03,34.33,33.99,34.27,794176.0,34.03,34.33,33.99,34.27,794176.0
2017-03-13 11:00:00,34.27,34.63,34.27,34.63,416726.0,34.27,34.63,34.27,34.63,416726.0
2017-03-13 12:00:00,34.62,34.73,34.6,34.7,375564.0,34.62,34.73,34.6,34.7,375564.0
2017-03-13 13:00:00,34.71,34.76,34.63,34.74,233194.0,34.71,34.76,34.63,34.74,233194.0
2017-03-13 14:00:00,34.73,34.8,34.66,34.79,324396.0,34.73,34.8,34.66,34.79,324396.0
2017-03-13 15:00:00,34.79,34.85,34.65,34.72,722900.0,34.79,34.85,34.65,34.72,722900.0
2017-03-14 09:30:00,34.38,34.54,33.78,34.05,225078.0,34.38,34.54,33.78,34.05,225078.0
2017-03-14 10:00:00,34.05,34.1,33.94,34.0,364880.0,34.05,34.1,33.94,34.0,364880.0
2017-03-14 11:00:00,34.02,34.17,33.99,34.08,323930.0,34.02,34.17,33.99,34.08,323930.0
2017-03-14 12:00:00,34.08,34.08,33.9,33.91,215434.0,34.08,34.08,33.9,33.91,215434.0
2017-03-14 13:00:00,33.91,33.91,33.78,33.83,236564.0,33.91,33.91,33.78,33.83,236564.0
2017-03-14 14:00:00,33.83,33.92,33.8,33.87,590736.0,33.83,33.92,33.8,33.87,590736.0
2017-03-14 15:00:00,33.87,33.9,33.71,33.75,1239742.0,33.87,33.9,33.71,33.75,1239742.0
2017-03-15 09:30:00,33.87,34.14,33.75,33.99,102288.0,33.87,34.14,33.75,33.99,102288.0
2017-03-15 10:00:00,34.0,34.05,33.89,33.9,321664.0,34.0,34.05,33.89,33.9,321664.0
2017-03-15 11:00:00,33.91,33.99,33.87,33.97,916182.0,33.91,33.99,33.87,33.97,916182.0
2017-03-15 12:00:00,33.97,34.11,33.95,33.99,1014994.0,33.97,34.11,33.95,33.99,1014994.0
2017-03-15 13:00:00,34.0,34.04,33.95,34.0,375186.0,34.0,34.04,33.95,34.0,375186.0
2017-03-15 14:00:00,34.01,34.24,34.0,34.23,655660.0,34.01,34.24,34.0,34.23,655660.0
2017-03-15 15:00:00,34.24,34.35,34.22,34.27,845340.0,34.24,34.35,34.22,34.27,845340.0
2017-03-16 09:30:00,34.34,34.47,34.17,34.27,100936.0,34.34,34.47,34.17,34.27,100936.0
2017-03-16 10:00:00,34.27,34.37,34.15,34.16,237576.0,34.27,34.37,34.15,34.16,237576.0
2017-03-16 11:00:00,34.16,34.17,34.01,34.1,224952.0,34.16,34.17,34.01,34.1,224952.0
2017-03-16 12:00:00,34.11,34.29,34.1,34.28,104610.0,34.11,34.29,34.1,34.28,104610.0
2017-03-16 13:00:00,34.28,34.35,34.24,34.31,194182.0,34.28,34.35,34.24,34.31,194182.0
2017-03-16 14:00:00,34.31,34.35,34.16,34.21,235138.0,34.31,34.35,34.16,34.21,235138.0
2017-03-16 15:00:00,34.21,34.3,34.19,34.29,638768.0,34.21,34.3,34.19,34.29,638768.0
2017-03-17 09:30:00,34.37,34.43,34.13,34.35,318934.0,34.37,34.43,34.13,34.35,318934.0
2017-03-17 10:00:00,34.35,34.75,34.32,34.71,480660.0,34.35,34.75,34.32,34.71,480660.0
2017-03-17 11:00:00,34.7,34.7,34.55,34.63,265902.0,34.7,34.7,34.55,34.63,265902.0
2017-03-17 12:00:00,34.62,34.65,34.47,34.48,190352.0,34.62,34.65,34.47,34.48,190352.0
2017-03-17 13:00:00,34.48,34.55,34.46,34.49,156096.0,34.48,34.55,34.46,34.49,156096.0
2017-03-17 14:00:00,34.5,34.52,34.41,34.44,237148.0,34.5,34.52,34.41,34.44,237148.0
2017-03-17 15:00:00,34.44,34.48,34.27,34.29,625434.0,34.44,34.48,34.27,34.29,625434.0
2017-03-20 09:30:00,34.21,34.23,33.67,33.79,155062.0,34.21,34.23,33.67,33.79,155062.0
2017-03-20 10:00:00,33.81,34.08,33.8,34.04,354406.0,33.81,34.08,33.8,34.04,354406.0
2017-03-20 11:00:00,34.05,34.13,33.9,34.12,217598.0,34.05,34.13,33.9,34.12,217598.0
2017-03-20 12:00:00,34.13,34.21,34.06,34.1,217440.0,34.13,34.21,34.06,34.1,217440.0
2017-03-20 13:00:00,34.12,34.13,33.9,33.92,158518.0,34.12,34.13,33.9,33.92,158518.0
2017-03-20 14:00:00,33.92,33.99,33.79,33.8,216622.0,33.92,33.99,33.79,33.8,216622.0
2017-03-20 15:00:00,33.81,33.92,33.8,33.85,427524.0,33.81,33.92,33.8,33.85,427524.0
2017-03-21 09:30:00,33.97,34.2,33.9,34.04,326550.0,33.97,34.2,33.9,34.04,326550.0
2017-03-21 10:00:00,34.03,34.07,33.57,33.58,323040.0,34.03,34.07,33.57,33.58,323040.0
2017-03-21 11:00:00,33.57,33.71,33.29,33.63,446446.0,33.57,33.71,33.29,33.63,446446.0
2017-03-21 12:00:00,33.64,33.69,33.49,33.6,248394.0,33.64,33.69,33.49,33.6,248394.0
2017-03-21 13:00:00,33.6,33.61,33.34,33.34,264592.0,33.6,33.61,33.34,33.34,264592.0
2017-03-21 14:00:00,33.37,33.62,33.29,33.6,337708.0,33.37,33.62,33.29,33.6,337708.0
2017-03-21 15:00:00,33.58,33.65,33.33,33.46,678296.0,33.58,33.65,33.33,33.46,678296.0
2017-03-22 09:30:00,33.57,33.58,33.2,33.44,172746.0,33.57,33.58,33.2,33.44,172746.0
2017-03-22 10:00:00,33.44,33.84,33.43,33.82,529484.0,33.44,33.84,33.43,33.82,529484.0
2017-03-22 11:00:00,33.82,34.06,33.74,33.85,469128.0,33.82,34.06,33.74,33.85,469128.0
2017-03-22 12:00:00,33.86,33.93,33.8,33.9,219638.0,33.86,33.93,33.8,33.9,219638.0
2017-03-22 13:00:00,33.9,34.01,33.84,33.88,434470.0,33.9,34.01,33.84,33.88,434470.0
2017-03-22 14:00:00,33.88,34.03,33.87,33.99,496616.0,33.88,34.03,33.87,33.99,496616.0
2017-03-22 15:00:00,34.0,34.18,33.98,34.01,858806.0,34.0,34.18,33.98,34.01,858806.0
2017-03-23 09:30:00,33.42,33.65,32.62,32.82,950406.0,33.42,33.65,32.62,32.82,950406.0
2017-03-23 10:00:00,32.84,32.98,32.79,32.86,1154552.0,32.84,32.98,32.79,32.86,1154552.0
2017-03-23 11:00:00,32.87,32.96,32.79,32.8,489030.0,32.87,32.96,32.79,32.8,489030.0
2017-03-23 12:00:00,32.8,32.88,32.66,32.77,513786.0,32.8,32.88,32.66,32.77,513786.0
2017-03-23 13:00:00,32.76,32.83,32.52,32.73,1133928.0,32.76,32.83,32.52,32.73,1133928.0
2017-03-23 14:00:00,32.72,32.79,32.62,32.73,596660.0,32.72,32.79,32.62,32.73,596660.0
2017-03-23 15:00:00,32.73,32.76,32.58,32.66,1484660.0,32.73,32.76,32.58,32.66,1484660.0
2017-03-24 09:30:00,32.65,33.34,32.65,33.3,263240.0,32.65,33.34,32.65,33.3,263240.0
2017-03-24 10:00:00,33.31,33.44,33.12,33.16,531782.0,33.31,33.44,33.12,33.16,531782.0
2017-03-24 11:00:00,33.16,33.29,33.01,33.27,384438.0,33.16,33.29,33.01,33.27,384438.0
2017-03-24 12:00:00,33.28,33.91,33.23,33.75,847952.0,33.28,33.91,33.23,33.75,847952.0
2017-03-24 13:00:00,33.74,34.4,33.74,33.92,1614926.0,33.74,34.4,33.74,33.92,1614926.0
2017-03-24 14:00:00,33.94,33.97,33.62,33.62,521402.0,33.94,33.97,33.62,33.62,521402.0
2017-03-24 15:00:00,33.61,34.74,33.52,34.37,2991496.0,33.61,34.74,33.52,34.37,2991496.0
2017-03-27 09:30:00,34.8,35.57,34.73,35.22,1664384.0,34.8,35.57,34.73,35.22,1664384.0
2017-03-27 10:00:00,35.23,35.4,35.06,35.29,1474448.0,35.23,35.4,35.06,35.29,1474448.0
2017-03-27 11:00:00,35.29,35.33,35.16,35.32,1083360.0,35.29,35.33,35.16,35.32,1083360.0
2017-03-27 12:00:00,35.32,35.32,35.09,35.24,645948.0,35.32,35.32,35.09,35.24,645948.0
2017-03-27 13:00:00,35.24,35.27,34.9,34.92,630576.0,35.24,35.27,34.9,34.92,630576.0
2017-03-27 14:00:00,34.91,35.16,34.85,35.14,719700.0,34.91,35.16,34.85,35.14,719700.0
2017-03-27 15:00:00,35.14,35.29,35.02,35.12,1662430.0,35.14,35.29,35.02,35.12,1662430.0
2017-03-28 09:30:00,34.93,35.09,34.79,34.96,221504.0,34.93,35.09,34.79,34.96,221504.0
2017-03-28 10:00:00,34.96,35.24,34.95,35.1,777046.0,34.96,35.24,34.95,35.1,777046.0
2017-03-28 11:00:00,35.09,35.23,34.96,35.22,381098.0,35.09,35.23,34.96,35.22,381098.0
2017-03-28 12:00:00,35.22,35.24,35.17,35.22,411254.0,35.22,35.24,35.17,35.22,411254.0
2017-03-28 13:00:00,35.23,35.25,35.18,35.25,468880.0,35.23,35.25,35.18,35.25,468880.0
2017-03-28 14:00:00,35.24,35.39,35.24,35.37,791044.0,35.24,35.39,35.24,35.37,791044.0
2017-03-28 15:00:00,35.38,35.48,35.33,35.42,1512514.0,35.38,35.48,35.33,35.42,1512514.0
2017-03-29 09:30:00,35.34,35.38,35.08,35.22,169938.0,35.34,35.38,35.08,35.22,169938.0
2017-03-29 10:00:00,35.25,35.33,35.17,35.32,436826.0,35.25,35.33,35.17,35.32,436826.0
2017-03-29 11:00:00,35.32,35.37,35.27,35.35,504512.0,35.32,35.37,35.27,35.35,504512.0
2017-03-29 12:00:00,35.35,35.55,35.33,35.48,365820.0,35.35,35.55,35.33,35.48,365820.0
2017-03-29 13:00:00,35.49,35.69,35.48,35.68,320520.0,35.49,35.69,35.48,35.68,320520.0
2017-03-29 14:00:00,35.68,35.71,35.59,35.68,382918.0,35.68,35.71,35.59,35.68,382918.0
2017-03-29 15:00:00,35.68,35.73,35.35,35.55,1937524.0,35.68,35.73,35.35,35.55,1937524.0
2017-03-30 09:30:00,35.46,35.6,35.38,35.6,125632.0,35.46,35.6,35.38,35.6,125632.0
2017-03-30 10:00:00,35.62,35.81,35.56,35.75,514456.0,35.62,35.81,35.56,35.75,514456.0
2017-03-30 11:00:00,35.74,35.96,35.74,35.92,348634.0,35.74,35.96,35.74,35.92,348634.0
2017-03-30 12:00:00,35.91,36.06,35.9,36.03,311870.0,35.91,36.06,35.9,36.03,311870.0
2017-03-30 13:00:00,36.03,36.1,35.98,35.98,192276.0,36.03,36.1,35.98,35.98,192276.0
2017-03-30 14:00:00,35.99,36.17,35.99,36.02,388388.0,35.99,36.17,35.99,36.02,388388.0
2017-03-30 15:00:00,36.02,36.1,35.99,36.08,1286620.0,36.02,36.1,35.99,36.08,1286620.0
2017-03-31 09:30:00,35.99,36.02,35.63,36.01,169876.0,35.99,36.02,35.63,36.01,169876.0
2017-03-31 10:00:00,36.02,36.05,35.79,36.0,370762.0,36.02,36.05,35.79,36.0,370762.0
2017-03-31 11:00:00,36.01,36.08,35.73,35.77,407350.0,36.01,36.08,35.73,35.77,407350.0
2017-03-31 12:00:00,35.77,35.79,35.59,35.74,258590.0,35.77,35.79,35.59,35.74,258590.0
2017-03-31 13:00:00,35.74,35.85,35.69,35.7,169862.0,35.74,35.85,35.69,35.7,169862.0
2017-03-31 14:00:00,35.7,35.76,35.62,35.7,253638.0,35.7,35.76,35.62,35.7,253638.0
2017-03-31 15:00:00,35.7,35.82,35.63,35.64,615054.0,35.7,35.82,35.63,35.64,615054.0
2017-04-03 09:30:00,35.66,36.15,35.66,36.01,153756.0,35.66,36.15,35.66,36.01,153756.0
2017-04-03 10:00:00,36.01,36.06,35.81,35.92,288820.0,36.01,36.06,35.81,35.92,288820.0
2017-04-03 11:00:00,35.92,35.96,35.76,35.83,401270.0,35.92,35.96,35.76,35.83,401270.0
2017-04-03 12:00:00,35.83,35.84,35.66,35.73,322526.0,35.83,35.84,35.66,35.73,322526.0
2017-04-03 13:00:00,35.73,35.77,35.7,35.74,356808.0,35.73,35.77,35.7,35.74,356808.0
2017-04-03 14:00:00,35.75,35.83,35.68,35.69,346038.0,35.75,35.83,35.68,35.69,346038.0
2017-04-03 15:00:00,35.69,35.85,35.67,35.83,715248.0,35.69,35.85,35.67,35.83,715248.0
2017-04-04 09:30:00,35.85,35.94,35.34,35.44,529368.0,35.85,35.94,35.34,35.44,529368.0
2017-04-04 10:00:00,35.46,35.46,35.09,35.1,537704.0,35.46,35.46,35.09,35.1,537704.0
2017-04-04 11:00:00,35.1,35.28,35.09,35.16,644420.0,35.1,35.28,35.09,35.16,644420.0
2017-04-04 12:00:00,35.17,35.21,35.01,35.04,666478.0,35.17,35.21,35.01,35.04,666478.0
2017-04-04 13:00:00,35.04,35.04,34.84,34.87,616426.0,35.04,35.04,34.84,34.87,616426.0
2017-04-04 14:00:00,34.87,34.88,34.6,34.77,741458.0,34.87,34.88,34.6,34.77,741458.0
2017-04-04 15:00:00,34.78,35.01,34.77,34.88,1441748.0,34.78,35.01,34.77,34.88,1441748.0
2017-04-05 09:30:00,35.17,35.69,35.1,35.57,232664.0,35.17,35.69,35.1,35.57,232664.0
2017-04-05 10:00:00,35.56,35.85,35.45,35.69,306184.0,35.56,35.85,35.45,35.69,306184.0
2017-04-05 11:00:00,35.69,35.81,35.62,35.8,268612.0,35.69,35.81,35.62,35.8,268612.0
2017-04-05 12:00:00,35.8,35.92,35.79,35.81,243182.0,35.8,35.92,35.79,35.81,243182.0
2017-04-05 13:00:00,35.82,35.88,35.77,35.8,188568.0,35.82,35.88,35.77,35.8,188568.0
2017-04-05 14:00:00,35.79,35.84,35.46,35.46,229836.0,35.79,35.84,35.46,35.46,229836.0
2017-04-05 15:00:00,35.47,35.52,35.22,35.37,567216.0,35.47,35.52,35.22,35.37,567216.0
2017-04-06 09:30:00,35.42,35.49,35.26,35.41,92964.0,35.42,35.49,35.26,35.41,92964.0
2017-04-06 10:00:00,35.41,35.48,35.3,35.41,118912.0,35.41,35.48,35.3,35.41,118912.0
2017-04-06 11:00:00,35.41,35.66,35.4,35.59,159830.0,35.41,35.66,35.4,35.59,159830.0
2017-04-06 12:00:00,35.6,35.7,35.53,35.59,86918.0,35.6,35.7,35.53,35.59,86918.0
2017-04-06 13:00:00,35.58,35.74,35.58,35.65,88272.0,35.58,35.74,35.58,35.65,88272.0
2017-04-06 14:00:00,35.65,35.71,35.61,35.63,179928.0,35.65,35.71,35.61,35.63,179928.0
2017-04-06 15:00:00,35.63,35.77,35.58,35.74,590602.0,35.63,35.77,35.58,35.74,590602.0
2017-04-07 09:30:00,35.67,35.79,35.59,35.62,51360.0,35.67,35.79,35.59,35.62,51360.0
2017-04-07 10:00:00,35.65,35.74,35.45,35.48,144374.0,35.65,35.74,35.45,35.48,144374.0
2017-04-07 11:00:00,35.49,35.56,35.32,35.54,120442.0,35.49,35.56,35.32,35.54,120442.0
2017-04-07 12:00:00,35.54,35.6,35.49,35.6,74922.0,35.54,35.6,35.49,35.6,74922.0
2017-04-07 13:00:00,35.6,35.63,35.56,35.58,68296.0,35.6,35.63,35.56,35.58,68296.0
2017-04-07 14:00:00,35.6,35.62,35.56,35.57,101892.0,35.6,35.62,35.56,35.57,101892.0
2017-04-07 15:00:00,35.57,35.62,35.51,35.52,369980.0,35.57,35.62,35.51,35.52,369980.0
2017-04-10 09:30:00,35.52,35.84,35.4,35.72,63094.0,35.52,35.84,35.4,35.72,63094.0
2017-04-10 10:00:00,35.72,35.82,35.67,35.82,168052.0,35.72,35.82,35.67,35.82,168052.0
2017-04-10 11:00:00,35.82,35.91,35.78,35.81,164948.0,35.82,35.91,35.78,35.81,164948.0
2017-04-10 12:00:00,35.81,35.82,35.66,35.74,117312.0,35.81,35.82,35.66,35.74,117312.0
2017-04-10 13:00:00,35.74,35.88,35.73,35.88,87064.0,35.74,35.88,35.73,35.88,87064.0
2017-04-10 14:00:00,35.88,35.93,35.78,35.88,131602.0,35.88,35.93,35.78,35.88,131602.0
2017-04-10 15:00:00,35.88,35.99,35.83,35.88,407804.0,35.88,35.99,35.83,35.88,407804.0
2017-04-11 09:30:00,35.83,35.88,35.55,35.64,48638.0,35.83,35.88,35.55,35.64,48638.0
2017-04-11 10:00:00,35.71,35.99,35.7,35.84,183304.0,35.71,35.99,35.7,35.84,183304.0
2017-04-11 11:00:00,35.84,36.04,35.82,36.02,226680.0,35.84,36.04,35.82,36.02,226680.0
2017-04-11 12:00:00,36.02,36.16,36.02,36.1,189940.0,36.02,36.16,36.02,36.1,189940.0
2017-04-11 13:00:00,36.1,36.15,36.02,36.04,89576.0,36.1,36.15,36.02,36.04,89576.0
2017-04-11 14:00:00,36.04,36.1,35.95,36.1,129142.0,36.04,36.1,35.95,36.1,129142.0
2017-04-11 15:00:00,36.1,36.1,35.95,36.1,366914.0,36.1,36.1,35.95,36.1,366914.0
2017-04-12 09:30:00,36.12,36.12,35.41,35.51,200654.0,36.12,36.12,35.41,35.51,200654.0
2017-04-12 10:00:00,35.51,35.55,35.08,35.13,368314.0,35.51,35.55,35.08,35.13,368314.0
2017-04-12 11:00:00,35.15,35.3,35.02,35.23,395472.0,35.15,35.3,35.02,35.23,395472.0
2017-04-12 12:00:00,35.24,35.32,35.2,35.27,212330.0,35.24,35.32,35.2,35.27,212330.0
2017-04-12 13:00:00,35.27,35.46,35.24,35.45,193792.0,35.27,35.46,35.24,35.45,193792.0
2017-04-12 14:00:00,35.46,35.5,35.35,35.43,260278.0,35.46,35.5,35.35,35.43,260278.0
2017-04-12 15:00:00,35.44,35.47,35.38,35.44,363680.0,35.44,35.47,35.38,35.44,363680.0
2017-04-13 09:30:00,35.42,35.49,35.29,35.37,86444.0,35.42,35.49,35.29,35.37,86444.0
2017-04-13 10:00:00,35.4,35.5,35.11,35.35,193560.0,35.4,35.5,35.11,35.35,193560.0
2017-04-13 11:00:00,35.38,35.46,35.33,35.44,103138.0,35.38,35.46,35.33,35.44,103138.0
2017-04-13 12:00:00,35.43,35.43,35.25,35.29,76072.0,35.43,35.43,35.25,35.29,76072.0
2017-04-13 13:00:00,35.3,35.3,35.1,35.1,179104.0,35.3,35.3,35.1,35.1,179104.0
2017-04-13 14:00:00,35.12,35.35,35.12,35.34,193428.0,35.12,35.35,35.12,35.34,193428.0
2017-04-13 15:00:00,35.34,35.4,35.26,35.28,311716.0,35.34,35.4,35.26,35.28,311716.0
2017-04-17 09:30:00,35.29,35.4,35.23,35.25,66344.0,35.29,35.4,35.23,35.25,66344.0
2017-04-17 10:00:00,35.25,35.44,35.2,35.3,388602.0,35.25,35.44,35.2,35.3,388602.0
2017-04-17 11:00:00,35.3,35.45,35.23,35.24,270450.0,35.3,35.45,35.23,35.24,270450.0
2017-04-17 12:00:00,35.24,35.49,35.24,35.42,157452.0,35.24,35.49,35.24,35.42,157452.0
2017-04-17 13:00:00,35.42,35.46,35.37,35.4,243234.0,35.42,35.46,35.37,35.4,243234.0
2017-04-17 14:00:00,35.4,35.41,35.34,35.35,178596.0,35.4,35.41,35.34,35.35,178596.0
2017-04-17 15:00:00,35.35,35.52,35.29,35.52,508822.0,35.35,35.52,35.29,35.52,508822.0
2017-04-18 09:30:00,35.58,35.75,35.31,35.48,146858.0,35.58,35.75,35.31,35.48,146858.0
2017-04-18 10:00:00,35.47,35.52,35.16,35.38,241416.0,35.47,35.52,35.16,35.38,241416.0
2017-04-18 11:00:00,35.37,35.46,35.16,35.19,194784.0,35.37,35.46,35.16,35.19,194784.0
2017-04-18 12:00:00,35.17,35.33,35.13,35.31,194910.0,35.17,35.33,35.13,35.31,194910.0
2017-04-18 13:00:00,35.29,35.38,35.24,35.38,165742.0,35.29,35.38,35.24,35.38,165742.0
2017-04-18 14:00:00,35.39,35.61,35.38,35.61,211726.0,35.39,35.61,35.38,35.61,211726.0
2017-04-18 15:00:00,35.62,35.67,35.57,35.58,556790.0,35.62,35.67,35.57,35.58,556790.0
2017-04-19 09:30:00,35.7,35.79,35.56,35.63,54274.0,35.7,35.79,35.56,35.63,54274.0
2017-04-19 10:00:00,35.66,35.77,35.6,35.74,86238.0,35.66,35.77,35.6,35.74,86238.0
2017-04-19 11:00:00,35.74,35.96,35.74,35.9,169044.0,35.74,35.96,35.74,35.9,169044.0
2017-04-19 12:00:00,35.9,35.95,35.83,35.92,164560.0,35.9,35.95,35.83,35.92,164560.0
2017-04-19 13:00:00,35.92,35.95,35.84,35.93,179078.0,35.92,35.95,35.84,35.93,179078.0
2017-04-19 14:00:00,35.94,36.0,35.89,35.92,370364.0,35.94,36.0,35.89,35.92,370364.0
2017-04-19 15:00:00,35.93,36.0,35.84,35.85,356222.0,35.93,36.0,35.84,35.85,356222.0
2017-04-20 09:30:00,35.87,35.87,35.39,35.53,122774.0,35.87,35.87,35.39,35.53,122774.0
2017-04-20 10:00:00,35.55,35.61,35.44,35.52,480360.0,35.55,35.61,35.44,35.52,480360.0
2017-04-20 11:00:00,35.52,36.04,35.52,36.02,353872.0,35.52,36.04,35.52,36.02,353872.0
2017-04-20 12:00:00,36.04,36.24,35.88,36.1,437884.0,36.04,36.24,35.88,36.1,437884.0
2017-04-20 13:00:00,36.1,36.23,35.96,36.05,575222.0,36.1,36.23,35.96,36.05,575222.0
2017-04-20 14:00:00,36.04,36.04,35.81,35.84,250420.0,36.04,36.04,35.81,35.84,250420.0
2017-04-20 15:00:00,35.84,35.99,35.81,35.87,601212.0,35.84,35.99,35.81,35.87,601212.0
2017-04-21 09:30:00,35.85,35.92,35.64,35.65,217358.0,35.85,35.92,35.64,35.65,217358.0
2017-04-21 10:00:00,35.68,35.76,35.54,35.65,283854.0,35.68,35.76,35.54,35.65,283854.0
2017-04-21 11:00:00,35.65,35.67,35.55,35.56,285822.0,35.65,35.67,35.55,35.56,285822.0
2017-04-21 12:00:00,35.57,35.59,35.4,35.49,295380.0,35.57,35.59,35.4,35.49,295380.0
2017-04-21 13:00:00,35.49,35.57,35.38,35.54,197912.0,35.49,35.57,35.38,35.54,197912.0
2017-04-21 14:00:00,35.56,35.6,35.44,35.45,546766.0,35.56,35.6,35.44,35.45,546766.0
2017-04-21 15:00:00,35.45,35.48,35.29,35.31,1165044.0,35.45,35.48,35.29,35.31,1165044.0
2017-04-24 09:30:00,35.78,35.96,35.47,35.82,243328.0,35.78,35.96,35.47,35.82,243328.0
2017-04-24 10:00:00,35.82,36.24,35.81,36.12,914986.0,35.82,36.24,35.81,36.12,914986.0
2017-04-24 11:00:00,36.11,36.3,36.02,36.12,377276.0,36.11,36.3,36.02,36.12,377276.0
2017-04-24 12:00:00,36.12,36.27,36.09,36.2,268554.0,36.12,36.27,36.09,36.2,268554.0
2017-04-24 13:00:00,36.18,36.28,36.06,36.11,589864.0,36.18,36.28,36.06,36.11,589864.0
2017-04-24 14:00:00,36.12,36.13,35.94,36.0,559280.0,36.12,36.13,35.94,36.0,559280.0
2017-04-24 15:00:00,36.01,36.08,35.82,35.99,1158030.0,36.01,36.08,35.82,35.99,1158030.0
2017-04-25 09:30:00,36.35,37.06,35.88,36.41,1001960.0,36.35,37.06,35.88,36.41,1001960.0
2017-04-25 10:00:00,36.36,36.5,36.04,36.48,463716.0,36.36,36.5,36.04,36.48,463716.0
2017-04-25 11:00:00,36.49,36.9,36.29,36.74,308254.0,36.49,36.9,36.29,36.74,308254.0
2017-04-25 12:00:00,36.74,36.79,36.53,36.77,229070.0,36.74,36.79,36.53,36.77,229070.0
2017-04-25 13:00:00,36.77,36.95,36.73,36.84,294948.0,36.77,36.95,36.73,36.84,294948.0
2017-04-25 14:00:00,36.84,36.84,36.54,36.68,356934.0,36.84,36.84,36.54,36.68,356934.0
2017-04-25 15:00:00,36.68,36.85,36.66,36.73,630126.0,36.68,36.85,36.66,36.73,630126.0
2017-04-26 09:30:00,36.95,37.72,36.73,37.61,801522.0,36.95,37.72,36.73,37.61,801522.0
2017-04-26 10:00:00,37.61,37.63,36.99,37.08,788762.0,37.61,37.63,36.99,37.08,788762.0
2017-04-26 11:00:00,37.09,37.16,36.7,36.9,460002.0,37.09,37.16,36.7,36.9,460002.0
2017-04-26 12:00:00,36.9,36.93,35.99,36.08,975440.0,36.9,36.93,35.99,36.08,975440.0
2017-04-26 13:00:00,36.1,36.37,35.7,35.85,829854.0,36.1,36.37,35.7,35.85,829854.0
2017-04-26 14:00:00,35.85,36.33,35.65,36.1,1088320.0,35.85,36.33,35.65,36.1,1088320.0
2017-04-26 15:00:00,36.1,36.43,36.07,36.41,1100422.0,36.1,36.43,36.07,36.41,1100422.0
2017-04-27 09:30:00,36.33,36.71,36.1,36.45,420944.0,36.33,36.71,36.1,36.45,420944.0
2017-04-27 10:00:00,36.45,36.62,36.2,36.32,813666.0,36.45,36.62,36.2,36.32,813666.0
2017-04-27 11:00:00,36.33,36.44,36.23,36.32,871824.0,36.33,36.44,36.23,36.32,871824.0
2017-04-27 12:00:00,36.35,36.52,36.34,36.52,319424.0,36.35,36.52,36.34,36.52,319424.0
2017-04-27 13:00:00,36.54,36.58,36.49,36.55,490234.0,36.54,36.58,36.49,36.55,490234.0
2017-04-27 14:00:00,36.55,36.6,36.41,36.53,601674.0,36.55,36.6,36.41,36.53,601674.0
2017-04-27 15:00:00,36.53,36.54,36.45,36.48,1241492.0,36.53,36.54,36.45,36.48,1241492.0
2017-04-28 09:30:00,36.42,36.88,36.38,36.74,309598.0,36.42,36.88,36.38,36.74,309598.0
2017-04-28 10:00:00,36.74,37.03,36.65,37.02,623408.0,36.74,37.03,36.65,37.02,623408.0
2017-04-28 11:00:00,37.02,37.16,36.85,36.97,507352.0,37.02,37.16,36.85,36.97,507352.0
2017-04-28 12:00:00,36.97,37.08,36.96,36.97,246860.0,36.97,37.08,36.96,36.97,246860.0
2017-04-28 13:00:00,36.97,37.15,36.97,37.14,254426.0,36.97,37.15,36.97,37.14,254426.0
2017-04-28 14:00:00,37.15,37.2,37.07,37.19,310546.0,37.15,37.2,37.07,37.19,310546.0
2017-04-28 15:00:00,37.19,37.27,37.18,37.21,786032.0,37.19,37.27,37.18,37.21,786032.0
2017-05-01 09:30:00,37.2,37.5,37.1,37.49,272282.0,37.2,37.5,37.1,37.49,272282.0
2017-05-01 10:00:00,37.49,37.58,37.31,37.33,479614.0,37.49,37.58,37.31,37.33,479614.0
2017-05-01 11:00:00,37.32,37.32,37.03,37.09,342426.0,37.32,37.32,37.03,37.09,342426.0
2017-05-01 12:00:00,37.09,37.21,37.05,37.13,241562.0,37.09,37.21,37.05,37.13,241562.0
2017-05-01 13:00:00,37.13,37.31,37.06,37.3,294654.0,37.13,37.31,37.06,37.3,294654.0
2017-05-01 14:00:00,37.3,37.46,37.26,37.38,749524.0,37.3,37.46,37.26,37.38,749524.0
2017-05-01 15:00:00,37.38,37.7,37.37,37.67,1032916.0,37.38,37.7,37.37,37.67,1032916.0
2017-05-02 09:30:00,37.92,38.48,37.92,38.19,291260.0,37.92,38.48,37.92,38.19,291260.0
2017-05-02 10:00:00,38.18,38.18,37.67,37.83,431730.0,38.18,38.18,37.67,37.83,431730.0
2017-05-02 11:00:00,37.83,37.99,37.57,37.98,508116.0,37.83,37.99,37.57,37.98,508116.0
2017-05-02 12:00:00,37.98,38.07,37.84,38.04,234156.0,37.98,38.07,37.84,38.04,234156.0
2017-05-02 13:00:00,38.02,38.6,37.97,38.4,831668.0,38.02,38.6,37.97,38.4,831668.0
2017-05-02 14:00:00,38.4,38.46,38.29,38.34,638840.0,38.4,38.46,38.29,38.34,638840.0
2017-05-02 15:00:00,38.34,38.54,38.3,38.49,1071254.0,38.34,38.54,38.3,38.49,1071254.0
2017-05-03 09:30:00,38.45,38.8,38.38,38.49,196676.0,38.45,38.8,38.38,38.49,196676.0
2017-05-03 10:00:00,38.5,38.51,38.14,38.48,436692.0,38.5,38.51,38.14,38.48,436692.0
2017-05-03 11:00:00,38.49,38.54,38.08,38.08,399534.0,38.49,38.54,38.08,38.08,399534.0
2017-05-03 12:00:00,38.09,38.13,37.91,37.95,246600.0,38.09,38.13,37.91,37.95,246600.0
2017-05-03 13:00:00,37.95,37.98,37.74,37.91,234642.0,37.95,37.98,37.74,37.91,234642.0
2017-05-03 14:00:00,37.92,37.98,37.82,37.85,357674.0,37.92,37.98,37.82,37.85,357674.0
2017-05-03 15:00:00,37.85,38.07,37.84,38.02,693964.0,37.85,38.07,37.84,38.02,693964.0
2017-05-04 09:30:00,37.88,37.9,37.27,37.68,293546.0,37.88,37.9,37.27,37.68,293546.0
2017-05-04 10:00:00,37.69,38.1,37.65,37.86,422042.0,37.69,38.1,37.65,37.86,422042.0
2017-05-04 11:00:00,37.88,38.01,37.82,37.89,827956.0,37.88,38.01,37.82,37.89,827956.0
2017-05-04 12:00:00,37.9,38.03,37.66,38.01,552318.0,37.9,38.03,37.66,38.01,552318.0
2017-05-04 13:00:00,38.02,38.25,37.9,37.92,327110.0,38.02,38.25,37.9,37.92,327110.0
2017-05-04 14:00:00,37.91,37.98,37.51,37.86,977390.0,37.91,37.98,37.51,37.86,977390.0
2017-05-04 15:00:00,37.86,38.01,37.83,37.94,895232.0,37.86,38.01,37.83,37.94,895232.0
2017-05-05 09:30:00,38.14,38.45,38.12,38.4,129084.0,38.14,38.45,38.12,38.4,129084.0
2017-05-05 10:00:00,38.38,38.54,38.27,38.4,236732.0,38.38,38.54,38.27,38.4,236732.0
2017-05-05 11:00:00,38.41,38.63,38.39,38.57,551142.0,38.41,38.63,38.39,38.57,551142.0
2017-05-05 12:00:00,38.58,38.58,38.38,38.45,123980.0,38.58,38.58,38.38,38.45,123980.0
2017-05-05 13:00:00,38.45,38.47,38.36,38.36,108572.0,38.45,38.47,38.36,38.36,108572.0
2017-05-05 14:00:00,38.37,38.38,38.27,38.3,206304.0,38.37,38.38,38.27,38.3,206304.0
2017-05-05 15:00:00,38.31,38.48,38.3,38.44,666674.0,38.31,38.48,38.3,38.44,666674.0
2017-05-08 09:30:00,38.49,38.8,38.25,38.27,163076.0,38.49,38.8,38.25,38.27,163076.0
2017-05-08 10:00:00,38.26,38.38,38.14,38.27,281056.0,38.26,38.38,38.14,38.27,281056.0
2017-05-08 11:00:00,38.27,38.27,38.04,38.04,265778.0,38.27,38.27,38.04,38.04,265778.0
2017-05-08 12:00:00,38.06,38.08,37.94,37.97,133170.0,38.06,38.08,37.94,37.97,133170.0
2017-05-08 13:00:00,37.97,38.02,37.94,37.95,296478.0,37.97,38.02,37.94,37.95,296478.0
2017-05-08 14:00:00,37.96,37.98,37.92,37.93,319448.0,37.96,37.98,37.92,37.93,319448.0
2017-05-08 15:00:00,37.93,37.96,37.88,37.9,668656.0,37.93,37.96,37.88,37.9,668656.0
2017-05-09 09:30:00,37.94,38.02,37.6,37.7,401516.0,37.94,38.02,37.6,37.7,401516.0
2017-05-09 10:00:00,37.7,37.97,37.64,37.95,526118.0,37.7,37.97,37.64,37.95,526118.0
2017-05-09 11:00:00,37.96,38.09,37.9,38.0,478064.0,37.96,38.09,37.9,38.0,478064.0
2017-05-09 12:00:00,38.0,38.17,37.84,37.84,151918.0,38.0,38.17,37.84,37.84,151918.0
2017-05-09 13:00:00,37.86,37.96,37.85,37.92,226200.0,37.86,37.96,37.85,37.92,226200.0
2017-05-09 14:00:00,37.93,37.95,37.87,37.92,315830.0,37.93,37.95,37.87,37.92,315830.0
2017-05-09 15:00:00,37.93,37.95,37.83,37.87,383386.0,37.93,37.95,37.83,37.87,383386.0
2017-05-10 09:30:00,37.79,37.96,37.71,37.92,280636.0,37.79,37.96,37.71,37.92,280636.0
2017-05-10 10:00:00,37.92,38.24,37.88,38.24,423536.0,37.92,38.24,37.88,38.24,423536.0
2017-05-10 11:00:00,38.24,38.51,38.2,38.48,466538.0,38.24,38.51,38.2,38.48,466538.0
2017-05-10 12:00:00,38.47,38.56,38.44,38.48,188366.0,38.47,38.56,38.44,38.48,188366.0
2017-05-10 13:00:00,38.47,38.47,38.37,38.41,188514.0,38.47,38.47,38.37,38.41,188514.0
2017-05-10 14:00:00,38.41,38.59,38.41,38.58,210196.0,38.41,38.59,38.41,38.58,210196.0
2017-05-10 15:00:00,38.59,38.8,38.51,38.68,1148500.0,38.59,38.8,38.51,38.68,1148500.0
2017-05-11 09:30:00,38.48,38.6,38.3,38.35,121084.0,38.48,38.6,38.3,38.35,121084.0
2017-05-11 10:00:00,38.35,38.49,38.26,38.39,205898.0,38.35,38.49,38.26,38.39,205898.0
2017-05-11 11:00:00,38.38,38.38,38.21,38.38,129094.0,38.38,38.38,38.21,38.38,129094.0
2017-05-11 12:00:00,38.36,38.42,38.31,38.37,128080.0,38.36,38.42,38.31,38.37,128080.0
2017-05-11 13:00:00,38.37,38.41,38.17,38.23,229320.0,38.37,38.41,38.17,38.23,229320.0
2017-05-11 14:00:00,38.23,38.24,38.1,38.15,226534.0,38.23,38.24,38.1,38.15,226534.0
2017-05-11 15:00:00,38.17,38.19,38.09,38.12,485112.0,38.17,38.19,38.09,38.12,485112.0
2017-05-12 09:30:00,38.18,38.39,38.02,38.3,137066.0,38.18,38.39,38.02,38.3,137066.0
2017-05-12 10:00:00,38.29,38.31,37.95,38.11,381082.0,38.29,38.31,37.95,38.11,381082.0
2017-05-12 11:00:00,38.11,38.27,38.0,38.23,926856.0,38.11,38.27,38.0,38.23,926856.0
2017-05-12 12:00:00,38.22,38.22,38.03,38.09,227104.0,38.22,38.22,38.03,38.09,227104.0
2017-05-12 13:00:00,38.09,38.11,37.92,37.95,161804.0,38.09,38.11,37.92,37.95,161804.0
2017-05-12 14:00:00,37.96,37.96,37.8,37.8,302480.0,37.96,37.96,37.8,37.8,302480.0
2017-05-12 15:00:00,37.8,37.87,37.73,37.83,794486.0,37.8,37.87,37.73,37.83,794486.0
2017-05-15 09:30:00,38.18,38.18,37.71,37.99,142656.0,38.18,38.18,37.71,37.99,142656.0
2017-05-15 10:00:00,37.99,38.22,37.95,38.21,492776.0,37.99,38.22,37.95,38.21,492776.0
2017-05-15 11:00:00,38.2,38.21,37.99,38.07,167840.0,38.2,38.21,37.99,38.07,167840.0
2017-05-15 12:00:00,38.07,38.12,38.02,38.12,183088.0,38.07,38.12,38.02,38.12,183088.0
2017-05-15 13:00:00,38.12,38.14,38.04,38.09,261564.0,38.12,38.14,38.04,38.09,261564.0
2017-05-15 14:00:00,38.09,38.13,38.03,38.13,196068.0,38.09,38.13,38.03,38.13,196068.0
2017-05-15 15:00:00,38.12,38.21,38.11,38.2,876826.0,38.12,38.21,38.11,38.2,876826.0
2017-05-16 09:30:00,38.38,38.38,38.06,38.26,215660.0,38.38,38.38,38.06,38.26,215660.0
2017-05-16 10:00:00,38.26,38.37,38.15,38.32,349994.0,38.26,38.37,38.15,38.32,349994.0
2017-05-16 11:00:00,38.32,38.46,38.18,38.3,323492.0,38.32,38.46,38.18,38.3,323492.0
2017-05-16 12:00:00,38.29,38.3,38.09,38.19,224542.0,38.29,38.3,38.09,38.19,224542.0
2017-05-16 13:00:00,38.19,38.27,38.1,38.22,261172.0,38.19,38.27,38.1,38.22,261172.0
2017-05-16 14:00:00,38.21,38.46,38.2,38.43,366804.0,38.21,38.46,38.2,38.43,366804.0
2017-05-16 15:00:00,38.42,38.49,38.21,38.23,761310.0,38.42,38.49,38.21,38.23,761310.0
2017-05-17 09:30:00,38.02,38.17,37.87,38.01,125272.0,38.02,38.17,37.87,38.01,125272.0
2017-05-17 10:00:00,38.0,38.14,37.91,37.92,222638.0,38.0,38.14,37.91,37.92,222638.0
2017-05-17 11:00:00,37.91,38.12,37.85,38.05,159962.0,37.91,38.12,37.85,38.05,159962.0
2017-05-17 12:00:00,38.06,38.13,38.03,38.12,103170.0,38.06,38.13,38.03,38.12,103170.0
2017-05-17 13:00:00,38.12,38.13,37.89,37.96,94894.0,38.12,38.13,37.89,37.96,94894.0
2017-05-17 14:00:00,37.95,38.02,37.77,37.79,129894.0,37.95,38.02,37.77,37.79,129894.0
2017-05-17 15:00:00,37.79,37.87,37.67,37.72,639280.0,37.79,37.87,37.67,37.72,639280.0
2017-05-18 09:30:00,37.51,37.6,37.27,37.4,208876.0,37.51,37.6,37.27,37.4,208876.0
2017-05-18 10:00:00,37.4,37.55,37.29,37.54,501374.0,37.4,37.55,37.29,37.54,501374.0
2017-05-18 11:00:00,37.53,37.56,37.42,37.46,421578.0,37.53,37.56,37.42,37.46,421578.0
2017-05-18 12:00:00,37.47,37.52,37.35,37.44,351138.0,37.47,37.52,37.35,37.44,351138.0
2017-05-18 13:00:00,37.44,38.08,37.4,38.0,649392.0,37.44,38.08,37.4,38.0,649392.0
2017-05-18 14:00:00,38.02,38.09,37.83,37.85,279548.0,38.02,38.09,37.83,37.85,279548.0
2017-05-18 15:00:00,37.85,38.06,37.77,37.8,766944.0,37.85,38.06,37.77,37.8,766944.0
2017-05-19 09:30:00,37.94,38.04,37.73,38.04,248156.0,37.94,38.04,37.73,38.04,248156.0
2017-05-19 10:00:00,38.02,38.13,37.88,38.13,251434.0,38.02,38.13,37.88,38.13,251434.0
2017-05-19 11:00:00,38.14,38.23,38.05,38.22,180708.0,38.14,38.23,38.05,38.22,180708.0
2017-05-19 12:00:00,38.23,38.24,38.15,38.19,141040.0,38.23,38.24,38.15,38.19,141040.0
2017-05-19 13:00:00,38.18,38.23,38.14,38.16,187478.0,38.18,38.23,38.14,38.16,187478.0
2017-05-19 14:00:00,38.16,38.2,38.05,38.07,201990.0,38.16,38.2,38.05,38.07,201990.0
2017-05-19 15:00:00,38.07,38.07,37.49,37.54,1332690.0,38.07,38.07,37.49,37.54,1332690.0
2017-05-22 09:30:00,36.75,37.04,36.41,36.93,528128.0,36.75,37.04,36.41,36.93,528128.0
2017-05-22 10:00:00,36.94,37.08,36.83,36.93,657534.0,36.94,37.08,36.83,36.93,657534.0
2017-05-22 11:00:00,36.94,37.18,36.88,36.9,392558.0,36.94,37.18,36.88,36.9,392558.0
2017-05-22 12:00:00,36.9,36.99,36.73,36.75,398794.0,36.9,36.99,36.73,36.75,398794.0
2017-05-22 13:00:00,36.75,36.89,36.74,36.77,236162.0,36.75,36.89,36.74,36.77,236162.0
2017-05-22 14:00:00,36.77,36.92,36.74,36.84,330902.0,36.77,36.92,36.74,36.84,330902.0
2017-05-22 15:00:00,36.84,37.09,36.84,37.01,742538.0,36.84,37.09,36.84,37.01,742538.0
2017-05-23 09:30:00,37.07,37.38,36.94,36.94,175120.0,37.07,37.38,36.94,36.94,175120.0
2017-05-23 10:00:00,36.94,37.21,36.87,36.87,434898.0,36.94,37.21,36.87,36.87,434898.0
2017-05-23 11:00:00,36.87,37.02,36.83,37.01,424584.0,36.87,37.02,36.83,37.01,424584.0
2017-05-23 12:00:00,37.0,37.08,36.92,36.94,144966.0,37.0,37.08,36.92,36.94,144966.0
2017-05-23 13:00:00,36.94,36.99,36.87,36.99,136130.0,36.94,36.99,36.87,36.99,136130.0
2017-05-23 14:00:00,37.0,37.03,36.95,36.97,284170.0,37.0,37.03,36.95,36.97,284170.0
2017-05-23 15:00:00,36.97,37.02,36.93,36.99,642674.0,36.97,37.02,36.93,36.99,642674.0
2017-05-24 09:30:00,37.12,37.18,36.96,36.97,203398.0,37.12,37.18,36.96,36.97,203398.0
2017-05-24 10:00:00,36.98,37.2,36.95,37.16,332792.0,36.98,37.2,36.95,37.16,332792.0
2017-05-24 11:00:00,37.16,37.35,37.12,37.21,287962.0,37.16,37.35,37.12,37.21,287962.0
2017-05-24 12:00:00,37.2,37.4,37.19,37.4,190370.0,37.2,37.4,37.19,37.4,190370.0
2017-05-24 13:00:00,37.41,37.53,37.38,37.52,293814.0,37.41,37.53,37.38,37.52,293814.0
2017-05-24 14:00:00,37.48,37.55,37.45,37.49,331932.0,37.48,37.55,37.45,37.49,331932.0
2017-05-24 15:00:00,37.49,37.49,37.37,37.38,394774.0,37.49,37.49,37.37,37.38,394774.0
2017-05-25 09:30:00,37.49,37.58,37.31,37.45,92134.0,37.49,37.58,37.31,37.45,92134.0
2017-05-25 10:00:00,37.44,37.51,37.35,37.41,439522.0,37.44,37.51,37.35,37.41,439522.0
2017-05-25 11:00:00,37.41,37.54,37.27,37.52,615724.0,37.41,37.54,37.27,37.52,615724.0
2017-05-25 12:00:00,37.52,37.8,37.51,37.71,283980.0,37.52,37.8,37.51,37.71,283980.0
2017-05-25 13:00:00,37.72,37.77,37.62,37.71,204602.0,37.72,37.77,37.62,37.71,204602.0
2017-05-25 14:00:00,37.72,37.82,37.54,37.77,345966.0,37.72,37.82,37.54,37.77,345966.0
2017-05-25 15:00:00,37.79,37.8,37.56,37.61,686736.0,37.79,37.8,37.56,37.61,686736.0
2017-05-26 09:30:00,37.66,37.74,37.32,37.32,187528.0,37.66,37.74,37.32,37.32,187528.0
2017-05-26 10:00:00,37.29,37.47,37.24,37.27,160462.0,37.29,37.47,37.24,37.27,160462.0
2017-05-26 11:00:00,37.27,37.35,37.22,37.27,213704.0,37.27,37.35,37.22,37.27,213704.0
2017-05-26 12:00:00,37.27,37.31,37.16,37.24,162106.0,37.27,37.31,37.16,37.24,162106.0
2017-05-26 13:00:00,37.24,37.3,37.2,37.22,65210.0,37.24,37.3,37.2,37.22,65210.0
2017-05-26 14:00:00,37.23,37.31,37.17,37.25,278446.0,37.23,37.31,37.17,37.25,278446.0
2017-05-26 15:00:00,37.25,37.32,37.24,37.27,435488.0,37.25,37.32,37.24,37.27,435488.0
2017-05-30 09:30:00,37.29,37.35,37.01,37.08,128652.0,37.29,37.35,37.01,37.08,128652.0
2017-05-30 10:00:00,37.09,37.13,36.91,37.03,269074.0,37.09,37.13,36.91,37.03,269074.0
2017-05-30 11:00:00,37.04,37.05,36.85,36.9,258210.0,37.04,37.05,36.85,36.9,258210.0
2017-05-30 12:00:00,36.9,36.99,36.9,36.94,140238.0,36.9,36.99,36.9,36.94,140238.0
2017-05-30 13:00:00,36.93,36.94,36.67,36.74,164482.0,36.93,36.94,36.67,36.74,164482.0
2017-05-30 14:00:00,36.74,36.77,36.71,36.71,188334.0,36.74,36.77,36.71,36.71,188334.0
2017-05-30 15:00:00,36.71,36.83,36.7,36.72,593838.0,36.71,36.83,36.7,36.72,593838.0
2017-05-31 09:30:00,36.74,36.87,36.57,36.57,122272.0,36.74,36.87,36.57,36.57,122272.0
2017-05-31 10:00:00,36.58,36.58,36.23,36.34,972346.0,36.58,36.58,36.23,36.34,972346.0
2017-05-31 11:00:00,36.34,36.4,36.1,36.12,582942.0,36.34,36.4,36.1,36.12,582942.0
2017-05-31 12:00:00,36.13,36.28,36.12,36.26,427774.0,36.13,36.28,36.12,36.26,427774.0
2017-05-31 13:00:00,36.26,36.26,36.1,36.12,300316.0,36.26,36.26,36.1,36.12,300316.0
2017-05-31 14:00:00,36.13,36.23,36.07,36.18,445410.0,36.13,36.23,36.07,36.18,445410.0
2017-05-31 15:00:00,36.18,36.34,36.11,36.31,1384144.0,36.18,36.34,36.11,36.31,1384144.0
2017-06-01 09:30:00,36.35,37.14,36.34,37.0,360802.0,36.35,37.14,36.34,37.0,360802.0
2017-06-01 10:00:00,36.99,37.17,36.92,37.02,515952.0,36.99,37.17,36.92,37.02,515952.0
2017-06-01 11:00:00,37.02,37.24,36.99,37.22,309778.0,37.02,37.24,36.99,37.22,309778.0
2017-06-01 12:00:00,37.23,37.76,37.22,37.74,678984.0,37.23,37.76,37.22,37.74,678984.0
2017-06-01 13:00:00,37.74,37.76,37.63,37.74,316094.0,37.74,37.76,37.63,37.74,316094.0
2017-06-01 14:00:00,37.74,37.78,37.63,37.74,421892.0,37.74,37.78,37.63,37.74,421892.0
2017-06-01 15:00:00,37.74,37.88,37.6,37.64,1246002.0,37.74,37.88,37.6,37.64,1246002.0
2017-06-02 09:30:00,37.72,37.88,37.63,37.77,462586.0,37.72,37.88,37.63,37.77,462586.0
2017-06-02 10:00:00,37.77,37.84,37.57,37.72,260540.0,37.77,37.84,37.57,37.72,260540.0
2017-06-02 11:00:00,37.72,37.76,37.6,37.73,215178.0,37.72,37.76,37.6,37.73,215178.0
2017-06-02 12:00:00,37.73,37.73,37.58,37.58,157562.0,37.73,37.73,37.58,37.58,157562.0
2017-06-02 13:00:00,37.58,37.64,37.52,37.63,192016.0,37.58,37.64,37.52,37.63,192016.0
2017-06-02 14:00:00,37.62,37.67,37.57,37.64,268884.0,37.62,37.67,37.57,37.64,268884.0
2017-06-02 15:00:00,37.63,37.65,37.5,37.57,606960.0,37.63,37.65,37.5,37.57,606960.0
2017-06-05 09:30:00,37.56,37.81,37.47,37.77,93378.0,37.56,37.81,37.47,37.77,93378.0
2017-06-05 10:00:00,37.77,37.8,37.61,37.74,227080.0,37.77,37.8,37.61,37.74,227080.0
2017-06-05 11:00:00,37.75,37.78,37.69,37.75,216162.0,37.75,37.78,37.69,37.75,216162.0
2017-06-05 12:00:00,37.76,37.99,37.73,37.97,256638.0,37.76,37.99,37.73,37.97,256638.0
2017-06-05 13:00:00,37.98,38.12,37.96,38.12,232596.0,37.98,38.12,37.96,38.12,232596.0
2017-06-05 14:00:00,38.12,38.13,37.97,37.98,192020.0,38.12,38.13,37.97,37.98,192020.0
2017-06-05 15:00:00,37.98,37.98,37.8,37.8,499456.0,37.98,37.98,37.8,37.8,499456.0
2017-06-06 09:30:00,37.79,37.94,37.71,37.94,325054.0,37.79,37.94,37.71,37.94,325054.0
2017-06-06 10:00:00,37.94,38.09,37.84,38.09,410270.0,37.94,38.09,37.84,38.09,410270.0
2017-06-06 11:00:00,38.1,38.48,38.08,38.26,296002.0,38.1,38.48,38.08,38.26,296002.0
2017-06-06 12:00:00,38.25,38.37,38.15,38.2,225502.0,38.25,38.37,38.15,38.2,225502.0
2017-06-06 13:00:00,38.22,38.27,38.13,38.15,268936.0,38.22,38.27,38.13,38.15,268936.0
2017-06-06 14:00:00,38.17,38.2,38.08,38.18,269356.0,38.17,38.2,38.08,38.18,269356.0
2017-06-06 15:00:00,38.18,38.22,38.0,38.11,492202.0,38.18,38.22,38.0,38.11,492202.0
2017-06-07 09:30:00,38.29,38.93,38.22,38.63,304234.0,38.29,38.93,38.22,38.63,304234.0
2017-06-07 10:00:00,38.63,38.71,38.47,38.64,236456.0,38.63,38.71,38.47,38.64,236456.0
2017-06-07 11:00:00,38.63,39.02,38.63,38.95,292286.0,38.63,39.02,38.63,38.95,292286.0
2017-06-07 12:00:00,38.94,38.98,38.79,38.87,309246.0,38.94,38.98,38.79,38.87,309246.0
2017-06-07 13:00:00,38.87,38.91,38.83,38.84,244484.0,38.87,38.91,38.83,38.84,244484.0
2017-06-07 14:00:00,38.83,38.85,38.71,38.77,220126.0,38.83,38.85,38.71,38.77,220126.0
2017-06-07 15:00:00,38.77,38.87,38.73,38.81,604432.0,38.77,38.87,38.73,38.81,604432.0
2017-06-08 09:30:00,38.83,38.94,38.69,38.94,149162.0,38.83,38.94,38.69,38.94,149162.0
2017-06-08 10:00:00,38.97,39.07,38.84,39.06,300736.0,38.97,39.07,38.84,39.06,300736.0
2017-06-08 11:00:00,39.04,39.04,38.75,39.01,220562.0,39.04,39.04,38.75,39.01,220562.0
2017-06-08 12:00:00,38.98,39.01,38.8,38.95,186486.0,38.98,39.01,38.8,38.95,186486.0
2017-06-08 13:00:00,38.94,38.98,38.77,38.88,171398.0,38.94,38.98,38.77,38.88,171398.0
2017-06-08 14:00:00,38.85,38.91,38.64,38.7,196862.0,38.85,38.91,38.64,38.7,196862.0
2017-06-08 15:00:00,38.7,38.85,38.69,38.83,679830.0,38.7,38.85,38.69,38.83,679830.0
2017-06-09 09:30:00,38.74,38.95,38.46,38.81,113828.0,38.74,38.95,38.46,38.81,113828.0
2017-06-09 10:00:00,38.81,39.3,38.81,39.3,293118.0,38.81,39.3,38.81,39.3,293118.0
2017-06-09 11:00:00,39.29,39.32,39.12,39.23,189306.0,39.29,39.32,39.12,39.23,189306.0
2017-06-09 12:00:00,39.2,39.3,39.0,39.06,156676.0,39.2,39.3,39.0,39.06,156676.0
2017-06-09 13:00:00,39.06,39.09,38.94,39.01,197994.0,39.06,39.09,38.94,39.01,197994.0
2017-06-09 14:00:00,39.04,39.08,38.66,38.79,236698.0,39.04,39.08,38.66,38.79,236698.0
2017-06-09 15:00:00,38.8,38.95,38.71,38.77,593092.0,38.8,38.95,38.71,38.77,593092.0
2017-06-12 09:30:00,38.69,38.74,37.63,37.8,170222.0,38.69,38.74,37.63,37.8,170222.0
2017-06-12 10:00:00,37.79,37.82,37.37,37.71,479874.0,37.79,37.82,37.37,37.71,479874.0
2017-06-12 11:00:00,37.72,37.99,37.72,37.92,237656.0,37.72,37.99,37.72,37.92,237656.0
2017-06-12 12:00:00,37.93,38.04,37.87,37.87,158882.0,37.93,38.04,37.87,37.87,158882.0
2017-06-12 13:00:00,37.86,37.96,37.74,37.77,200790.0,37.86,37.96,37.74,37.77,200790.0
2017-06-12 14:00:00,37.77,37.86,37.76,37.84,275780.0,37.77,37.86,37.76,37.84,275780.0
2017-06-12 15:00:00,37.85,38.29,37.84,38.24,402298.0,37.85,38.29,37.84,38.24,402298.0
2017-06-13 09:30:00,38.47,39.02,38.45,38.69,175968.0,38.47,39.02,38.45,38.69,175968.0
2017-06-13 10:00:00,38.71,38.82,38.5,38.58,364354.0,38.71,38.82,38.5,38.58,364354.0
2017-06-13 11:00:00,38.56,38.88,38.54,38.85,242070.0,38.56,38.88,38.54,38.85,242070.0
2017-06-13 12:00:00,38.85,39.0,38.78,38.94,165054.0,38.85,39.0,38.78,38.94,165054.0
2017-06-13 13:00:00,38.94,38.98,38.83,38.91,226202.0,38.94,38.98,38.83,38.91,226202.0
2017-06-13 14:00:00,38.9,38.95,38.84,38.94,250852.0,38.9,38.95,38.84,38.94,250852.0
2017-06-13 15:00:00,38.94,39.14,38.94,39.02,584322.0,38.94,39.14,38.94,39.02,584322.0
2017-06-14 09:30:00,39.27,39.58,39.27,39.52,147412.0,39.27,39.58,39.27,39.52,147412.0
2017-06-14 10:00:00,39.54,39.57,39.16,39.17,312814.0,39.54,39.57,39.16,39.17,312814.0
2017-06-14 11:00:00,39.17,39.31,39.14,39.18,188738.0,39.17,39.31,39.14,39.18,188738.0
2017-06-14 12:00:00,39.18,39.4,39.16,39.26,203208.0,39.18,39.4,39.16,39.26,203208.0
2017-06-14 13:00:00,39.25,39.29,39.15,39.16,99510.0,39.25,39.29,39.15,39.16,99510.0
2017-06-14 14:00:00,39.15,39.26,39.03,39.11,206392.0,39.15,39.26,39.03,39.11,206392.0
2017-06-14 15:00:00,39.12,39.23,38.96,39.2,347582.0,39.12,39.23,38.96,39.2,347582.0
2017-06-15 09:30:00,38.92,39.29,38.92,39.22,405178.0,38.92,39.29,38.92,39.22,405178.0
2017-06-15 10:00:00,39.23,39.27,38.98,39.18,463322.0,39.23,39.27,38.98,39.18,463322.0
2017-06-15 11:00:00,39.17,39.26,39.12,39.21,535304.0,39.17,39.26,39.12,39.21,535304.0
2017-06-15 12:00:00,39.21,39.27,39.13,39.24,284968.0,39.21,39.27,39.13,39.24,284968.0
2017-06-15 13:00:00,39.25,39.31,39.22,39.25,330810.0,39.25,39.31,39.22,39.25,330810.0
2017-06-15 14:00:00,39.25,39.39,39.24,39.32,559902.0,39.25,39.39,39.24,39.32,559902.0
2017-06-15 15:00:00,39.32,39.52,39.32,39.51,608288.0,39.32,39.52,39.32,39.51,608288.0
2017-06-16 09:30:00,39.56,39.75,39.42,39.48,401426.0,39.56,39.75,39.42,39.48,401426.0
2017-06-16 10:00:00,39.48,39.48,39.15,39.21,253262.0,39.48,39.48,39.15,39.21,253262.0
2017-06-16 11:00:00,39.2,39.35,39.06,39.29,217064.0,39.2,39.35,39.06,39.29,217064.0
2017-06-16 12:00:00,39.29,39.29,39.12,39.15,124240.0,39.29,39.29,39.12,39.15,124240.0
2017-06-16 13:00:00,39.15,39.18,39.05,39.08,164104.0,39.15,39.18,39.05,39.08,164104.0
2017-06-16 14:00:00,39.08,39.13,39.02,39.09,222656.0,39.08,39.13,39.02,39.09,222656.0
2017-06-16 15:00:00,39.1,39.35,38.98,39.31,794894.0,39.1,39.35,38.98,39.31,794894.0
2017-06-19 09:30:00,39.29,39.54,39.23,39.5,160496.0,39.29,39.54,39.23,39.5,160496.0
2017-06-19 10:00:00,39.52,39.68,39.47,39.6,479898.0,39.52,39.68,39.47,39.6,479898.0
2017-06-19 11:00:00,39.59,39.66,39.46,39.61,210118.0,39.59,39.66,39.46,39.61,210118.0
2017-06-19 12:00:00,39.6,39.74,39.57,39.67,280286.0,39.6,39.74,39.57,39.67,280286.0
2017-06-19 13:00:00,39.67,39.74,39.41,39.41,436774.0,39.67,39.74,39.41,39.41,436774.0
2017-06-19 14:00:00,39.41,39.51,39.34,39.37,254208.0,39.41,39.51,39.34,39.37,254208.0
2017-06-19 15:00:00,39.37,39.43,39.3,39.32,562274.0,39.37,39.43,39.3,39.32,562274.0
2017-06-20 09:30:00,39.23,39.25,38.99,39.18,154534.0,39.23,39.25,38.99,39.18,154534.0
2017-06-20 10:00:00,39.16,39.28,39.16,39.2,515000.0,39.16,39.28,39.16,39.2,515000.0
2017-06-20 11:00:00,39.2,39.26,39.13,39.22,363088.0,39.2,39.26,39.13,39.22,363088.0
2017-06-20 12:00:00,39.21,39.22,39.16,39.2,190550.0,39.21,39.22,39.16,39.2,190550.0
2017-06-20 13:00:00,39.21,39.23,39.18,39.2,137888.0,39.21,39.23,39.18,39.2,137888.0
2017-06-20 14:00:00,39.2,39.3,39.07,39.15,185932.0,39.2,39.3,39.07,39.15,185932.0
2017-06-20 15:00:00,39.16,39.2,39.12,39.16,471226.0,39.16,39.2,39.12,39.16,471226.0
2017-06-21 09:30:00,39.44,39.92,39.27,39.82,481844.0,39.44,39.92,39.27,39.82,481844.0
2017-06-21 10:00:00,39.83,40.18,39.83,39.88,631980.0,39.83,40.18,39.83,39.88,631980.0
2017-06-21 11:00:00,39.88,40.07,39.83,39.87,473608.0,39.88,40.07,39.83,39.87,473608.0
2017-06-21 12:00:00,39.87,39.94,39.8,39.9,171756.0,39.87,39.94,39.8,39.9,171756.0
2017-06-21 13:00:00,39.9,39.98,39.87,39.95,183240.0,39.9,39.98,39.87,39.95,183240.0
2017-06-21 14:00:00,39.95,40.18,39.94,40.18,264714.0,39.95,40.18,39.94,40.18,264714.0
2017-06-21 15:00:00,40.17,40.18,39.99,40.07,751392.0,40.17,40.18,39.99,40.07,751392.0
2017-06-22 09:30:00,40.12,40.47,39.93,40.32,320670.0,40.12,40.47,39.93,40.32,320670.0
2017-06-22 10:00:00,40.26,40.86,40.08,40.86,473722.0,40.26,40.86,40.08,40.86,473722.0
2017-06-22 11:00:00,40.85,41.16,40.84,41.1,419478.0,40.85,41.16,40.84,41.1,419478.0
2017-06-22 12:00:00,41.1,41.91,41.09,41.84,746932.0,41.1,41.91,41.09,41.84,746932.0
2017-06-22 13:00:00,41.84,41.89,41.38,41.43,903342.0,41.84,41.89,41.38,41.43,903342.0
2017-06-22 14:00:00,41.44,41.46,41.16,41.36,353182.0,41.44,41.46,41.16,41.36,353182.0
2017-06-22 15:00:00,41.37,41.52,41.24,41.5,1000414.0,41.37,41.52,41.24,41.5,1000414.0
2017-06-23 09:30:00,41.55,41.6,41.2,41.58,338728.0,41.55,41.6,41.2,41.58,338728.0
2017-06-23 10:00:00,41.59,42.04,41.46,42.01,595280.0,41.59,42.04,41.46,42.01,595280.0
2017-06-23 11:00:00,42.0,42.45,41.88,42.27,754838.0,42.0,42.45,41.88,42.27,754838.0
2017-06-23 12:00:00,42.28,42.28,41.76,41.9,588190.0,42.28,42.28,41.76,41.9,588190.0
2017-06-23 13:00:00,41.91,42.08,41.79,41.89,272436.0,41.91,42.08,41.79,41.89,272436.0
2017-06-23 14:00:00,41.89,42.17,41.78,42.15,382714.0,41.89,42.17,41.78,42.15,382714.0
2017-06-23 15:00:00,42.16,42.9,41.72,42.07,1028342.0,42.16,42.9,41.72,42.07,1028342.0
2017-06-26 09:30:00,42.08,42.42,41.63,41.74,233258.0,42.08,42.42,41.63,41.74,233258.0
2017-06-26 10:00:00,41.75,42.05,41.62,41.7,593548.0,41.75,42.05,41.62,41.7,593548.0
2017-06-26 11:00:00,41.7,41.73,41.41,41.47,455902.0,41.7,41.73,41.41,41.47,455902.0
2017-06-26 12:00:00,41.47,41.63,41.43,41.6,623444.0,41.47,41.63,41.43,41.6,623444.0
2017-06-26 13:00:00,41.6,41.6,41.36,41.41,273680.0,41.6,41.6,41.36,41.41,273680.0
2017-06-26 14:00:00,41.4,41.41,41.22,41.27,635622.0,41.4,41.41,41.22,41.27,635622.0
2017-06-26 15:00:00,41.27,41.33,41.1,41.18,842002.0,41.27,41.33,41.1,41.18,842002.0
2017-06-27 09:30:00,41.29,41.29,40.43,40.67,306604.0,41.29,41.29,40.43,40.67,306604.0
2017-06-27 10:00:00,40.64,40.88,40.43,40.58,628216.0,40.64,40.88,40.43,40.58,628216.0
2017-06-27 11:00:00,40.59,40.81,40.56,40.6,336438.0,40.59,40.81,40.56,40.6,336438.0
2017-06-27 12:00:00,40.62,40.65,40.58,40.58,169046.0,40.62,40.65,40.58,40.58,169046.0
2017-06-27 13:00:00,40.58,40.62,40.45,40.47,172048.0,40.58,40.62,40.45,40.47,172048.0
2017-06-27 14:00:00,40.49,40.61,40.39,40.56,214076.0,40.49,40.61,40.39,40.56,214076.0
2017-06-27 15:00:00,40.58,40.59,40.49,40.49,555656.0,40.58,40.59,40.49,40.49,555656.0
2017-06-28 09:30:00,40.81,40.85,40.42,40.55,105198.0,40.81,40.85,40.42,40.55,105198.0
2017-06-28 10:00:00,40.57,40.63,40.24,40.58,423374.0,40.57,40.63,40.24,40.58,423374.0
2017-06-28 11:00:00,40.57,40.7,40.5,40.66,229462.0,40.57,40.7,40.5,40.66,229462.0
2017-06-28 12:00:00,40.67,40.77,40.59,40.73,184442.0,40.67,40.77,40.59,40.73,184442.0
2017-06-28 13:00:00,40.75,40.82,40.67,40.69,123884.0,40.75,40.82,40.67,40.69,123884.0
2017-06-28 14:00:00,40.69,40.72,40.55,40.62,191308.0,40.69,40.72,40.55,40.62,191308.0
2017-06-28 15:00:00,40.61,40.74,40.6,40.67,472654.0,40.61,40.74,40.6,40.67,472654.0
2017-06-29 09:30:00,40.75,40.75,40.11,40.27,91192.0,40.75,40.75,40.11,40.27,91192.0
2017-06-29 10:00:00,40.27,40.32,39.77,39.77,414490.0,40.27,40.32,39.77,39.77,414490.0
2017-06-29 11:00:00,39.77,39.96,39.63,39.72,233768.0,39.77,39.96,39.63,39.72,233768.0
2017-06-29 12:00:00,39.71,39.8,39.58,39.58,147954.0,39.71,39.8,39.58,39.58,147954.0
2017-06-29 13:00:00,39.59,39.72,39.28,39.69,193236.0,39.59,39.72,39.28,39.69,193236.0
2017-06-29 14:00:00,39.7,39.91,39.63,39.9,137632.0,39.7,39.91,39.63,39.9,137632.0
2017-06-29 15:00:00,39.88,40.03,39.88,39.97,364244.0,39.88,40.03,39.88,39.97,364244.0
2017-06-30 09:30:00,40.14,40.3,39.86,39.99,124352.0,40.14,40.3,39.86,39.99,124352.0
2017-06-30 10:00:00,39.92,39.98,39.68,39.88,216498.0,39.92,39.98,39.68,39.88,216498.0
2017-06-30 11:00:00,39.92,40.08,39.83,40.05,214772.0,39.92,40.08,39.83,40.05,214772.0
2017-06-30 12:00:00,40.04,40.07,39.95,39.99,186966.0,40.04,40.07,39.95,39.99,186966.0
2017-06-30 13:00:00,39.99,40.09,39.91,40.06,210454.0,39.99,40.09,39.91,40.06,210454.0
2017-06-30 14:00:00,40.06,40.15,40.01,40.07,197216.0,40.06,40.15,40.01,40.07,197216.0
2017-06-30 15:00:00,40.08,40.1,39.91,39.92,815802.0,40.08,40.1,39.91,39.92,815802.0
2017-07-03 09:30:00,40.0,40.37,39.85,39.95,247068.0,40.0,40.37,39.85,39.95,247068.0
2017-07-03 10:00:00,39.96,40.19,39.9,39.99,309448.0,39.96,40.19,39.9,39.99,309448.0
2017-07-03 11:00:00,39.99,40.2,39.88,40.06,192720.0,39.99,40.2,39.88,40.06,192720.0
2017-07-03 12:00:00,40.05,40.13,39.91,40.06,330604.0,40.05,40.13,39.91,40.06,330604.0
2017-07-05 09:30:00,40.24,40.71,40.08,40.19,164946.0,40.24,40.71,40.08,40.19,164946.0
2017-07-05 10:00:00,40.16,40.51,40.13,40.48,295890.0,40.16,40.51,40.13,40.48,295890.0
2017-07-05 11:00:00,40.48,40.6,40.36,40.58,224016.0,40.48,40.6,40.36,40.58,224016.0
2017-07-05 12:00:00,40.59,40.91,40.59,40.84,203564.0,40.59,40.91,40.59,40.84,203564.0
2017-07-05 13:00:00,40.84,41.03,40.8,40.8,219662.0,40.84,41.03,40.8,40.8,219662.0
2017-07-05 14:00:00,40.8,40.99,40.72,40.91,318378.0,40.8,40.99,40.72,40.91,318378.0
2017-07-05 15:00:00,40.92,41.06,40.77,40.84,475734.0,40.92,41.06,40.77,40.84,475734.0
2017-07-06 09:30:00,40.5,40.77,39.97,39.99,176370.0,40.5,40.77,39.97,39.99,176370.0
2017-07-06 10:00:00,39.99,40.12,39.88,40.02,238094.0,39.99,40.12,39.88,40.02,238094.0
2017-07-06 11:00:00,40.03,40.15,39.88,39.9,228910.0,40.03,40.15,39.88,39.9,228910.0
2017-07-06 12:00:00,39.9,40.01,39.82,39.86,174010.0,39.9,40.01,39.82,39.86,174010.0
2017-07-06 13:00:00,39.87,40.05,39.85,39.99,183236.0,39.87,40.05,39.85,39.99,183236.0
2017-07-06 14:00:00,39.99,40.01,39.73,39.82,219992.0,39.99,40.01,39.73,39.82,219992.0
2017-07-06 15:00:00,39.84,39.93,39.69,39.88,482584.0,39.84,39.93,39.69,39.88,482584.0
2017-07-07 09:30:00,40.1,40.23,39.95,40.13,130474.0,40.1,40.23,39.95,40.13,130474.0
2017-07-07 10:00:00,40.14,40.43,39.97,40.25,346612.0,40.14,40.43,39.97,40.25,346612.0
2017-07-07 11:00:00,40.24,40.53,40.19,40.47,240958.0,40.24,40.53,40.19,40.47,240958.0
2017-07-07 12:00:00,40.49,40.74,40.48,40.7,192718.0,40.49,40.74,40.48,40.7,192718.0
2017-07-07 13:00:00,40.72,40.77,40.57,40.71,298218.0,40.72,40.77,40.57,40.71,298218.0
2017-07-07 14:00:00,40.72,40.93,40.67,40.72,390246.0,40.72,40.93,40.67,40.72,390246.0
2017-07-07 15:00:00,40.72,40.73,40.54,40.63,427276.0,40.72,40.73,40.54,40.63,427276.0
2017-07-10 09:30:00,40.56,40.87,40.37,40.6,131988.0,40.56,40.87,40.37,40.6,131988.0
2017-07-10 10:00:00,40.62,40.71,40.39,40.51,129696.0,40.62,40.71,40.39,40.51,129696.0
2017-07-10 11:00:00,40.5,40.68,40.49,40.59,238214.0,40.5,40.68,40.49,40.59,238214.0
2017-07-10 12:00:00,40.6,40.84,40.6,40.81,79382.0,40.6,40.84,40.6,40.81,79382.0
2017-07-10 13:00:00,40.8,40.87,40.66,40.67,142196.0,40.8,40.87,40.66,40.67,142196.0
2017-07-10 14:00:00,40.68,40.71,40.56,40.66,127060.0,40.68,40.71,40.56,40.66,127060.0
2017-07-10 15:00:00,40.64,40.79,40.57,40.6,419924.0,40.64,40.79,40.57,40.6,419924.0
2017-07-11 09:30:00,40.9,41.46,40.64,41.34,400988.0,40.9,41.46,40.64,41.34,400988.0
2017-07-11 10:00:00,41.31,41.44,41.2,41.38,374732.0,41.31,41.44,41.2,41.38,374732.0
2017-07-11 11:00:00,41.35,41.37,40.88,41.22,364762.0,41.35,41.37,40.88,41.22,364762.0
2017-07-11 12:00:00,41.22,41.27,41.13,41.19,178140.0,41.22,41.27,41.13,41.19,178140.0
2017-07-11 13:00:00,41.19,41.27,41.13,41.18,168380.0,41.19,41.27,41.13,41.18,168380.0
2017-07-11 14:00:00,41.18,41.32,41.17,41.19,286446.0,41.18,41.32,41.17,41.19,286446.0
2017-07-11 15:00:00,41.18,41.26,40.99,41.0,766338.0,41.18,41.26,40.99,41.0,766338.0
2017-07-12 09:30:00,41.19,41.31,40.87,41.12,145636.0,41.19,41.31,40.87,41.12,145636.0
2017-07-12 10:00:00,41.13,41.24,40.93,40.96,400396.0,41.13,41.24,40.93,40.96,400396.0
2017-07-12 11:00:00,40.95,41.33,40.84,41.26,520278.0,40.95,41.33,40.84,41.26,520278.0
2017-07-12 12:00:00,41.26,41.4,41.1,41.29,401044.0,41.26,41.4,41.1,41.29,401044.0
2017-07-12 13:00:00,41.3,41.41,41.23,41.27,345680.0,41.3,41.41,41.23,41.27,345680.0
2017-07-12 14:00:00,41.28,41.44,41.25,41.32,499058.0,41.28,41.44,41.25,41.32,499058.0
2017-07-12 15:00:00,41.32,41.37,41.23,41.25,732984.0,41.32,41.37,41.23,41.25,732984.0
2017-07-13 09:30:00,41.24,41.34,41.09,41.15,61852.0,41.24,41.34,41.09,41.15,61852.0
2017-07-13 10:00:00,41.19,41.19,40.76,40.87,301626.0,41.19,41.19,40.76,40.87,301626.0
2017-07-13 11:00:00,40.88,41.34,40.88,41.09,469514.0,40.88,41.34,40.88,41.09,469514.0
2017-07-13 12:00:00,41.09,41.21,41.0,41.16,365380.0,41.09,41.21,41.0,41.16,365380.0
2017-07-13 13:00:00,41.17,41.26,41.13,41.19,185020.0,41.17,41.26,41.13,41.19,185020.0
2017-07-13 14:00:00,41.19,41.34,41.1,41.24,385810.0,41.19,41.34,41.1,41.24,385810.0
2017-07-13 15:00:00,41.24,41.36,41.14,41.21,450038.0,41.24,41.36,41.14,41.21,450038.0
2017-07-14 09:30:00,41.35,41.63,41.17,41.52,82322.0,41.35,41.63,41.17,41.52,82322.0
2017-07-14 10:00:00,41.55,41.66,41.32,41.49,598292.0,41.55,41.66,41.32,41.49,598292.0
2017-07-14 11:00:00,41.49,41.59,41.42,41.52,199076.0,41.49,41.59,41.42,41.52,199076.0
2017-07-14 12:00:00,41.52,41.65,41.46,41.61,320946.0,41.52,41.65,41.46,41.61,320946.0
2017-07-14 13:00:00,41.63,41.68,41.52,41.66,311840.0,41.63,41.68,41.52,41.66,311840.0
2017-07-14 14:00:00,41.67,41.7,41.5,41.52,289620.0,41.67,41.7,41.5,41.52,289620.0
2017-07-14 15:00:00,41.52,41.65,41.4,41.4,832548.0,41.52,41.65,41.4,41.4,832548.0
2017-07-17 09:30:00,41.49,41.62,41.31,41.47,204836.0,41.49,41.62,41.31,41.47,204836.0
2017-07-17 10:00:00,41.46,41.64,41.41,41.57,254768.0,41.46,41.64,41.41,41.57,254768.0
2017-07-17 11:00:00,41.57,41.72,41.54,41.72,274218.0,41.57,41.72,41.54,41.72,274218.0
2017-07-17 12:00:00,41.72,41.84,41.69,41.83,171464.0,41.72,41.84,41.69,41.83,171464.0
2017-07-17 13:00:00,41.83,41.93,41.77,41.78,150056.0,41.83,41.93,41.77,41.78,150056.0
2017-07-17 14:00:00,41.8,41.94,41.7,41.87,215170.0,41.8,41.94,41.7,41.87,215170.0
2017-07-17 15:00:00,41.88,41.97,41.78,41.85,396234.0,41.88,41.97,41.78,41.85,396234.0
2017-07-18 09:30:00,42.16,42.16,41.77,42.08,261786.0,42.16,42.16,41.77,42.08,261786.0
2017-07-18 10:00:00,42.09,42.16,41.91,42.12,699672.0,42.09,42.16,41.91,42.12,699672.0
2017-07-18 11:00:00,42.12,42.16,41.94,42.06,275438.0,42.12,42.16,41.94,42.06,275438.0
2017-07-18 12:00:00,42.04,42.17,42.01,42.14,227816.0,42.04,42.17,42.01,42.14,227816.0
2017-07-18 13:00:00,42.15,42.21,42.05,42.1,182112.0,42.15,42.21,42.05,42.1,182112.0
2017-07-18 14:00:00,42.1,42.18,42.09,42.18,610208.0,42.1,42.18,42.09,42.18,610208.0
2017-07-18 15:00:00,42.17,42.26,42.17,42.23,813388.0,42.17,42.26,42.17,42.23,813388.0
2017-07-19 09:30:00,42.25,42.61,42.07,42.57,281714.0,42.25,42.61,42.07,42.57,281714.0
2017-07-19 10:00:00,42.58,42.58,42.3,42.38,274400.0,42.58,42.58,42.3,42.38,274400.0
2017-07-19 11:00:00,42.4,42.61,42.33,42.38,437440.0,42.4,42.61,42.33,42.38,437440.0
2017-07-19 12:00:00,42.4,42.46,42.27,42.3,141716.0,42.4,42.46,42.27,42.3,141716.0
2017-07-19 13:00:00,42.3,42.34,42.07,42.12,208114.0,42.3,42.34,42.07,42.12,208114.0
2017-07-19 14:00:00,42.11,42.18,42.09,42.15,198624.0,42.11,42.18,42.09,42.15,198624.0
2017-07-19 15:00:00,42.15,42.34,42.12,42.32,527690.0,42.15,42.34,42.12,42.32,527690.0
2017-07-20 09:30:00,42.49,42.49,42.26,42.38,154476.0,42.49,42.49,42.26,42.38,154476.0
2017-07-20 10:00:00,42.4,42.76,42.38,42.71,569252.0,42.4,42.76,42.38,42.71,569252.0
2017-07-20 11:00:00,42.71,42.78,42.64,42.71,202442.0,42.71,42.78,42.64,42.71,202442.0
2017-07-20 12:00:00,42.69,43.01,42.68,43.0,439118.0,42.69,43.01,42.68,43.0,439118.0
2017-07-20 13:00:00,42.99,43.01,42.87,42.92,170564.0,42.99,43.01,42.87,42.92,170564.0
2017-07-20 14:00:00,42.92,42.92,42.77,42.82,137020.0,42.92,42.92,42.77,42.82,137020.0
2017-07-20 15:00:00,42.82,42.82,42.69,42.7,544942.0,42.82,42.82,42.69,42.7,544942.0
2017-07-21 09:30:00,42.69,42.69,42.17,42.5,302674.0,42.69,42.69,42.17,42.5,302674.0
2017-07-21 10:00:00,42.49,42.6,42.32,42.38,247378.0,42.49,42.6,42.32,42.38,247378.0
2017-07-21 11:00:00,42.38,42.53,42.35,42.49,131860.0,42.38,42.53,42.35,42.49,131860.0
2017-07-21 12:00:00,42.49,42.5,42.4,42.46,101394.0,42.49,42.5,42.4,42.46,101394.0
2017-07-21 13:00:00,42.47,42.5,42.36,42.39,118350.0,42.47,42.5,42.36,42.39,118350.0
2017-07-21 14:00:00,42.41,42.43,42.25,42.4,111104.0,42.41,42.43,42.25,42.4,111104.0
2017-07-21 15:00:00,42.4,42.41,42.32,42.37,300230.0,42.4,42.41,42.32,42.37,300230.0
2017-07-24 09:30:00,42.37,42.51,42.07,42.15,144984.0,42.37,42.51,42.07,42.15,144984.0
2017-07-24 10:00:00,42.15,42.38,42.01,42.27,358226.0,42.15,42.38,42.01,42.27,358226.0
2017-07-24 11:00:00,42.27,42.41,42.2,42.33,426740.0,42.27,42.41,42.2,42.33,426740.0
2017-07-24 12:00:00,42.33,42.45,42.3,42.36,439858.0,42.33,42.45,42.3,42.36,439858.0
2017-07-24 13:00:00,42.34,42.37,42.26,42.35,343002.0,42.34,42.37,42.26,42.35,343002.0
2017-07-24 14:00:00,42.35,42.49,42.32,42.34,489190.0,42.35,42.49,42.32,42.34,489190.0
2017-07-24 15:00:00,42.35,42.49,42.32,42.42,826010.0,42.35,42.49,42.32,42.42,826010.0
2017-07-25 09:30:00,43.62,43.97,42.51,43.13,795446.0,43.62,43.97,42.51,43.13,795446.0
2017-07-25 10:00:00,43.12,43.16,42.24,42.24,470574.0,43.12,43.16,42.24,42.24,470574.0
2017-07-25 11:00:00,42.23,42.3,41.07,41.77,634850.0,42.23,42.3,41.07,41.77,634850.0
2017-07-25 12:00:00,41.81,42.26,41.57,42.21,422960.0,41.81,42.26,41.57,42.21,422960.0
2017-07-25 13:00:00,42.19,42.33,41.9,42.11,371162.0,42.19,42.33,41.9,42.11,371162.0
2017-07-25 14:00:00,42.11,42.5,41.93,42.03,301688.0,42.11,42.5,41.93,42.03,301688.0
2017-07-25 15:00:00,42.03,42.04,41.28,41.44,1314070.0,42.03,42.04,41.28,41.44,1314070.0
2017-07-26 09:30:00,41.44,41.79,41.31,41.7,412900.0,41.44,41.79,41.31,41.7,412900.0
2017-07-26 10:00:00,41.7,42.1,41.61,42.02,616542.0,41.7,42.1,41.61,42.02,616542.0
2017-07-26 11:00:00,42.01,42.25,41.98,42.17,568344.0,42.01,42.25,41.98,42.17,568344.0
2017-07-26 12:00:00,42.17,42.19,41.93,42.04,415286.0,42.17,42.19,41.93,42.04,415286.0
2017-07-26 13:00:00,42.04,42.12,42.01,42.03,295334.0,42.04,42.12,42.01,42.03,295334.0
2017-07-26 14:00:00,42.02,42.07,41.94,41.99,283946.0,42.02,42.07,41.94,41.99,283946.0
2017-07-26 15:00:00,41.99,42.02,41.69,41.7,839488.0,41.99,42.02,41.69,41.7,839488.0
2017-07-27 09:30:00,41.54,41.55,41.12,41.2,180948.0,41.54,41.55,41.12,41.2,180948.0
2017-07-27 10:00:00,41.18,41.49,41.18,41.45,251654.0,41.18,41.49,41.18,41.45,251654.0
2017-07-27 11:00:00,41.46,41.48,41.17,41.17,131434.0,41.46,41.48,41.17,41.17,131434.0
2017-07-27 12:00:00,41.17,41.2,40.71,40.74,197746.0,41.17,41.2,40.71,40.74,197746.0
2017-07-27 13:00:00,40.74,40.75,40.32,40.47,405532.0,40.74,40.75,40.32,40.47,405532.0
2017-07-27 14:00:00,40.47,40.75,40.35,40.38,398470.0,40.47,40.75,40.35,40.38,398470.0
2017-07-27 15:00:00,40.41,40.62,40.41,40.59,640766.0,40.41,40.62,40.41,40.59,640766.0
2017-07-28 09:30:00,41.0,41.26,40.65,41.23,228620.0,41.0,41.26,40.65,41.23,228620.0
2017-07-28 10:00:00,41.2,41.31,41.04,41.22,277764.0,41.2,41.31,41.04,41.22,277764.0
2017-07-28 11:00:00,41.23,41.62,41.23,41.6,346888.0,41.23,41.62,41.23,41.6,346888.0
2017-07-28 12:00:00,41.58,41.61,41.45,41.49,259890.0,41.58,41.61,41.45,41.49,259890.0
2017-07-28 13:00:00,41.5,41.51,41.41,41.41,120564.0,41.5,41.51,41.41,41.41,120564.0
2017-07-28 14:00:00,41.42,41.44,41.33,41.37,175328.0,41.42,41.44,41.33,41.37,175328.0
2017-07-28 15:00:00,41.38,41.46,41.32,41.35,412246.0,41.38,41.46,41.32,41.35,412246.0
2017-07-31 09:30:00,41.34,41.35,40.41,40.44,349792.0,41.34,41.35,40.41,40.44,349792.0
2017-07-31 10:00:00,40.42,40.52,39.83,39.83,519988.0,40.42,40.52,39.83,39.83,519988.0
2017-07-31 11:00:00,39.84,39.92,39.53,39.91,725564.0,39.84,39.92,39.53,39.91,725564.0
2017-07-31 12:00:00,39.91,40.02,39.71,39.87,299992.0,39.91,40.02,39.71,39.87,299992.0
2017-07-31 13:00:00,39.86,39.98,39.77,39.82,253518.0,39.86,39.98,39.77,39.82,253518.0
2017-07-31 14:00:00,39.84,39.87,39.69,39.75,340338.0,39.84,39.87,39.69,39.75,340338.0
2017-07-31 15:00:00,39.75,39.8,39.68,39.71,751074.0,39.75,39.8,39.68,39.71,751074.0
2017-08-01 09:30:00,39.72,40.23,39.69,39.9,295502.0,39.72,40.23,39.69,39.9,295502.0
2017-08-01 10:00:00,39.87,40.27,39.86,40.16,500944.0,39.87,40.27,39.86,40.16,500944.0
2017-08-01 11:00:00,40.17,40.19,39.94,40.12,252860.0,40.17,40.19,39.94,40.12,252860.0
2017-08-01 12:00:00,40.13,40.22,40.08,40.22,216702.0,40.13,40.22,40.08,40.22,216702.0
2017-08-01 13:00:00,40.21,40.44,40.19,40.43,269046.0,40.21,40.44,40.19,40.43,269046.0
2017-08-01 14:00:00,40.44,40.46,40.14,40.2,305216.0,40.44,40.46,40.14,40.2,305216.0
2017-08-01 15:00:00,40.21,40.35,40.2,40.23,657654.0,40.21,40.35,40.2,40.23,657654.0
2017-08-02 09:30:00,40.27,40.94,40.08,40.25,192636.0,40.27,40.94,40.08,40.25,192636.0
2017-08-02 10:00:00,40.26,40.39,39.94,40.19,250452.0,40.26,40.39,39.94,40.19,250452.0
2017-08-02 11:00:00,40.19,40.45,40.04,40.3,217210.0,40.19,40.45,40.04,40.3,217210.0
2017-08-02 12:00:00,40.31,40.64,40.27,40.62,274244.0,40.31,40.64,40.27,40.62,274244.0
2017-08-02 13:00:00,40.63,40.87,40.58,40.81,309508.0,40.63,40.87,40.58,40.81,309508.0
2017-08-02 14:00:00,40.82,40.98,40.63,40.9,276942.0,40.82,40.98,40.63,40.9,276942.0
2017-08-02 15:00:00,40.92,40.97,40.79,40.88,675954.0,40.92,40.97,40.79,40.88,675954.0
2017-08-03 09:30:00,40.9,41.48,40.82,41.04,140576.0,40.9,41.48,40.82,41.04,140576.0
2017-08-03 10:00:00,41.06,41.32,40.98,41.15,213022.0,41.06,41.32,40.98,41.15,213022.0
2017-08-03 11:00:00,41.15,41.27,40.94,41.02,228206.0,41.15,41.27,40.94,41.02,228206.0
2017-08-03 12:00:00,41.02,41.1,40.98,41.01,108892.0,41.02,41.1,40.98,41.01,108892.0
2017-08-03 13:00:00,41.0,41.34,40.99,41.33,143748.0,41.0,41.34,40.99,41.33,143748.0
2017-08-03 14:00:00,41.33,41.44,41.3,41.36,227952.0,41.33,41.44,41.3,41.36,227952.0
2017-08-03 15:00:00,41.37,41.62,41.31,41.6,822118.0,41.37,41.62,41.31,41.6,822118.0
2017-08-04 09:30:00,41.83,42.06,41.36,41.46,192694.0,41.83,42.06,41.36,41.46,192694.0
2017-08-04 10:00:00,41.49,41.56,41.35,41.5,291716.0,41.49,41.56,41.35,41.5,291716.0
2017-08-04 11:00:00,41.49,41.57,41.32,41.38,255994.0,41.49,41.57,41.32,41.38,255994.0
2017-08-04 12:00:00,41.41,41.5,41.21,41.49,244732.0,41.41,41.5,41.21,41.49,244732.0
2017-08-04 13:00:00,41.49,41.65,41.49,41.63,302276.0,41.49,41.65,41.49,41.63,302276.0
2017-08-04 14:00:00,41.62,41.63,41.19,41.2,310038.0,41.62,41.63,41.19,41.2,310038.0
2017-08-04 15:00:00,41.21,41.31,41.1,41.2,744124.0,41.21,41.31,41.1,41.2,744124.0
2017-08-07 09:30:00,41.2,41.38,40.81,40.85,77002.0,41.2,41.38,40.81,40.85,77002.0
2017-08-07 10:00:00,40.85,41.05,40.73,41.03,321058.0,40.85,41.05,40.73,41.03,321058.0
2017-08-07 11:00:00,41.02,41.28,40.99,41.14,178032.0,41.02,41.28,40.99,41.14,178032.0
2017-08-07 12:00:00,41.14,41.32,41.14,41.31,115480.0,41.14,41.32,41.14,41.31,115480.0
2017-08-07 13:00:00,41.31,41.42,41.29,41.29,129124.0,41.31,41.42,41.29,41.29,129124.0
2017-08-07 14:00:00,41.27,41.35,41.24,41.33,133468.0,41.27,41.35,41.24,41.33,133468.0
2017-08-07 15:00:00,41.33,41.38,41.26,41.31,292244.0,41.33,41.38,41.26,41.31,292244.0
2017-08-08 09:30:00,41.33,41.46,41.04,41.32,105268.0,41.33,41.46,41.04,41.32,105268.0
2017-08-08 10:00:00,41.38,41.4,41.14,41.28,126796.0,41.38,41.4,41.14,41.28,126796.0
2017-08-08 11:00:00,41.32,41.55,41.25,41.5,74912.0,41.32,41.55,41.25,41.5,74912.0
2017-08-08 12:00:00,41.52,41.59,41.49,41.54,140368.0,41.52,41.59,41.49,41.54,140368.0
2017-08-08 13:00:00,41.55,41.71,41.48,41.65,301730.0,41.55,41.71,41.48,41.65,301730.0
2017-08-08 14:00:00,41.63,41.65,41.48,41.51,154388.0,41.63,41.65,41.48,41.51,154388.0
2017-08-08 15:00:00,41.51,41.51,41.24,41.35,295380.0,41.51,41.51,41.24,41.35,295380.0
2017-08-09 09:30:00,41.35,41.38,41.16,41.22,61412.0,41.35,41.38,41.16,41.22,61412.0
2017-08-09 10:00:00,41.19,41.52,41.09,41.48,169062.0,41.19,41.52,41.09,41.48,169062.0
2017-08-09 11:00:00,41.46,41.65,41.41,41.52,177158.0,41.46,41.65,41.41,41.52,177158.0
2017-08-09 12:00:00,41.52,41.59,41.45,41.45,57170.0,41.52,41.59,41.45,41.45,57170.0
2017-08-09 13:00:00,41.45,41.48,41.31,41.37,95172.0,41.45,41.48,41.31,41.37,95172.0
2017-08-09 14:00:00,41.38,41.4,41.13,41.16,197614.0,41.38,41.4,41.13,41.16,197614.0
2017-08-09 15:00:00,41.15,41.45,41.12,41.37,510896.0,41.15,41.45,41.12,41.37,510896.0
2017-08-10 09:30:00,41.15,41.23,40.92,41.06,50328.0,41.15,41.23,40.92,41.06,50328.0
2017-08-10 10:00:00,41.06,41.12,40.87,40.94,159884.0,41.06,41.12,40.87,40.94,159884.0
2017-08-10 11:00:00,40.92,41.02,40.79,40.82,112370.0,40.92,41.02,40.79,40.82,112370.0
2017-08-10 12:00:00,40.82,40.82,40.56,40.66,108122.0,40.82,40.82,40.56,40.66,108122.0
2017-08-10 13:00:00,40.66,40.83,40.6,40.77,190874.0,40.66,40.83,40.6,40.77,190874.0
2017-08-10 14:00:00,40.74,40.97,40.69,40.89,126670.0,40.74,40.97,40.69,40.89,126670.0
2017-08-10 15:00:00,40.9,40.95,40.69,40.71,320694.0,40.9,40.95,40.69,40.71,320694.0
2017-08-11 09:30:00,40.75,40.9,40.5,40.85,86596.0,40.75,40.9,40.5,40.85,86596.0
2017-08-11 10:00:00,40.88,41.17,40.82,41.06,240308.0,40.88,41.17,40.82,41.06,240308.0
2017-08-11 11:00:00,41.04,41.07,40.83,41.04,133684.0,41.04,41.07,40.83,41.04,133684.0
2017-08-11 12:00:00,41.03,41.05,40.9,40.97,113280.0,41.03,41.05,40.9,40.97,113280.0
2017-08-11 13:00:00,40.97,41.02,40.87,41.02,72066.0,40.97,41.02,40.87,41.02,72066.0
2017-08-11 14:00:00,41.02,41.06,40.9,41.0,94144.0,41.02,41.06,40.9,41.0,94144.0
2017-08-11 15:00:00,41.01,41.19,40.99,41.07,411416.0,41.01,41.19,40.99,41.07,411416.0
2017-08-14 09:30:00,41.57,41.69,41.35,41.55,85388.0,41.57,41.69,41.35,41.55,85388.0
2017-08-14 10:00:00,41.54,41.62,41.35,41.46,80244.0,41.54,41.62,41.35,41.46,80244.0
2017-08-14 11:00:00,41.49,41.55,41.24,41.35,71940.0,41.49,41.55,41.24,41.35,71940.0
2017-08-14 12:00:00,41.35,41.44,41.31,41.35,93078.0,41.35,41.44,41.31,41.35,93078.0
2017-08-14 13:00:00,41.36,41.55,41.35,41.52,207266.0,41.36,41.55,41.35,41.52,207266.0
2017-08-14 14:00:00,41.53,41.68,41.43,41.46,166930.0,41.53,41.68,41.43,41.46,166930.0
2017-08-14 15:00:00,41.46,41.56,41.38,41.48,308000.0,41.46,41.56,41.38,41.48,308000.0
2017-08-15 09:30:00,41.57,41.65,41.3,41.45,48876.0,41.57,41.65,41.3,41.45,48876.0
2017-08-15 10:00:00,41.48,41.57,41.34,41.54,247024.0,41.48,41.57,41.34,41.54,247024.0
2017-08-15 11:00:00,41.53,41.58,41.24,41.24,169174.0,41.53,41.58,41.24,41.24,169174.0
2017-08-15 12:00:00,41.23,41.33,41.17,41.18,299642.0,41.23,41.33,41.17,41.18,299642.0
2017-08-15 13:00:00,41.21,41.26,41.1,41.25,136298.0,41.21,41.26,41.1,41.25,136298.0
2017-08-15 14:00:00,41.24,41.56,41.24,41.55,304400.0,41.24,41.56,41.24,41.55,304400.0
2017-08-15 15:00:00,41.55,41.6,41.4,41.42,400816.0,41.55,41.6,41.4,41.42,400816.0
2017-08-16 09:30:00,41.4,41.76,41.31,41.65,104784.0,41.4,41.76,41.31,41.65,104784.0
2017-08-16 10:00:00,41.67,41.67,41.49,41.52,227254.0,41.67,41.67,41.49,41.52,227254.0
2017-08-16 11:00:00,41.54,41.6,41.39,41.47,187380.0,41.54,41.6,41.39,41.47,187380.0
2017-08-16 12:00:00,41.47,41.54,41.32,41.35,188926.0,41.47,41.54,41.32,41.35,188926.0
2017-08-16 13:00:00,41.35,41.46,41.3,41.42,171640.0,41.35,41.46,41.3,41.42,171640.0
2017-08-16 14:00:00,41.42,41.49,41.3,41.4,199166.0,41.42,41.49,41.3,41.4,199166.0
2017-08-16 15:00:00,41.4,41.49,41.37,41.45,561232.0,41.4,41.49,41.37,41.45,561232.0
2017-08-17 09:30:00,41.49,42.25,41.49,42.03,184332.0,41.49,42.25,41.49,42.03,184332.0
2017-08-17 10:00:00,42.04,42.46,41.8,42.07,645732.0,42.04,42.46,41.8,42.07,645732.0
2017-08-17 11:00:00,42.08,42.17,41.94,42.06,216838.0,42.08,42.17,41.94,42.06,216838.0
2017-08-17 12:00:00,42.05,42.06,41.65,41.7,196218.0,42.05,42.06,41.65,41.7,196218.0
2017-08-17 13:00:00,41.69,41.84,41.6,41.77,201928.0,41.69,41.84,41.6,41.77,201928.0
2017-08-17 14:00:00,41.78,42.38,41.72,42.08,706372.0,41.78,42.38,41.72,42.08,706372.0
2017-08-17 15:00:00,42.09,42.09,41.77,41.81,568274.0,42.09,42.09,41.77,41.81,568274.0
2017-08-18 09:30:00,41.87,41.98,41.61,41.7,144864.0,41.87,41.98,41.61,41.7,144864.0
2017-08-18 10:00:00,41.67,41.93,41.52,41.63,254590.0,41.67,41.93,41.52,41.63,254590.0
2017-08-18 11:00:00,41.63,41.88,41.52,41.83,251192.0,41.63,41.88,41.52,41.83,251192.0
2017-08-18 12:00:00,41.84,41.87,41.67,41.8,123250.0,41.84,41.87,41.67,41.8,123250.0
2017-08-18 13:00:00,41.79,41.82,41.68,41.74,104368.0,41.79,41.82,41.68,41.74,104368.0
2017-08-18 14:00:00,41.74,41.98,41.74,41.93,166056.0,41.74,41.98,41.74,41.93,166056.0
2017-08-18 15:00:00,41.92,41.97,41.73,41.74,312594.0,41.92,41.97,41.73,41.74,312594.0
2017-08-21 09:30:00,41.82,42.1,41.72,42.05,64872.0,41.82,42.1,41.72,42.05,64872.0
2017-08-21 10:00:00,42.02,42.04,41.88,42.02,168980.0,42.02,42.04,41.88,42.02,168980.0
2017-08-21 11:00:00,42.01,42.17,41.94,42.06,214976.0,42.01,42.17,41.94,42.06,214976.0
2017-08-21 12:00:00,42.05,42.34,42.04,42.27,427072.0,42.05,42.34,42.04,42.27,427072.0
2017-08-21 13:00:00,42.27,42.29,42.17,42.18,122422.0,42.27,42.29,42.17,42.18,122422.0
2017-08-21 14:00:00,42.18,42.26,42.12,42.24,174356.0,42.18,42.26,42.12,42.24,174356.0
2017-08-21 15:00:00,42.24,42.24,42.08,42.13,445408.0,42.24,42.24,42.08,42.13,445408.0
2017-08-22 09:30:00,42.16,42.45,42.15,42.35,78088.0,42.16,42.45,42.15,42.35,78088.0
2017-08-22 10:00:00,42.35,42.41,42.19,42.23,217086.0,42.35,42.41,42.19,42.23,217086.0
2017-08-22 11:00:00,42.24,42.59,42.24,42.59,258986.0,42.24,42.59,42.24,42.59,258986.0
2017-08-22 12:00:00,42.58,42.91,42.58,42.82,256100.0,42.58,42.91,42.58,42.82,256100.0
2017-08-22 13:00:00,42.82,42.93,42.8,42.83,214118.0,42.82,42.93,42.8,42.83,214118.0
2017-08-22 14:00:00,42.82,43.15,42.82,43.15,276308.0,42.82,43.15,42.82,43.15,276308.0
2017-08-22 15:00:00,43.14,43.2,43.03,43.12,463900.0,43.14,43.2,43.03,43.12,463900.0
2017-08-23 09:30:00,42.93,43.1,42.65,42.81,77714.0,42.93,43.1,42.65,42.81,77714.0
2017-08-23 10:00:00,42.79,42.86,42.55,42.58,199254.0,42.79,42.86,42.55,42.58,199254.0
2017-08-23 11:00:00,42.6,42.75,42.54,42.6,200200.0,42.6,42.75,42.54,42.6,200200.0
2017-08-23 12:00:00,42.6,42.62,42.56,42.6,154126.0,42.6,42.62,42.56,42.6,154126.0
2017-08-23 13:00:00,42.6,42.69,42.49,42.6,244366.0,42.6,42.69,42.49,42.6,244366.0
2017-08-23 14:00:00,42.62,42.85,42.6,42.85,102600.0,42.62,42.85,42.6,42.85,102600.0
2017-08-23 15:00:00,42.85,42.99,42.84,42.85,366366.0,42.85,42.99,42.84,42.85,366366.0
2017-08-24 09:30:00,43.04,43.25,42.85,42.93,53974.0,43.04,43.25,42.85,42.93,53974.0
2017-08-24 10:00:00,42.96,43.11,42.88,42.96,165498.0,42.96,43.11,42.88,42.96,165498.0
2017-08-24 11:00:00,42.95,42.97,42.77,42.88,94614.0,42.95,42.97,42.77,42.88,94614.0
2017-08-24 12:00:00,42.88,42.92,42.8,42.85,74902.0,42.88,42.92,42.8,42.85,74902.0
2017-08-24 13:00:00,42.85,42.94,42.74,42.74,84696.0,42.85,42.94,42.74,42.74,84696.0
2017-08-24 14:00:00,42.74,42.89,42.72,42.85,181162.0,42.74,42.89,42.72,42.85,181162.0
2017-08-24 15:00:00,42.87,43.05,42.85,43.0,291208.0,42.87,43.05,42.85,43.0,291208.0
2017-08-25 09:30:00,43.02,43.24,43.02,43.21,65708.0,43.02,43.24,43.02,43.21,65708.0
2017-08-25 10:00:00,43.24,43.44,43.12,43.13,139886.0,43.24,43.44,43.12,43.13,139886.0
2017-08-25 11:00:00,43.13,43.15,42.99,43.1,275994.0,43.13,43.15,42.99,43.1,275994.0
2017-08-25 12:00:00,43.1,43.13,42.99,43.01,100468.0,43.1,43.13,42.99,43.01,100468.0
2017-08-25 13:00:00,43.02,43.05,42.88,42.92,263100.0,43.02,43.05,42.88,42.92,263100.0
2017-08-25 14:00:00,42.92,43.02,42.9,43.01,80874.0,42.92,43.02,42.9,43.01,80874.0
2017-08-25 15:00:00,43.02,43.09,42.97,42.97,330046.0,43.02,43.09,42.97,42.97,330046.0
2017-08-28 09:30:00,43.0,43.26,42.92,43.0,89956.0,43.0,43.26,42.92,43.0,89956.0
2017-08-28 10:00:00,43.01,43.51,42.97,43.39,176072.0,43.01,43.51,42.97,43.39,176072.0
2017-08-28 11:00:00,43.39,43.47,43.18,43.29,111842.0,43.39,43.47,43.18,43.29,111842.0
2017-08-28 12:00:00,43.29,43.4,43.23,43.32,65444.0,43.29,43.4,43.23,43.32,65444.0
2017-08-28 13:00:00,43.33,43.38,43.25,43.29,121786.0,43.33,43.38,43.25,43.29,121786.0
2017-08-28 14:00:00,43.27,43.27,43.07,43.09,139078.0,43.27,43.27,43.07,43.09,139078.0
2017-08-28 15:00:00,43.09,43.21,43.08,43.17,283360.0,43.09,43.21,43.08,43.17,283360.0
2017-08-29 09:30:00,42.95,43.13,42.45,43.04,69870.0,42.95,43.13,42.45,43.04,69870.0
2017-08-29 10:00:00,43.07,43.23,42.99,43.13,154014.0,43.07,43.23,42.99,43.13,154014.0
2017-08-29 11:00:00,43.12,43.2,43.05,43.16,122046.0,43.12,43.2,43.05,43.16,122046.0
2017-08-29 12:00:00,43.15,43.18,43.06,43.09,113374.0,43.15,43.18,43.06,43.09,113374.0
2017-08-29 13:00:00,43.09,43.13,43.0,43.02,114826.0,43.09,43.13,43.0,43.02,114826.0
2017-08-29 14:00:00,43.03,43.06,42.98,43.0,119046.0,43.03,43.06,42.98,43.0,119046.0
2017-08-29 15:00:00,43.0,43.13,42.99,43.1,229682.0,43.0,43.13,42.99,43.1,229682.0
2017-08-30 09:30:00,43.1,43.18,42.92,43.01,61608.0,43.1,43.18,42.92,43.01,61608.0
2017-08-30 10:00:00,43.01,43.35,42.95,43.34,141910.0,43.01,43.35,42.95,43.34,141910.0
2017-08-30 11:00:00,43.33,43.5,43.3,43.38,140624.0,43.33,43.5,43.3,43.38,140624.0
2017-08-30 12:00:00,43.38,43.47,43.3,43.45,92192.0,43.38,43.47,43.3,43.45,92192.0
2017-08-30 13:00:00,43.46,43.54,43.44,43.47,166422.0,43.46,43.54,43.44,43.47,166422.0
2017-08-30 14:00:00,43.46,43.47,43.31,43.36,106332.0,43.46,43.47,43.31,43.36,106332.0
2017-08-30 15:00:00,43.37,43.37,43.16,43.22,417946.0,43.37,43.37,43.16,43.22,417946.0
2017-08-31 09:30:00,43.45,44.33,43.44,44.06,184126.0,43.45,44.33,43.44,44.06,184126.0
2017-08-31 10:00:00,44.07,44.33,44.02,44.27,255444.0,44.07,44.33,44.02,44.27,255444.0
2017-08-31 11:00:00,44.27,44.34,44.01,44.04,226672.0,44.27,44.34,44.01,44.04,226672.0
2017-08-31 12:00:00,44.02,44.24,43.99,44.22,198158.0,44.02,44.24,43.99,44.22,198158.0
2017-08-31 13:00:00,44.21,44.26,44.1,44.17,125272.0,44.21,44.26,44.1,44.17,125272.0
2017-08-31 14:00:00,44.17,44.26,44.17,44.25,190280.0,44.17,44.26,44.17,44.25,190280.0
2017-08-31 15:00:00,44.25,44.49,44.24,44.41,556806.0,44.25,44.49,44.24,44.41,556806.0
2017-09-01 09:30:00,44.45,44.45,43.57,44.12,302578.0,44.45,44.45,43.57,44.12,302578.0
2017-09-01 10:00:00,44.15,44.2,43.5,43.74,288672.0,44.15,44.2,43.5,43.74,288672.0
2017-09-01 11:00:00,43.74,44.02,43.74,43.99,243842.0,43.74,44.02,43.74,43.99,243842.0
2017-09-01 12:00:00,44.01,44.26,43.93,44.18,90400.0,44.01,44.26,43.93,44.18,90400.0
2017-09-01 13:00:00,44.2,44.34,44.08,44.16,115960.0,44.2,44.34,44.08,44.16,115960.0
2017-09-01 14:00:00,44.13,44.33,44.13,44.29,102140.0,44.13,44.33,44.13,44.29,102140.0
2017-09-01 15:00:00,44.29,44.4,44.28,44.31,252552.0,44.29,44.4,44.28,44.31,252552.0
2017-09-05 09:30:00,44.12,44.45,43.99,44.44,79978.0,44.12,44.45,43.99,44.44,79978.0
2017-09-05 10:00:00,44.44,44.62,44.27,44.58,127566.0,44.44,44.62,44.27,44.58,127566.0
2017-09-05 11:00:00,44.57,44.59,44.35,44.35,97448.0,44.57,44.59,44.35,44.35,97448.0
2017-09-05 12:00:00,44.34,44.35,44.18,44.34,119932.0,44.34,44.35,44.18,44.34,119932.0
2017-09-05 13:00:00,44.35,44.4,44.22,44.26,189000.0,44.35,44.4,44.22,44.26,189000.0
2017-09-05 14:00:00,44.26,44.45,44.1,44.33,338822.0,44.26,44.45,44.1,44.33,338822.0
2017-09-05 15:00:00,44.34,44.41,44.17,44.32,518784.0,44.34,44.41,44.17,44.32,518784.0
2017-09-06 09:30:00,44.58,44.58,43.86,43.91,129004.0,44.58,44.58,43.86,43.91,129004.0
2017-09-06 10:00:00,43.88,44.04,43.69,43.97,83840.0,43.88,44.04,43.69,43.97,83840.0
2017-09-06 11:00:00,43.98,44.04,43.79,44.02,102494.0,43.98,44.04,43.79,44.02,102494.0
2017-09-06 12:00:00,43.99,44.24,43.98,44.08,433018.0,43.99,44.24,43.98,44.08,433018.0
2017-09-06 13:00:00,44.05,44.08,43.94,43.97,107442.0,44.05,44.08,43.94,43.97,107442.0
2017-09-06 14:00:00,43.98,44.05,43.8,43.99,429954.0,43.98,44.05,43.8,43.99,429954.0
2017-09-06 15:00:00,44.01,44.24,43.99,44.16,447952.0,44.01,44.24,43.99,44.16,447952.0
2017-09-07 09:30:00,44.26,44.31,43.88,44.31,49962.0,44.26,44.31,43.88,44.31,49962.0
2017-09-07 10:00:00,44.37,44.59,44.16,44.45,150178.0,44.37,44.59,44.16,44.45,150178.0
2017-09-07 11:00:00,44.45,44.64,44.4,44.49,179434.0,44.45,44.64,44.4,44.49,179434.0
2017-09-07 12:00:00,44.49,44.63,44.4,44.62,114196.0,44.49,44.63,44.4,44.62,114196.0
2017-09-07 13:00:00,44.62,44.78,44.35,44.35,214298.0,44.62,44.78,44.35,44.35,214298.0
2017-09-07 14:00:00,44.38,44.53,44.38,44.43,226828.0,44.38,44.53,44.38,44.43,226828.0
2017-09-07 15:00:00,44.44,44.57,44.33,44.54,303710.0,44.44,44.57,44.33,44.54,303710.0
2017-09-08 09:30:00,44.43,44.97,44.33,44.97,140034.0,44.43,44.97,44.33,44.97,140034.0
2017-09-08 10:00:00,44.95,44.98,44.39,44.55,160932.0,44.95,44.98,44.39,44.55,160932.0
2017-09-08 11:00:00,44.58,44.63,44.44,44.59,256056.0,44.58,44.63,44.44,44.59,256056.0
2017-09-08 12:00:00,44.6,44.81,44.52,44.7,145030.0,44.6,44.81,44.52,44.7,145030.0
2017-09-08 13:00:00,44.67,44.71,44.54,44.68,138944.0,44.67,44.71,44.54,44.68,138944.0
2017-09-08 14:00:00,44.67,44.81,44.56,44.79,155138.0,44.67,44.81,44.56,44.79,155138.0
2017-09-08 15:00:00,44.8,44.84,44.68,44.77,293122.0,44.8,44.84,44.68,44.77,293122.0
2017-09-11 09:30:00,45.0,45.44,44.83,45.35,357206.0,45.0,45.44,44.83,45.35,357206.0
2017-09-11 10:00:00,45.38,45.49,44.88,44.88,213088.0,45.38,45.49,44.88,44.88,213088.0
2017-09-11 11:00:00,44.9,45.26,44.88,45.25,165896.0,44.9,45.26,44.88,45.25,165896.0
2017-09-11 12:00:00,45.26,45.55,45.26,45.52,112006.0,45.26,45.55,45.26,45.52,112006.0
2017-09-11 13:00:00,45.52,45.55,45.34,45.44,131874.0,45.52,45.55,45.34,45.44,131874.0
2017-09-11 14:00:00,45.45,45.53,45.38,45.43,141610.0,45.45,45.53,45.38,45.43,141610.0
2017-09-11 15:00:00,45.43,45.54,45.2,45.27,500112.0,45.43,45.54,45.2,45.27,500112.0
2017-09-12 09:30:00,45.38,45.58,45.27,45.57,103024.0,45.38,45.58,45.27,45.57,103024.0
2017-09-12 10:00:00,45.58,45.58,44.9,44.95,235868.0,45.58,45.58,44.9,44.95,235868.0
2017-09-12 11:00:00,44.96,45.25,44.81,45.07,213946.0,44.96,45.25,44.81,45.07,213946.0
2017-09-12 12:00:00,45.05,45.16,44.97,45.16,116492.0,45.05,45.16,44.97,45.16,116492.0
2017-09-12 13:00:00,45.14,45.22,45.06,45.15,121704.0,45.14,45.22,45.06,45.15,121704.0
2017-09-12 14:00:00,45.16,45.35,45.1,45.29,187692.0,45.16,45.35,45.1,45.29,187692.0
2017-09-12 15:00:00,45.29,45.46,45.21,45.45,419534.0,45.29,45.46,45.21,45.45,419534.0
2017-09-13 09:30:00,48.5,48.51,47.6,48.33,1471592.0,48.5,48.51,47.6,48.33,1471592.0
2017-09-13 10:00:00,48.36,48.85,48.0,48.22,1307300.0,48.36,48.85,48.0,48.22,1307300.0
2017-09-13 11:00:00,48.22,48.49,47.99,48.42,689290.0,48.22,48.49,47.99,48.42,689290.0
2017-09-13 12:00:00,48.42,48.82,48.39,48.79,383726.0,48.42,48.82,48.39,48.79,383726.0
2017-09-13 13:00:00,48.78,48.85,48.71,48.79,327514.0,48.78,48.85,48.71,48.79,327514.0
2017-09-13 14:00:00,48.8,49.36,48.69,49.15,623512.0,48.8,49.36,48.69,49.15,623512.0
2017-09-13 15:00:00,49.16,49.24,48.89,49.08,1170864.0,49.16,49.24,48.89,49.08,1170864.0
2017-09-14 09:30:00,48.93,49.29,48.19,48.3,337588.0,48.93,49.29,48.19,48.3,337588.0
2017-09-14 10:00:00,48.28,48.28,47.88,48.0,355682.0,48.28,48.28,47.88,48.0,355682.0
2017-09-14 11:00:00,48.02,48.38,48.01,48.13,599058.0,48.02,48.38,48.01,48.13,599058.0
2017-09-14 12:00:00,48.13,48.16,47.65,47.69,530340.0,48.13,48.16,47.65,47.69,530340.0
2017-09-14 13:00:00,47.68,47.74,47.54,47.61,461536.0,47.68,47.74,47.54,47.61,461536.0
2017-09-14 14:00:00,47.62,48.21,47.6,48.1,358880.0,47.62,48.21,47.6,48.1,358880.0
2017-09-14 15:00:00,48.1,48.1,47.9,47.96,666872.0,48.1,48.1,47.9,47.96,666872.0
2017-09-15 09:30:00,47.94,48.11,47.47,48.0,500146.0,47.94,48.11,47.47,48.0,500146.0
2017-09-15 10:00:00,47.97,48.6,47.96,48.51,241564.0,47.97,48.6,47.96,48.51,241564.0
2017-09-15 11:00:00,48.47,48.6,48.36,48.49,188718.0,48.47,48.6,48.36,48.49,188718.0
2017-09-15 12:00:00,48.49,48.58,48.38,48.39,117516.0,48.49,48.58,48.38,48.39,117516.0
2017-09-15 13:00:00,48.38,48.47,48.1,48.13,411720.0,48.38,48.47,48.1,48.13,411720.0
2017-09-15 14:00:00,48.12,48.31,48.1,48.13,488586.0,48.12,48.31,48.1,48.13,488586.0
2017-09-15 15:00:00,48.13,48.16,47.91,47.99,823454.0,48.13,48.16,47.91,47.99,823454.0
2017-09-18 09:30:00,47.98,47.99,47.65,47.66,300056.0,47.98,47.99,47.65,47.66,300056.0
2017-09-18 10:00:00,47.69,47.73,47.34,47.46,277920.0,47.69,47.73,47.34,47.46,277920.0
2017-09-18 11:00:00,47.44,47.51,47.03,47.22,305822.0,47.44,47.51,47.03,47.22,305822.0
2017-09-18 12:00:00,47.22,47.55,47.16,47.41,299342.0,47.22,47.55,47.16,47.41,299342.0
2017-09-18 13:00:00,47.41,47.46,47.25,47.31,359992.0,47.41,47.46,47.25,47.31,359992.0
2017-09-18 14:00:00,47.31,47.38,47.17,47.31,346278.0,47.31,47.38,47.17,47.31,346278.0
2017-09-18 15:00:00,47.32,47.4,47.26,47.29,489522.0,47.32,47.4,47.26,47.29,489522.0
2017-09-19 09:30:00,47.37,47.38,45.85,45.9,512574.0,47.37,47.38,45.85,45.9,512574.0
2017-09-19 10:00:00,45.9,45.95,44.06,44.67,2484058.0,45.9,45.95,44.06,44.67,2484058.0
2017-09-19 11:00:00,44.69,45.52,44.44,45.45,1858232.0,44.69,45.52,44.44,45.45,1858232.0
2017-09-19 12:00:00,45.44,45.48,44.94,45.13,955780.0,45.44,45.48,44.94,45.13,955780.0
2017-09-19 13:00:00,45.15,45.17,44.71,44.85,435780.0,45.15,45.17,44.71,44.85,435780.0
2017-09-19 14:00:00,44.86,45.33,44.85,45.28,987094.0,44.86,45.33,44.85,45.28,987094.0
2017-09-19 15:00:00,45.27,45.28,44.88,44.88,1001086.0,45.27,45.28,44.88,44.88,1001086.0
2017-09-20 09:30:00,45.0,45.27,44.85,45.02,164946.0,45.0,45.27,44.85,45.02,164946.0
2017-09-20 10:00:00,45.09,45.15,44.92,45.0,311650.0,45.09,45.15,44.92,45.0,311650.0
2017-09-20 11:00:00,45.01,45.23,44.84,44.99,437722.0,45.01,45.23,44.84,44.99,437722.0
2017-09-20 12:00:00,44.98,45.2,44.98,45.13,185672.0,44.98,45.2,44.98,45.13,185672.0
2017-09-20 13:00:00,45.13,45.2,44.74,44.86,299082.0,45.13,45.2,44.74,44.86,299082.0
2017-09-20 14:00:00,44.86,45.06,44.68,45.01,447548.0,44.86,45.06,44.68,45.01,447548.0
2017-09-20 15:00:00,45.02,45.48,45.01,45.41,771484.0,45.02,45.48,45.01,45.41,771484.0
2017-09-21 09:30:00,45.35,45.44,44.95,45.17,284496.0,45.35,45.44,44.95,45.17,284496.0
2017-09-21 10:00:00,45.19,45.34,45.05,45.26,319822.0,45.19,45.34,45.05,45.26,319822.0
2017-09-21 11:00:00,45.27,45.51,45.24,45.48,298594.0,45.27,45.51,45.24,45.48,298594.0
2017-09-21 12:00:00,45.48,45.51,45.32,45.44,189040.0,45.48,45.51,45.32,45.44,189040.0
2017-09-21 13:00:00,45.43,45.44,45.15,45.16,168770.0,45.43,45.44,45.15,45.16,168770.0
2017-09-21 14:00:00,45.14,45.32,45.14,45.3,214894.0,45.14,45.32,45.14,45.3,214894.0
2017-09-21 15:00:00,45.3,45.47,45.3,45.38,771414.0,45.3,45.47,45.3,45.38,771414.0
2017-09-22 09:30:00,45.37,45.38,44.48,44.52,306464.0,45.37,45.38,44.48,44.52,306464.0
2017-09-22 10:00:00,44.54,44.68,43.95,44.03,330812.0,44.54,44.68,43.95,44.03,330812.0
2017-09-22 11:00:00,44.07,44.1,43.77,43.82,408692.0,44.07,44.1,43.77,43.82,408692.0
2017-09-22 12:00:00,43.81,44.06,43.68,43.92,412178.0,43.81,44.06,43.68,43.92,412178.0
2017-09-22 13:00:00,43.92,46.85,43.63,46.47,1605740.0,43.92,46.85,43.63,46.47,1605740.0
2017-09-22 14:00:00,46.58,47.26,45.71,45.78,1391476.0,46.58,47.26,45.71,45.78,1391476.0
2017-09-22 15:00:00,45.76,46.24,45.74,46.1,1326968.0,45.76,46.24,45.74,46.1,1326968.0
2017-09-25 09:30:00,46.0,48.04,45.88,46.36,679038.0,46.0,48.04,45.88,46.36,679038.0
2017-09-25 10:00:00,46.33,46.76,46.02,46.12,725632.0,46.33,46.76,46.02,46.12,725632.0
2017-09-25 11:00:00,46.12,46.21,45.47,45.62,382290.0,46.12,46.21,45.47,45.62,382290.0
2017-09-25 12:00:00,45.58,45.88,45.13,45.41,316850.0,45.58,45.88,45.13,45.41,316850.0
2017-09-25 13:00:00,45.41,46.01,45.23,45.31,388328.0,45.41,46.01,45.23,45.31,388328.0
2017-09-25 14:00:00,45.31,45.47,45.23,45.27,307192.0,45.31,45.47,45.23,45.27,307192.0
2017-09-25 15:00:00,45.27,45.33,45.14,45.16,566362.0,45.27,45.33,45.14,45.16,566362.0
2017-09-26 09:30:00,45.61,46.94,45.61,45.99,425344.0,45.61,46.94,45.61,45.99,425344.0
2017-09-26 10:00:00,45.99,46.35,45.97,46.02,373976.0,45.99,46.35,45.97,46.02,373976.0
2017-09-26 11:00:00,45.99,46.26,45.89,46.19,342128.0,45.99,46.26,45.89,46.19,342128.0
2017-09-26 12:00:00,46.17,46.2,46.02,46.1,268290.0,46.17,46.2,46.02,46.1,268290.0
2017-09-26 13:00:00,46.1,46.31,46.07,46.14,263388.0,46.1,46.31,46.07,46.14,263388.0
2017-09-26 14:00:00,46.13,46.29,46.07,46.25,334454.0,46.13,46.29,46.07,46.25,334454.0
2017-09-26 15:00:00,46.24,46.4,46.13,46.18,639084.0,46.24,46.4,46.13,46.18,639084.0
2017-09-27 09:30:00,46.37,46.97,46.37,46.95,203628.0,46.37,46.97,46.37,46.95,203628.0
2017-09-27 10:00:00,46.91,47.13,46.79,46.83,346244.0,46.91,47.13,46.79,46.83,346244.0
2017-09-27 11:00:00,46.8,46.83,46.39,46.5,218832.0,46.8,46.83,46.39,46.5,218832.0
2017-09-27 12:00:00,46.52,46.6,45.97,46.32,261546.0,46.52,46.6,45.97,46.32,261546.0
2017-09-27 13:00:00,46.33,46.79,46.32,46.74,177186.0,46.33,46.79,46.32,46.74,177186.0
2017-09-27 14:00:00,46.75,47.06,46.74,46.9,326662.0,46.75,47.06,46.74,46.9,326662.0
2017-09-27 15:00:00,46.91,47.05,46.85,46.87,592934.0,46.91,47.05,46.85,46.87,592934.0
2017-09-28 09:30:00,46.65,46.91,46.44,46.84,147334.0,46.65,46.91,46.44,46.84,147334.0
2017-09-28 10:00:00,46.83,47.46,46.82,47.35,532660.0,46.83,47.46,46.82,47.35,532660.0
2017-09-28 11:00:00,47.38,47.6,47.26,47.43,429350.0,47.38,47.6,47.26,47.43,429350.0
2017-09-28 12:00:00,47.43,47.57,47.39,47.56,384618.0,47.43,47.57,47.39,47.56,384618.0
2017-09-28 13:00:00,47.57,47.95,47.57,47.92,801884.0,47.57,47.95,47.57,47.92,801884.0
2017-09-28 14:00:00,47.93,48.1,47.88,48.04,778672.0,47.93,48.1,47.88,48.04,778672.0
2017-09-28 15:00:00,48.05,48.24,47.88,47.92,1297216.0,48.05,48.24,47.88,47.92,1297216.0
2017-09-29 09:30:00,48.1,48.97,47.93,48.04,656218.0,48.1,48.97,47.93,48.04,656218.0
2017-09-29 10:00:00,48.04,48.24,47.49,47.64,719962.0,48.04,48.24,47.49,47.64,719962.0
2017-09-29 11:00:00,47.63,47.95,47.62,47.91,292754.0,47.63,47.95,47.62,47.91,292754.0
2017-09-29 12:00:00,47.9,48.08,47.9,48.08,187274.0,47.9,48.08,47.9,48.08,187274.0
2017-09-29 13:00:00,48.08,48.15,47.93,47.99,279084.0,48.08,48.15,47.93,47.99,279084.0
2017-09-29 14:00:00,48.0,48.1,47.83,48.01,277248.0,48.0,48.1,47.83,48.01,277248.0
2017-09-29 15:00:00,48.01,48.41,48.0,48.38,850792.0,48.01,48.41,48.0,48.38,850792.0
2017-10-02 09:30:00,48.57,49.07,48.43,48.53,201330.0,48.57,49.07,48.43,48.53,201330.0
2017-10-02 10:00:00,48.47,48.5,48.13,48.23,346142.0,48.47,48.5,48.13,48.23,346142.0
2017-10-02 11:00:00,48.24,48.57,48.2,48.27,247008.0,48.24,48.57,48.2,48.27,247008.0
2017-10-02 12:00:00,48.28,48.42,48.24,48.4,214170.0,48.28,48.42,48.24,48.4,214170.0
2017-10-02 13:00:00,48.4,48.4,48.07,48.1,223452.0,48.4,48.4,48.07,48.1,223452.0
2017-10-02 14:00:00,48.07,48.26,48.07,48.19,254984.0,48.07,48.26,48.07,48.19,254984.0
2017-10-02 15:00:00,48.19,48.48,48.19,48.47,901234.0,48.19,48.48,48.19,48.47,901234.0
2017-10-03 09:30:00,48.52,49.14,48.52,49.04,200488.0,48.52,49.14,48.52,49.04,200488.0
2017-10-03 10:00:00,49.06,49.06,47.92,48.06,285336.0,49.06,49.06,47.92,48.06,285336.0
2017-10-03 11:00:00,48.04,48.24,48.02,48.1,141280.0,48.04,48.24,48.02,48.1,141280.0
2017-10-03 12:00:00,48.11,48.46,48.1,48.38,174692.0,48.11,48.46,48.1,48.38,174692.0
2017-10-03 13:00:00,48.4,48.54,48.33,48.41,143056.0,48.4,48.54,48.33,48.41,143056.0
2017-10-03 14:00:00,48.41,48.52,48.31,48.51,159754.0,48.41,48.52,48.31,48.51,159754.0
2017-10-03 15:00:00,48.5,48.5,48.41,48.49,327354.0,48.5,48.5,48.41,48.49,327354.0
2017-10-04 09:30:00,48.52,48.88,48.41,48.61,100006.0,48.52,48.88,48.41,48.61,100006.0
2017-10-04 10:00:00,48.6,48.63,48.31,48.56,126834.0,48.6,48.63,48.31,48.56,126834.0
2017-10-04 11:00:00,48.52,48.65,48.37,48.4,105642.0,48.52,48.65,48.37,48.4,105642.0
2017-10-04 12:00:00,48.41,48.54,48.35,48.41,59714.0,48.41,48.54,48.35,48.41,59714.0
2017-10-04 13:00:00,48.41,48.52,48.31,48.35,127792.0,48.41,48.52,48.31,48.35,127792.0
2017-10-04 14:00:00,48.35,48.55,48.34,48.44,89640.0,48.35,48.55,48.34,48.44,89640.0
2017-10-04 15:00:00,48.45,48.46,48.34,48.4,300604.0,48.45,48.46,48.34,48.4,300604.0
2017-10-05 09:30:00,48.5,48.54,48.18,48.36,154812.0,48.5,48.54,48.18,48.36,154812.0
2017-10-05 10:00:00,48.37,48.91,48.23,48.35,255484.0,48.37,48.91,48.23,48.35,255484.0
2017-10-05 11:00:00,48.35,48.52,48.27,48.51,166212.0,48.35,48.52,48.27,48.51,166212.0
2017-10-05 12:00:00,48.5,48.7,48.46,48.69,203392.0,48.5,48.7,48.46,48.69,203392.0
2017-10-05 13:00:00,48.69,48.89,48.62,48.85,148222.0,48.69,48.89,48.62,48.85,148222.0
2017-10-05 14:00:00,48.86,48.91,48.68,48.73,144566.0,48.86,48.91,48.68,48.73,144566.0
2017-10-05 15:00:00,48.74,48.74,48.59,48.68,310970.0,48.74,48.74,48.59,48.68,310970.0
2017-10-06 09:30:00,48.73,48.94,48.56,48.68,128072.0,48.73,48.94,48.56,48.68,128072.0
2017-10-06 10:00:00,48.74,48.8,48.54,48.71,173628.0,48.74,48.8,48.54,48.71,173628.0
2017-10-06 11:00:00,48.71,48.77,48.65,48.75,166476.0,48.71,48.77,48.65,48.75,166476.0
2017-10-06 12:00:00,48.74,48.87,48.68,48.85,172028.0,48.74,48.87,48.68,48.85,172028.0
2017-10-06 13:00:00,48.83,48.88,48.68,48.79,175250.0,48.83,48.88,48.68,48.79,175250.0
2017-10-06 14:00:00,48.77,48.82,48.57,48.67,204362.0,48.77,48.82,48.57,48.67,204362.0
2017-10-06 15:00:00,48.68,49.02,48.63,49.0,489092.0,48.68,49.02,48.63,49.0,489092.0
2017-10-09 09:30:00,48.8,48.98,48.25,48.29,99078.0,48.8,48.98,48.25,48.29,99078.0
2017-10-09 10:00:00,48.27,48.54,48.08,48.4,164320.0,48.27,48.54,48.08,48.4,164320.0
2017-10-09 11:00:00,48.4,48.78,48.37,48.7,128302.0,48.4,48.78,48.37,48.7,128302.0
2017-10-09 12:00:00,48.7,48.72,48.45,48.59,126204.0,48.7,48.72,48.45,48.59,126204.0
2017-10-09 13:00:00,48.58,48.67,48.52,48.63,87722.0,48.58,48.67,48.52,48.63,87722.0
2017-10-09 14:00:00,48.6,48.67,48.54,48.57,147334.0,48.6,48.67,48.54,48.57,147334.0
2017-10-09 15:00:00,48.57,48.62,48.36,48.62,512676.0,48.57,48.62,48.36,48.62,512676.0
2017-10-10 09:30:00,48.74,48.74,47.63,47.69,226532.0,48.74,48.74,47.63,47.69,226532.0
2017-10-10 10:00:00,47.63,48.23,47.63,47.99,354298.0,47.63,48.23,47.63,47.99,354298.0
2017-10-10 11:00:00,48.0,48.06,47.59,47.72,437424.0,48.0,48.06,47.59,47.72,437424.0
2017-10-10 12:00:00,47.71,47.85,47.61,47.77,488810.0,47.71,47.85,47.61,47.77,488810.0
2017-10-10 13:00:00,47.77,48.02,47.77,47.94,295416.0,47.77,48.02,47.77,47.94,295416.0
2017-10-10 14:00:00,47.9,48.14,47.9,48.03,208510.0,47.9,48.14,47.9,48.03,208510.0
2017-10-10 15:00:00,48.04,48.2,47.98,48.18,431710.0,48.04,48.2,47.98,48.18,431710.0
2017-10-11 09:30:00,48.01,48.08,47.13,47.46,536672.0,48.01,48.08,47.13,47.46,536672.0
2017-10-11 10:00:00,47.43,47.96,47.25,47.9,815922.0,47.43,47.96,47.25,47.9,815922.0
2017-10-11 11:00:00,47.91,48.16,47.88,48.01,369788.0,47.91,48.16,47.88,48.01,369788.0
2017-10-11 12:00:00,48.0,48.1,47.93,48.02,300252.0,48.0,48.1,47.93,48.02,300252.0
2017-10-11 13:00:00,48.02,48.16,48.0,48.07,187006.0,48.02,48.16,48.0,48.07,187006.0
2017-10-11 14:00:00,48.07,48.13,47.89,48.0,621308.0,48.07,48.13,47.89,48.0,621308.0
2017-10-11 15:00:00,48.01,48.15,47.87,48.03,914334.0,48.01,48.15,47.87,48.03,914334.0
2017-10-12 09:30:00,48.12,48.29,46.72,47.2,1060816.0,48.12,48.29,46.72,47.2,1060816.0
2017-10-12 10:00:00,47.21,47.3,46.9,47.02,763580.0,47.21,47.3,46.9,47.02,763580.0
2017-10-12 11:00:00,47.01,47.23,46.44,46.74,896446.0,47.01,47.23,46.44,46.74,896446.0
2017-10-12 12:00:00,46.77,47.23,46.6,47.14,1369350.0,46.77,47.23,46.6,47.14,1369350.0
2017-10-12 13:00:00,47.13,47.19,46.7,46.78,391532.0,47.13,47.19,46.7,46.78,391532.0
2017-10-12 14:00:00,46.8,46.9,46.72,46.76,225418.0,46.8,46.9,46.72,46.76,225418.0
2017-10-12 15:00:00,46.77,47.01,46.74,46.84,596056.0,46.77,47.01,46.74,46.84,596056.0
2017-10-13 09:30:00,43.49,43.67,41.78,43.14,3376176.0,43.49,43.67,41.78,43.14,3376176.0
2017-10-13 10:00:00,43.14,44.31,42.73,44.07,2553410.0,43.14,44.31,42.73,44.07,2553410.0
2017-10-13 11:00:00,44.07,44.96,43.98,44.95,1762878.0,44.07,44.96,43.98,44.95,1762878.0
2017-10-13 12:00:00,44.94,45.61,44.57,44.75,936896.0,44.94,45.61,44.57,44.75,936896.0
2017-10-13 13:00:00,44.75,45.38,44.75,45.33,653998.0,44.75,45.38,44.75,45.33,653998.0
2017-10-13 14:00:00,45.32,45.45,45.07,45.19,542048.0,45.32,45.45,45.07,45.19,542048.0
2017-10-13 15:00:00,45.2,45.46,45.19,45.35,1215650.0,45.2,45.46,45.19,45.35,1215650.0
2017-10-16 09:30:00,45.28,46.09,45.07,46.04,441156.0,45.28,46.09,45.07,46.04,441156.0
2017-10-16 10:00:00,46.06,46.49,45.67,45.96,740642.0,46.06,46.49,45.67,45.96,740642.0
2017-10-16 11:00:00,45.96,46.02,45.71,45.74,549412.0,45.96,46.02,45.71,45.74,549412.0
2017-10-16 12:00:00,45.73,45.74,45.06,45.59,506608.0,45.73,45.74,45.06,45.59,506608.0
2017-10-16 13:00:00,45.57,45.58,45.18,45.27,318506.0,45.57,45.58,45.18,45.27,318506.0
2017-10-16 14:00:00,45.27,45.43,45.21,45.25,455974.0,45.27,45.43,45.21,45.25,455974.0
2017-10-16 15:00:00,45.25,45.52,45.19,45.46,946076.0,45.25,45.52,45.19,45.46,946076.0
2017-10-17 09:30:00,46.01,47.02,45.77,46.65,482138.0,46.01,47.02,45.77,46.65,482138.0
2017-10-17 10:00:00,46.67,46.94,46.5,46.84,615302.0,46.67,46.94,46.5,46.84,615302.0
2017-10-17 11:00:00,46.81,46.85,46.49,46.59,258044.0,46.81,46.85,46.49,46.59,258044.0
2017-10-17 12:00:00,46.59,46.65,46.28,46.31,221196.0,46.59,46.65,46.28,46.31,221196.0
2017-10-17 13:00:00,46.31,47.29,46.13,47.24,635656.0,46.31,47.29,46.13,47.24,635656.0
2017-10-17 14:00:00,47.14,47.4,46.63,46.77,895452.0,47.14,47.4,46.63,46.77,895452.0
2017-10-17 15:00:00,46.77,47.02,46.75,46.89,1292240.0,46.77,47.02,46.75,46.89,1292240.0
2017-10-18 09:30:00,46.73,47.07,46.16,46.78,308236.0,46.73,47.07,46.16,46.78,308236.0
2017-10-18 10:00:00,46.82,47.07,46.63,47.05,417750.0,46.82,47.07,46.63,47.05,417750.0
2017-10-18 11:00:00,47.04,47.12,46.82,46.99,337062.0,47.04,47.12,46.82,46.99,337062.0
2017-10-18 12:00:00,46.99,47.1,46.82,46.9,269734.0,46.99,47.1,46.82,46.9,269734.0
2017-10-18 13:00:00,46.91,46.99,46.37,46.55,538792.0,46.91,46.99,46.37,46.55,538792.0
2017-10-18 14:00:00,46.53,46.77,46.43,46.73,313002.0,46.53,46.77,46.43,46.73,313002.0
2017-10-18 15:00:00,46.73,46.88,46.65,46.79,665566.0,46.73,46.88,46.65,46.79,665566.0
2017-10-19 09:30:00,46.73,46.75,46.06,46.17,119964.0,46.73,46.75,46.06,46.17,119964.0
2017-10-19 10:00:00,46.17,46.94,46.17,46.93,388868.0,46.17,46.94,46.17,46.93,388868.0
2017-10-19 11:00:00,46.93,47.09,46.66,46.82,183658.0,46.93,47.09,46.66,46.82,183658.0
2017-10-19 12:00:00,46.81,47.09,46.77,47.02,156084.0,46.81,47.09,46.77,47.02,156084.0
2017-10-19 13:00:00,47.02,47.3,47.02,47.17,185968.0,47.02,47.3,47.02,47.17,185968.0
2017-10-19 14:00:00,47.16,47.17,47.02,47.08,233494.0,47.16,47.17,47.02,47.08,233494.0
2017-10-19 15:00:00,47.08,47.36,47.04,47.35,808606.0,47.08,47.36,47.04,47.35,808606.0
2017-10-20 09:30:00,47.66,48.02,47.18,47.29,213214.0,47.66,48.02,47.18,47.29,213214.0
2017-10-20 10:00:00,47.29,47.96,47.05,47.91,365780.0,47.29,47.96,47.05,47.91,365780.0
2017-10-20 11:00:00,47.9,48.42,47.88,48.34,355780.0,47.9,48.42,47.88,48.34,355780.0
2017-10-20 12:00:00,48.34,48.45,48.21,48.24,222666.0,48.34,48.45,48.21,48.24,222666.0
2017-10-20 13:00:00,48.24,48.35,48.23,48.35,144214.0,48.24,48.35,48.23,48.35,144214.0
2017-10-20 14:00:00,48.36,48.47,48.3,48.33,187632.0,48.36,48.47,48.3,48.33,187632.0
2017-10-20 15:00:00,48.34,48.37,48.1,48.24,681644.0,48.34,48.37,48.1,48.24,681644.0
2017-10-23 09:30:00,48.62,48.69,48.1,48.22,184594.0,48.62,48.69,48.1,48.22,184594.0
2017-10-23 10:00:00,48.21,48.94,48.08,48.67,303140.0,48.21,48.94,48.08,48.67,303140.0
2017-10-23 11:00:00,48.7,49.02,48.61,48.89,345578.0,48.7,49.02,48.61,48.89,345578.0
2017-10-23 12:00:00,48.88,48.9,48.69,48.75,244210.0,48.88,48.9,48.69,48.75,244210.0
2017-10-23 13:00:00,48.76,48.97,48.7,48.83,322898.0,48.76,48.97,48.7,48.83,322898.0
2017-10-23 14:00:00,48.83,48.99,48.75,48.84,325578.0,48.83,48.99,48.75,48.84,325578.0
2017-10-23 15:00:00,48.84,49.19,48.81,48.97,1066372.0,48.84,49.19,48.81,48.97,1066372.0
2017-10-24 09:30:00,46.57,46.58,45.25,46.23,869106.0,46.57,46.58,45.25,46.23,869106.0
2017-10-24 10:00:00,46.18,47.24,46.18,46.97,1638048.0,46.18,47.24,46.18,46.97,1638048.0
2017-10-24 11:00:00,46.99,47.24,46.18,47.2,1162942.0,46.99,47.24,46.18,47.2,1162942.0
2017-10-24 12:00:00,47.21,47.42,46.85,46.88,496434.0,47.21,47.42,46.85,46.88,496434.0
2017-10-24 13:00:00,46.92,47.35,46.79,47.06,483494.0,46.92,47.35,46.79,47.06,483494.0
2017-10-24 14:00:00,47.06,47.38,46.88,46.97,431794.0,47.06,47.38,46.88,46.97,431794.0
2017-10-24 15:00:00,46.98,46.99,46.45,46.52,1359074.0,46.98,46.99,46.45,46.52,1359074.0
2017-10-25 09:30:00,46.49,46.52,44.96,45.17,514406.0,46.49,46.52,44.96,45.17,514406.0
2017-10-25 10:00:00,45.17,45.46,44.7,44.73,990394.0,45.17,45.46,44.7,44.73,990394.0
2017-10-25 11:00:00,44.72,45.02,44.54,44.95,861836.0,44.72,45.02,44.54,44.95,861836.0
2017-10-25 12:00:00,44.95,45.47,44.95,45.47,291636.0,44.95,45.47,44.95,45.47,291636.0
2017-10-25 13:00:00,45.49,45.9,45.45,45.7,624840.0,45.49,45.9,45.45,45.7,624840.0
2017-10-25 14:00:00,45.7,45.7,45.19,45.35,328536.0,45.7,45.7,45.19,45.35,328536.0
2017-10-25 15:00:00,45.34,45.47,45.25,45.38,806188.0,45.34,45.47,45.25,45.38,806188.0
2017-10-26 09:30:00,45.59,45.64,44.94,45.57,242340.0,45.59,45.64,44.94,45.57,242340.0
2017-10-26 10:00:00,45.6,45.6,45.13,45.56,314890.0,45.6,45.6,45.13,45.56,314890.0
2017-10-26 11:00:00,45.57,45.59,45.18,45.28,335074.0,45.57,45.59,45.18,45.28,335074.0
2017-10-26 12:00:00,45.27,45.29,45.0,45.19,290900.0,45.27,45.29,45.0,45.19,290900.0
2017-10-26 13:00:00,45.22,45.32,45.1,45.13,149392.0,45.22,45.32,45.1,45.13,149392.0
2017-10-26 14:00:00,45.13,45.15,44.98,44.99,262968.0,45.13,45.15,44.98,44.99,262968.0
2017-10-26 15:00:00,44.99,45.71,44.98,45.57,1171298.0,44.99,45.71,44.98,45.57,1171298.0
2017-10-27 09:30:00,45.55,46.07,45.27,45.98,217780.0,45.55,46.07,45.27,45.98,217780.0
2017-10-27 10:00:00,45.97,46.72,45.92,46.24,644526.0,45.97,46.72,45.92,46.24,644526.0
2017-10-27 11:00:00,46.22,46.73,46.07,46.55,755478.0,46.22,46.73,46.07,46.55,755478.0
2017-10-27 12:00:00,46.56,46.82,46.4,46.8,379964.0,46.56,46.82,46.4,46.8,379964.0
2017-10-27 13:00:00,46.84,47.24,46.76,47.23,253774.0,46.84,47.24,46.76,47.23,253774.0
2017-10-27 14:00:00,47.23,47.37,47.09,47.35,339972.0,47.23,47.37,47.09,47.35,339972.0
2017-10-27 15:00:00,47.38,47.49,47.16,47.2,834448.0,47.38,47.49,47.16,47.2,834448.0
2017-10-30 09:30:00,47.05,47.5,46.77,46.9,170902.0,47.05,47.5,46.77,46.9,170902.0
2017-10-30 10:00:00,46.85,47.04,46.72,46.92,197928.0,46.85,47.04,46.72,46.92,197928.0
2017-10-30 11:00:00,46.92,46.97,46.47,46.58,276580.0,46.92,46.97,46.47,46.58,276580.0
2017-10-30 12:00:00,46.59,46.91,46.57,46.73,240370.0,46.59,46.91,46.57,46.73,240370.0
2017-10-30 13:00:00,46.71,46.77,46.6,46.68,102864.0,46.71,46.77,46.6,46.68,102864.0
2017-10-30 14:00:00,46.68,46.85,46.65,46.74,183148.0,46.68,46.85,46.65,46.74,183148.0
2017-10-30 15:00:00,46.72,47.02,46.72,46.9,420746.0,46.72,47.02,46.72,46.9,420746.0
2017-10-31 09:30:00,46.92,47.72,46.72,47.49,119616.0,46.92,47.72,46.72,47.49,119616.0
2017-10-31 10:00:00,47.44,47.46,46.9,47.2,242274.0,47.44,47.46,46.9,47.2,242274.0
2017-10-31 11:00:00,47.2,47.42,46.88,46.88,328228.0,47.2,47.42,46.88,46.88,328228.0
2017-10-31 12:00:00,46.87,46.94,46.71,46.81,140080.0,46.87,46.94,46.71,46.81,140080.0
2017-10-31 13:00:00,46.82,46.85,46.47,46.65,463444.0,46.82,46.85,46.47,46.65,463444.0
2017-10-31 14:00:00,46.65,46.85,46.63,46.77,170510.0,46.65,46.85,46.63,46.77,170510.0
2017-10-31 15:00:00,46.81,46.94,46.77,46.83,356294.0,46.81,46.94,46.77,46.83,356294.0
2017-11-01 09:30:00,47.04,47.68,47.04,47.65,144996.0,47.04,47.68,47.04,47.65,144996.0
2017-11-01 10:00:00,47.65,48.24,47.46,48.17,399310.0,47.65,48.24,47.46,48.17,399310.0
2017-11-01 11:00:00,48.13,48.19,47.81,47.98,322178.0,48.13,48.19,47.81,47.98,322178.0
2017-11-01 12:00:00,47.99,48.23,47.97,48.19,271766.0,47.99,48.23,47.97,48.19,271766.0
2017-11-01 13:00:00,48.17,48.24,47.78,47.9,448586.0,48.17,48.24,47.78,47.9,448586.0
2017-11-01 14:00:00,47.93,48.06,47.85,48.0,533850.0,47.93,48.06,47.85,48.0,533850.0
2017-11-01 15:00:00,48.0,48.54,48.0,48.32,1175352.0,48.0,48.54,48.0,48.32,1175352.0
2017-11-02 09:30:00,48.59,48.74,47.91,47.96,204340.0,48.59,48.74,47.91,47.96,204340.0
2017-11-02 10:00:00,47.98,48.21,47.64,47.72,356626.0,47.98,48.21,47.64,47.72,356626.0
2017-11-02 11:00:00,47.77,47.91,47.44,47.47,261466.0,47.77,47.91,47.44,47.47,261466.0
2017-11-02 12:00:00,47.52,47.84,47.4,47.81,296404.0,47.52,47.84,47.4,47.81,296404.0
2017-11-02 13:00:00,47.83,47.98,47.52,47.52,215094.0,47.83,47.98,47.52,47.52,215094.0
2017-11-02 14:00:00,47.5,47.79,47.37,47.79,190138.0,47.5,47.79,47.37,47.79,190138.0
2017-11-02 15:00:00,47.81,48.01,47.77,47.91,539154.0,47.81,48.01,47.77,47.91,539154.0
2017-11-03 09:30:00,47.74,48.34,47.5,47.7,84550.0,47.74,48.34,47.5,47.7,84550.0
2017-11-03 10:00:00,47.71,48.17,47.61,47.69,207856.0,47.71,48.17,47.61,47.69,207856.0
2017-11-03 11:00:00,47.77,47.96,47.67,47.93,130820.0,47.77,47.96,47.67,47.93,130820.0
2017-11-03 12:00:00,47.94,47.95,47.62,47.74,96792.0,47.94,47.95,47.62,47.74,96792.0
2017-11-03 13:00:00,47.74,47.97,47.71,47.79,112460.0,47.74,47.97,47.71,47.79,112460.0
2017-11-03 14:00:00,47.79,47.88,47.61,47.63,193984.0,47.79,47.88,47.61,47.63,193984.0
2017-11-03 15:00:00,47.65,48.19,47.65,48.02,320936.0,47.65,48.19,47.65,48.02,320936.0
2017-11-06 09:30:00,48.13,48.59,48.03,48.49,196566.0,48.13,48.59,48.03,48.49,196566.0
2017-11-06 10:00:00,48.44,48.66,48.19,48.19,227980.0,48.44,48.66,48.19,48.19,227980.0
2017-11-06 11:00:00,48.19,48.27,47.65,47.65,230640.0,48.19,48.27,47.65,47.65,230640.0
2017-11-06 12:00:00,47.69,47.95,47.63,47.76,198228.0,47.69,47.95,47.63,47.76,198228.0
2017-11-06 13:00:00,47.74,47.84,47.55,47.74,171146.0,47.74,47.84,47.55,47.74,171146.0
2017-11-06 14:00:00,47.72,47.9,47.63,47.82,201720.0,47.72,47.9,47.63,47.82,201720.0
2017-11-06 15:00:00,47.82,47.89,47.63,47.67,362442.0,47.82,47.89,47.63,47.67,362442.0
2017-11-07 09:30:00,47.6,48.02,47.55,47.76,116042.0,47.6,48.02,47.55,47.76,116042.0
2017-11-07 10:00:00,47.77,48.06,47.68,47.78,241254.0,47.77,48.06,47.68,47.78,241254.0
2017-11-07 11:00:00,47.8,47.88,47.33,47.34,119074.0,47.8,47.88,47.33,47.34,119074.0
2017-11-07 12:00:00,47.35,47.38,47.15,47.27,33962.0,47.35,47.38,47.15,47.27,33962.0
2017-11-07 13:00:00,47.29,47.35,47.16,47.2,73836.0,47.29,47.35,47.16,47.2,73836.0
2017-11-07 14:00:00,47.24,47.28,47.12,47.22,77970.0,47.24,47.28,47.12,47.22,77970.0
2017-11-07 15:00:00,47.22,47.41,47.19,47.39,186846.0,47.22,47.41,47.19,47.39,186846.0
2017-11-08 09:30:00,47.36,47.37,46.46,46.66,205188.0,47.36,47.37,46.46,46.66,205188.0
2017-11-08 10:00:00,46.71,47.01,46.56,46.66,238452.0,46.71,47.01,46.56,46.66,238452.0
2017-11-08 11:00:00,46.7,46.85,46.35,46.4,125982.0,46.7,46.85,46.35,46.4,125982.0
2017-11-08 12:00:00,46.43,46.49,46.09,46.48,238944.0,46.43,46.49,46.09,46.48,238944.0
2017-11-08 13:00:00,46.48,46.69,46.35,46.46,80066.0,46.48,46.69,46.35,46.46,80066.0
2017-11-08 14:00:00,46.47,46.55,46.35,46.49,134732.0,46.47,46.55,46.35,46.49,134732.0
2017-11-08 15:00:00,46.49,46.6,46.39,46.57,434370.0,46.49,46.6,46.39,46.57,434370.0
2017-11-09 09:30:00,46.39,46.44,45.99,46.16,135530.0,46.39,46.44,45.99,46.16,135530.0
2017-11-09 10:00:00,46.16,46.4,46.16,46.24,222908.0,46.16,46.4,46.16,46.24,222908.0
2017-11-09 11:00:00,46.26,46.32,46.02,46.12,272208.0,46.26,46.32,46.02,46.12,272208.0
2017-11-09 12:00:00,46.12,46.13,45.79,46.05,182148.0,46.12,46.13,45.79,46.05,182148.0
2017-11-09 13:00:00,46.06,46.24,45.94,46.14,127958.0,46.06,46.24,45.94,46.14,127958.0
2017-11-09 14:00:00,46.14,46.43,46.14,46.38,184340.0,46.14,46.43,46.14,46.38,184340.0
2017-11-09 15:00:00,46.38,46.68,46.27,46.63,441832.0,46.38,46.68,46.27,46.63,441832.0
2017-11-10 09:30:00,46.69,46.69,46.2,46.6,84740.0,46.69,46.69,46.2,46.6,84740.0
2017-11-10 10:00:00,46.58,46.58,46.17,46.27,86264.0,46.58,46.58,46.17,46.27,86264.0
2017-11-10 11:00:00,46.26,46.51,46.21,46.39,78446.0,46.26,46.51,46.21,46.39,78446.0
2017-11-10 12:00:00,46.4,46.51,46.35,46.44,57066.0,46.4,46.51,46.35,46.44,57066.0
2017-11-10 13:00:00,46.44,46.51,46.37,46.43,44642.0,46.44,46.51,46.37,46.43,44642.0
2017-11-10 14:00:00,46.47,46.88,46.45,46.86,174844.0,46.47,46.88,46.45,46.86,174844.0
2017-11-10 15:00:00,46.88,46.94,46.76,46.84,399514.0,46.88,46.94,46.76,46.84,399514.0
2017-11-13 09:30:00,46.56,47.01,46.56,46.79,109388.0,46.56,47.01,46.56,46.79,109388.0
2017-11-13 10:00:00,46.81,46.95,46.62,46.93,165224.0,46.81,46.95,46.62,46.93,165224.0
2017-11-13 11:00:00,46.9,47.24,46.87,47.1,148662.0,46.9,47.24,46.87,47.1,148662.0
2017-11-13 12:00:00,47.1,47.4,46.98,47.36,148468.0,47.1,47.4,46.98,47.36,148468.0
2017-11-13 13:00:00,47.36,47.48,47.21,47.48,279468.0,47.36,47.48,47.21,47.48,279468.0
2017-11-13 14:00:00,47.46,47.49,47.12,47.13,234992.0,47.46,47.49,47.12,47.13,234992.0
2017-11-13 15:00:00,47.15,47.35,47.08,47.18,546906.0,47.15,47.35,47.08,47.18,546906.0
2017-11-14 09:30:00,46.98,47.18,46.78,47.01,124366.0,46.98,47.18,46.78,47.01,124366.0
2017-11-14 10:00:00,47.02,47.05,46.58,46.8,248294.0,47.02,47.05,46.58,46.8,248294.0
2017-11-14 11:00:00,46.74,46.91,46.49,46.65,123526.0,46.74,46.91,46.49,46.65,123526.0
2017-11-14 12:00:00,46.68,46.78,46.47,46.6,116828.0,46.68,46.78,46.47,46.6,116828.0
2017-11-14 13:00:00,46.58,46.8,46.45,46.76,112430.0,46.58,46.8,46.45,46.76,112430.0
2017-11-14 14:00:00,46.74,46.81,46.46,46.56,141656.0,46.74,46.81,46.46,46.56,141656.0
2017-11-14 15:00:00,46.54,46.62,46.38,46.54,453648.0,46.54,46.62,46.38,46.54,453648.0
2017-11-15 09:30:00,46.4,46.51,45.3,45.45,262952.0,46.4,46.51,45.3,45.45,262952.0
2017-11-15 10:00:00,45.45,45.67,45.03,45.47,325074.0,45.45,45.67,45.03,45.47,325074.0
2017-11-15 11:00:00,45.47,45.61,45.4,45.45,223008.0,45.47,45.61,45.4,45.45,223008.0
2017-11-15 12:00:00,45.47,45.79,45.42,45.67,141232.0,45.47,45.79,45.42,45.67,141232.0
2017-11-15 13:00:00,45.67,45.9,45.52,45.79,231376.0,45.67,45.9,45.52,45.79,231376.0
2017-11-15 14:00:00,45.79,46.1,45.74,46.06,125436.0,45.79,46.1,45.74,46.06,125436.0
2017-11-15 15:00:00,46.05,46.29,46.02,46.09,659654.0,46.05,46.29,46.02,46.09,659654.0
2017-11-16 09:30:00,46.26,47.32,46.26,46.93,134250.0,46.26,47.32,46.26,46.93,134250.0
2017-11-16 10:00:00,46.93,47.5,46.88,47.44,291590.0,46.93,47.5,46.88,47.44,291590.0
2017-11-16 11:00:00,47.45,48.3,47.44,48.08,506744.0,47.45,48.3,47.44,48.08,506744.0
2017-11-16 12:00:00,48.06,48.37,48.06,48.35,264250.0,48.06,48.37,48.06,48.35,264250.0
2017-11-16 13:00:00,48.33,48.38,48.16,48.36,303064.0,48.33,48.38,48.16,48.36,303064.0
2017-11-16 14:00:00,48.37,48.45,48.11,48.22,251034.0,48.37,48.45,48.11,48.22,251034.0
2017-11-16 15:00:00,48.23,48.47,47.91,47.97,934080.0,48.23,48.47,47.91,47.97,934080.0
2017-11-17 09:30:00,47.84,47.98,47.63,47.72,146114.0,47.84,47.98,47.63,47.72,146114.0
2017-11-17 10:00:00,47.77,47.94,47.61,47.85,134222.0,47.77,47.94,47.61,47.85,134222.0
2017-11-17 11:00:00,47.87,47.93,47.61,47.72,94290.0,47.87,47.93,47.61,47.72,94290.0
2017-11-17 12:00:00,47.72,47.81,47.62,47.69,78560.0,47.72,47.81,47.62,47.69,78560.0
2017-11-17 13:00:00,47.68,47.79,47.6,47.63,83378.0,47.68,47.79,47.6,47.63,83378.0
2017-11-17 14:00:00,47.66,47.81,47.6,47.64,116274.0,47.66,47.81,47.6,47.64,116274.0
2017-11-17 15:00:00,47.63,47.65,47.52,47.57,477464.0,47.63,47.65,47.52,47.57,477464.0
2017-11-20 09:30:00,47.62,47.82,47.29,47.44,83000.0,47.62,47.82,47.29,47.44,83000.0
2017-11-20 10:00:00,47.45,47.63,46.87,47.19,183992.0,47.45,47.63,46.87,47.19,183992.0
2017-11-20 11:00:00,47.13,47.24,46.77,47.01,150484.0,47.13,47.24,46.77,47.01,150484.0
2017-11-20 12:00:00,47.01,47.06,46.7,46.84,114248.0,47.01,47.06,46.7,46.84,114248.0
2017-11-20 13:00:00,46.85,46.98,46.71,46.9,150746.0,46.85,46.98,46.71,46.9,150746.0
2017-11-20 14:00:00,46.9,46.95,46.79,46.93,170044.0,46.9,46.95,46.79,46.93,170044.0
2017-11-20 15:00:00,46.93,47.04,46.84,46.88,618862.0,46.93,47.04,46.84,46.88,618862.0
2017-11-21 09:30:00,47.2,47.42,46.76,46.77,89312.0,47.2,47.42,46.76,46.77,89312.0
2017-11-21 10:00:00,46.85,46.94,46.62,46.77,187748.0,46.85,46.94,46.62,46.77,187748.0
2017-11-21 11:00:00,46.77,46.93,46.6,46.79,281538.0,46.77,46.93,46.6,46.79,281538.0
2017-11-21 12:00:00,46.81,46.95,46.58,46.95,255918.0,46.81,46.95,46.58,46.95,255918.0
2017-11-21 13:00:00,46.97,47.16,46.83,47.07,236582.0,46.97,47.16,46.83,47.07,236582.0
2017-11-21 14:00:00,47.08,47.22,47.02,47.08,220124.0,47.08,47.22,47.02,47.08,220124.0
2017-11-21 15:00:00,47.05,47.15,46.93,46.96,562486.0,47.05,47.15,46.93,46.96,562486.0
2017-11-22 09:30:00,47.2,48.45,47.17,48.41,263900.0,47.2,48.45,47.17,48.41,263900.0
2017-11-22 10:00:00,48.38,49.33,48.27,48.62,455678.0,48.38,49.33,48.27,48.62,455678.0
2017-11-22 11:00:00,48.62,48.72,48.36,48.68,338828.0,48.62,48.72,48.36,48.68,338828.0
2017-11-22 12:00:00,48.67,48.69,48.49,48.65,117166.0,48.67,48.69,48.49,48.65,117166.0
2017-11-22 13:00:00,48.66,48.77,48.45,48.76,157748.0,48.66,48.77,48.45,48.76,157748.0
2017-11-22 14:00:00,48.76,48.82,48.49,48.49,343240.0,48.76,48.82,48.49,48.49,343240.0
2017-11-22 15:00:00,48.5,48.62,48.47,48.48,411458.0,48.5,48.62,48.47,48.48,411458.0
2017-11-24 09:30:00,48.54,48.91,48.27,48.88,101066.0,48.54,48.91,48.27,48.88,101066.0
2017-11-24 10:00:00,48.84,48.95,48.54,48.6,129352.0,48.84,48.95,48.54,48.6,129352.0
2017-11-24 11:00:00,48.6,48.7,48.47,48.58,140488.0,48.6,48.7,48.47,48.58,140488.0
2017-11-24 12:00:00,48.59,48.7,48.45,48.59,189770.0,48.59,48.7,48.45,48.59,189770.0
2017-11-27 09:30:00,48.35,48.87,48.33,48.55,72470.0,48.35,48.87,48.33,48.55,72470.0
2017-11-27 10:00:00,48.54,49.15,48.52,49.13,495902.0,48.54,49.15,48.52,49.13,495902.0
2017-11-27 11:00:00,49.1,49.23,48.92,48.92,215356.0,49.1,49.23,48.92,48.92,215356.0
2017-11-27 12:00:00,48.92,49.01,48.78,48.83,106506.0,48.92,49.01,48.78,48.83,106506.0
2017-11-27 13:00:00,48.82,49.4,48.82,49.4,174224.0,48.82,49.4,48.82,49.4,174224.0
2017-11-27 14:00:00,49.37,49.45,48.76,48.88,268852.0,49.37,49.45,48.76,48.88,268852.0
2017-11-27 15:00:00,48.9,49.24,48.79,49.12,885338.0,48.9,49.24,48.79,49.12,885338.0
2017-11-28 09:30:00,49.04,49.59,48.74,48.77,105552.0,49.04,49.59,48.74,48.77,105552.0
2017-11-28 10:00:00,48.77,48.88,48.55,48.57,218274.0,48.77,48.88,48.55,48.57,218274.0
2017-11-28 11:00:00,48.58,48.9,48.22,48.87,175634.0,48.58,48.9,48.22,48.87,175634.0
2017-11-28 12:00:00,48.87,48.99,48.81,48.94,136376.0,48.87,48.99,48.81,48.94,136376.0
2017-11-28 13:00:00,48.94,48.99,48.74,48.8,317342.0,48.94,48.99,48.74,48.8,317342.0
2017-11-28 14:00:00,48.81,49.09,48.63,49.02,193252.0,48.81,49.09,48.63,49.02,193252.0
2017-11-28 15:00:00,49.02,49.17,48.83,48.91,554746.0,49.02,49.17,48.83,48.91,554746.0
2017-11-29 09:30:00,48.8,49.94,48.76,49.8,190412.0,48.8,49.94,48.76,49.8,190412.0
2017-11-29 10:00:00,49.76,49.87,49.49,49.8,218916.0,49.76,49.87,49.49,49.8,218916.0
2017-11-29 11:00:00,49.8,49.99,49.63,49.65,158338.0,49.8,49.99,49.63,49.65,158338.0
2017-11-29 12:00:00,49.67,49.96,49.6,49.82,150198.0,49.67,49.96,49.6,49.82,150198.0
2017-11-29 13:00:00,49.79,49.8,49.49,49.57,146240.0,49.79,49.8,49.49,49.57,146240.0
2017-11-29 14:00:00,49.6,49.9,49.57,49.69,180964.0,49.6,49.9,49.57,49.69,180964.0
2017-11-29 15:00:00,49.67,49.83,49.44,49.52,586840.0,49.67,49.83,49.44,49.52,586840.0
2017-11-30 09:30:00,49.67,50.41,49.67,50.05,135460.0,49.67,50.41,49.67,50.05,135460.0
2017-11-30 10:00:00,50.03,50.13,49.84,49.99,241248.0,50.03,50.13,49.84,49.99,241248.0
2017-11-30 11:00:00,50.01,50.95,49.99,50.95,308364.0,50.01,50.95,49.99,50.95,308364.0
2017-11-30 12:00:00,50.94,51.14,50.79,50.87,235720.0,50.94,51.14,50.79,50.87,235720.0
2017-11-30 13:00:00,50.87,51.04,50.75,50.88,218106.0,50.87,51.04,50.75,50.88,218106.0
2017-11-30 14:00:00,50.9,51.2,50.77,51.15,241712.0,50.9,51.2,50.77,51.15,241712.0
2017-11-30 15:00:00,51.16,51.22,50.97,51.06,471350.0,51.16,51.22,50.97,51.06,471350.0
2017-12-01 09:30:00,51.2,51.49,50.1,50.34,126738.0,51.2,51.49,50.1,50.34,126738.0
2017-12-01 10:00:00,50.3,50.39,49.93,50.33,252158.0,50.3,50.39,49.93,50.33,252158.0
2017-12-01 11:00:00,50.33,50.51,48.73,49.87,242940.0,50.33,50.51,48.73,49.87,242940.0
2017-12-01 12:00:00,49.94,50.22,49.67,49.87,150516.0,49.94,50.22,49.67,49.87,150516.0
2017-12-01 13:00:00,49.93,50.44,49.87,50.18,209206.0,49.93,50.44,49.87,50.18,209206.0
2017-12-01 14:00:00,50.22,50.42,50.13,50.36,154246.0,50.22,50.42,50.13,50.36,154246.0
2017-12-01 15:00:00,50.36,50.72,50.26,50.58,695598.0,50.36,50.72,50.26,50.58,695598.0
2017-12-04 09:30:00,51.24,51.58,50.73,50.83,149202.0,51.24,51.58,50.73,50.83,149202.0
2017-12-04 10:00:00,50.79,51.02,50.6,50.76,255758.0,50.79,51.02,50.6,50.76,255758.0
2017-12-04 11:00:00,50.77,50.84,50.44,50.54,277712.0,50.77,50.84,50.44,50.54,277712.0
2017-12-04 12:00:00,50.55,50.57,49.76,49.92,154544.0,50.55,50.57,49.76,49.92,154544.0
2017-12-04 13:00:00,49.88,50.04,49.67,49.68,221536.0,49.88,50.04,49.67,49.68,221536.0
2017-12-04 14:00:00,49.67,49.89,49.16,49.21,318998.0,49.67,49.89,49.16,49.21,318998.0
2017-12-04 15:00:00,49.19,49.39,49.1,49.12,690888.0,49.19,49.39,49.1,49.12,690888.0
2017-12-05 09:30:00,49.21,49.97,48.72,49.7,234484.0,49.21,49.97,48.72,49.7,234484.0
2017-12-05 10:00:00,49.72,49.89,49.44,49.66,276396.0,49.72,49.89,49.44,49.66,276396.0
2017-12-05 11:00:00,49.67,50.07,49.65,49.9,240688.0,49.67,50.07,49.65,49.9,240688.0
2017-12-05 12:00:00,49.91,50.29,49.9,49.94,158482.0,49.91,50.29,49.9,49.94,158482.0
2017-12-05 13:00:00,49.96,50.09,49.94,50.0,376722.0,49.96,50.09,49.94,50.0,376722.0
2017-12-05 14:00:00,50.0,50.13,49.85,49.9,326234.0,50.0,50.13,49.85,49.9,326234.0
2017-12-05 15:00:00,49.96,50.03,49.79,49.87,716164.0,49.96,50.03,49.79,49.87,716164.0
2017-12-06 09:30:00,49.94,49.96,49.01,49.04,127736.0,49.94,49.96,49.01,49.04,127736.0
2017-12-06 10:00:00,49.04,49.51,49.04,49.18,274042.0,49.04,49.51,49.04,49.18,274042.0
2017-12-06 11:00:00,49.19,49.31,48.91,49.22,248054.0,49.19,49.31,48.91,49.22,248054.0
2017-12-06 12:00:00,49.17,49.18,48.81,48.87,151456.0,49.17,49.18,48.81,48.87,151456.0
2017-12-06 13:00:00,48.88,49.16,48.88,49.06,197386.0,48.88,49.16,48.88,49.06,197386.0
2017-12-06 14:00:00,49.1,49.35,49.06,49.28,144624.0,49.1,49.35,49.06,49.28,144624.0
2017-12-06 15:00:00,49.27,49.35,49.12,49.24,395242.0,49.27,49.35,49.12,49.24,395242.0
2017-12-07 09:30:00,49.38,50.07,49.24,50.07,152118.0,49.38,50.07,49.24,50.07,152118.0
2017-12-07 10:00:00,50.05,50.27,49.76,50.22,196604.0,50.05,50.27,49.76,50.22,196604.0
2017-12-07 11:00:00,50.23,50.66,50.13,50.28,207946.0,50.23,50.66,50.13,50.28,207946.0
2017-12-07 12:00:00,50.29,50.52,50.18,50.4,211374.0,50.29,50.52,50.18,50.4,211374.0
2017-12-07 13:00:00,50.44,50.47,50.16,50.27,219428.0,50.44,50.47,50.16,50.27,219428.0
2017-12-07 14:00:00,50.27,50.47,50.24,50.41,165674.0,50.27,50.47,50.24,50.41,165674.0
2017-12-07 15:00:00,50.4,50.46,50.29,50.45,392064.0,50.4,50.46,50.29,50.45,392064.0
2017-12-08 09:30:00,50.56,50.84,50.38,50.84,85128.0,50.56,50.84,50.38,50.84,85128.0
2017-12-08 10:00:00,50.85,50.98,50.57,50.78,237668.0,50.85,50.98,50.57,50.78,237668.0
2017-12-08 11:00:00,50.83,51.15,50.79,50.92,308200.0,50.83,51.15,50.79,50.92,308200.0
2017-12-08 12:00:00,50.9,51.01,50.73,50.85,209318.0,50.9,51.01,50.73,50.85,209318.0
2017-12-08 13:00:00,50.85,50.97,50.6,50.73,238340.0,50.85,50.97,50.6,50.73,238340.0
2017-12-08 14:00:00,50.73,50.74,50.49,50.58,333808.0,50.73,50.74,50.49,50.58,333808.0
2017-12-08 15:00:00,50.62,50.67,50.48,50.67,339888.0,50.62,50.67,50.48,50.67,339888.0
2017-12-11 09:30:00,50.59,50.96,50.33,50.42,126202.0,50.59,50.96,50.33,50.42,126202.0
2017-12-11 10:00:00,50.46,50.67,50.18,50.32,174456.0,50.46,50.67,50.18,50.32,174456.0
2017-12-11 11:00:00,50.34,50.51,49.91,50.1,282896.0,50.34,50.51,49.91,50.1,282896.0
2017-12-11 12:00:00,50.07,50.21,49.67,49.99,302412.0,50.07,50.21,49.67,49.99,302412.0
2017-12-11 13:00:00,50.04,50.04,49.77,49.79,118812.0,50.04,50.04,49.77,49.79,118812.0
2017-12-11 14:00:00,49.77,49.87,49.61,49.73,265498.0,49.77,49.87,49.61,49.73,265498.0
2017-12-11 15:00:00,49.71,49.9,49.53,49.83,395828.0,49.71,49.9,49.53,49.83,395828.0
2017-12-12 09:30:00,50.09,50.4,49.91,50.24,149992.0,50.09,50.4,49.91,50.24,149992.0
2017-12-12 10:00:00,50.24,50.29,49.81,49.83,193264.0,50.24,50.29,49.81,49.83,193264.0
2017-12-12 11:00:00,49.85,50.08,49.72,49.91,153834.0,49.85,50.08,49.72,49.91,153834.0
2017-12-12 12:00:00,49.88,50.2,49.76,50.08,223626.0,49.88,50.2,49.76,50.08,223626.0
2017-12-12 13:00:00,50.09,50.19,49.97,50.12,224844.0,50.09,50.19,49.97,50.12,224844.0
2017-12-12 14:00:00,50.15,50.29,50.11,50.24,271680.0,50.15,50.29,50.11,50.24,271680.0
2017-12-12 15:00:00,50.25,50.44,50.13,50.43,420926.0,50.25,50.44,50.13,50.43,420926.0
2017-12-13 09:30:00,50.43,50.98,50.4,50.95,115706.0,50.43,50.98,50.4,50.95,115706.0
2017-12-13 10:00:00,50.92,50.99,50.49,50.54,315586.0,50.92,50.99,50.49,50.54,315586.0
2017-12-13 11:00:00,50.56,50.99,50.43,50.95,275234.0,50.56,50.99,50.43,50.95,275234.0
2017-12-13 12:00:00,50.94,51.19,50.83,50.88,166840.0,50.94,51.19,50.83,50.88,166840.0
2017-12-13 13:00:00,50.88,50.95,50.76,50.88,150520.0,50.88,50.95,50.76,50.88,150520.0
2017-12-13 14:00:00,50.88,51.04,50.7,50.74,290546.0,50.88,51.04,50.7,50.74,290546.0
2017-12-13 15:00:00,50.74,50.9,50.57,50.72,664948.0,50.74,50.9,50.57,50.72,664948.0
2017-12-14 09:30:00,50.88,50.96,50.4,50.55,121358.0,50.88,50.96,50.4,50.55,121358.0
2017-12-14 10:00:00,50.56,50.65,50.31,50.4,218306.0,50.56,50.65,50.31,50.4,218306.0
2017-12-14 11:00:00,50.4,50.4,49.93,50.24,177170.0,50.4,50.4,49.93,50.24,177170.0
2017-12-14 12:00:00,50.24,50.38,49.94,49.96,223782.0,50.24,50.38,49.94,49.96,223782.0
2017-12-14 13:00:00,50.01,50.12,49.79,50.02,186932.0,50.01,50.12,49.79,50.02,186932.0
2017-12-14 14:00:00,50.05,50.13,49.49,49.69,289392.0,50.05,50.13,49.49,49.69,289392.0
2017-12-14 15:00:00,49.68,49.74,49.4,49.51,743520.0,49.68,49.74,49.4,49.51,743520.0
2017-12-15 09:30:00,50.02,50.09,48.9,48.98,747280.0,50.02,50.09,48.9,48.98,747280.0
2017-12-15 10:00:00,48.93,49.34,48.29,48.38,885042.0,48.93,49.34,48.29,48.38,885042.0
2017-12-15 11:00:00,48.4,48.79,48.27,48.78,536112.0,48.4,48.79,48.27,48.78,536112.0
2017-12-15 12:00:00,48.81,48.81,48.46,48.54,541094.0,48.81,48.81,48.46,48.54,541094.0
2017-12-15 13:00:00,48.52,48.62,48.16,48.18,481614.0,48.52,48.62,48.16,48.18,481614.0
2017-12-15 14:00:00,48.2,48.22,47.54,47.6,930554.0,48.2,48.22,47.54,47.6,930554.0
2017-12-15 15:00:00,47.62,48.1,47.35,47.42,1554154.0,47.62,48.1,47.35,47.42,1554154.0
2017-12-18 09:30:00,47.68,49.05,47.67,48.95,669194.0,47.68,49.05,47.67,48.95,669194.0
2017-12-18 10:00:00,48.94,49.58,48.76,49.4,1256938.0,48.94,49.58,48.76,49.4,1256938.0
2017-12-18 11:00:00,49.38,49.81,49.05,49.21,753676.0,49.38,49.81,49.05,49.21,753676.0
2017-12-18 12:00:00,49.23,49.27,48.72,48.81,483390.0,49.23,49.27,48.72,48.81,483390.0
2017-12-18 13:00:00,48.81,49.04,48.72,49.04,435084.0,48.81,49.04,48.72,49.04,435084.0
2017-12-18 14:00:00,49.04,49.13,48.77,48.91,499536.0,49.04,49.13,48.77,48.91,499536.0
2017-12-18 15:00:00,48.9,48.99,48.62,48.96,1218064.0,48.9,48.99,48.62,48.96,1218064.0
2017-12-19 09:30:00,49.27,49.74,49.1,49.38,314926.0,49.27,49.74,49.1,49.38,314926.0
2017-12-19 10:00:00,49.38,49.91,49.24,49.74,419172.0,49.38,49.91,49.24,49.74,419172.0
2017-12-19 11:00:00,49.74,50.05,49.64,49.83,339758.0,49.74,50.05,49.64,49.83,339758.0
2017-12-19 12:00:00,49.83,50.13,49.72,49.96,307730.0,49.83,50.13,49.72,49.96,307730.0
2017-12-19 13:00:00,49.96,49.99,49.76,49.92,170844.0,49.96,49.99,49.76,49.92,170844.0
2017-12-19 14:00:00,49.92,50.49,49.9,50.42,371548.0,49.92,50.49,49.9,50.42,371548.0
2017-12-19 15:00:00,50.42,50.63,50.21,50.45,925314.0,50.42,50.63,50.21,50.45,925314.0
2017-12-20 09:30:00,50.85,51.89,50.63,51.85,414942.0,50.85,51.89,50.63,51.85,414942.0
2017-12-20 10:00:00,51.86,52.33,51.7,52.02,598000.0,51.86,52.33,51.7,52.02,598000.0
2017-12-20 11:00:00,52.02,52.08,51.65,51.85,242690.0,52.02,52.08,51.65,51.85,242690.0
2017-12-20 12:00:00,51.88,51.88,51.68,51.81,194300.0,51.88,51.88,51.68,51.81,194300.0
2017-12-20 13:00:00,51.8,51.99,51.52,51.58,196160.0,51.8,51.99,51.52,51.58,196160.0
2017-12-20 14:00:00,51.57,51.7,51.33,51.49,264074.0,51.57,51.7,51.33,51.49,264074.0
2017-12-20 15:00:00,51.49,51.63,51.38,51.48,486004.0,51.49,51.63,51.38,51.48,486004.0
2017-12-21 09:30:00,51.81,51.99,51.01,51.15,138048.0,51.81,51.99,51.01,51.15,138048.0
2017-12-21 10:00:00,51.14,51.46,50.99,50.99,276234.0,51.14,51.46,50.99,50.99,276234.0
2017-12-21 11:00:00,51.01,51.23,50.97,51.07,347124.0,51.01,51.23,50.97,51.07,347124.0
2017-12-21 12:00:00,51.1,51.11,50.77,50.85,177644.0,51.1,51.11,50.77,50.85,177644.0
2017-12-21 13:00:00,50.88,51.09,50.88,50.91,120658.0,50.88,51.09,50.88,50.91,120658.0
2017-12-21 14:00:00,50.89,51.29,50.87,51.24,334458.0,50.89,51.29,50.87,51.24,334458.0
2017-12-21 15:00:00,51.24,51.39,51.13,51.3,970916.0,51.24,51.39,51.13,51.3,970916.0
2017-12-22 09:30:00,51.34,51.34,50.75,51.1,78362.0,51.34,51.34,50.75,51.1,78362.0
2017-12-22 10:00:00,51.12,51.27,50.69,50.69,107166.0,51.12,51.27,50.69,50.69,107166.0
2017-12-22 11:00:00,50.7,50.97,50.63,50.81,99684.0,50.7,50.97,50.63,50.81,99684.0
2017-12-22 12:00:00,50.81,50.91,50.78,50.85,68090.0,50.81,50.91,50.78,50.85,68090.0
2017-12-22 13:00:00,50.85,51.01,50.81,50.85,91932.0,50.85,51.01,50.81,50.85,91932.0
2017-12-22 14:00:00,50.87,51.18,50.83,51.18,201510.0,50.87,51.18,50.83,51.18,201510.0
2017-12-22 15:00:00,51.19,51.21,50.98,51.08,389498.0,51.19,51.21,50.98,51.08,389498.0
2017-12-26 09:30:00,51.15,51.43,51.09,51.13,78406.0,51.15,51.43,51.09,51.13,78406.0
2017-12-26 10:00:00,51.17,51.4,50.95,51.28,96958.0,51.17,51.4,50.95,51.28,96958.0
2017-12-26 11:00:00,51.29,51.47,51.18,51.42,83510.0,51.29,51.47,51.18,51.42,83510.0
2017-12-26 12:00:00,51.41,51.58,51.34,51.57,61096.0,51.41,51.58,51.34,51.57,61096.0
2017-12-26 13:00:00,51.58,51.64,51.36,51.42,58066.0,51.58,51.64,51.36,51.42,58066.0
2017-12-26 14:00:00,51.42,51.45,51.32,51.32,88764.0,51.42,51.45,51.32,51.32,88764.0
2017-12-26 15:00:00,51.31,51.37,51.09,51.13,204662.0,51.31,51.37,51.09,51.13,204662.0
2017-12-27 09:30:00,51.32,51.82,51.17,51.72,108174.0,51.32,51.82,51.17,51.72,108174.0
2017-12-27 10:00:00,51.75,51.98,51.66,51.78,196098.0,51.75,51.98,51.66,51.78,196098.0
2017-12-27 11:00:00,51.79,51.95,51.71,51.79,146786.0,51.79,51.95,51.71,51.79,146786.0
2017-12-27 12:00:00,51.8,51.85,51.63,51.79,94094.0,51.8,51.85,51.63,51.79,94094.0
2017-12-27 13:00:00,51.8,51.92,51.63,51.68,81806.0,51.8,51.92,51.63,51.68,81806.0
2017-12-27 14:00:00,51.69,51.77,51.61,51.62,127544.0,51.69,51.77,51.61,51.62,127544.0
2017-12-27 15:00:00,51.63,51.72,51.49,51.51,288594.0,51.63,51.72,51.49,51.51,288594.0
2017-12-28 09:30:00,51.24,51.71,50.91,51.03,166746.0,51.24,51.71,50.91,51.03,166746.0
2017-12-28 10:00:00,51.06,51.22,50.97,51.19,117784.0,51.06,51.22,50.97,51.19,117784.0
2017-12-28 11:00:00,51.22,51.41,51.17,51.3,111444.0,51.22,51.41,51.17,51.3,111444.0
2017-12-28 12:00:00,51.32,51.35,51.2,51.27,63936.0,51.32,51.35,51.2,51.27,63936.0
2017-12-28 13:00:00,51.29,51.44,51.24,51.38,55446.0,51.29,51.44,51.24,51.38,55446.0
2017-12-28 14:00:00,51.38,51.42,51.27,51.41,70550.0,51.38,51.42,51.27,51.41,70550.0
2017-12-28 15:00:00,51.41,51.49,51.29,51.45,298308.0,51.41,51.49,51.29,51.45,298308.0
2017-12-29 09:30:00,51.75,51.93,51.23,51.23,73256.0,51.75,51.93,51.23,51.23,73256.0
2017-12-29 10:00:00,51.23,51.48,51.1,51.26,143858.0,51.23,51.48,51.1,51.26,143858.0
2017-12-29 11:00:00,51.29,51.4,51.18,51.26,92968.0,51.29,51.4,51.18,51.26,92968.0
2017-12-29 12:00:00,51.27,51.3,51.05,51.06,62118.0,51.27,51.3,51.05,51.06,62118.0
2017-12-29 13:00:00,51.05,51.09,50.77,50.79,134354.0,51.05,51.09,50.77,50.79,134354.0
2017-12-29 14:00:00,50.8,50.85,50.56,50.6,198062.0,50.8,50.85,50.56,50.6,198062.0
2017-12-29 15:00:00,50.59,50.63,50.42,50.47,354264.0,50.59,50.63,50.42,50.47,354264.0
2018-01-02 09:30:00,50.35,50.54,49.54,50.54,237476.0,50.35,50.54,49.54,50.54,237476.0
2018-01-02 10:00:00,50.54,51.3,50.48,50.97,291280.0,50.54,51.3,50.48,50.97,291280.0
2018-01-02 11:00:00,50.97,51.0,50.66,50.74,152986.0,50.97,51.0,50.66,50.74,152986.0
2018-01-02 12:00:00,50.77,51.13,50.76,50.85,162742.0,50.77,51.13,50.76,50.85,162742.0
2018-01-02 13:00:00,50.85,51.14,50.85,51.02,158476.0,50.85,51.14,50.85,51.02,158476.0
2018-01-02 14:00:00,51.02,51.02,50.79,50.88,177788.0,51.02,51.02,50.79,50.88,177788.0
2018-01-02 15:00:00,50.91,51.34,50.86,51.29,406548.0,50.91,51.34,50.86,51.29,406548.0
2018-01-03 09:30:00,51.73,52.17,51.29,51.67,199662.0,51.73,52.17,51.29,51.67,199662.0
2018-01-03 10:00:00,51.63,51.97,51.57,51.61,363344.0,51.63,51.97,51.57,51.61,363344.0
2018-01-03 11:00:00,51.57,51.87,51.52,51.81,266788.0,51.57,51.87,51.52,51.81,266788.0
2018-01-03 12:00:00,51.81,51.95,51.78,51.85,136612.0,51.81,51.95,51.78,51.85,136612.0
2018-01-03 13:00:00,51.88,51.93,51.66,51.85,152442.0,51.88,51.93,51.66,51.85,152442.0
2018-01-03 14:00:00,51.84,52.16,51.83,52.15,182410.0,51.84,52.16,51.83,52.15,182410.0
2018-01-03 15:00:00,52.15,52.26,52.05,52.19,391408.0,52.15,52.26,52.05,52.19,391408.0
2018-01-04 09:30:00,52.5,52.5,52.02,52.1,65786.0,52.5,52.5,52.02,52.1,65786.0
2018-01-04 10:00:00,52.08,52.08,51.58,51.72,152454.0,52.08,52.08,51.58,51.72,152454.0
2018-01-04 11:00:00,51.73,51.73,51.1,51.42,270334.0,51.73,51.73,51.1,51.42,270334.0
2018-01-04 12:00:00,51.42,51.64,51.31,51.34,171312.0,51.42,51.64,51.31,51.34,171312.0
2018-01-04 13:00:00,51.33,51.38,51.13,51.25,118932.0,51.33,51.38,51.13,51.25,118932.0
2018-01-04 14:00:00,51.24,51.46,51.23,51.37,155308.0,51.24,51.46,51.23,51.37,155308.0
2018-01-04 15:00:00,51.38,51.38,51.2,51.24,491936.0,51.38,51.38,51.2,51.24,491936.0
2018-01-05 09:30:00,51.55,51.7,51.33,51.46,152294.0,51.55,51.7,51.33,51.46,152294.0
2018-01-05 10:00:00,51.45,52.38,51.38,52.26,539210.0,51.45,52.38,51.38,52.26,539210.0
2018-01-05 11:00:00,52.22,53.01,52.15,52.74,300290.0,52.22,53.01,52.15,52.74,300290.0
2018-01-05 12:00:00,52.74,52.88,52.62,52.62,303056.0,52.74,52.88,52.62,52.62,303056.0
2018-01-05 13:00:00,52.62,52.67,52.4,52.44,154376.0,52.62,52.67,52.4,52.44,154376.0
2018-01-05 14:00:00,52.45,52.52,52.39,52.49,218072.0,52.45,52.52,52.39,52.49,218072.0
2018-01-05 15:00:00,52.5,52.77,52.44,52.69,468920.0,52.5,52.77,52.44,52.69,468920.0
2018-01-08 09:30:00,52.7,52.79,51.79,52.23,242186.0,52.7,52.79,51.79,52.23,242186.0
2018-01-08 10:00:00,52.25,52.3,51.91,52.29,410380.0,52.25,52.3,51.91,52.29,410380.0
2018-01-08 11:00:00,52.3,52.46,52.13,52.21,375832.0,52.3,52.46,52.13,52.21,375832.0
2018-01-08 12:00:00,52.24,52.37,52.12,52.32,293624.0,52.24,52.37,52.12,52.32,293624.0
2018-01-08 13:00:00,52.34,52.37,52.21,52.27,139380.0,52.34,52.37,52.21,52.27,139380.0
2018-01-08 14:00:00,52.3,52.58,52.24,52.56,214214.0,52.3,52.58,52.24,52.56,214214.0
2018-01-08 15:00:00,52.57,52.57,52.39,52.46,349874.0,52.57,52.57,52.39,52.46,349874.0
2018-01-09 09:30:00,52.71,53.37,52.55,52.81,139918.0,52.71,53.37,52.55,52.81,139918.0
2018-01-09 10:00:00,52.79,53.02,52.52,52.59,150674.0,52.79,53.02,52.52,52.59,150674.0
2018-01-09 11:00:00,52.59,52.93,52.58,52.85,151986.0,52.59,52.93,52.58,52.85,151986.0
2018-01-09 12:00:00,52.84,52.96,52.72,52.79,182534.0,52.84,52.96,52.72,52.79,182534.0
2018-01-09 13:00:00,52.79,52.99,52.73,52.95,138194.0,52.79,52.99,52.73,52.95,138194.0
2018-01-09 14:00:00,52.95,53.04,52.72,52.82,204028.0,52.95,53.04,52.72,52.82,204028.0
2018-01-09 15:00:00,52.8,53.19,52.77,52.99,410334.0,52.8,53.19,52.77,52.99,410334.0
2018-01-10 09:30:00,52.81,52.96,51.7,52.09,185786.0,52.81,52.96,51.7,52.09,185786.0
2018-01-10 10:00:00,52.0,52.79,51.97,52.7,322852.0,52.0,52.79,51.97,52.7,322852.0
2018-01-10 11:00:00,52.69,53.03,52.63,52.76,163310.0,52.69,53.03,52.63,52.76,163310.0
2018-01-10 12:00:00,52.72,52.73,52.5,52.59,81226.0,52.72,52.73,52.5,52.59,81226.0
2018-01-10 13:00:00,52.56,52.6,52.38,52.58,65762.0,52.56,52.6,52.38,52.58,65762.0
2018-01-10 14:00:00,52.55,52.55,52.27,52.47,113652.0,52.55,52.55,52.27,52.47,113652.0
2018-01-10 15:00:00,52.46,52.94,52.46,52.9,299426.0,52.46,52.94,52.46,52.9,299426.0
2018-01-11 09:30:00,53.05,53.31,53.03,53.13,113700.0,53.05,53.31,53.03,53.13,113700.0
2018-01-11 10:00:00,53.1,53.36,53.05,53.33,130050.0,53.1,53.36,53.05,53.33,130050.0
2018-01-11 11:00:00,53.34,53.38,52.84,53.05,147824.0,53.34,53.38,52.84,53.05,147824.0
2018-01-11 12:00:00,53.06,53.38,53.04,53.27,61978.0,53.06,53.38,53.04,53.27,61978.0
2018-01-11 13:00:00,53.27,53.35,53.2,53.27,67364.0,53.27,53.35,53.2,53.27,67364.0
2018-01-11 14:00:00,53.29,53.34,53.23,53.3,72520.0,53.29,53.34,53.23,53.3,72520.0
2018-01-11 15:00:00,53.32,53.4,53.24,53.38,230720.0,53.32,53.4,53.24,53.38,230720.0
2018-01-12 09:30:00,53.89,54.09,53.5,53.99,131618.0,53.89,54.09,53.5,53.99,131618.0
2018-01-12 10:00:00,53.99,54.44,53.99,54.06,163184.0,53.99,54.44,53.99,54.06,163184.0
2018-01-12 11:00:00,54.02,54.63,53.98,54.39,216576.0,54.02,54.63,53.98,54.39,216576.0
2018-01-12 12:00:00,54.4,54.55,54.37,54.53,101134.0,54.4,54.55,54.37,54.53,101134.0
2018-01-12 13:00:00,54.53,54.55,54.4,54.49,68156.0,54.53,54.55,54.4,54.49,68156.0
2018-01-12 14:00:00,54.52,54.72,54.43,54.71,117286.0,54.52,54.72,54.43,54.71,117286.0
2018-01-12 15:00:00,54.73,54.85,54.62,54.76,293606.0,54.73,54.85,54.62,54.76,293606.0
2018-01-16 09:30:00,55.25,55.81,54.75,54.79,146646.0,55.25,55.81,54.75,54.79,146646.0
2018-01-16 10:00:00,54.83,55.13,54.32,54.53,202184.0,54.83,55.13,54.32,54.53,202184.0
2018-01-16 11:00:00,54.54,55.32,54.52,55.17,181814.0,54.54,55.32,54.52,55.17,181814.0
2018-01-16 12:00:00,55.17,55.37,54.84,54.9,115732.0,55.17,55.37,54.84,54.9,115732.0
2018-01-16 13:00:00,54.9,55.1,54.84,54.91,156892.0,54.9,55.1,54.84,54.91,156892.0
2018-01-16 14:00:00,54.88,55.04,54.62,54.68,175348.0,54.88,55.04,54.62,54.68,175348.0
2018-01-16 15:00:00,54.7,54.91,54.64,54.65,599154.0,54.7,54.91,54.64,54.65,599154.0
2018-01-17 09:30:00,55.17,55.44,54.45,55.13,207740.0,55.17,55.44,54.45,55.13,207740.0
2018-01-17 10:00:00,55.08,55.08,54.63,54.93,218410.0,55.08,55.08,54.63,54.93,218410.0
2018-01-17 11:00:00,54.96,55.33,54.92,55.05,111532.0,54.96,55.33,54.92,55.05,111532.0
2018-01-17 12:00:00,55.04,55.63,54.92,55.57,262746.0,55.04,55.63,54.92,55.57,262746.0
2018-01-17 13:00:00,55.54,55.79,55.51,55.77,106132.0,55.54,55.79,55.51,55.77,106132.0
2018-01-17 14:00:00,55.78,55.86,55.65,55.8,184016.0,55.78,55.86,55.65,55.8,184016.0
2018-01-17 15:00:00,55.8,55.81,55.58,55.68,451960.0,55.8,55.81,55.58,55.68,451960.0
2018-01-18 09:30:00,55.59,55.71,54.87,55.16,125570.0,55.59,55.71,54.87,55.16,125570.0
2018-01-18 10:00:00,55.16,55.49,54.99,55.41,190978.0,55.16,55.49,54.99,55.41,190978.0
2018-01-18 11:00:00,55.37,55.41,55.01,55.21,149064.0,55.37,55.41,55.01,55.21,149064.0
2018-01-18 12:00:00,55.22,55.47,55.19,55.35,102232.0,55.22,55.47,55.19,55.35,102232.0
2018-01-18 13:00:00,55.34,55.58,55.24,55.52,182120.0,55.34,55.58,55.24,55.52,182120.0
2018-01-18 14:00:00,55.52,55.88,55.49,55.64,179984.0,55.52,55.88,55.49,55.64,179984.0
2018-01-18 15:00:00,55.62,55.77,55.44,55.5,618772.0,55.62,55.77,55.44,55.5,618772.0
2018-01-19 09:30:00,55.98,55.98,54.83,54.83,298894.0,55.98,55.98,54.83,54.83,298894.0
2018-01-19 10:00:00,54.85,55.24,54.53,55.2,254920.0,54.85,55.24,54.53,55.2,254920.0
2018-01-19 11:00:00,55.21,55.46,55.12,55.29,190750.0,55.21,55.46,55.12,55.29,190750.0
2018-01-19 12:00:00,55.28,55.43,55.13,55.15,125436.0,55.28,55.43,55.13,55.15,125436.0
2018-01-19 13:00:00,55.15,55.23,54.97,55.21,121552.0,55.15,55.23,54.97,55.21,121552.0
2018-01-19 14:00:00,55.21,55.39,55.15,55.3,133298.0,55.21,55.39,55.15,55.3,133298.0
2018-01-19 15:00:00,55.32,55.38,55.27,55.32,415738.0,55.32,55.38,55.27,55.32,415738.0
2018-01-22 09:30:00,55.83,55.83,54.91,55.37,140736.0,55.83,55.83,54.91,55.37,140736.0
2018-01-22 10:00:00,55.39,55.9,55.35,55.73,231590.0,55.39,55.9,55.35,55.73,231590.0
2018-01-22 11:00:00,55.76,55.88,55.35,55.44,190606.0,55.76,55.88,55.35,55.44,190606.0
2018-01-22 12:00:00,55.49,55.85,55.38,55.58,182792.0,55.49,55.85,55.38,55.58,182792.0
2018-01-22 13:00:00,55.61,55.63,55.35,55.43,174022.0,55.61,55.63,55.35,55.43,174022.0
2018-01-22 14:00:00,55.43,55.61,55.35,55.4,174694.0,55.43,55.61,55.35,55.4,174694.0
2018-01-22 15:00:00,55.4,55.81,55.39,55.8,395488.0,55.4,55.81,55.39,55.8,395488.0
2018-01-23 09:30:00,55.59,55.74,55.06,55.67,119232.0,55.59,55.74,55.06,55.67,119232.0
2018-01-23 10:00:00,55.65,56.17,55.54,55.94,259514.0,55.65,56.17,55.54,55.94,259514.0
2018-01-23 11:00:00,55.94,56.05,55.54,55.68,132496.0,55.94,56.05,55.54,55.68,132496.0
2018-01-23 12:00:00,55.68,55.88,55.65,55.84,77006.0,55.68,55.88,55.65,55.84,77006.0
2018-01-23 13:00:00,55.87,55.91,55.55,55.7,89442.0,55.87,55.91,55.55,55.7,89442.0
2018-01-23 14:00:00,55.74,55.74,55.45,55.52,157896.0,55.74,55.74,55.45,55.52,157896.0
2018-01-23 15:00:00,55.54,55.62,55.4,55.49,315938.0,55.54,55.62,55.4,55.49,315938.0
2018-01-24 09:30:00,55.67,55.97,55.59,55.83,52256.0,55.67,55.97,55.59,55.83,52256.0
2018-01-24 10:00:00,55.81,56.1,55.76,55.76,154854.0,55.81,56.1,55.76,55.76,154854.0
2018-01-24 11:00:00,55.8,55.94,55.46,55.8,167804.0,55.8,55.94,55.46,55.8,167804.0
2018-01-24 12:00:00,55.79,55.87,55.56,55.65,47614.0,55.79,55.87,55.56,55.65,47614.0
2018-01-24 13:00:00,55.65,55.74,55.47,55.59,110488.0,55.65,55.74,55.47,55.59,110488.0
2018-01-24 14:00:00,55.6,55.7,55.53,55.57,108754.0,55.6,55.7,55.53,55.57,108754.0
2018-01-24 15:00:00,55.58,55.67,55.48,55.52,325144.0,55.58,55.67,55.48,55.52,325144.0
2018-01-25 09:30:00,55.68,55.68,55.0,55.48,75462.0,55.68,55.68,55.0,55.48,75462.0
2018-01-25 10:00:00,55.53,55.64,54.9,55.27,198694.0,55.53,55.64,54.9,55.27,198694.0
2018-01-25 11:00:00,55.32,55.6,55.13,55.57,84720.0,55.32,55.6,55.13,55.57,84720.0
2018-01-25 12:00:00,55.6,55.64,55.42,55.57,69536.0,55.6,55.64,55.42,55.57,69536.0
2018-01-25 13:00:00,55.54,55.64,55.41,55.45,85644.0,55.54,55.64,55.41,55.45,85644.0
2018-01-25 14:00:00,55.44,55.46,55.16,55.18,150136.0,55.44,55.46,55.16,55.18,150136.0
2018-01-25 15:00:00,55.18,55.36,55.02,55.33,315396.0,55.18,55.36,55.02,55.33,315396.0
2018-01-26 09:30:00,55.46,55.53,55.13,55.29,116092.0,55.46,55.53,55.13,55.29,116092.0
2018-01-26 10:00:00,55.29,55.42,55.2,55.22,160908.0,55.29,55.42,55.2,55.22,160908.0
2018-01-26 11:00:00,55.23,55.41,55.2,55.38,180016.0,55.23,55.41,55.2,55.38,180016.0
2018-01-26 12:00:00,55.37,55.4,55.26,55.36,87362.0,55.37,55.4,55.26,55.36,87362.0
2018-01-26 13:00:00,55.36,55.41,55.32,55.34,168546.0,55.36,55.41,55.32,55.34,168546.0
2018-01-26 14:00:00,55.33,55.38,55.19,55.28,121244.0,55.33,55.38,55.19,55.28,121244.0
2018-01-26 15:00:00,55.31,55.42,55.3,55.4,559130.0,55.31,55.42,55.3,55.4,559130.0
2018-01-29 09:30:00,55.59,56.21,55.56,55.92,145096.0,55.59,56.21,55.56,55.92,145096.0
2018-01-29 10:00:00,55.9,56.02,55.48,55.57,182396.0,55.9,56.02,55.48,55.57,182396.0
2018-01-29 11:00:00,55.66,55.92,55.44,55.87,166550.0,55.66,55.92,55.44,55.87,166550.0
2018-01-29 12:00:00,55.87,55.95,55.79,55.88,76768.0,55.87,55.95,55.79,55.88,76768.0
2018-01-29 13:00:00,55.85,55.88,55.63,55.66,97476.0,55.85,55.88,55.63,55.66,97476.0
2018-01-29 14:00:00,55.66,55.76,55.59,55.7,113664.0,55.66,55.76,55.59,55.7,113664.0
2018-01-29 15:00:00,55.66,55.81,55.55,55.63,325778.0,55.66,55.81,55.55,55.63,325778.0
2018-01-30 09:30:00,54.52,54.91,53.85,54.27,577496.0,54.52,54.91,53.85,54.27,577496.0
2018-01-30 10:00:00,54.31,54.75,54.24,54.67,503840.0,54.31,54.75,54.24,54.67,503840.0
2018-01-30 11:00:00,54.68,54.87,54.44,54.5,450582.0,54.68,54.87,54.44,54.5,450582.0
2018-01-30 12:00:00,54.49,54.74,54.45,54.7,522312.0,54.49,54.74,54.45,54.7,522312.0
2018-01-30 13:00:00,54.68,54.79,54.48,54.68,221984.0,54.68,54.79,54.48,54.68,221984.0
2018-01-30 14:00:00,54.69,54.74,54.44,54.54,298326.0,54.69,54.74,54.44,54.54,298326.0
2018-01-30 15:00:00,54.5,54.58,54.33,54.35,541212.0,54.5,54.58,54.33,54.35,541212.0
2018-01-31 09:30:00,55.46,56.07,54.6,54.88,243116.0,55.46,56.07,54.6,54.88,243116.0
2018-01-31 10:00:00,54.88,54.93,54.15,54.36,506172.0,54.88,54.93,54.15,54.36,506172.0
2018-01-31 11:00:00,54.43,54.6,54.08,54.21,274188.0,54.43,54.6,54.08,54.21,274188.0
2018-01-31 12:00:00,54.22,54.29,54.02,54.1,232662.0,54.22,54.29,54.02,54.1,232662.0
2018-01-31 13:00:00,54.08,54.18,53.67,53.71,208576.0,54.08,54.18,53.67,53.71,208576.0
2018-01-31 14:00:00,53.68,53.85,53.46,53.54,299376.0,53.68,53.85,53.46,53.54,299376.0
2018-01-31 15:00:00,53.53,53.75,53.31,53.62,554264.0,53.53,53.75,53.31,53.62,554264.0
2018-02-01 09:30:00,53.49,53.56,52.8,53.31,240310.0,53.49,53.56,52.8,53.31,240310.0
2018-02-01 10:00:00,53.27,53.34,52.27,52.52,440146.0,53.27,53.34,52.27,52.52,440146.0
2018-02-01 11:00:00,52.51,53.66,52.47,53.47,462308.0,52.51,53.66,52.47,53.47,462308.0
2018-02-01 12:00:00,53.46,53.49,53.21,53.33,468806.0,53.46,53.49,53.21,53.33,468806.0
2018-02-01 13:00:00,53.33,53.54,53.28,53.4,337462.0,53.33,53.54,53.28,53.4,337462.0
2018-02-01 14:00:00,53.39,53.45,53.1,53.22,429456.0,53.39,53.45,53.1,53.22,429456.0
2018-02-01 15:00:00,53.22,53.49,53.17,53.37,575094.0,53.22,53.49,53.17,53.37,575094.0
2018-02-02 09:30:00,53.0,53.35,52.84,53.09,97174.0,53.0,53.35,52.84,53.09,97174.0
2018-02-02 10:00:00,53.18,53.36,52.79,52.9,321562.0,53.18,53.36,52.79,52.9,321562.0
2018-02-02 11:00:00,52.88,53.24,52.77,53.1,140660.0,52.88,53.24,52.77,53.1,140660.0
2018-02-02 12:00:00,53.09,53.33,52.8,52.8,165108.0,53.09,53.33,52.8,52.8,165108.0
2018-02-02 13:00:00,52.76,52.84,52.4,52.56,215640.0,52.76,52.84,52.4,52.56,215640.0
2018-02-02 14:00:00,52.55,52.6,51.91,51.95,233828.0,52.55,52.6,51.91,51.95,233828.0
2018-02-02 15:00:00,51.95,52.07,51.76,51.87,511946.0,51.95,52.07,51.76,51.87,511946.0
2018-02-05 09:30:00,51.65,51.65,50.76,51.17,379024.0,51.65,51.65,50.76,51.17,379024.0
2018-02-05 10:00:00,51.23,52.01,51.18,51.83,389900.0,51.23,52.01,51.18,51.83,389900.0
2018-02-05 11:00:00,51.83,52.01,51.59,51.99,220182.0,51.83,52.01,51.59,51.99,220182.0
2018-02-05 12:00:00,51.97,51.97,51.41,51.48,196400.0,51.97,51.97,51.41,51.48,196400.0
2018-02-05 13:00:00,51.44,51.5,51.01,51.22,257628.0,51.44,51.5,51.01,51.22,257628.0
2018-02-05 14:00:00,51.23,51.24,50.38,50.44,423696.0,51.23,51.24,50.38,50.44,423696.0
2018-02-05 15:00:00,50.46,50.67,49.6,49.72,797604.0,50.46,50.67,49.6,49.72,797604.0
2018-02-06 09:30:00,49.9,53.31,49.9,52.09,551606.0,49.9,53.31,49.9,52.09,551606.0
2018-02-06 10:00:00,52.08,52.47,50.06,50.65,680246.0,52.08,52.47,50.06,50.65,680246.0
2018-02-06 11:00:00,50.48,50.76,49.96,50.09,431244.0,50.48,50.76,49.96,50.09,431244.0
2018-02-06 12:00:00,50.13,51.23,50.12,51.23,334288.0,50.13,51.23,50.12,51.23,334288.0
2018-02-06 13:00:00,51.22,51.51,50.55,50.58,331842.0,51.22,51.51,50.55,50.58,331842.0
2018-02-06 14:00:00,50.61,51.4,50.2,51.3,371138.0,50.61,51.4,50.2,51.3,371138.0
2018-02-06 15:00:00,51.27,52.1,50.99,51.85,1618360.0,51.27,52.1,50.99,51.85,1618360.0
2018-02-07 09:30:00,51.51,52.93,51.51,52.72,774068.0,51.51,52.93,51.51,52.72,774068.0
2018-02-07 10:00:00,52.75,53.2,52.49,53.0,918444.0,52.75,53.2,52.49,53.0,918444.0
2018-02-07 11:00:00,53.01,53.3,52.97,53.24,656704.0,53.01,53.3,52.97,53.24,656704.0
2018-02-07 12:00:00,53.21,53.49,53.08,53.45,412088.0,53.21,53.49,53.08,53.45,412088.0
2018-02-07 13:00:00,53.45,53.55,52.16,52.59,563890.0,53.45,53.55,52.16,52.59,563890.0
2018-02-07 14:00:00,52.56,52.77,52.27,52.51,408102.0,52.56,52.77,52.27,52.51,408102.0
2018-02-07 15:00:00,52.54,52.92,52.13,52.19,910156.0,52.54,52.92,52.13,52.19,910156.0
2018-02-08 09:30:00,52.02,52.48,51.83,52.34,365096.0,52.02,52.48,51.83,52.34,365096.0
2018-02-08 10:00:00,52.31,52.38,51.52,51.69,586726.0,52.31,52.38,51.52,51.69,586726.0
2018-02-08 11:00:00,51.68,51.82,51.05,51.37,519458.0,51.68,51.82,51.05,51.37,519458.0
2018-02-08 12:00:00,51.38,51.56,50.77,51.04,559114.0,51.38,51.56,50.77,51.04,559114.0
2018-02-08 13:00:00,51.03,51.87,50.98,51.85,498782.0,51.03,51.87,50.98,51.85,498782.0
2018-02-08 14:00:00,51.82,52.07,50.93,51.04,640580.0,51.82,52.07,50.93,51.04,640580.0
2018-02-08 15:00:00,51.04,51.31,50.05,50.21,1037046.0,51.04,51.31,50.05,50.21,1037046.0
2018-02-09 09:30:00,50.59,50.6,50.01,50.1,516540.0,50.59,50.6,50.01,50.1,516540.0
2018-02-09 10:00:00,50.08,50.38,49.26,49.66,725178.0,50.08,50.38,49.26,49.66,725178.0
2018-02-09 11:00:00,49.71,49.92,49.38,49.77,596066.0,49.71,49.92,49.38,49.77,596066.0
2018-02-09 12:00:00,49.81,50.0,48.95,49.42,741556.0,49.81,50.0,48.95,49.42,741556.0
2018-02-09 13:00:00,49.42,50.09,48.97,50.08,468354.0,49.42,50.09,48.97,50.08,468354.0
2018-02-09 14:00:00,50.08,50.95,50.0,50.29,442034.0,50.08,50.95,50.0,50.29,442034.0
2018-02-09 15:00:00,50.33,51.33,49.77,50.86,599206.0,50.33,51.33,49.77,50.86,599206.0
2018-02-12 09:30:00,51.29,51.35,50.59,50.7,245768.0,51.29,51.35,50.59,50.7,245768.0
2018-02-12 10:00:00,50.7,51.07,50.55,50.87,371544.0,50.7,51.07,50.55,50.87,371544.0
2018-02-12 11:00:00,50.86,51.48,50.66,51.45,218546.0,50.86,51.48,50.66,51.45,218546.0
2018-02-12 12:00:00,51.46,51.71,51.3,51.55,156386.0,51.46,51.71,51.3,51.55,156386.0
2018-02-12 13:00:00,51.57,51.75,51.4,51.66,132838.0,51.57,51.75,51.4,51.66,132838.0
2018-02-12 14:00:00,51.66,51.71,51.46,51.67,198938.0,51.66,51.71,51.46,51.67,198938.0
2018-02-12 15:00:00,51.62,51.97,51.35,51.54,487372.0,51.62,51.97,51.35,51.54,487372.0
2018-02-13 09:30:00,51.09,51.24,50.56,51.24,204842.0,51.09,51.24,50.56,51.24,204842.0
2018-02-13 10:00:00,51.21,51.48,50.9,51.2,184624.0,51.21,51.48,50.9,51.2,184624.0
2018-02-13 11:00:00,51.16,51.21,50.41,50.55,224716.0,51.16,51.21,50.41,50.55,224716.0
2018-02-13 12:00:00,50.56,50.82,50.52,50.63,196064.0,50.56,50.82,50.52,50.63,196064.0
2018-02-13 13:00:00,50.63,51.3,50.49,51.13,219294.0,50.63,51.3,50.49,51.13,219294.0
2018-02-13 14:00:00,51.17,51.48,51.13,51.24,146324.0,51.17,51.48,51.13,51.24,146324.0
2018-02-13 15:00:00,51.25,51.56,51.18,51.49,485542.0,51.25,51.56,51.18,51.49,485542.0
2018-02-14 09:30:00,51.01,51.87,51.01,51.33,303530.0,51.01,51.87,51.01,51.33,303530.0
2018-02-14 10:00:00,51.47,51.91,50.9,50.9,233296.0,51.47,51.91,50.9,50.9,233296.0
2018-02-14 11:00:00,50.9,51.02,50.59,50.74,232234.0,50.9,51.02,50.59,50.74,232234.0
2018-02-14 12:00:00,50.74,50.9,50.6,50.74,200210.0,50.74,50.9,50.6,50.74,200210.0
2018-02-14 13:00:00,50.72,51.18,50.7,51.04,206214.0,50.72,51.18,50.7,51.04,206214.0
2018-02-14 14:00:00,51.07,51.26,50.99,51.21,118002.0,51.07,51.26,50.99,51.21,118002.0
2018-02-14 15:00:00,51.22,51.35,51.01,51.07,555986.0,51.22,51.35,51.01,51.07,555986.0
2018-02-15 09:30:00,51.23,51.46,49.81,49.87,349380.0,51.23,51.46,49.81,49.87,349380.0
2018-02-15 10:00:00,49.88,49.95,48.97,48.97,850814.0,49.88,49.95,48.97,48.97,850814.0
2018-02-15 11:00:00,48.99,49.94,48.81,49.7,786056.0,48.99,49.94,48.81,49.7,786056.0
2018-02-15 12:00:00,49.69,50.0,49.59,49.91,369268.0,49.69,50.0,49.59,49.91,369268.0
2018-02-15 13:00:00,49.93,50.02,49.66,49.74,292354.0,49.93,50.02,49.66,49.74,292354.0
2018-02-15 14:00:00,49.74,50.05,49.73,49.98,335404.0,49.74,50.05,49.73,49.98,335404.0
2018-02-15 15:00:00,49.99,50.02,49.74,49.88,870050.0,49.99,50.02,49.74,49.88,870050.0
2018-02-16 09:30:00,49.86,49.94,49.42,49.42,262908.0,49.86,49.94,49.42,49.42,262908.0
2018-02-16 10:00:00,49.48,49.96,49.48,49.64,151988.0,49.48,49.96,49.48,49.64,151988.0
2018-02-16 11:00:00,49.63,49.85,49.63,49.76,220706.0,49.63,49.85,49.63,49.76,220706.0
2018-02-16 12:00:00,49.76,50.42,49.75,50.42,277376.0,49.76,50.42,49.75,50.42,277376.0
2018-02-16 13:00:00,50.42,50.49,50.12,50.22,185132.0,50.42,50.49,50.12,50.22,185132.0
2018-02-16 14:00:00,50.24,50.28,49.95,50.22,169396.0,50.24,50.28,49.95,50.22,169396.0
2018-02-16 15:00:00,50.22,50.37,50.1,50.12,502054.0,50.22,50.37,50.1,50.12,502054.0
2018-02-20 09:30:00,49.94,50.13,49.73,49.98,129742.0,49.94,50.13,49.73,49.98,129742.0
2018-02-20 10:00:00,49.99,50.77,49.96,50.74,238070.0,49.99,50.77,49.96,50.74,238070.0
2018-02-20 11:00:00,50.77,51.17,50.62,50.87,296576.0,50.77,51.17,50.62,50.87,296576.0
2018-02-20 12:00:00,50.88,51.04,50.41,50.67,194028.0,50.88,51.04,50.41,50.67,194028.0
2018-02-20 13:00:00,50.65,50.67,50.25,50.6,143178.0,50.65,50.67,50.25,50.6,143178.0
2018-02-20 14:00:00,50.62,50.68,50.2,50.22,141340.0,50.62,50.68,50.2,50.22,141340.0
2018-02-20 15:00:00,50.24,50.34,50.04,50.13,448200.0,50.24,50.34,50.04,50.13,448200.0
2018-02-21 09:30:00,50.23,50.95,50.23,50.87,141780.0,50.23,50.95,50.23,50.87,141780.0
2018-02-21 10:00:00,50.81,51.07,50.71,50.8,228222.0,50.81,51.07,50.71,50.8,228222.0
2018-02-21 11:00:00,50.79,51.04,50.73,50.88,268648.0,50.79,51.04,50.73,50.88,268648.0
2018-02-21 12:00:00,50.86,51.06,50.72,50.88,149792.0,50.86,51.06,50.72,50.88,149792.0
2018-02-21 13:00:00,50.88,51.04,50.56,50.96,136240.0,50.88,51.04,50.56,50.96,136240.0
2018-02-21 14:00:00,50.92,51.13,50.72,50.83,172454.0,50.92,51.13,50.72,50.83,172454.0
2018-02-21 15:00:00,50.84,50.85,50.06,50.11,463194.0,50.84,50.85,50.06,50.11,463194.0
2018-02-22 09:30:00,50.3,50.38,49.67,49.87,123312.0,50.3,50.38,49.67,49.87,123312.0
2018-02-22 10:00:00,49.94,50.2,49.63,50.16,213844.0,49.94,50.2,49.63,50.16,213844.0
2018-02-22 11:00:00,50.15,50.48,50.1,50.4,192364.0,50.15,50.48,50.1,50.4,192364.0
2018-02-22 12:00:00,50.4,50.4,49.94,49.99,96598.0,50.4,50.4,49.94,49.99,96598.0
2018-02-22 13:00:00,50.02,50.12,49.61,49.71,92210.0,50.02,50.12,49.61,49.71,92210.0
2018-02-22 14:00:00,49.72,49.85,49.54,49.57,118124.0,49.72,49.85,49.54,49.57,118124.0
2018-02-22 15:00:00,49.58,49.85,49.54,49.74,341440.0,49.58,49.85,49.54,49.74,341440.0
2018-02-23 09:30:00,50.12,50.13,49.58,49.67,113800.0,50.12,50.13,49.58,49.67,113800.0
2018-02-23 10:00:00,49.66,49.88,49.46,49.84,184600.0,49.66,49.88,49.46,49.84,184600.0
2018-02-23 11:00:00,49.85,49.96,49.71,49.89,207462.0,49.85,49.96,49.71,49.89,207462.0
2018-02-23 12:00:00,49.87,49.92,49.73,49.82,77460.0,49.87,49.92,49.73,49.82,77460.0
2018-02-23 13:00:00,49.85,50.17,49.68,50.14,97846.0,49.85,50.17,49.68,50.14,97846.0
2018-02-23 14:00:00,50.15,50.19,49.94,50.15,107612.0,50.15,50.19,49.94,50.15,107612.0
2018-02-23 15:00:00,50.16,50.3,50.08,50.23,383690.0,50.16,50.3,50.08,50.23,383690.0
2018-02-26 09:30:00,50.31,50.91,49.88,50.74,220358.0,50.31,50.91,49.88,50.74,220358.0
2018-02-26 10:00:00,50.79,51.02,50.47,50.87,187704.0,50.79,51.02,50.47,50.87,187704.0
2018-02-26 11:00:00,50.84,51.15,50.73,51.11,135624.0,50.84,51.15,50.73,51.11,135624.0
2018-02-26 12:00:00,51.12,51.46,51.12,51.38,189626.0,51.12,51.46,51.12,51.38,189626.0
2018-02-26 13:00:00,51.36,51.59,51.35,51.46,212110.0,51.36,51.59,51.35,51.46,212110.0
2018-02-26 14:00:00,51.45,51.57,51.02,51.05,215112.0,51.45,51.57,51.02,51.05,215112.0
2018-02-26 15:00:00,51.04,51.48,51.04,51.33,419514.0,51.04,51.48,51.04,51.33,419514.0
2018-02-27 09:30:00,51.27,51.75,51.14,51.58,86610.0,51.27,51.75,51.14,51.58,86610.0
2018-02-27 10:00:00,51.6,52.08,51.33,51.88,220264.0,51.6,52.08,51.33,51.88,220264.0
2018-02-27 11:00:00,51.83,52.03,51.72,51.8,121166.0,51.83,52.03,51.72,51.8,121166.0
2018-02-27 12:00:00,51.82,51.88,51.66,51.77,80202.0,51.82,51.88,51.66,51.77,80202.0
2018-02-27 13:00:00,51.76,51.99,51.65,51.65,109514.0,51.76,51.99,51.65,51.65,109514.0
2018-02-27 14:00:00,51.66,51.71,51.35,51.5,110768.0,51.66,51.71,51.35,51.5,110768.0
2018-02-27 15:00:00,51.49,51.51,51.15,51.18,258924.0,51.49,51.51,51.15,51.18,258924.0
2018-02-28 09:30:00,51.29,51.45,50.73,51.22,306192.0,51.29,51.45,50.73,51.22,306192.0
2018-02-28 10:00:00,51.17,51.55,50.91,51.27,195056.0,51.17,51.55,50.91,51.27,195056.0
2018-02-28 11:00:00,51.24,51.54,51.19,51.36,128726.0,51.24,51.54,51.19,51.36,128726.0
2018-02-28 12:00:00,51.38,51.47,51.21,51.39,80130.0,51.38,51.47,51.21,51.39,80130.0
2018-02-28 13:00:00,51.38,51.53,51.37,51.44,94808.0,51.38,51.53,51.37,51.44,94808.0
2018-02-28 14:00:00,51.46,51.52,50.96,50.96,69616.0,51.46,51.52,50.96,50.96,69616.0
2018-02-28 15:00:00,51.01,51.04,50.69,50.7,363654.0,51.01,51.04,50.69,50.7,363654.0
2018-03-01 09:30:00,50.69,50.85,50.38,50.38,140842.0,50.69,50.85,50.38,50.38,140842.0
2018-03-01 10:00:00,50.38,50.83,50.28,50.37,180508.0,50.38,50.83,50.28,50.37,180508.0
2018-03-01 11:00:00,50.36,50.73,50.36,50.6,265020.0,50.36,50.73,50.36,50.6,265020.0
2018-03-01 12:00:00,50.57,50.67,50.46,50.58,149784.0,50.57,50.67,50.46,50.58,149784.0
2018-03-01 13:00:00,50.56,50.56,49.99,50.22,284034.0,50.56,50.56,49.99,50.22,284034.0
2018-03-01 14:00:00,50.16,50.22,49.62,49.93,236096.0,50.16,50.22,49.62,49.93,236096.0
2018-03-01 15:00:00,49.87,50.3,49.74,49.91,378834.0,49.87,50.3,49.74,49.91,378834.0
2018-03-02 09:30:00,49.72,49.85,49.26,49.66,264070.0,49.72,49.85,49.26,49.66,264070.0
2018-03-02 10:00:00,49.57,49.85,49.36,49.71,246326.0,49.57,49.85,49.36,49.71,246326.0
2018-03-02 11:00:00,49.71,50.15,49.67,50.07,162346.0,49.71,50.15,49.67,50.07,162346.0
2018-03-02 12:00:00,50.09,50.43,50.06,50.38,164252.0,50.09,50.43,50.06,50.38,164252.0
2018-03-02 13:00:00,50.32,50.43,50.19,50.22,160798.0,50.32,50.43,50.19,50.22,160798.0
2018-03-02 14:00:00,50.2,50.38,50.08,50.27,93528.0,50.2,50.38,50.08,50.27,93528.0
2018-03-02 15:00:00,50.24,50.52,50.05,50.37,328046.0,50.24,50.52,50.05,50.37,328046.0
2018-03-05 09:30:00,50.24,50.24,49.74,50.04,145074.0,50.24,50.24,49.74,50.04,145074.0
2018-03-05 10:00:00,50.05,50.38,49.99,50.37,238886.0,50.05,50.38,49.99,50.37,238886.0
2018-03-05 11:00:00,50.37,50.79,50.29,50.68,169704.0,50.37,50.79,50.29,50.68,169704.0
2018-03-05 12:00:00,50.65,50.91,50.59,50.85,92096.0,50.65,50.91,50.59,50.85,92096.0
2018-03-05 13:00:00,50.88,50.9,50.77,50.87,66584.0,50.88,50.9,50.77,50.87,66584.0
2018-03-05 14:00:00,50.9,51.09,50.68,51.09,163120.0,50.9,51.09,50.68,51.09,163120.0
2018-03-05 15:00:00,51.09,51.25,50.96,50.97,456566.0,51.09,51.25,50.96,50.97,456566.0
2018-03-06 09:30:00,51.08,51.23,50.64,50.98,141260.0,51.08,51.23,50.64,50.98,141260.0
2018-03-06 10:00:00,50.97,50.98,50.32,50.46,334660.0,50.97,50.98,50.32,50.46,334660.0
2018-03-06 11:00:00,50.39,50.49,50.1,50.13,150086.0,50.39,50.49,50.1,50.13,150086.0
2018-03-06 12:00:00,50.12,50.7,50.1,50.67,166882.0,50.12,50.7,50.1,50.67,166882.0
2018-03-06 13:00:00,50.66,50.66,50.27,50.36,123552.0,50.66,50.66,50.27,50.36,123552.0
2018-03-06 14:00:00,50.35,50.49,50.32,50.46,114890.0,50.35,50.49,50.32,50.46,114890.0
2018-03-06 15:00:00,50.44,50.54,50.34,50.52,371888.0,50.44,50.54,50.34,50.52,371888.0
2018-03-07 09:30:00,50.07,50.36,49.94,50.08,108892.0,50.07,50.36,49.94,50.08,108892.0
2018-03-07 10:00:00,50.1,50.4,50.01,50.38,224654.0,50.1,50.4,50.01,50.38,224654.0
2018-03-07 11:00:00,50.41,50.65,50.41,50.53,97566.0,50.41,50.65,50.41,50.53,97566.0
2018-03-07 12:00:00,50.53,50.58,50.35,50.52,103564.0,50.53,50.58,50.35,50.52,103564.0
2018-03-07 13:00:00,50.51,50.52,50.24,50.43,152976.0,50.51,50.52,50.24,50.43,152976.0
2018-03-07 14:00:00,50.41,50.71,50.32,50.64,176222.0,50.41,50.71,50.32,50.64,176222.0
2018-03-07 15:00:00,50.64,50.94,50.63,50.87,343874.0,50.64,50.94,50.63,50.87,343874.0
2018-03-08 09:30:00,50.95,50.95,50.12,50.18,118214.0,50.95,50.95,50.12,50.18,118214.0
2018-03-08 10:00:00,50.2,50.54,50.04,50.41,253602.0,50.2,50.54,50.04,50.41,253602.0
2018-03-08 11:00:00,50.44,50.56,50.35,50.51,140462.0,50.44,50.56,50.35,50.51,140462.0
2018-03-08 12:00:00,50.51,50.59,50.23,50.33,131814.0,50.51,50.59,50.23,50.33,131814.0
2018-03-08 13:00:00,50.34,50.34,49.74,49.92,218028.0,50.34,50.34,49.74,49.92,218028.0
2018-03-08 14:00:00,49.92,50.2,49.83,50.2,178694.0,49.92,50.2,49.83,50.2,178694.0
2018-03-08 15:00:00,50.18,50.24,49.98,50.15,431088.0,50.18,50.24,49.98,50.15,431088.0
2018-03-09 09:30:00,50.54,50.66,50.25,50.48,188166.0,50.54,50.66,50.25,50.48,188166.0
2018-03-09 10:00:00,50.48,51.07,50.43,50.99,207654.0,50.48,51.07,50.43,50.99,207654.0
2018-03-09 11:00:00,51.02,51.13,50.93,51.1,166616.0,51.02,51.13,50.93,51.1,166616.0
2018-03-09 12:00:00,51.1,51.25,50.92,51.24,137902.0,51.1,51.25,50.92,51.24,137902.0
2018-03-09 13:00:00,51.23,51.32,51.02,51.15,171126.0,51.23,51.32,51.02,51.15,171126.0
2018-03-09 14:00:00,51.18,51.33,51.08,51.17,179488.0,51.18,51.33,51.08,51.17,179488.0
2018-03-09 15:00:00,51.17,51.34,51.07,51.32,375074.0,51.17,51.34,51.07,51.32,375074.0
2018-03-12 09:30:00,51.17,51.23,50.19,50.22,156684.0,51.17,51.23,50.19,50.22,156684.0
2018-03-12 10:00:00,50.21,50.55,50.18,50.29,168520.0,50.21,50.55,50.18,50.29,168520.0
2018-03-12 11:00:00,50.28,50.37,50.13,50.31,271072.0,50.28,50.37,50.13,50.31,271072.0
2018-03-12 12:00:00,50.3,50.46,50.18,50.46,176412.0,50.3,50.46,50.18,50.46,176412.0
2018-03-12 13:00:00,50.47,50.47,50.33,50.43,158852.0,50.47,50.47,50.33,50.43,158852.0
2018-03-12 14:00:00,50.44,50.44,50.26,50.38,181274.0,50.44,50.44,50.26,50.38,181274.0
2018-03-12 15:00:00,50.37,50.41,50.15,50.16,369722.0,50.37,50.41,50.15,50.16,369722.0
2018-03-13 09:30:00,50.38,50.9,50.2,50.8,165736.0,50.38,50.9,50.2,50.8,165736.0
2018-03-13 10:00:00,50.82,51.01,50.55,50.57,253346.0,50.82,51.01,50.55,50.57,253346.0
2018-03-13 11:00:00,50.52,50.73,50.4,50.56,160708.0,50.52,50.73,50.4,50.56,160708.0
2018-03-13 12:00:00,50.56,50.63,50.24,50.49,125094.0,50.56,50.63,50.24,50.49,125094.0
2018-03-13 13:00:00,50.49,50.79,50.42,50.72,254610.0,50.49,50.79,50.42,50.72,254610.0
2018-03-13 14:00:00,50.71,50.84,50.67,50.74,234918.0,50.71,50.84,50.67,50.74,234918.0
2018-03-13 15:00:00,50.72,50.92,50.63,50.85,474688.0,50.72,50.92,50.63,50.85,474688.0
2018-03-14 09:30:00,51.11,52.17,51.1,52.09,908460.0,51.11,52.17,51.1,52.09,908460.0
2018-03-14 10:00:00,52.05,52.38,51.66,52.04,902986.0,52.05,52.38,51.66,52.04,902986.0
2018-03-14 11:00:00,52.05,52.38,51.9,52.02,543190.0,52.05,52.38,51.9,52.02,543190.0
2018-03-14 12:00:00,52.04,52.05,51.62,51.82,277246.0,52.04,52.05,51.62,51.82,277246.0
2018-03-14 13:00:00,51.84,52.09,51.59,52.02,429618.0,51.84,52.09,51.59,52.02,429618.0
2018-03-14 14:00:00,52.01,52.18,51.67,51.77,402194.0,52.01,52.18,51.67,51.77,402194.0
2018-03-14 15:00:00,51.79,51.91,51.66,51.79,772656.0,51.79,51.91,51.66,51.79,772656.0
2018-03-15 09:30:00,51.93,52.77,51.83,52.58,288992.0,51.93,52.77,51.83,52.58,288992.0
2018-03-15 10:00:00,52.58,53.34,52.55,52.81,550818.0,52.58,53.34,52.55,52.81,550818.0
2018-03-15 11:00:00,52.81,52.84,52.47,52.7,284548.0,52.81,52.84,52.47,52.7,284548.0
2018-03-15 12:00:00,52.69,53.07,52.6,52.89,268964.0,52.69,53.07,52.6,52.89,268964.0
2018-03-15 13:00:00,52.88,52.98,52.77,52.8,197480.0,52.88,52.98,52.77,52.8,197480.0
2018-03-15 14:00:00,52.8,52.86,52.6,52.79,367348.0,52.8,52.86,52.6,52.79,367348.0
2018-03-15 15:00:00,52.79,52.85,52.54,52.63,562842.0,52.79,52.85,52.54,52.63,562842.0
2018-03-16 09:30:00,52.7,53.31,52.69,53.01,406326.0,52.7,53.31,52.69,53.01,406326.0
2018-03-16 10:00:00,53.09,53.15,52.83,53.06,306974.0,53.09,53.15,52.83,53.06,306974.0
2018-03-16 11:00:00,53.05,53.22,52.86,53.16,200990.0,53.05,53.22,52.86,53.16,200990.0
2018-03-16 12:00:00,53.18,53.21,53.0,53.16,176366.0,53.18,53.21,53.0,53.16,176366.0
2018-03-16 13:00:00,53.13,53.42,53.12,53.33,299060.0,53.13,53.42,53.12,53.33,299060.0
2018-03-16 14:00:00,53.32,53.38,53.02,53.02,350340.0,53.32,53.38,53.02,53.02,350340.0
2018-03-16 15:00:00,53.02,53.05,52.8,52.82,773154.0,53.02,53.05,52.8,52.82,773154.0
2018-03-19 09:30:00,52.52,52.73,52.25,52.44,171092.0,52.52,52.73,52.25,52.44,171092.0
2018-03-19 10:00:00,52.43,52.65,52.41,52.48,411042.0,52.43,52.65,52.41,52.48,411042.0
2018-03-19 11:00:00,52.48,52.62,52.41,52.56,275218.0,52.48,52.62,52.41,52.56,275218.0
2018-03-19 12:00:00,52.55,52.66,52.04,52.09,506406.0,52.55,52.66,52.04,52.09,506406.0
2018-03-19 13:00:00,52.06,52.21,51.9,52.04,306276.0,52.06,52.21,51.9,52.04,306276.0
2018-03-19 14:00:00,52.05,52.08,51.84,52.06,187322.0,52.05,52.08,51.84,52.06,187322.0
2018-03-19 15:00:00,52.04,52.28,51.96,52.22,410566.0,52.04,52.28,51.96,52.22,410566.0
2018-03-20 09:30:00,52.22,52.25,51.85,51.88,104308.0,52.22,52.25,51.85,51.88,104308.0
2018-03-20 10:00:00,51.87,51.91,51.39,51.58,370528.0,51.87,51.91,51.39,51.58,370528.0
2018-03-20 11:00:00,51.6,51.81,51.19,51.31,310866.0,51.6,51.81,51.19,51.31,310866.0
2018-03-20 12:00:00,51.27,51.92,51.26,51.69,266654.0,51.27,51.92,51.26,51.69,266654.0
2018-03-20 13:00:00,51.7,51.84,51.56,51.83,258830.0,51.7,51.84,51.56,51.83,258830.0
2018-03-20 14:00:00,51.82,52.04,51.76,51.96,250060.0,51.82,52.04,51.76,51.96,250060.0
2018-03-20 15:00:00,51.96,51.99,51.79,51.83,600326.0,51.96,51.99,51.79,51.83,600326.0
2018-03-21 09:30:00,51.95,52.52,51.73,52.45,258554.0,51.95,52.52,51.73,52.45,258554.0
2018-03-21 10:00:00,52.42,52.44,52.0,52.31,142746.0,52.42,52.44,52.0,52.31,142746.0
2018-03-21 11:00:00,52.32,52.37,52.06,52.27,204504.0,52.32,52.37,52.06,52.27,204504.0
2018-03-21 12:00:00,52.27,52.45,52.24,52.38,370114.0,52.27,52.45,52.24,52.38,370114.0
2018-03-21 13:00:00,52.37,52.41,52.15,52.33,119192.0,52.37,52.41,52.15,52.33,119192.0
2018-03-21 14:00:00,52.38,52.48,51.86,52.13,313606.0,52.38,52.48,51.86,52.13,313606.0
2018-03-21 15:00:00,52.08,52.52,52.06,52.35,691158.0,52.08,52.52,52.06,52.35,691158.0
2018-03-22 09:30:00,51.94,52.45,51.83,52.24,218872.0,51.94,52.45,51.83,52.24,218872.0
2018-03-22 10:00:00,52.26,52.73,52.22,52.32,565230.0,52.26,52.73,52.22,52.32,565230.0
2018-03-22 11:00:00,52.33,52.44,52.13,52.38,549700.0,52.33,52.44,52.13,52.38,549700.0
2018-03-22 12:00:00,52.36,52.6,52.09,52.53,363836.0,52.36,52.6,52.09,52.53,363836.0
2018-03-22 13:00:00,52.52,52.63,52.26,52.51,451676.0,52.52,52.63,52.26,52.51,451676.0
2018-03-22 14:00:00,52.47,52.48,51.99,52.35,476370.0,52.47,52.48,51.99,52.35,476370.0
2018-03-22 15:00:00,52.37,52.49,51.88,51.9,898798.0,52.37,52.49,51.88,51.9,898798.0
2018-03-23 09:30:00,51.94,52.5,51.81,52.41,288088.0,51.94,52.5,51.81,52.41,288088.0
2018-03-23 10:00:00,52.4,52.5,51.84,52.0,314690.0,52.4,52.5,51.84,52.0,314690.0
2018-03-23 11:00:00,52.02,52.12,51.76,51.96,896878.0,52.02,52.12,51.76,51.96,896878.0
2018-03-23 12:00:00,51.96,52.07,51.47,51.51,248718.0,51.96,52.07,51.47,51.51,248718.0
2018-03-23 13:00:00,51.49,51.58,51.26,51.33,254266.0,51.49,51.58,51.26,51.33,254266.0
2018-03-23 14:00:00,51.3,51.35,50.83,50.88,459322.0,51.3,51.35,50.83,50.88,459322.0
2018-03-23 15:00:00,50.88,50.95,50.63,50.74,747378.0,50.88,50.95,50.63,50.74,747378.0
2018-03-26 09:30:00,51.46,51.74,51.1,51.24,190582.0,51.46,51.74,51.1,51.24,190582.0
2018-03-26 10:00:00,51.24,51.42,50.74,50.78,285152.0,51.24,51.42,50.74,50.78,285152.0
2018-03-26 11:00:00,50.78,50.9,50.6,50.68,208236.0,50.78,50.9,50.6,50.68,208236.0
2018-03-26 12:00:00,50.68,50.79,50.37,50.43,175772.0,50.68,50.79,50.37,50.43,175772.0
2018-03-26 13:00:00,50.44,50.74,50.44,50.47,175600.0,50.44,50.74,50.44,50.47,175600.0
2018-03-26 14:00:00,50.47,50.77,50.46,50.52,256612.0,50.47,50.77,50.46,50.52,256612.0
2018-03-26 15:00:00,50.54,50.9,50.54,50.85,612908.0,50.54,50.9,50.54,50.85,612908.0
2018-03-27 09:30:00,51.12,51.33,50.77,51.23,110302.0,51.12,51.33,50.77,51.23,110302.0
2018-03-27 10:00:00,51.25,51.45,50.87,51.2,181452.0,51.25,51.45,50.87,51.2,181452.0
2018-03-27 11:00:00,51.18,51.51,51.16,51.38,195518.0,51.18,51.51,51.16,51.38,195518.0
2018-03-27 12:00:00,51.38,51.41,51.26,51.34,181366.0,51.38,51.41,51.26,51.34,181366.0
2018-03-27 13:00:00,51.35,51.49,51.05,51.16,62452.0,51.35,51.49,51.05,51.16,62452.0
2018-03-27 14:00:00,51.12,51.23,50.85,50.89,252062.0,51.12,51.23,50.85,50.89,252062.0
2018-03-27 15:00:00,50.89,50.89,50.3,50.55,468080.0,50.89,50.89,50.3,50.55,468080.0
2018-03-28 09:30:00,50.44,51.1,50.44,50.85,233154.0,50.44,51.1,50.44,50.85,233154.0
2018-03-28 10:00:00,50.88,50.91,50.0,50.27,356516.0,50.88,50.91,50.0,50.27,356516.0
2018-03-28 11:00:00,50.27,50.41,50.23,50.31,252338.0,50.27,50.41,50.23,50.31,252338.0
2018-03-28 12:00:00,50.32,50.68,50.21,50.49,225268.0,50.32,50.68,50.21,50.49,225268.0
2018-03-28 13:00:00,50.52,50.62,50.27,50.62,151614.0,50.52,50.62,50.27,50.62,151614.0
2018-03-28 14:00:00,50.61,50.74,50.42,50.53,175444.0,50.61,50.74,50.42,50.53,175444.0
2018-03-28 15:00:00,50.52,50.59,50.13,50.16,591450.0,50.52,50.59,50.13,50.16,591450.0
2018-03-29 09:30:00,50.63,51.67,50.48,51.67,526174.0,50.63,51.67,50.48,51.67,526174.0
2018-03-29 10:00:00,51.63,52.15,51.52,52.13,544468.0,51.63,52.15,51.52,52.13,544468.0
2018-03-29 11:00:00,52.17,52.73,52.09,52.64,227940.0,52.17,52.73,52.09,52.64,227940.0
2018-03-29 12:00:00,52.65,53.04,52.55,52.99,242240.0,52.65,53.04,52.55,52.99,242240.0
2018-03-29 13:00:00,53.0,53.29,52.93,53.14,186770.0,53.0,53.29,52.93,53.14,186770.0
2018-03-29 14:00:00,53.13,53.32,52.96,53.22,315322.0,53.13,53.32,52.96,53.22,315322.0
2018-03-29 15:00:00,53.22,53.53,53.16,53.42,952892.0,53.22,53.53,53.16,53.42,952892.0
2018-04-02 09:30:00,53.74,54.06,53.12,53.24,581490.0,53.74,54.06,53.12,53.24,581490.0
2018-04-02 10:00:00,53.23,53.3,52.39,52.97,602864.0,53.23,53.3,52.39,52.97,602864.0
2018-04-02 11:00:00,52.96,53.42,52.8,53.27,791322.0,52.96,53.42,52.8,53.27,791322.0
2018-04-02 12:00:00,53.24,53.47,52.97,53.21,448332.0,53.24,53.47,52.97,53.21,448332.0
2018-04-02 13:00:00,53.23,53.33,52.47,52.54,505870.0,53.23,53.33,52.47,52.54,505870.0
2018-04-02 14:00:00,52.55,52.7,52.16,52.63,568578.0,52.55,52.7,52.16,52.63,568578.0
2018-04-02 15:00:00,52.65,53.23,52.5,53.13,1151816.0,52.65,53.23,52.5,53.13,1151816.0
2018-04-03 09:30:00,53.16,53.51,52.9,52.94,300786.0,53.16,53.51,52.9,52.94,300786.0
2018-04-03 10:00:00,52.94,52.96,52.45,52.76,319460.0,52.94,52.96,52.45,52.76,319460.0
2018-04-03 11:00:00,52.74,52.82,52.25,52.32,272342.0,52.74,52.82,52.25,52.32,272342.0
2018-04-03 12:00:00,52.32,52.7,52.32,52.62,223050.0,52.32,52.7,52.32,52.62,223050.0
2018-04-03 13:00:00,52.62,53.11,52.59,53.1,250502.0,52.62,53.11,52.59,53.1,250502.0
2018-04-03 14:00:00,53.11,53.12,52.72,53.0,304658.0,53.11,53.12,52.72,53.0,304658.0
2018-04-03 15:00:00,52.99,53.32,52.97,53.1,833262.0,52.99,53.32,52.97,53.1,833262.0
2018-04-04 09:30:00,52.89,52.89,52.14,52.3,154792.0,52.89,52.89,52.14,52.3,154792.0
2018-04-04 10:00:00,52.27,53.0,52.16,52.91,362864.0,52.27,53.0,52.16,52.91,362864.0
2018-04-04 11:00:00,52.94,53.2,52.73,52.95,333148.0,52.94,53.2,52.73,52.95,333148.0
2018-04-04 12:00:00,52.93,53.21,52.81,53.1,204496.0,52.93,53.21,52.81,53.1,204496.0
2018-04-04 13:00:00,53.08,53.09,52.86,52.88,143638.0,53.08,53.09,52.86,52.88,143638.0
2018-04-04 14:00:00,52.9,53.17,52.88,53.09,340132.0,52.9,53.17,52.88,53.09,340132.0
2018-04-04 15:00:00,53.07,53.31,53.02,53.19,628334.0,53.07,53.31,53.02,53.19,628334.0
2018-04-05 09:30:00,53.52,53.87,53.38,53.67,197512.0,53.52,53.87,53.38,53.67,197512.0
2018-04-05 10:00:00,53.67,53.71,53.22,53.49,308044.0,53.67,53.71,53.22,53.49,308044.0
2018-04-05 11:00:00,53.5,54.09,53.45,53.99,423834.0,53.5,54.09,53.45,53.99,423834.0
2018-04-05 12:00:00,54.0,54.17,53.97,53.99,286038.0,54.0,54.17,53.97,53.99,286038.0
2018-04-05 13:00:00,54.02,54.12,53.82,54.05,361042.0,54.02,54.12,53.82,54.05,361042.0
2018-04-05 14:00:00,54.05,54.45,53.97,54.45,314148.0,54.05,54.45,53.97,54.45,314148.0
2018-04-05 15:00:00,54.47,54.57,54.35,54.48,699014.0,54.47,54.57,54.35,54.48,699014.0
2018-04-06 09:30:00,54.19,54.41,53.94,54.06,88922.0,54.19,54.41,53.94,54.06,88922.0
2018-04-06 10:00:00,54.08,54.24,53.9,54.03,205258.0,54.08,54.24,53.9,54.03,205258.0
2018-04-06 11:00:00,53.99,54.06,53.45,53.57,134478.0,53.99,54.06,53.45,53.57,134478.0
2018-04-06 12:00:00,53.54,53.7,53.32,53.64,191990.0,53.54,53.7,53.32,53.64,191990.0
2018-04-06 13:00:00,53.67,53.74,53.32,53.38,177216.0,53.67,53.74,53.32,53.38,177216.0
2018-04-06 14:00:00,53.33,53.49,53.02,53.06,287570.0,53.33,53.49,53.02,53.06,287570.0
2018-04-06 15:00:00,53.1,53.6,53.01,53.52,450520.0,53.1,53.6,53.01,53.52,450520.0
2018-04-09 09:30:00,53.63,54.19,53.63,54.14,83530.0,53.63,54.19,53.63,54.14,83530.0
2018-04-09 10:00:00,54.17,54.19,53.57,53.74,139530.0,54.17,54.19,53.57,53.74,139530.0
2018-04-09 11:00:00,53.76,53.9,53.65,53.74,109454.0,53.76,53.9,53.65,53.74,109454.0
2018-04-09 12:00:00,53.73,53.82,53.68,53.78,81334.0,53.73,53.82,53.68,53.78,81334.0
2018-04-09 13:00:00,53.81,54.05,53.73,54.03,118734.0,53.81,54.05,53.73,54.03,118734.0
2018-04-09 14:00:00,54.0,54.0,53.77,53.85,105184.0,54.0,54.0,53.77,53.85,105184.0
2018-04-09 15:00:00,53.86,53.88,53.24,53.3,292698.0,53.86,53.88,53.24,53.3,292698.0
2018-04-10 09:30:00,54.02,54.02,53.21,53.38,170474.0,54.02,54.02,53.21,53.38,170474.0
2018-04-10 10:00:00,53.4,54.27,53.38,54.2,315050.0,53.4,54.27,53.38,54.2,315050.0
2018-04-10 11:00:00,54.21,54.52,54.11,54.18,256868.0,54.21,54.52,54.11,54.18,256868.0
2018-04-10 12:00:00,54.19,54.23,53.73,54.18,198568.0,54.19,54.23,53.73,54.18,198568.0
2018-04-10 13:00:00,54.14,54.19,53.94,54.16,182556.0,54.14,54.19,53.94,54.16,182556.0
2018-04-10 14:00:00,54.16,54.24,53.85,54.12,201192.0,54.16,54.24,53.85,54.12,201192.0
2018-04-10 15:00:00,54.12,54.21,53.9,53.99,421066.0,54.12,54.21,53.9,53.99,421066.0
2018-04-11 09:30:00,53.58,53.87,53.18,53.43,151274.0,53.58,53.87,53.18,53.43,151274.0
2018-04-11 10:00:00,53.48,53.81,53.04,53.08,321330.0,53.48,53.81,53.04,53.08,321330.0
2018-04-11 11:00:00,53.08,53.32,52.8,53.13,325298.0,53.08,53.32,52.8,53.13,325298.0
2018-04-11 12:00:00,53.13,53.26,52.99,53.07,271026.0,53.13,53.26,52.99,53.07,271026.0
2018-04-11 13:00:00,53.06,53.1,52.84,52.91,198752.0,53.06,53.1,52.84,52.91,198752.0
2018-04-11 14:00:00,52.91,53.16,52.72,53.06,221400.0,52.91,53.16,52.72,53.06,221400.0
2018-04-11 15:00:00,53.07,53.08,52.66,52.97,385436.0,53.07,53.08,52.66,52.97,385436.0
2018-04-12 09:30:00,53.38,54.06,53.25,53.74,167088.0,53.38,54.06,53.25,53.74,167088.0
2018-04-12 10:00:00,53.69,53.95,53.65,53.65,119920.0,53.69,53.95,53.65,53.65,119920.0
2018-04-12 11:00:00,53.69,53.94,53.6,53.75,115218.0,53.69,53.94,53.6,53.75,115218.0
2018-04-12 12:00:00,53.72,53.74,53.49,53.58,107870.0,53.72,53.74,53.49,53.58,107870.0
2018-04-12 13:00:00,53.57,53.59,53.26,53.3,99014.0,53.57,53.59,53.26,53.3,99014.0
2018-04-12 14:00:00,53.31,53.52,53.29,53.47,121582.0,53.31,53.52,53.29,53.47,121582.0
2018-04-12 15:00:00,53.47,53.51,52.99,53.02,707356.0,53.47,53.51,52.99,53.02,707356.0
2018-04-13 09:30:00,53.3,53.58,53.22,53.48,94940.0,53.3,53.58,53.22,53.48,94940.0
2018-04-13 10:00:00,53.46,53.51,53.08,53.1,112886.0,53.46,53.51,53.08,53.1,112886.0
2018-04-13 11:00:00,53.03,53.32,53.03,53.13,76312.0,53.03,53.32,53.03,53.13,76312.0
2018-04-13 12:00:00,53.12,53.33,53.1,53.31,82644.0,53.12,53.33,53.1,53.31,82644.0
2018-04-13 13:00:00,53.3,53.49,53.27,53.38,59224.0,53.3,53.49,53.27,53.38,59224.0
2018-04-13 14:00:00,53.35,53.44,53.21,53.26,66684.0,53.35,53.44,53.21,53.26,66684.0
2018-04-13 15:00:00,53.23,53.37,52.99,53.32,292762.0,53.23,53.37,52.99,53.32,292762.0
2018-04-16 09:30:00,53.83,54.17,53.48,54.12,188310.0,53.83,54.17,53.48,54.12,188310.0
2018-04-16 10:00:00,54.12,54.44,54.04,54.09,170082.0,54.12,54.44,54.04,54.09,170082.0
2018-04-16 11:00:00,54.11,54.2,54.01,54.17,282246.0,54.11,54.2,54.01,54.17,282246.0
2018-04-16 12:00:00,54.19,54.38,54.1,54.38,122474.0,54.19,54.38,54.1,54.38,122474.0
2018-04-16 13:00:00,54.41,54.93,54.4,54.93,214852.0,54.41,54.93,54.4,54.93,214852.0
2018-04-16 14:00:00,54.92,55.35,54.73,55.29,497824.0,54.92,55.35,54.73,55.29,497824.0
2018-04-16 15:00:00,55.29,55.37,54.95,54.97,591462.0,55.29,55.37,54.95,54.97,591462.0
2018-04-17 09:30:00,55.57,56.19,55.57,56.03,218542.0,55.57,56.19,55.57,56.03,218542.0
2018-04-17 10:00:00,56.08,56.27,55.73,56.07,303742.0,56.08,56.27,55.73,56.07,303742.0
2018-04-17 11:00:00,56.05,56.36,55.98,56.3,287954.0,56.05,56.36,55.98,56.3,287954.0
2018-04-17 12:00:00,56.31,56.4,56.17,56.2,181396.0,56.31,56.4,56.17,56.2,181396.0
2018-04-17 13:00:00,56.2,56.27,56.02,56.04,188446.0,56.2,56.27,56.02,56.04,188446.0
2018-04-17 14:00:00,56.02,56.02,55.76,55.98,281472.0,56.02,56.02,55.76,55.98,281472.0
2018-04-17 15:00:00,55.96,56.16,55.94,56.05,410908.0,55.96,56.16,55.94,56.05,410908.0
2018-04-18 09:30:00,56.37,56.94,55.77,56.01,196772.0,56.37,56.94,55.77,56.01,196772.0
2018-04-18 10:00:00,55.99,56.37,55.88,56.34,284108.0,55.99,56.37,55.88,56.34,284108.0
2018-04-18 11:00:00,56.34,56.69,56.34,56.49,266474.0,56.34,56.69,56.34,56.49,266474.0
2018-04-18 12:00:00,56.51,56.52,56.22,56.3,137664.0,56.51,56.52,56.22,56.3,137664.0
2018-04-18 13:00:00,56.32,56.54,56.23,56.23,123080.0,56.32,56.54,56.23,56.23,123080.0
2018-04-18 14:00:00,56.22,56.43,56.17,56.33,195158.0,56.22,56.43,56.17,56.33,195158.0
2018-04-18 15:00:00,56.3,56.3,56.1,56.11,264200.0,56.3,56.3,56.1,56.11,264200.0
2018-04-19 09:30:00,56.04,56.05,55.54,55.99,128836.0,56.04,56.05,55.54,55.99,128836.0
2018-04-19 10:00:00,55.94,56.22,55.92,55.97,204304.0,55.94,56.22,55.92,55.97,204304.0
2018-04-19 11:00:00,55.99,56.01,55.68,55.83,130204.0,55.99,56.01,55.68,55.83,130204.0
2018-04-19 12:00:00,55.81,55.87,55.64,55.74,88498.0,55.81,55.87,55.64,55.74,88498.0
2018-04-19 13:00:00,55.72,55.87,55.62,55.76,88680.0,55.72,55.87,55.62,55.76,88680.0
2018-04-19 14:00:00,55.78,55.85,55.71,55.75,181670.0,55.78,55.85,55.71,55.75,181670.0
2018-04-19 15:00:00,55.74,55.79,55.52,55.7,400636.0,55.74,55.79,55.52,55.7,400636.0
2018-04-20 09:30:00,55.7,55.98,55.41,55.53,178442.0,55.7,55.98,55.41,55.53,178442.0
2018-04-20 10:00:00,55.54,55.72,55.41,55.45,223952.0,55.54,55.72,55.41,55.45,223952.0
2018-04-20 11:00:00,55.44,55.55,55.15,55.5,134102.0,55.44,55.55,55.15,55.5,134102.0
2018-04-20 12:00:00,55.51,55.51,55.16,55.24,152804.0,55.51,55.51,55.16,55.24,152804.0
2018-04-20 13:00:00,55.24,55.49,55.2,55.47,118016.0,55.24,55.49,55.2,55.47,118016.0
2018-04-20 14:00:00,55.48,55.54,55.24,55.3,211820.0,55.48,55.54,55.24,55.3,211820.0
2018-04-20 15:00:00,55.3,55.33,55.18,55.33,492452.0,55.3,55.33,55.18,55.33,492452.0
2018-04-23 09:30:00,55.38,55.42,55.02,55.21,104396.0,55.38,55.42,55.02,55.21,104396.0
2018-04-23 10:00:00,55.13,55.26,54.91,55.22,213378.0,55.13,55.26,54.91,55.22,213378.0
2018-04-23 11:00:00,55.21,55.46,55.17,55.25,223112.0,55.21,55.46,55.17,55.25,223112.0
2018-04-23 12:00:00,55.24,55.27,55.06,55.13,296884.0,55.24,55.27,55.06,55.13,296884.0
2018-04-23 13:00:00,55.11,55.14,54.93,55.06,228138.0,55.11,55.14,54.93,55.06,228138.0
2018-04-23 14:00:00,55.06,55.08,54.9,54.97,211248.0,55.06,55.08,54.9,54.97,211248.0
2018-04-23 15:00:00,54.94,55.33,54.94,55.29,464996.0,54.94,55.33,54.94,55.29,464996.0
2018-04-24 09:30:00,53.8,55.49,53.48,55.07,402600.0,53.8,55.49,53.48,55.07,402600.0
2018-04-24 10:00:00,55.07,55.13,53.77,54.54,492762.0,55.07,55.13,53.77,54.54,492762.0
2018-04-24 11:00:00,54.54,55.03,54.54,54.99,309474.0,54.54,55.03,54.54,54.99,309474.0
2018-04-24 12:00:00,54.99,55.08,54.46,54.52,410132.0,54.99,55.08,54.46,54.52,410132.0
2018-04-24 13:00:00,54.5,54.66,53.85,53.9,482500.0,54.5,54.66,53.85,53.9,482500.0
2018-04-24 14:00:00,53.88,53.95,53.59,53.85,504352.0,53.88,53.95,53.59,53.85,504352.0
2018-04-24 15:00:00,53.85,54.01,53.75,53.88,904186.0,53.85,54.01,53.75,53.88,904186.0
2018-04-25 09:30:00,53.94,54.99,53.77,54.69,405810.0,53.94,54.99,53.77,54.69,405810.0
2018-04-25 10:00:00,54.68,54.81,53.7,53.87,532768.0,54.68,54.81,53.7,53.87,532768.0
2018-04-25 11:00:00,53.87,54.38,53.87,54.19,486470.0,53.87,54.38,53.87,54.19,486470.0
2018-04-25 12:00:00,54.15,54.37,54.05,54.16,327836.0,54.15,54.37,54.05,54.16,327836.0
2018-04-25 13:00:00,54.16,54.27,54.06,54.25,311686.0,54.16,54.27,54.06,54.25,311686.0
2018-04-25 14:00:00,54.26,54.54,54.06,54.52,474668.0,54.26,54.54,54.06,54.52,474668.0
2018-04-25 15:00:00,54.52,54.91,54.52,54.65,598556.0,54.52,54.91,54.52,54.65,598556.0
2018-04-26 09:30:00,54.37,54.48,53.84,53.9,439980.0,54.37,54.48,53.84,53.9,439980.0
2018-04-26 10:00:00,53.88,54.05,53.78,53.99,578716.0,53.88,54.05,53.78,53.99,578716.0
2018-04-26 11:00:00,53.98,54.04,53.74,53.97,302140.0,53.98,54.04,53.74,53.97,302140.0
2018-04-26 12:00:00,53.96,54.05,53.84,53.91,277890.0,53.96,54.05,53.84,53.91,277890.0
2018-04-26 13:00:00,53.9,54.25,53.88,54.24,322858.0,53.9,54.25,53.88,54.24,322858.0
2018-04-26 14:00:00,54.22,54.69,54.19,54.67,253234.0,54.22,54.69,54.19,54.67,253234.0
2018-04-26 15:00:00,54.65,54.66,54.35,54.51,544104.0,54.65,54.66,54.35,54.51,544104.0
2018-04-27 09:30:00,54.48,55.52,54.34,55.22,165444.0,54.48,55.52,54.34,55.22,165444.0
2018-04-27 10:00:00,55.23,55.33,54.84,55.08,186532.0,55.23,55.33,54.84,55.08,186532.0
2018-04-27 11:00:00,55.08,55.4,55.08,55.27,187436.0,55.08,55.4,55.08,55.27,187436.0
2018-04-27 12:00:00,55.3,55.44,55.18,55.27,144306.0,55.3,55.44,55.18,55.27,144306.0
2018-04-27 13:00:00,55.28,55.34,54.91,54.92,195394.0,55.28,55.34,54.91,54.92,195394.0
2018-04-27 14:00:00,54.92,55.13,54.85,55.07,198194.0,54.92,55.13,54.85,55.07,198194.0
2018-04-27 15:00:00,55.08,55.21,54.99,55.1,361844.0,55.08,55.21,54.99,55.1,361844.0
2018-04-30 09:30:00,54.25,55.37,54.25,55.08,513412.0,54.25,55.37,54.25,55.08,513412.0
2018-04-30 10:00:00,55.08,55.9,54.99,55.04,403036.0,55.08,55.9,54.99,55.04,403036.0
2018-04-30 11:00:00,55.07,55.23,54.46,54.59,494246.0,55.07,55.23,54.46,54.59,494246.0
2018-04-30 12:00:00,54.59,54.7,54.29,54.4,341230.0,54.59,54.7,54.29,54.4,341230.0
2018-04-30 13:00:00,54.41,54.6,54.17,54.43,285626.0,54.41,54.6,54.17,54.43,285626.0
2018-04-30 14:00:00,54.43,54.5,54.14,54.48,319262.0,54.43,54.5,54.14,54.48,319262.0
2018-04-30 15:00:00,54.48,54.54,54.3,54.3,692760.0,54.48,54.54,54.3,54.3,692760.0
2018-05-01 09:30:00,54.38,54.63,54.07,54.42,210212.0,54.38,54.63,54.07,54.42,210212.0
2018-05-01 10:00:00,54.37,54.39,53.95,54.01,383734.0,54.37,54.39,53.95,54.01,383734.0
2018-05-01 11:00:00,54.02,54.16,53.92,54.05,278332.0,54.02,54.16,53.92,54.05,278332.0
2018-05-01 12:00:00,54.03,54.1,53.73,53.78,195924.0,54.03,54.1,53.73,53.78,195924.0
2018-05-01 13:00:00,53.77,54.01,53.52,54.01,223330.0,53.77,54.01,53.52,54.01,223330.0
2018-05-01 14:00:00,54.01,54.21,53.84,54.08,409600.0,54.01,54.21,53.84,54.08,409600.0
2018-05-01 15:00:00,54.09,54.38,53.98,54.37,582332.0,54.09,54.38,53.98,54.37,582332.0
2018-05-02 09:30:00,53.94,55.6,53.93,55.49,5596286.0,53.94,55.6,53.93,55.49,5596286.0
2018-05-02 10:00:00,55.51,56.51,55.36,56.38,3150902.0,55.51,56.51,55.36,56.38,3150902.0
2018-05-02 11:00:00,56.4,57.16,56.31,56.94,2150808.0,56.4,57.16,56.31,56.94,2150808.0
2018-05-02 12:00:00,56.94,57.57,56.89,57.54,1429742.0,56.94,57.57,56.89,57.54,1429742.0
2018-05-02 13:00:00,57.56,57.84,57.16,57.6,1278066.0,57.56,57.84,57.16,57.6,1278066.0
2018-05-02 14:00:00,57.6,57.94,57.45,57.77,2159734.0,57.6,57.94,57.45,57.77,2159734.0
2018-05-02 15:00:00,57.78,57.83,56.67,57.12,3748334.0,57.78,57.83,56.67,57.12,3748334.0
2018-05-03 09:30:00,57.19,57.73,56.94,57.58,667814.0,57.19,57.73,56.94,57.58,667814.0
2018-05-03 10:00:00,57.62,58.04,56.71,56.95,1136810.0,57.62,58.04,56.71,56.95,1136810.0
2018-05-03 11:00:00,56.88,57.04,56.43,56.83,1170720.0,56.88,57.04,56.43,56.83,1170720.0
2018-05-03 12:00:00,56.81,57.27,56.46,57.22,506420.0,56.81,57.27,56.46,57.22,506420.0
2018-05-03 13:00:00,57.21,57.45,57.0,57.12,371836.0,57.21,57.45,57.0,57.12,371836.0
2018-05-03 14:00:00,57.13,57.62,57.05,57.51,563568.0,57.13,57.62,57.05,57.51,563568.0
2018-05-03 15:00:00,57.51,57.84,57.44,57.51,1443720.0,57.51,57.84,57.44,57.51,1443720.0
2018-05-04 09:30:00,57.46,58.24,57.4,57.55,339664.0,57.46,58.24,57.4,57.55,339664.0
2018-05-04 10:00:00,57.55,58.26,57.44,58.14,504470.0,57.55,58.26,57.44,58.14,504470.0
2018-05-04 11:00:00,58.16,58.28,58.04,58.26,439158.0,58.16,58.28,58.04,58.26,439158.0
2018-05-04 12:00:00,58.27,58.36,58.12,58.14,316802.0,58.27,58.36,58.12,58.14,316802.0
2018-05-04 13:00:00,58.16,58.23,57.88,58.21,428300.0,58.16,58.23,57.88,58.21,428300.0
2018-05-04 14:00:00,58.21,58.44,58.07,58.24,475832.0,58.21,58.44,58.07,58.24,475832.0
2018-05-04 15:00:00,58.24,58.38,58.12,58.32,1180852.0,58.24,58.38,58.12,58.32,1180852.0
2018-05-07 09:30:00,58.55,58.93,58.33,58.68,234700.0,58.55,58.93,58.33,58.68,234700.0
2018-05-07 10:00:00,58.68,58.89,57.71,58.12,614380.0,58.68,58.89,57.71,58.12,614380.0
2018-05-07 11:00:00,58.12,58.24,57.45,57.59,485316.0,58.12,58.24,57.45,57.59,485316.0
2018-05-07 12:00:00,57.6,58.01,57.5,57.97,307578.0,57.6,58.01,57.5,57.97,307578.0
2018-05-07 13:00:00,57.97,58.19,57.94,58.09,307000.0,57.97,58.19,57.94,58.09,307000.0
2018-05-07 14:00:00,58.1,58.18,57.77,57.81,431190.0,58.1,58.18,57.77,57.81,431190.0
2018-05-07 15:00:00,57.81,57.87,57.62,57.76,698448.0,57.81,57.87,57.62,57.76,698448.0
2018-05-08 09:30:00,57.91,57.91,57.01,57.24,331392.0,57.91,57.91,57.01,57.24,331392.0
2018-05-08 10:00:00,57.22,57.6,57.09,57.33,406272.0,57.22,57.6,57.09,57.33,406272.0
2018-05-08 11:00:00,57.35,57.42,56.76,56.82,381638.0,57.35,57.42,56.76,56.82,381638.0
2018-05-08 12:00:00,56.83,56.85,56.57,56.77,261178.0,56.83,56.85,56.57,56.77,261178.0
2018-05-08 13:00:00,56.77,56.84,56.41,56.51,261014.0,56.77,56.84,56.41,56.51,261014.0
2018-05-08 14:00:00,56.52,56.62,56.35,56.4,421602.0,56.52,56.62,56.35,56.4,421602.0
2018-05-08 15:00:00,56.4,56.7,56.35,56.68,635140.0,56.4,56.7,56.35,56.68,635140.0
2018-05-09 09:30:00,56.94,57.0,56.23,56.29,176758.0,56.94,57.0,56.23,56.29,176758.0
2018-05-09 10:00:00,56.26,56.33,55.68,55.69,495418.0,56.26,56.33,55.68,55.69,495418.0
2018-05-09 11:00:00,55.7,55.99,55.69,55.99,285780.0,55.7,55.99,55.69,55.99,285780.0
2018-05-09 12:00:00,55.99,56.02,55.88,55.91,225430.0,55.99,56.02,55.88,55.91,225430.0
2018-05-09 13:00:00,55.91,56.14,55.86,56.1,367452.0,55.91,56.14,55.86,56.1,367452.0
2018-05-09 14:00:00,56.13,56.53,56.1,56.43,396302.0,56.13,56.53,56.1,56.43,396302.0
2018-05-09 15:00:00,56.42,56.49,56.17,56.42,540038.0,56.42,56.49,56.17,56.42,540038.0
2018-05-10 09:30:00,56.52,56.68,56.33,56.57,168664.0,56.52,56.68,56.33,56.57,168664.0
2018-05-10 10:00:00,56.55,56.93,56.41,56.82,335226.0,56.55,56.93,56.41,56.82,335226.0
2018-05-10 11:00:00,56.83,56.89,56.67,56.69,262778.0,56.83,56.89,56.67,56.69,262778.0
2018-05-10 12:00:00,56.69,57.0,56.63,56.92,197312.0,56.69,57.0,56.63,56.92,197312.0
2018-05-10 13:00:00,56.92,57.22,56.85,56.87,204720.0,56.92,57.22,56.85,56.87,204720.0
2018-05-10 14:00:00,56.88,57.0,56.76,56.98,174460.0,56.88,57.0,56.76,56.98,174460.0
2018-05-10 15:00:00,56.99,57.03,56.42,56.53,970090.0,56.99,57.03,56.42,56.53,970090.0
2018-05-11 09:30:00,56.72,57.36,56.53,57.24,318808.0,56.72,57.36,56.53,57.24,318808.0
2018-05-11 10:00:00,57.27,57.44,57.1,57.2,450334.0,57.27,57.44,57.1,57.2,450334.0
2018-05-11 11:00:00,57.2,57.2,56.68,56.71,229594.0,57.2,57.2,56.68,56.71,229594.0
2018-05-11 12:00:00,56.71,56.81,56.58,56.65,173614.0,56.71,56.81,56.58,56.65,173614.0
2018-05-11 13:00:00,56.63,56.76,56.48,56.59,143270.0,56.63,56.76,56.48,56.59,143270.0
2018-05-11 14:00:00,56.59,57.05,56.16,57.04,328736.0,56.59,57.05,56.16,57.04,328736.0
2018-05-11 15:00:00,57.04,57.36,57.0,57.19,732650.0,57.04,57.36,57.0,57.19,732650.0
2018-05-14 09:30:00,57.25,57.88,57.16,57.68,143352.0,57.25,57.88,57.16,57.68,143352.0
2018-05-14 10:00:00,57.69,57.88,57.43,57.85,181192.0,57.69,57.88,57.43,57.85,181192.0
2018-05-14 11:00:00,57.81,57.85,57.54,57.66,118290.0,57.81,57.85,57.54,57.66,118290.0
2018-05-14 12:00:00,57.67,57.71,57.26,57.29,99978.0,57.67,57.71,57.26,57.29,99978.0
2018-05-14 13:00:00,57.27,57.33,57.09,57.26,106672.0,57.27,57.33,57.09,57.26,106672.0
2018-05-14 14:00:00,57.26,57.33,57.08,57.31,145526.0,57.26,57.33,57.08,57.31,145526.0
2018-05-14 15:00:00,57.29,57.38,57.22,57.36,331626.0,57.29,57.38,57.22,57.36,331626.0
2018-05-15 09:30:00,57.02,57.14,56.65,56.81,266704.0,57.02,57.14,56.65,56.81,266704.0
2018-05-15 10:00:00,56.81,56.94,56.45,56.57,419450.0,56.81,56.94,56.45,56.57,419450.0
2018-05-15 11:00:00,56.6,56.73,56.47,56.63,230588.0,56.6,56.73,56.47,56.63,230588.0
2018-05-15 12:00:00,56.63,56.74,56.5,56.69,171550.0,56.63,56.74,56.5,56.69,171550.0
2018-05-15 13:00:00,56.69,56.69,56.38,56.48,197000.0,56.69,56.69,56.38,56.48,197000.0
2018-05-15 14:00:00,56.49,56.66,56.37,56.42,210098.0,56.49,56.66,56.37,56.42,210098.0
2018-05-15 15:00:00,56.43,56.55,56.32,56.54,335212.0,56.43,56.55,56.32,56.54,335212.0
2018-05-16 09:30:00,56.68,56.74,56.29,56.35,106010.0,56.68,56.74,56.29,56.35,106010.0
2018-05-16 10:00:00,56.32,56.6,56.13,56.49,211528.0,56.32,56.6,56.13,56.49,211528.0
2018-05-16 11:00:00,56.46,56.62,56.35,56.55,186424.0,56.46,56.62,56.35,56.55,186424.0
2018-05-16 12:00:00,56.56,56.74,56.43,56.49,182336.0,56.56,56.74,56.43,56.49,182336.0
2018-05-16 13:00:00,56.51,56.67,56.48,56.64,153910.0,56.51,56.67,56.48,56.64,153910.0
2018-05-16 14:00:00,56.65,56.77,56.49,56.52,253218.0,56.65,56.77,56.49,56.52,253218.0
2018-05-16 15:00:00,56.52,56.55,56.38,56.49,627326.0,56.52,56.55,56.38,56.49,627326.0
2018-05-17 09:30:00,56.6,56.99,56.58,56.99,112856.0,56.6,56.99,56.58,56.99,112856.0
2018-05-17 10:00:00,56.97,57.47,56.97,57.26,286592.0,56.97,57.47,56.97,57.26,286592.0
2018-05-17 11:00:00,57.27,57.55,57.2,57.41,198520.0,57.27,57.55,57.2,57.41,198520.0
2018-05-17 12:00:00,57.42,57.46,57.19,57.3,147574.0,57.42,57.46,57.19,57.3,147574.0
2018-05-17 13:00:00,57.29,57.32,57.13,57.14,191652.0,57.29,57.32,57.13,57.14,191652.0
2018-05-17 14:00:00,57.13,57.31,57.1,57.26,196058.0,57.13,57.31,57.1,57.26,196058.0
2018-05-17 15:00:00,57.26,57.45,57.17,57.28,597878.0,57.26,57.45,57.17,57.28,597878.0
2018-05-18 09:30:00,57.34,57.89,57.29,57.52,225360.0,57.34,57.89,57.29,57.52,225360.0
2018-05-18 10:00:00,57.52,57.62,57.35,57.54,222620.0,57.52,57.62,57.35,57.54,222620.0
2018-05-18 11:00:00,57.55,57.91,57.52,57.84,144774.0,57.55,57.91,57.52,57.84,144774.0
2018-05-18 12:00:00,57.83,57.84,57.62,57.64,110082.0,57.83,57.84,57.62,57.64,110082.0
2018-05-18 13:00:00,57.65,57.73,57.6,57.71,106002.0,57.65,57.73,57.6,57.71,106002.0
2018-05-18 14:00:00,57.72,57.8,57.6,57.8,186514.0,57.72,57.8,57.6,57.8,186514.0
2018-05-18 15:00:00,57.82,57.82,57.63,57.69,468088.0,57.82,57.82,57.63,57.69,468088.0
2018-05-21 09:30:00,58.0,58.31,58.0,58.04,129290.0,58.0,58.31,58.0,58.04,129290.0
2018-05-21 10:00:00,58.0,58.24,57.92,58.19,117530.0,58.0,58.24,57.92,58.19,117530.0
2018-05-21 11:00:00,58.2,58.22,57.97,58.15,109166.0,58.2,58.22,57.97,58.15,109166.0
2018-05-21 12:00:00,58.15,58.27,58.09,58.18,110022.0,58.15,58.27,58.09,58.18,110022.0
2018-05-21 13:00:00,58.16,58.34,58.16,58.34,118468.0,58.16,58.34,58.16,58.34,118468.0
2018-05-21 14:00:00,58.34,58.34,58.07,58.13,156926.0,58.34,58.34,58.07,58.13,156926.0
2018-05-21 15:00:00,58.12,58.12,57.73,58.02,526440.0,58.12,58.12,57.73,58.02,526440.0
2018-05-22 09:30:00,58.02,58.47,57.73,57.93,151214.0,58.02,58.47,57.73,57.93,151214.0
2018-05-22 10:00:00,57.94,57.99,57.6,57.68,162374.0,57.94,57.99,57.6,57.68,162374.0
2018-05-22 11:00:00,57.63,57.88,57.63,57.88,116338.0,57.63,57.88,57.63,57.88,116338.0
2018-05-22 12:00:00,57.9,57.94,57.82,57.87,131396.0,57.9,57.94,57.82,57.87,131396.0
2018-05-22 13:00:00,57.85,57.93,57.78,57.84,212220.0,57.85,57.93,57.78,57.84,212220.0
2018-05-22 14:00:00,57.82,57.95,57.74,57.9,110150.0,57.82,57.95,57.74,57.9,110150.0
2018-05-22 15:00:00,57.88,57.92,57.74,57.86,348592.0,57.88,57.92,57.74,57.86,348592.0
2018-05-23 09:30:00,57.65,58.24,57.56,57.97,142554.0,57.65,58.24,57.56,57.97,142554.0
2018-05-23 10:00:00,57.99,58.71,57.95,57.98,728056.0,57.99,58.71,57.95,57.98,728056.0
2018-05-23 11:00:00,57.98,57.99,57.69,57.83,225402.0,57.98,57.99,57.69,57.83,225402.0
2018-05-23 12:00:00,57.83,57.95,57.75,57.95,336776.0,57.83,57.95,57.75,57.95,336776.0
2018-05-23 13:00:00,57.94,57.95,57.82,57.88,139042.0,57.94,57.95,57.82,57.88,139042.0
2018-05-23 14:00:00,57.87,58.1,57.85,58.06,133846.0,57.87,58.1,57.85,58.06,133846.0
2018-05-23 15:00:00,58.07,58.29,57.98,58.24,494880.0,58.07,58.29,57.98,58.24,494880.0
2018-05-24 09:30:00,58.22,58.24,57.5,57.89,140750.0,58.22,58.24,57.5,57.89,140750.0
2018-05-24 10:00:00,57.81,58.04,57.76,57.83,283080.0,57.81,58.04,57.76,57.83,283080.0
2018-05-24 11:00:00,57.87,58.3,57.86,58.3,284028.0,57.87,58.3,57.86,58.3,284028.0
2018-05-24 12:00:00,58.27,58.36,58.17,58.35,261506.0,58.27,58.36,58.17,58.35,261506.0
2018-05-24 13:00:00,58.34,58.41,58.23,58.27,254288.0,58.34,58.41,58.23,58.27,254288.0
2018-05-24 14:00:00,58.3,58.48,58.21,58.33,272268.0,58.3,58.48,58.21,58.33,272268.0
2018-05-24 15:00:00,58.33,58.45,58.26,58.31,526522.0,58.33,58.45,58.26,58.31,526522.0
2018-05-25 09:30:00,58.3,58.73,58.24,58.67,90466.0,58.3,58.73,58.24,58.67,90466.0
2018-05-25 10:00:00,58.64,59.28,58.63,59.22,238802.0,58.64,59.28,58.63,59.22,238802.0
2018-05-25 11:00:00,59.21,59.26,58.99,59.13,225562.0,59.21,59.26,58.99,59.13,225562.0
2018-05-25 12:00:00,59.13,59.26,59.08,59.26,170016.0,59.13,59.26,59.08,59.26,170016.0
2018-05-25 13:00:00,59.26,59.33,59.13,59.33,165558.0,59.26,59.33,59.13,59.33,165558.0
2018-05-25 14:00:00,59.31,59.47,59.2,59.23,176932.0,59.31,59.47,59.2,59.23,176932.0
2018-05-25 15:00:00,59.23,59.24,59.1,59.21,373308.0,59.23,59.24,59.1,59.21,373308.0
2018-05-29 09:30:00,58.84,59.04,58.68,58.97,129420.0,58.84,59.04,58.68,58.97,129420.0
2018-05-29 10:00:00,59.02,59.02,57.67,58.02,353266.0,59.02,59.02,57.67,58.02,353266.0
2018-05-29 11:00:00,58.01,58.63,57.95,58.52,264352.0,58.01,58.63,57.95,58.52,264352.0
2018-05-29 12:00:00,58.5,58.59,58.34,58.54,187118.0,58.5,58.59,58.34,58.54,187118.0
2018-05-29 13:00:00,58.52,58.54,58.19,58.46,210072.0,58.52,58.54,58.19,58.46,210072.0
2018-05-29 14:00:00,58.44,58.45,58.2,58.26,250554.0,58.44,58.45,58.2,58.26,250554.0
2018-05-29 15:00:00,58.25,58.52,58.21,58.48,456370.0,58.25,58.52,58.21,58.48,456370.0
2018-05-30 09:30:00,58.7,58.95,58.47,58.71,119422.0,58.7,58.95,58.47,58.71,119422.0
2018-05-30 10:00:00,58.73,59.04,58.59,58.98,180092.0,58.73,59.04,58.59,58.98,180092.0
2018-05-30 11:00:00,58.99,59.06,58.74,58.9,206868.0,58.99,59.06,58.74,58.9,206868.0
2018-05-30 12:00:00,58.91,59.05,58.88,58.96,215028.0,58.91,59.05,58.88,58.96,215028.0
2018-05-30 13:00:00,58.95,59.29,58.95,59.28,109914.0,58.95,59.29,58.95,59.28,109914.0
2018-05-30 14:00:00,59.31,59.44,59.25,59.42,244764.0,59.31,59.44,59.25,59.42,244764.0
2018-05-30 15:00:00,59.43,59.43,59.27,59.4,630952.0,59.43,59.43,59.27,59.4,630952.0
2018-05-31 09:30:00,59.34,59.42,59.06,59.22,145772.0,59.34,59.42,59.06,59.22,145772.0
2018-05-31 10:00:00,59.19,59.3,58.91,59.08,201328.0,59.19,59.3,58.91,59.08,201328.0
2018-05-31 11:00:00,59.04,59.2,58.93,59.1,147396.0,59.04,59.2,58.93,59.1,147396.0
2018-05-31 12:00:00,59.09,59.13,58.83,58.91,215916.0,59.09,59.13,58.83,58.91,215916.0
2018-05-31 13:00:00,58.88,58.99,58.79,58.8,131364.0,58.88,58.99,58.79,58.8,131364.0
2018-05-31 14:00:00,58.8,59.02,58.7,58.85,359436.0,58.8,59.02,58.7,58.85,359436.0
2018-05-31 15:00:00,58.85,58.85,58.46,58.6,723058.0,58.85,58.85,58.46,58.6,723058.0
2018-06-01 09:30:00,58.99,58.99,58.58,58.71,189120.0,58.99,58.99,58.58,58.71,189120.0
2018-06-01 10:00:00,58.71,58.96,58.66,58.75,528528.0,58.71,58.96,58.66,58.75,528528.0
2018-06-01 11:00:00,58.74,58.77,58.27,58.35,331540.0,58.74,58.77,58.27,58.35,331540.0
2018-06-01 12:00:00,58.38,58.54,58.25,58.5,242388.0,58.38,58.54,58.25,58.5,242388.0
2018-06-01 13:00:00,58.51,58.72,58.48,58.67,204706.0,58.51,58.72,58.48,58.67,204706.0
2018-06-01 14:00:00,58.67,58.87,58.63,58.65,267514.0,58.67,58.87,58.63,58.65,267514.0
2018-06-01 15:00:00,58.63,58.81,58.6,58.77,655528.0,58.63,58.81,58.6,58.77,655528.0
2018-06-04 09:30:00,58.79,58.99,58.31,58.44,106132.0,58.79,58.99,58.31,58.44,106132.0
2018-06-04 10:00:00,58.46,58.76,58.25,58.71,172096.0,58.46,58.76,58.25,58.71,172096.0
2018-06-04 11:00:00,58.7,59.01,58.5,58.95,172764.0,58.7,59.01,58.5,58.95,172764.0
2018-06-04 12:00:00,58.99,59.06,58.83,58.99,141238.0,58.99,59.06,58.83,58.99,141238.0
2018-06-04 13:00:00,59.01,59.12,58.99,59.0,65056.0,59.01,59.12,58.99,59.0,65056.0
2018-06-04 14:00:00,58.99,59.0,58.89,58.99,111766.0,58.99,59.0,58.89,58.99,111766.0
2018-06-04 15:00:00,58.98,59.18,58.98,59.13,228746.0,58.98,59.18,58.98,59.13,228746.0
2018-06-05 09:30:00,59.23,59.32,58.85,58.9,107880.0,59.23,59.32,58.85,58.9,107880.0
2018-06-05 10:00:00,58.88,58.98,58.61,58.98,211510.0,58.88,58.98,58.61,58.98,211510.0
2018-06-05 11:00:00,58.95,58.97,58.54,58.58,148788.0,58.95,58.97,58.54,58.58,148788.0
2018-06-05 12:00:00,58.58,58.62,58.37,58.59,173044.0,58.58,58.62,58.37,58.59,173044.0
2018-06-05 13:00:00,58.59,58.92,58.58,58.74,110814.0,58.59,58.92,58.58,58.74,110814.0
2018-06-05 14:00:00,58.73,59.01,58.71,58.98,140474.0,58.73,59.01,58.71,58.98,140474.0
2018-06-05 15:00:00,58.98,59.04,58.85,58.99,362552.0,58.98,59.04,58.85,58.99,362552.0
2018-06-06 09:30:00,58.99,59.35,58.8,58.95,96402.0,58.99,59.35,58.8,58.95,96402.0
2018-06-06 10:00:00,58.94,59.15,58.94,58.98,201238.0,58.94,59.15,58.94,58.98,201238.0
2018-06-06 11:00:00,58.97,59.18,58.93,59.1,113376.0,58.97,59.18,58.93,59.1,113376.0
2018-06-06 12:00:00,59.12,59.12,58.95,59.03,122152.0,59.12,59.12,58.95,59.03,122152.0
2018-06-06 13:00:00,59.03,59.14,58.95,59.12,126392.0,59.03,59.14,58.95,59.12,126392.0
2018-06-06 14:00:00,59.13,59.34,59.06,59.32,200084.0,59.13,59.34,59.06,59.32,200084.0
2018-06-06 15:00:00,59.3,59.48,59.26,59.48,547208.0,59.3,59.48,59.26,59.48,547208.0
2018-06-07 09:30:00,59.5,59.92,59.47,59.57,96788.0,59.5,59.92,59.47,59.57,96788.0
2018-06-07 10:00:00,59.58,59.59,59.42,59.57,127856.0,59.58,59.59,59.42,59.57,127856.0
2018-06-07 11:00:00,59.6,59.61,59.27,59.49,142934.0,59.6,59.61,59.27,59.49,142934.0
2018-06-07 12:00:00,59.46,59.55,59.41,59.47,42150.0,59.46,59.55,59.41,59.47,42150.0
2018-06-07 13:00:00,59.49,59.51,59.26,59.26,70878.0,59.49,59.51,59.26,59.26,70878.0
2018-06-07 14:00:00,59.28,59.54,59.27,59.48,70912.0,59.28,59.54,59.27,59.48,70912.0
2018-06-07 15:00:00,59.48,59.59,59.4,59.58,232754.0,59.48,59.59,59.4,59.58,232754.0
2018-06-08 09:30:00,59.1,59.31,58.47,58.77,374380.0,59.1,59.31,58.47,58.77,374380.0
2018-06-08 10:00:00,58.77,59.47,58.74,59.17,210292.0,58.77,59.47,58.74,59.17,210292.0
2018-06-08 11:00:00,59.19,59.28,59.04,59.15,407470.0,59.19,59.28,59.04,59.15,407470.0
2018-06-08 12:00:00,59.16,59.54,59.15,59.51,248488.0,59.16,59.54,59.15,59.51,248488.0
2018-06-08 13:00:00,59.51,59.85,59.49,59.77,130918.0,59.51,59.85,59.49,59.77,130918.0
2018-06-08 14:00:00,59.79,59.88,59.73,59.81,143204.0,59.79,59.88,59.73,59.81,143204.0
2018-06-08 15:00:00,59.82,59.89,59.76,59.89,292420.0,59.82,59.89,59.76,59.89,292420.0
2018-06-11 09:30:00,60.0,60.6,59.91,60.59,138742.0,60.0,60.6,59.91,60.59,138742.0
2018-06-11 10:00:00,60.59,60.86,60.35,60.84,206782.0,60.59,60.86,60.35,60.84,206782.0
2018-06-11 11:00:00,60.85,61.07,60.79,60.93,154578.0,60.85,61.07,60.79,60.93,154578.0
2018-06-11 12:00:00,60.95,61.2,60.9,61.13,188062.0,60.95,61.2,60.9,61.13,188062.0
2018-06-11 13:00:00,61.13,61.34,61.04,61.04,238322.0,61.13,61.34,61.04,61.04,238322.0
2018-06-11 14:00:00,61.02,61.1,60.96,60.99,262542.0,61.02,61.1,60.96,60.99,262542.0
2018-06-11 15:00:00,61.0,61.06,60.94,60.98,546692.0,61.0,61.06,60.94,60.98,546692.0
2018-06-12 09:30:00,60.97,61.06,60.62,60.88,142514.0,60.97,61.06,60.62,60.88,142514.0
2018-06-12 10:00:00,60.96,61.11,60.89,61.02,229932.0,60.96,61.11,60.89,61.02,229932.0
2018-06-12 11:00:00,61.0,61.55,60.96,61.49,254972.0,61.0,61.55,60.96,61.49,254972.0
2018-06-12 12:00:00,61.44,61.71,61.35,61.65,335234.0,61.44,61.71,61.35,61.65,335234.0
2018-06-12 13:00:00,61.65,61.76,61.44,61.65,245840.0,61.65,61.76,61.44,61.65,245840.0
2018-06-12 14:00:00,61.63,61.77,61.52,61.65,252504.0,61.63,61.77,61.52,61.65,252504.0
2018-06-12 15:00:00,61.66,61.89,61.65,61.86,632030.0,61.66,61.89,61.65,61.86,632030.0
2018-06-13 09:30:00,62.07,62.9,61.96,62.58,263386.0,62.07,62.9,61.96,62.58,263386.0
2018-06-13 10:00:00,62.59,63.02,62.44,62.45,585860.0,62.59,63.02,62.44,62.45,585860.0
2018-06-13 11:00:00,62.45,62.57,62.27,62.49,515424.0,62.45,62.57,62.27,62.49,515424.0
2018-06-13 12:00:00,62.48,62.51,62.24,62.34,298730.0,62.48,62.51,62.24,62.34,298730.0
2018-06-13 13:00:00,62.32,62.36,62.16,62.29,241130.0,62.32,62.36,62.16,62.29,241130.0
2018-06-13 14:00:00,62.27,62.42,62.05,62.35,312140.0,62.27,62.42,62.05,62.35,312140.0
2018-06-13 15:00:00,62.35,62.54,62.27,62.33,986500.0,62.35,62.54,62.27,62.33,986500.0
2018-06-14 09:30:00,62.56,62.93,62.37,62.6,114282.0,62.56,62.93,62.37,62.6,114282.0
2018-06-14 10:00:00,62.57,62.83,62.28,62.3,300258.0,62.57,62.83,62.28,62.3,300258.0
2018-06-14 11:00:00,62.29,62.31,62.04,62.13,406636.0,62.29,62.31,62.04,62.13,406636.0
2018-06-14 12:00:00,62.15,62.16,61.88,61.95,233086.0,62.15,62.16,61.88,61.95,233086.0
2018-06-14 13:00:00,61.96,61.98,61.82,61.84,269166.0,61.96,61.98,61.82,61.84,269166.0
2018-06-14 14:00:00,61.84,61.85,61.41,61.49,452518.0,61.84,61.85,61.41,61.49,452518.0
2018-06-14 15:00:00,61.49,61.81,61.47,61.74,865502.0,61.49,61.81,61.47,61.74,865502.0
2018-06-15 09:30:00,61.93,62.02,61.02,61.46,512206.0,61.93,62.02,61.02,61.46,512206.0
2018-06-15 10:00:00,61.49,62.09,61.46,61.67,285308.0,61.49,62.09,61.46,61.67,285308.0
2018-06-15 11:00:00,61.66,61.71,61.41,61.51,177008.0,61.66,61.71,61.41,61.51,177008.0
2018-06-15 12:00:00,61.51,61.58,61.22,61.52,146534.0,61.51,61.58,61.22,61.52,146534.0
2018-06-15 13:00:00,61.52,61.56,61.43,61.47,118294.0,61.52,61.56,61.43,61.47,118294.0
2018-06-15 14:00:00,61.47,61.84,61.46,61.83,178830.0,61.47,61.84,61.46,61.83,178830.0
2018-06-15 15:00:00,61.83,61.98,61.72,61.9,570776.0,61.83,61.98,61.72,61.9,570776.0
2018-06-18 09:30:00,61.74,61.99,61.3,61.98,293146.0,61.74,61.99,61.3,61.98,293146.0
2018-06-18 10:00:00,61.98,62.29,61.83,61.98,265498.0,61.98,62.29,61.83,61.98,265498.0
2018-06-18 11:00:00,62.02,62.18,61.97,62.02,184284.0,62.02,62.18,61.97,62.02,184284.0
2018-06-18 12:00:00,62.03,62.06,61.77,61.8,102478.0,62.03,62.06,61.77,61.8,102478.0
2018-06-18 13:00:00,61.8,61.94,61.77,61.85,129064.0,61.8,61.94,61.77,61.85,129064.0
2018-06-18 14:00:00,61.88,62.05,61.85,61.89,199600.0,61.88,62.05,61.85,61.89,199600.0
2018-06-18 15:00:00,61.9,62.52,61.88,62.51,763986.0,61.9,62.52,61.88,62.51,763986.0
2018-06-19 09:30:00,62.08,62.33,61.94,61.96,85446.0,62.08,62.33,61.94,61.96,85446.0
2018-06-19 10:00:00,61.96,62.03,61.55,61.85,287428.0,61.96,62.03,61.55,61.85,287428.0
2018-06-19 11:00:00,61.85,61.97,61.77,61.95,259120.0,61.85,61.97,61.77,61.95,259120.0
2018-06-19 12:00:00,61.95,62.22,61.82,62.14,317024.0,61.95,62.22,61.82,62.14,317024.0
2018-06-19 13:00:00,62.14,62.21,61.96,62.09,184470.0,62.14,62.21,61.96,62.09,184470.0
2018-06-19 14:00:00,62.1,62.25,62.06,62.17,221080.0,62.1,62.25,62.06,62.17,221080.0
2018-06-19 15:00:00,62.17,62.17,61.9,62.13,434444.0,62.17,62.17,61.9,62.13,434444.0
2018-06-20 09:30:00,62.23,62.93,62.23,62.84,128720.0,62.23,62.93,62.23,62.84,128720.0
2018-06-20 10:00:00,62.79,62.87,62.59,62.85,208138.0,62.79,62.87,62.59,62.85,208138.0
2018-06-20 11:00:00,62.85,63.0,62.73,62.88,134832.0,62.85,63.0,62.73,62.88,134832.0
2018-06-20 12:00:00,62.93,62.93,62.78,62.87,140526.0,62.93,62.93,62.78,62.87,140526.0
2018-06-20 13:00:00,62.87,62.87,62.6,62.68,114666.0,62.87,62.87,62.6,62.68,114666.0
2018-06-20 14:00:00,62.68,62.73,62.62,62.71,129428.0,62.68,62.73,62.62,62.71,129428.0
2018-06-20 15:00:00,62.72,62.89,62.66,62.88,467814.0,62.72,62.89,62.66,62.88,467814.0
2018-06-21 09:30:00,62.81,63.15,62.74,62.86,88404.0,62.81,63.15,62.74,62.86,88404.0
2018-06-21 10:00:00,62.87,62.88,62.08,62.25,324220.0,62.87,62.88,62.08,62.25,324220.0
2018-06-21 11:00:00,62.22,62.45,62.17,62.34,205868.0,62.22,62.45,62.17,62.34,205868.0
2018-06-21 12:00:00,62.33,62.35,62.03,62.13,235262.0,62.33,62.35,62.03,62.13,235262.0
2018-06-21 13:00:00,62.12,62.32,62.1,62.32,306048.0,62.12,62.32,62.1,62.32,306048.0
2018-06-21 14:00:00,62.32,62.35,62.12,62.12,204888.0,62.32,62.35,62.12,62.12,204888.0
2018-06-21 15:00:00,62.12,62.34,61.96,62.31,515238.0,62.12,62.34,61.96,62.31,515238.0
2018-06-22 09:30:00,62.65,62.89,62.34,62.65,261566.0,62.65,62.89,62.34,62.65,261566.0
2018-06-22 10:00:00,62.63,62.78,62.35,62.56,286064.0,62.63,62.78,62.35,62.56,286064.0
2018-06-22 11:00:00,62.56,62.83,62.44,62.54,369762.0,62.56,62.83,62.44,62.54,369762.0
2018-06-22 12:00:00,62.54,62.73,62.51,62.54,131942.0,62.54,62.73,62.51,62.54,131942.0
2018-06-22 13:00:00,62.55,62.91,62.51,62.8,185030.0,62.55,62.91,62.51,62.8,185030.0
2018-06-22 14:00:00,62.8,62.85,62.65,62.79,243596.0,62.8,62.85,62.65,62.79,243596.0
2018-06-22 15:00:00,62.79,62.95,62.76,62.8,853132.0,62.79,62.95,62.76,62.8,853132.0
2018-06-25 09:30:00,62.79,62.97,62.5,62.52,167730.0,62.79,62.97,62.5,62.52,167730.0
2018-06-25 10:00:00,62.45,62.69,62.01,62.52,328550.0,62.45,62.69,62.01,62.52,328550.0
2018-06-25 11:00:00,62.54,62.54,62.07,62.23,189858.0,62.54,62.54,62.07,62.23,189858.0
2018-06-25 12:00:00,62.2,62.35,62.1,62.32,183360.0,62.2,62.35,62.1,62.32,183360.0
2018-06-25 13:00:00,62.31,62.31,62.04,62.16,190178.0,62.31,62.31,62.04,62.16,190178.0
2018-06-25 14:00:00,62.15,62.19,61.58,61.67,178124.0,62.15,62.19,61.58,61.67,178124.0
2018-06-25 15:00:00,61.67,62.13,61.56,61.92,554858.0,61.67,62.13,61.56,61.92,554858.0
2018-06-26 09:30:00,61.95,62.17,61.79,61.85,120026.0,61.95,62.17,61.79,61.85,120026.0
2018-06-26 10:00:00,61.88,62.03,61.57,61.85,248700.0,61.88,62.03,61.57,61.85,248700.0
2018-06-26 11:00:00,61.87,61.9,61.64,61.88,138610.0,61.87,61.9,61.64,61.88,138610.0
2018-06-26 12:00:00,61.9,61.92,61.76,61.77,130928.0,61.9,61.92,61.76,61.77,130928.0
2018-06-26 13:00:00,61.78,61.98,61.75,61.84,191626.0,61.78,61.98,61.75,61.84,191626.0
2018-06-26 14:00:00,61.84,61.95,61.74,61.75,262350.0,61.84,61.95,61.74,61.75,262350.0
2018-06-26 15:00:00,61.74,61.76,61.54,61.67,508786.0,61.74,61.76,61.54,61.67,508786.0
2018-06-27 09:30:00,61.82,61.82,61.26,61.41,156142.0,61.82,61.82,61.26,61.41,156142.0
2018-06-27 10:00:00,61.46,61.85,61.32,61.52,368376.0,61.46,61.85,61.32,61.52,368376.0
2018-06-27 11:00:00,61.5,61.65,61.34,61.42,199294.0,61.5,61.65,61.34,61.42,199294.0
2018-06-27 12:00:00,61.41,61.52,61.33,61.38,106350.0,61.41,61.52,61.33,61.38,106350.0
2018-06-27 13:00:00,61.4,61.42,61.18,61.31,206340.0,61.4,61.42,61.18,61.31,206340.0
2018-06-27 14:00:00,61.29,61.43,61.2,61.27,133684.0,61.29,61.43,61.2,61.27,133684.0
2018-06-27 15:00:00,61.26,61.42,61.05,61.06,408154.0,61.26,61.42,61.05,61.06,408154.0
2018-06-28 09:30:00,60.57,60.93,60.13,60.56,167596.0,60.57,60.93,60.13,60.56,167596.0
2018-06-28 10:00:00,60.55,60.78,60.42,60.73,258458.0,60.55,60.78,60.42,60.73,258458.0
2018-06-28 11:00:00,60.73,61.16,60.62,61.14,192048.0,60.73,61.16,60.62,61.14,192048.0
2018-06-28 12:00:00,61.13,61.39,61.01,61.31,272820.0,61.13,61.39,61.01,61.31,272820.0
2018-06-28 13:00:00,61.3,61.76,61.29,61.59,199676.0,61.3,61.76,61.29,61.59,199676.0
2018-06-28 14:00:00,61.6,61.95,61.55,61.94,193206.0,61.6,61.95,61.55,61.94,193206.0
2018-06-28 15:00:00,61.94,61.98,61.81,61.89,531528.0,61.94,61.98,61.81,61.89,531528.0
2018-06-29 09:30:00,61.98,62.96,61.98,62.55,285020.0,61.98,62.96,61.98,62.55,285020.0
2018-06-29 10:00:00,62.55,62.9,62.45,62.84,344506.0,62.55,62.9,62.45,62.84,344506.0
2018-06-29 11:00:00,62.85,62.86,62.03,62.03,332472.0,62.85,62.86,62.03,62.03,332472.0
2018-06-29 12:00:00,62.02,62.14,61.92,62.02,225386.0,62.02,62.14,61.92,62.02,225386.0
2018-06-29 13:00:00,62.01,62.07,61.81,61.88,356700.0,62.01,62.07,61.81,61.88,356700.0
2018-06-29 14:00:00,61.88,62.09,61.72,61.86,219106.0,61.88,62.09,61.72,61.86,219106.0
2018-06-29 15:00:00,61.88,61.94,61.53,61.61,560292.0,61.88,61.94,61.53,61.61,560292.0
2018-07-02 09:30:00,61.41,61.51,60.51,60.59,134884.0,61.41,61.51,60.51,60.59,134884.0
2018-07-02 10:00:00,60.6,61.32,60.57,61.1,184284.0,60.6,61.32,60.57,61.1,184284.0
2018-07-02 11:00:00,61.1,61.17,60.8,61.1,161496.0,61.1,61.17,60.8,61.1,161496.0
2018-07-02 12:00:00,61.1,61.3,61.06,61.2,165164.0,61.1,61.3,61.06,61.2,165164.0
2018-07-02 13:00:00,61.18,61.45,61.08,61.37,257512.0,61.18,61.45,61.08,61.37,257512.0
2018-07-02 14:00:00,61.38,61.64,61.35,61.55,142224.0,61.38,61.64,61.35,61.55,142224.0
2018-07-02 15:00:00,61.56,62.07,61.54,62.04,413310.0,61.56,62.07,61.54,62.04,413310.0
2018-07-03 09:30:00,62.19,62.55,61.96,62.51,109066.0,62.19,62.55,61.96,62.51,109066.0
2018-07-03 10:00:00,62.44,62.68,62.23,62.48,105734.0,62.44,62.68,62.23,62.48,105734.0
2018-07-03 11:00:00,62.46,62.68,62.39,62.6,116138.0,62.46,62.68,62.39,62.6,116138.0
2018-07-03 12:00:00,62.6,62.8,62.54,62.68,329470.0,62.6,62.8,62.54,62.68,329470.0
2018-07-05 09:30:00,62.92,63.54,62.88,63.09,247506.0,62.92,63.54,62.88,63.09,247506.0
2018-07-05 10:00:00,63.09,63.39,63.06,63.35,306226.0,63.09,63.39,63.06,63.35,306226.0
2018-07-05 11:00:00,63.35,63.4,63.2,63.29,200398.0,63.35,63.4,63.2,63.29,200398.0
2018-07-05 12:00:00,63.29,63.59,63.28,63.59,169534.0,63.29,63.59,63.28,63.59,169534.0
2018-07-05 13:00:00,63.59,63.63,63.42,63.46,122038.0,63.59,63.63,63.42,63.46,122038.0
2018-07-05 14:00:00,63.47,63.7,63.35,63.65,237718.0,63.47,63.7,63.35,63.65,237718.0
2018-07-05 15:00:00,63.65,64.01,63.64,64.0,680770.0,63.65,64.01,63.64,64.0,680770.0
2018-07-06 09:30:00,64.01,64.19,63.88,64.08,184958.0,64.01,64.19,63.88,64.08,184958.0
2018-07-06 10:00:00,64.11,64.53,64.09,64.44,563080.0,64.11,64.53,64.09,64.44,563080.0
2018-07-06 11:00:00,64.42,64.54,64.25,64.39,424264.0,64.42,64.54,64.25,64.39,424264.0
2018-07-06 12:00:00,64.37,64.46,64.32,64.42,131584.0,64.37,64.46,64.32,64.42,131584.0
2018-07-06 13:00:00,64.42,64.6,64.38,64.58,177940.0,64.42,64.6,64.38,64.58,177940.0
2018-07-06 14:00:00,64.54,64.58,64.45,64.51,152360.0,64.54,64.58,64.45,64.51,152360.0
2018-07-06 15:00:00,64.5,64.61,64.47,64.57,463706.0,64.5,64.61,64.47,64.57,463706.0
2018-07-09 09:30:00,64.89,64.95,64.42,64.56,277940.0,64.89,64.95,64.42,64.56,277940.0
2018-07-09 10:00:00,64.61,64.67,64.27,64.44,440310.0,64.61,64.67,64.27,64.44,440310.0
2018-07-09 11:00:00,64.42,64.64,64.38,64.39,265236.0,64.42,64.64,64.38,64.39,265236.0
2018-07-09 12:00:00,64.42,64.55,64.39,64.54,252632.0,64.42,64.55,64.39,64.54,252632.0
2018-07-09 13:00:00,64.54,64.68,64.46,64.64,160210.0,64.54,64.68,64.46,64.64,160210.0
2018-07-09 14:00:00,64.64,64.72,64.6,64.64,144808.0,64.64,64.72,64.6,64.64,144808.0
2018-07-09 15:00:00,64.64,64.72,64.61,64.66,563634.0,64.64,64.72,64.61,64.66,563634.0
2018-07-10 09:30:00,65.0,65.11,64.8,65.11,128918.0,65.0,65.11,64.8,65.11,128918.0
2018-07-10 10:00:00,65.11,65.4,65.09,65.39,233230.0,65.11,65.4,65.09,65.39,233230.0
2018-07-10 11:00:00,65.38,65.45,65.23,65.45,195228.0,65.38,65.45,65.23,65.45,195228.0
2018-07-10 12:00:00,65.44,65.56,65.37,65.55,174826.0,65.44,65.56,65.37,65.55,174826.0
2018-07-10 13:00:00,65.54,65.58,65.42,65.46,146292.0,65.54,65.58,65.42,65.46,146292.0
2018-07-10 14:00:00,65.47,65.48,65.29,65.35,334758.0,65.47,65.48,65.29,65.35,334758.0
2018-07-10 15:00:00,65.35,65.38,65.25,65.31,721368.0,65.35,65.38,65.25,65.31,721368.0
2018-07-11 09:30:00,65.0,65.24,64.22,64.98,150920.0,65.0,65.24,64.22,64.98,150920.0
2018-07-11 10:00:00,65.08,65.17,64.86,65.14,160624.0,65.08,65.17,64.86,65.14,160624.0
2018-07-11 11:00:00,65.17,65.38,65.0,65.2,131446.0,65.17,65.38,65.0,65.2,131446.0
2018-07-11 12:00:00,65.22,65.61,65.17,65.47,217824.0,65.22,65.61,65.17,65.47,217824.0
2018-07-11 13:00:00,65.45,65.67,65.34,65.67,87640.0,65.45,65.67,65.34,65.67,87640.0
2018-07-11 14:00:00,65.67,66.03,65.64,65.96,223706.0,65.67,66.03,65.64,65.96,223706.0
2018-07-11 15:00:00,65.96,65.96,65.7,65.72,653706.0,65.96,65.96,65.7,65.72,653706.0
2018-07-12 09:30:00,66.08,66.13,65.65,65.81,98574.0,66.08,66.13,65.65,65.81,98574.0
2018-07-12 10:00:00,65.85,66.24,65.82,66.0,187866.0,65.85,66.24,65.82,66.0,187866.0
2018-07-12 11:00:00,66.02,66.08,65.86,65.99,313486.0,66.02,66.08,65.86,65.99,313486.0
2018-07-12 12:00:00,66.0,66.22,65.74,66.14,142744.0,66.0,66.22,65.74,66.14,142744.0
2018-07-12 13:00:00,66.11,66.24,65.99,66.11,158542.0,66.11,66.24,65.99,66.11,158542.0
2018-07-12 14:00:00,66.13,66.3,66.11,66.28,350610.0,66.13,66.3,66.11,66.28,350610.0
2018-07-12 15:00:00,66.25,66.44,66.19,66.33,698736.0,66.25,66.44,66.19,66.33,698736.0
2018-07-13 09:30:00,66.35,66.83,66.34,66.49,143658.0,66.35,66.83,66.34,66.49,143658.0
2018-07-13 10:00:00,66.45,67.1,66.45,67.04,266836.0,66.45,67.1,66.45,67.04,266836.0
2018-07-13 11:00:00,67.02,67.13,66.92,67.09,272570.0,67.02,67.13,66.92,67.09,272570.0
2018-07-13 12:00:00,67.08,67.14,66.92,67.12,219630.0,67.08,67.14,66.92,67.12,219630.0
2018-07-13 13:00:00,67.13,67.17,67.0,67.13,172790.0,67.13,67.17,67.0,67.13,172790.0
2018-07-13 14:00:00,67.14,67.35,67.08,67.14,262240.0,67.14,67.35,67.08,67.14,262240.0
2018-07-13 15:00:00,67.14,67.3,67.14,67.26,721306.0,67.14,67.3,67.14,67.26,721306.0
2018-07-16 09:30:00,67.17,67.32,66.63,66.93,394954.0,67.17,67.32,66.63,66.93,394954.0
2018-07-16 10:00:00,66.97,67.21,66.86,67.0,301282.0,66.97,67.21,66.86,67.0,301282.0
2018-07-16 11:00:00,66.99,67.04,66.83,67.02,296992.0,66.99,67.04,66.83,67.02,296992.0
2018-07-16 12:00:00,67.02,67.04,66.86,66.99,369220.0,67.02,67.04,66.86,66.99,369220.0
2018-07-16 13:00:00,66.99,66.99,66.76,66.86,147438.0,66.99,66.99,66.76,66.86,147438.0
2018-07-16 14:00:00,66.86,67.0,66.81,66.98,232740.0,66.86,67.0,66.81,66.98,232740.0
2018-07-16 15:00:00,66.96,67.02,66.58,66.61,553700.0,66.96,67.02,66.58,66.61,553700.0
2018-07-17 09:30:00,66.17,66.25,65.42,65.42,282484.0,66.17,66.25,65.42,65.42,282484.0
2018-07-17 10:00:00,65.42,66.06,65.4,65.86,405328.0,65.42,66.06,65.4,65.86,405328.0
2018-07-17 11:00:00,65.86,66.07,65.78,66.05,195242.0,65.86,66.07,65.78,66.05,195242.0
2018-07-17 12:00:00,66.05,66.69,66.0,66.67,216446.0,66.05,66.69,66.0,66.67,216446.0
2018-07-17 13:00:00,66.64,66.76,66.63,66.67,147994.0,66.64,66.76,66.63,66.67,147994.0
2018-07-17 14:00:00,66.66,66.81,66.64,66.73,187344.0,66.66,66.81,66.64,66.73,187344.0
2018-07-17 15:00:00,66.72,67.0,66.72,66.96,728158.0,66.72,67.0,66.72,66.96,728158.0
2018-07-18 09:30:00,66.82,67.35,66.58,66.88,140546.0,66.82,67.35,66.58,66.88,140546.0
2018-07-18 10:00:00,66.88,67.16,66.69,66.9,224350.0,66.88,67.16,66.69,66.9,224350.0
2018-07-18 11:00:00,66.89,67.0,66.8,66.89,164580.0,66.89,67.0,66.8,66.89,164580.0
2018-07-18 12:00:00,66.88,66.95,66.6,66.92,98420.0,66.88,66.95,66.6,66.92,98420.0
2018-07-18 13:00:00,66.93,67.02,66.83,66.89,76372.0,66.93,67.02,66.83,66.89,76372.0
2018-07-18 14:00:00,66.91,66.98,66.86,66.98,125010.0,66.91,66.98,66.86,66.98,125010.0
2018-07-18 15:00:00,67.0,67.11,66.95,67.02,233516.0,67.0,67.11,66.95,67.02,233516.0
2018-07-19 09:30:00,67.25,67.81,66.86,67.07,247424.0,67.25,67.81,66.86,67.07,247424.0
2018-07-19 10:00:00,67.02,67.34,66.99,67.33,131034.0,67.02,67.34,66.99,67.33,131034.0
2018-07-19 11:00:00,67.33,67.6,67.21,67.52,177344.0,67.33,67.6,67.21,67.52,177344.0
2018-07-19 12:00:00,67.55,67.91,67.47,67.89,175904.0,67.55,67.91,67.47,67.89,175904.0
2018-07-19 13:00:00,67.88,67.91,67.61,67.69,87268.0,67.88,67.91,67.61,67.69,87268.0
2018-07-19 14:00:00,67.71,67.76,67.57,67.58,113192.0,67.71,67.76,67.57,67.58,113192.0
2018-07-19 15:00:00,67.58,67.77,67.56,67.63,452790.0,67.58,67.77,67.56,67.63,452790.0
2018-07-20 09:30:00,67.36,67.67,67.31,67.62,136684.0,67.36,67.67,67.31,67.62,136684.0
2018-07-20 10:00:00,67.61,67.83,67.48,67.8,152000.0,67.61,67.83,67.48,67.8,152000.0
2018-07-20 11:00:00,67.8,67.96,67.76,67.86,97414.0,67.8,67.96,67.76,67.86,97414.0
2018-07-20 12:00:00,67.87,68.06,67.84,67.96,102706.0,67.87,68.06,67.84,67.96,102706.0
2018-07-20 13:00:00,67.96,68.01,67.82,67.89,82054.0,67.96,68.01,67.82,67.89,82054.0
2018-07-20 14:00:00,67.88,68.05,67.88,67.99,161530.0,67.88,68.05,67.88,67.99,161530.0
2018-07-20 15:00:00,67.97,67.98,67.69,67.73,428266.0,67.97,67.98,67.69,67.73,428266.0
2018-07-23 09:30:00,67.7,68.0,67.41,67.66,216764.0,67.7,68.0,67.41,67.66,216764.0
2018-07-23 10:00:00,67.6,67.99,67.6,67.88,332450.0,67.6,67.99,67.6,67.88,332450.0
2018-07-23 11:00:00,67.89,68.14,67.81,68.07,253996.0,67.89,68.14,67.81,68.07,253996.0
2018-07-23 12:00:00,68.07,68.11,67.91,67.91,202156.0,68.07,68.11,67.91,67.91,202156.0
2018-07-23 13:00:00,67.89,68.1,67.89,67.97,210722.0,67.89,68.1,67.89,67.97,210722.0
2018-07-23 14:00:00,67.97,68.07,67.77,68.03,336584.0,67.97,68.07,67.77,68.03,336584.0
2018-07-23 15:00:00,68.04,68.11,67.84,68.06,627660.0,68.04,68.11,67.84,68.06,627660.0
2018-07-24 09:30:00,66.5,66.95,65.41,65.82,965488.0,66.5,66.95,65.41,65.82,965488.0
2018-07-24 10:00:00,65.86,65.92,64.58,64.65,1409250.0,65.86,65.92,64.58,64.65,1409250.0
2018-07-24 11:00:00,64.64,65.54,64.63,65.41,665282.0,64.64,65.54,64.63,65.41,665282.0
2018-07-24 12:00:00,65.39,66.08,65.33,66.01,545008.0,65.39,66.08,65.33,66.01,545008.0
2018-07-24 13:00:00,66.02,66.05,65.11,65.48,683586.0,66.02,66.05,65.11,65.48,683586.0
2018-07-24 14:00:00,65.44,65.67,65.33,65.39,529280.0,65.44,65.67,65.33,65.39,529280.0
2018-07-24 15:00:00,65.39,65.41,64.55,65.0,1210370.0,65.39,65.41,64.55,65.0,1210370.0
2018-07-25 09:30:00,65.32,65.84,64.95,65.65,528274.0,65.32,65.84,64.95,65.65,528274.0
2018-07-25 10:00:00,65.6,66.1,65.48,65.91,423960.0,65.6,66.1,65.48,65.91,423960.0
2018-07-25 11:00:00,65.92,66.44,65.86,66.25,427530.0,65.92,66.44,65.86,66.25,427530.0
2018-07-25 12:00:00,66.23,66.33,66.16,66.29,494218.0,66.23,66.33,66.16,66.29,494218.0
2018-07-25 13:00:00,66.3,66.36,66.14,66.17,382166.0,66.3,66.36,66.14,66.17,382166.0
2018-07-25 14:00:00,66.17,66.21,65.74,65.74,321988.0,66.17,66.21,65.74,65.74,321988.0
2018-07-25 15:00:00,65.75,65.97,65.66,65.94,674410.0,65.75,65.97,65.66,65.94,674410.0
2018-07-26 09:30:00,65.95,66.02,65.28,65.41,147314.0,65.95,66.02,65.28,65.41,147314.0
2018-07-26 10:00:00,65.41,66.67,65.41,66.61,324044.0,65.41,66.67,65.41,66.61,324044.0
2018-07-26 11:00:00,66.58,66.59,66.15,66.43,177842.0,66.58,66.59,66.15,66.43,177842.0
2018-07-26 12:00:00,66.43,66.45,66.25,66.34,125936.0,66.43,66.45,66.25,66.34,125936.0
2018-07-26 13:00:00,66.33,66.45,66.22,66.4,144236.0,66.33,66.45,66.22,66.4,144236.0
2018-07-26 14:00:00,66.41,66.59,66.39,66.49,204168.0,66.41,66.59,66.39,66.49,204168.0
2018-07-26 15:00:00,66.5,66.6,66.45,66.52,387916.0,66.5,66.6,66.45,66.52,387916.0
2018-07-27 09:30:00,66.6,66.75,66.27,66.31,114296.0,66.6,66.75,66.27,66.31,114296.0
2018-07-27 10:00:00,66.26,66.36,66.08,66.25,145924.0,66.26,66.36,66.08,66.25,145924.0
2018-07-27 11:00:00,66.24,66.33,66.11,66.29,134386.0,66.24,66.33,66.11,66.29,134386.0
2018-07-27 12:00:00,66.27,66.3,65.98,66.0,102378.0,66.27,66.3,65.98,66.0,102378.0
2018-07-27 13:00:00,65.95,66.13,65.89,66.13,89426.0,65.95,66.13,65.89,66.13,89426.0
2018-07-27 14:00:00,66.13,66.13,65.77,65.8,92526.0,66.13,66.13,65.77,65.8,92526.0
2018-07-27 15:00:00,65.81,66.1,65.81,66.05,313828.0,65.81,66.1,65.81,66.05,313828.0
2018-07-30 09:30:00,65.95,66.0,65.39,65.42,73184.0,65.95,66.0,65.39,65.42,73184.0
2018-07-30 10:00:00,65.46,65.8,65.22,65.24,157154.0,65.46,65.8,65.22,65.24,157154.0
2018-07-30 11:00:00,65.23,65.26,64.98,65.11,250750.0,65.23,65.26,64.98,65.11,250750.0
2018-07-30 12:00:00,65.09,65.11,64.88,64.97,209772.0,65.09,65.11,64.88,64.97,209772.0
2018-07-30 13:00:00,64.97,64.99,64.69,64.86,184982.0,64.97,64.99,64.69,64.86,184982.0
2018-07-30 14:00:00,64.85,64.86,64.69,64.7,257934.0,64.85,64.86,64.69,64.7,257934.0
2018-07-30 15:00:00,64.69,64.76,64.53,64.7,508952.0,64.69,64.76,64.53,64.7,508952.0
2018-07-31 09:30:00,64.75,65.17,64.58,65.06,91304.0,64.75,65.17,64.58,65.06,91304.0
2018-07-31 10:00:00,65.12,65.32,64.98,65.25,124072.0,65.12,65.32,64.98,65.25,124072.0
2018-07-31 11:00:00,65.28,65.45,65.17,65.33,121732.0,65.28,65.45,65.17,65.33,121732.0
2018-07-31 12:00:00,65.38,65.47,65.21,65.23,149602.0,65.38,65.47,65.21,65.23,149602.0
2018-07-31 13:00:00,65.25,65.38,65.08,65.38,114122.0,65.25,65.38,65.08,65.38,114122.0
2018-07-31 14:00:00,65.36,65.48,65.29,65.3,130542.0,65.36,65.48,65.29,65.3,130542.0
2018-07-31 15:00:00,65.29,65.38,65.11,65.16,422794.0,65.29,65.38,65.11,65.16,422794.0
2018-08-01 09:30:00,65.63,66.39,65.38,66.38,261364.0,65.63,66.39,65.38,66.38,261364.0
2018-08-01 10:00:00,66.33,66.6,66.24,66.46,279148.0,66.33,66.6,66.24,66.46,279148.0
2018-08-01 11:00:00,66.46,66.53,66.28,66.49,238866.0,66.46,66.53,66.28,66.49,238866.0
2018-08-01 12:00:00,66.47,66.58,66.33,66.46,229524.0,66.47,66.58,66.33,66.46,229524.0
2018-08-01 13:00:00,66.45,66.53,66.41,66.44,171816.0,66.45,66.53,66.41,66.44,171816.0
2018-08-01 14:00:00,66.4,66.61,66.23,66.6,282522.0,66.4,66.61,66.23,66.6,282522.0
2018-08-01 15:00:00,66.6,66.67,66.36,66.41,611268.0,66.6,66.67,66.36,66.41,611268.0
2018-08-02 09:30:00,66.4,66.97,65.89,66.55,129238.0,66.4,66.97,65.89,66.55,129238.0
2018-08-02 10:00:00,66.49,66.88,66.48,66.84,281422.0,66.49,66.88,66.48,66.84,281422.0
2018-08-02 11:00:00,66.86,67.15,66.72,67.08,217902.0,66.86,67.15,66.72,67.08,217902.0
2018-08-02 12:00:00,67.08,67.31,67.08,67.29,205990.0,67.08,67.31,67.08,67.29,205990.0
2018-08-02 13:00:00,67.3,67.61,67.3,67.42,171602.0,67.3,67.61,67.3,67.42,171602.0
2018-08-02 14:00:00,67.41,67.54,67.39,67.44,112182.0,67.41,67.54,67.39,67.44,112182.0
2018-08-02 15:00:00,67.45,67.6,67.43,67.56,311364.0,67.45,67.6,67.43,67.56,311364.0
2018-08-03 09:30:00,67.56,67.61,67.04,67.15,91794.0,67.56,67.61,67.04,67.15,91794.0
2018-08-03 10:00:00,67.16,67.64,67.11,67.26,253502.0,67.16,67.64,67.11,67.26,253502.0
2018-08-03 11:00:00,67.28,67.47,67.26,67.29,169772.0,67.28,67.47,67.26,67.29,169772.0
2018-08-03 12:00:00,67.29,67.36,67.11,67.29,201414.0,67.29,67.36,67.11,67.29,201414.0
2018-08-03 13:00:00,67.29,67.33,67.17,67.3,118056.0,67.29,67.33,67.17,67.3,118056.0
2018-08-03 14:00:00,67.31,67.48,67.26,67.48,141654.0,67.31,67.48,67.26,67.48,141654.0
2018-08-03 15:00:00,67.47,67.57,67.41,67.42,281374.0,67.47,67.57,67.41,67.42,281374.0
2018-08-06 09:30:00,66.95,67.52,66.83,67.28,139070.0,66.95,67.52,66.83,67.28,139070.0
2018-08-06 10:00:00,67.33,67.62,67.24,67.52,208662.0,67.33,67.62,67.24,67.52,208662.0
2018-08-06 11:00:00,67.52,67.58,67.36,67.39,117604.0,67.52,67.58,67.36,67.39,117604.0
2018-08-06 12:00:00,67.38,67.68,67.35,67.66,80708.0,67.38,67.68,67.35,67.66,80708.0
2018-08-06 13:00:00,67.67,67.73,67.43,67.54,270262.0,67.67,67.73,67.43,67.54,270262.0
2018-08-06 14:00:00,67.55,67.89,67.53,67.69,316702.0,67.55,67.89,67.53,67.69,316702.0
2018-08-06 15:00:00,67.7,67.7,67.49,67.59,511734.0,67.7,67.7,67.49,67.59,511734.0
2018-08-07 09:30:00,67.61,67.75,66.92,67.13,144092.0,67.61,67.75,66.92,67.13,144092.0
2018-08-07 10:00:00,67.12,67.3,66.89,67.17,189782.0,67.12,67.3,66.89,67.17,189782.0
2018-08-07 11:00:00,67.18,67.58,67.16,67.5,193168.0,67.18,67.58,67.16,67.5,193168.0
2018-08-07 12:00:00,67.49,67.77,67.48,67.7,184094.0,67.49,67.77,67.48,67.7,184094.0
2018-08-07 13:00:00,67.71,67.89,67.61,67.86,180618.0,67.71,67.89,67.61,67.86,180618.0
2018-08-07 14:00:00,67.86,68.02,67.86,67.97,292826.0,67.86,68.02,67.86,67.97,292826.0
2018-08-07 15:00:00,67.97,68.02,67.77,67.89,857914.0,67.97,68.02,67.77,67.89,857914.0
2018-08-08 09:30:00,67.94,68.14,67.89,68.03,64608.0,67.94,68.14,67.89,68.03,64608.0
2018-08-08 10:00:00,68.03,68.55,67.98,68.53,147398.0,68.03,68.55,67.98,68.53,147398.0
2018-08-08 11:00:00,68.51,68.6,68.32,68.54,184810.0,68.51,68.6,68.32,68.54,184810.0
2018-08-08 12:00:00,68.55,68.79,68.52,68.53,139028.0,68.55,68.79,68.52,68.53,139028.0
2018-08-08 13:00:00,68.52,68.77,68.5,68.64,105024.0,68.52,68.77,68.5,68.64,105024.0
2018-08-08 14:00:00,68.64,68.95,68.53,68.71,172504.0,68.64,68.95,68.53,68.71,172504.0
2018-08-08 15:00:00,68.71,68.77,68.63,68.72,345226.0,68.71,68.77,68.63,68.72,345226.0
2018-08-09 09:30:00,68.89,69.22,68.76,68.9,98888.0,68.89,69.22,68.76,68.9,98888.0
2018-08-09 10:00:00,68.83,69.16,68.72,69.15,181718.0,68.83,69.16,68.72,69.15,181718.0
2018-08-09 11:00:00,69.15,69.44,69.12,69.14,123062.0,69.15,69.44,69.12,69.14,123062.0
2018-08-09 12:00:00,69.14,69.77,69.13,69.77,229782.0,69.14,69.77,69.13,69.77,229782.0
2018-08-09 13:00:00,69.8,69.89,69.52,69.67,247788.0,69.8,69.89,69.52,69.67,247788.0
2018-08-09 14:00:00,69.67,69.7,69.44,69.48,160630.0,69.67,69.7,69.44,69.48,160630.0
2018-08-09 15:00:00,69.48,69.52,69.19,69.24,376352.0,69.48,69.52,69.19,69.24,376352.0
2018-08-10 09:30:00,68.87,69.63,68.75,69.53,91304.0,68.87,69.63,68.75,69.53,91304.0
2018-08-10 10:00:00,69.44,69.97,69.24,69.61,276096.0,69.44,69.97,69.24,69.61,276096.0
2018-08-10 11:00:00,69.62,69.82,69.3,69.38,175654.0,69.62,69.82,69.3,69.38,175654.0
2018-08-10 12:00:00,69.36,69.49,69.18,69.44,133340.0,69.36,69.49,69.18,69.44,133340.0
2018-08-10 13:00:00,69.42,69.47,69.13,69.13,209816.0,69.42,69.47,69.13,69.13,209816.0
2018-08-10 14:00:00,69.13,69.18,68.87,69.02,173112.0,69.13,69.18,68.87,69.02,173112.0
2018-08-10 15:00:00,69.03,69.31,68.98,69.25,368774.0,69.03,69.31,68.98,69.25,368774.0
2018-08-13 09:30:00,69.26,69.63,69.13,69.6,74400.0,69.26,69.63,69.13,69.6,74400.0
2018-08-13 10:00:00,69.61,69.97,69.47,69.5,209344.0,69.61,69.97,69.47,69.5,209344.0
2018-08-13 11:00:00,69.49,69.73,69.37,69.49,170134.0,69.49,69.73,69.37,69.49,170134.0
2018-08-13 12:00:00,69.52,69.67,69.42,69.52,92154.0,69.52,69.67,69.42,69.52,92154.0
2018-08-13 13:00:00,69.54,69.82,69.43,69.66,121656.0,69.54,69.82,69.43,69.66,121656.0
2018-08-13 14:00:00,69.67,69.88,69.65,69.73,131818.0,69.67,69.88,69.65,69.73,131818.0
2018-08-13 15:00:00,69.72,69.8,69.64,69.76,623540.0,69.72,69.8,69.64,69.76,623540.0
2018-08-14 09:30:00,69.93,70.74,69.87,70.74,336342.0,69.93,70.74,69.87,70.74,336342.0
2018-08-14 10:00:00,70.76,71.3,70.72,71.17,603572.0,70.76,71.3,70.72,71.17,603572.0
2018-08-14 11:00:00,71.17,71.51,71.0,71.24,371282.0,71.17,71.51,71.0,71.24,371282.0
2018-08-14 12:00:00,71.27,71.56,71.27,71.49,310256.0,71.27,71.56,71.27,71.49,310256.0
2018-08-14 13:00:00,71.49,71.73,71.43,71.63,300644.0,71.49,71.73,71.43,71.63,300644.0
2018-08-14 14:00:00,71.64,71.79,71.47,71.76,240724.0,71.64,71.79,71.47,71.76,240724.0
2018-08-14 15:00:00,71.75,71.89,71.7,71.84,768450.0,71.75,71.89,71.7,71.84,768450.0
2018-08-15 09:30:00,71.5,72.11,71.46,71.75,295156.0,71.5,72.11,71.46,71.75,295156.0
2018-08-15 10:00:00,71.71,71.94,71.35,71.5,617518.0,71.71,71.94,71.35,71.5,617518.0
2018-08-15 11:00:00,71.49,71.73,71.47,71.51,308954.0,71.49,71.73,71.47,71.51,308954.0
2018-08-15 12:00:00,71.5,71.73,71.48,71.53,157578.0,71.5,71.73,71.48,71.53,157578.0
2018-08-15 13:00:00,71.51,71.59,71.44,71.56,233970.0,71.51,71.59,71.44,71.56,233970.0
2018-08-15 14:00:00,71.55,71.71,71.5,71.71,300202.0,71.55,71.71,71.5,71.71,300202.0
2018-08-15 15:00:00,71.71,71.98,71.7,71.86,474536.0,71.71,71.98,71.7,71.86,474536.0
2018-08-16 09:30:00,72.19,72.53,72.07,72.43,112396.0,72.19,72.53,72.07,72.43,112396.0
2018-08-16 10:00:00,72.43,72.69,72.14,72.24,363852.0,72.43,72.69,72.14,72.24,363852.0
2018-08-16 11:00:00,72.25,72.25,71.83,71.98,401700.0,72.25,72.25,71.83,71.98,401700.0
2018-08-16 12:00:00,71.97,72.17,71.94,72.02,248832.0,71.97,72.17,71.94,72.02,248832.0
2018-08-16 13:00:00,72.02,72.29,72.02,72.2,174924.0,72.02,72.29,72.02,72.2,174924.0
2018-08-16 14:00:00,72.22,72.36,72.17,72.19,186726.0,72.22,72.36,72.17,72.19,186726.0
2018-08-16 15:00:00,72.19,72.22,71.86,71.97,319172.0,72.19,72.22,71.86,71.97,319172.0
2018-08-17 09:30:00,72.09,72.09,71.16,71.28,163546.0,72.09,72.09,71.16,71.28,163546.0
2018-08-17 10:00:00,71.31,71.49,70.96,71.01,307656.0,71.31,71.49,70.96,71.01,307656.0
2018-08-17 11:00:00,71.03,71.57,71.02,71.57,151160.0,71.03,71.57,71.02,71.57,151160.0
2018-08-17 12:00:00,71.57,72.15,71.56,72.1,126946.0,71.57,72.15,71.56,72.1,126946.0
2018-08-17 13:00:00,72.09,72.3,72.04,72.17,99384.0,72.09,72.3,72.04,72.17,99384.0
2018-08-17 14:00:00,72.16,72.36,71.86,71.99,141680.0,72.16,72.36,71.86,71.99,141680.0
2018-08-17 15:00:00,72.01,72.03,71.79,71.86,308638.0,72.01,72.03,71.79,71.86,308638.0
2018-08-20 09:30:00,71.71,71.78,71.0,71.18,258854.0,71.71,71.78,71.0,71.18,258854.0
2018-08-20 10:00:00,71.21,71.74,71.19,71.4,176252.0,71.21,71.74,71.19,71.4,176252.0
2018-08-20 11:00:00,71.44,71.73,71.38,71.55,207480.0,71.44,71.73,71.38,71.55,207480.0
2018-08-20 12:00:00,71.55,71.58,71.42,71.52,217538.0,71.55,71.58,71.42,71.52,217538.0
2018-08-20 13:00:00,71.5,71.55,71.35,71.36,285384.0,71.5,71.55,71.35,71.36,285384.0
2018-08-20 14:00:00,71.36,71.42,71.3,71.38,166884.0,71.36,71.42,71.3,71.38,166884.0
2018-08-20 15:00:00,71.37,71.63,71.33,71.55,383062.0,71.37,71.63,71.33,71.55,383062.0
2018-08-21 09:30:00,71.7,71.95,71.37,71.42,140018.0,71.7,71.95,71.37,71.42,140018.0
2018-08-21 10:00:00,71.51,71.61,71.21,71.33,267556.0,71.51,71.61,71.21,71.33,267556.0
2018-08-21 11:00:00,71.32,71.78,71.32,71.67,217552.0,71.32,71.78,71.32,71.67,217552.0
2018-08-21 12:00:00,71.67,71.92,71.65,71.85,122384.0,71.67,71.92,71.65,71.85,122384.0
2018-08-21 13:00:00,71.83,71.89,71.75,71.83,178700.0,71.83,71.89,71.75,71.83,178700.0
2018-08-21 14:00:00,71.84,72.05,71.72,72.04,197462.0,71.84,72.05,71.72,72.04,197462.0
2018-08-21 15:00:00,72.06,72.14,71.86,71.9,348550.0,72.06,72.14,71.86,71.9,348550.0
2018-08-22 09:30:00,71.97,72.11,71.48,71.48,168488.0,71.97,72.11,71.48,71.48,168488.0
2018-08-22 10:00:00,71.53,71.75,71.49,71.66,133564.0,71.53,71.75,71.49,71.66,133564.0
2018-08-22 11:00:00,71.69,71.9,71.64,71.83,97492.0,71.69,71.9,71.64,71.83,97492.0
2018-08-22 12:00:00,71.83,71.91,71.8,71.85,110498.0,71.83,71.91,71.8,71.85,110498.0
2018-08-22 13:00:00,71.85,71.92,71.83,71.88,92728.0,71.85,71.92,71.83,71.88,92728.0
2018-08-22 14:00:00,71.91,72.14,71.83,72.08,157946.0,71.91,72.14,71.83,72.08,157946.0
2018-08-22 15:00:00,72.08,72.13,71.97,72.03,313052.0,72.08,72.13,71.97,72.03,313052.0
2018-08-23 09:30:00,72.17,72.53,72.11,72.27,66286.0,72.17,72.53,72.11,72.27,66286.0
2018-08-23 10:00:00,72.28,72.38,72.12,72.35,99036.0,72.28,72.38,72.12,72.35,99036.0
2018-08-23 11:00:00,72.34,72.41,71.98,72.14,151734.0,72.34,72.41,71.98,72.14,151734.0
2018-08-23 12:00:00,72.13,72.42,72.06,72.18,118126.0,72.13,72.42,72.06,72.18,118126.0
2018-08-23 13:00:00,72.17,72.29,72.13,72.19,85478.0,72.17,72.29,72.13,72.19,85478.0
2018-08-23 14:00:00,72.19,72.36,72.19,72.31,70564.0,72.19,72.36,72.19,72.31,70564.0
2018-08-23 15:00:00,72.31,72.35,72.14,72.19,267064.0,72.31,72.35,72.14,72.19,267064.0
2018-08-24 09:30:00,72.32,72.47,71.95,71.99,86190.0,72.32,72.47,71.95,71.99,86190.0
2018-08-24 10:00:00,71.97,72.41,71.97,72.22,184462.0,71.97,72.41,71.97,72.22,184462.0
2018-08-24 11:00:00,72.21,72.34,72.11,72.26,172634.0,72.21,72.34,72.11,72.26,172634.0
2018-08-24 12:00:00,72.27,72.36,72.21,72.35,93970.0,72.27,72.36,72.21,72.35,93970.0
2018-08-24 13:00:00,72.33,72.39,72.29,72.37,87156.0,72.33,72.39,72.29,72.37,87156.0
2018-08-24 14:00:00,72.39,72.61,72.37,72.57,102650.0,72.39,72.61,72.37,72.57,102650.0
2018-08-24 15:00:00,72.56,72.67,72.54,72.62,276522.0,72.56,72.67,72.54,72.62,276522.0
2018-08-27 09:30:00,72.98,73.11,72.63,72.89,73598.0,72.98,73.11,72.63,72.89,73598.0
2018-08-27 10:00:00,72.87,73.05,72.82,72.87,150510.0,72.87,73.05,72.82,72.87,150510.0
2018-08-27 11:00:00,72.86,72.93,72.7,72.92,93750.0,72.86,72.93,72.7,72.92,93750.0
2018-08-27 12:00:00,72.91,72.91,72.73,72.74,99254.0,72.91,72.91,72.73,72.74,99254.0
2018-08-27 13:00:00,72.73,72.75,72.56,72.7,67666.0,72.73,72.75,72.56,72.7,67666.0
2018-08-27 14:00:00,72.7,72.88,72.65,72.75,131754.0,72.7,72.88,72.65,72.75,131754.0
2018-08-27 15:00:00,72.75,72.79,72.6,72.76,221300.0,72.75,72.79,72.6,72.76,221300.0
2018-08-28 09:30:00,72.89,72.95,72.5,72.74,75256.0,72.89,72.95,72.5,72.74,75256.0
2018-08-28 10:00:00,72.75,72.89,72.51,72.86,315972.0,72.75,72.89,72.51,72.86,315972.0
2018-08-28 11:00:00,72.86,72.87,72.7,72.79,112624.0,72.86,72.87,72.7,72.79,112624.0
2018-08-28 12:00:00,72.78,72.85,72.58,72.82,98626.0,72.78,72.85,72.58,72.82,98626.0
2018-08-28 13:00:00,72.82,72.99,72.81,72.99,115082.0,72.82,72.99,72.81,72.99,115082.0
2018-08-28 14:00:00,72.99,73.08,72.86,73.02,146872.0,72.99,73.08,72.86,73.02,146872.0
2018-08-28 15:00:00,73.02,73.22,73.01,73.19,322564.0,73.02,73.22,73.01,73.19,322564.0
2018-08-29 09:30:00,73.4,73.47,72.9,73.14,160220.0,73.4,73.47,72.9,73.14,160220.0
2018-08-29 10:00:00,73.13,73.67,72.98,73.64,244580.0,73.13,73.67,72.98,73.64,244580.0
2018-08-29 11:00:00,73.68,73.8,73.56,73.58,122848.0,73.68,73.8,73.56,73.58,122848.0
2018-08-29 12:00:00,73.59,73.62,73.44,73.44,93560.0,73.59,73.62,73.44,73.44,93560.0
2018-08-29 13:00:00,73.45,73.5,73.42,73.44,211434.0,73.45,73.5,73.42,73.44,211434.0
2018-08-29 14:00:00,73.44,73.5,73.38,73.5,98928.0,73.44,73.5,73.38,73.5,98928.0
2018-08-29 15:00:00,73.5,73.6,73.42,73.45,394120.0,73.5,73.6,73.42,73.45,394120.0
2018-08-30 09:30:00,73.44,73.71,73.19,73.32,61564.0,73.44,73.71,73.19,73.32,61564.0
2018-08-30 10:00:00,73.38,73.97,73.38,73.84,166258.0,73.38,73.97,73.38,73.84,166258.0
2018-08-30 11:00:00,73.86,73.92,73.33,73.33,115854.0,73.86,73.92,73.33,73.33,115854.0
2018-08-30 12:00:00,73.33,73.52,73.33,73.45,86366.0,73.33,73.52,73.33,73.45,86366.0
2018-08-30 13:00:00,73.47,73.55,73.39,73.51,100022.0,73.47,73.55,73.39,73.51,100022.0
2018-08-30 14:00:00,73.51,73.61,73.33,73.33,125328.0,73.51,73.61,73.33,73.33,125328.0
2018-08-30 15:00:00,73.33,73.41,73.29,73.35,205510.0,73.33,73.41,73.29,73.35,205510.0
2018-08-31 09:30:00,73.0,73.27,72.83,72.85,87462.0,73.0,73.27,72.83,72.85,87462.0
2018-08-31 10:00:00,72.88,73.15,72.72,73.07,173836.0,72.88,73.15,72.72,73.07,173836.0
2018-08-31 11:00:00,73.08,73.33,73.08,73.13,98860.0,73.08,73.33,73.08,73.13,98860.0
2018-08-31 12:00:00,73.13,73.28,73.08,73.25,87692.0,73.13,73.28,73.08,73.25,87692.0
2018-08-31 13:00:00,73.27,73.41,73.24,73.38,70208.0,73.27,73.41,73.24,73.38,70208.0
2018-08-31 14:00:00,73.39,73.41,73.22,73.23,130716.0,73.39,73.41,73.22,73.23,130716.0
2018-08-31 15:00:00,73.24,73.36,73.13,73.24,701410.0,73.24,73.36,73.13,73.24,701410.0
2018-09-04 09:30:00,73.2,73.78,73.11,73.26,281804.0,73.2,73.78,73.11,73.26,281804.0
2018-09-04 10:00:00,73.32,73.4,73.01,73.35,402938.0,73.32,73.4,73.01,73.35,402938.0
2018-09-04 11:00:00,73.35,73.43,73.07,73.15,329148.0,73.35,73.43,73.07,73.15,329148.0
2018-09-04 12:00:00,73.17,73.26,73.02,73.24,176416.0,73.17,73.26,73.02,73.24,176416.0
2018-09-04 13:00:00,73.21,73.31,73.08,73.22,182262.0,73.21,73.31,73.08,73.22,182262.0
2018-09-04 14:00:00,73.23,73.32,73.13,73.2,214846.0,73.23,73.32,73.13,73.2,214846.0
2018-09-04 15:00:00,73.21,73.25,73.03,73.11,366746.0,73.21,73.25,73.03,73.11,366746.0
2018-09-05 09:30:00,73.28,73.31,72.55,72.62,186144.0,73.28,73.31,72.55,72.62,186144.0
2018-09-05 10:00:00,72.6,72.67,72.16,72.35,187142.0,72.6,72.67,72.16,72.35,187142.0
2018-09-05 11:00:00,72.42,72.54,72.25,72.49,146504.0,72.42,72.54,72.25,72.49,146504.0
2018-09-05 12:00:00,72.5,72.67,72.45,72.49,66474.0,72.5,72.67,72.45,72.49,66474.0
2018-09-05 13:00:00,72.44,72.62,72.41,72.47,96154.0,72.44,72.62,72.41,72.47,96154.0
2018-09-05 14:00:00,72.47,72.74,72.34,72.65,147504.0,72.47,72.74,72.34,72.65,147504.0
2018-09-05 15:00:00,72.65,72.74,72.55,72.61,355018.0,72.65,72.74,72.55,72.61,355018.0
2018-09-06 09:30:00,72.76,73.03,72.42,72.65,95068.0,72.76,73.03,72.42,72.65,95068.0
2018-09-06 10:00:00,72.59,72.86,72.4,72.56,190266.0,72.59,72.86,72.4,72.56,190266.0
2018-09-06 11:00:00,72.55,72.56,72.29,72.36,261398.0,72.55,72.56,72.29,72.36,261398.0
2018-09-06 12:00:00,72.37,72.48,72.23,72.26,122350.0,72.37,72.48,72.23,72.26,122350.0
2018-09-06 13:00:00,72.26,72.32,71.95,72.23,237922.0,72.26,72.32,71.95,72.23,237922.0
2018-09-06 14:00:00,72.22,72.65,72.22,72.57,133450.0,72.22,72.65,72.22,72.57,133450.0
2018-09-06 15:00:00,72.55,72.94,72.52,72.64,467948.0,72.55,72.94,72.52,72.64,467948.0
2018-09-07 09:30:00,72.65,73.46,72.5,73.44,112490.0,72.65,73.46,72.5,73.44,112490.0
2018-09-07 10:00:00,73.47,74.12,73.41,73.83,230504.0,73.47,74.12,73.41,73.83,230504.0
2018-09-07 11:00:00,73.83,73.94,73.58,73.58,174824.0,73.83,73.94,73.58,73.58,174824.0
2018-09-07 12:00:00,73.61,73.61,73.35,73.53,107390.0,73.61,73.61,73.35,73.53,107390.0
2018-09-07 13:00:00,73.54,73.55,73.03,73.08,108214.0,73.54,73.55,73.03,73.08,108214.0
2018-09-07 14:00:00,73.07,73.3,73.05,73.17,101246.0,73.07,73.3,73.05,73.17,101246.0
2018-09-07 15:00:00,73.17,73.2,72.92,73.04,274862.0,73.17,73.2,72.92,73.04,274862.0
2018-09-10 09:30:00,72.82,73.16,72.33,72.37,133258.0,72.82,73.16,72.33,72.37,133258.0
2018-09-10 10:00:00,72.39,72.56,72.08,72.13,215286.0,72.39,72.56,72.08,72.13,215286.0
2018-09-10 11:00:00,72.13,72.3,71.9,71.99,240962.0,72.13,72.3,71.9,71.99,240962.0
2018-09-10 12:00:00,72.0,72.01,71.45,71.5,219520.0,72.0,72.01,71.45,71.5,219520.0
2018-09-10 13:00:00,71.5,71.63,71.38,71.54,170010.0,71.5,71.63,71.38,71.54,170010.0
2018-09-10 14:00:00,71.53,71.76,71.27,71.74,230834.0,71.53,71.76,71.27,71.74,230834.0
2018-09-10 15:00:00,71.74,71.89,71.71,71.73,309948.0,71.74,71.89,71.71,71.73,309948.0
2018-09-11 09:30:00,71.5,72.58,71.25,72.25,186824.0,71.5,72.58,71.25,72.25,186824.0
2018-09-11 10:00:00,72.28,72.42,71.94,71.96,183154.0,72.28,72.42,71.94,71.96,183154.0
2018-09-11 11:00:00,71.98,72.19,71.89,72.13,169132.0,71.98,72.19,71.89,72.13,169132.0
2018-09-11 12:00:00,72.12,72.19,71.97,72.13,243560.0,72.12,72.19,71.97,72.13,243560.0
2018-09-11 13:00:00,72.12,72.21,72.05,72.11,96422.0,72.12,72.21,72.05,72.11,96422.0
2018-09-11 14:00:00,72.08,72.31,71.99,72.2,173346.0,72.08,72.31,71.99,72.2,173346.0
2018-09-11 15:00:00,72.2,72.28,72.13,72.16,329772.0,72.2,72.28,72.13,72.16,329772.0
2018-09-12 09:30:00,72.0,72.17,71.6,71.64,72754.0,72.0,72.17,71.6,71.64,72754.0
2018-09-12 10:00:00,71.66,71.77,71.33,71.48,211096.0,71.66,71.77,71.33,71.48,211096.0
2018-09-12 11:00:00,71.45,71.74,71.37,71.38,348944.0,71.45,71.74,71.37,71.38,348944.0
2018-09-12 12:00:00,71.35,71.58,71.33,71.55,105080.0,71.35,71.58,71.33,71.55,105080.0
2018-09-12 13:00:00,71.53,71.76,71.53,71.68,103088.0,71.53,71.76,71.53,71.68,103088.0
2018-09-12 14:00:00,71.7,71.79,71.58,71.77,158460.0,71.7,71.79,71.58,71.77,158460.0
2018-09-12 15:00:00,71.79,72.24,71.78,72.14,254062.0,71.79,72.24,71.78,72.14,254062.0
2018-09-13 09:30:00,72.2,72.51,72.08,72.1,135978.0,72.2,72.51,72.08,72.1,135978.0
2018-09-13 10:00:00,72.14,72.28,72.05,72.24,223386.0,72.14,72.28,72.05,72.24,223386.0
2018-09-13 11:00:00,72.25,72.89,72.23,72.89,118020.0,72.25,72.89,72.23,72.89,118020.0
2018-09-13 12:00:00,72.86,72.89,72.48,72.5,87254.0,72.86,72.89,72.48,72.5,87254.0
2018-09-13 13:00:00,72.52,72.6,72.16,72.4,150074.0,72.52,72.6,72.16,72.4,150074.0
2018-09-13 14:00:00,72.39,72.5,72.39,72.44,121548.0,72.39,72.5,72.39,72.44,121548.0
2018-09-13 15:00:00,72.43,72.54,72.27,72.47,326758.0,72.43,72.54,72.27,72.47,326758.0
2018-09-14 09:30:00,72.6,72.63,72.11,72.12,193744.0,72.6,72.63,72.11,72.12,193744.0
2018-09-14 10:00:00,72.13,72.78,72.13,72.68,414582.0,72.13,72.78,72.13,72.68,414582.0
2018-09-14 11:00:00,72.66,72.92,72.58,72.64,246186.0,72.66,72.92,72.58,72.64,246186.0
2018-09-14 12:00:00,72.64,72.88,72.64,72.67,180666.0,72.64,72.88,72.64,72.67,180666.0
2018-09-14 13:00:00,72.67,72.93,72.61,72.82,273766.0,72.67,72.93,72.61,72.82,273766.0
2018-09-14 14:00:00,72.84,72.89,72.42,72.46,114632.0,72.84,72.89,72.42,72.46,114632.0
2018-09-14 15:00:00,72.46,72.69,72.45,72.62,386834.0,72.46,72.69,72.45,72.62,386834.0
2018-09-17 09:30:00,72.88,72.9,72.0,72.14,72458.0,72.88,72.9,72.0,72.14,72458.0
2018-09-17 10:00:00,72.13,72.13,71.63,71.98,241782.0,72.13,72.13,71.63,71.98,241782.0
2018-09-17 11:00:00,72.0,72.05,71.5,71.63,218486.0,72.0,72.05,71.5,71.63,218486.0
2018-09-17 12:00:00,71.66,71.67,71.13,71.13,235190.0,71.66,71.67,71.13,71.13,235190.0
2018-09-17 13:00:00,71.14,71.22,70.94,71.09,340990.0,71.14,71.22,70.94,71.09,340990.0
2018-09-17 14:00:00,71.11,71.19,71.03,71.07,274968.0,71.11,71.19,71.03,71.07,274968.0
2018-09-17 15:00:00,71.08,71.08,70.64,70.86,542236.0,71.08,71.08,70.64,70.86,542236.0
2018-09-18 09:30:00,70.75,71.06,70.57,70.97,151198.0,70.75,71.06,70.57,70.97,151198.0
2018-09-18 10:00:00,70.95,71.98,70.89,71.96,359860.0,70.95,71.98,70.89,71.96,359860.0
2018-09-18 11:00:00,71.96,71.98,71.73,71.74,152296.0,71.96,71.98,71.73,71.74,152296.0
2018-09-18 12:00:00,71.74,71.85,71.6,71.62,147610.0,71.74,71.85,71.6,71.62,147610.0
2018-09-18 13:00:00,71.63,71.67,71.39,71.43,151692.0,71.63,71.67,71.39,71.43,151692.0
2018-09-18 14:00:00,71.44,71.58,71.43,71.5,153444.0,71.44,71.58,71.43,71.5,153444.0
2018-09-18 15:00:00,71.49,71.53,71.35,71.42,372952.0,71.49,71.53,71.35,71.42,372952.0
2018-09-19 09:30:00,71.68,71.68,71.29,71.5,64320.0,71.68,71.68,71.29,71.5,64320.0
2018-09-19 10:00:00,71.5,71.63,70.89,71.07,219618.0,71.5,71.63,70.89,71.07,219618.0
2018-09-19 11:00:00,71.06,71.47,71.02,71.28,131444.0,71.06,71.47,71.02,71.28,131444.0
2018-09-19 12:00:00,71.28,71.46,71.26,71.43,119832.0,71.28,71.46,71.26,71.43,119832.0
2018-09-19 13:00:00,71.45,71.64,71.38,71.64,90606.0,71.45,71.64,71.38,71.64,90606.0
2018-09-19 14:00:00,71.63,71.69,71.48,71.48,93330.0,71.63,71.69,71.48,71.48,93330.0
2018-09-19 15:00:00,71.49,71.64,71.45,71.54,257846.0,71.49,71.64,71.45,71.54,257846.0
2018-09-20 09:30:00,71.72,71.8,71.11,71.56,132114.0,71.72,71.8,71.11,71.56,132114.0
2018-09-20 10:00:00,71.6,71.88,71.48,71.64,152396.0,71.6,71.88,71.48,71.64,152396.0
2018-09-20 11:00:00,71.63,71.68,71.48,71.52,164730.0,71.63,71.68,71.48,71.52,164730.0
2018-09-20 12:00:00,71.53,71.6,71.49,71.53,85562.0,71.53,71.6,71.49,71.53,85562.0
2018-09-20 13:00:00,71.52,71.56,71.34,71.38,226786.0,71.52,71.56,71.34,71.38,226786.0
2018-09-20 14:00:00,71.36,71.46,71.26,71.44,162044.0,71.36,71.46,71.26,71.44,162044.0
2018-09-20 15:00:00,71.44,71.52,71.38,71.43,286514.0,71.44,71.52,71.38,71.43,286514.0
2018-09-21 09:30:00,71.27,71.95,71.27,71.81,536614.0,71.27,71.95,71.27,71.81,536614.0
2018-09-21 10:00:00,71.81,72.06,71.74,71.76,328642.0,71.81,72.06,71.74,71.76,328642.0
2018-09-21 11:00:00,71.75,71.76,71.52,71.52,253432.0,71.75,71.76,71.52,71.52,253432.0
2018-09-21 12:00:00,71.55,71.61,71.38,71.52,177054.0,71.55,71.61,71.38,71.52,177054.0
2018-09-21 13:00:00,71.52,71.56,71.41,71.51,167966.0,71.52,71.56,71.41,71.51,167966.0
2018-09-21 14:00:00,71.49,71.51,71.25,71.46,270556.0,71.49,71.51,71.25,71.46,270556.0
2018-09-21 15:00:00,71.46,71.48,71.19,71.35,675970.0,71.46,71.48,71.19,71.35,675970.0
2018-09-24 09:30:00,71.3,71.57,71.0,71.46,140248.0,71.3,71.57,71.0,71.46,140248.0
2018-09-24 10:00:00,71.49,71.77,71.35,71.42,210470.0,71.49,71.77,71.35,71.42,210470.0
2018-09-24 11:00:00,71.41,71.43,71.19,71.33,239118.0,71.41,71.43,71.19,71.33,239118.0
2018-09-24 12:00:00,71.33,71.41,71.14,71.26,205248.0,71.33,71.41,71.14,71.26,205248.0
2018-09-24 13:00:00,71.26,71.47,71.24,71.44,127462.0,71.26,71.47,71.24,71.44,127462.0
2018-09-24 14:00:00,71.42,71.44,71.29,71.36,162158.0,71.42,71.44,71.29,71.36,162158.0
2018-09-24 15:00:00,71.38,71.51,71.36,71.49,351762.0,71.38,71.51,71.36,71.49,351762.0
2018-09-25 09:30:00,71.49,71.56,71.07,71.16,83732.0,71.49,71.56,71.07,71.16,83732.0
2018-09-25 10:00:00,71.2,71.27,71.0,71.13,142850.0,71.2,71.27,71.0,71.13,142850.0
2018-09-25 11:00:00,71.08,71.57,71.08,71.57,151682.0,71.08,71.57,71.08,71.57,151682.0
2018-09-25 12:00:00,71.57,71.58,71.33,71.35,69842.0,71.57,71.58,71.33,71.35,69842.0
2018-09-25 13:00:00,71.34,71.39,71.08,71.21,68916.0,71.34,71.39,71.08,71.21,68916.0
2018-09-25 14:00:00,71.19,71.3,71.14,71.22,120628.0,71.19,71.3,71.14,71.22,120628.0
2018-09-25 15:00:00,71.23,71.23,71.02,71.11,202056.0,71.23,71.23,71.02,71.11,202056.0
2018-09-26 09:30:00,71.21,71.33,70.9,71.19,107094.0,71.21,71.33,70.9,71.19,107094.0
2018-09-26 10:00:00,71.24,71.25,70.9,71.03,67408.0,71.24,71.25,70.9,71.03,67408.0
2018-09-26 11:00:00,71.06,71.16,71.01,71.11,90928.0,71.06,71.16,71.01,71.11,90928.0
2018-09-26 12:00:00,71.11,71.29,71.05,71.28,204598.0,71.11,71.29,71.05,71.28,204598.0
2018-09-26 13:00:00,71.3,71.3,70.99,71.0,188410.0,71.3,71.3,70.99,71.0,188410.0
2018-09-26 14:00:00,71.01,71.22,70.91,71.02,164176.0,71.01,71.22,70.91,71.02,164176.0
2018-09-26 15:00:00,71.01,71.1,70.69,70.79,362152.0,71.01,71.1,70.69,70.79,362152.0
2018-09-27 09:30:00,71.03,71.88,70.79,71.82,165658.0,71.03,71.88,70.79,71.82,165658.0
2018-09-27 10:00:00,71.82,71.96,71.5,71.63,216702.0,71.82,71.96,71.5,71.63,216702.0
2018-09-27 11:00:00,71.59,71.76,71.41,71.69,121210.0,71.59,71.76,71.41,71.69,121210.0
2018-09-27 12:00:00,71.7,71.76,71.64,71.67,85012.0,71.7,71.76,71.64,71.67,85012.0
2018-09-27 13:00:00,71.67,71.72,71.57,71.66,62210.0,71.67,71.72,71.57,71.66,62210.0
2018-09-27 14:00:00,71.64,71.67,71.55,71.6,152442.0,71.64,71.67,71.55,71.6,152442.0
2018-09-27 15:00:00,71.6,71.71,71.54,71.61,352346.0,71.6,71.71,71.54,71.61,352346.0
2018-09-28 09:30:00,71.6,71.91,71.38,71.87,106698.0,71.6,71.91,71.38,71.87,106698.0
2018-09-28 10:00:00,71.87,72.11,71.73,71.83,137068.0,71.87,72.11,71.73,71.83,137068.0
2018-09-28 11:00:00,71.83,71.88,71.49,71.57,191204.0,71.83,71.88,71.49,71.57,191204.0
2018-09-28 12:00:00,71.58,71.95,71.51,71.95,182322.0,71.58,71.95,71.51,71.95,182322.0
2018-09-28 13:00:00,71.94,72.2,71.93,72.11,230846.0,71.94,72.2,71.93,72.11,230846.0
2018-09-28 14:00:00,72.12,72.25,71.97,72.21,187118.0,72.12,72.25,71.97,72.21,187118.0
2018-09-28 15:00:00,72.22,72.53,72.22,72.39,598564.0,72.22,72.53,72.22,72.39,598564.0
2018-10-01 09:30:00,72.61,73.17,72.61,72.94,158096.0,72.61,73.17,72.61,72.94,158096.0
2018-10-01 10:00:00,72.96,73.21,72.86,72.98,257154.0,72.96,73.21,72.86,72.98,257154.0
2018-10-01 11:00:00,72.99,73.05,72.77,72.81,224008.0,72.99,73.05,72.77,72.81,224008.0
2018-10-01 12:00:00,72.82,72.96,72.8,72.94,155160.0,72.82,72.96,72.8,72.94,155160.0
2018-10-01 13:00:00,72.92,73.01,72.83,72.87,77486.0,72.92,73.01,72.83,72.87,77486.0
2018-10-01 14:00:00,72.86,72.92,72.79,72.91,167632.0,72.86,72.92,72.79,72.91,167632.0
2018-10-01 15:00:00,72.9,72.91,72.44,72.66,422976.0,72.9,72.91,72.44,72.66,422976.0
2018-10-02 09:30:00,72.76,72.86,72.08,72.56,199670.0,72.76,72.86,72.08,72.56,199670.0
2018-10-02 10:00:00,72.58,72.76,72.48,72.57,205986.0,72.58,72.76,72.48,72.57,205986.0
2018-10-02 11:00:00,72.54,72.59,72.38,72.53,225078.0,72.54,72.59,72.38,72.53,225078.0
2018-10-02 12:00:00,72.5,72.74,72.48,72.73,115674.0,72.5,72.74,72.48,72.73,115674.0
2018-10-02 13:00:00,72.7,72.96,72.66,72.83,149626.0,72.7,72.96,72.66,72.83,149626.0
2018-10-02 14:00:00,72.82,72.98,72.52,72.57,182258.0,72.82,72.98,72.52,72.57,182258.0
2018-10-02 15:00:00,72.57,72.57,72.36,72.5,384006.0,72.57,72.57,72.36,72.5,384006.0
2018-10-03 09:30:00,72.53,72.64,72.14,72.33,76920.0,72.53,72.64,72.14,72.33,76920.0
2018-10-03 10:00:00,72.33,72.52,72.24,72.34,176454.0,72.33,72.52,72.24,72.34,176454.0
2018-10-03 11:00:00,72.32,72.48,72.21,72.44,165312.0,72.32,72.48,72.21,72.44,165312.0
2018-10-03 12:00:00,72.45,72.69,72.45,72.53,143168.0,72.45,72.69,72.45,72.53,143168.0
2018-10-03 13:00:00,72.56,72.58,72.45,72.45,60022.0,72.56,72.58,72.45,72.45,60022.0
2018-10-03 14:00:00,72.46,72.56,72.38,72.44,108192.0,72.46,72.56,72.38,72.44,108192.0
2018-10-03 15:00:00,72.44,72.66,72.38,72.58,402676.0,72.44,72.66,72.38,72.58,402676.0
2018-10-04 09:30:00,72.69,72.95,72.1,72.19,54968.0,72.69,72.95,72.1,72.19,54968.0
2018-10-04 10:00:00,72.15,72.31,71.78,71.95,182064.0,72.15,72.31,71.78,71.95,182064.0
2018-10-04 11:00:00,71.94,72.11,71.86,71.87,97318.0,71.94,72.11,71.86,71.87,97318.0
2018-10-04 12:00:00,71.89,71.89,71.53,71.58,254234.0,71.89,71.89,71.53,71.58,254234.0
2018-10-04 13:00:00,71.58,71.85,71.51,71.84,232214.0,71.58,71.85,71.51,71.84,232214.0
2018-10-04 14:00:00,71.84,71.91,71.46,71.5,116428.0,71.84,71.91,71.46,71.5,116428.0
2018-10-04 15:00:00,71.5,71.54,71.33,71.5,256884.0,71.5,71.54,71.33,71.5,256884.0
2018-10-05 09:30:00,71.41,72.22,71.41,71.95,62046.0,71.41,72.22,71.41,71.95,62046.0
2018-10-05 10:00:00,72.01,72.23,71.86,72.01,127332.0,72.01,72.23,71.86,72.01,127332.0
2018-10-05 11:00:00,71.98,72.02,71.46,71.48,91788.0,71.98,72.02,71.46,71.48,91788.0
2018-10-05 12:00:00,71.51,71.83,71.48,71.76,116066.0,71.51,71.83,71.48,71.76,116066.0
2018-10-05 13:00:00,71.7,71.7,71.33,71.59,73562.0,71.7,71.7,71.33,71.59,73562.0
2018-10-05 14:00:00,71.58,71.92,71.57,71.86,56252.0,71.58,71.92,71.57,71.86,56252.0
2018-10-05 15:00:00,71.83,72.08,71.76,71.99,278464.0,71.83,72.08,71.76,71.99,278464.0
2018-10-08 09:30:00,71.97,72.04,71.58,71.81,64738.0,71.97,72.04,71.58,71.81,64738.0
2018-10-08 10:00:00,71.86,72.17,71.78,72.02,216688.0,71.86,72.17,71.78,72.02,216688.0
2018-10-08 11:00:00,72.01,72.04,71.06,71.18,126330.0,72.01,72.04,71.06,71.18,126330.0
2018-10-08 12:00:00,71.16,71.16,70.53,70.67,155794.0,71.16,71.16,70.53,70.67,155794.0
2018-10-08 13:00:00,70.67,71.01,70.67,70.86,100036.0,70.67,71.01,70.67,70.86,100036.0
2018-10-08 14:00:00,70.84,71.72,70.8,71.56,129198.0,70.84,71.72,70.8,71.56,129198.0
2018-10-08 15:00:00,71.54,71.62,71.31,71.36,361510.0,71.54,71.62,71.31,71.36,361510.0
2018-10-09 09:30:00,71.47,71.85,71.18,71.37,152546.0,71.47,71.85,71.18,71.37,152546.0
2018-10-09 10:00:00,71.42,71.78,71.28,71.38,283926.0,71.42,71.78,71.28,71.38,283926.0
2018-10-09 11:00:00,71.41,71.46,71.11,71.39,173766.0,71.41,71.46,71.11,71.39,173766.0
2018-10-09 12:00:00,71.38,71.48,71.04,71.07,142634.0,71.38,71.48,71.04,71.07,142634.0
2018-10-09 13:00:00,71.09,71.26,70.93,71.26,160588.0,71.09,71.26,70.93,71.26,160588.0
2018-10-09 14:00:00,71.26,71.6,71.1,71.56,480860.0,71.26,71.6,71.1,71.56,480860.0
2018-10-09 15:00:00,71.56,71.71,71.34,71.5,607422.0,71.56,71.71,71.34,71.5,607422.0
2018-10-10 09:30:00,71.53,72.1,71.36,71.39,258866.0,71.53,72.1,71.36,71.39,258866.0
2018-10-10 10:00:00,71.36,72.26,71.32,72.09,333994.0,71.36,72.26,71.32,72.09,333994.0
2018-10-10 11:00:00,72.07,72.22,71.89,72.17,445838.0,72.07,72.22,71.89,72.17,445838.0
2018-10-10 12:00:00,72.17,72.27,71.92,71.97,148062.0,72.17,72.27,71.92,71.97,148062.0
2018-10-10 13:00:00,71.91,72.1,71.82,71.93,172638.0,71.91,72.1,71.82,71.93,172638.0
2018-10-10 14:00:00,71.94,71.97,71.56,71.69,237472.0,71.94,71.97,71.56,71.69,237472.0
2018-10-10 15:00:00,71.68,71.7,70.83,70.99,762166.0,71.68,71.7,70.83,70.99,762166.0
2018-10-11 09:30:00,70.91,70.92,70.08,70.83,267706.0,70.91,70.92,70.08,70.83,267706.0
2018-10-11 10:00:00,70.79,70.86,69.95,70.08,768604.0,70.79,70.86,69.95,70.08,768604.0
2018-10-11 11:00:00,70.02,70.59,69.42,70.51,410964.0,70.02,70.59,69.42,70.51,410964.0
2018-10-11 12:00:00,70.5,71.25,70.47,71.2,338978.0,70.5,71.25,70.47,71.2,338978.0
2018-10-11 13:00:00,71.16,71.16,70.6,70.82,346604.0,71.16,71.16,70.6,70.82,346604.0
2018-10-11 14:00:00,70.81,70.98,69.13,69.69,338870.0,70.81,70.98,69.13,69.69,338870.0
2018-10-11 15:00:00,69.71,70.36,69.43,69.47,565608.0,69.71,70.36,69.43,69.47,565608.0
2018-10-12 09:30:00,70.53,71.13,70.25,70.66,154802.0,70.53,71.13,70.25,70.66,154802.0
2018-10-12 10:00:00,70.72,71.03,70.59,70.81,257876.0,70.72,71.03,70.59,70.81,257876.0
2018-10-12 11:00:00,70.83,70.88,70.37,70.7,168370.0,70.83,70.88,70.37,70.7,168370.0
2018-10-12 12:00:00,70.67,70.71,69.92,70.19,148596.0,70.67,70.71,69.92,70.19,148596.0
2018-10-12 13:00:00,70.22,70.48,69.83,69.98,108564.0,70.22,70.48,69.83,69.98,108564.0
2018-10-12 14:00:00,69.95,70.0,69.49,69.94,239766.0,69.95,70.0,69.49,69.94,239766.0
2018-10-12 15:00:00,69.92,70.66,69.78,70.4,323460.0,69.92,70.66,69.78,70.4,323460.0
2018-10-15 09:30:00,70.53,70.75,69.88,70.08,88110.0,70.53,70.75,69.88,70.08,88110.0
2018-10-15 10:00:00,70.05,70.08,69.69,69.97,159400.0,70.05,70.08,69.69,69.97,159400.0
2018-10-15 11:00:00,69.99,70.2,69.74,69.75,172514.0,69.99,70.2,69.74,69.75,172514.0
2018-10-15 12:00:00,69.74,70.05,69.46,69.94,162560.0,69.74,70.05,69.46,69.94,162560.0
2018-10-15 13:00:00,69.96,70.23,69.95,70.15,123888.0,69.96,70.23,69.95,70.15,123888.0
2018-10-15 14:00:00,70.14,70.27,69.71,70.11,130048.0,70.14,70.27,69.71,70.11,130048.0
2018-10-15 15:00:00,70.14,70.24,69.71,69.71,346000.0,70.14,70.24,69.71,69.71,346000.0
2018-10-16 09:30:00,70.64,71.92,70.57,71.7,276202.0,70.64,71.92,70.57,71.7,276202.0
2018-10-16 10:00:00,71.73,72.37,71.69,72.29,201636.0,71.73,72.37,71.69,72.29,201636.0
2018-10-16 11:00:00,72.29,72.64,72.11,72.19,255504.0,72.29,72.64,72.11,72.19,255504.0
2018-10-16 12:00:00,72.19,72.54,72.08,72.42,151030.0,72.19,72.54,72.08,72.42,151030.0
2018-10-16 13:00:00,72.47,72.94,72.44,72.87,139932.0,72.47,72.94,72.44,72.87,139932.0
2018-10-16 14:00:00,72.88,72.96,72.76,72.81,189820.0,72.88,72.96,72.76,72.81,189820.0
2018-10-16 15:00:00,72.81,73.29,72.76,73.23,605598.0,72.81,73.29,72.76,73.23,605598.0
2018-10-17 09:30:00,73.03,73.03,72.51,72.65,135134.0,73.03,73.03,72.51,72.65,135134.0
2018-10-17 10:00:00,72.58,72.66,71.86,72.17,304422.0,72.58,72.66,71.86,72.17,304422.0
2018-10-17 11:00:00,72.21,72.91,72.11,72.91,113304.0,72.21,72.91,72.11,72.91,113304.0
2018-10-17 12:00:00,72.9,72.92,72.32,72.42,110284.0,72.9,72.92,72.32,72.42,110284.0
2018-10-17 13:00:00,72.45,72.76,72.38,72.48,166430.0,72.45,72.76,72.38,72.48,166430.0
2018-10-17 14:00:00,72.46,72.98,72.22,72.89,144930.0,72.46,72.98,72.22,72.89,144930.0
2018-10-17 15:00:00,72.87,73.02,72.57,72.69,391264.0,72.87,73.02,72.57,72.69,391264.0
2018-10-18 09:30:00,72.92,73.11,72.31,72.73,150138.0,72.92,73.11,72.31,72.73,150138.0
2018-10-18 10:00:00,72.8,73.46,72.66,73.32,260180.0,72.8,73.46,72.66,73.32,260180.0
2018-10-18 11:00:00,73.33,73.34,72.54,72.57,143432.0,73.33,73.34,72.54,72.57,143432.0
2018-10-18 12:00:00,72.61,73.0,72.39,72.89,121530.0,72.61,73.0,72.39,72.89,121530.0
2018-10-18 13:00:00,72.89,72.9,72.3,72.46,83586.0,72.89,72.9,72.3,72.46,83586.0
2018-10-18 14:00:00,72.55,73.02,72.5,72.89,124086.0,72.55,73.02,72.5,72.89,124086.0
2018-10-18 15:00:00,72.89,73.13,72.67,72.98,448338.0,72.89,73.13,72.67,72.98,448338.0
2018-10-19 09:30:00,73.03,73.5,72.83,73.07,163896.0,73.03,73.5,72.83,73.07,163896.0
2018-10-19 10:00:00,73.15,73.5,72.31,72.39,212682.0,73.15,73.5,72.31,72.39,212682.0
2018-10-19 11:00:00,72.42,72.55,72.05,72.22,88838.0,72.42,72.55,72.05,72.22,88838.0
2018-10-19 12:00:00,72.25,72.25,71.41,71.73,171670.0,72.25,72.25,71.41,71.73,171670.0
2018-10-19 13:00:00,71.74,72.04,71.57,71.61,137762.0,71.74,72.04,71.57,71.61,137762.0
2018-10-19 14:00:00,71.58,71.6,71.24,71.31,109616.0,71.58,71.6,71.24,71.31,109616.0
2018-10-19 15:00:00,71.34,71.7,71.17,71.42,457058.0,71.34,71.7,71.17,71.42,457058.0
2018-10-22 09:30:00,71.3,71.95,70.98,71.1,184186.0,71.3,71.95,70.98,71.1,184186.0
2018-10-22 10:00:00,71.16,71.16,69.86,70.23,619828.0,71.16,71.16,69.86,70.23,619828.0
2018-10-22 11:00:00,70.23,70.66,69.7,69.79,301978.0,70.23,70.66,69.7,69.79,301978.0
2018-10-22 12:00:00,69.77,69.98,69.39,69.91,291626.0,69.77,69.98,69.39,69.91,291626.0
2018-10-22 13:00:00,69.95,69.99,69.64,69.71,173396.0,69.95,69.99,69.64,69.71,173396.0
2018-10-22 14:00:00,69.71,70.07,69.71,70.02,275328.0,69.71,70.07,69.71,70.02,275328.0
2018-10-22 15:00:00,70.01,70.68,69.99,70.66,708252.0,70.01,70.68,69.99,70.66,708252.0
2018-10-23 09:30:00,67.14,67.27,64.01,65.01,1569892.0,67.14,67.27,64.01,65.01,1569892.0
2018-10-23 10:00:00,64.92,65.19,63.57,64.85,1548944.0,64.92,65.19,63.57,64.85,1548944.0
2018-10-23 11:00:00,64.85,65.4,64.55,65.36,1035732.0,64.85,65.4,64.55,65.36,1035732.0
2018-10-23 12:00:00,65.38,67.05,65.38,66.83,1145320.0,65.38,67.05,65.38,66.83,1145320.0
2018-10-23 13:00:00,66.81,67.49,66.68,66.73,902888.0,66.81,67.49,66.68,66.73,902888.0
2018-10-23 14:00:00,66.75,68.13,66.6,67.49,1407972.0,66.75,68.13,66.6,67.49,1407972.0
2018-10-23 15:00:00,67.49,67.67,67.02,67.18,1850728.0,67.49,67.67,67.02,67.18,1850728.0
2018-10-24 09:30:00,67.2,68.39,67.16,67.74,472544.0,67.2,68.39,67.16,67.74,472544.0
2018-10-24 10:00:00,67.76,68.29,67.14,67.14,1028516.0,67.76,68.29,67.14,67.14,1028516.0
2018-10-24 11:00:00,67.14,67.27,66.3,66.7,292286.0,67.14,67.27,66.3,66.7,292286.0
2018-10-24 12:00:00,66.73,66.74,66.08,66.36,272088.0,66.73,66.74,66.08,66.36,272088.0
2018-10-24 13:00:00,66.35,66.35,65.67,65.8,294424.0,66.35,66.35,65.67,65.8,294424.0
2018-10-24 14:00:00,65.8,66.08,65.58,65.7,308280.0,65.8,66.08,65.58,65.7,308280.0
2018-10-24 15:00:00,65.68,65.68,64.76,64.78,1217586.0,65.68,65.68,64.76,64.78,1217586.0
2018-10-25 09:30:00,64.88,65.06,63.97,64.75,352516.0,64.88,65.06,63.97,64.75,352516.0
2018-10-25 10:00:00,64.76,65.42,64.73,65.28,410164.0,64.76,65.42,64.73,65.28,410164.0
2018-10-25 11:00:00,65.27,65.73,64.89,65.39,247218.0,65.27,65.73,64.89,65.39,247218.0
2018-10-25 12:00:00,65.35,65.51,65.11,65.25,186122.0,65.35,65.51,65.11,65.25,186122.0
2018-10-25 13:00:00,65.26,65.52,64.9,65.45,281912.0,65.26,65.52,64.9,65.45,281912.0
2018-10-25 14:00:00,65.45,66.45,65.33,66.17,301800.0,65.45,66.45,65.33,66.17,301800.0
2018-10-25 15:00:00,66.17,66.21,65.49,65.7,741576.0,66.17,66.21,65.49,65.7,741576.0
2018-10-26 09:30:00,65.13,65.23,63.85,64.03,359860.0,65.13,65.23,63.85,64.03,359860.0
2018-10-26 10:00:00,64.0,64.02,62.54,62.6,685134.0,64.0,64.02,62.54,62.6,685134.0
2018-10-26 11:00:00,62.58,63.8,62.58,63.56,562792.0,62.58,63.8,62.58,63.56,562792.0
2018-10-26 12:00:00,63.55,64.47,63.49,64.36,394510.0,63.55,64.47,63.49,64.36,394510.0
2018-10-26 13:00:00,64.37,64.7,64.0,64.33,346428.0,64.37,64.7,64.0,64.33,346428.0
2018-10-26 14:00:00,64.32,64.37,63.14,63.24,428964.0,64.32,64.37,63.14,63.24,428964.0
2018-10-26 15:00:00,63.22,64.04,63.06,63.63,1042118.0,63.22,64.04,63.06,63.63,1042118.0
2018-10-29 09:30:00,64.13,64.51,63.69,63.7,165764.0,64.13,64.51,63.69,63.7,165764.0
2018-10-29 10:00:00,63.73,64.29,63.7,63.77,240036.0,63.73,64.29,63.7,63.77,240036.0
2018-10-29 11:00:00,63.8,63.91,63.33,63.47,186718.0,63.8,63.91,63.33,63.47,186718.0
2018-10-29 12:00:00,63.47,63.58,63.1,63.45,200568.0,63.47,63.58,63.1,63.45,200568.0
2018-10-29 13:00:00,63.48,63.82,63.41,63.56,153520.0,63.48,63.82,63.41,63.56,153520.0
2018-10-29 14:00:00,63.55,63.56,62.56,62.6,289702.0,63.55,63.56,62.56,62.6,289702.0
2018-10-29 15:00:00,62.6,62.63,61.48,62.49,811748.0,62.6,62.63,61.48,62.49,811748.0
2018-10-30 09:30:00,62.57,63.05,61.92,63.0,238678.0,62.57,63.05,61.92,63.0,238678.0
2018-10-30 10:00:00,62.99,63.18,62.6,62.92,420306.0,62.99,63.18,62.6,62.92,420306.0
2018-10-30 11:00:00,62.99,63.54,62.77,62.91,233886.0,62.99,63.54,62.77,62.91,233886.0
2018-10-30 12:00:00,62.94,63.34,62.86,62.93,424006.0,62.94,63.34,62.86,62.93,424006.0
2018-10-30 13:00:00,62.93,63.18,62.5,63.18,192580.0,62.93,63.18,62.5,63.18,192580.0
2018-10-30 14:00:00,63.15,63.62,62.85,63.54,211918.0,63.15,63.62,62.85,63.54,211918.0
2018-10-30 15:00:00,63.55,64.25,63.27,64.08,1094698.0,63.55,64.25,63.27,64.08,1094698.0
2018-10-31 09:30:00,64.79,66.71,64.79,66.11,575118.0,64.79,66.71,64.79,66.11,575118.0
2018-10-31 10:00:00,66.07,66.38,65.57,65.58,534742.0,66.07,66.38,65.57,65.58,534742.0
2018-10-31 11:00:00,65.58,66.07,65.42,65.56,263764.0,65.58,66.07,65.42,65.56,263764.0
2018-10-31 12:00:00,65.56,65.57,65.23,65.45,201338.0,65.56,65.57,65.23,65.45,201338.0
2018-10-31 13:00:00,65.42,65.67,65.26,65.44,275584.0,65.42,65.67,65.26,65.44,275584.0
2018-10-31 14:00:00,65.41,65.82,65.38,65.82,311652.0,65.41,65.82,65.38,65.82,311652.0
2018-10-31 15:00:00,65.83,65.93,65.09,65.16,729492.0,65.83,65.93,65.09,65.16,729492.0
2018-11-01 09:30:00,65.66,66.58,65.17,65.64,382840.0,65.66,66.58,65.17,65.64,382840.0
2018-11-01 10:00:00,65.6,66.28,65.43,65.86,358762.0,65.6,66.28,65.43,65.86,358762.0
2018-11-01 11:00:00,65.89,65.89,65.46,65.61,280596.0,65.89,65.89,65.46,65.61,280596.0
2018-11-01 12:00:00,65.63,65.79,65.23,65.49,283530.0,65.63,65.79,65.23,65.49,283530.0
2018-11-01 13:00:00,65.45,65.64,65.12,65.56,172444.0,65.45,65.64,65.12,65.56,172444.0
2018-11-01 14:00:00,65.52,65.65,65.24,65.64,149492.0,65.52,65.65,65.24,65.64,149492.0
2018-11-01 15:00:00,65.63,65.64,65.28,65.58,499806.0,65.63,65.64,65.28,65.58,499806.0
2018-11-02 09:30:00,65.91,66.41,65.85,66.12,107014.0,65.91,66.41,65.85,66.12,107014.0
2018-11-02 10:00:00,66.11,66.42,65.31,65.33,164344.0,66.11,66.42,65.31,65.33,164344.0
2018-11-02 11:00:00,65.33,65.42,64.62,65.42,333484.0,65.33,65.42,64.62,65.42,333484.0
2018-11-02 12:00:00,65.43,65.47,64.5,64.65,254176.0,65.43,65.47,64.5,64.65,254176.0
2018-11-02 13:00:00,64.61,64.83,64.41,64.67,113588.0,64.61,64.83,64.41,64.67,113588.0
2018-11-02 14:00:00,64.67,64.81,64.23,64.49,215834.0,64.67,64.81,64.23,64.49,215834.0
2018-11-02 15:00:00,64.49,64.78,64.26,64.64,393136.0,64.49,64.78,64.26,64.64,393136.0
2018-11-05 09:30:00,64.74,65.33,64.6,65.09,167450.0,64.74,65.33,64.6,65.09,167450.0
2018-11-05 10:00:00,65.1,65.67,64.96,65.62,369894.0,65.1,65.67,64.96,65.62,369894.0
2018-11-05 11:00:00,65.61,65.99,65.41,65.89,300082.0,65.61,65.99,65.41,65.89,300082.0
2018-11-05 12:00:00,65.88,66.11,65.83,66.0,230022.0,65.88,66.11,65.83,66.0,230022.0
2018-11-05 13:00:00,65.99,66.3,65.97,66.21,284334.0,65.99,66.3,65.97,66.21,284334.0
2018-11-05 14:00:00,66.22,66.45,66.08,66.25,231986.0,66.22,66.45,66.08,66.25,231986.0
2018-11-05 15:00:00,66.25,66.3,65.87,65.89,405120.0,66.25,66.3,65.87,65.89,405120.0
2018-11-06 09:30:00,65.87,66.23,65.33,65.44,150560.0,65.87,66.23,65.33,65.44,150560.0
2018-11-06 10:00:00,65.46,65.98,65.45,65.51,373844.0,65.46,65.98,65.45,65.51,373844.0
2018-11-06 11:00:00,65.51,65.78,65.44,65.71,335804.0,65.51,65.78,65.44,65.71,335804.0
2018-11-06 12:00:00,65.7,65.74,65.51,65.74,208032.0,65.7,65.74,65.51,65.74,208032.0
2018-11-06 13:00:00,65.74,65.91,65.5,65.54,138670.0,65.74,65.91,65.5,65.54,138670.0
2018-11-06 14:00:00,65.54,65.55,65.07,65.28,186482.0,65.54,65.55,65.07,65.28,186482.0
2018-11-06 15:00:00,65.27,65.47,65.04,65.42,723846.0,65.27,65.47,65.04,65.42,723846.0
2018-11-07 09:30:00,66.56,70.06,66.26,69.56,651170.0,66.56,70.06,66.26,69.56,651170.0
2018-11-07 10:00:00,69.46,70.53,69.33,70.44,851812.0,69.46,70.53,69.33,70.44,851812.0
2018-11-07 11:00:00,70.44,71.02,70.02,70.97,522316.0,70.44,71.02,70.02,70.97,522316.0
2018-11-07 12:00:00,70.97,71.74,70.88,71.68,541192.0,70.97,71.74,70.88,71.68,541192.0
2018-11-07 13:00:00,71.68,71.93,71.29,71.52,375846.0,71.68,71.93,71.29,71.52,375846.0
2018-11-07 14:00:00,71.53,71.82,71.0,71.16,580808.0,71.53,71.82,71.0,71.16,580808.0
2018-11-07 15:00:00,71.16,71.52,71.08,71.46,904846.0,71.16,71.52,71.08,71.46,904846.0
2018-11-08 09:30:00,71.51,71.61,70.54,71.41,189194.0,71.51,71.61,70.54,71.41,189194.0
2018-11-08 10:00:00,71.43,71.73,70.99,71.42,422608.0,71.43,71.73,70.99,71.42,422608.0
2018-11-08 11:00:00,71.42,71.64,71.21,71.57,407106.0,71.42,71.64,71.21,71.57,407106.0
2018-11-08 12:00:00,71.58,71.81,71.45,71.64,270086.0,71.58,71.81,71.45,71.64,270086.0
2018-11-08 13:00:00,71.62,71.77,71.44,71.77,179936.0,71.62,71.77,71.44,71.77,179936.0
2018-11-08 14:00:00,71.75,71.92,71.58,71.81,286654.0,71.75,71.92,71.58,71.81,286654.0
2018-11-08 15:00:00,71.8,71.95,71.6,71.83,433118.0,71.8,71.95,71.6,71.83,433118.0
2018-11-09 09:30:00,71.6,71.93,71.24,71.92,168224.0,71.6,71.93,71.24,71.92,168224.0
2018-11-09 10:00:00,72.0,72.18,71.32,71.51,184376.0,72.0,72.18,71.32,71.51,184376.0
2018-11-09 11:00:00,71.54,72.16,71.46,71.79,174766.0,71.54,72.16,71.46,71.79,174766.0
2018-11-09 12:00:00,71.78,71.83,70.99,71.0,129032.0,71.78,71.83,70.99,71.0,129032.0
2018-11-09 13:00:00,70.98,71.02,70.61,70.65,98822.0,70.98,71.02,70.61,70.65,98822.0
2018-11-09 14:00:00,70.65,71.03,70.64,70.93,234446.0,70.65,71.03,70.64,70.93,234446.0
2018-11-09 15:00:00,70.9,71.33,70.86,71.16,354534.0,70.9,71.33,70.86,71.16,354534.0
2018-11-12 09:30:00,71.06,71.24,70.22,70.36,108170.0,71.06,71.24,70.22,70.36,108170.0
2018-11-12 10:00:00,70.43,70.62,69.81,69.83,302262.0,70.43,70.62,69.81,69.83,302262.0
2018-11-12 11:00:00,69.81,69.81,69.07,69.72,226912.0,69.81,69.81,69.07,69.72,226912.0
2018-11-12 12:00:00,69.67,69.88,69.03,69.03,101996.0,69.67,69.88,69.03,69.03,101996.0
2018-11-12 13:00:00,69.03,69.3,68.88,69.14,151940.0,69.03,69.3,68.88,69.14,151940.0
2018-11-12 14:00:00,69.12,69.38,69.0,69.04,152724.0,69.12,69.38,69.0,69.04,152724.0
2018-11-12 15:00:00,69.05,69.19,68.69,68.85,376172.0,69.05,69.19,68.69,68.85,376172.0
2018-11-13 09:30:00,68.91,69.13,68.13,68.5,144936.0,68.91,69.13,68.13,68.5,144936.0
2018-11-13 10:00:00,68.57,68.92,68.3,68.74,197820.0,68.57,68.92,68.3,68.74,197820.0
2018-11-13 11:00:00,68.71,69.43,68.69,68.92,257370.0,68.71,69.43,68.69,68.92,257370.0
2018-11-13 12:00:00,68.92,69.07,68.74,68.89,215674.0,68.92,69.07,68.74,68.89,215674.0
2018-11-13 13:00:00,68.9,68.98,68.31,68.6,168242.0,68.9,68.98,68.31,68.6,168242.0
2018-11-13 14:00:00,68.6,68.66,67.75,67.89,322236.0,68.6,68.66,67.75,67.89,322236.0
2018-11-13 15:00:00,67.9,68.53,67.88,68.47,523538.0,67.9,68.53,67.88,68.47,523538.0
2018-11-14 09:30:00,69.25,69.78,68.59,69.07,267038.0,69.25,69.78,68.59,69.07,267038.0
2018-11-14 10:00:00,69.11,69.55,68.7,69.46,332888.0,69.11,69.55,68.7,69.46,332888.0
2018-11-14 11:00:00,69.47,69.67,68.94,69.13,248760.0,69.47,69.67,68.94,69.13,248760.0
2018-11-14 12:00:00,69.17,69.23,68.35,68.35,203310.0,69.17,69.23,68.35,68.35,203310.0
2018-11-14 13:00:00,68.36,68.45,67.73,67.81,92972.0,68.36,68.45,67.73,67.81,92972.0
2018-11-14 14:00:00,67.76,68.23,67.48,68.22,169316.0,67.76,68.23,67.48,68.22,169316.0
2018-11-14 15:00:00,68.22,68.48,67.89,68.1,359012.0,68.22,68.48,67.89,68.1,359012.0
2018-11-15 09:30:00,67.62,68.0,66.79,66.88,184830.0,67.62,68.0,66.79,66.88,184830.0
2018-11-15 10:00:00,66.85,66.97,66.32,66.86,356270.0,66.85,66.97,66.32,66.86,356270.0
2018-11-15 11:00:00,66.91,67.69,66.83,67.63,162116.0,66.91,67.69,66.83,67.63,162116.0
2018-11-15 12:00:00,67.65,67.69,67.05,67.25,388298.0,67.65,67.69,67.05,67.25,388298.0
2018-11-15 13:00:00,67.26,68.33,66.98,68.27,189738.0,67.26,68.33,66.98,68.27,189738.0
2018-11-15 14:00:00,68.23,68.51,68.11,68.14,176384.0,68.23,68.51,68.11,68.14,176384.0
2018-11-15 15:00:00,68.15,68.24,67.67,67.94,607646.0,68.15,68.24,67.67,67.94,607646.0
2018-11-16 09:30:00,67.98,68.85,67.5,68.71,270142.0,67.98,68.85,67.5,68.71,270142.0
2018-11-16 10:00:00,68.66,69.11,68.52,68.67,307388.0,68.66,69.11,68.52,68.67,307388.0
2018-11-16 11:00:00,68.7,68.74,67.9,68.05,246942.0,68.7,68.74,67.9,68.05,246942.0
2018-11-16 12:00:00,68.04,68.57,67.79,68.25,373918.0,68.04,68.57,67.79,68.25,373918.0
2018-11-16 13:00:00,68.24,68.25,67.69,67.87,177646.0,68.24,68.25,67.69,67.87,177646.0
2018-11-16 14:00:00,67.85,68.21,67.78,68.14,131854.0,67.85,68.21,67.78,68.14,131854.0
2018-11-16 15:00:00,68.16,68.23,67.88,68.0,511714.0,68.16,68.23,67.88,68.0,511714.0
2018-11-19 09:30:00,67.75,67.91,66.53,66.7,226620.0,67.75,67.91,66.53,66.7,226620.0
2018-11-19 10:00:00,66.7,67.03,66.3,66.55,326942.0,66.7,67.03,66.3,66.55,326942.0
2018-11-19 11:00:00,66.6,66.79,66.16,66.23,390090.0,66.6,66.79,66.16,66.23,390090.0
2018-11-19 12:00:00,66.2,66.53,65.76,66.13,192060.0,66.2,66.53,65.76,66.13,192060.0
2018-11-19 13:00:00,66.15,66.28,65.61,65.77,234712.0,66.15,66.28,65.61,65.77,234712.0
2018-11-19 14:00:00,65.76,65.92,65.42,65.86,277694.0,65.76,65.92,65.42,65.86,277694.0
2018-11-19 15:00:00,65.83,65.89,65.47,65.69,690204.0,65.83,65.89,65.47,65.69,690204.0
2018-11-20 09:30:00,65.0,65.27,64.14,64.64,326730.0,65.0,65.27,64.14,64.64,326730.0
2018-11-20 10:00:00,64.64,65.97,64.38,65.88,274748.0,64.64,65.97,64.38,65.88,274748.0
2018-11-20 11:00:00,65.85,66.01,65.21,65.67,472618.0,65.85,66.01,65.21,65.67,472618.0
2018-11-20 12:00:00,65.71,65.91,65.54,65.67,100208.0,65.71,65.91,65.54,65.67,100208.0
2018-11-20 13:00:00,65.67,65.92,65.58,65.58,79838.0,65.67,65.92,65.58,65.58,79838.0
2018-11-20 14:00:00,65.58,65.69,65.34,65.47,114882.0,65.58,65.69,65.34,65.47,114882.0
2018-11-20 15:00:00,65.47,65.72,64.89,65.16,734898.0,65.47,65.72,64.89,65.16,734898.0
2018-11-21 09:30:00,65.42,66.24,65.41,66.02,223474.0,65.42,66.24,65.41,66.02,223474.0
2018-11-21 10:00:00,66.11,66.44,65.75,66.42,248852.0,66.11,66.44,65.75,66.42,248852.0
2018-11-21 11:00:00,66.45,66.67,66.23,66.35,219220.0,66.45,66.67,66.23,66.35,219220.0
2018-11-21 12:00:00,66.42,66.78,66.26,66.74,130300.0,66.42,66.78,66.26,66.74,130300.0
2018-11-21 13:00:00,66.76,66.79,66.5,66.79,142204.0,66.76,66.79,66.5,66.79,142204.0
2018-11-21 14:00:00,66.76,66.99,66.6,66.75,162492.0,66.76,66.99,66.6,66.75,162492.0
2018-11-21 15:00:00,66.77,66.92,66.54,66.77,541430.0,66.77,66.92,66.54,66.77,541430.0
2018-11-23 09:30:00,66.2,67.14,66.11,67.14,69010.0,66.2,67.14,66.11,67.14,69010.0
2018-11-23 10:00:00,67.07,67.75,66.99,67.69,129826.0,67.07,67.75,66.99,67.69,129826.0
2018-11-23 11:00:00,67.71,68.56,67.69,68.11,474614.0,67.71,68.56,67.69,68.11,474614.0
2018-11-23 12:00:00,68.13,68.44,67.78,68.11,415998.0,68.13,68.44,67.78,68.11,415998.0
2018-11-26 09:30:00,68.41,69.42,68.41,69.42,207880.0,68.41,69.42,68.41,69.42,207880.0
2018-11-26 10:00:00,69.44,69.86,69.24,69.25,452506.0,69.44,69.86,69.24,69.25,452506.0
2018-11-26 11:00:00,69.22,69.43,68.96,69.13,149866.0,69.22,69.43,68.96,69.13,149866.0
2018-11-26 12:00:00,69.16,69.31,68.74,68.88,153084.0,69.16,69.31,68.74,68.88,153084.0
2018-11-26 13:00:00,68.92,69.08,68.79,69.04,103418.0,68.92,69.08,68.79,69.04,103418.0
2018-11-26 14:00:00,69.02,69.29,68.83,69.17,131786.0,69.02,69.29,68.83,69.17,131786.0
2018-11-26 15:00:00,69.2,69.34,69.07,69.23,297966.0,69.2,69.34,69.07,69.23,297966.0
2018-11-27 09:30:00,68.73,68.94,67.93,68.35,253700.0,68.73,68.94,67.93,68.35,253700.0
2018-11-27 10:00:00,68.37,68.68,67.85,68.14,211750.0,68.37,68.68,67.85,68.14,211750.0
2018-11-27 11:00:00,68.14,68.36,67.85,68.02,342434.0,68.14,68.36,67.85,68.02,342434.0
2018-11-27 12:00:00,68.03,68.14,67.27,67.33,260136.0,68.03,68.14,67.27,67.33,260136.0
2018-11-27 13:00:00,67.32,67.83,67.29,67.76,216986.0,67.32,67.83,67.29,67.76,216986.0
2018-11-27 14:00:00,67.77,67.91,67.47,67.86,377748.0,67.77,67.91,67.47,67.86,377748.0
2018-11-27 15:00:00,67.86,68.08,67.56,68.06,594122.0,67.86,68.08,67.56,68.06,594122.0
2018-11-28 09:30:00,68.63,69.31,68.25,69.23,160084.0,68.63,69.31,68.25,69.23,160084.0
2018-11-28 10:00:00,69.22,69.42,68.79,69.25,380600.0,69.22,69.42,68.79,69.25,380600.0
2018-11-28 11:00:00,69.24,69.5,69.01,69.11,233152.0,69.24,69.5,69.01,69.11,233152.0
2018-11-28 12:00:00,69.14,69.67,69.14,69.49,737488.0,69.14,69.67,69.14,69.49,737488.0
2018-11-28 13:00:00,69.5,70.07,69.42,70.05,305614.0,69.5,70.07,69.42,70.05,305614.0
2018-11-28 14:00:00,70.03,70.32,69.88,70.0,287480.0,70.03,70.32,69.88,70.0,287480.0
2018-11-28 15:00:00,69.99,70.46,69.88,70.43,539264.0,69.99,70.46,69.88,70.43,539264.0
2018-11-29 09:30:00,70.06,70.57,69.88,70.23,141990.0,70.06,70.57,69.88,70.23,141990.0
2018-11-29 10:00:00,70.22,70.6,70.14,70.49,238746.0,70.22,70.6,70.14,70.49,238746.0
2018-11-29 11:00:00,70.48,70.97,70.48,70.82,292374.0,70.48,70.97,70.48,70.82,292374.0
2018-11-29 12:00:00,70.81,71.39,70.6,71.39,132656.0,70.81,71.39,70.6,71.39,132656.0
2018-11-29 13:00:00,71.38,71.38,70.89,70.94,220698.0,71.38,71.38,70.89,70.94,220698.0
2018-11-29 14:00:00,70.94,71.39,70.86,71.39,188746.0,70.94,71.39,70.86,71.39,188746.0
2018-11-29 15:00:00,71.38,71.39,70.92,70.97,474490.0,71.38,71.39,70.92,70.97,474490.0
2018-11-30 09:30:00,71.05,71.42,70.96,70.97,164722.0,71.05,71.42,70.96,70.97,164722.0
2018-11-30 10:00:00,70.98,71.22,70.88,70.98,144396.0,70.98,71.22,70.88,70.98,144396.0
2018-11-30 11:00:00,70.95,71.2,70.91,70.92,169382.0,70.95,71.2,70.91,70.92,169382.0
2018-11-30 12:00:00,70.89,71.02,70.82,70.91,59428.0,70.89,71.02,70.82,70.91,59428.0
2018-11-30 13:00:00,70.89,70.97,70.56,70.91,117818.0,70.89,70.97,70.56,70.91,117818.0
2018-11-30 14:00:00,70.93,71.04,70.8,70.99,113438.0,70.93,71.04,70.8,70.99,113438.0
2018-11-30 15:00:00,71.02,71.19,70.94,71.11,392924.0,71.02,71.19,70.94,71.11,392924.0
2018-12-03 09:30:00,71.87,72.64,71.51,71.67,259588.0,71.87,72.64,71.51,71.67,259588.0
2018-12-03 10:00:00,71.8,72.32,71.68,71.82,242016.0,71.8,72.32,71.68,71.82,242016.0
2018-12-03 11:00:00,71.83,72.4,71.76,71.83,199490.0,71.83,72.4,71.76,71.83,199490.0
2018-12-03 12:00:00,71.86,72.32,71.83,72.14,195298.0,71.86,72.32,71.83,72.14,195298.0
2018-12-03 13:00:00,72.17,72.83,72.17,72.56,89224.0,72.17,72.83,72.17,72.56,89224.0
2018-12-03 14:00:00,72.58,73.09,72.55,72.91,257956.0,72.58,73.09,72.55,72.91,257956.0
2018-12-03 15:00:00,72.88,73.44,72.87,73.42,614510.0,72.88,73.44,72.87,73.42,614510.0
2018-12-04 09:30:00,73.58,74.49,73.09,73.79,237802.0,73.58,74.49,73.09,73.79,237802.0
2018-12-04 10:00:00,73.66,74.18,73.66,73.9,493444.0,73.66,74.18,73.66,73.9,493444.0
2018-12-04 11:00:00,73.86,73.93,73.61,73.66,307788.0,73.86,73.93,73.61,73.66,307788.0
2018-12-04 12:00:00,73.63,73.63,72.02,72.02,431778.0,73.63,73.63,72.02,72.02,431778.0
2018-12-04 13:00:00,72.02,72.18,71.36,72.08,192908.0,72.02,72.18,71.36,72.08,192908.0
2018-12-04 14:00:00,72.08,72.51,71.94,72.2,190140.0,72.08,72.51,71.94,72.2,190140.0
2018-12-04 15:00:00,72.16,72.16,71.0,71.07,923340.0,72.16,72.16,71.0,71.07,923340.0
2018-12-06 09:30:00,69.67,70.0,68.52,68.87,281500.0,69.67,70.0,68.52,68.87,281500.0
2018-12-06 10:00:00,68.81,68.86,66.69,66.86,518084.0,68.81,68.86,66.69,66.86,518084.0
2018-12-06 11:00:00,66.83,66.84,65.6,66.28,644704.0,66.83,66.84,65.6,66.28,644704.0
2018-12-06 12:00:00,66.28,67.5,66.02,67.28,317884.0,66.28,67.5,66.02,67.28,317884.0
2018-12-06 13:00:00,67.26,67.27,66.43,67.09,402944.0,67.26,67.27,66.43,67.09,402944.0
2018-12-06 14:00:00,67.08,67.26,66.39,66.77,321212.0,67.08,67.26,66.39,66.77,321212.0
2018-12-06 15:00:00,66.8,67.73,66.6,67.72,915468.0,66.8,67.73,66.6,67.72,915468.0
2018-12-07 09:30:00,67.79,68.33,67.72,68.23,159582.0,67.79,68.33,67.72,68.23,159582.0
2018-12-07 10:00:00,68.06,68.14,67.14,67.49,367554.0,68.06,68.14,67.14,67.49,367554.0
2018-12-07 11:00:00,67.45,67.76,66.48,66.74,438812.0,67.45,67.76,66.48,66.74,438812.0
2018-12-07 12:00:00,66.75,67.09,66.43,67.05,211222.0,66.75,67.09,66.43,67.05,211222.0
2018-12-07 13:00:00,67.02,67.28,66.5,66.5,166308.0,67.02,67.28,66.5,66.5,166308.0
2018-12-07 14:00:00,66.49,66.89,65.98,66.04,744824.0,66.49,66.89,65.98,66.04,744824.0
2018-12-07 15:00:00,66.05,66.99,65.95,66.6,788272.0,66.05,66.99,65.95,66.6,788272.0
2018-12-10 09:30:00,66.77,67.14,65.81,65.83,238352.0,66.77,67.14,65.81,65.83,238352.0
2018-12-10 10:00:00,65.76,66.14,65.26,65.31,262178.0,65.76,66.14,65.26,65.31,262178.0
2018-12-10 11:00:00,65.3,65.36,64.5,65.19,443442.0,65.3,65.36,64.5,65.19,443442.0
2018-12-10 12:00:00,65.21,65.7,64.7,65.63,180718.0,65.21,65.7,64.7,65.63,180718.0
2018-12-10 13:00:00,65.64,65.8,65.31,65.65,138466.0,65.64,65.8,65.31,65.65,138466.0
2018-12-10 14:00:00,65.64,66.28,65.58,65.89,286242.0,65.64,66.28,65.58,65.89,286242.0
2018-12-10 15:00:00,65.92,66.56,65.67,66.24,384526.0,65.92,66.56,65.67,66.24,384526.0
2018-12-11 09:30:00,67.19,67.68,67.14,67.58,264006.0,67.19,67.68,67.14,67.58,264006.0
2018-12-11 10:00:00,67.67,67.96,67.3,67.39,260326.0,67.67,67.96,67.3,67.39,260326.0
2018-12-11 11:00:00,67.39,67.46,66.65,67.01,174994.0,67.39,67.46,66.65,67.01,174994.0
2018-12-11 12:00:00,66.94,66.94,66.27,66.53,162866.0,66.94,66.94,66.27,66.53,162866.0
2018-12-11 13:00:00,66.54,66.7,66.08,66.1,109496.0,66.54,66.7,66.08,66.1,109496.0
2018-12-11 14:00:00,66.08,66.92,66.03,66.72,149066.0,66.08,66.92,66.03,66.72,149066.0
2018-12-11 15:00:00,66.76,67.1,66.37,66.42,390326.0,66.76,67.1,66.37,66.42,390326.0
2018-12-12 09:30:00,67.73,68.2,67.36,67.86,191246.0,67.73,68.2,67.36,67.86,191246.0
2018-12-12 10:00:00,67.88,68.35,67.74,68.14,252056.0,67.88,68.35,67.74,68.14,252056.0
2018-12-12 11:00:00,68.1,68.34,67.54,68.09,192982.0,68.1,68.34,67.54,68.09,192982.0
2018-12-12 12:00:00,68.13,68.35,67.92,68.34,164648.0,68.13,68.35,67.92,68.34,164648.0
2018-12-12 13:00:00,68.33,68.44,68.11,68.11,95708.0,68.33,68.44,68.11,68.11,95708.0
2018-12-12 14:00:00,68.1,68.17,67.06,67.35,221886.0,68.1,68.17,67.06,67.35,221886.0
2018-12-12 15:00:00,67.33,67.6,67.08,67.14,362396.0,67.33,67.6,67.08,67.14,362396.0
2018-12-13 09:30:00,67.33,68.15,66.95,66.98,92702.0,67.33,68.15,66.95,66.98,92702.0
2018-12-13 10:00:00,66.98,67.13,65.7,66.35,337890.0,66.98,67.13,65.7,66.35,337890.0
2018-12-13 11:00:00,66.36,66.56,65.71,66.26,253522.0,66.36,66.56,65.71,66.26,253522.0
2018-12-13 12:00:00,66.22,66.3,65.85,66.21,184162.0,66.22,66.3,65.85,66.21,184162.0
2018-12-13 13:00:00,66.2,66.85,66.03,66.36,403316.0,66.2,66.85,66.03,66.36,403316.0
2018-12-13 14:00:00,66.4,66.64,66.0,66.53,203936.0,66.4,66.64,66.0,66.53,203936.0
2018-12-13 15:00:00,66.51,66.57,66.18,66.42,451212.0,66.51,66.57,66.18,66.42,451212.0
2018-12-14 09:30:00,66.25,67.38,65.22,66.07,401586.0,66.25,67.38,65.22,66.07,401586.0
2018-12-14 10:00:00,66.07,66.5,65.77,65.94,607586.0,66.07,66.5,65.77,65.94,607586.0
2018-12-14 11:00:00,65.98,66.1,64.4,64.4,654904.0,65.98,66.1,64.4,64.4,654904.0
2018-12-14 12:00:00,64.44,64.92,64.35,64.45,266510.0,64.44,64.92,64.35,64.45,266510.0
2018-12-14 13:00:00,64.47,64.83,64.03,64.03,315888.0,64.47,64.83,64.03,64.03,315888.0
2018-12-14 14:00:00,64.05,64.36,63.6,63.83,379408.0,64.05,64.36,63.6,63.83,379408.0
2018-12-14 15:00:00,63.82,63.87,63.17,63.76,1361106.0,63.82,63.87,63.17,63.76,1361106.0
2018-12-17 09:30:00,59.6,59.75,57.34,59.38,2845774.0,59.6,59.75,57.34,59.38,2845774.0
2018-12-17 10:00:00,59.4,59.78,58.35,59.01,1667628.0,59.4,59.78,58.35,59.01,1667628.0
2018-12-17 11:00:00,59.02,60.52,58.91,60.45,1154480.0,59.02,60.52,58.91,60.45,1154480.0
2018-12-17 12:00:00,60.46,60.57,59.87,60.46,1003308.0,60.46,60.57,59.87,60.46,1003308.0
2018-12-17 13:00:00,60.46,61.49,60.41,60.77,1196146.0,60.46,61.49,60.41,60.77,1196146.0
2018-12-17 14:00:00,60.79,61.62,60.77,61.04,896336.0,60.79,61.62,60.77,61.04,896336.0
2018-12-17 15:00:00,61.04,61.05,60.24,60.72,1931262.0,61.04,61.05,60.24,60.72,1931262.0
2018-12-18 09:30:00,60.54,61.09,59.63,60.35,490506.0,60.54,61.09,59.63,60.35,490506.0
2018-12-18 10:00:00,60.35,60.52,59.51,60.03,693846.0,60.35,60.52,59.51,60.03,693846.0
2018-12-18 11:00:00,60.02,60.42,59.84,60.12,529212.0,60.02,60.42,59.84,60.12,529212.0
2018-12-18 12:00:00,60.12,60.54,60.1,60.47,325226.0,60.12,60.54,60.1,60.47,325226.0
2018-12-18 13:00:00,60.49,60.67,60.18,60.2,347092.0,60.49,60.67,60.18,60.2,347092.0
2018-12-18 14:00:00,60.22,60.34,59.21,59.21,482546.0,60.22,60.34,59.21,59.21,482546.0
2018-12-18 15:00:00,59.18,60.11,59.12,60.03,1511394.0,59.18,60.11,59.12,60.03,1511394.0
2018-12-19 09:30:00,60.05,60.51,59.77,60.1,215198.0,60.05,60.51,59.77,60.1,215198.0
2018-12-19 10:00:00,60.19,61.03,60.04,60.98,316894.0,60.19,61.03,60.04,60.98,316894.0
2018-12-19 11:00:00,60.97,61.44,60.7,61.4,379810.0,60.97,61.44,60.7,61.4,379810.0
2018-12-19 12:00:00,61.4,61.6,61.07,61.2,245376.0,61.4,61.6,61.07,61.2,245376.0
2018-12-19 13:00:00,61.2,61.39,60.89,61.39,205272.0,61.2,61.39,60.89,61.39,205272.0
2018-12-19 14:00:00,61.41,61.46,59.65,59.88,450396.0,61.41,61.46,59.65,59.88,450396.0
2018-12-19 15:00:00,59.84,59.85,58.99,59.46,969194.0,59.84,59.85,58.99,59.46,969194.0
2018-12-20 09:30:00,59.08,59.18,57.81,58.66,454874.0,59.08,59.18,57.81,58.66,454874.0
2018-12-20 10:00:00,58.7,59.12,58.29,58.62,409482.0,58.7,59.12,58.29,58.62,409482.0
2018-12-20 11:00:00,58.56,58.59,57.71,57.92,585806.0,58.56,58.59,57.71,57.92,585806.0
2018-12-20 12:00:00,57.95,58.73,57.7,58.12,444944.0,57.95,58.73,57.7,58.12,444944.0
2018-12-20 13:00:00,58.13,58.13,57.63,57.67,273438.0,58.13,58.13,57.63,57.67,273438.0
2018-12-20 14:00:00,57.69,58.51,57.01,57.94,416180.0,57.69,58.51,57.01,57.94,416180.0
2018-12-20 15:00:00,57.91,58.27,57.46,57.82,619796.0,57.91,58.27,57.46,57.82,619796.0
2018-12-21 09:30:00,57.34,57.96,57.02,57.16,713134.0,57.34,57.96,57.02,57.16,713134.0
2018-12-21 10:00:00,57.18,58.19,56.97,57.84,297876.0,57.18,58.19,56.97,57.84,297876.0
2018-12-21 11:00:00,57.86,57.86,56.76,56.94,274620.0,57.86,57.86,56.76,56.94,274620.0
2018-12-21 12:00:00,56.92,56.99,56.11,56.66,350506.0,56.92,56.99,56.11,56.66,350506.0
2018-12-21 13:00:00,56.69,57.18,56.31,56.68,329336.0,56.69,57.18,56.31,56.68,329336.0
2018-12-21 14:00:00,56.65,57.12,56.38,56.98,344210.0,56.65,57.12,56.38,56.98,344210.0
2018-12-21 15:00:00,57.01,57.04,56.08,56.22,1025108.0,57.01,57.04,56.08,56.22,1025108.0
2018-12-24 09:30:00,55.67,55.86,55.26,55.36,221200.0,55.67,55.86,55.26,55.36,221200.0
2018-12-24 10:00:00,55.36,56.05,54.89,55.7,302772.0,55.36,56.05,54.89,55.7,302772.0
2018-12-24 11:00:00,55.71,55.84,55.27,55.43,170224.0,55.71,55.84,55.27,55.43,170224.0
2018-12-24 12:00:00,55.49,55.68,54.47,54.56,437584.0,55.49,55.68,54.47,54.56,437584.0
2018-12-26 09:30:00,54.87,56.0,54.84,55.46,195194.0,54.87,56.0,54.84,55.46,195194.0
2018-12-26 10:00:00,55.47,55.74,55.02,55.13,195396.0,55.47,55.74,55.02,55.13,195396.0
2018-12-26 11:00:00,55.14,56.08,55.13,56.01,200908.0,55.14,56.08,55.13,56.01,200908.0
2018-12-26 12:00:00,56.06,56.55,55.99,56.4,228304.0,56.06,56.55,55.99,56.4,228304.0
2018-12-26 13:00:00,56.39,56.86,55.95,56.86,205376.0,56.39,56.86,55.95,56.86,205376.0
2018-12-26 14:00:00,56.86,56.96,56.25,56.63,330500.0,56.86,56.96,56.25,56.63,330500.0
2018-12-26 15:00:00,56.61,57.71,56.57,57.69,623138.0,56.61,57.71,56.57,57.69,623138.0
2018-12-27 09:30:00,56.76,57.23,56.14,56.49,111658.0,56.76,57.23,56.14,56.49,111658.0
2018-12-27 10:00:00,56.43,56.67,55.84,56.22,288360.0,56.43,56.67,55.84,56.22,288360.0
2018-12-27 11:00:00,56.18,56.35,55.67,55.78,495086.0,56.18,56.35,55.67,55.78,495086.0
2018-12-27 12:00:00,55.8,55.84,55.32,55.56,296470.0,55.8,55.84,55.32,55.56,296470.0
2018-12-27 13:00:00,55.52,55.52,54.66,54.87,375520.0,55.52,55.52,54.66,54.87,375520.0
2018-12-27 14:00:00,54.85,55.34,54.25,55.25,511214.0,54.85,55.34,54.25,55.25,511214.0
2018-12-27 15:00:00,55.29,56.88,54.98,56.87,1046700.0,55.29,56.88,54.98,56.87,1046700.0
2018-12-28 09:30:00,56.94,57.16,56.41,57.07,139626.0,56.94,57.16,56.41,57.07,139626.0
2018-12-28 10:00:00,57.07,57.17,56.13,56.18,251256.0,57.07,57.17,56.13,56.18,251256.0
2018-12-28 11:00:00,56.15,56.77,56.1,56.4,194602.0,56.15,56.77,56.1,56.4,194602.0
2018-12-28 12:00:00,56.44,56.68,56.13,56.31,181122.0,56.44,56.68,56.13,56.31,181122.0
2018-12-28 13:00:00,56.32,56.62,56.16,56.57,156930.0,56.32,56.62,56.16,56.57,156930.0
2018-12-28 14:00:00,56.57,57.27,56.57,57.22,235262.0,56.57,57.27,56.57,57.22,235262.0
2018-12-28 15:00:00,57.21,57.3,56.17,56.37,449500.0,57.21,57.3,56.17,56.37,449500.0
2018-12-31 09:30:00,56.82,57.63,56.81,57.6,170808.0,56.82,57.63,56.81,57.6,170808.0
2018-12-31 10:00:00,57.56,57.8,57.19,57.38,223932.0,57.56,57.8,57.19,57.38,223932.0
2018-12-31 11:00:00,57.39,57.57,56.9,57.5,232618.0,57.39,57.57,56.9,57.5,232618.0
2018-12-31 12:00:00,57.46,57.72,57.38,57.52,135466.0,57.46,57.72,57.38,57.52,135466.0
2018-12-31 13:00:00,57.56,57.8,57.45,57.54,145024.0,57.56,57.8,57.45,57.54,145024.0
2018-12-31 14:00:00,57.55,57.61,57.13,57.41,260728.0,57.55,57.61,57.13,57.41,260728.0
2018-12-31 15:00:00,57.41,57.72,57.12,57.67,522322.0,57.41,57.72,57.12,57.67,522322.0
2019-01-02 09:30:00,57.03,57.03,56.49,56.57,215670.0,57.03,57.03,56.49,56.57,215670.0
2019-01-02 10:00:00,56.52,56.81,55.87,56.45,299608.0,56.52,56.81,55.87,56.45,299608.0
2019-01-02 11:00:00,56.49,56.74,56.23,56.27,513682.0,56.49,56.74,56.23,56.27,513682.0
2019-01-02 12:00:00,56.27,56.4,55.92,56.4,171904.0,56.27,56.4,55.92,56.4,171904.0
2019-01-02 13:00:00,56.42,57.09,56.32,57.09,382814.0,56.42,57.09,56.32,57.09,382814.0
2019-01-02 14:00:00,57.06,57.08,56.55,56.57,265930.0,57.06,57.08,56.55,56.57,265930.0
2019-01-02 15:00:00,56.57,56.74,56.15,56.5,460178.0,56.57,56.74,56.15,56.5,460178.0
2019-01-03 09:30:00,56.16,56.2,55.67,55.88,147790.0,56.16,56.2,55.67,55.88,147790.0
2019-01-03 10:00:00,55.82,55.9,54.96,55.48,413886.0,55.82,55.9,54.96,55.48,413886.0
2019-01-03 11:00:00,55.45,56.46,55.39,56.01,265818.0,55.45,56.46,55.39,56.01,265818.0
2019-01-03 12:00:00,55.94,55.95,55.46,55.91,172012.0,55.94,55.95,55.46,55.91,172012.0
2019-01-03 13:00:00,55.88,55.91,55.23,55.44,263146.0,55.88,55.91,55.23,55.44,263146.0
2019-01-03 14:00:00,55.4,55.97,55.32,55.4,259578.0,55.4,55.97,55.32,55.4,259578.0
2019-01-03 15:00:00,55.39,55.47,54.86,54.99,886812.0,55.39,55.47,54.86,54.99,886812.0
2019-01-04 09:30:00,55.74,56.46,55.47,56.1,176660.0,55.74,56.46,55.47,56.1,176660.0
2019-01-04 10:00:00,56.16,56.92,56.13,56.42,308552.0,56.16,56.92,56.13,56.42,308552.0
2019-01-04 11:00:00,56.46,56.7,55.95,56.42,194656.0,56.46,56.7,55.95,56.42,194656.0
2019-01-04 12:00:00,56.42,57.05,56.24,56.95,203050.0,56.42,57.05,56.24,56.95,203050.0
2019-01-04 13:00:00,56.95,57.22,56.74,56.88,312562.0,56.95,57.22,56.74,56.88,312562.0
2019-01-04 14:00:00,56.92,57.06,56.65,56.83,169132.0,56.92,57.06,56.65,56.83,169132.0
2019-01-04 15:00:00,56.81,57.07,56.74,56.77,723988.0,56.81,57.07,56.74,56.77,723988.0
2019-01-07 09:30:00,56.82,57.5,56.82,57.2,134660.0,56.82,57.5,56.82,57.2,134660.0
2019-01-07 10:00:00,57.2,57.66,57.02,57.62,267548.0,57.2,57.66,57.02,57.62,267548.0
2019-01-07 11:00:00,57.59,58.05,57.41,58.01,297560.0,57.59,58.05,57.41,58.01,297560.0
2019-01-07 12:00:00,58.02,58.26,57.85,58.22,241050.0,58.02,58.26,57.85,58.22,241050.0
2019-01-07 13:00:00,58.24,58.29,57.72,57.73,154866.0,58.24,58.29,57.72,57.73,154866.0
2019-01-07 14:00:00,57.77,57.8,57.14,57.21,232206.0,57.77,57.8,57.14,57.21,232206.0
2019-01-07 15:00:00,57.2,57.59,57.18,57.26,585042.0,57.2,57.59,57.18,57.26,585042.0
2019-01-08 09:30:00,57.97,58.63,57.97,58.28,142374.0,57.97,58.63,57.97,58.28,142374.0
2019-01-08 10:00:00,58.29,58.63,57.67,57.91,286588.0,58.29,58.63,57.67,57.91,286588.0
2019-01-08 11:00:00,57.97,58.1,57.47,57.96,516392.0,57.97,58.1,57.47,57.96,516392.0
2019-01-08 12:00:00,57.96,58.04,57.43,57.77,186444.0,57.96,58.04,57.43,57.77,186444.0
2019-01-08 13:00:00,57.74,57.87,57.62,57.74,171498.0,57.74,57.87,57.62,57.74,171498.0
2019-01-08 14:00:00,57.76,57.96,57.47,57.66,789812.0,57.76,57.96,57.47,57.66,789812.0
2019-01-08 15:00:00,57.6,58.13,57.58,58.05,1315686.0,57.6,58.13,57.58,58.05,1315686.0
2019-01-09 09:30:00,58.6,59.1,58.27,58.83,313472.0,58.6,59.1,58.27,58.83,313472.0
2019-01-09 10:00:00,58.88,59.43,58.78,59.27,601910.0,58.88,59.43,58.78,59.27,601910.0
2019-01-09 11:00:00,59.25,59.51,58.75,58.83,322774.0,59.25,59.51,58.75,58.83,322774.0
2019-01-09 12:00:00,58.86,59.18,58.72,59.07,286474.0,58.86,59.18,58.72,59.07,286474.0
2019-01-09 13:00:00,59.06,59.48,58.93,59.02,601836.0,59.06,59.48,58.93,59.02,601836.0
2019-01-09 14:00:00,59.03,59.19,58.71,59.17,544760.0,59.03,59.19,58.71,59.17,544760.0
2019-01-09 15:00:00,59.16,59.3,59.04,59.12,910210.0,59.16,59.3,59.04,59.12,910210.0
2019-01-10 09:30:00,59.03,59.1,58.44,58.74,287094.0,59.03,59.1,58.44,58.74,287094.0
2019-01-10 10:00:00,58.72,58.94,58.34,58.77,932714.0,58.72,58.94,58.34,58.77,932714.0
2019-01-10 11:00:00,58.75,58.98,58.41,58.49,563556.0,58.75,58.98,58.41,58.49,563556.0
2019-01-10 12:00:00,58.46,58.78,58.42,58.69,212290.0,58.46,58.78,58.42,58.69,212290.0
2019-01-10 13:00:00,58.68,58.7,58.41,58.54,237132.0,58.68,58.7,58.41,58.54,237132.0
2019-01-10 14:00:00,58.54,58.79,58.52,58.66,410620.0,58.54,58.79,58.52,58.66,410620.0
2019-01-10 15:00:00,58.66,59.24,58.64,59.17,461368.0,58.66,59.24,58.64,59.17,461368.0
2019-01-11 09:30:00,59.57,60.39,59.24,59.88,295842.0,59.57,60.39,59.24,59.88,295842.0
2019-01-11 10:00:00,59.9,60.06,59.44,59.68,180094.0,59.9,60.06,59.44,59.68,180094.0
2019-01-11 11:00:00,59.68,60.05,59.51,59.84,205940.0,59.68,60.05,59.51,59.84,205940.0
2019-01-11 12:00:00,59.84,60.1,59.76,60.02,364170.0,59.84,60.1,59.76,60.02,364170.0
2019-01-11 13:00:00,60.0,60.06,59.68,59.74,165158.0,60.0,60.06,59.68,59.74,165158.0
2019-01-11 14:00:00,59.72,59.95,59.66,59.79,119030.0,59.72,59.95,59.66,59.79,119030.0
2019-01-11 15:00:00,59.79,60.06,59.75,59.99,284628.0,59.79,60.06,59.75,59.99,284628.0
2019-01-14 09:30:00,59.7,60.36,59.53,60.3,256506.0,59.7,60.36,59.53,60.3,256506.0
2019-01-14 10:00:00,60.34,61.12,60.2,61.0,524604.0,60.34,61.12,60.2,61.0,524604.0
2019-01-14 11:00:00,60.97,61.18,60.83,60.92,530188.0,60.97,61.18,60.83,60.92,530188.0
2019-01-14 12:00:00,60.92,61.27,60.85,61.15,454360.0,60.92,61.27,60.85,61.15,454360.0
2019-01-14 13:00:00,61.12,61.2,60.92,61.07,284026.0,61.12,61.2,60.92,61.07,284026.0
2019-01-14 14:00:00,61.07,61.07,60.82,60.96,723450.0,61.07,61.07,60.82,60.96,723450.0
2019-01-14 15:00:00,60.95,61.01,60.72,60.94,1231046.0,60.95,61.01,60.72,60.94,1231046.0
2019-01-15 09:30:00,61.0,61.22,59.69,61.22,419768.0,61.0,61.22,59.69,61.22,419768.0
2019-01-15 10:00:00,61.21,61.76,61.19,61.64,352384.0,61.21,61.76,61.19,61.64,352384.0
2019-01-15 11:00:00,61.65,61.81,61.46,61.72,169602.0,61.65,61.81,61.46,61.72,169602.0
2019-01-15 12:00:00,61.74,62.34,61.73,62.18,650898.0,61.74,62.34,61.73,62.18,650898.0
2019-01-15 13:00:00,62.18,62.48,62.04,62.43,258410.0,62.18,62.48,62.04,62.43,258410.0
2019-01-15 14:00:00,62.43,62.63,61.95,62.23,496082.0,62.43,62.63,61.95,62.23,496082.0
2019-01-15 15:00:00,62.22,62.65,62.17,62.56,834640.0,62.22,62.65,62.17,62.56,834640.0
2019-01-16 09:30:00,63.01,63.84,62.79,63.32,400290.0,63.01,63.84,62.79,63.32,400290.0
2019-01-16 10:00:00,63.32,63.71,62.87,63.1,459930.0,63.32,63.71,62.87,63.1,459930.0
2019-01-16 11:00:00,63.13,63.18,62.54,62.65,383592.0,63.13,63.18,62.54,62.65,383592.0
2019-01-16 12:00:00,62.68,63.11,62.62,62.99,301312.0,62.68,63.11,62.62,62.99,301312.0
2019-01-16 13:00:00,62.98,63.08,62.85,62.99,252100.0,62.98,63.08,62.85,62.99,252100.0
2019-01-16 14:00:00,62.97,63.22,62.95,63.09,366998.0,62.97,63.22,62.95,63.09,366998.0
2019-01-16 15:00:00,63.09,63.35,63.04,63.22,843852.0,63.09,63.35,63.04,63.22,843852.0
2019-01-17 09:30:00,62.68,63.16,62.68,62.85,101206.0,62.68,63.16,62.68,62.85,101206.0
2019-01-17 10:00:00,62.86,63.08,62.64,62.9,131054.0,62.86,63.08,62.64,62.9,131054.0
2019-01-17 11:00:00,62.9,63.14,62.57,62.57,200532.0,62.9,63.14,62.57,62.57,200532.0
2019-01-17 12:00:00,62.56,62.7,62.35,62.52,128094.0,62.56,62.7,62.35,62.52,128094.0
2019-01-17 13:00:00,62.5,62.63,62.47,62.55,93752.0,62.5,62.63,62.47,62.55,93752.0
2019-01-17 14:00:00,62.54,62.85,62.41,62.56,241064.0,62.54,62.85,62.41,62.56,241064.0
2019-01-17 15:00:00,62.55,62.69,62.28,62.63,446002.0,62.55,62.69,62.28,62.63,446002.0
2019-01-18 09:30:00,62.75,63.35,62.5,62.6,301782.0,62.75,63.35,62.5,62.6,301782.0
2019-01-18 10:00:00,62.56,63.0,62.38,62.99,239182.0,62.56,63.0,62.38,62.99,239182.0
2019-01-18 11:00:00,63.0,63.35,62.97,63.16,130194.0,63.0,63.35,62.97,63.16,130194.0
2019-01-18 12:00:00,63.22,63.3,62.99,63.13,160356.0,63.22,63.3,62.99,63.13,160356.0
2019-01-18 13:00:00,63.15,63.17,62.81,62.97,146204.0,63.15,63.17,62.81,62.97,146204.0
2019-01-18 14:00:00,62.97,63.33,62.87,63.13,156710.0,62.97,63.33,62.87,63.13,156710.0
2019-01-18 15:00:00,63.12,63.34,63.04,63.29,330572.0,63.12,63.34,63.04,63.29,330572.0
2019-01-22 09:30:00,62.83,63.29,62.8,62.96,162700.0,62.83,63.29,62.8,62.96,162700.0
2019-01-22 10:00:00,62.93,63.05,62.58,62.74,191676.0,62.93,63.05,62.58,62.74,191676.0
2019-01-22 11:00:00,62.74,62.98,62.46,62.49,141164.0,62.74,62.98,62.46,62.49,141164.0
2019-01-22 12:00:00,62.45,62.64,62.31,62.62,126090.0,62.45,62.64,62.31,62.62,126090.0
2019-01-22 13:00:00,62.62,62.63,62.27,62.63,134518.0,62.62,62.63,62.27,62.63,134518.0
2019-01-22 14:00:00,62.62,62.63,62.33,62.44,115946.0,62.62,62.63,62.33,62.44,115946.0
2019-01-22 15:00:00,62.44,62.79,62.3,62.79,269012.0,62.44,62.79,62.3,62.79,269012.0
2019-01-23 09:30:00,63.15,63.72,62.97,63.65,195836.0,63.15,63.72,62.97,63.65,195836.0
2019-01-23 10:00:00,63.6,63.6,62.46,62.55,241906.0,63.6,63.6,62.46,62.55,241906.0
2019-01-23 11:00:00,62.52,62.77,62.06,62.12,111788.0,62.52,62.77,62.06,62.12,111788.0
2019-01-23 12:00:00,62.16,62.71,62.13,62.71,91934.0,62.16,62.71,62.13,62.71,91934.0
2019-01-23 13:00:00,62.7,62.84,62.5,62.8,125582.0,62.7,62.84,62.5,62.8,125582.0
2019-01-23 14:00:00,62.79,62.85,62.41,62.41,148862.0,62.79,62.85,62.41,62.41,148862.0
2019-01-23 15:00:00,62.42,62.92,62.4,62.78,482154.0,62.42,62.92,62.4,62.78,482154.0
2019-01-24 09:30:00,62.96,63.63,62.82,63.52,146262.0,62.96,63.63,62.82,63.52,146262.0
2019-01-24 10:00:00,63.51,63.93,63.29,63.91,194882.0,63.51,63.93,63.29,63.91,194882.0
2019-01-24 11:00:00,63.91,63.98,63.43,63.68,152156.0,63.91,63.98,63.43,63.68,152156.0
2019-01-24 12:00:00,63.67,63.68,63.23,63.25,62692.0,63.67,63.68,63.23,63.25,62692.0
2019-01-24 13:00:00,63.25,63.34,63.05,63.27,78532.0,63.25,63.34,63.05,63.27,78532.0
2019-01-24 14:00:00,63.27,63.44,63.09,63.1,116238.0,63.27,63.44,63.09,63.1,116238.0
2019-01-24 15:00:00,63.09,63.41,63.04,63.36,234432.0,63.09,63.41,63.04,63.36,234432.0
2019-01-25 09:30:00,64.1,64.36,63.81,64.16,116930.0,64.1,64.36,63.81,64.16,116930.0
2019-01-25 10:00:00,64.17,64.64,64.16,64.43,158960.0,64.17,64.64,64.16,64.43,158960.0
2019-01-25 11:00:00,64.44,64.58,64.29,64.56,287580.0,64.44,64.58,64.29,64.56,287580.0
2019-01-25 12:00:00,64.56,64.58,64.15,64.28,260212.0,64.56,64.58,64.15,64.28,260212.0
2019-01-25 13:00:00,64.3,64.43,64.02,64.13,207234.0,64.3,64.43,64.02,64.13,207234.0
2019-01-25 14:00:00,64.13,64.55,64.09,64.45,204276.0,64.13,64.55,64.09,64.45,204276.0
2019-01-25 15:00:00,64.45,64.56,64.34,64.49,484944.0,64.45,64.56,64.34,64.49,484944.0
2019-01-28 09:30:00,63.87,64.32,63.34,63.66,162794.0,63.87,64.32,63.34,63.66,162794.0
2019-01-28 10:00:00,63.6,64.0,63.3,63.93,212506.0,63.6,64.0,63.3,63.93,212506.0
2019-01-28 11:00:00,63.9,64.25,63.8,63.93,177980.0,63.9,64.25,63.8,63.93,177980.0
2019-01-28 12:00:00,63.93,64.11,63.9,63.99,146306.0,63.93,64.11,63.9,63.99,146306.0
2019-01-28 13:00:00,63.98,64.28,63.97,64.17,212460.0,63.98,64.28,63.97,64.17,212460.0
2019-01-28 14:00:00,64.16,64.43,64.04,64.39,258466.0,64.16,64.43,64.04,64.39,258466.0
2019-01-28 15:00:00,64.39,64.53,64.3,64.47,475022.0,64.39,64.53,64.3,64.47,475022.0
2019-01-29 09:30:00,64.72,64.72,63.98,64.48,97774.0,64.72,64.72,63.98,64.48,97774.0
2019-01-29 10:00:00,64.51,64.51,63.12,63.24,401028.0,64.51,64.51,63.12,63.24,401028.0
2019-01-29 11:00:00,63.24,63.74,63.21,63.73,109876.0,63.24,63.74,63.21,63.73,109876.0
2019-01-29 12:00:00,63.7,63.8,63.68,63.71,96950.0,63.7,63.8,63.68,63.71,96950.0
2019-01-29 13:00:00,63.7,63.88,63.65,63.85,59784.0,63.7,63.88,63.65,63.85,59784.0
2019-01-29 14:00:00,63.84,63.84,63.52,63.52,80602.0,63.84,63.84,63.52,63.52,80602.0
2019-01-29 15:00:00,63.52,63.97,63.49,63.94,315812.0,63.52,63.97,63.49,63.94,315812.0
2019-01-30 09:30:00,64.49,65.35,64.14,64.95,427322.0,64.49,65.35,64.14,64.95,427322.0
2019-01-30 10:00:00,64.97,65.61,64.66,65.28,354924.0,64.97,65.61,64.66,65.28,354924.0
2019-01-30 11:00:00,65.29,65.38,65.08,65.11,389182.0,65.29,65.38,65.08,65.11,389182.0
2019-01-30 12:00:00,65.12,65.16,64.76,64.77,125888.0,65.12,65.16,64.76,64.77,125888.0
2019-01-30 13:00:00,64.78,64.79,64.36,64.39,144620.0,64.78,64.79,64.36,64.39,144620.0
2019-01-30 14:00:00,64.37,65.2,64.31,65.17,133712.0,64.37,65.2,64.31,65.17,133712.0
2019-01-30 15:00:00,65.16,65.16,64.7,65.04,409956.0,65.16,65.16,64.7,65.04,409956.0
2019-01-31 09:30:00,65.05,65.31,64.53,64.59,233744.0,65.05,65.31,64.53,64.59,233744.0
2019-01-31 10:00:00,64.59,65.69,64.55,65.14,345096.0,64.59,65.69,64.55,65.14,345096.0
2019-01-31 11:00:00,65.14,65.23,64.98,65.23,373848.0,65.14,65.23,64.98,65.23,373848.0
2019-01-31 12:00:00,65.21,65.22,64.8,64.84,271798.0,65.21,65.22,64.8,64.84,271798.0
2019-01-31 13:00:00,64.86,65.13,64.82,65.07,259924.0,64.86,65.13,64.82,65.07,259924.0
2019-01-31 14:00:00,65.07,65.26,64.94,65.2,374762.0,65.07,65.26,64.94,65.2,374762.0
2019-01-31 15:00:00,65.19,65.39,64.89,65.27,1202396.0,65.19,65.39,64.89,65.27,1202396.0
2019-02-01 09:30:00,65.04,65.42,64.66,65.24,280950.0,65.04,65.42,64.66,65.24,280950.0
2019-02-01 10:00:00,65.25,65.79,65.24,65.6,349030.0,65.25,65.79,65.24,65.6,349030.0
2019-02-01 11:00:00,65.57,65.82,65.49,65.77,512608.0,65.57,65.82,65.49,65.77,512608.0
2019-02-01 12:00:00,65.8,65.85,65.59,65.75,203210.0,65.8,65.85,65.59,65.75,203210.0
2019-02-01 13:00:00,65.75,66.08,65.69,65.86,450276.0,65.75,66.08,65.69,65.86,450276.0
2019-02-01 14:00:00,65.88,65.96,65.61,65.71,137752.0,65.88,65.96,65.61,65.71,137752.0
2019-02-01 15:00:00,65.74,65.89,65.69,65.88,407568.0,65.74,65.89,65.69,65.88,407568.0
2019-02-04 09:30:00,65.83,65.9,65.2,65.54,223864.0,65.83,65.9,65.2,65.54,223864.0
2019-02-04 10:00:00,65.54,65.55,65.02,65.29,471590.0,65.54,65.55,65.02,65.29,471590.0
2019-02-04 11:00:00,65.28,65.6,65.27,65.52,359992.0,65.28,65.6,65.27,65.52,359992.0
2019-02-04 12:00:00,65.53,66.1,65.26,65.99,372064.0,65.53,66.1,65.26,65.99,372064.0
2019-02-04 13:00:00,65.99,66.02,64.01,64.72,1332176.0,65.99,66.02,64.01,64.72,1332176.0
2019-02-04 14:00:00,64.7,64.78,64.35,64.57,749556.0,64.7,64.78,64.35,64.57,749556.0
2019-02-04 15:00:00,64.57,64.98,64.42,64.93,935714.0,64.57,64.98,64.42,64.93,935714.0
2019-02-05 09:30:00,68.05,69.25,66.1,66.95,1087320.0,68.05,69.25,66.1,66.95,1087320.0
2019-02-05 10:00:00,66.89,67.3,65.34,65.72,897842.0,66.89,67.3,65.34,65.72,897842.0
2019-02-05 11:00:00,65.64,65.95,65.3,65.37,421422.0,65.64,65.95,65.3,65.37,421422.0
2019-02-05 12:00:00,65.37,65.48,63.66,63.8,451048.0,65.37,65.48,63.66,63.8,451048.0
2019-02-05 13:00:00,63.82,63.96,62.86,62.96,583090.0,63.82,63.96,62.86,62.96,583090.0
2019-02-05 14:00:00,62.95,64.27,62.94,63.95,519600.0,62.95,64.27,62.94,63.95,519600.0
2019-02-05 15:00:00,63.97,64.11,63.63,63.74,878408.0,63.97,64.11,63.63,63.74,878408.0
2019-02-06 09:30:00,63.75,63.75,60.92,62.71,974526.0,63.75,63.75,60.92,62.71,974526.0
2019-02-06 10:00:00,62.78,62.78,61.41,62.27,1124654.0,62.78,62.78,61.41,62.27,1124654.0
2019-02-06 11:00:00,62.26,63.04,62.06,62.74,830630.0,62.26,63.04,62.06,62.74,830630.0
2019-02-06 12:00:00,62.74,63.4,62.73,62.93,555394.0,62.74,63.4,62.73,62.93,555394.0
2019-02-06 13:00:00,62.96,63.39,62.93,63.19,241814.0,62.96,63.39,62.93,63.19,241814.0
2019-02-06 14:00:00,63.2,63.32,62.9,63.04,289566.0,63.2,63.32,62.9,63.04,289566.0
2019-02-06 15:00:00,63.02,63.33,62.96,63.09,662946.0,63.02,63.33,62.96,63.09,662946.0
2019-02-07 09:30:00,64.35,64.89,63.04,63.26,447415.0,64.35,64.89,63.04,63.26,447415.0
2019-02-07 10:00:00,63.23,64.36,63.12,64.11,380371.0,63.23,64.36,63.12,64.11,380371.0
2019-02-07 11:00:00,64.11,64.18,63.65,63.74,205213.0,64.11,64.18,63.65,63.74,205213.0
2019-02-07 12:00:00,63.72,64.02,63.6,63.77,254839.0,63.72,64.02,63.6,63.77,254839.0
2019-02-07 13:00:00,63.77,64.04,63.57,63.96,242519.0,63.77,64.04,63.57,63.96,242519.0
2019-02-07 14:00:00,63.95,63.97,63.43,63.46,191898.0,63.95,63.97,63.43,63.46,191898.0
2019-02-07 15:00:00,63.46,63.92,63.32,63.92,557377.0,63.46,63.92,63.32,63.92,557377.0
2019-02-08 09:30:00,63.73,63.96,62.9,62.95,167011.0,63.73,63.96,62.9,62.95,167011.0
2019-02-08 10:00:00,62.93,63.47,62.56,62.74,243203.0,62.93,63.47,62.56,62.74,243203.0
2019-02-08 11:00:00,62.73,62.8,62.24,62.44,249949.0,62.73,62.8,62.24,62.44,249949.0
2019-02-08 12:00:00,62.44,62.88,62.37,62.76,193638.0,62.44,62.88,62.37,62.76,193638.0
2019-02-08 13:00:00,62.76,62.88,62.63,62.77,217034.0,62.76,62.88,62.63,62.77,217034.0
2019-02-08 14:00:00,62.79,63.14,62.77,62.81,192814.0,62.79,63.14,62.77,62.81,192814.0
2019-02-08 15:00:00,62.8,62.9,62.53,62.9,502337.0,62.8,62.9,62.53,62.9,502337.0
2019-02-11 09:30:00,62.95,63.11,61.69,61.92,385157.0,62.95,63.11,61.69,61.92,385157.0
2019-02-11 10:00:00,61.91,62.5,61.85,62.21,261370.0,61.91,62.5,61.85,62.21,261370.0
2019-02-11 11:00:00,62.21,62.27,61.77,61.82,375958.0,62.21,62.27,61.77,61.82,375958.0
2019-02-11 12:00:00,61.81,61.96,61.68,61.81,297494.0,61.81,61.96,61.68,61.81,297494.0
2019-02-11 13:00:00,61.81,61.92,61.68,61.75,145363.0,61.81,61.92,61.68,61.75,145363.0
2019-02-11 14:00:00,61.76,61.9,61.62,61.7,284126.0,61.76,61.9,61.62,61.7,284126.0
2019-02-11 15:00:00,61.7,62.02,61.69,61.94,766583.0,61.7,62.02,61.69,61.94,766583.0
2019-02-12 09:30:00,62.44,62.62,61.57,61.84,175870.0,62.44,62.62,61.57,61.84,175870.0
2019-02-12 10:00:00,61.87,62.33,61.83,62.16,280061.0,61.87,62.33,61.83,62.16,280061.0
2019-02-12 11:00:00,62.17,62.58,62.17,62.54,325409.0,62.17,62.58,62.17,62.54,325409.0
2019-02-12 12:00:00,62.52,62.74,62.49,62.64,268877.0,62.52,62.74,62.49,62.64,268877.0
2019-02-12 13:00:00,62.65,62.98,62.65,62.87,242238.0,62.65,62.98,62.65,62.87,242238.0
2019-02-12 14:00:00,62.89,62.92,62.79,62.89,272115.0,62.89,62.92,62.79,62.89,272115.0
2019-02-12 15:00:00,62.89,63.14,62.86,63.04,629986.0,62.89,63.14,62.86,63.04,629986.0
2019-02-13 09:30:00,63.07,63.65,62.93,63.64,139186.0,63.07,63.65,62.93,63.64,139186.0
2019-02-13 10:00:00,63.64,64.04,63.56,63.86,251284.0,63.64,64.04,63.56,63.86,251284.0
2019-02-13 11:00:00,63.85,63.88,63.34,63.66,230876.0,63.85,63.88,63.34,63.66,230876.0
2019-02-13 12:00:00,63.66,63.75,63.48,63.58,152254.0,63.66,63.75,63.48,63.58,152254.0
2019-02-13 13:00:00,63.6,63.66,63.48,63.56,148301.0,63.6,63.66,63.48,63.56,148301.0
2019-02-13 14:00:00,63.55,63.97,63.51,63.92,451852.0,63.55,63.97,63.51,63.92,451852.0
2019-02-13 15:00:00,63.92,64.06,63.61,63.68,511116.0,63.92,64.06,63.61,63.68,511116.0
2019-02-14 09:30:00,63.38,63.93,63.06,63.29,110000.0,63.38,63.93,63.06,63.29,110000.0
2019-02-14 10:00:00,63.21,64.02,63.18,63.96,165077.0,63.21,64.02,63.18,63.96,165077.0
2019-02-14 11:00:00,63.98,64.1,63.62,64.0,139325.0,63.98,64.1,63.62,64.0,139325.0
2019-02-14 12:00:00,64.0,64.05,63.81,63.97,140328.0,64.0,64.05,63.81,63.97,140328.0
2019-02-14 13:00:00,63.97,64.08,63.89,64.04,134431.0,63.97,64.08,63.89,64.04,134431.0
2019-02-14 14:00:00,64.03,64.28,63.8,64.11,261442.0,64.03,64.28,63.8,64.11,261442.0
2019-02-14 15:00:00,64.12,64.39,63.94,63.97,361168.0,64.12,64.39,63.94,63.97,361168.0
2019-02-15 09:30:00,64.64,65.09,64.47,65.0,252425.0,64.64,65.09,64.47,65.0,252425.0
2019-02-15 10:00:00,65.0,65.25,64.7,64.84,223533.0,65.0,65.25,64.7,64.84,223533.0
2019-02-15 11:00:00,64.83,65.03,64.73,64.96,114948.0,64.83,65.03,64.73,64.96,114948.0
2019-02-15 12:00:00,64.97,65.07,64.82,65.03,106053.0,64.97,65.07,64.82,65.03,106053.0
2019-02-15 13:00:00,65.03,65.08,64.74,64.94,101930.0,65.03,65.08,64.74,64.94,101930.0
2019-02-15 14:00:00,64.94,65.02,64.87,64.97,114336.0,64.94,65.02,64.87,64.97,114336.0
2019-02-15 15:00:00,64.96,65.01,64.76,64.97,327254.0,64.96,65.01,64.76,64.97,327254.0
2019-02-19 09:30:00,64.66,64.88,64.12,64.88,175294.0,64.66,64.88,64.12,64.88,175294.0
2019-02-19 10:00:00,64.84,64.9,64.33,64.77,364305.0,64.84,64.9,64.33,64.77,364305.0
2019-02-19 11:00:00,64.77,65.05,64.58,64.6,265754.0,64.77,65.05,64.58,64.6,265754.0
2019-02-19 12:00:00,64.62,64.76,64.41,64.45,179180.0,64.62,64.76,64.41,64.45,179180.0
2019-02-19 13:00:00,64.46,64.49,64.05,64.19,175132.0,64.46,64.49,64.05,64.19,175132.0
2019-02-19 14:00:00,64.17,64.41,64.1,64.33,192507.0,64.17,64.41,64.1,64.33,192507.0
2019-02-19 15:00:00,64.32,64.51,64.26,64.4,470708.0,64.32,64.51,64.26,64.4,470708.0
2019-02-20 09:30:00,64.35,64.85,64.15,64.71,178351.0,64.35,64.85,64.15,64.71,178351.0
2019-02-20 10:00:00,64.76,64.99,64.61,64.84,197516.0,64.76,64.99,64.61,64.84,197516.0
2019-02-20 11:00:00,64.86,65.34,64.79,65.16,325692.0,64.86,65.34,64.79,65.16,325692.0
2019-02-20 12:00:00,65.16,65.26,64.95,65.08,480064.0,65.16,65.26,64.95,65.08,480064.0
2019-02-20 13:00:00,65.07,65.39,65.02,65.39,180056.0,65.07,65.39,65.02,65.39,180056.0
2019-02-20 14:00:00,65.39,65.48,65.04,65.45,187821.0,65.39,65.48,65.04,65.45,187821.0
2019-02-20 15:00:00,65.45,65.47,65.22,65.3,516572.0,65.45,65.47,65.22,65.3,516572.0
2019-02-21 09:30:00,65.33,65.33,64.71,65.02,133919.0,65.33,65.33,64.71,65.02,133919.0
2019-02-21 10:00:00,64.97,65.36,64.83,64.97,572452.0,64.97,65.36,64.83,64.97,572452.0
2019-02-21 11:00:00,64.97,64.99,64.03,64.19,205343.0,64.97,64.99,64.03,64.19,205343.0
2019-02-21 12:00:00,64.19,64.25,63.83,64.05,153647.0,64.19,64.25,63.83,64.05,153647.0
2019-02-21 13:00:00,64.05,64.07,63.7,63.82,143596.0,64.05,64.07,63.7,63.82,143596.0
2019-02-21 14:00:00,63.83,63.86,63.29,63.39,233799.0,63.83,63.86,63.29,63.39,233799.0
2019-02-21 15:00:00,63.39,63.59,63.19,63.5,731521.0,63.39,63.59,63.19,63.5,731521.0
2019-02-22 09:30:00,63.78,64.14,63.49,63.84,271002.0,63.78,64.14,63.49,63.84,271002.0
2019-02-22 10:00:00,63.86,64.3,63.84,63.88,215523.0,63.86,64.3,63.84,63.88,215523.0
2019-02-22 11:00:00,63.89,64.28,63.88,64.26,177410.0,63.89,64.28,63.88,64.26,177410.0
2019-02-22 12:00:00,64.24,64.36,64.03,64.04,125494.0,64.24,64.36,64.03,64.04,125494.0
2019-02-22 13:00:00,64.05,64.09,63.76,64.04,131334.0,64.05,64.09,63.76,64.04,131334.0
2019-02-22 14:00:00,64.06,64.07,63.85,63.97,156577.0,64.06,64.07,63.85,63.97,156577.0
2019-02-22 15:00:00,63.96,64.04,63.76,63.98,499202.0,63.96,64.04,63.76,63.98,499202.0
2019-02-25 09:30:00,64.35,64.5,64.12,64.16,79751.0,64.35,64.5,64.12,64.16,79751.0
2019-02-25 10:00:00,64.13,64.43,64.06,64.23,302421.0,64.13,64.43,64.06,64.23,302421.0
2019-02-25 11:00:00,64.23,64.23,63.93,64.13,262261.0,64.23,64.23,63.93,64.13,262261.0
2019-02-25 12:00:00,64.13,64.22,64.04,64.18,162300.0,64.13,64.22,64.04,64.18,162300.0
2019-02-25 13:00:00,64.17,64.22,64.05,64.14,126500.0,64.17,64.22,64.05,64.14,126500.0
2019-02-25 14:00:00,64.14,64.16,64.04,64.09,152851.0,64.14,64.16,64.04,64.09,152851.0
2019-02-25 15:00:00,64.1,64.1,63.87,64.01,280177.0,64.1,64.1,63.87,64.01,280177.0
2019-02-26 09:30:00,63.98,64.21,63.91,63.93,138806.0,63.98,64.21,63.91,63.93,138806.0
2019-02-26 10:00:00,63.9,64.21,63.6,63.77,256617.0,63.9,64.21,63.6,63.77,256617.0
2019-02-26 11:00:00,63.72,64.12,63.72,63.92,189629.0,63.72,64.12,63.72,63.92,189629.0
2019-02-26 12:00:00,63.9,64.02,63.82,63.95,72151.0,63.9,64.02,63.82,63.95,72151.0
2019-02-26 13:00:00,63.98,64.04,63.84,63.88,91513.0,63.98,64.04,63.84,63.88,91513.0
2019-02-26 14:00:00,63.88,64.02,63.88,63.98,145216.0,63.88,64.02,63.88,63.98,145216.0
2019-02-26 15:00:00,63.99,64.11,63.78,63.8,462648.0,63.99,64.11,63.78,63.8,462648.0
2019-02-27 09:30:00,63.38,63.73,62.17,62.41,223993.0,63.38,63.73,62.17,62.41,223993.0
2019-02-27 10:00:00,62.41,62.43,61.46,61.47,395047.0,62.41,62.43,61.46,61.47,395047.0
2019-02-27 11:00:00,61.46,61.52,60.91,61.23,480876.0,61.46,61.52,60.91,61.23,480876.0
2019-02-27 12:00:00,61.24,61.44,61.07,61.35,577413.0,61.24,61.44,61.07,61.35,577413.0
2019-02-27 13:00:00,61.35,61.71,61.34,61.65,301204.0,61.35,61.71,61.34,61.65,301204.0
2019-02-27 14:00:00,61.65,61.91,61.46,61.89,252840.0,61.65,61.91,61.46,61.89,252840.0
2019-02-27 15:00:00,61.89,62.02,61.77,61.88,573521.0,61.89,62.02,61.77,61.88,573521.0
2019-02-28 09:30:00,62.15,62.78,61.84,62.68,281313.0,62.15,62.78,61.84,62.68,281313.0
2019-02-28 10:00:00,62.68,62.71,62.26,62.52,295113.0,62.68,62.71,62.26,62.52,295113.0
2019-02-28 11:00:00,62.53,62.79,62.17,62.25,257525.0,62.53,62.79,62.17,62.25,257525.0
2019-02-28 12:00:00,62.24,62.24,60.52,60.57,773976.0,62.24,62.24,60.52,60.57,773976.0
2019-02-28 13:00:00,60.6,60.88,59.93,60.78,931171.0,60.6,60.88,59.93,60.78,931171.0
2019-02-28 14:00:00,60.76,61.14,60.62,60.96,295767.0,60.76,61.14,60.62,60.96,295767.0
2019-02-28 15:00:00,60.95,61.19,60.82,60.89,598668.0,60.95,61.19,60.82,60.89,598668.0
2019-03-01 09:30:00,61.53,62.32,61.53,61.59,212825.0,61.53,62.32,61.53,61.59,212825.0
2019-03-01 10:00:00,61.59,61.61,60.97,61.23,235751.0,61.59,61.61,60.97,61.23,235751.0
2019-03-01 11:00:00,61.24,61.27,60.66,60.86,284639.0,61.24,61.27,60.66,60.86,284639.0
2019-03-01 12:00:00,60.86,61.21,60.74,61.15,545678.0,60.86,61.21,60.74,61.15,545678.0
2019-03-01 13:00:00,61.14,61.23,61.0,61.18,263666.0,61.14,61.23,61.0,61.18,263666.0
2019-03-01 14:00:00,61.17,61.31,61.07,61.23,319855.0,61.17,61.31,61.07,61.23,319855.0
2019-03-01 15:00:00,61.23,61.62,61.22,61.34,569933.0,61.23,61.62,61.22,61.34,569933.0
2019-03-04 09:30:00,61.29,61.76,60.36,60.59,369863.0,61.29,61.76,60.36,60.59,369863.0
2019-03-04 10:00:00,60.58,60.66,59.64,59.68,650666.0,60.58,60.66,59.64,59.68,650666.0
2019-03-04 11:00:00,59.66,59.78,58.78,58.91,612911.0,59.66,59.78,58.78,58.91,612911.0
2019-03-04 12:00:00,58.91,59.05,58.17,58.3,473966.0,58.91,59.05,58.17,58.3,473966.0
2019-03-04 13:00:00,58.29,58.69,58.08,58.67,403598.0,58.29,58.69,58.08,58.67,403598.0
2019-03-04 14:00:00,58.66,58.99,58.57,58.68,576462.0,58.66,58.99,58.57,58.68,576462.0
2019-03-04 15:00:00,58.69,58.75,58.33,58.57,960106.0,58.69,58.75,58.33,58.57,960106.0
2019-03-05 09:30:00,58.82,58.82,57.44,57.85,266522.0,58.82,58.82,57.44,57.85,266522.0
2019-03-05 10:00:00,57.86,58.64,57.8,58.24,494284.0,57.86,58.64,57.8,58.24,494284.0
2019-03-05 11:00:00,58.24,58.96,58.18,58.67,425291.0,58.24,58.96,58.18,58.67,425291.0
2019-03-05 12:00:00,58.65,58.77,58.45,58.48,394719.0,58.65,58.77,58.45,58.48,394719.0
2019-03-05 13:00:00,58.48,58.57,58.23,58.51,225833.0,58.48,58.57,58.23,58.51,225833.0
2019-03-05 14:00:00,58.5,58.69,58.44,58.64,361270.0,58.5,58.69,58.44,58.64,361270.0
2019-03-05 15:00:00,58.63,58.68,58.04,58.09,886122.0,58.63,58.68,58.04,58.09,886122.0
2019-03-06 09:30:00,57.99,58.15,57.19,57.3,364468.0,57.99,58.15,57.19,57.3,364468.0
2019-03-06 10:00:00,57.29,57.38,56.82,57.15,573804.0,57.29,57.38,56.82,57.15,573804.0
2019-03-06 11:00:00,57.14,57.59,57.03,57.1,367421.0,57.14,57.59,57.03,57.1,367421.0
2019-03-06 12:00:00,57.08,57.32,56.96,57.0,280238.0,57.08,57.32,56.96,57.0,280238.0
2019-03-06 13:00:00,57.0,57.08,56.85,57.07,316584.0,57.0,57.08,56.85,57.07,316584.0
2019-03-06 14:00:00,57.07,57.13,56.83,56.98,410205.0,57.07,57.13,56.83,56.98,410205.0
2019-03-06 15:00:00,56.97,57.07,56.79,56.88,1162681.0,56.97,57.07,56.79,56.88,1162681.0
2019-03-07 09:30:00,56.99,57.67,56.77,56.99,576101.0,56.99,57.67,56.77,56.99,576101.0
2019-03-07 10:00:00,56.98,57.21,56.78,57.05,405913.0,56.98,57.21,56.78,57.05,405913.0
2019-03-07 11:00:00,57.04,57.42,56.85,56.88,361399.0,57.04,57.42,56.85,56.88,361399.0
2019-03-07 12:00:00,56.86,57.35,56.82,57.23,211991.0,56.86,57.35,56.82,57.23,211991.0
2019-03-07 13:00:00,57.23,57.25,56.85,56.89,262780.0,57.23,57.25,56.85,56.89,262780.0
2019-03-07 14:00:00,56.89,56.93,56.47,56.48,206634.0,56.89,56.93,56.47,56.48,206634.0
2019-03-07 15:00:00,56.48,56.61,56.34,56.45,629428.0,56.48,56.61,56.34,56.45,629428.0
2019-03-08 09:30:00,56.03,57.06,56.0,56.63,248554.0,56.03,57.06,56.0,56.63,248554.0
2019-03-08 10:00:00,56.65,56.68,56.17,56.38,546329.0,56.65,56.68,56.17,56.38,546329.0
2019-03-08 11:00:00,56.38,56.47,56.09,56.3,168884.0,56.38,56.47,56.09,56.3,168884.0
2019-03-08 12:00:00,56.3,56.33,55.98,56.01,145585.0,56.3,56.33,55.98,56.01,145585.0
2019-03-08 13:00:00,56.01,56.2,55.9,56.18,349977.0,56.01,56.2,55.9,56.18,349977.0
2019-03-08 14:00:00,56.19,56.34,56.06,56.24,193255.0,56.19,56.34,56.06,56.24,193255.0
2019-03-08 15:00:00,56.22,56.66,56.19,56.57,616574.0,56.22,56.66,56.19,56.57,616574.0
2019-03-11 09:30:00,56.81,57.04,56.1,56.33,219111.0,56.81,57.04,56.1,56.33,219111.0
2019-03-11 10:00:00,56.33,57.32,56.31,57.29,297643.0,56.33,57.32,56.31,57.29,297643.0
2019-03-11 11:00:00,57.3,57.35,56.91,56.95,235185.0,57.3,57.35,56.91,56.95,235185.0
2019-03-11 12:00:00,56.94,57.16,56.87,57.16,214195.0,56.94,57.16,56.87,57.16,214195.0
2019-03-11 13:00:00,57.16,57.59,57.08,57.49,256234.0,57.16,57.59,57.08,57.49,256234.0
2019-03-11 14:00:00,57.52,57.55,57.29,57.37,254981.0,57.52,57.55,57.29,57.37,254981.0
2019-03-11 15:00:00,57.36,57.67,57.3,57.45,518027.0,57.36,57.67,57.3,57.45,518027.0
2019-03-12 09:30:00,57.74,58.37,57.63,58.27,132678.0,57.74,58.37,57.63,58.27,132678.0
2019-03-12 10:00:00,58.32,58.56,57.95,58.03,493056.0,58.32,58.56,57.95,58.03,493056.0
2019-03-12 11:00:00,58.03,58.12,57.55,57.62,229401.0,58.03,58.12,57.55,57.62,229401.0
2019-03-12 12:00:00,57.62,57.83,57.53,57.8,211847.0,57.62,57.83,57.53,57.8,211847.0
2019-03-12 13:00:00,57.8,58.16,57.77,58.15,124672.0,57.8,58.16,57.77,58.15,124672.0
2019-03-12 14:00:00,58.14,58.42,58.13,58.39,233755.0,58.14,58.42,58.13,58.39,233755.0
2019-03-12 15:00:00,58.38,58.52,58.16,58.31,682471.0,58.38,58.52,58.16,58.31,682471.0
2019-03-13 09:30:00,58.57,59.61,58.39,59.34,432653.0,58.57,59.61,58.39,59.34,432653.0
2019-03-13 10:00:00,59.37,59.88,59.35,59.88,406513.0,59.37,59.88,59.35,59.88,406513.0
2019-03-13 11:00:00,59.88,60.32,59.8,60.18,711298.0,59.88,60.32,59.8,60.18,711298.0
2019-03-13 12:00:00,60.18,60.18,59.79,60.03,263957.0,60.18,60.18,59.79,60.03,263957.0
2019-03-13 13:00:00,60.03,60.18,59.96,60.14,439767.0,60.03,60.18,59.96,60.14,439767.0
2019-03-13 14:00:00,60.15,60.26,60.01,60.13,384891.0,60.15,60.26,60.01,60.13,384891.0
2019-03-13 15:00:00,60.13,60.26,59.94,59.98,829168.0,60.13,60.26,59.94,59.98,829168.0
2019-03-14 09:30:00,59.88,60.3,59.81,60.18,236451.0,59.88,60.3,59.81,60.18,236451.0
2019-03-14 10:00:00,60.19,60.19,59.67,59.73,254398.0,60.19,60.19,59.67,59.73,254398.0
2019-03-14 11:00:00,59.75,59.96,59.55,59.9,175829.0,59.75,59.96,59.55,59.9,175829.0
2019-03-14 12:00:00,59.91,59.91,59.43,59.43,149361.0,59.91,59.91,59.43,59.43,149361.0
2019-03-14 13:00:00,59.43,59.5,59.31,59.35,152153.0,59.43,59.5,59.31,59.35,152153.0
2019-03-14 14:00:00,59.36,59.5,59.24,59.45,199369.0,59.36,59.5,59.24,59.45,199369.0
2019-03-14 15:00:00,59.45,59.48,59.34,59.39,465499.0,59.45,59.48,59.34,59.39,465499.0
2019-03-15 09:30:00,59.59,60.13,59.49,59.94,635040.0,59.59,60.13,59.49,59.94,635040.0
2019-03-15 10:00:00,59.91,60.18,59.59,59.65,340289.0,59.91,60.18,59.59,59.65,340289.0
2019-03-15 11:00:00,59.64,59.93,59.61,59.88,122476.0,59.64,59.93,59.61,59.88,122476.0
2019-03-15 12:00:00,59.9,59.98,59.7,59.77,189074.0,59.9,59.98,59.7,59.77,189074.0
2019-03-15 13:00:00,59.77,59.87,59.56,59.59,122978.0,59.77,59.87,59.56,59.59,122978.0
2019-03-15 14:00:00,59.59,59.63,59.33,59.37,125531.0,59.59,59.63,59.33,59.37,125531.0
2019-03-15 15:00:00,59.37,59.49,59.07,59.16,615031.0,59.37,59.49,59.07,59.16,615031.0
2019-03-18 09:30:00,59.21,59.52,59.12,59.51,179799.0,59.21,59.52,59.12,59.51,179799.0
2019-03-18 10:00:00,59.49,59.6,59.27,59.35,227787.0,59.49,59.6,59.27,59.35,227787.0
2019-03-18 11:00:00,59.35,59.63,58.97,59.07,286878.0,59.35,59.63,58.97,59.07,286878.0
2019-03-18 12:00:00,59.07,59.28,59.03,59.19,110130.0,59.07,59.28,59.03,59.19,110130.0
2019-03-18 13:00:00,59.2,59.2,59.09,59.19,121861.0,59.2,59.2,59.09,59.19,121861.0
2019-03-18 14:00:00,59.19,59.25,59.09,59.16,198363.0,59.19,59.25,59.09,59.16,198363.0
2019-03-18 15:00:00,59.17,59.42,59.02,59.36,703940.0,59.17,59.42,59.02,59.36,703940.0
2019-03-19 09:30:00,59.5,59.76,59.32,59.6,112062.0,59.5,59.76,59.32,59.6,112062.0
2019-03-19 10:00:00,59.6,60.18,59.6,60.1,155775.0,59.6,60.18,59.6,60.1,155775.0
2019-03-19 11:00:00,60.11,60.53,59.98,60.48,235206.0,60.11,60.53,59.98,60.48,235206.0
2019-03-19 12:00:00,60.5,60.59,60.26,60.46,202498.0,60.5,60.59,60.26,60.46,202498.0
2019-03-19 13:00:00,60.47,60.54,60.31,60.31,140179.0,60.47,60.54,60.31,60.31,140179.0
2019-03-19 14:00:00,60.32,60.37,60.02,60.03,172368.0,60.32,60.37,60.02,60.03,172368.0
2019-03-19 15:00:00,60.04,60.1,59.66,59.98,465417.0,60.04,60.1,59.66,59.98,465417.0
2019-03-20 09:30:00,59.98,60.06,59.5,59.73,147728.0,59.98,60.06,59.5,59.73,147728.0
2019-03-20 10:00:00,59.72,59.72,58.53,59.15,276294.0,59.72,59.72,58.53,59.15,276294.0
2019-03-20 11:00:00,59.16,59.24,58.62,58.66,121258.0,59.16,59.24,58.62,58.66,121258.0
2019-03-20 12:00:00,58.66,58.86,58.53,58.82,111509.0,58.66,58.86,58.53,58.82,111509.0
2019-03-20 13:00:00,58.8,59.03,58.79,59.03,112711.0,58.8,59.03,58.79,59.03,112711.0
2019-03-20 14:00:00,59.03,59.4,58.99,59.21,148667.0,59.03,59.4,58.99,59.21,148667.0
2019-03-20 15:00:00,59.22,59.28,58.62,58.7,456890.0,59.22,59.28,58.62,58.7,456890.0
2019-03-21 09:30:00,58.5,58.87,58.46,58.46,172036.0,58.5,58.87,58.46,58.46,172036.0
2019-03-21 10:00:00,58.46,58.59,58.14,58.4,723760.0,58.46,58.59,58.14,58.4,723760.0
2019-03-21 11:00:00,58.4,58.87,58.4,58.85,439094.0,58.4,58.87,58.4,58.85,439094.0
2019-03-21 12:00:00,58.84,58.85,58.46,58.68,388605.0,58.84,58.85,58.46,58.68,388605.0
2019-03-21 13:00:00,58.69,58.84,58.55,58.78,498016.0,58.69,58.84,58.55,58.78,498016.0
2019-03-21 14:00:00,58.79,59.1,58.79,58.9,258748.0,58.79,59.1,58.79,58.9,258748.0
2019-03-21 15:00:00,58.9,59.03,58.74,58.93,717994.0,58.9,59.03,58.74,58.93,717994.0
2019-03-22 09:30:00,58.63,58.84,58.41,58.55,136898.0,58.63,58.84,58.41,58.55,136898.0
2019-03-22 10:00:00,58.53,58.56,58.0,58.05,169005.0,58.53,58.56,58.0,58.05,169005.0
2019-03-22 11:00:00,58.04,58.09,57.31,57.31,303360.0,58.04,58.09,57.31,57.31,303360.0
2019-03-22 12:00:00,57.31,57.46,57.05,57.35,443556.0,57.31,57.46,57.05,57.35,443556.0
2019-03-22 13:00:00,57.34,57.47,57.14,57.3,283303.0,57.34,57.47,57.14,57.3,283303.0
2019-03-22 14:00:00,57.3,57.72,57.27,57.65,480137.0,57.3,57.72,57.27,57.65,480137.0
2019-03-22 15:00:00,57.66,57.77,57.09,57.15,871705.0,57.66,57.77,57.09,57.15,871705.0
2019-03-25 09:30:00,57.04,57.13,56.07,56.16,141786.0,57.04,57.13,56.07,56.16,141786.0
2019-03-25 10:00:00,56.18,56.42,55.81,56.18,266144.0,56.18,56.42,55.81,56.18,266144.0
2019-03-25 11:00:00,56.16,56.84,56.1,56.67,235187.0,56.16,56.84,56.1,56.67,235187.0
2019-03-25 12:00:00,56.68,58.15,56.58,56.89,248840.0,56.68,58.15,56.58,56.89,248840.0
2019-03-25 13:00:00,56.93,57.11,56.67,56.74,89609.0,56.93,57.11,56.67,56.74,89609.0
2019-03-25 14:00:00,56.74,56.86,56.5,56.84,140911.0,56.74,56.86,56.5,56.84,140911.0
2019-03-25 15:00:00,56.86,57.07,56.77,57.06,475166.0,56.86,57.07,56.77,57.06,475166.0
2019-03-26 09:30:00,56.84,56.84,55.45,55.55,514823.0,56.84,56.84,55.45,55.55,514823.0
2019-03-26 10:00:00,55.54,55.87,55.13,55.4,648802.0,55.54,55.87,55.13,55.4,648802.0
2019-03-26 11:00:00,55.41,56.0,55.39,55.7,667360.0,55.41,56.0,55.39,55.7,667360.0
2019-03-26 12:00:00,55.69,55.73,54.85,54.94,439160.0,55.69,55.73,54.85,54.94,439160.0
2019-03-26 13:00:00,54.92,55.22,54.69,54.73,436892.0,54.92,55.22,54.69,54.73,436892.0
2019-03-26 14:00:00,54.72,54.82,54.21,54.81,877609.0,54.72,54.82,54.21,54.81,877609.0
2019-03-26 15:00:00,54.8,54.88,54.46,54.85,1346457.0,54.8,54.88,54.46,54.85,1346457.0
2019-03-27 09:30:00,50.15,52.47,50.05,50.8,7970537.0,50.15,52.47,50.05,50.8,7970537.0
2019-03-27 10:00:00,50.8,50.98,50.13,50.38,5940047.0,50.8,50.98,50.13,50.38,5940047.0
2019-03-27 11:00:00,50.39,50.5,49.66,49.72,3210602.0,50.39,50.5,49.66,49.72,3210602.0
2019-03-27 12:00:00,49.72,51.09,49.56,51.06,3921007.0,49.72,51.09,49.56,51.06,3921007.0
2019-03-27 13:00:00,51.05,51.39,50.68,51.13,2401528.0,51.05,51.39,50.68,51.13,2401528.0
2019-03-27 14:00:00,51.13,51.72,50.7,51.66,2056643.0,51.13,51.72,50.7,51.66,2056643.0
2019-03-27 15:00:00,51.66,52.52,51.16,52.08,3989151.0,51.66,52.52,51.16,52.08,3989151.0
2019-03-28 09:30:00,52.34,52.63,52.04,52.53,1228007.0,52.34,52.63,52.04,52.53,1228007.0
2019-03-28 10:00:00,52.54,53.4,52.49,52.94,2080309.0,52.54,53.4,52.49,52.94,2080309.0
2019-03-28 11:00:00,52.93,53.05,52.44,52.49,964091.0,52.93,53.05,52.44,52.49,964091.0
2019-03-28 12:00:00,52.48,52.53,52.22,52.24,704474.0,52.48,52.53,52.22,52.24,704474.0
2019-03-28 13:00:00,52.23,52.85,52.2,52.55,943722.0,52.23,52.85,52.2,52.55,943722.0
2019-03-28 14:00:00,52.55,53.21,52.54,53.2,832230.0,52.55,53.21,52.54,53.2,832230.0
2019-03-28 15:00:00,53.2,53.3,52.75,52.82,1323240.0,53.2,53.3,52.75,52.82,1323240.0
2019-03-29 09:30:00,53.14,53.34,51.73,52.32,554561.0,53.14,53.34,51.73,52.32,554561.0
2019-03-29 10:00:00,52.34,52.87,52.16,52.53,874310.0,52.34,52.87,52.16,52.53,874310.0
2019-03-29 11:00:00,52.53,52.68,52.2,52.34,515087.0,52.53,52.68,52.2,52.34,515087.0
2019-03-29 12:00:00,52.33,52.5,52.13,52.32,658318.0,52.33,52.5,52.13,52.32,658318.0
2019-03-29 13:00:00,52.31,52.64,52.08,52.55,437219.0,52.31,52.64,52.08,52.55,437219.0
2019-03-29 14:00:00,52.55,53.11,52.52,53.02,637740.0,52.55,53.11,52.52,53.02,637740.0
2019-03-29 15:00:00,53.02,53.26,52.82,53.11,1502101.0,53.02,53.26,52.82,53.11,1502101.0
2019-04-01 09:30:00,53.67,53.72,53.06,53.68,363704.0,53.67,53.72,53.06,53.68,363704.0
2019-04-01 10:00:00,53.69,54.07,53.62,53.68,798126.0,53.69,54.07,53.62,53.68,798126.0
2019-04-01 11:00:00,53.67,54.27,53.5,53.73,955203.0,53.67,54.27,53.5,53.73,955203.0
2019-04-01 12:00:00,53.73,53.91,53.65,53.79,419268.0,53.73,53.91,53.65,53.79,419268.0
2019-04-01 13:00:00,53.8,53.85,53.54,53.8,499726.0,53.8,53.85,53.54,53.8,499726.0
2019-04-01 14:00:00,53.82,54.05,53.74,53.92,556845.0,53.82,54.05,53.74,53.92,556845.0
2019-04-01 15:00:00,53.91,54.22,53.85,54.11,1351932.0,53.91,54.22,53.85,54.11,1351932.0
2019-04-02 09:30:00,54.88,54.88,53.32,54.13,789635.0,54.88,54.88,53.32,54.13,789635.0
2019-04-02 10:00:00,54.15,54.22,53.54,53.56,677756.0,54.15,54.22,53.54,53.56,677756.0
2019-04-02 11:00:00,53.56,53.89,53.49,53.8,540069.0,53.56,53.89,53.49,53.8,540069.0
2019-04-02 12:00:00,53.8,53.89,53.57,53.65,614152.0,53.8,53.89,53.57,53.65,614152.0
2019-04-02 13:00:00,53.64,53.95,53.6,53.88,739130.0,53.64,53.95,53.6,53.88,739130.0
2019-04-02 14:00:00,53.89,54.11,53.87,54.07,639629.0,53.89,54.11,53.87,54.07,639629.0
2019-04-02 15:00:00,54.07,54.14,53.64,53.66,1099012.0,54.07,54.14,53.64,53.66,1099012.0
2019-04-03 09:30:00,54.0,54.61,53.93,54.14,542416.0,54.0,54.61,53.93,54.14,542416.0
2019-04-03 10:00:00,54.14,54.14,53.37,53.74,535289.0,54.14,54.14,53.37,53.74,535289.0
2019-04-03 11:00:00,53.74,53.9,53.43,53.63,613635.0,53.74,53.9,53.43,53.63,613635.0
2019-04-03 12:00:00,53.62,53.66,53.28,53.5,514745.0,53.62,53.66,53.28,53.5,514745.0
2019-04-03 13:00:00,53.49,53.55,53.22,53.25,444983.0,53.49,53.55,53.22,53.25,444983.0
2019-04-03 14:00:00,53.25,53.45,53.16,53.35,510332.0,53.25,53.45,53.16,53.35,510332.0
2019-04-03 15:00:00,53.35,53.59,53.29,53.38,1251290.0,53.35,53.59,53.29,53.38,1251290.0
2019-04-04 09:30:00,53.44,53.92,53.35,53.82,342132.0,53.44,53.92,53.35,53.82,342132.0
2019-04-04 10:00:00,53.81,54.08,53.66,53.81,642194.0,53.81,54.08,53.66,53.81,642194.0
2019-04-04 11:00:00,53.8,53.86,53.52,53.66,456058.0,53.8,53.86,53.52,53.66,456058.0
2019-04-04 12:00:00,53.65,53.68,53.3,53.46,403525.0,53.65,53.68,53.3,53.46,403525.0
2019-04-04 13:00:00,53.47,53.66,53.35,53.4,484488.0,53.47,53.66,53.35,53.4,484488.0
2019-04-04 14:00:00,53.4,53.67,53.32,53.67,556694.0,53.4,53.67,53.32,53.67,556694.0
2019-04-04 15:00:00,53.68,53.8,53.5,53.54,1026742.0,53.68,53.8,53.5,53.54,1026742.0
2019-04-05 09:30:00,53.77,54.13,53.52,54.11,508395.0,53.77,54.13,53.52,54.11,508395.0
2019-04-05 10:00:00,54.1,54.23,53.93,54.16,901393.0,54.1,54.23,53.93,54.16,901393.0
2019-04-05 11:00:00,54.16,54.64,54.08,54.62,616901.0,54.16,54.64,54.08,54.62,616901.0
2019-04-05 12:00:00,54.62,55.11,54.5,55.07,1037466.0,54.62,55.11,54.5,55.07,1037466.0
2019-04-05 13:00:00,55.07,55.55,54.98,55.51,1180344.0,55.07,55.55,54.98,55.51,1180344.0
2019-04-05 14:00:00,55.53,55.96,55.44,55.96,1486914.0,55.53,55.96,55.44,55.96,1486914.0
2019-04-05 15:00:00,55.96,56.15,55.67,55.84,2412573.0,55.96,56.15,55.67,55.84,2412573.0
2019-04-08 09:30:00,55.84,56.2,55.4,56.14,665637.0,55.84,56.2,55.4,56.14,665637.0
2019-04-08 10:00:00,56.11,56.15,55.81,56.01,839663.0,56.11,56.15,55.81,56.01,839663.0
2019-04-08 11:00:00,56.01,56.15,55.5,55.51,963639.0,56.01,56.15,55.5,55.51,963639.0
2019-04-08 12:00:00,55.52,56.04,55.21,56.03,673571.0,55.52,56.04,55.21,56.03,673571.0
2019-04-08 13:00:00,56.05,56.29,55.89,56.29,879670.0,56.05,56.29,55.89,56.29,879670.0
2019-04-08 14:00:00,56.3,56.72,56.25,56.66,920632.0,56.3,56.72,56.25,56.66,920632.0
2019-04-08 15:00:00,56.66,56.68,56.38,56.63,1730419.0,56.66,56.68,56.38,56.63,1730419.0
2019-04-09 09:30:00,56.37,56.63,56.0,56.54,547729.0,56.37,56.63,56.0,56.54,547729.0
2019-04-09 10:00:00,56.54,56.55,56.0,56.44,533262.0,56.54,56.55,56.0,56.44,533262.0
2019-04-09 11:00:00,56.44,57.37,56.35,57.08,1345375.0,56.44,57.37,56.35,57.08,1345375.0
2019-04-09 12:00:00,57.08,57.42,56.95,57.29,852934.0,57.08,57.42,56.95,57.29,852934.0
2019-04-09 13:00:00,57.29,57.67,57.25,57.53,821295.0,57.29,57.67,57.25,57.53,821295.0
2019-04-09 14:00:00,57.53,57.99,57.44,57.99,1116749.0,57.53,57.99,57.44,57.99,1116749.0
2019-04-09 15:00:00,57.99,58.25,57.78,57.88,2849710.0,57.99,58.25,57.78,57.88,2849710.0
2019-04-10 09:30:00,58.08,58.18,57.66,57.89,679149.0,58.08,58.18,57.66,57.89,679149.0
2019-04-10 10:00:00,57.91,57.97,56.91,56.91,1181321.0,57.91,57.97,56.91,56.91,1181321.0
2019-04-10 11:00:00,56.9,57.46,56.86,57.15,559807.0,56.9,57.46,56.86,57.15,559807.0
2019-04-10 12:00:00,57.15,57.51,57.06,57.38,457408.0,57.15,57.51,57.06,57.38,457408.0
2019-04-10 13:00:00,57.39,57.47,56.89,57.06,481245.0,57.39,57.47,56.89,57.06,481245.0
2019-04-10 14:00:00,57.06,57.49,57.0,57.33,686669.0,57.06,57.49,57.0,57.33,686669.0
2019-04-10 15:00:00,57.32,57.53,57.2,57.3,2113023.0,57.32,57.53,57.2,57.3,2113023.0
2019-04-11 09:30:00,57.42,57.9,57.12,57.21,352012.0,57.42,57.9,57.12,57.21,352012.0
2019-04-11 10:00:00,57.22,57.22,56.61,56.68,706991.0,57.22,57.22,56.61,56.68,706991.0
2019-04-11 11:00:00,56.67,56.7,55.95,56.02,702649.0,56.67,56.7,55.95,56.02,702649.0
2019-04-11 12:00:00,56.01,56.01,55.49,55.66,834173.0,56.01,56.01,55.49,55.66,834173.0
2019-04-11 13:00:00,55.66,55.83,55.15,55.4,788676.0,55.66,55.83,55.15,55.4,788676.0
2019-04-11 14:00:00,55.39,55.53,55.27,55.38,976890.0,55.39,55.53,55.27,55.38,976890.0
2019-04-11 15:00:00,55.37,55.46,55.03,55.13,1979194.0,55.37,55.46,55.03,55.13,1979194.0
2019-04-12 09:30:00,55.32,55.45,54.26,54.38,592178.0,55.32,55.45,54.26,54.38,592178.0
2019-04-12 10:00:00,54.38,54.61,52.63,52.7,2281732.0,54.38,54.61,52.63,52.7,2281732.0
2019-04-12 11:00:00,52.7,52.98,52.38,52.51,1263725.0,52.7,52.98,52.38,52.51,1263725.0
2019-04-12 12:00:00,52.5,53.19,52.36,52.9,2187499.0,52.5,53.19,52.36,52.9,2187499.0
2019-04-12 13:00:00,52.91,53.45,52.84,53.19,748120.0,52.91,53.45,52.84,53.19,748120.0
2019-04-12 14:00:00,53.2,53.3,52.98,53.0,642941.0,53.2,53.3,52.98,53.0,642941.0
2019-04-12 15:00:00,53.0,53.04,52.6,52.93,1364440.0,53.0,53.04,52.6,52.93,1364440.0
2019-04-15 09:30:00,53.07,53.22,52.26,52.38,927927.0,53.07,53.22,52.26,52.38,927927.0
2019-04-15 10:00:00,52.38,52.98,52.36,52.5,904493.0,52.38,52.98,52.36,52.5,904493.0
2019-04-15 11:00:00,52.5,53.0,52.28,52.87,698146.0,52.5,53.0,52.28,52.87,698146.0
2019-04-15 12:00:00,52.88,52.88,52.46,52.63,329119.0,52.88,52.88,52.46,52.63,329119.0
2019-04-15 13:00:00,52.63,52.81,52.57,52.63,366166.0,52.63,52.81,52.57,52.63,366166.0
2019-04-15 14:00:00,52.63,53.04,52.55,52.88,320943.0,52.63,53.04,52.55,52.88,320943.0
2019-04-15 15:00:00,52.89,53.24,52.86,53.2,934102.0,52.89,53.24,52.86,53.2,934102.0
2019-04-16 09:30:00,53.98,53.98,51.76,52.53,1160736.0,53.98,53.98,51.76,52.53,1160736.0
2019-04-16 10:00:00,52.54,52.92,51.36,51.45,1079961.0,52.54,52.92,51.36,51.45,1079961.0
2019-04-16 11:00:00,51.43,51.55,50.89,50.95,1395636.0,51.43,51.55,50.89,50.95,1395636.0
2019-04-16 12:00:00,50.97,51.19,50.23,50.25,1165181.0,50.97,51.19,50.23,50.25,1165181.0
2019-04-16 13:00:00,50.25,50.48,49.53,49.81,1542754.0,50.25,50.48,49.53,49.81,1542754.0
2019-04-16 14:00:00,49.81,50.34,49.27,50.2,1751160.0,49.81,50.34,49.27,50.2,1751160.0
2019-04-16 15:00:00,50.21,50.31,50.0,50.07,2001239.0,50.21,50.31,50.0,50.07,2001239.0
2019-04-17 09:30:00,50.06,50.07,47.64,48.37,1672040.0,50.06,50.07,47.64,48.37,1672040.0
2019-04-17 10:00:00,48.37,49.31,48.3,48.84,1890941.0,48.37,49.31,48.3,48.84,1890941.0
2019-04-17 11:00:00,48.86,48.98,47.81,47.84,1372424.0,48.86,48.98,47.81,47.84,1372424.0
2019-04-17 12:00:00,47.83,48.09,47.32,47.38,1476359.0,47.83,48.09,47.32,47.38,1476359.0
2019-04-17 13:00:00,47.39,47.57,46.54,46.55,2386650.0,47.39,47.57,46.54,46.55,2386650.0
2019-04-17 14:00:00,46.55,47.42,46.1,46.93,3969837.0,46.55,47.42,46.1,46.93,3969837.0
2019-04-17 15:00:00,46.93,47.19,46.87,46.99,3390135.0,46.93,47.19,46.87,46.99,3390135.0
2019-04-18 09:30:00,47.01,47.84,45.61,45.62,1809178.0,47.01,47.84,45.61,45.62,1809178.0
2019-04-18 10:00:00,45.61,46.83,45.44,46.35,3204890.0,45.61,46.83,45.44,46.35,3204890.0
2019-04-18 11:00:00,46.33,46.66,45.83,46.6,1274128.0,46.33,46.66,45.83,46.6,1274128.0
2019-04-18 12:00:00,46.6,47.01,46.49,47.0,1673176.0,46.6,47.01,46.49,47.0,1673176.0
2019-04-18 13:00:00,47.0,47.22,46.92,46.96,1315621.0,47.0,47.22,46.92,46.96,1315621.0
2019-04-18 14:00:00,46.95,47.97,46.95,47.84,2050431.0,46.95,47.97,46.95,47.84,2050431.0
2019-04-18 15:00:00,47.83,48.43,47.77,48.17,4619065.0,47.83,48.43,47.77,48.17,4619065.0
2019-04-22 09:30:00,48.41,49.24,48.38,48.55,1333491.0,48.41,49.24,48.38,48.55,1333491.0
2019-04-22 10:00:00,48.58,48.75,47.9,47.91,952059.0,48.58,48.75,47.9,47.91,952059.0
2019-04-22 11:00:00,47.91,48.37,47.71,48.26,762909.0,47.91,48.37,47.71,48.26,762909.0
2019-04-22 12:00:00,48.25,48.31,48.02,48.06,484143.0,48.25,48.31,48.02,48.06,484143.0
2019-04-22 13:00:00,48.06,48.16,47.84,48.07,595245.0,48.06,48.16,47.84,48.07,595245.0
2019-04-22 14:00:00,48.07,48.3,47.88,48.06,996637.0,48.07,48.3,47.88,48.06,996637.0
2019-04-22 15:00:00,48.06,48.42,48.05,48.09,1691667.0,48.06,48.42,48.05,48.09,1691667.0
2019-04-23 09:30:00,48.16,48.71,46.85,47.37,1662524.0,48.16,48.71,46.85,47.37,1662524.0
2019-04-23 10:00:00,47.31,48.91,46.93,48.88,2535621.0,47.31,48.91,46.93,48.88,2535621.0
2019-04-23 11:00:00,48.88,49.61,48.8,49.54,2291458.0,48.88,49.61,48.8,49.54,2291458.0
2019-04-23 12:00:00,49.55,49.71,49.07,49.41,1149904.0,49.55,49.71,49.07,49.41,1149904.0
2019-04-23 13:00:00,49.4,49.7,49.31,49.61,860380.0,49.4,49.7,49.31,49.61,860380.0
2019-04-23 14:00:00,49.62,50.24,49.55,49.86,1680556.0,49.62,50.24,49.55,49.86,1680556.0
2019-04-23 15:00:00,49.86,50.51,49.8,50.44,3471651.0,49.86,50.51,49.8,50.44,3471651.0
2019-04-24 09:30:00,50.48,50.71,49.77,50.05,1210730.0,50.48,50.71,49.77,50.05,1210730.0
2019-04-24 10:00:00,50.06,50.42,49.82,50.08,1112453.0,50.06,50.42,49.82,50.08,1112453.0
2019-04-24 11:00:00,50.08,50.54,49.98,50.32,774313.0,50.08,50.54,49.98,50.32,774313.0
2019-04-24 12:00:00,50.33,50.61,50.13,50.2,649795.0,50.33,50.61,50.13,50.2,649795.0
2019-04-24 13:00:00,50.2,50.48,50.1,50.38,505279.0,50.2,50.48,50.1,50.38,505279.0
2019-04-24 14:00:00,50.37,50.43,50.16,50.26,531936.0,50.37,50.43,50.16,50.26,531936.0
2019-04-24 15:00:00,50.26,50.37,50.15,50.17,1060671.0,50.26,50.37,50.15,50.17,1060671.0
2019-04-25 09:30:00,49.98,50.5,49.74,50.42,468718.0,49.98,50.5,49.74,50.42,468718.0
2019-04-25 10:00:00,50.4,50.4,49.44,49.65,734159.0,50.4,50.4,49.44,49.65,734159.0
2019-04-25 11:00:00,49.65,49.9,49.53,49.65,625532.0,49.65,49.9,49.53,49.65,625532.0
2019-04-25 12:00:00,49.64,49.74,49.26,49.66,650963.0,49.64,49.74,49.26,49.66,650963.0
2019-04-25 13:00:00,49.66,49.94,49.57,49.9,584698.0,49.66,49.94,49.57,49.9,584698.0
2019-04-25 14:00:00,49.9,50.23,49.9,50.09,747848.0,49.9,50.23,49.9,50.09,747848.0
2019-04-25 15:00:00,50.08,50.41,50.02,50.22,1368411.0,50.08,50.41,50.02,50.22,1368411.0
2019-04-26 09:30:00,50.5,51.39,50.39,51.11,514804.0,50.5,51.39,50.39,51.11,514804.0
2019-04-26 10:00:00,51.12,51.71,51.1,51.37,883268.0,51.12,51.71,51.1,51.37,883268.0
2019-04-26 11:00:00,51.37,51.66,51.22,51.56,784159.0,51.37,51.66,51.22,51.56,784159.0
2019-04-26 12:00:00,51.56,52.06,51.49,52.01,1047046.0,51.56,52.06,51.49,52.01,1047046.0
2019-04-26 13:00:00,52.01,52.3,51.91,52.17,1087448.0,52.01,52.3,51.91,52.17,1087448.0
2019-04-26 14:00:00,52.18,52.53,52.07,52.18,1303211.0,52.18,52.53,52.07,52.18,1303211.0
2019-04-26 15:00:00,52.18,52.67,52.15,52.67,2533717.0,52.18,52.67,52.15,52.67,2533717.0
2019-04-29 09:30:00,52.51,52.94,51.97,52.16,752079.0,52.51,52.94,51.97,52.16,752079.0
2019-04-29 10:00:00,52.2,52.6,51.95,52.55,985445.0,52.2,52.6,51.95,52.55,985445.0
2019-04-29 11:00:00,52.55,52.58,52.33,52.51,752458.0,52.55,52.58,52.33,52.51,752458.0
2019-04-29 12:00:00,52.52,52.66,52.45,52.55,673112.0,52.52,52.66,52.45,52.55,673112.0
2019-04-29 13:00:00,52.54,52.56,52.34,52.51,561131.0,52.54,52.56,52.34,52.51,561131.0
2019-04-29 14:00:00,52.51,52.6,52.36,52.37,804586.0,52.51,52.6,52.36,52.37,804586.0
2019-04-29 15:00:00,52.37,52.6,52.26,52.35,1723743.0,52.37,52.6,52.26,52.35,1723743.0
2019-04-30 09:30:00,52.66,52.66,51.91,52.13,262419.0,52.66,52.66,51.91,52.13,262419.0
2019-04-30 10:00:00,52.14,52.25,50.64,50.78,673864.0,52.14,52.25,50.64,50.78,673864.0
2019-04-30 11:00:00,50.81,50.98,50.35,50.85,968119.0,50.81,50.98,50.35,50.85,968119.0
2019-04-30 12:00:00,50.85,51.11,50.73,50.91,609563.0,50.85,51.11,50.73,50.91,609563.0
2019-04-30 13:00:00,50.91,51.57,50.86,51.53,582016.0,50.91,51.57,50.86,51.53,582016.0
2019-04-30 14:00:00,51.54,51.99,51.44,51.67,852942.0,51.54,51.99,51.44,51.67,852942.0
2019-04-30 15:00:00,51.66,51.89,51.53,51.53,1282306.0,51.66,51.89,51.53,51.53,1282306.0
2019-05-01 09:30:00,51.39,51.55,50.02,50.55,937072.0,51.39,51.55,50.02,50.55,937072.0
2019-05-01 10:00:00,50.53,51.07,50.07,50.24,1143869.0,50.53,51.07,50.07,50.24,1143869.0
2019-05-01 11:00:00,50.25,50.6,50.12,50.48,569212.0,50.25,50.6,50.12,50.48,569212.0
2019-05-01 12:00:00,50.47,50.57,50.33,50.43,415374.0,50.47,50.57,50.33,50.43,415374.0
2019-05-01 13:00:00,50.43,50.52,50.19,50.3,466695.0,50.43,50.52,50.19,50.3,466695.0
2019-05-01 14:00:00,50.31,50.4,49.93,50.1,806636.0,50.31,50.4,49.93,50.1,806636.0
2019-05-01 15:00:00,50.11,50.22,49.63,49.75,1661749.0,50.11,50.22,49.63,49.75,1661749.0
2019-05-02 09:30:00,49.54,50.5,49.4,50.43,228955.0,49.54,50.5,49.4,50.43,228955.0
2019-05-02 10:00:00,50.41,50.52,49.67,49.7,437194.0,50.41,50.52,49.67,49.7,437194.0
2019-05-02 11:00:00,49.7,50.11,49.43,49.62,475104.0,49.7,50.11,49.43,49.62,475104.0
2019-05-02 12:00:00,49.65,50.19,49.51,49.9,491406.0,49.65,50.19,49.51,49.9,491406.0
2019-05-02 13:00:00,49.91,50.47,49.81,50.26,488637.0,49.91,50.47,49.81,50.26,488637.0
2019-05-02 14:00:00,50.25,50.98,50.22,50.79,977502.0,50.25,50.98,50.22,50.79,977502.0
2019-05-02 15:00:00,50.78,51.62,50.77,51.59,2429303.0,50.78,51.62,50.77,51.59,2429303.0
2019-05-03 09:30:00,51.61,52.18,51.2,51.9,687035.0,51.61,52.18,51.2,51.9,687035.0
2019-05-03 10:00:00,51.89,52.83,51.81,52.18,1643580.0,51.89,52.83,51.81,52.18,1643580.0
2019-05-03 11:00:00,52.17,52.35,50.72,51.25,1456322.0,52.17,52.35,50.72,51.25,1456322.0
2019-05-03 12:00:00,51.23,52.42,51.06,52.33,995093.0,51.23,52.42,51.06,52.33,995093.0
2019-05-03 13:00:00,52.31,52.4,52.06,52.32,655742.0,52.31,52.4,52.06,52.32,655742.0
2019-05-03 14:00:00,52.31,52.39,51.99,52.23,521300.0,52.31,52.39,51.99,52.23,521300.0
2019-05-03 15:00:00,52.23,52.64,52.13,52.6,1722190.0,52.23,52.64,52.13,52.6,1722190.0
2019-05-06 09:30:00,51.41,52.59,51.35,51.95,569790.0,51.41,52.59,51.35,51.95,569790.0
2019-05-06 10:00:00,51.99,52.32,51.56,52.25,710683.0,51.99,52.32,51.56,52.25,710683.0
2019-05-06 11:00:00,52.24,53.08,52.06,53.07,693679.0,52.24,53.08,52.06,53.07,693679.0
2019-05-06 12:00:00,53.07,53.08,52.54,52.6,569282.0,53.07,53.08,52.54,52.6,569282.0
2019-05-06 13:00:00,52.61,53.31,52.49,53.31,572440.0,52.61,53.31,52.49,53.31,572440.0
2019-05-06 14:00:00,53.31,54.53,53.19,54.32,2467593.0,53.31,54.53,53.19,54.32,2467593.0
2019-05-06 15:00:00,54.32,57.3,54.14,56.05,12482130.0,54.32,57.3,54.14,56.05,12482130.0
2019-05-07 09:30:00,55.64,56.07,55.02,55.65,1577300.0,55.64,56.07,55.02,55.65,1577300.0
2019-05-07 10:00:00,55.65,55.86,54.9,55.3,1701022.0,55.65,55.86,54.9,55.3,1701022.0
2019-05-07 11:00:00,55.31,55.55,54.95,55.49,1347815.0,55.31,55.55,54.95,55.49,1347815.0
2019-05-07 12:00:00,55.46,56.95,55.14,55.83,2563648.0,55.46,56.95,55.14,55.83,2563648.0
2019-05-07 13:00:00,55.83,55.85,55.1,55.4,1340281.0,55.83,55.85,55.1,55.4,1340281.0
2019-05-07 14:00:00,55.4,56.43,55.1,56.09,1679142.0,55.4,56.43,55.1,56.09,1679142.0
2019-05-07 15:00:00,56.1,56.16,55.53,55.84,2315096.0,56.1,56.16,55.53,55.84,2315096.0
2019-05-08 09:30:00,55.49,56.3,54.78,56.14,724369.0,55.49,56.3,54.78,56.14,724369.0
2019-05-08 10:00:00,56.14,56.58,55.77,56.34,863772.0,56.14,56.58,55.77,56.34,863772.0
2019-05-08 11:00:00,56.35,57.01,56.18,56.98,1055604.0,56.35,57.01,56.18,56.98,1055604.0
2019-05-08 12:00:00,56.97,57.45,56.6,56.7,1657181.0,56.97,57.45,56.6,56.7,1657181.0
2019-05-08 13:00:00,56.7,56.81,56.38,56.67,504098.0,56.7,56.81,56.38,56.67,504098.0
2019-05-08 14:00:00,56.67,56.74,56.43,56.48,578279.0,56.67,56.74,56.43,56.48,578279.0
2019-05-08 15:00:00,56.48,56.91,56.48,56.65,1451988.0,56.48,56.91,56.48,56.65,1451988.0
2019-05-09 09:30:00,55.97,56.59,55.45,56.27,600858.0,55.97,56.59,55.45,56.27,600858.0
2019-05-09 10:00:00,56.27,56.54,55.73,56.0,708875.0,56.27,56.54,55.73,56.0,708875.0
2019-05-09 11:00:00,55.99,56.29,55.75,56.08,417222.0,55.99,56.29,55.75,56.08,417222.0
2019-05-09 12:00:00,56.11,56.72,55.99,56.5,462187.0,56.11,56.72,55.99,56.5,462187.0
2019-05-09 13:00:00,56.49,56.71,56.14,56.61,539099.0,56.49,56.71,56.14,56.61,539099.0
2019-05-09 14:00:00,56.62,56.87,54.73,55.03,1363519.0,56.62,56.87,54.73,55.03,1363519.0
2019-05-09 15:00:00,55.0,55.42,53.44,54.73,3698289.0,55.0,55.42,53.44,54.73,3698289.0
2019-05-10 09:30:00,54.99,54.99,53.61,53.91,1218566.0,54.99,54.99,53.61,53.91,1218566.0
2019-05-10 10:00:00,53.89,53.96,52.95,53.0,1300663.0,53.89,53.96,52.95,53.0,1300663.0
2019-05-10 11:00:00,52.98,53.68,52.8,53.55,894133.0,52.98,53.68,52.8,53.55,894133.0
2019-05-10 12:00:00,53.55,53.8,53.35,53.58,541926.0,53.55,53.8,53.35,53.58,541926.0
2019-05-10 13:00:00,53.57,54.95,53.42,54.26,1263731.0,53.57,54.95,53.42,54.26,1263731.0
2019-05-10 14:00:00,54.26,55.14,54.2,54.9,2048396.0,54.26,55.14,54.2,54.9,2048396.0
2019-05-10 15:00:00,54.9,55.36,54.82,55.07,2316496.0,54.9,55.36,54.82,55.07,2316496.0
2019-05-13 09:30:00,53.85,54.6,53.71,54.01,383190.0,53.85,54.6,53.71,54.01,383190.0
2019-05-13 10:00:00,54.02,54.49,53.68,54.29,672783.0,54.02,54.49,53.68,54.29,672783.0
2019-05-13 11:00:00,54.3,54.49,53.38,53.59,1250742.0,54.3,54.49,53.38,53.59,1250742.0
2019-05-13 12:00:00,53.61,54.16,53.47,53.91,1160147.0,53.61,54.16,53.47,53.91,1160147.0
2019-05-13 13:00:00,53.91,54.37,53.78,54.08,1116038.0,53.91,54.37,53.78,54.08,1116038.0
2019-05-13 14:00:00,54.09,54.81,53.92,54.75,1209166.0,54.09,54.81,53.92,54.75,1209166.0
2019-05-13 15:00:00,54.75,55.06,54.21,54.88,2443097.0,54.75,55.06,54.21,54.88,2443097.0
2019-05-14 09:30:00,55.1,55.33,54.45,54.73,518913.0,55.1,55.33,54.45,54.73,518913.0
2019-05-14 10:00:00,54.73,54.77,54.26,54.5,1372631.0,54.73,54.77,54.26,54.5,1372631.0
2019-05-14 11:00:00,54.5,54.75,53.96,54.25,1437092.0,54.5,54.75,53.96,54.25,1437092.0
2019-05-14 12:00:00,54.25,54.39,53.5,54.26,2860779.0,54.25,54.39,53.5,54.26,2860779.0
2019-05-14 13:00:00,54.38,55.1,54.24,55.02,1734341.0,54.38,55.1,54.24,55.02,1734341.0
2019-05-14 14:00:00,55.02,55.46,54.57,55.28,1811111.0,55.02,55.46,54.57,55.28,1811111.0
2019-05-14 15:00:00,55.28,55.34,54.82,54.87,2359591.0,55.28,55.34,54.82,54.87,2359591.0
2019-05-15 09:30:00,54.05,54.85,54.05,54.81,521404.0,54.05,54.85,54.05,54.81,521404.0
2019-05-15 10:00:00,54.81,55.16,54.25,54.66,1983349.0,54.81,55.16,54.25,54.66,1983349.0
2019-05-15 11:00:00,54.67,54.85,54.17,54.77,1429621.0,54.67,54.85,54.17,54.77,1429621.0
2019-05-15 12:00:00,54.77,55.3,54.3,54.9,2140242.0,54.77,55.3,54.3,54.9,2140242.0
2019-05-15 13:00:00,54.91,55.1,54.55,54.73,1419863.0,54.91,55.1,54.55,54.73,1419863.0
2019-05-15 14:00:00,54.74,54.91,54.5,54.69,1653051.0,54.74,54.91,54.5,54.69,1653051.0
2019-05-15 15:00:00,54.71,54.75,54.4,54.43,1039582.0,54.71,54.75,54.4,54.43,1039582.0
2019-05-16 09:30:00,54.51,55.34,54.22,55.26,225016.0,54.51,55.34,54.22,55.26,225016.0
2019-05-16 10:00:00,55.22,55.92,54.93,55.92,2313766.0,55.22,55.92,54.93,55.92,2313766.0
2019-05-16 11:00:00,55.93,56.16,55.51,55.77,2396866.0,55.93,56.16,55.51,55.77,2396866.0
2019-05-16 12:00:00,55.78,56.09,55.55,55.69,1857135.0,55.78,56.09,55.55,55.69,1857135.0
2019-05-16 13:00:00,55.71,55.79,55.15,55.45,1634522.0,55.71,55.79,55.15,55.45,1634522.0
2019-05-16 14:00:00,55.45,56.02,55.23,55.94,1607872.0,55.45,56.02,55.23,55.94,1607872.0
2019-05-16 15:00:00,55.92,55.94,55.26,55.53,1496268.0,55.92,55.94,55.26,55.53,1496268.0
2019-05-17 09:30:00,54.81,55.7,54.81,55.53,442000.0,54.81,55.7,54.81,55.53,442000.0
2019-05-17 10:00:00,55.5,55.85,54.98,55.51,1400253.0,55.5,55.85,54.98,55.51,1400253.0
2019-05-17 11:00:00,55.51,55.7,55.12,55.53,1326780.0,55.51,55.7,55.12,55.53,1326780.0
2019-05-17 12:00:00,55.52,56.19,55.44,56.01,1300821.0,55.52,56.19,55.44,56.01,1300821.0
2019-05-17 13:00:00,56.01,56.53,56.0,56.44,1437057.0,56.01,56.53,56.0,56.44,1437057.0
2019-05-17 14:00:00,56.43,56.44,56.02,56.3,1529657.0,56.43,56.44,56.02,56.3,1529657.0
2019-05-17 15:00:00,56.29,56.34,55.87,56.05,1518257.0,56.29,56.34,55.87,56.05,1518257.0
2019-05-20 09:30:00,55.62,55.88,55.19,55.79,327964.0,55.62,55.88,55.19,55.79,327964.0
2019-05-20 10:00:00,55.79,56.36,55.61,56.04,1295710.0,55.79,56.36,55.61,56.04,1295710.0
2019-05-20 11:00:00,56.05,56.42,55.94,56.18,622371.0,56.05,56.42,55.94,56.18,622371.0
2019-05-20 12:00:00,56.18,56.33,55.87,55.95,782174.0,56.18,56.33,55.87,55.95,782174.0
2019-05-20 13:00:00,55.96,56.22,55.91,56.02,609390.0,55.96,56.22,55.91,56.02,609390.0
2019-05-20 14:00:00,56.02,56.06,55.51,55.54,377981.0,56.02,56.06,55.51,55.54,377981.0
2019-05-20 15:00:00,55.54,55.64,55.41,55.51,844187.0,55.54,55.64,55.41,55.51,844187.0
2019-05-21 09:30:00,55.93,56.62,55.91,56.46,324504.0,55.93,56.62,55.91,56.46,324504.0
2019-05-21 10:00:00,56.46,57.19,56.37,57.16,951871.0,56.46,57.19,56.37,57.16,951871.0
2019-05-21 11:00:00,57.18,57.21,56.61,56.66,657887.0,57.18,57.21,56.61,56.66,657887.0
2019-05-21 12:00:00,56.66,56.91,56.5,56.9,425740.0,56.66,56.91,56.5,56.9,425740.0
2019-05-21 13:00:00,56.9,56.95,56.73,56.93,291357.0,56.9,56.95,56.73,56.93,291357.0
2019-05-21 14:00:00,56.93,57.31,56.82,57.17,555470.0,56.93,57.31,56.82,57.17,555470.0
2019-05-21 15:00:00,57.16,57.29,56.98,57.15,1141513.0,57.16,57.29,56.98,57.15,1141513.0
2019-05-22 09:30:00,57.0,57.09,56.62,56.75,238181.0,57.0,57.09,56.62,56.75,238181.0
2019-05-22 10:00:00,56.75,57.16,56.65,56.73,409029.0,56.75,57.16,56.65,56.73,409029.0
2019-05-22 11:00:00,56.77,56.84,56.6,56.7,295875.0,56.77,56.84,56.6,56.7,295875.0
2019-05-22 12:00:00,56.69,56.95,56.64,56.7,277799.0,56.69,56.95,56.64,56.7,277799.0
2019-05-22 13:00:00,56.7,56.76,56.52,56.75,208277.0,56.7,56.76,56.52,56.75,208277.0
2019-05-22 14:00:00,56.75,57.12,56.58,56.97,335109.0,56.75,57.12,56.58,56.97,335109.0
2019-05-22 15:00:00,56.96,57.13,56.73,56.76,541560.0,56.96,57.13,56.73,56.76,541560.0
2019-05-23 09:30:00,55.87,56.12,55.51,55.58,646913.0,55.87,56.12,55.51,55.58,646913.0
2019-05-23 10:00:00,55.57,55.75,55.44,55.7,817932.0,55.57,55.75,55.44,55.7,817932.0
2019-05-23 11:00:00,55.7,55.7,54.96,54.99,763979.0,55.7,55.7,54.96,54.99,763979.0
2019-05-23 12:00:00,54.99,55.38,54.99,55.05,524546.0,54.99,55.38,54.99,55.05,524546.0
2019-05-23 13:00:00,55.05,55.38,55.01,55.21,290891.0,55.05,55.38,55.01,55.21,290891.0
2019-05-23 14:00:00,55.21,55.24,54.93,55.09,373035.0,55.21,55.24,54.93,55.09,373035.0
2019-05-23 15:00:00,55.1,55.51,55.02,55.43,958130.0,55.1,55.51,55.02,55.43,958130.0
2019-05-24 09:30:00,55.75,56.15,55.15,55.29,372111.0,55.75,56.15,55.15,55.29,372111.0
2019-05-24 10:00:00,55.29,55.65,55.07,55.16,440052.0,55.29,55.65,55.07,55.16,440052.0
2019-05-24 11:00:00,55.15,55.47,54.94,55.46,361646.0,55.15,55.47,54.94,55.46,361646.0
2019-05-24 12:00:00,55.47,57.51,54.58,55.97,5360070.0,55.47,57.51,54.58,55.97,5360070.0
2019-05-24 13:00:00,55.98,56.69,55.95,56.57,884784.0,55.98,56.69,55.95,56.57,884784.0
2019-05-24 14:00:00,56.57,57.08,56.51,57.01,1131657.0,56.57,57.08,56.51,57.01,1131657.0
2019-05-24 15:00:00,57.02,57.23,56.84,56.87,1736434.0,57.02,57.23,56.84,56.87,1736434.0
2019-05-28 09:30:00,56.89,58.23,56.86,56.95,645251.0,56.89,58.23,56.86,56.95,645251.0
2019-05-28 10:00:00,56.96,57.15,56.54,56.81,430739.0,56.96,57.15,56.54,56.81,430739.0
2019-05-28 11:00:00,56.8,57.25,56.77,57.01,348196.0,56.8,57.25,56.77,57.01,348196.0
2019-05-28 12:00:00,57.02,57.19,56.75,57.0,340711.0,57.02,57.19,56.75,57.0,340711.0
2019-05-28 13:00:00,57.0,57.04,56.76,56.76,263413.0,57.0,57.04,56.76,56.76,263413.0
2019-05-28 14:00:00,56.76,56.76,56.29,56.43,654574.0,56.76,56.76,56.29,56.43,654574.0
2019-05-28 15:00:00,56.43,56.53,56.03,56.04,1131689.0,56.43,56.53,56.03,56.04,1131689.0
2019-05-29 09:30:00,55.75,55.75,54.92,55.55,263216.0,55.75,55.75,54.92,55.55,263216.0
2019-05-29 10:00:00,55.53,56.2,55.38,56.0,600590.0,55.53,56.2,55.38,56.0,600590.0
2019-05-29 11:00:00,55.98,56.15,55.82,56.03,548340.0,55.98,56.15,55.82,56.03,548340.0
2019-05-29 12:00:00,56.02,56.24,55.77,55.87,409517.0,56.02,56.24,55.77,55.87,409517.0
2019-05-29 13:00:00,55.88,56.56,55.77,56.44,487557.0,55.88,56.56,55.77,56.44,487557.0
2019-05-29 14:00:00,56.44,56.76,56.23,56.26,661633.0,56.44,56.76,56.23,56.26,661633.0
2019-05-29 15:00:00,56.25,56.56,56.09,56.23,1051512.0,56.25,56.56,56.09,56.23,1051512.0
2019-05-30 09:30:00,56.34,56.73,55.88,56.41,415760.0,56.34,56.73,55.88,56.41,415760.0
2019-05-30 10:00:00,56.41,57.22,56.35,56.57,607962.0,56.41,57.22,56.35,56.57,607962.0
2019-05-30 11:00:00,56.55,56.8,56.3,56.76,318837.0,56.55,56.8,56.3,56.76,318837.0
2019-05-30 12:00:00,56.77,57.3,56.75,56.94,704397.0,56.77,57.3,56.75,56.94,704397.0
2019-05-30 13:00:00,56.93,56.96,56.7,56.81,410615.0,56.93,56.96,56.7,56.81,410615.0
2019-05-30 14:00:00,56.81,56.9,56.58,56.78,470254.0,56.81,56.9,56.58,56.78,470254.0
2019-05-30 15:00:00,56.79,57.02,56.57,57.0,912513.0,56.79,57.02,56.57,57.0,912513.0
2019-05-31 09:30:00,56.55,57.34,56.29,56.49,488183.0,56.55,57.34,56.29,56.49,488183.0
2019-05-31 10:00:00,56.48,56.48,55.68,55.84,612391.0,56.48,56.48,55.68,55.84,612391.0
2019-05-31 11:00:00,55.84,56.78,55.57,56.75,1012665.0,55.84,56.78,55.57,56.75,1012665.0
2019-05-31 12:00:00,56.74,57.35,56.47,56.95,862501.0,56.74,57.35,56.47,56.95,862501.0
2019-05-31 13:00:00,56.95,58.24,56.94,57.88,1419838.0,56.95,58.24,56.94,57.88,1419838.0
2019-05-31 14:00:00,57.88,58.13,57.15,57.34,961946.0,57.88,58.13,57.15,57.34,961946.0
2019-05-31 15:00:00,57.33,57.98,57.26,57.73,1911910.0,57.33,57.98,57.26,57.73,1911910.0
2019-06-03 09:30:00,53.49,54.23,52.64,52.96,4740460.0,53.49,54.23,52.64,52.96,4740460.0
2019-06-03 10:00:00,52.98,52.98,51.97,52.46,4317596.0,52.98,52.98,51.97,52.46,4317596.0
2019-06-03 11:00:00,52.47,52.54,52.0,52.27,1823698.0,52.47,52.54,52.0,52.27,1823698.0
2019-06-03 12:00:00,52.27,52.31,51.11,51.5,1378602.0,52.27,52.31,51.11,51.5,1378602.0
2019-06-03 13:00:00,51.5,53.09,51.42,52.93,2208166.0,51.5,53.09,51.42,52.93,2208166.0
2019-06-03 14:00:00,52.92,53.2,52.63,53.12,2034064.0,52.92,53.2,52.63,53.12,2034064.0
2019-06-03 15:00:00,53.11,53.12,51.68,51.82,4028955.0,53.11,53.12,51.68,51.82,4028955.0
2019-06-04 09:30:00,52.54,54.0,52.4,53.62,1632041.0,52.54,54.0,52.4,53.62,1632041.0
2019-06-04 10:00:00,53.64,53.75,53.09,53.38,1651355.0,53.64,53.75,53.09,53.38,1651355.0
2019-06-04 11:00:00,53.37,53.59,53.0,53.29,938415.0,53.37,53.59,53.0,53.29,938415.0
2019-06-04 12:00:00,53.3,54.28,53.27,54.11,846129.0,53.3,54.28,53.27,54.11,846129.0
2019-06-04 13:00:00,54.1,54.32,53.84,54.05,904300.0,54.1,54.32,53.84,54.05,904300.0
2019-06-04 14:00:00,54.05,54.12,53.78,53.8,1086146.0,54.05,54.12,53.78,53.8,1086146.0
2019-06-04 15:00:00,53.8,53.97,53.48,53.94,2516689.0,53.8,53.97,53.48,53.94,2516689.0
2019-06-05 09:30:00,54.18,54.25,53.41,53.49,767871.0,54.18,54.25,53.41,53.49,767871.0
2019-06-05 10:00:00,53.54,53.67,53.33,53.5,764432.0,53.54,53.67,53.33,53.5,764432.0
2019-06-05 11:00:00,53.51,53.66,53.2,53.34,520482.0,53.51,53.66,53.2,53.34,520482.0
2019-06-05 12:00:00,53.36,53.55,53.24,53.38,604024.0,53.36,53.55,53.24,53.38,604024.0
2019-06-05 13:00:00,53.39,53.82,53.39,53.7,488683.0,53.39,53.82,53.39,53.7,488683.0
2019-06-05 14:00:00,53.7,54.01,53.63,53.87,609278.0,53.7,54.01,53.63,53.87,609278.0
2019-06-05 15:00:00,53.87,54.13,53.8,53.88,1212621.0,53.87,54.13,53.8,53.88,1212621.0
2019-06-06 09:30:00,53.99,54.12,53.67,54.01,294598.0,53.99,54.12,53.67,54.01,294598.0
2019-06-06 10:00:00,54.02,54.51,53.69,54.39,547422.0,54.02,54.51,53.69,54.39,547422.0
2019-06-06 11:00:00,54.38,54.42,54.06,54.07,291753.0,54.38,54.42,54.06,54.07,291753.0
2019-06-06 12:00:00,54.05,54.26,54.04,54.21,200890.0,54.05,54.26,54.04,54.21,200890.0
2019-06-06 13:00:00,54.21,54.24,53.72,53.77,203072.0,54.21,54.24,53.72,53.77,203072.0
2019-06-06 14:00:00,53.77,54.01,53.65,53.89,605887.0,53.77,54.01,53.65,53.89,605887.0
2019-06-06 15:00:00,53.9,54.09,53.81,53.9,988762.0,53.9,54.09,53.81,53.9,988762.0
2019-06-07 09:30:00,54.15,54.31,53.82,53.86,160781.0,54.15,54.31,53.82,53.86,160781.0
2019-06-07 10:00:00,53.87,54.28,53.7,54.19,598128.0,53.87,54.28,53.7,54.19,598128.0
2019-06-07 11:00:00,54.22,54.26,53.83,54.06,321807.0,54.22,54.26,53.83,54.06,321807.0
2019-06-07 12:00:00,54.07,54.33,54.0,54.25,203118.0,54.07,54.33,54.0,54.25,203118.0
2019-06-07 13:00:00,54.25,54.44,54.19,54.4,407833.0,54.25,54.44,54.19,54.4,407833.0
2019-06-07 14:00:00,54.39,54.58,54.31,54.47,242171.0,54.39,54.58,54.31,54.47,242171.0
2019-06-07 15:00:00,54.47,54.57,54.19,54.19,634268.0,54.47,54.57,54.19,54.19,634268.0
2019-06-10 09:30:00,54.74,55.02,54.45,54.93,216830.0,54.74,55.02,54.45,54.93,216830.0
2019-06-10 10:00:00,54.94,55.25,54.76,55.01,405255.0,54.94,55.25,54.76,55.01,405255.0
2019-06-10 11:00:00,55.0,55.1,54.65,54.87,338288.0,55.0,55.1,54.65,54.87,338288.0
2019-06-10 12:00:00,54.87,55.04,54.75,55.03,339289.0,54.87,55.04,54.75,55.03,339289.0
2019-06-10 13:00:00,55.02,55.24,54.97,55.04,243512.0,55.02,55.24,54.97,55.04,243512.0
2019-06-10 14:00:00,55.03,55.29,54.75,55.27,507255.0,55.03,55.29,54.75,55.27,507255.0
2019-06-10 15:00:00,55.28,55.28,54.81,54.97,1061587.0,55.28,55.28,54.81,54.97,1061587.0
2019-06-11 09:30:00,55.41,55.55,55.04,55.11,291618.0,55.41,55.55,55.04,55.11,291618.0
2019-06-11 10:00:00,55.13,55.29,54.5,54.61,481115.0,55.13,55.29,54.5,54.61,481115.0
2019-06-11 11:00:00,54.63,54.9,54.46,54.51,333147.0,54.63,54.9,54.46,54.51,333147.0
2019-06-11 12:00:00,54.51,54.73,54.41,54.51,256051.0,54.51,54.73,54.41,54.51,256051.0
2019-06-11 13:00:00,54.51,54.94,54.44,54.86,380017.0,54.51,54.94,54.44,54.86,380017.0
2019-06-11 14:00:00,54.85,54.96,54.7,54.81,340643.0,54.85,54.96,54.7,54.81,340643.0
2019-06-11 15:00:00,54.8,54.86,54.16,54.17,1177717.0,54.8,54.86,54.16,54.17,1177717.0
2019-06-12 09:30:00,54.36,54.39,53.43,53.51,582921.0,54.36,54.39,53.43,53.51,582921.0
2019-06-12 10:00:00,53.54,53.9,53.49,53.6,554697.0,53.54,53.9,53.49,53.6,554697.0
2019-06-12 11:00:00,53.58,53.66,53.27,53.46,526050.0,53.58,53.66,53.27,53.46,526050.0
2019-06-12 12:00:00,53.46,53.66,53.38,53.46,424799.0,53.46,53.66,53.38,53.46,424799.0
2019-06-12 13:00:00,53.45,53.5,53.06,53.09,508252.0,53.45,53.5,53.06,53.09,508252.0
2019-06-12 14:00:00,53.1,53.56,53.07,53.44,543821.0,53.1,53.56,53.07,53.44,543821.0
2019-06-12 15:00:00,53.45,53.77,53.45,53.7,1208199.0,53.45,53.77,53.45,53.7,1208199.0
2019-06-13 09:30:00,53.71,54.05,53.29,53.86,515440.0,53.71,54.05,53.29,53.86,515440.0
2019-06-13 10:00:00,53.88,54.22,53.5,53.93,680710.0,53.88,54.22,53.5,53.93,680710.0
2019-06-13 11:00:00,53.94,54.12,53.88,53.92,289093.0,53.94,54.12,53.88,53.92,289093.0
2019-06-13 12:00:00,53.92,54.05,53.77,53.96,242097.0,53.92,54.05,53.77,53.96,242097.0
2019-06-13 13:00:00,53.97,54.0,53.48,53.53,390175.0,53.97,54.0,53.48,53.53,390175.0
2019-06-13 14:00:00,53.53,53.61,53.25,53.3,484749.0,53.53,53.61,53.25,53.3,484749.0
2019-06-13 15:00:00,53.3,53.79,53.27,53.78,1237231.0,53.3,53.79,53.27,53.78,1237231.0
2019-06-14 09:30:00,53.9,54.03,53.46,53.63,356896.0,53.9,54.03,53.46,53.63,356896.0
2019-06-14 10:00:00,53.64,54.15,53.46,53.67,399755.0,53.64,54.15,53.46,53.67,399755.0
2019-06-14 11:00:00,53.69,53.69,53.3,53.39,324152.0,53.69,53.69,53.3,53.39,324152.0
2019-06-14 12:00:00,53.39,53.42,53.22,53.25,149701.0,53.39,53.42,53.22,53.25,149701.0
2019-06-14 13:00:00,53.25,53.45,53.1,53.45,210108.0,53.25,53.45,53.1,53.45,210108.0
2019-06-14 14:00:00,53.44,53.47,53.22,53.3,231323.0,53.44,53.47,53.22,53.3,231323.0
2019-06-14 15:00:00,53.31,53.71,53.3,53.51,558511.0,53.31,53.71,53.3,53.51,558511.0
2019-06-17 09:30:00,53.65,55.03,53.59,54.54,650836.0,53.65,55.03,53.59,54.54,650836.0
2019-06-17 10:00:00,54.54,54.71,54.21,54.45,561942.0,54.54,54.71,54.21,54.45,561942.0
2019-06-17 11:00:00,54.47,54.64,54.41,54.5,469685.0,54.47,54.64,54.41,54.5,469685.0
2019-06-17 12:00:00,54.5,54.8,54.47,54.65,288809.0,54.5,54.8,54.47,54.65,288809.0
2019-06-17 13:00:00,54.63,54.79,54.58,54.76,316923.0,54.63,54.79,54.58,54.76,316923.0
2019-06-17 14:00:00,54.76,54.98,54.68,54.76,554168.0,54.76,54.98,54.68,54.76,554168.0
2019-06-17 15:00:00,54.75,55.05,54.47,55.01,1569228.0,54.75,55.05,54.47,55.01,1569228.0
2019-06-18 09:30:00,55.12,55.53,54.75,55.46,558486.0,55.12,55.53,54.75,55.46,558486.0
2019-06-18 10:00:00,55.46,55.79,54.95,55.77,628963.0,55.46,55.79,54.95,55.77,628963.0
2019-06-18 11:00:00,55.77,55.86,55.46,55.63,411678.0,55.77,55.86,55.46,55.63,411678.0
2019-06-18 12:00:00,55.64,55.96,55.63,55.86,475358.0,55.64,55.96,55.63,55.86,475358.0
2019-06-18 13:00:00,55.86,55.89,55.7,55.85,288007.0,55.86,55.89,55.7,55.85,288007.0
2019-06-18 14:00:00,55.84,55.96,55.69,55.86,351488.0,55.84,55.96,55.69,55.86,351488.0
2019-06-18 15:00:00,55.87,55.88,55.19,55.29,794541.0,55.87,55.88,55.19,55.29,794541.0
2019-06-19 09:30:00,55.23,55.69,54.62,55.64,189605.0,55.23,55.69,54.62,55.64,189605.0
2019-06-19 10:00:00,55.64,55.64,55.26,55.35,585001.0,55.64,55.64,55.26,55.35,585001.0
2019-06-19 11:00:00,55.35,55.38,55.05,55.28,505655.0,55.35,55.38,55.05,55.28,505655.0
2019-06-19 12:00:00,55.27,55.3,55.17,55.23,216373.0,55.27,55.3,55.17,55.23,216373.0
2019-06-19 13:00:00,55.23,55.46,54.97,55.07,289720.0,55.23,55.46,54.97,55.07,289720.0
2019-06-19 14:00:00,55.08,55.49,54.86,55.47,309714.0,55.08,55.49,54.86,55.47,309714.0
2019-06-19 15:00:00,55.47,55.56,55.28,55.45,747162.0,55.47,55.56,55.28,55.45,747162.0
2019-06-20 09:30:00,56.07,56.07,55.03,55.46,378763.0,56.07,56.07,55.03,55.46,378763.0
2019-06-20 10:00:00,55.46,55.58,55.03,55.1,406121.0,55.46,55.58,55.03,55.1,406121.0
2019-06-20 11:00:00,55.11,55.33,54.96,55.22,564046.0,55.11,55.33,54.96,55.22,564046.0
2019-06-20 12:00:00,55.22,55.24,54.85,55.21,342917.0,55.22,55.24,54.85,55.21,342917.0
2019-06-20 13:00:00,55.22,55.38,55.17,55.25,315052.0,55.22,55.38,55.17,55.25,315052.0
2019-06-20 14:00:00,55.25,55.28,55.02,55.26,423032.0,55.25,55.28,55.02,55.26,423032.0
2019-06-20 15:00:00,55.25,55.53,55.24,55.39,976991.0,55.25,55.53,55.24,55.39,976991.0
2019-06-21 09:30:00,55.55,55.62,55.2,55.43,500461.0,55.55,55.62,55.2,55.43,500461.0
2019-06-21 10:00:00,55.44,55.87,55.33,55.84,335809.0,55.44,55.87,55.33,55.84,335809.0
2019-06-21 11:00:00,55.84,56.3,55.83,56.19,724430.0,55.84,56.3,55.83,56.19,724430.0
2019-06-21 12:00:00,56.18,56.2,55.91,56.1,401846.0,56.18,56.2,55.91,56.1,401846.0
2019-06-21 13:00:00,56.11,56.29,56.03,56.29,268131.0,56.11,56.29,56.03,56.29,268131.0
2019-06-21 14:00:00,56.3,56.41,56.15,56.34,360634.0,56.3,56.41,56.15,56.34,360634.0
2019-06-21 15:00:00,56.35,56.71,56.27,56.37,1612509.0,56.35,56.71,56.27,56.37,1612509.0
2019-06-24 09:30:00,56.36,56.7,55.38,55.48,303327.0,56.36,56.7,55.38,55.48,303327.0
2019-06-24 10:00:00,55.46,55.68,55.33,55.51,309618.0,55.46,55.68,55.33,55.51,309618.0
2019-06-24 11:00:00,55.52,55.59,55.27,55.45,325567.0,55.52,55.59,55.27,55.45,325567.0
2019-06-24 12:00:00,55.45,55.53,55.08,55.17,451631.0,55.45,55.53,55.08,55.17,451631.0
2019-06-24 13:00:00,55.18,55.25,54.7,54.87,466144.0,55.18,55.25,54.7,54.87,466144.0
2019-06-24 14:00:00,54.86,55.03,54.79,54.99,420817.0,54.86,55.03,54.79,54.99,420817.0
2019-06-24 15:00:00,55.0,55.65,54.8,55.33,926573.0,55.0,55.65,54.8,55.33,926573.0
2019-06-25 09:30:00,55.39,55.53,54.83,55.32,288845.0,55.39,55.53,54.83,55.32,288845.0
2019-06-25 10:00:00,55.36,55.45,54.95,54.97,607368.0,55.36,55.45,54.95,54.97,607368.0
2019-06-25 11:00:00,54.98,55.01,54.64,54.85,682901.0,54.98,55.01,54.64,54.85,682901.0
2019-06-25 12:00:00,54.85,55.02,54.34,54.4,575597.0,54.85,55.02,54.34,54.4,575597.0
2019-06-25 13:00:00,54.39,54.49,54.24,54.26,386122.0,54.39,54.49,54.24,54.26,386122.0
2019-06-25 14:00:00,54.26,54.28,53.81,54.05,694618.0,54.26,54.28,53.81,54.05,694618.0
2019-06-25 15:00:00,54.05,54.19,53.85,53.9,1335234.0,54.05,54.19,53.85,53.9,1335234.0
2019-06-26 09:30:00,54.08,54.27,52.66,52.68,290000.0,54.08,54.27,52.66,52.68,290000.0
2019-06-26 10:00:00,52.67,53.11,52.52,52.69,830361.0,52.67,53.11,52.52,52.69,830361.0
2019-06-26 11:00:00,52.69,52.88,52.39,52.58,765095.0,52.69,52.88,52.39,52.58,765095.0
2019-06-26 12:00:00,52.58,52.88,52.48,52.8,452499.0,52.58,52.88,52.48,52.8,452499.0
2019-06-26 13:00:00,52.8,52.8,52.49,52.55,273420.0,52.8,52.8,52.49,52.55,273420.0
2019-06-26 14:00:00,52.55,52.94,52.48,52.65,428438.0,52.55,52.94,52.48,52.65,428438.0
2019-06-26 15:00:00,52.65,52.66,52.02,52.03,1733177.0,52.65,52.66,52.02,52.03,1733177.0
2019-06-27 09:30:00,52.02,52.71,51.43,52.68,514285.0,52.02,52.71,51.43,52.68,514285.0
2019-06-27 10:00:00,52.69,53.07,52.6,52.69,672293.0,52.69,53.07,52.6,52.69,672293.0
2019-06-27 11:00:00,52.68,52.72,52.32,52.43,463436.0,52.68,52.72,52.32,52.43,463436.0
2019-06-27 12:00:00,52.45,52.51,52.3,52.46,354368.0,52.45,52.51,52.3,52.46,354368.0
2019-06-27 13:00:00,52.46,52.57,52.33,52.45,252212.0,52.46,52.57,52.33,52.45,252212.0
2019-06-27 14:00:00,52.46,52.83,52.41,52.49,418216.0,52.46,52.83,52.41,52.49,418216.0
2019-06-27 15:00:00,52.48,52.74,52.43,52.45,929731.0,52.48,52.74,52.43,52.45,929731.0
2019-06-28 09:30:00,52.46,52.5,51.27,51.85,444360.0,52.46,52.5,51.27,51.85,444360.0
2019-06-28 10:00:00,51.85,51.94,51.46,51.53,471866.0,51.85,51.94,51.46,51.53,471866.0
2019-06-28 11:00:00,51.53,52.06,51.5,51.98,532513.0,51.53,52.06,51.5,51.98,532513.0
2019-06-28 12:00:00,51.97,52.28,51.93,52.23,309548.0,51.97,52.28,51.93,52.23,309548.0
2019-06-28 13:00:00,52.23,52.53,52.2,52.29,450665.0,52.23,52.53,52.2,52.29,450665.0
2019-06-28 14:00:00,52.29,52.44,52.22,52.25,549192.0,52.29,52.44,52.22,52.25,549192.0
2019-06-28 15:00:00,52.24,52.46,52.18,52.43,1164585.0,52.24,52.46,52.18,52.43,1164585.0
2019-07-01 09:30:00,53.05,53.17,51.55,51.67,646299.0,53.05,53.17,51.55,51.67,646299.0
2019-07-01 10:00:00,51.71,51.91,50.92,51.02,1088163.0,51.71,51.91,50.92,51.02,1088163.0
2019-07-01 11:00:00,51.02,51.34,50.45,51.21,926219.0,51.02,51.34,50.45,51.21,926219.0
2019-07-01 12:00:00,51.23,51.23,50.96,50.98,446897.0,51.23,51.23,50.96,50.98,446897.0
2019-07-01 13:00:00,50.98,50.99,50.77,50.92,488232.0,50.98,50.99,50.77,50.92,488232.0
2019-07-01 14:00:00,50.92,51.1,50.81,50.92,878688.0,50.92,51.1,50.81,50.92,878688.0
2019-07-01 15:00:00,50.93,51.39,50.9,51.38,1301785.0,50.93,51.39,50.9,51.38,1301785.0
2019-07-02 09:30:00,51.35,51.49,50.69,50.75,539165.0,51.35,51.49,50.69,50.75,539165.0
2019-07-02 10:00:00,50.8,51.24,50.8,51.18,434661.0,50.8,51.24,50.8,51.18,434661.0
2019-07-02 11:00:00,51.18,51.27,51.05,51.18,571990.0,51.18,51.27,51.05,51.18,571990.0
2019-07-02 12:00:00,51.18,51.4,51.14,51.39,223860.0,51.18,51.4,51.14,51.39,223860.0
2019-07-02 13:00:00,51.39,51.71,51.37,51.64,427889.0,51.39,51.71,51.37,51.64,427889.0
2019-07-02 14:00:00,51.63,51.75,51.42,51.47,379310.0,51.63,51.75,51.42,51.47,379310.0
2019-07-02 15:00:00,51.48,51.62,51.29,51.53,739979.0,51.48,51.62,51.29,51.53,739979.0
2019-07-03 09:30:00,51.42,52.02,51.3,52.0,318871.0,51.42,52.02,51.3,52.0,318871.0
2019-07-03 10:00:00,52.01,52.04,51.5,51.68,440577.0,52.01,52.04,51.5,51.68,440577.0
2019-07-03 11:00:00,51.7,51.84,51.43,51.57,320679.0,51.7,51.84,51.43,51.57,320679.0
2019-07-03 12:00:00,51.57,51.6,51.15,51.33,642297.0,51.57,51.6,51.15,51.33,642297.0
2019-07-05 09:30:00,51.14,52.24,51.11,51.91,187666.0,51.14,52.24,51.11,51.91,187666.0
2019-07-05 10:00:00,51.93,51.99,51.29,51.46,410007.0,51.93,51.99,51.29,51.46,410007.0
2019-07-05 11:00:00,51.47,51.66,51.35,51.47,230188.0,51.47,51.66,51.35,51.47,230188.0
2019-07-05 12:00:00,51.47,51.68,51.45,51.68,172809.0,51.47,51.68,51.45,51.68,172809.0
2019-07-05 13:00:00,51.69,51.7,51.54,51.62,173508.0,51.69,51.7,51.54,51.62,173508.0
2019-07-05 14:00:00,51.62,51.72,51.52,51.69,198051.0,51.62,51.72,51.52,51.69,198051.0
2019-07-05 15:00:00,51.69,51.7,51.36,51.48,470823.0,51.69,51.7,51.36,51.48,470823.0
2019-07-08 09:30:00,51.29,51.52,50.93,51.23,171554.0,51.29,51.52,50.93,51.23,171554.0
2019-07-08 10:00:00,51.22,51.22,50.61,50.72,243637.0,51.22,51.22,50.61,50.72,243637.0
2019-07-08 11:00:00,50.71,50.86,50.61,50.78,273469.0,50.71,50.86,50.61,50.78,273469.0
2019-07-08 12:00:00,50.79,51.16,50.77,51.12,203600.0,50.79,51.16,50.77,51.12,203600.0
2019-07-08 13:00:00,51.12,51.13,50.93,51.01,122321.0,51.12,51.13,50.93,51.01,122321.0
2019-07-08 14:00:00,51.0,51.08,50.91,51.06,140063.0,51.0,51.08,50.91,51.06,140063.0
2019-07-08 15:00:00,51.07,51.31,51.03,51.26,738229.0,51.07,51.31,51.03,51.26,738229.0
2019-07-09 09:30:00,51.34,51.64,50.57,50.71,362814.0,51.34,51.64,50.57,50.71,362814.0
2019-07-09 10:00:00,50.71,50.84,50.36,50.61,483977.0,50.71,50.84,50.36,50.61,483977.0
2019-07-09 11:00:00,50.61,50.7,50.36,50.37,380862.0,50.61,50.7,50.36,50.37,380862.0
2019-07-09 12:00:00,50.37,50.44,50.02,50.03,438497.0,50.37,50.44,50.02,50.03,438497.0
2019-07-09 13:00:00,50.02,50.41,49.96,50.27,685173.0,50.02,50.41,49.96,50.27,685173.0
2019-07-09 14:00:00,50.27,50.34,50.14,50.27,369298.0,50.27,50.34,50.14,50.27,369298.0
2019-07-09 15:00:00,50.27,50.55,50.19,50.43,957213.0,50.27,50.55,50.19,50.43,957213.0
2019-07-10 09:30:00,50.61,51.4,50.2,51.28,653032.0,50.61,51.4,50.2,51.28,653032.0
2019-07-10 10:00:00,51.28,51.38,50.84,50.93,517757.0,51.28,51.38,50.84,50.93,517757.0
2019-07-10 11:00:00,50.92,51.18,50.7,50.89,338603.0,50.92,51.18,50.7,50.89,338603.0
2019-07-10 12:00:00,50.89,51.24,50.8,51.1,256373.0,50.89,51.24,50.8,51.1,256373.0
2019-07-10 13:00:00,51.11,51.29,51.05,51.2,212292.0,51.11,51.29,51.05,51.2,212292.0
2019-07-10 14:00:00,51.2,51.5,51.2,51.48,253829.0,51.2,51.5,51.2,51.48,253829.0
2019-07-10 15:00:00,51.48,51.49,51.13,51.21,627078.0,51.48,51.49,51.13,51.21,627078.0
2019-07-11 09:30:00,52.72,53.65,52.23,53.09,1548118.0,52.72,53.65,52.23,53.09,1548118.0
2019-07-11 10:00:00,53.1,53.17,52.09,52.46,1264070.0,53.1,53.17,52.09,52.46,1264070.0
2019-07-11 11:00:00,52.45,52.64,52.14,52.47,570086.0,52.45,52.64,52.14,52.47,570086.0
2019-07-11 12:00:00,52.45,53.13,52.44,52.98,894186.0,52.45,53.13,52.44,52.98,894186.0
2019-07-11 13:00:00,52.98,53.22,52.91,53.03,909606.0,52.98,53.22,52.91,53.03,909606.0
2019-07-11 14:00:00,53.03,53.11,52.85,53.08,726374.0,53.03,53.11,52.85,53.08,726374.0
2019-07-11 15:00:00,53.08,53.22,52.94,53.22,2004486.0,53.08,53.22,52.94,53.22,2004486.0
2019-07-12 09:30:00,52.87,53.47,52.86,53.16,380682.0,52.87,53.47,52.86,53.16,380682.0
2019-07-12 10:00:00,53.13,54.14,53.1,54.1,816017.0,53.13,54.14,53.1,54.1,816017.0
2019-07-12 11:00:00,54.09,54.13,53.69,54.1,801617.0,54.09,54.13,53.69,54.1,801617.0
2019-07-12 12:00:00,54.09,54.1,53.74,54.0,383777.0,54.09,54.1,53.74,54.0,383777.0
2019-07-12 13:00:00,54.0,54.4,53.87,54.35,554670.0,54.0,54.4,53.87,54.35,554670.0
2019-07-12 14:00:00,54.35,54.59,54.26,54.55,540401.0,54.35,54.59,54.26,54.55,540401.0
2019-07-12 15:00:00,54.55,54.6,54.21,54.51,1406424.0,54.55,54.6,54.21,54.51,1406424.0
2019-07-15 09:30:00,54.73,54.89,54.24,54.68,451834.0,54.73,54.89,54.24,54.68,451834.0
2019-07-15 10:00:00,54.66,54.87,54.5,54.58,454958.0,54.66,54.87,54.5,54.58,454958.0
2019-07-15 11:00:00,54.57,54.64,54.17,54.58,561296.0,54.57,54.64,54.17,54.58,561296.0
2019-07-15 12:00:00,54.59,54.61,54.13,54.24,229390.0,54.59,54.61,54.13,54.24,229390.0
2019-07-15 13:00:00,54.23,54.4,54.18,54.35,239906.0,54.23,54.4,54.18,54.35,239906.0
2019-07-15 14:00:00,54.36,54.42,54.22,54.28,269323.0,54.36,54.42,54.22,54.28,269323.0
2019-07-15 15:00:00,54.28,54.34,53.96,54.06,699755.0,54.28,54.34,53.96,54.06,699755.0
2019-07-16 09:30:00,54.11,54.16,53.47,53.75,136080.0,54.11,54.16,53.47,53.75,136080.0
2019-07-16 10:00:00,53.77,53.95,53.59,53.9,338032.0,53.77,53.95,53.59,53.9,338032.0
2019-07-16 11:00:00,53.9,54.14,53.86,53.93,370183.0,53.9,54.14,53.86,53.93,370183.0
2019-07-16 12:00:00,53.93,54.07,53.74,54.0,325437.0,53.93,54.07,53.74,54.0,325437.0
2019-07-16 13:00:00,54.01,54.08,53.73,53.77,329014.0,54.01,54.08,53.73,53.77,329014.0
2019-07-16 14:00:00,53.76,53.97,53.64,53.89,284946.0,53.76,53.97,53.64,53.89,284946.0
2019-07-16 15:00:00,53.88,53.96,53.72,53.75,556279.0,53.88,53.96,53.72,53.75,556279.0
2019-07-17 09:30:00,53.53,53.78,53.25,53.78,303142.0,53.53,53.78,53.25,53.78,303142.0
2019-07-17 10:00:00,53.84,54.04,53.58,53.64,338663.0,53.84,54.04,53.58,53.64,338663.0
2019-07-17 11:00:00,53.64,53.78,53.46,53.49,385542.0,53.64,53.78,53.46,53.49,385542.0
2019-07-17 12:00:00,53.49,53.75,53.43,53.74,187235.0,53.49,53.75,53.43,53.74,187235.0
2019-07-17 13:00:00,53.73,53.91,53.7,53.8,217112.0,53.73,53.91,53.7,53.8,217112.0
2019-07-17 14:00:00,53.8,53.82,53.5,53.5,249766.0,53.8,53.82,53.5,53.5,249766.0
2019-07-17 15:00:00,53.51,53.54,53.18,53.23,880358.0,53.51,53.54,53.18,53.23,880358.0
2019-07-18 09:30:00,53.07,53.65,52.56,53.62,651795.0,53.07,53.65,52.56,53.62,651795.0
2019-07-18 10:00:00,53.63,53.98,53.43,53.65,939701.0,53.63,53.98,53.43,53.65,939701.0
2019-07-18 11:00:00,53.66,53.72,52.88,53.13,828175.0,53.66,53.72,52.88,53.13,828175.0
2019-07-18 12:00:00,53.12,53.6,53.1,53.44,347922.0,53.12,53.6,53.1,53.44,347922.0
2019-07-18 13:00:00,53.44,53.62,53.3,53.6,312388.0,53.44,53.62,53.3,53.6,312388.0
2019-07-18 14:00:00,53.59,53.66,53.34,53.37,212360.0,53.59,53.66,53.34,53.37,212360.0
2019-07-18 15:00:00,53.38,53.52,53.08,53.19,502891.0,53.38,53.52,53.08,53.19,502891.0
2019-07-19 09:30:00,53.21,53.25,52.84,53.0,223091.0,53.21,53.25,52.84,53.0,223091.0
2019-07-19 10:00:00,53.02,53.02,52.22,52.53,379651.0,53.02,53.02,52.22,52.53,379651.0
2019-07-19 11:00:00,52.53,52.71,52.41,52.61,231637.0,52.53,52.71,52.41,52.61,231637.0
2019-07-19 12:00:00,52.61,52.86,52.49,52.61,523772.0,52.61,52.86,52.49,52.61,523772.0
2019-07-19 13:00:00,52.61,52.87,52.51,52.84,426451.0,52.61,52.87,52.51,52.84,426451.0
2019-07-19 14:00:00,52.85,53.12,52.74,53.06,413477.0,52.85,53.12,52.74,53.06,413477.0
2019-07-19 15:00:00,53.07,53.07,52.63,52.67,707339.0,53.07,53.07,52.63,52.67,707339.0
2019-07-22 09:30:00,52.75,53.25,52.66,53.04,190566.0,52.75,53.25,52.66,53.04,190566.0
2019-07-22 10:00:00,53.05,53.12,52.6,52.76,325681.0,53.05,53.12,52.6,52.76,325681.0
2019-07-22 11:00:00,52.75,52.86,52.68,52.77,277030.0,52.75,52.86,52.68,52.77,277030.0
2019-07-22 12:00:00,52.77,52.86,52.69,52.82,201771.0,52.77,52.86,52.69,52.82,201771.0
2019-07-22 13:00:00,52.82,52.82,52.51,52.65,177947.0,52.82,52.82,52.51,52.65,177947.0
2019-07-22 14:00:00,52.65,52.73,52.49,52.53,253328.0,52.65,52.73,52.49,52.53,253328.0
2019-07-22 15:00:00,52.53,52.6,52.17,52.2,951215.0,52.53,52.6,52.17,52.2,951215.0
2019-07-23 09:30:00,51.0,51.9,50.39,51.17,1691011.0,51.0,51.9,50.39,51.17,1691011.0
2019-07-23 10:00:00,51.17,52.56,51.04,52.53,1168577.0,51.17,52.56,51.04,52.53,1168577.0
2019-07-23 11:00:00,52.55,53.22,52.48,52.61,1048972.0,52.55,53.22,52.48,52.61,1048972.0
2019-07-23 12:00:00,52.62,52.76,52.38,52.68,601404.0,52.62,52.76,52.38,52.68,601404.0
2019-07-23 13:00:00,52.69,52.81,52.22,52.55,740524.0,52.69,52.81,52.22,52.55,740524.0
2019-07-23 14:00:00,52.56,52.75,52.4,52.57,456558.0,52.56,52.75,52.4,52.57,456558.0
2019-07-23 15:00:00,52.58,52.62,52.33,52.59,885755.0,52.58,52.62,52.33,52.59,885755.0
2019-07-24 09:30:00,52.79,52.92,50.65,51.63,837919.0,52.79,52.92,50.65,51.63,837919.0
2019-07-24 10:00:00,51.65,52.92,51.64,52.77,1038353.0,51.65,52.92,51.64,52.77,1038353.0
2019-07-24 11:00:00,52.78,53.26,52.64,52.98,809722.0,52.78,53.26,52.64,52.98,809722.0
2019-07-24 12:00:00,52.99,53.58,52.86,53.3,504894.0,52.99,53.58,52.86,53.3,504894.0
2019-07-24 13:00:00,53.3,53.6,53.22,53.45,499264.0,53.3,53.6,53.22,53.45,499264.0
2019-07-24 14:00:00,53.46,53.68,53.45,53.61,348739.0,53.46,53.68,53.45,53.61,348739.0
2019-07-24 15:00:00,53.6,53.79,53.41,53.72,1059622.0,53.6,53.79,53.41,53.72,1059622.0
2019-07-25 09:30:00,53.79,53.9,53.14,53.4,541004.0,53.79,53.9,53.14,53.4,541004.0
2019-07-25 10:00:00,53.42,53.84,53.3,53.56,767447.0,53.42,53.84,53.3,53.56,767447.0
2019-07-25 11:00:00,53.56,53.66,52.86,52.99,904588.0,53.56,53.66,52.86,52.99,904588.0
2019-07-25 12:00:00,53.02,53.02,52.51,52.68,349915.0,53.02,53.02,52.51,52.68,349915.0
2019-07-25 13:00:00,52.68,52.82,52.41,52.66,387618.0,52.68,52.82,52.41,52.66,387618.0
2019-07-25 14:00:00,52.66,52.75,52.25,52.29,439425.0,52.66,52.75,52.25,52.29,439425.0
2019-07-25 15:00:00,52.28,52.47,52.06,52.13,765223.0,52.28,52.47,52.06,52.13,765223.0
2019-07-26 09:30:00,52.57,53.03,52.26,52.61,446758.0,52.57,53.03,52.26,52.61,446758.0
2019-07-26 10:00:00,52.61,53.4,52.59,53.23,536949.0,52.61,53.4,52.59,53.23,536949.0
2019-07-26 11:00:00,53.23,53.81,53.22,53.57,464795.0,53.23,53.81,53.22,53.57,464795.0
2019-07-26 12:00:00,53.59,53.61,53.23,53.43,275820.0,53.59,53.61,53.23,53.43,275820.0
2019-07-26 13:00:00,53.43,53.5,53.03,53.05,176143.0,53.43,53.5,53.03,53.05,176143.0
2019-07-26 14:00:00,53.04,53.22,52.93,52.96,197450.0,53.04,53.22,52.93,52.96,197450.0
2019-07-26 15:00:00,52.96,53.49,52.93,53.42,732771.0,52.96,53.49,52.93,53.42,732771.0
2019-07-29 09:30:00,53.36,54.28,53.21,53.87,318656.0,53.36,54.28,53.21,53.87,318656.0
2019-07-29 10:00:00,53.86,54.05,53.46,53.55,414259.0,53.86,54.05,53.46,53.55,414259.0
2019-07-29 11:00:00,53.55,53.79,53.47,53.51,480334.0,53.55,53.79,53.47,53.51,480334.0
2019-07-29 12:00:00,53.5,53.75,53.49,53.74,383964.0,53.5,53.75,53.49,53.74,383964.0
2019-07-29 13:00:00,53.74,53.79,53.3,53.51,319549.0,53.74,53.79,53.3,53.51,319549.0
2019-07-29 14:00:00,53.51,53.58,53.35,53.55,276946.0,53.51,53.58,53.35,53.55,276946.0
2019-07-29 15:00:00,53.53,53.92,53.5,53.85,655177.0,53.53,53.92,53.5,53.85,655177.0
2019-07-30 09:30:00,53.87,53.87,53.09,53.3,527267.0,53.87,53.87,53.09,53.3,527267.0
2019-07-30 10:00:00,53.27,53.58,53.23,53.28,313886.0,53.27,53.58,53.23,53.28,313886.0
2019-07-30 11:00:00,53.29,53.5,53.25,53.3,344516.0,53.29,53.5,53.25,53.3,344516.0
2019-07-30 12:00:00,53.29,53.46,53.23,53.41,227513.0,53.29,53.46,53.23,53.41,227513.0
2019-07-30 13:00:00,53.4,53.57,53.35,53.41,308584.0,53.4,53.57,53.35,53.41,308584.0
2019-07-30 14:00:00,53.41,53.63,53.41,53.5,328274.0,53.41,53.63,53.41,53.5,328274.0
2019-07-30 15:00:00,53.5,53.81,53.48,53.79,568922.0,53.5,53.81,53.48,53.79,568922.0
2019-07-31 09:30:00,54.04,54.24,53.19,53.51,417564.0,54.04,54.24,53.19,53.51,417564.0
2019-07-31 10:00:00,53.51,53.84,53.19,53.39,353127.0,53.51,53.84,53.19,53.39,353127.0
2019-07-31 11:00:00,53.39,53.63,53.27,53.46,369697.0,53.39,53.63,53.27,53.46,369697.0
2019-07-31 12:00:00,53.46,53.49,53.26,53.4,225925.0,53.46,53.49,53.26,53.4,225925.0
2019-07-31 13:00:00,53.39,53.45,53.29,53.34,190328.0,53.39,53.45,53.29,53.34,190328.0
2019-07-31 14:00:00,53.33,53.35,52.19,52.6,477097.0,53.33,53.35,52.19,52.6,477097.0
2019-07-31 15:00:00,52.6,52.89,52.02,52.06,982576.0,52.6,52.89,52.02,52.06,982576.0
2019-08-01 09:30:00,52.0,52.28,51.13,51.61,458338.0,52.0,52.28,51.13,51.61,458338.0
2019-08-01 10:00:00,51.6,52.09,51.26,51.82,523478.0,51.6,52.09,51.26,51.82,523478.0
2019-08-01 11:00:00,51.81,52.35,51.67,52.27,386191.0,51.81,52.35,51.67,52.27,386191.0
2019-08-01 12:00:00,52.26,52.29,51.96,52.08,187275.0,52.26,52.29,51.96,52.08,187275.0
2019-08-01 13:00:00,52.08,52.13,51.09,51.21,414650.0,52.08,52.13,51.09,51.21,414650.0
2019-08-01 14:00:00,51.2,51.33,50.8,51.02,558237.0,51.2,51.33,50.8,51.02,558237.0
2019-08-01 15:00:00,51.05,51.4,50.83,51.34,1213598.0,51.05,51.4,50.83,51.34,1213598.0
2019-08-02 09:30:00,51.3,51.76,51.0,51.05,190686.0,51.3,51.76,51.0,51.05,190686.0
2019-08-02 10:00:00,51.07,51.2,50.13,50.13,491558.0,51.07,51.2,50.13,50.13,491558.0
2019-08-02 11:00:00,50.15,51.03,50.12,50.97,385622.0,50.15,51.03,50.12,50.97,385622.0
2019-08-02 12:00:00,50.99,51.18,50.87,50.9,306003.0,50.99,51.18,50.87,50.9,306003.0
2019-08-02 13:00:00,50.91,51.14,50.79,51.04,340403.0,50.91,51.14,50.79,51.04,340403.0
2019-08-02 14:00:00,51.03,51.11,50.73,50.76,448178.0,51.03,51.11,50.73,50.76,448178.0
2019-08-02 15:00:00,50.76,51.01,50.55,50.97,1071729.0,50.76,51.01,50.55,50.97,1071729.0
2019-08-05 09:30:00,50.22,50.51,49.77,49.95,463579.0,50.22,50.51,49.77,49.95,463579.0
2019-08-05 10:00:00,49.95,50.15,49.25,49.55,692908.0,49.95,50.15,49.25,49.55,692908.0
2019-08-05 11:00:00,49.55,49.79,49.24,49.24,310001.0,49.55,49.79,49.24,49.24,310001.0
2019-08-05 12:00:00,49.24,49.45,48.9,49.05,312698.0,49.24,49.45,48.9,49.05,312698.0
2019-08-05 13:00:00,49.03,49.35,48.69,48.75,459685.0,49.03,49.35,48.69,48.75,459685.0
2019-08-05 14:00:00,48.75,48.91,48.04,48.33,1266817.0,48.75,48.91,48.04,48.33,1266817.0
2019-08-05 15:00:00,48.34,48.57,47.98,48.52,1699462.0,48.34,48.57,47.98,48.52,1699462.0
2019-08-06 09:30:00,49.06,49.34,48.31,48.83,588126.0,49.06,49.34,48.31,48.83,588126.0
2019-08-06 10:00:00,48.86,49.02,48.47,48.75,402633.0,48.86,49.02,48.47,48.75,402633.0
2019-08-06 11:00:00,48.75,49.1,48.48,49.04,596998.0,48.75,49.1,48.48,49.04,596998.0
2019-08-06 12:00:00,49.05,49.12,48.78,48.82,367795.0,49.05,49.12,48.78,48.82,367795.0
2019-08-06 13:00:00,48.84,48.9,48.54,48.6,478338.0,48.84,48.9,48.54,48.6,478338.0
2019-08-06 14:00:00,48.6,48.69,48.42,48.53,525833.0,48.6,48.69,48.42,48.53,525833.0
2019-08-06 15:00:00,48.54,49.21,48.51,48.95,1839545.0,48.54,49.21,48.51,48.95,1839545.0
2019-08-07 09:30:00,48.04,48.25,47.03,47.4,937592.0,48.04,48.25,47.03,47.4,937592.0
2019-08-07 10:00:00,47.39,47.89,47.25,47.8,1198211.0,47.39,47.89,47.25,47.8,1198211.0
2019-08-07 11:00:00,47.8,48.23,47.71,47.8,1083782.0,47.8,48.23,47.71,47.8,1083782.0
2019-08-07 12:00:00,47.82,48.1,47.62,48.05,363990.0,47.82,48.1,47.62,48.05,363990.0
2019-08-07 13:00:00,48.05,48.39,47.91,48.29,421003.0,48.05,48.39,47.91,48.29,421003.0
2019-08-07 14:00:00,48.3,48.61,48.04,48.61,591049.0,48.3,48.61,48.04,48.61,591049.0
2019-08-07 15:00:00,48.59,49.12,48.29,48.94,1381886.0,48.59,49.12,48.29,48.94,1381886.0
2019-08-08 09:30:00,49.22,49.53,48.98,49.0,336617.0,49.22,49.53,48.98,49.0,336617.0
2019-08-08 10:00:00,49.03,49.4,48.68,49.28,599185.0,49.03,49.4,48.68,49.28,599185.0
2019-08-08 11:00:00,49.27,49.39,49.1,49.27,286534.0,49.27,49.39,49.1,49.27,286534.0
2019-08-08 12:00:00,49.27,49.37,48.98,49.25,366867.0,49.27,49.37,48.98,49.25,366867.0
2019-08-08 13:00:00,49.25,49.49,49.15,49.43,220968.0,49.25,49.49,49.15,49.43,220968.0
2019-08-08 14:00:00,49.43,49.43,49.11,49.22,269996.0,49.43,49.43,49.11,49.22,269996.0
2019-08-08 15:00:00,49.23,49.52,49.19,49.45,1477113.0,49.23,49.52,49.19,49.45,1477113.0
2019-08-09 09:30:00,49.27,49.72,49.04,49.26,283392.0,49.27,49.72,49.04,49.26,283392.0
2019-08-09 10:00:00,49.29,49.39,49.07,49.33,195148.0,49.29,49.39,49.07,49.33,195148.0
2019-08-09 11:00:00,49.32,49.45,49.0,49.01,455321.0,49.32,49.45,49.0,49.01,455321.0
2019-08-09 12:00:00,49.01,49.28,48.84,49.07,228031.0,49.01,49.28,48.84,49.07,228031.0
2019-08-09 13:00:00,49.06,49.38,48.96,49.08,247487.0,49.06,49.38,48.96,49.08,247487.0
2019-08-09 14:00:00,49.08,49.19,48.97,49.0,250114.0,49.08,49.19,48.97,49.0,250114.0
2019-08-09 15:00:00,49.01,49.17,48.64,48.71,1389755.0,49.01,49.17,48.64,48.71,1389755.0
2019-08-12 09:30:00,48.36,48.88,48.28,48.48,348394.0,48.36,48.88,48.28,48.48,348394.0
2019-08-12 10:00:00,48.47,48.5,48.12,48.28,457951.0,48.47,48.5,48.12,48.28,457951.0
2019-08-12 11:00:00,48.27,48.35,48.12,48.18,346843.0,48.27,48.35,48.12,48.18,346843.0
2019-08-12 12:00:00,48.17,48.5,48.13,48.42,182099.0,48.17,48.5,48.13,48.42,182099.0
2019-08-12 13:00:00,48.41,48.44,47.99,48.12,318268.0,48.41,48.44,47.99,48.12,318268.0
2019-08-12 14:00:00,48.11,48.3,47.82,47.91,408385.0,48.11,48.3,47.82,47.91,408385.0
2019-08-12 15:00:00,47.91,48.04,47.88,47.98,399164.0,47.91,48.04,47.88,47.98,399164.0
2019-08-13 09:30:00,47.66,49.13,47.66,48.97,284250.0,47.66,49.13,47.66,48.97,284250.0
2019-08-13 10:00:00,48.98,49.88,48.85,49.4,660500.0,48.98,49.88,48.85,49.4,660500.0
2019-08-13 11:00:00,49.41,49.67,49.3,49.61,356790.0,49.41,49.67,49.3,49.61,356790.0
2019-08-13 12:00:00,49.62,49.78,49.35,49.45,291260.0,49.62,49.78,49.35,49.45,291260.0
2019-08-13 13:00:00,49.46,49.74,49.38,49.72,269341.0,49.46,49.74,49.38,49.72,269341.0
2019-08-13 14:00:00,49.73,50.0,49.7,49.83,313507.0,49.73,50.0,49.7,49.83,313507.0
2019-08-13 15:00:00,49.84,49.93,49.72,49.73,1141824.0,49.84,49.93,49.72,49.73,1141824.0
2019-08-14 09:30:00,48.77,49.0,48.25,48.55,258813.0,48.77,49.0,48.25,48.55,258813.0
2019-08-14 10:00:00,48.55,48.71,48.03,48.04,514516.0,48.55,48.71,48.03,48.04,514516.0
2019-08-14 11:00:00,48.03,48.12,47.86,48.01,412449.0,48.03,48.12,47.86,48.01,412449.0
2019-08-14 12:00:00,48.0,48.07,47.49,47.77,385124.0,48.0,48.07,47.49,47.77,385124.0
2019-08-14 13:00:00,47.76,48.14,47.67,47.93,306283.0,47.76,48.14,47.67,47.93,306283.0
2019-08-14 14:00:00,47.93,48.02,47.84,47.97,336333.0,47.93,48.02,47.84,47.97,336333.0
2019-08-14 15:00:00,47.97,48.14,47.66,47.78,1448293.0,47.97,48.14,47.66,47.78,1448293.0
2019-08-15 09:30:00,48.05,48.08,47.06,47.71,408401.0,48.05,48.08,47.06,47.71,408401.0
2019-08-15 10:00:00,47.71,48.01,47.46,47.93,459939.0,47.71,48.01,47.46,47.93,459939.0
2019-08-15 11:00:00,47.93,48.04,47.75,47.94,432974.0,47.93,48.04,47.75,47.94,432974.0
2019-08-15 12:00:00,47.93,48.14,47.84,47.91,221335.0,47.93,48.14,47.84,47.91,221335.0
2019-08-15 13:00:00,47.9,48.07,47.38,47.48,308211.0,47.9,48.07,47.38,47.48,308211.0
2019-08-15 14:00:00,47.46,47.63,47.38,47.59,382393.0,47.46,47.63,47.38,47.59,382393.0
2019-08-15 15:00:00,47.6,47.78,47.52,47.56,615169.0,47.6,47.78,47.52,47.56,615169.0
2019-08-16 09:30:00,48.0,48.59,47.94,48.33,295721.0,48.0,48.59,47.94,48.33,295721.0
2019-08-16 10:00:00,48.32,48.57,48.17,48.51,308938.0,48.32,48.57,48.17,48.51,308938.0
2019-08-16 11:00:00,48.5,48.57,48.3,48.33,206276.0,48.5,48.57,48.3,48.33,206276.0
2019-08-16 12:00:00,48.33,48.56,48.26,48.4,206436.0,48.33,48.56,48.26,48.4,206436.0
2019-08-16 13:00:00,48.41,48.51,48.23,48.31,206477.0,48.41,48.51,48.23,48.31,206477.0
2019-08-16 14:00:00,48.32,48.36,48.16,48.22,174421.0,48.32,48.36,48.16,48.22,174421.0
2019-08-16 15:00:00,48.21,48.23,47.97,48.02,846443.0,48.21,48.23,47.97,48.02,846443.0
2019-08-19 09:30:00,48.67,48.67,47.68,47.84,435424.0,48.67,48.67,47.68,47.84,435424.0
2019-08-19 10:00:00,47.81,47.93,47.27,47.51,1327570.0,47.81,47.93,47.27,47.51,1327570.0
2019-08-19 11:00:00,47.51,47.78,47.49,47.58,334222.0,47.51,47.78,47.49,47.58,334222.0
2019-08-19 12:00:00,47.58,47.81,47.47,47.8,393585.0,47.58,47.81,47.47,47.8,393585.0
2019-08-19 13:00:00,47.8,47.89,47.63,47.71,401373.0,47.8,47.89,47.63,47.71,401373.0
2019-08-19 14:00:00,47.7,47.83,47.61,47.8,386946.0,47.7,47.83,47.61,47.8,386946.0
2019-08-19 15:00:00,47.8,47.85,47.43,47.44,968704.0,47.8,47.85,47.43,47.44,968704.0
2019-08-20 09:30:00,47.36,47.45,46.87,47.03,317515.0,47.36,47.45,46.87,47.03,317515.0
2019-08-20 10:00:00,47.01,47.15,46.74,47.07,619882.0,47.01,47.15,46.74,47.07,619882.0
2019-08-20 11:00:00,47.07,47.3,47.03,47.16,270275.0,47.07,47.3,47.03,47.16,270275.0
2019-08-20 12:00:00,47.17,47.29,47.08,47.13,390642.0,47.17,47.29,47.08,47.13,390642.0
2019-08-20 13:00:00,47.12,47.29,47.11,47.15,258448.0,47.12,47.29,47.11,47.15,258448.0
2019-08-20 14:00:00,47.13,47.19,46.97,47.04,256383.0,47.13,47.19,46.97,47.04,256383.0
2019-08-20 15:00:00,47.04,47.04,46.49,46.53,1004193.0,47.04,47.04,46.49,46.53,1004193.0
2019-08-21 09:30:00,46.88,47.3,46.77,46.93,315949.0,46.88,47.3,46.77,46.93,315949.0
2019-08-21 10:00:00,46.94,47.12,46.81,47.01,225682.0,46.94,47.12,46.81,47.01,225682.0
2019-08-21 11:00:00,47.0,47.12,46.79,47.0,227048.0,47.0,47.12,46.79,47.0,227048.0
2019-08-21 12:00:00,47.0,47.04,46.91,46.99,249510.0,47.0,47.04,46.91,46.99,249510.0
2019-08-21 13:00:00,47.0,47.03,46.9,46.93,214455.0,47.0,47.03,46.9,46.93,214455.0
2019-08-21 14:00:00,46.93,47.06,46.89,47.02,233472.0,46.93,47.06,46.89,47.02,233472.0
2019-08-21 15:00:00,47.02,47.06,46.9,46.93,564611.0,47.02,47.06,46.9,46.93,564611.0
2019-08-22 09:30:00,47.04,47.16,46.71,46.86,278340.0,47.04,47.16,46.71,46.86,278340.0
2019-08-22 10:00:00,46.86,46.99,46.11,46.23,262344.0,46.86,46.99,46.11,46.23,262344.0
2019-08-22 11:00:00,46.27,46.6,46.22,46.23,324509.0,46.27,46.6,46.22,46.23,324509.0
2019-08-22 12:00:00,46.23,46.33,46.11,46.11,354695.0,46.23,46.33,46.11,46.11,354695.0
2019-08-22 13:00:00,46.11,46.28,45.98,46.09,432334.0,46.11,46.28,45.98,46.09,432334.0
2019-08-22 14:00:00,46.09,46.22,45.91,45.98,432133.0,46.09,46.22,45.91,45.98,432133.0
2019-08-22 15:00:00,45.99,46.06,45.51,45.55,1245532.0,45.99,46.06,45.51,45.55,1245532.0
2019-08-23 09:30:00,45.25,45.64,45.1,45.56,412020.0,45.25,45.64,45.1,45.56,412020.0
2019-08-23 10:00:00,45.55,45.85,45.37,45.57,427999.0,45.55,45.85,45.37,45.57,427999.0
2019-08-23 11:00:00,45.6,45.61,44.71,44.84,511037.0,45.6,45.61,44.71,44.84,511037.0
2019-08-23 12:00:00,44.84,45.21,44.77,45.09,336389.0,44.84,45.21,44.77,45.09,336389.0
2019-08-23 13:00:00,45.1,45.3,44.93,45.13,393370.0,45.1,45.3,44.93,45.13,393370.0
2019-08-23 14:00:00,45.15,45.18,44.91,45.03,241953.0,45.15,45.18,44.91,45.03,241953.0
2019-08-23 15:00:00,45.02,45.16,44.5,44.78,782433.0,45.02,45.16,44.5,44.78,782433.0
2019-08-26 09:30:00,45.1,45.25,44.84,45.0,343709.0,45.1,45.25,44.84,45.0,343709.0
2019-08-26 10:00:00,45.01,45.03,44.73,44.89,623051.0,45.01,45.03,44.73,44.89,623051.0
2019-08-26 11:00:00,44.89,45.02,44.84,44.9,610899.0,44.89,45.02,44.84,44.9,610899.0
2019-08-26 12:00:00,44.9,45.29,44.82,45.14,267369.0,44.9,45.29,44.82,45.14,267369.0
2019-08-26 13:00:00,45.15,45.25,45.07,45.1,374001.0,45.15,45.25,45.07,45.1,374001.0
2019-08-26 14:00:00,45.1,45.22,45.0,45.13,391098.0,45.1,45.22,45.0,45.13,391098.0
2019-08-26 15:00:00,45.14,45.3,45.0,45.3,1017542.0,45.14,45.3,45.0,45.3,1017542.0
2019-08-27 09:30:00,45.3,45.77,45.25,45.76,292842.0,45.3,45.77,45.25,45.76,292842.0
2019-08-27 10:00:00,45.76,45.86,45.57,45.8,387726.0,45.76,45.86,45.57,45.8,387726.0
2019-08-27 11:00:00,45.81,45.81,45.15,45.22,397681.0,45.81,45.81,45.15,45.22,397681.0
2019-08-27 12:00:00,45.21,45.26,44.53,44.63,824310.0,45.21,45.26,44.53,44.63,824310.0
2019-08-27 13:00:00,44.64,45.04,44.52,44.9,341337.0,44.64,45.04,44.52,44.9,341337.0
2019-08-27 14:00:00,44.9,45.17,44.84,45.04,889623.0,44.9,45.17,44.84,45.04,889623.0
2019-08-27 15:00:00,45.05,45.19,44.92,45.03,3087830.0,45.05,45.19,44.92,45.03,3087830.0
2019-08-28 09:30:00,44.8,45.21,44.58,45.09,515712.0,44.8,45.21,44.58,45.09,515712.0
2019-08-28 10:00:00,45.09,45.52,45.03,45.48,619223.0,45.09,45.52,45.03,45.48,619223.0
2019-08-28 11:00:00,45.48,45.75,45.41,45.64,220698.0,45.48,45.75,45.41,45.64,220698.0
2019-08-28 12:00:00,45.64,45.7,45.52,45.64,307255.0,45.64,45.7,45.52,45.64,307255.0
2019-08-28 13:00:00,45.64,45.66,45.46,45.5,245214.0,45.64,45.66,45.46,45.5,245214.0
2019-08-28 14:00:00,45.49,45.71,45.44,45.59,232955.0,45.49,45.71,45.44,45.59,232955.0
2019-08-28 15:00:00,45.59,45.6,45.21,45.36,1085996.0,45.59,45.6,45.21,45.36,1085996.0
2019-08-29 09:30:00,45.78,46.2,45.51,46.05,267986.0,45.78,46.2,45.51,46.05,267986.0
2019-08-29 10:00:00,46.02,46.17,45.78,46.01,429669.0,46.02,46.17,45.78,46.01,429669.0
2019-08-29 11:00:00,46.02,46.05,45.87,45.98,327670.0,46.02,46.05,45.87,45.98,327670.0
2019-08-29 12:00:00,45.99,46.09,45.97,46.01,227446.0,45.99,46.09,45.97,46.01,227446.0
2019-08-29 13:00:00,46.02,46.11,45.96,46.04,307223.0,46.02,46.11,45.96,46.04,307223.0
2019-08-29 14:00:00,46.04,46.19,45.99,46.13,283190.0,46.04,46.19,45.99,46.13,283190.0
2019-08-29 15:00:00,46.13,46.36,46.07,46.31,1120460.0,46.13,46.36,46.07,46.31,1120460.0
2019-08-30 09:30:00,46.74,47.01,46.59,46.9,219568.0,46.74,47.01,46.59,46.9,219568.0
2019-08-30 10:00:00,46.88,46.99,46.38,46.38,208110.0,46.88,46.99,46.38,46.38,208110.0
2019-08-30 11:00:00,46.41,46.62,46.24,46.6,299574.0,46.41,46.62,46.24,46.6,299574.0
2019-08-30 12:00:00,46.62,46.75,46.59,46.71,191588.0,46.62,46.75,46.59,46.71,191588.0
2019-08-30 13:00:00,46.71,46.72,46.49,46.53,206626.0,46.71,46.72,46.49,46.53,206626.0
2019-08-30 14:00:00,46.52,46.6,46.48,46.52,286859.0,46.52,46.6,46.48,46.52,286859.0
2019-08-30 15:00:00,46.52,46.82,46.5,46.62,717315.0,46.52,46.82,46.5,46.62,717315.0
2019-09-03 09:30:00,46.22,46.28,45.85,46.02,226896.0,46.22,46.28,45.85,46.02,226896.0
2019-09-03 10:00:00,46.02,46.16,45.63,46.06,313692.0,46.02,46.16,45.63,46.06,313692.0
2019-09-03 11:00:00,46.07,46.07,45.72,45.83,267660.0,46.07,46.07,45.72,45.83,267660.0
2019-09-03 12:00:00,45.83,45.87,45.66,45.71,187780.0,45.83,45.87,45.66,45.71,187780.0
2019-09-03 13:00:00,45.71,45.98,45.57,45.69,174031.0,45.71,45.98,45.57,45.69,174031.0
2019-09-03 14:00:00,45.69,45.95,45.65,45.93,261774.0,45.69,45.95,45.65,45.93,261774.0
2019-09-03 15:00:00,45.94,46.27,45.9,46.15,689897.0,45.94,46.27,45.9,46.15,689897.0
2019-09-04 09:30:00,46.54,46.67,46.25,46.49,257242.0,46.54,46.67,46.25,46.49,257242.0
2019-09-04 10:00:00,46.48,46.58,46.01,46.04,341189.0,46.48,46.58,46.01,46.04,341189.0
2019-09-04 11:00:00,46.02,46.28,45.77,45.98,213073.0,46.02,46.28,45.77,45.98,213073.0
2019-09-04 12:00:00,45.99,46.03,45.84,45.93,156624.0,45.99,46.03,45.84,45.93,156624.0
2019-09-04 13:00:00,45.94,46.0,45.67,45.74,156598.0,45.94,46.0,45.67,45.74,156598.0
2019-09-04 14:00:00,45.76,45.76,45.5,45.67,207759.0,45.76,45.76,45.5,45.67,207759.0
2019-09-04 15:00:00,45.68,45.68,45.52,45.63,577188.0,45.68,45.68,45.52,45.63,577188.0
2019-09-05 09:30:00,46.17,46.17,45.5,45.55,180091.0,46.17,46.17,45.5,45.55,180091.0
2019-09-05 10:00:00,45.57,46.31,45.57,46.23,332345.0,45.57,46.31,45.57,46.23,332345.0
2019-09-05 11:00:00,46.24,46.48,46.1,46.28,251885.0,46.24,46.48,46.1,46.28,251885.0
2019-09-05 12:00:00,46.3,46.32,46.07,46.14,116093.0,46.3,46.32,46.07,46.14,116093.0
2019-09-05 13:00:00,46.14,46.23,45.98,46.02,123541.0,46.14,46.23,45.98,46.02,123541.0
2019-09-05 14:00:00,46.02,46.19,45.94,46.19,263069.0,46.02,46.19,45.94,46.19,263069.0
2019-09-05 15:00:00,46.2,46.31,46.05,46.15,486135.0,46.2,46.31,46.05,46.15,486135.0
2019-09-06 09:30:00,46.3,46.58,46.06,46.33,110976.0,46.3,46.58,46.06,46.33,110976.0
2019-09-06 10:00:00,46.33,46.66,46.12,46.62,298772.0,46.33,46.66,46.12,46.62,298772.0
2019-09-06 11:00:00,46.62,46.67,46.38,46.46,256373.0,46.62,46.67,46.38,46.46,256373.0
2019-09-06 12:00:00,46.47,46.54,46.33,46.39,193987.0,46.47,46.54,46.33,46.39,193987.0
2019-09-06 13:00:00,46.39,46.42,46.25,46.29,164582.0,46.39,46.42,46.25,46.29,164582.0
2019-09-06 14:00:00,46.29,46.31,46.01,46.03,366422.0,46.29,46.31,46.01,46.03,366422.0
2019-09-06 15:00:00,46.04,46.04,45.78,45.89,677094.0,46.04,46.04,45.78,45.89,677094.0
2019-09-09 09:30:00,45.91,45.99,45.28,45.3,296489.0,45.91,45.99,45.28,45.3,296489.0
2019-09-09 10:00:00,45.3,46.0,45.29,45.97,462553.0,45.3,46.0,45.29,45.97,462553.0
2019-09-09 11:00:00,45.96,46.01,45.76,45.97,550006.0,45.96,46.01,45.76,45.97,550006.0
2019-09-09 12:00:00,45.97,46.13,45.93,46.07,648114.0,45.97,46.13,45.93,46.07,648114.0
2019-09-09 13:00:00,46.08,46.3,46.0,46.29,600244.0,46.08,46.3,46.0,46.29,600244.0
2019-09-09 14:00:00,46.3,46.4,46.03,46.23,436051.0,46.3,46.4,46.03,46.23,436051.0
2019-09-09 15:00:00,46.22,46.37,46.14,46.23,936022.0,46.22,46.37,46.14,46.23,936022.0
2019-09-10 09:30:00,46.3,46.65,45.78,46.0,357221.0,46.3,46.65,45.78,46.0,357221.0
2019-09-10 10:00:00,45.99,46.98,45.93,46.67,684853.0,45.99,46.98,45.93,46.67,684853.0
2019-09-10 11:00:00,46.66,47.03,46.63,46.98,311056.0,46.66,47.03,46.63,46.98,311056.0
2019-09-10 12:00:00,46.99,47.26,46.87,47.22,341141.0,46.99,47.26,46.87,47.22,341141.0
2019-09-10 13:00:00,47.22,47.44,47.14,47.43,558305.0,47.22,47.44,47.14,47.43,558305.0
2019-09-10 14:00:00,47.43,47.48,46.99,47.1,299738.0,47.43,47.48,46.99,47.1,299738.0
2019-09-10 15:00:00,47.09,47.3,47.05,47.3,679354.0,47.09,47.3,47.05,47.3,679354.0
2019-09-11 09:30:00,47.42,47.53,46.74,46.98,236900.0,47.42,47.53,46.74,46.98,236900.0
2019-09-11 10:00:00,46.98,47.06,46.64,46.76,233084.0,46.98,47.06,46.64,46.76,233084.0
2019-09-11 11:00:00,46.79,46.87,46.59,46.8,255257.0,46.79,46.87,46.59,46.8,255257.0
2019-09-11 12:00:00,46.8,46.85,46.45,46.55,186200.0,46.8,46.85,46.45,46.55,186200.0
2019-09-11 13:00:00,46.57,46.98,46.57,46.93,172494.0,46.57,46.98,46.57,46.93,172494.0
2019-09-11 14:00:00,46.92,47.08,46.81,46.85,267205.0,46.92,47.08,46.81,46.85,267205.0
2019-09-11 15:00:00,46.86,46.86,46.55,46.78,603834.0,46.86,46.86,46.55,46.78,603834.0
2019-09-12 09:30:00,47.09,47.17,46.12,46.47,241237.0,47.09,47.17,46.12,46.47,241237.0
2019-09-12 10:00:00,46.47,46.49,45.78,45.87,770927.0,46.47,46.49,45.78,45.87,770927.0
2019-09-12 11:00:00,45.86,46.02,45.68,45.89,444780.0,45.86,46.02,45.68,45.89,444780.0
2019-09-12 12:00:00,45.89,45.94,45.44,45.48,542874.0,45.89,45.94,45.44,45.48,542874.0
2019-09-12 13:00:00,45.48,45.51,44.99,45.15,842778.0,45.48,45.51,44.99,45.15,842778.0
2019-09-12 14:00:00,45.15,45.22,44.87,45.1,870763.0,45.15,45.22,44.87,45.1,870763.0
2019-09-12 15:00:00,45.1,45.13,44.81,44.89,1322138.0,45.1,45.13,44.81,44.89,1322138.0
2019-09-13 09:30:00,45.36,46.12,45.25,45.48,600354.0,45.36,46.12,45.25,45.48,600354.0
2019-09-13 10:00:00,45.49,46.02,45.39,45.75,814585.0,45.49,46.02,45.39,45.75,814585.0
2019-09-13 11:00:00,45.75,45.75,45.3,45.39,582278.0,45.75,45.75,45.3,45.39,582278.0
2019-09-13 12:00:00,45.4,45.79,45.38,45.61,453242.0,45.4,45.79,45.38,45.61,453242.0
2019-09-13 13:00:00,45.61,45.96,45.55,45.84,854891.0,45.61,45.96,45.55,45.84,854891.0
2019-09-13 14:00:00,45.84,45.85,45.53,45.58,472495.0,45.84,45.85,45.53,45.58,472495.0
2019-09-13 15:00:00,45.58,45.64,45.3,45.39,886737.0,45.58,45.64,45.3,45.39,886737.0
2019-09-16 09:30:00,45.15,45.79,45.15,45.66,327557.0,45.15,45.79,45.15,45.66,327557.0
2019-09-16 10:00:00,45.66,46.19,45.66,46.05,901513.0,45.66,46.19,45.66,46.05,901513.0
2019-09-16 11:00:00,46.04,46.09,45.86,45.88,377953.0,46.04,46.09,45.86,45.88,377953.0
2019-09-16 12:00:00,45.88,46.28,45.87,46.21,418824.0,45.88,46.28,45.87,46.21,418824.0
2019-09-16 13:00:00,46.21,46.29,46.12,46.29,566547.0,46.21,46.29,46.12,46.29,566547.0
2019-09-16 14:00:00,46.29,46.46,46.27,46.32,366826.0,46.29,46.46,46.27,46.32,366826.0
2019-09-16 15:00:00,46.33,46.34,45.98,46.11,1205265.0,46.33,46.34,45.98,46.11,1205265.0
2019-09-17 09:30:00,46.09,46.2,45.65,46.1,340139.0,46.09,46.2,45.65,46.1,340139.0
2019-09-17 10:00:00,46.1,46.13,45.78,46.01,593414.0,46.1,46.13,45.78,46.01,593414.0
2019-09-17 11:00:00,46.01,46.23,45.8,45.83,433857.0,46.01,46.23,45.8,45.83,433857.0
2019-09-17 12:00:00,45.84,45.94,45.56,45.59,582651.0,45.84,45.94,45.56,45.59,582651.0
2019-09-17 13:00:00,45.59,45.63,45.48,45.61,537835.0,45.59,45.63,45.48,45.61,537835.0
2019-09-17 14:00:00,45.61,45.71,45.53,45.58,330297.0,45.61,45.71,45.53,45.58,330297.0
2019-09-17 15:00:00,45.59,45.69,45.49,45.55,961343.0,45.59,45.69,45.49,45.55,961343.0
2019-09-18 09:30:00,45.47,46.2,45.41,45.93,362064.0,45.47,46.2,45.41,45.93,362064.0
2019-09-18 10:00:00,45.92,46.4,45.84,46.25,503660.0,45.92,46.4,45.84,46.25,503660.0
2019-09-18 11:00:00,46.25,46.34,45.71,45.78,276214.0,46.25,46.34,45.71,45.78,276214.0
2019-09-18 12:00:00,45.8,45.9,45.63,45.75,332170.0,45.8,45.9,45.63,45.75,332170.0
2019-09-18 13:00:00,45.74,45.84,45.52,45.77,288141.0,45.74,45.84,45.52,45.77,288141.0
2019-09-18 14:00:00,45.77,45.9,45.57,45.84,393837.0,45.77,45.9,45.57,45.84,393837.0
2019-09-18 15:00:00,45.84,46.02,45.72,45.99,842632.0,45.84,46.02,45.72,45.99,842632.0
2019-09-19 09:30:00,46.25,46.81,46.2,46.72,399477.0,46.25,46.81,46.2,46.72,399477.0
2019-09-19 10:00:00,46.73,47.17,46.65,46.72,514902.0,46.73,47.17,46.65,46.72,514902.0
2019-09-19 11:00:00,46.73,46.82,46.5,46.54,475906.0,46.73,46.82,46.5,46.54,475906.0
2019-09-19 12:00:00,46.53,46.76,46.5,46.52,221018.0,46.53,46.76,46.5,46.52,221018.0
2019-09-19 13:00:00,46.52,46.74,46.5,46.68,343844.0,46.52,46.74,46.5,46.68,343844.0
2019-09-19 14:00:00,46.69,46.76,46.41,46.47,464392.0,46.69,46.76,46.41,46.47,464392.0
2019-09-19 15:00:00,46.46,46.57,46.4,46.45,696778.0,46.46,46.57,46.4,46.45,696778.0
2019-09-20 09:30:00,46.68,46.69,46.07,46.43,634808.0,46.68,46.69,46.07,46.43,634808.0
2019-09-20 10:00:00,46.44,46.77,46.27,46.61,595624.0,46.44,46.77,46.27,46.61,595624.0
2019-09-20 11:00:00,46.62,46.9,46.55,46.66,436176.0,46.62,46.9,46.55,46.66,436176.0
2019-09-20 12:00:00,46.66,46.89,46.63,46.77,225130.0,46.66,46.89,46.63,46.77,225130.0
2019-09-20 13:00:00,46.77,46.78,46.04,46.12,366375.0,46.77,46.78,46.04,46.12,366375.0
2019-09-20 14:00:00,46.15,46.46,46.05,46.36,215195.0,46.15,46.46,46.05,46.36,215195.0
2019-09-20 15:00:00,46.36,46.54,46.27,46.33,1132622.0,46.36,46.54,46.27,46.33,1132622.0
2019-09-23 09:30:00,46.12,46.49,45.96,46.24,194845.0,46.12,46.49,45.96,46.24,194845.0
2019-09-23 10:00:00,46.25,46.3,45.85,46.05,345234.0,46.25,46.3,45.85,46.05,345234.0
2019-09-23 11:00:00,46.03,46.47,46.03,46.44,220551.0,46.03,46.47,46.03,46.44,220551.0
2019-09-23 12:00:00,46.43,46.43,46.13,46.14,241973.0,46.43,46.43,46.13,46.14,241973.0
2019-09-23 13:00:00,46.14,46.26,46.08,46.23,207853.0,46.14,46.26,46.08,46.23,207853.0
2019-09-23 14:00:00,46.22,46.33,46.2,46.27,228910.0,46.22,46.33,46.2,46.27,228910.0
2019-09-23 15:00:00,46.27,46.46,46.27,46.39,561101.0,46.27,46.46,46.27,46.39,561101.0
2019-09-24 09:30:00,46.62,46.76,46.17,46.2,165105.0,46.62,46.76,46.17,46.2,165105.0
2019-09-24 10:00:00,46.2,46.27,45.84,46.18,407765.0,46.2,46.27,45.84,46.18,407765.0
2019-09-24 11:00:00,46.18,46.24,45.78,45.86,387096.0,46.18,46.24,45.78,45.86,387096.0
2019-09-24 12:00:00,45.85,45.93,45.22,45.39,498087.0,45.85,45.93,45.22,45.39,498087.0
2019-09-24 13:00:00,45.4,45.62,45.37,45.5,438800.0,45.4,45.62,45.37,45.5,438800.0
2019-09-24 14:00:00,45.5,45.98,45.43,45.79,491913.0,45.5,45.98,45.43,45.79,491913.0
2019-09-24 15:00:00,45.79,45.95,45.64,45.79,926805.0,45.79,45.95,45.64,45.79,926805.0
2019-09-25 09:30:00,45.64,46.47,45.62,46.0,358753.0,45.64,46.47,45.62,46.0,358753.0
2019-09-25 10:00:00,46.0,46.13,45.64,45.79,401153.0,46.0,46.13,45.64,45.79,401153.0
2019-09-25 11:00:00,45.79,45.87,45.29,45.39,280515.0,45.79,45.87,45.29,45.39,280515.0
2019-09-25 12:00:00,45.41,45.56,45.34,45.43,184662.0,45.41,45.56,45.34,45.43,184662.0
2019-09-25 13:00:00,45.43,45.55,45.4,45.52,184210.0,45.43,45.55,45.4,45.52,184210.0
2019-09-25 14:00:00,45.52,45.71,45.48,45.48,295301.0,45.52,45.71,45.48,45.48,295301.0
2019-09-25 15:00:00,45.47,45.53,45.3,45.34,605496.0,45.47,45.53,45.3,45.34,605496.0
2019-09-26 09:30:00,45.19,45.35,43.8,44.03,613710.0,45.19,45.35,43.8,44.03,613710.0
2019-09-26 10:00:00,44.03,44.04,43.42,43.47,1061038.0,44.03,44.04,43.42,43.47,1061038.0
2019-09-26 11:00:00,43.45,43.49,42.95,43.12,713011.0,43.45,43.49,42.95,43.12,713011.0
2019-09-26 12:00:00,43.12,43.45,43.04,43.2,441630.0,43.12,43.45,43.04,43.2,441630.0
2019-09-26 13:00:00,43.2,43.33,43.01,43.25,538146.0,43.2,43.33,43.01,43.25,538146.0
2019-09-26 14:00:00,43.26,43.53,43.22,43.25,451633.0,43.26,43.53,43.22,43.25,451633.0
2019-09-26 15:00:00,43.26,43.38,43.11,43.13,1186222.0,43.26,43.38,43.11,43.13,1186222.0
2019-09-27 09:30:00,43.42,43.75,42.87,43.06,435052.0,43.42,43.75,42.87,43.06,435052.0
2019-09-27 10:00:00,43.09,43.31,42.77,43.27,682978.0,43.09,43.31,42.77,43.27,682978.0
2019-09-27 11:00:00,43.25,43.41,43.0,43.29,544186.0,43.25,43.41,43.0,43.29,544186.0
2019-09-27 12:00:00,43.29,43.3,42.97,43.0,270059.0,43.29,43.3,42.97,43.0,270059.0
2019-09-27 13:00:00,42.99,43.14,42.93,43.14,447553.0,42.99,43.14,42.93,43.14,447553.0
2019-09-27 14:00:00,43.14,43.15,42.86,42.9,418735.0,43.14,43.15,42.86,42.9,418735.0
2019-09-27 15:00:00,42.9,43.19,42.85,43.15,864053.0,42.9,43.19,42.85,43.15,864053.0
2019-09-30 09:30:00,43.09,43.34,42.93,43.05,218470.0,43.09,43.34,42.93,43.05,218470.0
2019-09-30 10:00:00,43.02,43.5,42.98,43.41,481490.0,43.02,43.5,42.98,43.41,481490.0
2019-09-30 11:00:00,43.41,43.53,43.24,43.36,511348.0,43.41,43.53,43.24,43.36,511348.0
2019-09-30 12:00:00,43.36,43.44,43.23,43.3,450191.0,43.36,43.44,43.23,43.3,450191.0
2019-09-30 13:00:00,43.31,43.69,43.29,43.6,382655.0,43.31,43.69,43.29,43.6,382655.0
2019-09-30 14:00:00,43.61,43.66,43.37,43.44,443100.0,43.61,43.66,43.37,43.44,443100.0
2019-09-30 15:00:00,43.44,43.47,43.23,43.26,1074541.0,43.44,43.47,43.23,43.26,1074541.0
2019-10-01 09:30:00,43.5,43.62,42.78,42.95,751548.0,43.5,43.62,42.78,42.95,751548.0
2019-10-01 10:00:00,42.95,43.05,42.33,42.38,1223709.0,42.95,43.05,42.33,42.38,1223709.0
2019-10-01 11:00:00,42.37,42.65,42.09,42.56,752721.0,42.37,42.65,42.09,42.56,752721.0
2019-10-01 12:00:00,42.56,42.57,41.87,41.88,455746.0,42.56,42.57,41.87,41.88,455746.0
2019-10-01 13:00:00,41.87,42.03,41.62,41.77,559134.0,41.87,42.03,41.62,41.77,559134.0
2019-10-01 14:00:00,41.75,42.35,41.7,42.27,598560.0,41.75,42.35,41.7,42.27,598560.0
2019-10-01 15:00:00,42.27,42.81,42.26,42.75,1590809.0,42.27,42.81,42.26,42.75,1590809.0
2019-10-02 09:30:00,42.47,42.58,42.19,42.48,326322.0,42.47,42.58,42.19,42.48,326322.0
2019-10-02 10:00:00,42.49,43.45,42.42,43.2,833504.0,42.49,43.45,42.42,43.2,833504.0
2019-10-02 11:00:00,43.19,43.4,42.89,42.92,493626.0,43.19,43.4,42.89,42.92,493626.0
2019-10-02 12:00:00,42.91,42.91,42.69,42.84,635748.0,42.91,42.91,42.69,42.84,635748.0
2019-10-02 13:00:00,42.83,42.94,42.73,42.76,396741.0,42.83,42.94,42.73,42.76,396741.0
2019-10-02 14:00:00,42.74,42.85,42.7,42.78,368271.0,42.74,42.85,42.7,42.78,368271.0
2019-10-02 15:00:00,42.77,42.86,42.63,42.73,1506616.0,42.77,42.86,42.63,42.73,1506616.0
2019-10-03 09:30:00,42.53,43.05,42.48,42.9,382443.0,42.53,43.05,42.48,42.9,382443.0
2019-10-03 10:00:00,42.85,42.85,42.45,42.8,561208.0,42.85,42.85,42.45,42.8,561208.0
2019-10-03 11:00:00,42.79,42.94,42.61,42.76,442178.0,42.79,42.94,42.61,42.76,442178.0
2019-10-03 12:00:00,42.77,43.07,42.69,43.02,263921.0,42.77,43.07,42.69,43.02,263921.0
2019-10-03 13:00:00,43.02,43.19,42.91,43.06,261259.0,43.02,43.19,42.91,43.06,261259.0
2019-10-03 14:00:00,43.04,43.21,42.96,43.07,390967.0,43.04,43.21,42.96,43.07,390967.0
2019-10-03 15:00:00,43.07,43.28,43.04,43.24,934038.0,43.07,43.28,43.04,43.24,934038.0
2019-10-04 09:30:00,43.44,43.73,42.86,42.96,322826.0,43.44,43.73,42.86,42.96,322826.0
2019-10-04 10:00:00,42.96,43.2,42.76,43.07,410857.0,42.96,43.2,42.76,43.07,410857.0
2019-10-04 11:00:00,43.08,43.5,43.06,43.43,286608.0,43.08,43.5,43.06,43.43,286608.0
2019-10-04 12:00:00,43.44,43.54,43.35,43.53,151896.0,43.44,43.54,43.35,43.53,151896.0
2019-10-04 13:00:00,43.53,43.67,43.47,43.47,163511.0,43.53,43.67,43.47,43.47,163511.0
2019-10-04 14:00:00,43.47,43.51,43.29,43.31,211939.0,43.47,43.51,43.29,43.31,211939.0
2019-10-04 15:00:00,43.31,43.58,43.3,43.56,875651.0,43.31,43.58,43.3,43.56,875651.0
2019-10-07 09:30:00,43.51,43.96,43.37,43.85,160296.0,43.51,43.96,43.37,43.85,160296.0
2019-10-07 10:00:00,43.86,44.24,43.81,44.21,349671.0,43.86,44.24,43.81,44.21,349671.0
2019-10-07 11:00:00,44.21,44.35,44.03,44.28,533739.0,44.21,44.35,44.03,44.28,533739.0
2019-10-07 12:00:00,44.29,44.34,44.16,44.27,254732.0,44.29,44.34,44.16,44.27,254732.0
2019-10-07 13:00:00,44.26,44.38,44.06,44.28,1435759.0,44.26,44.38,44.06,44.28,1435759.0
2019-10-07 14:00:00,44.3,44.41,43.89,44.01,525093.0,44.3,44.41,43.89,44.01,525093.0
2019-10-07 15:00:00,44.02,44.14,43.78,43.82,805095.0,44.02,44.14,43.78,43.82,805095.0
2019-10-08 09:30:00,43.42,43.58,43.05,43.43,725990.0,43.42,43.58,43.05,43.43,725990.0
2019-10-08 10:00:00,43.45,43.46,43.12,43.19,298261.0,43.45,43.46,43.12,43.19,298261.0
2019-10-08 11:00:00,43.19,43.34,42.95,43.03,929683.0,43.19,43.34,42.95,43.03,929683.0
2019-10-08 12:00:00,43.02,43.16,42.86,43.02,296692.0,43.02,43.16,42.86,43.02,296692.0
2019-10-08 13:00:00,43.02,43.03,42.73,42.76,232160.0,43.02,43.03,42.73,42.76,232160.0
2019-10-08 14:00:00,42.78,43.16,42.63,43.04,364689.0,42.78,43.16,42.63,43.04,364689.0
2019-10-08 15:00:00,43.05,43.12,42.71,42.75,620935.0,43.05,43.12,42.71,42.75,620935.0
2019-10-09 09:30:00,43.1,43.38,43.02,43.37,391431.0,43.1,43.38,43.02,43.37,391431.0
2019-10-09 10:00:00,43.37,43.63,43.36,43.44,432105.0,43.37,43.63,43.36,43.44,432105.0
2019-10-09 11:00:00,43.44,43.7,43.42,43.52,318045.0,43.44,43.7,43.42,43.52,318045.0
2019-10-09 12:00:00,43.53,43.62,43.48,43.62,347333.0,43.53,43.62,43.48,43.62,347333.0
2019-10-09 13:00:00,43.62,43.85,43.61,43.83,446594.0,43.62,43.85,43.61,43.83,446594.0
2019-10-09 14:00:00,43.83,43.95,43.77,43.8,292951.0,43.83,43.95,43.77,43.8,292951.0
2019-10-09 15:00:00,43.8,43.92,43.72,43.83,935642.0,43.8,43.92,43.72,43.83,935642.0
2019-10-10 09:30:00,43.68,44.1,43.28,44.06,254291.0,43.68,44.1,43.28,44.06,254291.0
2019-10-10 10:00:00,44.05,44.06,43.42,43.72,446835.0,44.05,44.06,43.42,43.72,446835.0
2019-10-10 11:00:00,43.71,43.89,43.66,43.89,298328.0,43.71,43.89,43.66,43.89,298328.0
2019-10-10 12:00:00,43.89,44.07,43.85,44.07,670219.0,43.89,44.07,43.85,44.07,670219.0
2019-10-10 13:00:00,44.08,44.27,44.04,44.18,252797.0,44.08,44.27,44.04,44.18,252797.0
2019-10-10 14:00:00,44.18,44.26,44.01,44.02,314466.0,44.18,44.26,44.01,44.02,314466.0
2019-10-10 15:00:00,44.03,44.15,43.96,44.09,614652.0,44.03,44.15,43.96,44.09,614652.0
2019-10-11 09:30:00,44.67,45.23,44.64,45.06,288823.0,44.67,45.23,44.64,45.06,288823.0
2019-10-11 10:00:00,45.09,45.24,44.62,44.72,601937.0,45.09,45.24,44.62,44.72,601937.0
2019-10-11 11:00:00,44.72,44.91,44.64,44.71,242022.0,44.72,44.91,44.64,44.71,242022.0
2019-10-11 12:00:00,44.7,44.71,44.39,44.62,264601.0,44.7,44.71,44.39,44.62,264601.0
2019-10-11 13:00:00,44.61,44.78,44.54,44.65,217901.0,44.61,44.78,44.54,44.65,217901.0
2019-10-11 14:00:00,44.64,44.78,44.57,44.68,203350.0,44.64,44.78,44.57,44.68,203350.0
2019-10-11 15:00:00,44.66,44.67,44.19,44.27,675096.0,44.66,44.67,44.19,44.27,675096.0
2019-10-14 09:30:00,44.12,44.26,43.79,43.8,180497.0,44.12,44.26,43.79,43.8,180497.0
2019-10-14 10:00:00,43.83,44.25,43.71,44.24,362737.0,43.83,44.25,43.71,44.24,362737.0
2019-10-14 11:00:00,44.23,44.37,44.15,44.24,163835.0,44.23,44.37,44.15,44.24,163835.0
2019-10-14 12:00:00,44.24,44.37,44.06,44.15,195061.0,44.24,44.37,44.06,44.15,195061.0
2019-10-14 13:00:00,44.15,44.2,43.97,44.14,144378.0,44.15,44.2,43.97,44.14,144378.0
2019-10-14 14:00:00,44.14,44.15,43.94,43.99,200288.0,44.14,44.15,43.94,43.99,200288.0
2019-10-14 15:00:00,44.0,44.07,43.87,43.91,687253.0,44.0,44.07,43.87,43.91,687253.0
2019-10-15 09:30:00,44.68,45.43,44.4,45.23,702939.0,44.68,45.43,44.4,45.23,702939.0
2019-10-15 10:00:00,45.22,46.0,45.12,45.77,1297138.0,45.22,46.0,45.12,45.77,1297138.0
2019-10-15 11:00:00,45.78,45.87,45.39,45.5,685025.0,45.78,45.87,45.39,45.5,685025.0
2019-10-15 12:00:00,45.51,45.54,45.27,45.44,303125.0,45.51,45.54,45.27,45.44,303125.0
2019-10-15 13:00:00,45.45,45.56,45.31,45.37,297538.0,45.45,45.56,45.31,45.37,297538.0
2019-10-15 14:00:00,45.37,45.47,45.2,45.26,523344.0,45.37,45.47,45.2,45.26,523344.0
2019-10-15 15:00:00,45.26,45.36,45.16,45.21,890951.0,45.26,45.36,45.16,45.21,890951.0
2019-10-16 09:30:00,44.89,45.62,44.83,45.36,352822.0,44.89,45.62,44.83,45.36,352822.0
2019-10-16 10:00:00,45.35,45.74,45.33,45.5,417791.0,45.35,45.74,45.33,45.5,417791.0
2019-10-16 11:00:00,45.49,45.71,45.33,45.7,204110.0,45.49,45.71,45.33,45.7,204110.0
2019-10-16 12:00:00,45.7,45.75,45.56,45.63,211529.0,45.7,45.75,45.56,45.63,211529.0
2019-10-16 13:00:00,45.64,45.64,45.48,45.58,235345.0,45.64,45.64,45.48,45.58,235345.0
2019-10-16 14:00:00,45.58,45.71,45.52,45.65,287225.0,45.58,45.71,45.52,45.65,287225.0
2019-10-16 15:00:00,45.64,45.71,45.52,45.54,687158.0,45.64,45.71,45.52,45.54,687158.0
2019-10-17 09:30:00,45.98,46.25,45.8,45.99,202257.0,45.98,46.25,45.8,45.99,202257.0
2019-10-17 10:00:00,45.98,46.61,45.93,46.51,569579.0,45.98,46.61,45.93,46.51,569579.0
2019-10-17 11:00:00,46.5,46.82,46.37,46.6,460295.0,46.5,46.82,46.37,46.6,460295.0
2019-10-17 12:00:00,46.6,46.89,46.5,46.8,451810.0,46.6,46.89,46.5,46.8,451810.0
2019-10-17 13:00:00,46.8,46.81,46.6,46.66,199158.0,46.8,46.81,46.6,46.66,199158.0
2019-10-17 14:00:00,46.66,47.0,46.59,46.99,272137.0,46.66,47.0,46.59,46.99,272137.0
2019-10-17 15:00:00,46.98,47.26,46.98,47.18,1224198.0,46.98,47.26,46.98,47.18,1224198.0
2019-10-18 09:30:00,47.09,47.29,46.26,46.41,683582.0,47.09,47.29,46.26,46.41,683582.0
2019-10-18 10:00:00,46.43,46.5,46.13,46.16,619822.0,46.43,46.5,46.13,46.16,619822.0
2019-10-18 11:00:00,46.17,46.83,46.16,46.61,288397.0,46.17,46.83,46.16,46.61,288397.0
2019-10-18 12:00:00,46.57,46.61,46.26,46.33,366789.0,46.57,46.61,46.26,46.33,366789.0
2019-10-18 13:00:00,46.33,46.53,46.31,46.46,283111.0,46.33,46.53,46.31,46.46,283111.0
2019-10-18 14:00:00,46.46,46.66,46.37,46.59,344294.0,46.46,46.66,46.37,46.59,344294.0
2019-10-18 15:00:00,46.6,46.98,46.54,46.89,995061.0,46.6,46.98,46.54,46.89,995061.0
2019-10-21 09:30:00,47.2,47.3,46.73,47.01,229189.0,47.2,47.3,46.73,47.01,229189.0
2019-10-21 10:00:00,47.02,47.09,46.66,46.94,467663.0,47.02,47.09,46.66,46.94,467663.0
2019-10-21 11:00:00,46.97,47.01,46.66,46.91,333375.0,46.97,47.01,46.66,46.91,333375.0
2019-10-21 12:00:00,46.91,47.05,46.82,46.9,268384.0,46.91,47.05,46.82,46.9,268384.0
2019-10-21 13:00:00,46.9,46.95,46.68,46.77,284504.0,46.9,46.95,46.68,46.77,284504.0
2019-10-21 14:00:00,46.77,46.83,46.34,46.4,386962.0,46.77,46.83,46.34,46.4,386962.0
2019-10-21 15:00:00,46.4,46.58,45.78,45.84,1674726.0,46.4,46.58,45.78,45.84,1674726.0
2019-10-22 09:30:00,45.68,48.62,45.22,48.62,1282774.0,45.68,48.62,45.22,48.62,1282774.0
2019-10-22 10:00:00,48.62,49.2,47.56,48.39,1702518.0,48.62,49.2,47.56,48.39,1702518.0
2019-10-22 11:00:00,48.41,49.08,48.23,48.59,922764.0,48.41,49.08,48.23,48.59,922764.0
2019-10-22 12:00:00,48.59,49.31,48.51,49.06,698099.0,48.59,49.31,48.51,49.06,698099.0
2019-10-22 13:00:00,49.05,49.22,48.85,49.02,648368.0,49.05,49.22,48.85,49.02,648368.0
2019-10-22 14:00:00,49.02,49.58,49.0,49.22,796730.0,49.02,49.58,49.0,49.22,796730.0
2019-10-22 15:00:00,49.21,49.38,48.75,48.76,1789309.0,49.21,49.38,48.75,48.76,1789309.0
2019-10-23 09:30:00,48.26,48.55,47.5,48.09,767469.0,48.26,48.55,47.5,48.09,767469.0
2019-10-23 10:00:00,48.09,48.77,47.93,48.51,635739.0,48.09,48.77,47.93,48.51,635739.0
2019-10-23 11:00:00,48.51,48.91,48.48,48.73,360114.0,48.51,48.91,48.48,48.73,360114.0
2019-10-23 12:00:00,48.73,48.79,48.18,48.35,364489.0,48.73,48.79,48.18,48.35,364489.0
2019-10-23 13:00:00,48.34,48.48,48.27,48.41,341856.0,48.34,48.48,48.27,48.41,341856.0
2019-10-23 14:00:00,48.39,48.47,48.13,48.33,459225.0,48.39,48.47,48.13,48.33,459225.0
2019-10-23 15:00:00,48.34,48.48,48.21,48.36,964349.0,48.34,48.48,48.21,48.36,964349.0
2019-10-24 09:30:00,48.7,48.7,47.89,48.14,214849.0,48.7,48.7,47.89,48.14,214849.0
2019-10-24 10:00:00,48.09,48.16,47.07,47.25,470414.0,48.09,48.16,47.07,47.25,470414.0
2019-10-24 11:00:00,47.24,47.62,47.2,47.5,300724.0,47.24,47.62,47.2,47.5,300724.0
2019-10-24 12:00:00,47.51,47.56,47.41,47.48,251039.0,47.51,47.56,47.41,47.48,251039.0
2019-10-24 13:00:00,47.49,47.63,47.41,47.61,231347.0,47.49,47.63,47.41,47.61,231347.0
2019-10-24 14:00:00,47.61,47.67,47.55,47.57,261894.0,47.61,47.67,47.55,47.57,261894.0
2019-10-24 15:00:00,47.57,47.67,47.54,47.65,707388.0,47.57,47.67,47.54,47.65,707388.0
2019-10-25 09:30:00,47.53,47.67,47.31,47.38,250840.0,47.53,47.67,47.31,47.38,250840.0
2019-10-25 10:00:00,47.38,48.05,47.06,47.9,324892.0,47.38,48.05,47.06,47.9,324892.0
2019-10-25 11:00:00,47.9,48.42,47.7,48.33,399497.0,47.9,48.42,47.7,48.33,399497.0
2019-10-25 12:00:00,48.33,48.34,48.07,48.1,175646.0,48.33,48.34,48.07,48.1,175646.0
2019-10-25 13:00:00,48.11,48.17,48.05,48.08,193422.0,48.11,48.17,48.05,48.08,193422.0
2019-10-25 14:00:00,48.07,48.09,47.79,47.94,749605.0,48.07,48.09,47.79,47.94,749605.0
2019-10-25 15:00:00,47.94,48.4,47.86,48.2,1295260.0,47.94,48.4,47.86,48.2,1295260.0
2019-10-28 09:30:00,48.25,48.7,48.1,48.34,236703.0,48.25,48.7,48.1,48.34,236703.0
2019-10-28 10:00:00,48.35,48.92,48.35,48.71,419517.0,48.35,48.92,48.35,48.71,419517.0
2019-10-28 11:00:00,48.71,49.04,48.63,48.79,331447.0,48.71,49.04,48.63,48.79,331447.0
2019-10-28 12:00:00,48.79,48.91,48.67,48.79,225003.0,48.79,48.91,48.67,48.79,225003.0
2019-10-28 13:00:00,48.79,49.11,48.79,48.96,386466.0,48.79,49.11,48.79,48.96,386466.0
2019-10-28 14:00:00,48.96,49.26,48.84,48.94,426862.0,48.96,49.26,48.84,48.94,426862.0
2019-10-28 15:00:00,48.93,48.96,48.58,48.6,632113.0,48.93,48.96,48.58,48.6,632113.0
2019-10-29 09:30:00,48.62,49.38,48.37,49.18,388434.0,48.62,49.38,48.37,49.18,388434.0
2019-10-29 10:00:00,49.19,49.95,49.13,49.52,599638.0,49.19,49.95,49.13,49.52,599638.0
2019-10-29 11:00:00,49.5,49.93,49.34,49.78,360075.0,49.5,49.93,49.34,49.78,360075.0
2019-10-29 12:00:00,49.76,50.0,49.61,49.64,338431.0,49.76,50.0,49.61,49.64,338431.0
2019-10-29 13:00:00,49.64,50.04,49.53,49.82,596993.0,49.64,50.04,49.53,49.82,596993.0
2019-10-29 14:00:00,49.83,49.95,49.76,49.84,382152.0,49.83,49.95,49.76,49.84,382152.0
2019-10-29 15:00:00,49.84,50.04,49.79,49.92,1031538.0,49.84,50.04,49.79,49.92,1031538.0
2019-10-30 09:30:00,53.0,54.27,52.52,53.07,2560781.0,53.0,54.27,52.52,53.07,2560781.0
2019-10-30 10:00:00,53.09,54.23,52.84,53.84,1656527.0,53.09,54.23,52.84,53.84,1656527.0
2019-10-30 11:00:00,53.84,54.44,53.64,53.79,1529615.0,53.84,54.44,53.64,53.79,1529615.0
2019-10-30 12:00:00,53.79,53.84,53.2,53.41,946859.0,53.79,53.84,53.2,53.41,946859.0
2019-10-30 13:00:00,53.42,53.66,53.3,53.55,829940.0,53.42,53.66,53.3,53.55,829940.0
2019-10-30 14:00:00,53.55,53.99,53.45,53.96,940962.0,53.55,53.99,53.45,53.96,940962.0
2019-10-30 15:00:00,53.96,54.22,53.89,54.04,2592654.0,53.96,54.22,53.89,54.04,2592654.0
2019-10-31 09:30:00,53.8,54.36,52.6,52.63,462852.0,53.8,54.36,52.6,52.63,462852.0
2019-10-31 10:00:00,52.63,52.91,52.2,52.71,796174.0,52.63,52.91,52.2,52.71,796174.0
2019-10-31 11:00:00,52.72,53.24,52.61,53.21,676462.0,52.72,53.24,52.61,53.21,676462.0
2019-10-31 12:00:00,53.21,53.27,52.67,52.98,442544.0,53.21,53.27,52.67,52.98,442544.0
2019-10-31 13:00:00,52.98,53.31,52.87,53.26,401291.0,52.98,53.31,52.87,53.26,401291.0
2019-10-31 14:00:00,53.25,53.27,52.83,52.84,331477.0,53.25,53.27,52.83,52.84,331477.0
2019-10-31 15:00:00,52.84,53.12,52.79,53.1,1113057.0,52.84,53.12,52.79,53.1,1113057.0
2019-11-01 09:30:00,53.4,53.76,52.88,53.23,419831.0,53.4,53.76,52.88,53.23,419831.0
2019-11-01 10:00:00,53.23,53.68,53.05,53.48,672023.0,53.23,53.68,53.05,53.48,672023.0
2019-11-01 11:00:00,53.5,53.73,53.46,53.47,415282.0,53.5,53.73,53.46,53.47,415282.0
2019-11-01 12:00:00,53.47,53.6,52.94,53.01,286440.0,53.47,53.6,52.94,53.01,286440.0
2019-11-01 13:00:00,53.01,53.06,52.78,52.89,306095.0,53.01,53.06,52.78,52.89,306095.0
2019-11-01 14:00:00,52.89,52.93,52.46,52.55,501776.0,52.89,52.93,52.46,52.55,501776.0
2019-11-01 15:00:00,52.56,52.69,52.06,52.13,1220954.0,52.56,52.69,52.06,52.13,1220954.0
2019-11-04 09:30:00,52.39,52.43,51.01,51.4,523867.0,52.39,52.43,51.01,51.4,523867.0
2019-11-04 10:00:00,51.37,51.71,51.26,51.46,546820.0,51.37,51.71,51.26,51.46,546820.0
2019-11-04 11:00:00,51.45,51.61,51.28,51.44,577350.0,51.45,51.61,51.28,51.44,577350.0
2019-11-04 12:00:00,51.44,52.09,51.37,51.94,407891.0,51.44,52.09,51.37,51.94,407891.0
2019-11-04 13:00:00,51.94,52.09,51.7,52.07,318576.0,51.94,52.09,51.7,52.07,318576.0
2019-11-04 14:00:00,52.06,52.36,51.92,52.36,563288.0,52.06,52.36,51.92,52.36,563288.0
2019-11-04 15:00:00,52.35,52.38,51.68,51.71,1300131.0,52.35,52.38,51.68,51.71,1300131.0
2019-11-05 09:30:00,51.99,52.26,51.25,51.8,285519.0,51.99,52.26,51.25,51.8,285519.0
2019-11-05 10:00:00,51.84,52.09,51.45,51.54,433036.0,51.84,52.09,51.45,51.54,433036.0
2019-11-05 11:00:00,51.55,52.24,51.55,52.09,327463.0,51.55,52.24,51.55,52.09,327463.0
2019-11-05 12:00:00,52.09,52.36,52.06,52.3,259712.0,52.09,52.36,52.06,52.3,259712.0
2019-11-05 13:00:00,52.29,52.48,52.14,52.19,255888.0,52.29,52.48,52.14,52.19,255888.0
2019-11-05 14:00:00,52.18,52.42,52.14,52.14,282567.0,52.18,52.42,52.14,52.14,282567.0
2019-11-05 15:00:00,52.14,52.15,51.83,51.86,485420.0,52.14,52.15,51.83,51.86,485420.0
2019-11-06 09:30:00,51.85,52.39,51.51,51.73,214652.0,51.85,52.39,51.51,51.73,214652.0
2019-11-06 10:00:00,51.71,51.84,51.36,51.53,363655.0,51.71,51.84,51.36,51.53,363655.0
2019-11-06 11:00:00,51.54,51.73,51.34,51.58,198557.0,51.54,51.73,51.34,51.58,198557.0
2019-11-06 12:00:00,51.6,51.72,51.3,51.37,227788.0,51.6,51.72,51.3,51.37,227788.0
2019-11-06 13:00:00,51.39,51.44,51.14,51.26,272802.0,51.39,51.44,51.14,51.26,272802.0
2019-11-06 14:00:00,51.27,51.32,51.08,51.15,373351.0,51.27,51.32,51.08,51.15,373351.0
2019-11-06 15:00:00,51.16,51.18,50.81,50.81,913761.0,51.16,51.18,50.81,50.81,913761.0
2019-11-07 09:30:00,50.84,51.95,50.84,51.9,335998.0,50.84,51.95,50.84,51.9,335998.0
2019-11-07 10:00:00,51.92,52.45,51.59,52.44,614157.0,51.92,52.45,51.59,52.44,614157.0
2019-11-07 11:00:00,52.44,52.52,52.19,52.43,439992.0,52.44,52.52,52.19,52.43,439992.0
2019-11-07 12:00:00,52.42,52.55,52.33,52.51,391617.0,52.42,52.55,52.33,52.51,391617.0
2019-11-07 13:00:00,52.51,52.97,52.44,52.97,366090.0,52.51,52.97,52.44,52.97,366090.0
2019-11-07 14:00:00,52.97,52.99,52.13,52.92,495666.0,52.97,52.99,52.13,52.92,495666.0
2019-11-07 15:00:00,52.92,53.12,52.79,53.08,965323.0,52.92,53.12,52.79,53.08,965323.0
2019-11-08 09:30:00,53.33,54.67,53.18,54.11,761244.0,53.33,54.67,53.18,54.11,761244.0
2019-11-08 10:00:00,54.13,54.58,53.84,54.58,823632.0,54.13,54.58,53.84,54.58,823632.0
2019-11-08 11:00:00,54.59,54.71,54.3,54.63,476447.0,54.59,54.71,54.3,54.63,476447.0
2019-11-08 12:00:00,54.62,54.75,54.23,54.45,567922.0,54.62,54.75,54.23,54.45,567922.0
2019-11-08 13:00:00,54.45,54.73,54.39,54.72,392892.0,54.45,54.73,54.39,54.72,392892.0
2019-11-08 14:00:00,54.72,54.85,54.64,54.81,517820.0,54.72,54.85,54.64,54.81,517820.0
2019-11-08 15:00:00,54.81,55.11,54.76,55.07,1308971.0,54.81,55.11,54.76,55.07,1308971.0
2019-11-11 09:30:00,54.59,54.85,54.17,54.5,222189.0,54.59,54.85,54.17,54.5,222189.0
2019-11-11 10:00:00,54.49,54.51,54.13,54.24,522506.0,54.49,54.51,54.13,54.24,522506.0
2019-11-11 11:00:00,54.24,54.51,54.21,54.48,467692.0,54.24,54.51,54.21,54.48,467692.0
2019-11-11 12:00:00,54.47,54.47,54.14,54.36,458074.0,54.47,54.47,54.14,54.36,458074.0
2019-11-11 13:00:00,54.36,54.37,54.15,54.21,416265.0,54.36,54.37,54.15,54.21,416265.0
2019-11-11 14:00:00,54.21,54.28,54.12,54.16,281728.0,54.21,54.28,54.12,54.16,281728.0
2019-11-11 15:00:00,54.16,54.22,53.84,53.97,1261698.0,54.16,54.22,53.84,53.97,1261698.0
2019-11-12 09:30:00,54.0,54.42,53.71,54.35,326620.0,54.0,54.42,53.71,54.35,326620.0
2019-11-12 10:00:00,54.39,54.75,54.17,54.64,351933.0,54.39,54.75,54.17,54.64,351933.0
2019-11-12 11:00:00,54.63,54.88,54.57,54.88,345885.0,54.63,54.88,54.57,54.88,345885.0
2019-11-12 12:00:00,54.89,54.89,54.69,54.83,252850.0,54.89,54.89,54.69,54.83,252850.0
2019-11-12 13:00:00,54.82,55.26,54.82,55.2,489278.0,54.82,55.26,54.82,55.2,489278.0
2019-11-12 14:00:00,55.19,55.26,54.76,54.8,538480.0,55.19,55.26,54.76,54.8,538480.0
2019-11-12 15:00:00,54.81,55.34,54.81,55.2,960508.0,54.81,55.34,54.81,55.2,960508.0
2019-11-13 09:30:00,54.8,55.61,54.7,55.51,374914.0,54.8,55.61,54.7,55.51,374914.0
2019-11-13 10:00:00,55.52,55.94,55.26,55.29,813390.0,55.52,55.94,55.26,55.29,813390.0
2019-11-13 11:00:00,55.28,55.6,55.26,55.48,412137.0,55.28,55.6,55.26,55.48,412137.0
2019-11-13 12:00:00,55.47,55.73,55.43,55.47,566263.0,55.47,55.73,55.43,55.47,566263.0
2019-11-13 13:00:00,55.48,55.54,55.26,55.33,381260.0,55.48,55.54,55.26,55.33,381260.0
2019-11-13 14:00:00,55.33,55.56,55.17,55.54,499232.0,55.33,55.56,55.17,55.54,499232.0
2019-11-13 15:00:00,55.54,55.55,55.34,55.35,1087578.0,55.54,55.55,55.34,55.35,1087578.0
2019-11-14 09:30:00,55.46,55.5,54.78,54.79,212732.0,55.46,55.5,54.78,54.79,212732.0
2019-11-14 10:00:00,54.8,54.97,54.49,54.55,356112.0,54.8,54.97,54.49,54.55,356112.0
2019-11-14 11:00:00,54.56,54.92,54.47,54.72,238606.0,54.56,54.92,54.47,54.72,238606.0
2019-11-14 12:00:00,54.73,54.98,54.73,54.9,193324.0,54.73,54.98,54.73,54.9,193324.0
2019-11-14 13:00:00,54.9,55.03,54.71,54.79,252635.0,54.9,55.03,54.71,54.79,252635.0
2019-11-14 14:00:00,54.79,54.9,54.68,54.72,246405.0,54.79,54.9,54.68,54.72,246405.0
2019-11-14 15:00:00,54.73,54.82,54.56,54.66,705272.0,54.73,54.82,54.56,54.66,705272.0
2019-11-15 09:30:00,54.64,55.04,54.26,54.48,298113.0,54.64,55.04,54.26,54.48,298113.0
2019-11-15 10:00:00,54.5,54.76,54.39,54.68,317197.0,54.5,54.76,54.39,54.68,317197.0
2019-11-15 11:00:00,54.69,54.88,54.51,54.64,392983.0,54.69,54.88,54.51,54.64,392983.0
2019-11-15 12:00:00,54.64,54.99,54.61,54.95,229997.0,54.64,54.99,54.61,54.95,229997.0
2019-11-15 13:00:00,54.94,55.17,54.94,55.11,401853.0,54.94,55.17,54.94,55.11,401853.0
2019-11-15 14:00:00,55.1,57.02,55.07,56.88,2291046.0,55.1,57.02,55.07,56.88,2291046.0
2019-11-15 15:00:00,56.88,58.18,56.74,57.56,2936677.0,56.88,58.18,56.74,57.56,2936677.0
2019-11-18 09:30:00,57.88,60.37,57.88,60.28,1655655.0,57.88,60.37,57.88,60.28,1655655.0
2019-11-18 10:00:00,60.28,60.35,58.83,59.19,1877657.0,60.28,60.35,58.83,59.19,1877657.0
2019-11-18 11:00:00,59.19,59.51,59.0,59.32,987941.0,59.19,59.51,59.0,59.32,987941.0
2019-11-18 12:00:00,59.33,59.64,59.17,59.22,600871.0,59.33,59.64,59.17,59.22,600871.0
2019-11-18 13:00:00,59.22,59.35,59.12,59.19,683402.0,59.22,59.35,59.12,59.19,683402.0
2019-11-18 14:00:00,59.18,59.32,59.03,59.11,530348.0,59.18,59.32,59.03,59.11,530348.0
2019-11-18 15:00:00,59.11,59.54,59.1,59.37,1523161.0,59.11,59.54,59.1,59.37,1523161.0
2019-11-19 09:30:00,59.68,59.74,58.85,59.28,501968.0,59.68,59.74,58.85,59.28,501968.0
2019-11-19 10:00:00,59.28,59.4,58.92,59.13,422452.0,59.28,59.4,58.92,59.13,422452.0
2019-11-19 11:00:00,59.13,59.45,59.03,59.32,474309.0,59.13,59.45,59.03,59.32,474309.0
2019-11-19 12:00:00,59.32,59.4,59.17,59.25,281351.0,59.32,59.4,59.17,59.25,281351.0
2019-11-19 13:00:00,59.25,59.37,59.09,59.32,294622.0,59.25,59.37,59.09,59.32,294622.0
2019-11-19 14:00:00,59.33,59.48,59.22,59.39,263254.0,59.33,59.48,59.22,59.39,263254.0
2019-11-19 15:00:00,59.39,59.43,59.28,59.39,751010.0,59.39,59.43,59.28,59.39,751010.0
2019-11-20 09:30:00,58.94,59.02,58.15,58.42,586905.0,58.94,59.02,58.15,58.42,586905.0
2019-11-20 10:00:00,58.45,59.05,58.32,59.04,420441.0,58.45,59.05,58.32,59.04,420441.0
2019-11-20 11:00:00,59.03,59.36,58.84,59.31,526024.0,59.03,59.36,58.84,59.31,526024.0
2019-11-20 12:00:00,59.29,59.39,58.91,59.02,269978.0,59.29,59.39,58.91,59.02,269978.0
2019-11-20 13:00:00,59.04,59.17,58.66,59.02,322796.0,59.04,59.17,58.66,59.02,322796.0
2019-11-20 14:00:00,59.01,59.23,58.98,59.14,269399.0,59.01,59.23,58.98,59.14,269399.0
2019-11-20 15:00:00,59.14,59.55,59.06,59.46,848012.0,59.14,59.55,59.06,59.46,848012.0
2019-11-21 09:30:00,59.38,59.63,58.9,59.4,219560.0,59.38,59.63,58.9,59.4,219560.0
2019-11-21 10:00:00,59.35,59.55,58.99,59.14,371798.0,59.35,59.55,58.99,59.14,371798.0
2019-11-21 11:00:00,59.13,59.39,59.02,59.26,293792.0,59.13,59.39,59.02,59.26,293792.0
2019-11-21 12:00:00,59.26,59.5,59.25,59.39,228700.0,59.26,59.5,59.25,59.39,228700.0
2019-11-21 13:00:00,59.4,59.61,59.37,59.51,145786.0,59.4,59.61,59.37,59.51,145786.0
2019-11-21 14:00:00,59.51,59.68,59.4,59.68,280996.0,59.51,59.68,59.4,59.68,280996.0
2019-11-21 15:00:00,59.68,59.83,59.55,59.69,628848.0,59.68,59.83,59.55,59.69,628848.0
2019-11-22 09:30:00,59.9,60.28,59.76,59.95,278357.0,59.9,60.28,59.76,59.95,278357.0
2019-11-22 10:00:00,59.96,60.03,59.2,59.36,407774.0,59.96,60.03,59.2,59.36,407774.0
2019-11-22 11:00:00,59.36,59.59,59.34,59.35,256659.0,59.36,59.59,59.34,59.35,256659.0
2019-11-22 12:00:00,59.35,59.89,59.35,59.78,265965.0,59.35,59.89,59.35,59.78,265965.0
2019-11-22 13:00:00,59.79,59.84,59.31,59.41,292581.0,59.79,59.84,59.31,59.41,292581.0
2019-11-22 14:00:00,59.41,59.5,59.3,59.32,274094.0,59.41,59.5,59.3,59.32,274094.0
2019-11-22 15:00:00,59.33,59.55,59.25,59.45,588161.0,59.33,59.55,59.25,59.45,588161.0
2019-11-25 09:30:00,59.69,60.08,59.59,60.08,352924.0,59.69,60.08,59.59,60.08,352924.0
2019-11-25 10:00:00,60.08,60.94,60.07,60.71,588239.0,60.08,60.94,60.07,60.71,588239.0
2019-11-25 11:00:00,60.7,61.09,60.7,60.81,536308.0,60.7,61.09,60.7,60.81,536308.0
2019-11-25 12:00:00,60.79,61.18,60.78,60.97,383742.0,60.79,61.18,60.78,60.97,383742.0
2019-11-25 13:00:00,60.97,61.05,60.75,60.88,431194.0,60.97,61.05,60.75,60.88,431194.0
2019-11-25 14:00:00,60.88,61.15,60.81,61.14,398611.0,60.88,61.15,60.81,61.14,398611.0
2019-11-25 15:00:00,61.14,61.29,60.98,61.18,1022577.0,61.14,61.29,60.98,61.18,1022577.0
2019-11-26 09:30:00,60.73,60.99,60.15,60.74,412212.0,60.73,60.99,60.15,60.74,412212.0
2019-11-26 10:00:00,60.73,61.08,60.47,60.99,230048.0,60.73,61.08,60.47,60.99,230048.0
2019-11-26 11:00:00,61.0,61.01,60.65,60.79,208326.0,61.0,61.01,60.65,60.79,208326.0
2019-11-26 12:00:00,60.78,60.81,60.4,60.45,227219.0,60.78,60.81,60.4,60.45,227219.0
2019-11-26 13:00:00,60.45,60.56,60.08,60.15,206883.0,60.45,60.56,60.08,60.15,206883.0
2019-11-26 14:00:00,60.14,60.38,60.14,60.25,162552.0,60.14,60.38,60.14,60.25,162552.0
2019-11-26 15:00:00,60.25,60.29,59.91,60.02,653069.0,60.25,60.29,59.91,60.02,653069.0
2019-11-27 09:30:00,60.11,60.58,59.61,60.5,202953.0,60.11,60.58,59.61,60.5,202953.0
2019-11-27 10:00:00,60.47,60.76,60.35,60.62,349448.0,60.47,60.76,60.35,60.62,349448.0
2019-11-27 11:00:00,60.63,60.64,59.79,59.83,288976.0,60.63,60.64,59.79,59.83,288976.0
2019-11-27 12:00:00,59.82,60.03,59.65,59.93,276373.0,59.82,60.03,59.65,59.93,276373.0
2019-11-27 13:00:00,59.93,60.27,59.86,60.25,482678.0,59.93,60.27,59.86,60.25,482678.0
2019-11-27 14:00:00,60.24,60.44,60.19,60.29,149374.0,60.24,60.44,60.19,60.29,149374.0
2019-11-27 15:00:00,60.29,60.45,60.27,60.44,381136.0,60.29,60.45,60.27,60.44,381136.0
2019-11-29 09:30:00,60.4,60.51,59.72,60.27,175070.0,60.4,60.51,59.72,60.27,175070.0
2019-11-29 10:00:00,60.24,60.38,60.11,60.36,197427.0,60.24,60.38,60.11,60.36,197427.0
2019-11-29 11:00:00,60.35,60.46,60.16,60.46,133406.0,60.35,60.46,60.16,60.46,133406.0
2019-11-29 12:00:00,60.46,60.64,60.33,60.53,264561.0,60.46,60.64,60.33,60.53,264561.0
2019-12-02 09:30:00,60.32,60.92,59.41,60.22,742189.0,60.32,60.92,59.41,60.22,742189.0
2019-12-02 10:00:00,60.15,60.2,59.51,59.89,832419.0,60.15,60.2,59.51,59.89,832419.0
2019-12-02 11:00:00,59.9,60.17,59.67,60.02,292320.0,59.9,60.17,59.67,60.02,292320.0
2019-12-02 12:00:00,60.04,60.18,60.0,60.04,144883.0,60.04,60.18,60.0,60.04,144883.0
2019-12-02 13:00:00,60.04,60.19,59.97,60.14,175312.0,60.04,60.19,59.97,60.14,175312.0
2019-12-02 14:00:00,60.13,60.48,60.1,60.41,356446.0,60.13,60.48,60.1,60.41,356446.0
2019-12-02 15:00:00,60.42,60.43,60.05,60.18,973786.0,60.42,60.43,60.05,60.18,973786.0
2019-12-03 09:30:00,59.22,59.56,58.53,59.04,403753.0,59.22,59.56,58.53,59.04,403753.0
2019-12-03 10:00:00,59.04,59.53,58.86,59.5,340815.0,59.04,59.53,58.86,59.5,340815.0
2019-12-03 11:00:00,59.5,59.99,59.3,59.95,218721.0,59.5,59.99,59.3,59.95,218721.0
2019-12-03 12:00:00,59.97,60.04,59.62,59.91,288838.0,59.97,60.04,59.62,59.91,288838.0
2019-12-03 13:00:00,59.89,59.97,59.72,59.8,180171.0,59.89,59.97,59.72,59.8,180171.0
2019-12-03 14:00:00,59.8,59.88,59.71,59.86,254366.0,59.8,59.88,59.71,59.86,254366.0
2019-12-03 15:00:00,59.86,60.09,59.83,60.04,577575.0,59.86,60.09,59.83,60.04,577575.0
2019-12-04 09:30:00,60.3,60.44,59.91,60.06,187334.0,60.3,60.44,59.91,60.06,187334.0
2019-12-04 10:00:00,60.02,60.38,60.02,60.3,212587.0,60.02,60.38,60.02,60.3,212587.0
2019-12-04 11:00:00,60.31,60.4,59.96,60.29,242418.0,60.31,60.4,59.96,60.29,242418.0
2019-12-04 12:00:00,60.28,60.37,60.22,60.31,244603.0,60.28,60.37,60.22,60.31,244603.0
2019-12-04 13:00:00,60.31,60.44,60.28,60.38,144256.0,60.31,60.44,60.28,60.38,144256.0
2019-12-04 14:00:00,60.37,60.47,60.23,60.28,203772.0,60.37,60.47,60.23,60.28,203772.0
2019-12-04 15:00:00,60.28,60.32,59.97,59.97,489790.0,60.28,60.32,59.97,59.97,489790.0
2019-12-05 09:30:00,60.0,60.17,59.23,59.56,227011.0,60.0,60.17,59.23,59.56,227011.0
2019-12-05 10:00:00,59.55,59.9,59.34,59.74,237397.0,59.55,59.9,59.34,59.74,237397.0
2019-12-05 11:00:00,59.7,59.98,59.59,59.97,457178.0,59.7,59.98,59.59,59.97,457178.0
2019-12-05 12:00:00,59.96,60.2,59.59,59.68,147604.0,59.96,60.2,59.59,59.68,147604.0
2019-12-05 13:00:00,59.68,59.76,59.54,59.66,146919.0,59.68,59.76,59.54,59.66,146919.0
2019-12-05 14:00:00,59.66,59.76,59.53,59.64,180667.0,59.66,59.76,59.53,59.64,180667.0
2019-12-05 15:00:00,59.65,60.22,59.64,60.02,535221.0,59.65,60.22,59.64,60.02,535221.0
2019-12-06 09:30:00,60.27,60.86,60.16,60.85,236124.0,60.27,60.86,60.16,60.85,236124.0
2019-12-06 10:00:00,60.85,60.97,60.49,60.76,271430.0,60.85,60.97,60.49,60.76,271430.0
2019-12-06 11:00:00,60.76,61.06,60.75,61.05,209284.0,60.76,61.06,60.75,61.05,209284.0
2019-12-06 12:00:00,61.05,61.15,60.93,61.15,215435.0,61.05,61.15,60.93,61.15,215435.0
2019-12-06 13:00:00,61.14,61.29,60.91,60.98,276366.0,61.14,61.29,60.91,60.98,276366.0
2019-12-06 14:00:00,60.98,61.01,60.75,60.8,360609.0,60.98,61.01,60.75,60.8,360609.0
2019-12-06 15:00:00,60.81,61.08,60.79,60.97,641648.0,60.81,61.08,60.79,60.97,641648.0
2019-12-09 09:30:00,61.18,61.22,60.15,60.19,195303.0,61.18,61.22,60.15,60.19,195303.0
2019-12-09 10:00:00,60.18,60.34,59.81,60.13,324250.0,60.18,60.34,59.81,60.13,324250.0
2019-12-09 11:00:00,60.14,60.3,59.96,60.05,247003.0,60.14,60.3,59.96,60.05,247003.0
2019-12-09 12:00:00,60.05,60.15,59.48,59.51,386652.0,60.05,60.15,59.48,59.51,386652.0
2019-12-09 13:00:00,59.51,59.58,59.2,59.29,421757.0,59.51,59.58,59.2,59.29,421757.0
2019-12-09 14:00:00,59.29,59.43,59.17,59.22,336863.0,59.29,59.43,59.17,59.22,336863.0
2019-12-09 15:00:00,59.22,59.4,59.13,59.17,803730.0,59.22,59.4,59.13,59.17,803730.0
2019-12-10 09:30:00,59.11,59.45,59.03,59.13,228148.0,59.11,59.45,59.03,59.13,228148.0
2019-12-10 10:00:00,59.12,59.64,59.04,59.27,379642.0,59.12,59.64,59.04,59.27,379642.0
2019-12-10 11:00:00,59.28,59.44,58.97,59.03,192838.0,59.28,59.44,58.97,59.03,192838.0
2019-12-10 12:00:00,59.04,59.38,59.0,59.36,172004.0,59.04,59.38,59.0,59.36,172004.0
2019-12-10 13:00:00,59.36,59.51,59.3,59.37,196851.0,59.36,59.51,59.3,59.37,196851.0
2019-12-10 14:00:00,59.38,59.47,59.16,59.42,173464.0,59.38,59.47,59.16,59.42,173464.0
2019-12-10 15:00:00,59.43,59.65,59.28,59.62,491274.0,59.43,59.65,59.28,59.62,491274.0
2019-12-11 09:30:00,59.39,59.54,58.98,59.2,378954.0,59.39,59.54,58.98,59.2,378954.0
2019-12-11 10:00:00,59.19,59.37,58.63,58.86,589697.0,59.19,59.37,58.63,58.86,589697.0
2019-12-11 11:00:00,58.86,59.01,58.7,58.96,500701.0,58.86,59.01,58.7,58.96,500701.0
2019-12-11 12:00:00,58.96,59.18,58.92,59.04,452008.0,58.96,59.18,58.92,59.04,452008.0
2019-12-11 13:00:00,59.05,59.05,58.55,58.73,456087.0,59.05,59.05,58.55,58.73,456087.0
2019-12-11 14:00:00,58.73,58.84,58.63,58.76,525566.0,58.73,58.84,58.63,58.76,525566.0
2019-12-11 15:00:00,58.76,58.83,58.48,58.62,994295.0,58.76,58.83,58.48,58.62,994295.0
2019-12-12 09:30:00,58.75,59.52,58.6,59.49,177036.0,58.75,59.52,58.6,59.49,177036.0
2019-12-12 10:00:00,59.52,59.7,58.98,59.02,304619.0,59.52,59.7,58.98,59.02,304619.0
2019-12-12 11:00:00,59.03,59.06,58.56,58.68,223618.0,59.03,59.06,58.56,58.68,223618.0
2019-12-12 12:00:00,58.67,58.8,58.6,58.71,159591.0,58.67,58.8,58.6,58.71,159591.0
2019-12-12 13:00:00,58.7,58.8,58.44,58.52,230658.0,58.7,58.8,58.44,58.52,230658.0
2019-12-12 14:00:00,58.52,58.78,58.44,58.58,536120.0,58.52,58.78,58.44,58.58,536120.0
2019-12-12 15:00:00,58.59,58.62,58.31,58.52,896891.0,58.59,58.62,58.31,58.52,896891.0
2019-12-13 09:30:00,58.03,58.84,57.97,58.75,706547.0,58.03,58.84,57.97,58.75,706547.0
2019-12-13 10:00:00,58.73,59.03,57.98,57.98,637670.0,58.73,59.03,57.98,57.98,637670.0
2019-12-13 11:00:00,57.99,58.03,57.72,57.77,563092.0,57.99,58.03,57.72,57.77,563092.0
2019-12-13 12:00:00,57.78,57.95,57.13,57.5,826035.0,57.78,57.95,57.13,57.5,826035.0
2019-12-13 13:00:00,57.51,57.69,57.14,57.22,540154.0,57.51,57.69,57.14,57.22,540154.0
2019-12-13 14:00:00,57.22,57.29,57.05,57.28,445923.0,57.22,57.29,57.05,57.28,445923.0
2019-12-13 15:00:00,57.28,57.75,57.2,57.69,1085960.0,57.28,57.75,57.2,57.69,1085960.0
2019-12-16 09:30:00,58.06,58.27,57.64,58.12,496083.0,58.06,58.27,57.64,58.12,496083.0
2019-12-16 10:00:00,58.13,59.37,58.09,59.13,1323284.0,58.13,59.37,58.09,59.13,1323284.0
2019-12-16 11:00:00,59.12,60.39,58.91,60.32,1063165.0,59.12,60.39,58.91,60.32,1063165.0
2019-12-16 12:00:00,60.31,60.82,60.31,60.44,601785.0,60.31,60.82,60.31,60.44,601785.0
2019-12-16 13:00:00,60.46,60.61,60.07,60.35,317758.0,60.46,60.61,60.07,60.35,317758.0
2019-12-16 14:00:00,60.36,60.4,59.99,60.05,310873.0,60.36,60.4,59.99,60.05,310873.0
2019-12-16 15:00:00,60.04,60.13,59.9,59.98,989640.0,60.04,60.13,59.9,59.98,989640.0
2019-12-17 09:30:00,59.68,59.9,59.22,59.55,407573.0,59.68,59.9,59.22,59.55,407573.0
2019-12-17 10:00:00,59.57,59.75,59.01,59.31,499843.0,59.57,59.75,59.01,59.31,499843.0
2019-12-17 11:00:00,59.3,59.36,58.9,59.25,260021.0,59.3,59.36,58.9,59.25,260021.0
2019-12-17 12:00:00,59.26,59.43,59.01,59.11,255103.0,59.26,59.43,59.01,59.11,255103.0
2019-12-17 13:00:00,59.12,59.12,58.8,59.0,276088.0,59.12,59.12,58.8,59.0,276088.0
2019-12-17 14:00:00,59.0,59.12,58.96,59.08,204055.0,59.0,59.12,58.96,59.08,204055.0
2019-12-17 15:00:00,59.08,59.11,58.8,58.95,643125.0,59.08,59.11,58.8,58.95,643125.0
2019-12-18 09:30:00,59.19,60.35,58.88,60.25,262897.0,59.19,60.35,58.88,60.25,262897.0
2019-12-18 10:00:00,60.23,60.53,60.15,60.17,411107.0,60.23,60.53,60.15,60.17,411107.0
2019-12-18 11:00:00,60.16,60.33,59.97,60.13,373166.0,60.16,60.33,59.97,60.13,373166.0
2019-12-18 12:00:00,60.13,60.43,60.09,60.43,144057.0,60.13,60.43,60.09,60.43,144057.0
2019-12-18 13:00:00,60.42,60.5,60.24,60.31,124935.0,60.42,60.5,60.24,60.31,124935.0
2019-12-18 14:00:00,60.31,60.44,60.27,60.36,186085.0,60.31,60.44,60.27,60.36,186085.0
2019-12-18 15:00:00,60.35,60.47,60.29,60.31,659115.0,60.35,60.47,60.29,60.31,659115.0
2019-12-19 09:30:00,63.07,63.49,62.53,62.71,1564315.0,63.07,63.49,62.53,62.71,1564315.0
2019-12-19 10:00:00,62.72,62.78,62.09,62.3,659203.0,62.72,62.78,62.09,62.3,659203.0
2019-12-19 11:00:00,62.31,62.33,62.13,62.27,306940.0,62.31,62.33,62.13,62.27,306940.0
2019-12-19 12:00:00,62.26,62.26,62.08,62.12,261945.0,62.26,62.26,62.08,62.12,261945.0
2019-12-19 13:00:00,62.11,62.15,61.85,61.87,269787.0,62.11,62.15,61.85,61.87,269787.0
2019-12-19 14:00:00,61.87,61.93,61.71,61.84,228468.0,61.87,61.93,61.71,61.84,228468.0
2019-12-19 15:00:00,61.85,62.08,61.77,61.87,1012587.0,61.85,62.08,61.77,61.87,1012587.0
2019-12-20 09:30:00,61.24,61.68,60.51,61.62,1100695.0,61.24,61.68,60.51,61.62,1100695.0
2019-12-20 10:00:00,61.62,62.06,61.57,61.78,562600.0,61.62,62.06,61.57,61.78,562600.0
2019-12-20 11:00:00,61.8,61.89,61.72,61.77,220996.0,61.8,61.89,61.72,61.77,220996.0
2019-12-20 12:00:00,61.77,62.05,61.75,62.0,273666.0,61.77,62.05,61.75,62.0,273666.0
2019-12-20 13:00:00,62.0,62.02,61.73,61.98,254920.0,62.0,62.02,61.73,61.98,254920.0
2019-12-20 14:00:00,61.98,62.01,61.88,61.96,276406.0,61.98,62.01,61.88,61.96,276406.0
2019-12-20 15:00:00,61.96,62.0,61.59,61.93,849253.0,61.96,62.0,61.59,61.93,849253.0
2019-12-23 09:30:00,62.29,62.5,61.75,62.21,244389.0,62.29,62.5,61.75,62.21,244389.0
2019-12-23 10:00:00,62.22,62.56,62.02,62.51,448075.0,62.22,62.56,62.02,62.51,448075.0
2019-12-23 11:00:00,62.51,63.12,62.46,62.93,385734.0,62.51,63.12,62.46,62.93,385734.0
2019-12-23 12:00:00,62.93,63.1,62.81,62.84,209071.0,62.93,63.1,62.81,62.84,209071.0
2019-12-23 13:00:00,62.84,63.1,62.84,63.01,198406.0,62.84,63.1,62.84,63.01,198406.0
2019-12-23 14:00:00,63.01,63.14,62.92,63.11,226651.0,63.01,63.14,62.92,63.11,226651.0
2019-12-23 15:00:00,63.1,63.14,62.87,62.9,454932.0,63.1,63.14,62.87,62.9,454932.0
2019-12-24 09:30:00,63.0,63.12,62.56,62.92,99648.0,63.0,63.12,62.56,62.92,99648.0
2019-12-24 10:00:00,63.0,63.03,62.75,62.91,124327.0,63.0,63.03,62.75,62.91,124327.0
2019-12-24 11:00:00,62.88,63.27,62.86,63.24,123846.0,62.88,63.27,62.86,63.24,123846.0
2019-12-24 12:00:00,63.23,63.26,62.99,63.2,209879.0,63.23,63.26,62.99,63.2,209879.0
2019-12-26 09:30:00,63.34,63.34,62.99,63.26,101094.0,63.34,63.34,62.99,63.26,101094.0
2019-12-26 10:00:00,63.27,63.41,63.11,63.12,203331.0,63.27,63.41,63.11,63.12,203331.0
2019-12-26 11:00:00,63.11,63.33,63.1,63.26,178330.0,63.11,63.33,63.1,63.26,178330.0
2019-12-26 12:00:00,63.25,63.32,63.18,63.28,76848.0,63.25,63.32,63.18,63.28,76848.0
2019-12-26 13:00:00,63.28,63.56,63.28,63.54,119426.0,63.28,63.56,63.28,63.54,119426.0
2019-12-26 14:00:00,63.54,63.55,63.16,63.16,209631.0,63.54,63.55,63.16,63.16,209631.0
2019-12-26 15:00:00,63.17,63.4,63.12,63.38,415403.0,63.17,63.4,63.12,63.38,415403.0
2019-12-27 09:30:00,63.43,63.56,63.24,63.35,138095.0,63.43,63.56,63.24,63.35,138095.0
2019-12-27 10:00:00,63.37,63.66,63.21,63.62,160497.0,63.37,63.66,63.21,63.62,160497.0
2019-12-27 11:00:00,63.62,63.67,63.45,63.6,143800.0,63.62,63.67,63.45,63.6,143800.0
2019-12-27 12:00:00,63.57,63.59,63.44,63.51,104602.0,63.57,63.59,63.44,63.51,104602.0
2019-12-27 13:00:00,63.51,63.67,63.37,63.4,115750.0,63.51,63.67,63.37,63.4,115750.0
2019-12-27 14:00:00,63.41,63.47,63.36,63.44,132376.0,63.41,63.47,63.36,63.44,132376.0
2019-12-27 15:00:00,63.44,63.65,63.39,63.6,392198.0,63.44,63.65,63.39,63.6,392198.0
2019-12-30 09:30:00,63.78,63.79,62.82,63.07,133930.0,63.78,63.79,62.82,63.07,133930.0
2019-12-30 10:00:00,63.04,63.22,62.79,63.14,200228.0,63.04,63.22,62.79,63.14,200228.0
2019-12-30 11:00:00,63.15,63.37,63.08,63.16,132687.0,63.15,63.37,63.08,63.16,132687.0
2019-12-30 12:00:00,63.17,63.31,63.17,63.19,86020.0,63.17,63.31,63.17,63.19,86020.0
2019-12-30 13:00:00,63.18,63.25,63.13,63.19,103030.0,63.18,63.25,63.13,63.19,103030.0
2019-12-30 14:00:00,63.19,63.3,63.13,63.23,200547.0,63.19,63.3,63.13,63.23,200547.0
2019-12-30 15:00:00,63.24,63.34,63.0,63.04,493593.0,63.24,63.34,63.0,63.04,493593.0
2019-12-31 09:30:00,63.0,63.39,62.89,62.89,106871.0,63.0,63.39,62.89,62.89,106871.0
2019-12-31 10:00:00,62.91,63.04,62.58,62.68,212490.0,62.91,63.04,62.58,62.68,212490.0
2019-12-31 11:00:00,62.68,62.75,62.41,62.52,224785.0,62.68,62.75,62.41,62.52,224785.0
2019-12-31 12:00:00,62.52,62.58,62.4,62.5,140047.0,62.52,62.58,62.4,62.5,140047.0
2019-12-31 13:00:00,62.52,62.65,62.48,62.55,143985.0,62.52,62.65,62.48,62.55,143985.0
2019-12-31 14:00:00,62.55,62.83,62.54,62.66,165350.0,62.55,62.83,62.54,62.66,165350.0
2019-12-31 15:00:00,62.65,62.89,62.64,62.85,436841.0,62.65,62.89,62.64,62.85,436841.0
2020-01-02 09:30:00,62.98,63.27,62.05,62.05,349091.0,62.98,63.27,62.05,62.05,349091.0
2020-01-02 10:00:00,62.07,62.08,61.51,61.54,406885.0,62.07,62.08,61.51,61.54,406885.0
2020-01-02 11:00:00,61.53,61.8,60.87,60.9,717655.0,61.53,61.8,60.87,60.9,717655.0
2020-01-02 12:00:00,60.91,61.18,60.85,61.0,318147.0,60.91,61.18,60.85,61.0,318147.0
2020-01-02 13:00:00,61.03,61.11,60.82,61.1,313580.0,61.03,61.11,60.82,61.1,313580.0
2020-01-02 14:00:00,61.09,61.31,60.99,61.24,353746.0,61.09,61.31,60.99,61.24,353746.0
2020-01-02 15:00:00,61.24,61.88,61.15,61.88,825791.0,61.24,61.88,61.15,61.88,825791.0
2020-01-03 09:30:00,60.74,61.76,60.74,61.62,320226.0,60.74,61.76,60.74,61.62,320226.0
2020-01-03 10:00:00,61.58,62.12,61.44,61.95,587356.0,61.58,62.12,61.44,61.95,587356.0
2020-01-03 11:00:00,61.95,61.99,61.66,61.88,531075.0,61.95,61.99,61.66,61.88,531075.0
2020-01-03 12:00:00,61.86,61.94,61.46,61.47,351700.0,61.86,61.94,61.46,61.47,351700.0
2020-01-03 13:00:00,61.48,61.57,61.25,61.26,261591.0,61.48,61.57,61.25,61.26,261591.0
2020-01-03 14:00:00,61.28,61.33,60.98,61.22,367906.0,61.28,61.33,60.98,61.22,367906.0
2020-01-03 15:00:00,61.22,61.5,60.95,61.15,1171496.0,61.22,61.5,60.95,61.15,1171496.0
2020-01-06 09:30:00,61.05,62.0,60.95,61.83,353662.0,61.05,62.0,60.95,61.83,353662.0
2020-01-06 10:00:00,61.84,62.17,61.62,61.98,439410.0,61.84,62.17,61.62,61.98,439410.0
2020-01-06 11:00:00,61.98,62.18,61.76,62.14,182863.0,61.98,62.18,61.76,62.14,182863.0
2020-01-06 12:00:00,62.15,62.36,62.09,62.21,161131.0,62.15,62.36,62.09,62.21,161131.0
2020-01-06 13:00:00,62.21,62.6,62.21,62.53,347421.0,62.21,62.6,62.21,62.53,347421.0
2020-01-06 14:00:00,62.53,62.87,62.49,62.74,446750.0,62.53,62.87,62.49,62.74,446750.0
2020-01-06 15:00:00,62.74,63.1,62.62,63.04,1059359.0,62.74,63.1,62.62,63.04,1059359.0
2020-01-07 09:30:00,63.03,63.04,61.91,62.31,263098.0,63.03,63.04,61.91,62.31,263098.0
2020-01-07 10:00:00,62.29,62.52,62.04,62.49,307971.0,62.29,62.52,62.04,62.49,307971.0
2020-01-07 11:00:00,62.49,62.86,62.29,62.83,308666.0,62.49,62.86,62.29,62.83,308666.0
2020-01-07 12:00:00,62.82,62.95,62.74,62.86,187980.0,62.82,62.95,62.74,62.86,187980.0
2020-01-07 13:00:00,62.86,63.09,62.84,62.99,225016.0,62.86,63.09,62.84,62.99,225016.0
2020-01-07 14:00:00,62.99,63.09,62.9,63.05,245880.0,62.99,63.09,62.9,63.05,245880.0
2020-01-07 15:00:00,63.06,63.29,63.01,63.03,575582.0,63.06,63.29,63.01,63.03,575582.0
2020-01-08 09:30:00,63.09,63.47,62.71,63.3,135366.0,63.09,63.47,62.71,63.3,135366.0
2020-01-08 10:00:00,63.3,63.46,62.83,62.87,550492.0,63.3,63.46,62.83,62.87,550492.0
2020-01-08 11:00:00,62.88,63.7,62.78,63.58,253665.0,62.88,63.7,62.78,63.58,253665.0
2020-01-08 12:00:00,63.57,64.06,63.57,64.02,485299.0,63.57,64.06,63.57,64.02,485299.0
2020-01-08 13:00:00,64.03,64.18,63.95,64.08,258164.0,64.03,64.18,63.95,64.08,258164.0
2020-01-08 14:00:00,64.07,64.44,64.07,64.44,237932.0,64.07,64.44,64.07,64.44,237932.0
2020-01-08 15:00:00,64.43,64.59,64.26,64.35,784351.0,64.43,64.59,64.26,64.35,784351.0
2020-01-09 09:30:00,64.52,64.6,63.96,64.42,182461.0,64.52,64.6,63.96,64.42,182461.0
2020-01-09 10:00:00,64.4,64.43,63.96,64.29,228652.0,64.4,64.43,63.96,64.29,228652.0
2020-01-09 11:00:00,64.29,64.77,64.29,64.63,206466.0,64.29,64.77,64.29,64.63,206466.0
2020-01-09 12:00:00,64.64,64.77,64.51,64.61,236010.0,64.64,64.77,64.51,64.61,236010.0
2020-01-09 13:00:00,64.62,64.63,64.34,64.4,202523.0,64.62,64.63,64.34,64.4,202523.0
2020-01-09 14:00:00,64.39,64.44,64.2,64.34,204980.0,64.39,64.44,64.2,64.34,204980.0
2020-01-09 15:00:00,64.33,64.4,64.11,64.16,452491.0,64.33,64.4,64.11,64.16,452491.0
2020-01-10 09:30:00,64.5,64.84,64.37,64.51,227578.0,64.5,64.84,64.37,64.51,227578.0
2020-01-10 10:00:00,64.54,64.99,64.44,64.71,359551.0,64.54,64.99,64.44,64.71,359551.0
2020-01-10 11:00:00,64.71,64.76,64.5,64.6,168338.0,64.71,64.76,64.5,64.6,168338.0
2020-01-10 12:00:00,64.59,64.61,64.18,64.33,153582.0,64.59,64.61,64.18,64.33,153582.0
2020-01-10 13:00:00,64.31,64.58,64.24,64.49,186308.0,64.31,64.58,64.24,64.49,186308.0
2020-01-10 14:00:00,64.49,64.49,64.14,64.32,221333.0,64.49,64.49,64.14,64.32,221333.0
2020-01-10 15:00:00,64.32,64.52,64.09,64.46,624407.0,64.32,64.52,64.09,64.46,624407.0
2020-01-13 09:30:00,64.31,64.44,63.48,63.63,223209.0,64.31,64.44,63.48,63.63,223209.0
2020-01-13 10:00:00,63.66,63.72,63.07,63.26,577094.0,63.66,63.72,63.07,63.26,577094.0
2020-01-13 11:00:00,63.25,63.38,63.01,63.17,621494.0,63.25,63.38,63.01,63.17,621494.0
2020-01-13 12:00:00,63.19,63.68,63.19,63.55,751984.0,63.19,63.68,63.19,63.55,751984.0
2020-01-13 13:00:00,63.56,63.63,62.83,63.14,370185.0,63.56,63.63,62.83,63.14,370185.0
2020-01-13 14:00:00,63.15,63.47,63.13,63.4,301254.0,63.15,63.47,63.13,63.4,301254.0
2020-01-13 15:00:00,63.39,63.52,63.15,63.37,973359.0,63.39,63.52,63.15,63.37,973359.0
2020-01-14 09:30:00,63.29,63.56,62.89,63.04,361488.0,63.29,63.56,62.89,63.04,361488.0
2020-01-14 10:00:00,63.06,63.49,63.01,63.44,353060.0,63.06,63.49,63.01,63.44,353060.0
2020-01-14 11:00:00,63.43,63.43,63.17,63.2,603910.0,63.43,63.43,63.17,63.2,603910.0
2020-01-14 12:00:00,63.19,63.44,62.98,63.42,496669.0,63.19,63.44,62.98,63.42,496669.0
2020-01-14 13:00:00,63.41,63.42,63.13,63.2,383761.0,63.41,63.42,63.13,63.2,383761.0
2020-01-14 14:00:00,63.2,63.4,63.01,63.22,378648.0,63.2,63.4,63.01,63.22,378648.0
2020-01-14 15:00:00,63.22,63.3,63.08,63.16,1093040.0,63.22,63.3,63.08,63.16,1093040.0
2020-01-15 09:30:00,63.35,64.78,63.29,64.33,306709.0,63.35,64.78,63.29,64.33,306709.0
2020-01-15 10:00:00,64.34,64.84,64.08,64.39,641673.0,64.34,64.84,64.08,64.39,641673.0
2020-01-15 11:00:00,64.37,64.88,64.29,64.73,346015.0,64.37,64.88,64.29,64.73,346015.0
2020-01-15 12:00:00,64.73,64.94,64.55,64.88,255673.0,64.73,64.94,64.55,64.88,255673.0
2020-01-15 13:00:00,64.87,64.99,64.7,64.79,168744.0,64.87,64.99,64.7,64.79,168744.0
2020-01-15 14:00:00,64.81,64.98,64.8,64.84,186761.0,64.81,64.98,64.8,64.84,186761.0
2020-01-15 15:00:00,64.84,64.85,64.42,64.53,453018.0,64.84,64.85,64.42,64.53,453018.0
2020-01-16 09:30:00,64.68,64.95,64.43,64.61,121792.0,64.68,64.95,64.43,64.61,121792.0
2020-01-16 10:00:00,64.6,64.86,64.48,64.51,116134.0,64.6,64.86,64.48,64.51,116134.0
2020-01-16 11:00:00,64.51,64.51,64.06,64.17,119307.0,64.51,64.51,64.06,64.17,119307.0
2020-01-16 12:00:00,64.16,64.44,64.15,64.39,214744.0,64.16,64.44,64.15,64.39,214744.0
2020-01-16 13:00:00,64.4,64.81,64.4,64.75,129614.0,64.4,64.81,64.4,64.75,129614.0
2020-01-16 14:00:00,64.74,64.94,64.7,64.88,108356.0,64.74,64.94,64.7,64.88,108356.0
2020-01-16 15:00:00,64.89,65.18,64.83,65.13,612782.0,64.89,65.18,64.83,65.13,612782.0
2020-01-17 09:30:00,65.07,65.08,63.47,64.11,593919.0,65.07,65.08,63.47,64.11,593919.0
2020-01-17 10:00:00,64.11,64.25,63.84,64.2,284487.0,64.11,64.25,63.84,64.2,284487.0
2020-01-17 11:00:00,64.21,64.65,64.2,64.55,247151.0,64.21,64.65,64.2,64.55,247151.0
2020-01-17 12:00:00,64.56,64.59,64.35,64.53,98847.0,64.56,64.59,64.35,64.53,98847.0
2020-01-17 13:00:00,64.54,64.54,64.2,64.35,131020.0,64.54,64.54,64.2,64.35,131020.0
2020-01-17 14:00:00,64.35,64.54,64.35,64.52,123517.0,64.35,64.54,64.35,64.52,123517.0
2020-01-17 15:00:00,64.53,64.64,64.39,64.53,754756.0,64.53,64.64,64.39,64.53,754756.0
2020-01-21 09:30:00,64.23,65.61,64.21,65.44,265242.0,64.23,65.61,64.21,65.44,265242.0
2020-01-21 10:00:00,65.43,65.81,64.92,64.97,400946.0,65.43,65.81,64.92,64.97,400946.0
2020-01-21 11:00:00,64.97,65.57,64.94,65.33,261894.0,64.97,65.57,64.94,65.33,261894.0
2020-01-21 12:00:00,65.33,65.33,65.09,65.27,138134.0,65.33,65.33,65.09,65.27,138134.0
2020-01-21 13:00:00,65.27,65.52,65.17,65.39,193584.0,65.27,65.52,65.17,65.39,193584.0
2020-01-21 14:00:00,65.39,66.01,65.31,66.0,357186.0,65.39,66.01,65.31,66.0,357186.0
2020-01-21 15:00:00,66.0,66.09,65.4,65.51,864561.0,66.0,66.09,65.4,65.51,864561.0
2020-01-22 09:30:00,65.86,67.06,65.42,66.36,1004225.0,65.86,67.06,65.42,66.36,1004225.0
2020-01-22 10:00:00,66.36,66.63,66.07,66.44,696743.0,66.36,66.63,66.07,66.44,696743.0
2020-01-22 11:00:00,66.43,66.82,66.33,66.69,420669.0,66.43,66.82,66.33,66.69,420669.0
2020-01-22 12:00:00,66.71,66.75,66.45,66.67,331446.0,66.71,66.75,66.45,66.67,331446.0
2020-01-22 13:00:00,66.67,67.49,66.65,66.86,775416.0,66.67,67.49,66.65,66.86,775416.0
2020-01-22 14:00:00,66.85,67.0,66.69,66.85,388212.0,66.85,67.0,66.69,66.85,388212.0
2020-01-22 15:00:00,66.86,66.92,66.62,66.74,1668865.0,66.86,66.92,66.62,66.74,1668865.0
2020-01-23 09:30:00,66.7,66.7,65.05,66.33,773297.0,66.7,66.7,65.05,66.33,773297.0
2020-01-23 10:00:00,66.33,66.71,66.3,66.52,599422.0,66.33,66.71,66.3,66.52,599422.0
2020-01-23 11:00:00,66.51,66.85,66.36,66.81,557631.0,66.51,66.85,66.36,66.81,557631.0
2020-01-23 12:00:00,66.82,67.12,66.65,66.92,588928.0,66.82,67.12,66.65,66.92,588928.0
2020-01-23 13:00:00,66.93,67.17,66.73,67.11,606137.0,66.93,67.17,66.73,67.11,606137.0
2020-01-23 14:00:00,67.11,67.35,66.89,67.35,619076.0,67.11,67.35,66.89,67.35,619076.0
2020-01-23 15:00:00,67.35,68.08,67.33,68.06,3096921.0,67.35,68.08,67.33,68.06,3096921.0
2020-01-24 09:30:00,68.31,68.64,68.01,68.25,900498.0,68.31,68.64,68.01,68.25,900498.0
2020-01-24 10:00:00,68.24,68.33,67.76,68.12,1640081.0,68.24,68.33,67.76,68.12,1640081.0
2020-01-24 11:00:00,68.13,68.23,66.81,66.83,616830.0,68.13,68.23,66.81,66.83,616830.0
2020-01-24 12:00:00,66.83,67.01,66.52,66.88,377289.0,66.83,67.01,66.52,66.88,377289.0
2020-01-24 13:00:00,66.88,66.9,66.56,66.88,438233.0,66.88,66.9,66.56,66.88,438233.0
2020-01-24 14:00:00,66.88,66.96,66.6,66.88,497615.0,66.88,66.96,66.6,66.88,497615.0
2020-01-24 15:00:00,66.88,67.09,66.49,66.61,993910.0,66.88,67.09,66.49,66.61,993910.0
2020-01-27 09:30:00,65.62,65.66,63.03,64.02,801299.0,65.62,65.66,63.03,64.02,801299.0
2020-01-27 10:00:00,64.02,64.78,63.8,64.71,624520.0,64.02,64.78,63.8,64.71,624520.0
2020-01-27 11:00:00,64.7,64.81,63.67,63.68,598349.0,64.7,64.81,63.67,63.68,598349.0
2020-01-27 12:00:00,63.68,63.99,63.62,63.85,371337.0,63.68,63.99,63.62,63.85,371337.0
2020-01-27 13:00:00,63.85,64.21,63.69,63.73,425036.0,63.85,64.21,63.69,63.73,425036.0
2020-01-27 14:00:00,63.73,63.73,63.16,63.21,509235.0,63.73,63.73,63.16,63.21,509235.0
2020-01-27 15:00:00,63.21,63.58,62.91,63.4,1203507.0,63.21,63.58,62.91,63.4,1203507.0
2020-01-28 09:30:00,64.05,64.96,63.99,64.77,561585.0,64.05,64.96,63.99,64.77,561585.0
2020-01-28 10:00:00,64.8,65.07,64.4,65.06,785432.0,64.8,65.07,64.4,65.06,785432.0
2020-01-28 11:00:00,65.06,65.24,64.87,65.19,340358.0,65.06,65.24,64.87,65.19,340358.0
2020-01-28 12:00:00,65.2,65.5,64.75,64.86,418865.0,65.2,65.5,64.75,64.86,418865.0
2020-01-28 13:00:00,64.86,65.08,64.63,65.06,509336.0,64.86,65.08,64.63,65.06,509336.0
2020-01-28 14:00:00,65.08,65.27,65.03,65.06,288471.0,65.08,65.27,65.03,65.06,288471.0
2020-01-28 15:00:00,65.06,65.4,64.99,65.25,935627.0,65.06,65.4,64.99,65.25,935627.0
2020-01-29 09:30:00,65.08,65.22,64.26,64.77,602029.0,65.08,65.22,64.26,64.77,602029.0
2020-01-29 10:00:00,64.79,65.41,64.42,65.3,844334.0,64.79,65.41,64.42,65.3,844334.0
2020-01-29 11:00:00,65.31,65.88,65.28,65.7,685692.0,65.31,65.88,65.28,65.7,685692.0
2020-01-29 12:00:00,65.7,65.78,65.37,65.41,508098.0,65.7,65.78,65.37,65.41,508098.0
2020-01-29 13:00:00,65.42,65.63,65.37,65.55,310417.0,65.42,65.63,65.37,65.55,310417.0
2020-01-29 14:00:00,65.55,65.81,65.51,65.6,748257.0,65.55,65.81,65.51,65.6,748257.0
2020-01-29 15:00:00,65.61,65.62,65.11,65.2,1674629.0,65.61,65.62,65.11,65.2,1674629.0
2020-01-30 09:30:00,64.33,64.57,63.86,64.35,388213.0,64.33,64.57,63.86,64.35,388213.0
2020-01-30 10:00:00,64.33,64.53,63.55,63.56,399190.0,64.33,64.53,63.55,63.56,399190.0
2020-01-30 11:00:00,63.56,63.78,63.1,63.17,646626.0,63.56,63.78,63.1,63.17,646626.0
2020-01-30 12:00:00,63.17,63.28,62.55,62.7,417136.0,63.17,63.28,62.55,62.7,417136.0
2020-01-30 13:00:00,62.7,63.03,62.63,63.0,402757.0,62.7,63.03,62.63,63.0,402757.0
2020-01-30 14:00:00,63.0,63.26,62.84,63.0,568555.0,63.0,63.26,62.84,63.0,568555.0
2020-01-30 15:00:00,63.0,63.58,62.95,63.52,1041850.0,63.0,63.58,62.95,63.52,1041850.0
2020-01-31 09:30:00,62.84,63.24,62.25,62.88,504515.0,62.84,63.24,62.25,62.88,504515.0
2020-01-31 10:00:00,62.89,63.11,62.19,62.29,581086.0,62.89,63.11,62.19,62.29,581086.0
2020-01-31 11:00:00,62.28,62.9,62.18,62.78,425616.0,62.28,62.9,62.18,62.78,425616.0
2020-01-31 12:00:00,62.77,62.83,62.37,62.47,279950.0,62.77,62.83,62.37,62.47,279950.0
2020-01-31 13:00:00,62.48,62.65,62.3,62.41,289064.0,62.48,62.65,62.3,62.41,289064.0
2020-01-31 14:00:00,62.41,62.72,62.3,62.69,307546.0,62.41,62.72,62.3,62.69,307546.0
2020-01-31 15:00:00,62.68,62.9,62.37,62.83,1195157.0,62.68,62.9,62.37,62.83,1195157.0
2020-02-03 09:30:00,63.31,63.35,62.74,63.01,329812.0,63.31,63.35,62.74,63.01,329812.0
2020-02-03 10:00:00,63.05,63.41,62.94,63.17,451509.0,63.05,63.41,62.94,63.17,451509.0
2020-02-03 11:00:00,63.17,63.18,62.51,62.6,388509.0,63.17,63.18,62.51,62.6,388509.0
2020-02-03 12:00:00,62.63,62.78,62.28,62.71,406917.0,62.63,62.78,62.28,62.71,406917.0
2020-02-03 13:00:00,62.71,63.02,62.61,62.85,551747.0,62.71,63.02,62.61,62.85,551747.0
2020-02-03 14:00:00,62.86,63.04,62.73,62.97,352810.0,62.86,63.04,62.73,62.97,352810.0
2020-02-03 15:00:00,62.97,63.2,62.76,62.86,1234015.0,62.97,63.2,62.76,62.86,1234015.0
2020-02-04 09:30:00,61.82,63.99,60.5,63.92,1619591.0,61.82,63.99,60.5,63.92,1619591.0
2020-02-04 10:00:00,63.93,64.0,61.46,62.21,1707288.0,63.93,64.0,61.46,62.21,1707288.0
2020-02-04 11:00:00,62.22,62.25,61.78,62.07,577790.0,62.22,62.25,61.78,62.07,577790.0
2020-02-04 12:00:00,62.05,62.2,61.58,62.18,458856.0,62.05,62.2,61.58,62.18,458856.0
2020-02-04 13:00:00,62.19,62.7,61.97,62.15,437689.0,62.19,62.7,61.97,62.15,437689.0
2020-02-04 14:00:00,62.17,62.21,61.86,61.96,428798.0,62.17,62.21,61.86,61.96,428798.0
2020-02-04 15:00:00,61.96,62.16,61.73,61.97,1198291.0,61.96,62.16,61.73,61.97,1198291.0
2020-02-05 09:30:00,63.17,65.85,63.12,65.3,913848.0,63.17,65.85,63.12,65.3,913848.0
2020-02-05 10:00:00,65.3,65.48,64.75,65.01,803539.0,65.3,65.48,64.75,65.01,803539.0
2020-02-05 11:00:00,65.01,66.0,64.93,65.85,564068.0,65.01,66.0,64.93,65.85,564068.0
2020-02-05 12:00:00,65.85,66.0,65.67,65.9,431027.0,65.85,66.0,65.67,65.9,431027.0
2020-02-05 13:00:00,65.9,66.16,65.42,66.1,551270.0,65.9,66.16,65.42,66.1,551270.0
2020-02-05 14:00:00,66.09,66.34,65.69,65.88,459600.0,66.09,66.34,65.69,65.88,459600.0
2020-02-05 15:00:00,65.88,66.29,65.84,66.08,1191295.0,65.88,66.29,65.84,66.08,1191295.0
2020-02-06 09:30:00,65.81,65.99,63.71,64.42,765104.0,65.81,65.99,63.71,64.42,765104.0
2020-02-06 10:00:00,64.42,65.85,64.29,65.46,608810.0,64.42,65.85,64.29,65.46,608810.0
2020-02-06 11:00:00,65.46,65.5,64.73,64.97,437426.0,65.46,65.5,64.73,64.97,437426.0
2020-02-06 12:00:00,64.97,64.98,64.68,64.78,256039.0,64.97,64.98,64.68,64.78,256039.0
2020-02-06 13:00:00,64.78,64.89,64.42,64.42,263731.0,64.78,64.89,64.42,64.42,263731.0
2020-02-06 14:00:00,64.42,64.82,64.22,64.55,388604.0,64.42,64.82,64.22,64.55,388604.0
2020-02-06 15:00:00,64.56,64.7,64.23,64.35,868744.0,64.56,64.7,64.23,64.35,868744.0
2020-02-07 09:30:00,64.43,64.44,63.77,63.8,337391.0,64.43,64.44,63.77,63.8,337391.0
2020-02-07 10:00:00,63.81,63.97,63.22,63.23,366038.0,63.81,63.97,63.22,63.23,366038.0
2020-02-07 11:00:00,63.24,63.51,63.04,63.18,320202.0,63.24,63.51,63.04,63.18,320202.0
2020-02-07 12:00:00,63.16,63.28,62.99,63.18,272493.0,63.16,63.28,62.99,63.18,272493.0
2020-02-07 13:00:00,63.16,63.24,63.0,63.04,245304.0,63.16,63.24,63.0,63.04,245304.0
2020-02-07 14:00:00,63.04,63.44,62.9,63.41,417935.0,63.04,63.44,62.9,63.41,417935.0
2020-02-07 15:00:00,63.4,63.44,63.11,63.17,593750.0,63.4,63.44,63.11,63.17,593750.0
2020-02-10 09:30:00,63.15,63.27,62.54,62.65,292032.0,63.15,63.27,62.54,62.65,292032.0
2020-02-10 10:00:00,62.67,63.1,62.63,62.78,310460.0,62.67,63.1,62.63,62.78,310460.0
2020-02-10 11:00:00,62.79,62.89,62.62,62.71,230661.0,62.79,62.89,62.62,62.71,230661.0
2020-02-10 12:00:00,62.71,62.92,62.5,62.92,211091.0,62.71,62.92,62.5,62.92,211091.0
2020-02-10 13:00:00,62.92,62.97,62.65,62.69,234446.0,62.92,62.97,62.65,62.69,234446.0
2020-02-10 14:00:00,62.69,62.92,62.49,62.85,242933.0,62.69,62.92,62.49,62.85,242933.0
2020-02-10 15:00:00,62.84,63.04,62.75,63.02,632323.0,62.84,63.04,62.75,63.02,632323.0
2020-02-11 09:30:00,63.14,63.84,63.04,63.72,193060.0,63.14,63.84,63.04,63.72,193060.0
2020-02-11 10:00:00,63.72,64.21,63.54,63.8,346821.0,63.72,64.21,63.54,63.8,346821.0
2020-02-11 11:00:00,63.79,63.89,63.39,63.42,185239.0,63.79,63.89,63.39,63.42,185239.0
2020-02-11 12:00:00,63.43,63.43,63.1,63.29,156381.0,63.43,63.43,63.1,63.29,156381.0
2020-02-11 13:00:00,63.29,63.55,63.16,63.4,193502.0,63.29,63.55,63.16,63.4,193502.0
2020-02-11 14:00:00,63.4,63.51,63.27,63.5,268144.0,63.4,63.51,63.27,63.5,268144.0
2020-02-11 15:00:00,63.49,63.71,63.31,63.71,1061994.0,63.49,63.71,63.31,63.71,1061994.0
2020-02-12 09:30:00,64.66,66.58,64.57,66.58,831494.0,64.66,66.58,64.57,66.58,831494.0
2020-02-12 10:00:00,66.57,67.07,66.39,66.52,833946.0,66.57,67.07,66.39,66.52,833946.0
2020-02-12 11:00:00,66.53,66.64,65.41,65.8,311415.0,66.53,66.64,65.41,65.8,311415.0
2020-02-12 12:00:00,65.81,65.93,65.5,65.53,199471.0,65.81,65.93,65.5,65.53,199471.0
2020-02-12 13:00:00,65.52,66.18,65.31,66.16,233687.0,65.52,66.18,65.31,66.16,233687.0
2020-02-12 14:00:00,66.17,66.43,65.88,65.92,238965.0,66.17,66.43,65.88,65.92,238965.0
2020-02-12 15:00:00,65.92,66.59,65.92,66.47,1099872.0,65.92,66.59,65.92,66.47,1099872.0
2020-02-13 09:30:00,65.79,66.71,65.72,66.12,165321.0,65.79,66.71,65.72,66.12,165321.0
2020-02-13 10:00:00,66.13,66.47,65.85,65.89,214525.0,66.13,66.47,65.85,65.89,214525.0
2020-02-13 11:00:00,65.9,66.4,65.88,66.39,150502.0,65.9,66.4,65.88,66.39,150502.0
2020-02-13 12:00:00,66.39,66.59,66.13,66.22,197222.0,66.39,66.59,66.13,66.22,197222.0
2020-02-13 13:00:00,66.22,66.34,66.09,66.28,132650.0,66.22,66.34,66.09,66.28,132650.0
2020-02-13 14:00:00,66.3,66.85,66.29,66.66,277077.0,66.3,66.85,66.29,66.66,277077.0
2020-02-13 15:00:00,66.67,66.68,65.88,65.9,737960.0,66.67,66.68,65.88,65.9,737960.0
2020-02-14 09:30:00,65.78,65.88,65.53,65.58,185883.0,65.78,65.88,65.53,65.58,185883.0
2020-02-14 10:00:00,65.66,65.66,64.97,65.22,248288.0,65.66,65.66,64.97,65.22,248288.0
2020-02-14 11:00:00,65.23,65.26,64.86,64.91,242788.0,65.23,65.26,64.86,64.91,242788.0
2020-02-14 12:00:00,64.89,64.91,64.38,64.47,316927.0,64.89,64.91,64.38,64.47,316927.0
2020-02-14 13:00:00,64.47,64.82,64.27,64.79,309151.0,64.47,64.82,64.27,64.79,309151.0
2020-02-14 14:00:00,64.79,64.9,64.63,64.79,276505.0,64.79,64.9,64.63,64.79,276505.0
2020-02-14 15:00:00,64.79,65.11,64.71,64.9,724240.0,64.79,65.11,64.71,64.9,724240.0
2020-02-18 09:30:00,65.03,66.1,64.78,65.68,461416.0,65.03,66.1,64.78,65.68,461416.0
2020-02-18 10:00:00,65.65,66.0,65.31,65.75,371123.0,65.65,66.0,65.31,65.75,371123.0
2020-02-18 11:00:00,65.75,65.97,65.46,65.87,294904.0,65.75,65.97,65.46,65.87,294904.0
2020-02-18 12:00:00,65.89,66.24,65.84,66.13,607783.0,65.89,66.24,65.84,66.13,607783.0
2020-02-18 13:00:00,66.14,66.29,65.9,66.02,388145.0,66.14,66.29,65.9,66.02,388145.0
2020-02-18 14:00:00,66.01,66.68,65.96,66.62,238923.0,66.01,66.68,65.96,66.62,238923.0
2020-02-18 15:00:00,66.64,66.87,66.46,66.68,1048180.0,66.64,66.87,66.46,66.68,1048180.0
2020-02-19 09:30:00,66.72,67.41,66.07,66.92,265316.0,66.72,67.41,66.07,66.92,265316.0
2020-02-19 10:00:00,66.85,67.07,66.52,66.53,188056.0,66.85,67.07,66.52,66.53,188056.0
2020-02-19 11:00:00,66.53,67.19,66.53,67.15,153566.0,66.53,67.19,66.53,67.15,153566.0
2020-02-19 12:00:00,67.14,67.27,67.02,67.16,140628.0,67.14,67.27,67.02,67.16,140628.0
2020-02-19 13:00:00,67.17,67.19,67.0,67.11,144114.0,67.17,67.19,67.0,67.11,144114.0
2020-02-19 14:00:00,67.11,67.45,67.1,67.24,162565.0,67.11,67.45,67.1,67.24,162565.0
2020-02-19 15:00:00,67.25,67.42,67.15,67.37,443948.0,67.25,67.42,67.15,67.37,443948.0
2020-02-20 09:30:00,66.7,66.92,65.5,65.87,293567.0,66.7,66.92,65.5,65.87,293567.0
2020-02-20 10:00:00,65.86,66.06,65.52,65.81,298997.0,65.86,66.06,65.52,65.81,298997.0
2020-02-20 11:00:00,65.86,65.94,65.14,65.41,326769.0,65.86,65.94,65.14,65.41,326769.0
2020-02-20 12:00:00,65.36,65.62,65.22,65.54,172172.0,65.36,65.62,65.22,65.54,172172.0
2020-02-20 13:00:00,65.52,65.76,65.41,65.7,163151.0,65.52,65.76,65.41,65.7,163151.0
2020-02-20 14:00:00,65.73,66.12,65.73,65.97,153116.0,65.73,66.12,65.73,65.97,153116.0
2020-02-20 15:00:00,65.96,66.03,65.66,65.73,512854.0,65.96,66.03,65.66,65.73,512854.0
2020-02-21 09:30:00,65.21,65.68,64.84,65.12,259213.0,65.21,65.68,64.84,65.12,259213.0
2020-02-21 10:00:00,65.11,65.78,65.05,65.54,252382.0,65.11,65.78,65.05,65.54,252382.0
2020-02-21 11:00:00,65.55,65.78,65.46,65.55,204141.0,65.55,65.78,65.46,65.55,204141.0
2020-02-21 12:00:00,65.57,65.7,65.15,65.26,120733.0,65.57,65.7,65.15,65.26,120733.0
2020-02-21 13:00:00,65.26,65.56,65.24,65.5,120544.0,65.26,65.56,65.24,65.5,120544.0
2020-02-21 14:00:00,65.5,65.92,65.5,65.6,167964.0,65.5,65.92,65.5,65.6,167964.0
2020-02-21 15:00:00,65.61,65.72,65.35,65.47,446895.0,65.61,65.72,65.35,65.47,446895.0
2020-02-24 09:30:00,62.37,63.46,60.0,60.04,1189469.0,62.37,63.46,60.0,60.04,1189469.0
2020-02-24 10:00:00,60.06,60.62,59.12,59.46,1437450.0,60.06,60.62,59.12,59.46,1437450.0
2020-02-24 11:00:00,59.46,59.88,59.44,59.59,617244.0,59.46,59.88,59.44,59.59,617244.0
2020-02-24 12:00:00,59.56,59.56,58.76,58.77,506344.0,59.56,59.56,58.76,58.77,506344.0
2020-02-24 13:00:00,58.76,59.58,58.75,59.52,597608.0,58.76,59.58,58.75,59.52,597608.0
2020-02-24 14:00:00,59.51,60.14,59.24,60.06,730747.0,59.51,60.14,59.24,60.06,730747.0
2020-02-24 15:00:00,60.05,60.39,59.25,59.35,1262850.0,60.05,60.39,59.25,59.35,1262850.0
2020-02-25 09:30:00,59.78,59.9,58.29,58.96,628563.0,59.78,59.9,58.29,58.96,628563.0
2020-02-25 10:00:00,58.96,59.08,57.83,58.15,467481.0,58.96,59.08,57.83,58.15,467481.0
2020-02-25 11:00:00,58.17,58.25,57.71,57.99,474314.0,58.17,58.25,57.71,57.99,474314.0
2020-02-25 12:00:00,57.98,58.02,56.88,56.93,330324.0,57.98,58.02,56.88,56.93,330324.0
2020-02-25 13:00:00,56.91,57.14,56.31,56.32,362863.0,56.91,57.14,56.31,56.32,362863.0
2020-02-25 14:00:00,56.32,56.62,55.83,56.44,450122.0,56.32,56.62,55.83,56.44,450122.0
2020-02-25 15:00:00,56.45,56.75,55.83,55.95,1363648.0,56.45,56.75,55.83,55.95,1363648.0
2020-02-26 09:30:00,55.84,56.57,55.37,55.59,1046229.0,55.84,56.57,55.37,55.59,1046229.0
2020-02-26 10:00:00,55.58,55.79,54.66,54.89,1569338.0,55.58,55.79,54.66,54.89,1569338.0
2020-02-26 11:00:00,54.88,55.22,54.17,54.77,1204362.0,54.88,55.22,54.17,54.77,1204362.0
2020-02-26 12:00:00,54.78,54.83,54.33,54.6,497688.0,54.78,54.83,54.33,54.6,497688.0
2020-02-26 13:00:00,54.59,54.74,53.54,54.03,713915.0,54.59,54.74,53.54,54.03,713915.0
2020-02-26 14:00:00,54.01,54.84,53.98,54.36,534024.0,54.01,54.84,53.98,54.36,534024.0
2020-02-26 15:00:00,54.37,54.8,54.33,54.39,1386760.0,54.37,54.8,54.33,54.39,1386760.0
2020-02-27 09:30:00,53.27,53.55,52.7,53.26,1048359.0,53.27,53.55,52.7,53.26,1048359.0
2020-02-27 10:00:00,53.28,53.52,52.15,53.52,1493671.0,53.28,53.52,52.15,53.52,1493671.0
2020-02-27 11:00:00,53.5,53.97,53.37,53.91,1027455.0,53.5,53.97,53.37,53.91,1027455.0
2020-02-27 12:00:00,53.91,55.22,53.81,54.89,1046850.0,53.91,55.22,53.81,54.89,1046850.0
2020-02-27 13:00:00,54.87,55.18,53.83,53.96,846752.0,54.87,55.18,53.83,53.96,846752.0
2020-02-27 14:00:00,53.94,54.07,53.48,53.84,757620.0,53.94,54.07,53.48,53.84,757620.0
2020-02-27 15:00:00,53.83,53.9,52.62,52.62,1128974.0,53.83,53.9,52.62,52.62,1128974.0
2020-02-28 09:30:00,50.66,51.74,50.46,51.23,546941.0,50.66,51.74,50.46,51.23,546941.0
2020-02-28 10:00:00,51.22,51.95,50.62,51.26,967545.0,51.22,51.95,50.62,51.26,967545.0
2020-02-28 11:00:00,51.22,52.37,50.96,51.66,790981.0,51.22,52.37,50.96,51.66,790981.0
2020-02-28 12:00:00,51.66,52.73,51.5,52.7,542508.0,51.66,52.73,51.5,52.7,542508.0
2020-02-28 13:00:00,52.68,52.84,51.85,52.27,787477.0,52.68,52.84,51.85,52.27,787477.0
2020-02-28 14:00:00,52.27,52.56,51.45,51.91,535625.0,52.27,52.56,51.45,51.91,535625.0
2020-02-28 15:00:00,51.92,53.07,51.44,52.98,1497476.0,51.92,53.07,51.44,52.98,1497476.0
2020-03-02 09:30:00,53.51,53.69,51.85,51.94,648176.0,53.51,53.69,51.85,51.94,648176.0
2020-03-02 10:00:00,51.91,53.04,51.55,52.6,733830.0,51.91,53.04,51.55,52.6,733830.0
2020-03-02 11:00:00,52.6,53.93,52.58,53.79,827294.0,52.6,53.93,52.58,53.79,827294.0
2020-03-02 12:00:00,53.79,53.86,52.99,53.51,454924.0,53.79,53.86,52.99,53.51,454924.0
2020-03-02 13:00:00,53.54,54.16,52.52,54.14,1196369.0,53.54,54.16,52.52,54.14,1196369.0
2020-03-02 14:00:00,54.15,54.46,53.25,53.36,1003052.0,54.15,54.46,53.25,53.36,1003052.0
2020-03-02 15:00:00,53.36,55.6,53.32,55.45,2502031.0,53.36,55.6,53.32,55.45,2502031.0
2020-03-03 09:30:00,55.5,56.39,55.12,55.83,757762.0,55.5,56.39,55.12,55.83,757762.0
2020-03-03 10:00:00,55.83,57.35,55.82,56.74,1571663.0,55.83,57.35,55.82,56.74,1571663.0
2020-03-03 11:00:00,56.69,56.74,55.11,55.76,839502.0,56.69,56.74,55.11,55.76,839502.0
2020-03-03 12:00:00,55.73,55.76,54.91,55.07,592273.0,55.73,55.76,54.91,55.07,592273.0
2020-03-03 13:00:00,55.07,55.3,53.67,53.71,1001758.0,55.07,55.3,53.67,53.71,1001758.0
2020-03-03 14:00:00,53.72,54.19,53.23,54.13,737660.0,53.72,54.19,53.23,54.13,737660.0
2020-03-03 15:00:00,54.14,54.75,53.76,54.03,1740443.0,54.14,54.75,53.76,54.03,1740443.0
2020-03-04 09:30:00,60.9,63.39,59.93,60.98,4094012.0,60.9,63.39,59.93,60.98,4094012.0
2020-03-04 10:00:00,61.0,61.26,59.74,60.18,3593920.0,61.0,61.26,59.74,60.18,3593920.0
2020-03-04 11:00:00,60.24,61.0,60.2,60.48,1070238.0,60.24,61.0,60.2,60.48,1070238.0
2020-03-04 12:00:00,60.52,61.27,60.23,61.2,959193.0,60.52,61.27,60.23,61.2,959193.0
2020-03-04 13:00:00,61.22,61.53,60.63,61.27,727016.0,61.22,61.53,60.63,61.27,727016.0
2020-03-04 14:00:00,61.25,61.77,60.93,61.67,775662.0,61.25,61.77,60.93,61.67,775662.0
2020-03-04 15:00:00,61.67,62.84,61.59,62.45,3089103.0,61.67,62.84,61.59,62.45,3089103.0
2020-03-05 09:30:00,60.39,61.6,60.01,60.92,572299.0,60.39,61.6,60.01,60.92,572299.0
2020-03-05 10:00:00,60.9,62.0,60.69,61.17,559023.0,60.9,62.0,60.69,61.17,559023.0
2020-03-05 11:00:00,61.13,62.58,61.11,61.99,626578.0,61.13,62.58,61.11,61.99,626578.0
2020-03-05 12:00:00,61.99,62.03,60.25,60.3,589822.0,61.99,62.03,60.25,60.3,589822.0
2020-03-05 13:00:00,60.33,60.62,59.9,59.99,522916.0,60.33,60.62,59.9,59.99,522916.0
2020-03-05 14:00:00,59.98,59.98,59.03,59.08,620613.0,59.98,59.98,59.03,59.08,620613.0
2020-03-05 15:00:00,59.09,59.96,58.62,59.75,1358019.0,59.09,59.96,58.62,59.75,1358019.0
2020-03-06 09:30:00,57.41,58.25,57.01,57.65,665620.0,57.41,58.25,57.01,57.65,665620.0
2020-03-06 10:00:00,57.62,58.23,56.92,58.2,928806.0,57.62,58.23,56.92,58.2,928806.0
2020-03-06 11:00:00,58.22,58.36,56.33,56.61,987547.0,58.22,58.36,56.33,56.61,987547.0
2020-03-06 12:00:00,56.62,57.99,56.5,57.71,1163604.0,56.62,57.99,56.5,57.71,1163604.0
2020-03-06 13:00:00,57.67,58.08,56.85,56.9,535399.0,57.67,58.08,56.85,56.9,535399.0
2020-03-06 14:00:00,56.9,57.22,56.46,56.58,684594.0,56.9,57.22,56.46,56.58,684594.0
2020-03-06 15:00:00,56.59,58.83,56.5,58.55,1690141.0,56.59,58.83,56.5,58.55,1690141.0
2020-03-09 09:30:00,53.94,53.94,53.0,53.14,108017.0,53.94,53.94,53.0,53.14,108017.0
2020-03-09 10:00:00,53.07,55.4,53.07,54.05,1096854.0,53.07,55.4,53.07,54.05,1096854.0
2020-03-09 11:00:00,54.04,56.61,53.75,56.48,628496.0,54.04,56.61,53.75,56.48,628496.0
2020-03-09 12:00:00,56.46,57.33,55.98,56.13,538051.0,56.46,57.33,55.98,56.13,538051.0
2020-03-09 13:00:00,56.14,56.39,54.48,54.76,766121.0,56.14,56.39,54.48,54.76,766121.0
2020-03-09 14:00:00,54.79,54.88,53.66,54.43,971858.0,54.79,54.88,53.66,54.43,971858.0
2020-03-09 15:00:00,54.41,56.86,54.17,55.2,2206539.0,54.41,56.86,54.17,55.2,2206539.0
2020-03-10 09:30:00,57.26,58.13,56.94,57.95,510161.0,57.26,58.13,56.94,57.95,510161.0
2020-03-10 10:00:00,57.96,58.54,57.09,57.25,842031.0,57.96,58.54,57.09,57.25,842031.0
2020-03-10 11:00:00,57.27,58.54,56.33,58.29,674270.0,57.27,58.54,56.33,58.29,674270.0
2020-03-10 12:00:00,58.32,59.68,57.16,57.99,786581.0,58.32,59.68,57.16,57.99,786581.0
2020-03-10 13:00:00,58.0,58.99,57.67,57.97,590039.0,58.0,58.99,57.67,57.97,590039.0
2020-03-10 14:00:00,58.01,59.91,57.7,59.37,658900.0,58.01,59.91,57.7,59.37,658900.0
2020-03-10 15:00:00,59.39,60.7,59.2,60.38,1766790.0,59.39,60.7,59.2,60.38,1766790.0
2020-03-11 09:30:00,58.12,59.4,57.75,59.07,811681.0,58.12,59.4,57.75,59.07,811681.0
2020-03-11 10:00:00,59.05,59.71,58.5,58.67,1173478.0,59.05,59.71,58.5,58.67,1173478.0
2020-03-11 11:00:00,58.69,58.9,58.13,58.9,491139.0,58.69,58.9,58.13,58.9,491139.0
2020-03-11 12:00:00,58.9,59.98,58.71,58.91,961146.0,58.9,59.98,58.71,58.91,961146.0
2020-03-11 13:00:00,58.91,59.06,58.2,58.85,594063.0,58.91,59.06,58.2,58.85,594063.0
2020-03-11 14:00:00,58.86,58.95,57.77,57.94,926854.0,58.86,58.95,57.77,57.94,926854.0
2020-03-11 15:00:00,57.92,58.5,57.15,57.96,1932754.0,57.92,58.5,57.15,57.96,1932754.0
2020-03-12 09:30:00,52.75,53.69,51.86,53.69,414634.0,52.75,53.69,51.86,53.69,414634.0
2020-03-12 10:00:00,53.61,58.94,53.29,56.04,1674821.0,53.61,58.94,53.29,56.04,1674821.0
2020-03-12 11:00:00,56.0,56.01,54.43,55.3,651292.0,56.0,56.01,54.43,55.3,651292.0
2020-03-12 12:00:00,55.31,58.86,54.86,58.8,989288.0,55.31,58.86,54.86,58.8,989288.0
2020-03-12 13:00:00,58.81,60.67,56.19,57.9,1186396.0,58.81,60.67,56.19,57.9,1186396.0
2020-03-12 14:00:00,57.86,58.02,55.96,56.0,722655.0,57.86,58.02,55.96,56.0,722655.0
2020-03-12 15:00:00,56.03,60.0,56.0,57.12,1937287.0,56.03,60.0,56.0,57.12,1937287.0
2020-03-13 09:30:00,59.5,61.89,59.5,60.5,758730.0,59.5,61.89,59.5,60.5,758730.0
2020-03-13 10:00:00,60.5,60.59,59.12,59.49,875110.0,60.5,60.59,59.12,59.49,875110.0
2020-03-13 11:00:00,59.5,60.02,56.99,57.73,624310.0,59.5,60.02,56.99,57.73,624310.0
2020-03-13 12:00:00,57.75,58.48,56.98,57.9,564054.0,57.75,58.48,56.98,57.9,564054.0
2020-03-13 13:00:00,57.89,60.37,57.76,60.02,600571.0,57.89,60.37,57.76,60.02,600571.0
2020-03-13 14:00:00,60.05,60.06,58.01,59.53,917359.0,60.05,60.06,58.01,59.53,917359.0
2020-03-13 15:00:00,59.51,63.97,59.27,63.57,2260507.0,59.51,63.97,59.27,63.57,2260507.0
2020-03-16 09:30:00,56.77,58.43,55.57,58.01,393231.0,56.77,58.43,55.57,58.01,393231.0
2020-03-16 10:00:00,58.0,58.01,55.9,56.43,1011273.0,58.0,58.01,55.9,56.43,1011273.0
2020-03-16 11:00:00,56.46,57.24,54.28,54.87,703027.0,56.46,57.24,54.28,54.87,703027.0
2020-03-16 12:00:00,54.86,55.56,54.18,54.66,605161.0,54.86,55.56,54.18,54.66,605161.0
2020-03-16 13:00:00,54.69,56.96,54.67,55.52,612451.0,54.69,56.96,54.67,55.52,612451.0
2020-03-16 14:00:00,55.5,56.7,55.02,56.67,795498.0,55.5,56.7,55.02,56.67,795498.0
2020-03-16 15:00:00,56.62,56.91,54.02,54.03,1599510.0,56.62,56.91,54.02,54.03,1599510.0
2020-03-17 09:30:00,55.13,55.62,53.02,53.08,513801.0,55.13,55.62,53.02,53.08,513801.0
2020-03-17 10:00:00,53.07,55.31,52.75,55.13,671168.0,53.07,55.31,52.75,55.13,671168.0
2020-03-17 11:00:00,55.18,56.09,54.82,55.83,580867.0,55.18,56.09,54.82,55.83,580867.0
2020-03-17 12:00:00,55.8,56.01,54.5,54.54,719003.0,55.8,56.01,54.5,54.54,719003.0
2020-03-17 13:00:00,54.55,55.8,53.39,55.3,662474.0,54.55,55.8,53.39,55.3,662474.0
2020-03-17 14:00:00,55.27,57.76,55.24,56.93,595372.0,55.27,57.76,55.24,56.93,595372.0
2020-03-17 15:00:00,56.92,58.52,56.46,57.99,2055355.0,56.92,58.52,56.46,57.99,2055355.0
2020-03-18 09:30:00,54.03,55.34,53.63,54.7,543056.0,54.03,55.34,53.63,54.7,543056.0
2020-03-18 10:00:00,54.72,55.66,52.46,52.54,563412.0,54.72,55.66,52.46,52.54,563412.0
2020-03-18 11:00:00,52.56,52.74,49.2,49.55,703368.0,52.56,52.74,49.2,49.55,703368.0
2020-03-18 12:00:00,49.46,49.64,47.8,47.9,686177.0,49.46,49.64,47.8,47.9,686177.0
2020-03-18 13:00:00,48.38,49.3,43.96,49.01,1033057.0,48.38,49.3,43.96,49.01,1033057.0
2020-03-18 14:00:00,49.07,52.68,47.63,52.61,824226.0,49.07,52.68,47.63,52.61,824226.0
2020-03-18 15:00:00,52.67,52.95,49.81,52.77,1866103.0,52.67,52.95,49.81,52.77,1866103.0
2020-03-19 09:30:00,51.96,52.5,48.03,52.26,531217.0,51.96,52.5,48.03,52.26,531217.0
2020-03-19 10:00:00,52.17,53.98,51.41,52.0,669563.0,52.17,53.98,51.41,52.0,669563.0
2020-03-19 11:00:00,51.99,54.5,51.54,53.03,639137.0,51.99,54.5,51.54,53.03,639137.0
2020-03-19 12:00:00,53.03,53.25,50.54,51.55,631136.0,53.03,53.25,50.54,51.55,631136.0
2020-03-19 13:00:00,51.58,53.5,51.02,53.14,475538.0,51.58,53.5,51.02,53.14,475538.0
2020-03-19 14:00:00,53.14,53.72,52.33,53.43,614957.0,53.14,53.72,52.33,53.43,614957.0
2020-03-19 15:00:00,53.41,54.47,52.46,53.58,1166152.0,53.41,54.47,52.46,53.58,1166152.0
2020-03-20 09:30:00,54.48,57.35,53.44,54.7,669328.0,54.48,57.35,53.44,54.7,669328.0
2020-03-20 10:00:00,54.8,56.71,54.7,55.13,544814.0,54.8,56.71,54.7,55.13,544814.0
2020-03-20 11:00:00,55.09,55.5,52.12,52.29,965706.0,55.09,55.5,52.12,52.29,965706.0
2020-03-20 12:00:00,52.31,52.53,50.24,50.74,515402.0,52.31,52.53,50.24,50.74,515402.0
2020-03-20 13:00:00,50.8,51.44,49.21,49.79,617174.0,50.8,51.44,49.21,49.79,617174.0
2020-03-20 14:00:00,49.86,50.1,47.95,48.25,622239.0,49.86,50.1,47.95,48.25,622239.0
2020-03-20 15:00:00,48.26,50.19,48.03,48.84,2271169.0,48.26,50.19,48.03,48.84,2271169.0
2020-03-23 09:30:00,47.97,48.07,45.06,46.62,944420.0,47.97,48.07,45.06,46.62,944420.0
2020-03-23 10:00:00,46.64,47.44,45.89,46.69,1020271.0,46.64,47.44,45.89,46.69,1020271.0
2020-03-23 11:00:00,46.74,47.58,45.0,45.41,586045.0,46.74,47.58,45.0,45.41,586045.0
2020-03-23 12:00:00,45.41,47.67,44.81,47.06,520505.0,45.41,47.67,44.81,47.06,520505.0
2020-03-23 13:00:00,47.03,47.83,45.76,46.17,706102.0,47.03,47.83,45.76,46.17,706102.0
2020-03-23 14:00:00,46.18,46.22,44.81,45.3,544691.0,46.18,46.22,44.81,45.3,544691.0
2020-03-23 15:00:00,45.38,46.74,44.9,45.54,1164949.0,45.38,46.74,44.9,45.54,1164949.0
2020-03-24 09:30:00,48.17,48.3,46.27,47.21,1019730.0,48.17,48.3,46.27,47.21,1019730.0
2020-03-24 10:00:00,47.21,48.57,46.94,47.86,918601.0,47.21,48.57,46.94,47.86,918601.0
2020-03-24 11:00:00,47.92,49.4,46.99,48.89,701730.0,47.92,49.4,46.99,48.89,701730.0
2020-03-24 12:00:00,48.89,49.89,48.37,48.77,818518.0,48.89,49.89,48.37,48.77,818518.0
2020-03-24 13:00:00,48.75,49.44,47.82,48.41,597238.0,48.75,49.44,47.82,48.41,597238.0
2020-03-24 14:00:00,48.41,49.83,48.13,49.77,518938.0,48.41,49.83,48.13,49.77,518938.0
2020-03-24 15:00:00,49.77,50.25,48.31,48.72,1676063.0,49.77,50.25,48.31,48.72,1676063.0
2020-03-25 09:30:00,48.5,50.97,46.71,49.81,917666.0,48.5,50.97,46.71,49.81,917666.0
2020-03-25 10:00:00,49.73,51.26,48.64,51.1,626925.0,49.73,51.26,48.64,51.1,626925.0
2020-03-25 11:00:00,51.15,51.23,49.95,51.22,585014.0,51.15,51.23,49.95,51.22,585014.0
2020-03-25 12:00:00,51.28,54.85,51.17,53.54,477537.0,51.28,54.85,51.17,53.54,477537.0
2020-03-25 13:00:00,53.54,54.05,52.19,53.44,650502.0,53.54,54.05,52.19,53.44,650502.0
2020-03-25 14:00:00,53.49,54.24,52.71,53.46,421028.0,53.49,54.24,52.71,53.46,421028.0
2020-03-25 15:00:00,53.49,54.02,51.96,52.27,879325.0,53.49,54.02,51.96,52.27,879325.0
2020-03-26 09:30:00,53.25,53.87,52.17,53.35,328658.0,53.25,53.87,52.17,53.35,328658.0
2020-03-26 10:00:00,53.37,55.91,52.97,55.67,697726.0,53.37,55.91,52.97,55.67,697726.0
2020-03-26 11:00:00,55.61,57.52,54.99,56.66,590682.0,55.61,57.52,54.99,56.66,590682.0
2020-03-26 12:00:00,56.66,56.93,55.72,56.59,614081.0,56.66,56.93,55.72,56.59,614081.0
2020-03-26 13:00:00,56.56,56.68,54.92,56.47,521954.0,56.56,56.68,54.92,56.47,521954.0
2020-03-26 14:00:00,56.5,56.99,56.08,56.68,815659.0,56.5,56.99,56.08,56.68,815659.0
2020-03-26 15:00:00,56.7,58.61,56.4,58.3,1317460.0,56.7,58.61,56.4,58.3,1317460.0
2020-03-27 09:30:00,55.63,57.48,55.13,56.46,470479.0,55.63,57.48,55.13,56.46,470479.0
2020-03-27 10:00:00,56.28,56.52,54.44,54.94,414582.0,56.28,56.52,54.44,54.94,414582.0
2020-03-27 11:00:00,54.97,55.82,54.08,54.15,422412.0,54.97,55.82,54.08,54.15,422412.0
2020-03-27 12:00:00,54.15,55.16,53.9,55.03,261343.0,54.15,55.16,53.9,55.03,261343.0
2020-03-27 13:00:00,55.01,56.22,54.28,55.67,318919.0,55.01,56.22,54.28,55.67,318919.0
2020-03-27 14:00:00,55.7,56.08,55.23,56.05,298881.0,55.7,56.08,55.23,56.05,298881.0
2020-03-27 15:00:00,56.11,56.3,54.95,55.04,1026473.0,56.11,56.3,54.95,55.04,1026473.0
2020-03-30 09:30:00,55.24,57.2,54.87,56.33,256594.0,55.24,57.2,54.87,56.33,256594.0
2020-03-30 10:00:00,56.43,58.33,56.07,57.28,589127.0,56.43,58.33,56.07,57.28,589127.0
2020-03-30 11:00:00,57.29,58.01,57.19,57.42,577271.0,57.29,58.01,57.19,57.42,577271.0
2020-03-30 12:00:00,57.47,57.86,57.21,57.61,243272.0,57.47,57.86,57.21,57.61,243272.0
2020-03-30 13:00:00,57.57,57.89,56.96,57.23,225988.0,57.57,57.89,56.96,57.23,225988.0
2020-03-30 14:00:00,57.23,58.16,57.13,57.98,408130.0,57.23,58.16,57.13,57.98,408130.0
2020-03-30 15:00:00,57.99,58.96,57.27,57.84,1240459.0,57.99,58.96,57.27,57.84,1240459.0
2020-03-31 09:30:00,57.71,58.3,56.23,57.02,538718.0,57.71,58.3,56.23,57.02,538718.0
2020-03-31 10:00:00,57.01,58.15,57.0,57.39,570756.0,57.01,58.15,57.0,57.39,570756.0
2020-03-31 11:00:00,57.41,58.83,57.23,58.78,531942.0,57.41,58.83,57.23,58.78,531942.0
2020-03-31 12:00:00,58.78,58.81,58.14,58.57,550019.0,58.78,58.81,58.14,58.57,550019.0
2020-03-31 13:00:00,58.54,58.99,57.87,58.94,394690.0,58.54,58.99,57.87,58.94,394690.0
2020-03-31 14:00:00,58.9,59.44,58.43,59.21,588986.0,58.9,59.44,58.43,59.21,588986.0
2020-03-31 15:00:00,59.23,59.91,58.31,59.41,1671074.0,59.23,59.91,58.31,59.41,1671074.0
2020-04-01 09:30:00,56.36,57.2,55.65,55.66,502070.0,56.36,57.2,55.65,55.66,502070.0
2020-04-01 10:00:00,55.74,57.55,55.71,56.78,859874.0,55.74,57.55,55.71,56.78,859874.0
2020-04-01 11:00:00,56.87,57.64,56.66,57.3,330472.0,56.87,57.64,56.66,57.3,330472.0
2020-04-01 12:00:00,57.29,57.31,56.2,56.51,389900.0,57.29,57.31,56.2,56.51,389900.0
2020-04-01 13:00:00,56.55,56.83,56.28,56.69,186353.0,56.55,56.83,56.28,56.69,186353.0
2020-04-01 14:00:00,56.7,56.84,55.91,55.98,330433.0,56.7,56.84,55.91,55.98,330433.0
2020-04-01 15:00:00,55.98,56.48,55.66,56.11,988488.0,55.98,56.48,55.66,56.11,988488.0
2020-04-02 09:30:00,55.52,56.4,54.57,54.73,229949.0,55.52,56.4,54.57,54.73,229949.0
2020-04-02 10:00:00,54.81,57.46,54.02,56.0,412733.0,54.81,57.46,54.02,56.0,412733.0
2020-04-02 11:00:00,56.0,56.27,54.93,55.67,264902.0,56.0,56.27,54.93,55.67,264902.0
2020-04-02 12:00:00,55.72,56.43,55.49,55.59,177762.0,55.72,56.43,55.49,55.59,177762.0
2020-04-02 13:00:00,55.57,55.92,54.84,54.95,171681.0,55.57,55.92,54.84,54.95,171681.0
2020-04-02 14:00:00,54.9,55.3,54.15,55.27,196319.0,54.9,55.3,54.15,55.27,196319.0
2020-04-02 15:00:00,55.29,56.56,54.85,56.43,637174.0,55.29,56.56,54.85,56.43,637174.0
2020-04-03 09:30:00,55.95,56.7,55.53,56.52,142372.0,55.95,56.7,55.53,56.52,142372.0
2020-04-03 10:00:00,56.49,56.75,55.14,55.58,299897.0,56.49,56.75,55.14,55.58,299897.0
2020-04-03 11:00:00,55.6,55.92,54.9,55.27,209893.0,55.6,55.92,54.9,55.27,209893.0
2020-04-03 12:00:00,55.31,55.37,54.32,54.37,190418.0,55.31,55.37,54.32,54.37,190418.0
2020-04-03 13:00:00,54.39,54.56,53.83,54.29,183058.0,54.39,54.56,53.83,54.29,183058.0
2020-04-03 14:00:00,54.29,54.73,53.98,54.73,203529.0,54.29,54.73,53.98,54.73,203529.0
2020-04-03 15:00:00,54.69,55.27,54.03,54.61,852821.0,54.69,55.27,54.03,54.61,852821.0
2020-04-06 09:30:00,56.99,57.88,56.37,57.58,234217.0,56.99,57.88,56.37,57.58,234217.0
2020-04-06 10:00:00,57.58,58.17,56.85,57.02,331528.0,57.58,58.17,56.85,57.02,331528.0
2020-04-06 11:00:00,57.04,58.87,57.0,58.72,279653.0,57.04,58.87,57.0,58.72,279653.0
2020-04-06 12:00:00,58.71,59.88,58.44,59.84,340562.0,58.71,59.88,58.44,59.84,340562.0
2020-04-06 13:00:00,59.92,60.2,59.42,60.1,277137.0,59.92,60.2,59.42,60.1,277137.0
2020-04-06 14:00:00,60.04,60.07,59.25,59.59,218264.0,60.04,60.07,59.25,59.59,218264.0
2020-04-06 15:00:00,59.58,60.62,59.04,60.09,694665.0,59.58,60.62,59.04,60.09,694665.0
2020-04-07 09:30:00,62.41,63.22,60.91,62.71,366163.0,62.41,63.22,60.91,62.71,366163.0
2020-04-07 10:00:00,62.76,62.81,61.31,62.01,643348.0,62.76,62.81,61.31,62.01,643348.0
2020-04-07 11:00:00,62.02,62.42,61.32,61.43,461494.0,62.02,62.42,61.32,61.43,461494.0
2020-04-07 12:00:00,61.46,62.5,61.43,62.23,371231.0,61.46,62.5,61.43,62.23,371231.0
2020-04-07 13:00:00,62.23,62.38,61.81,61.88,223942.0,62.23,62.38,61.81,61.88,223942.0
2020-04-07 14:00:00,61.89,62.06,60.28,60.54,306866.0,61.89,62.06,60.28,60.54,306866.0
2020-04-07 15:00:00,60.5,60.98,59.2,60.21,1217434.0,60.5,60.98,59.2,60.21,1217434.0
2020-04-08 09:30:00,60.63,61.14,60.43,60.53,164067.0,60.63,61.14,60.43,60.53,164067.0
2020-04-08 10:00:00,60.64,61.29,59.7,61.26,268902.0,60.64,61.29,59.7,61.26,268902.0
2020-04-08 11:00:00,61.25,63.67,61.25,63.52,385270.0,61.25,63.67,61.25,63.52,385270.0
2020-04-08 12:00:00,63.47,64.46,63.0,64.24,426320.0,63.47,64.46,63.0,64.24,426320.0
2020-04-08 13:00:00,64.26,64.43,63.62,64.02,251441.0,64.26,64.43,63.62,64.02,251441.0
2020-04-08 14:00:00,64.06,65.54,64.04,64.62,677034.0,64.06,65.54,64.04,64.62,677034.0
2020-04-08 15:00:00,64.65,65.86,64.17,65.14,1406260.0,64.65,65.86,64.17,65.14,1406260.0
2020-04-09 09:30:00,65.13,67.12,64.47,67.09,416480.0,65.13,67.12,64.47,67.09,416480.0
2020-04-09 10:00:00,67.13,67.87,66.05,67.83,759138.0,67.13,67.87,66.05,67.83,759138.0
2020-04-09 11:00:00,67.83,68.63,67.06,68.15,700779.0,67.83,68.63,67.06,68.15,700779.0
2020-04-09 12:00:00,68.17,68.34,67.53,68.23,383462.0,68.17,68.34,67.53,68.23,383462.0
2020-04-09 13:00:00,68.28,68.29,67.09,67.51,512914.0,68.28,68.29,67.09,67.51,512914.0
2020-04-09 14:00:00,67.52,67.52,66.04,66.38,526388.0,67.52,67.52,66.04,66.38,526388.0
2020-04-09 15:00:00,66.42,67.15,65.89,66.4,1335119.0,66.42,67.15,65.89,66.4,1335119.0
2020-04-13 09:30:00,65.92,66.15,64.71,65.08,572528.0,65.92,66.15,64.71,65.08,572528.0
2020-04-13 10:00:00,65.08,65.57,63.94,64.15,399010.0,65.08,65.57,63.94,64.15,399010.0
2020-04-13 11:00:00,64.13,64.91,63.82,64.57,312304.0,64.13,64.91,63.82,64.57,312304.0
2020-04-13 12:00:00,64.54,64.85,64.2,64.31,217797.0,64.54,64.85,64.2,64.31,217797.0
2020-04-13 13:00:00,64.33,64.71,64.11,64.47,295290.0,64.33,64.71,64.11,64.47,295290.0
2020-04-13 14:00:00,64.47,64.84,63.99,64.75,413855.0,64.47,64.84,63.99,64.75,413855.0
2020-04-13 15:00:00,64.71,65.29,64.55,65.19,1281330.0,64.71,65.29,64.55,65.19,1281330.0
2020-04-14 09:30:00,66.67,67.16,65.85,66.78,257879.0,66.67,67.16,65.85,66.78,257879.0
2020-04-14 10:00:00,66.78,67.5,66.72,66.94,330571.0,66.78,67.5,66.72,66.94,330571.0
2020-04-14 11:00:00,66.94,67.0,66.34,66.7,356084.0,66.94,67.0,66.34,66.7,356084.0
2020-04-14 12:00:00,66.72,67.23,66.6,66.8,265959.0,66.72,67.23,66.6,66.8,265959.0
2020-04-14 13:00:00,66.81,67.02,66.46,66.78,419809.0,66.81,67.02,66.46,66.78,419809.0
2020-04-14 14:00:00,66.8,67.05,66.31,66.74,1085549.0,66.8,67.05,66.31,66.74,1085549.0
2020-04-14 15:00:00,66.74,66.82,65.91,66.37,803876.0,66.74,66.82,65.91,66.37,803876.0
2020-04-15 09:30:00,66.35,67.64,65.96,67.59,660149.0,66.35,67.64,65.96,67.59,660149.0
2020-04-15 10:00:00,67.58,67.61,66.24,66.77,581057.0,67.58,67.61,66.24,66.77,581057.0
2020-04-15 11:00:00,66.79,67.92,66.74,67.81,448254.0,66.79,67.92,66.74,67.81,448254.0
2020-04-15 12:00:00,67.83,68.35,67.54,68.22,348794.0,67.83,68.35,67.54,68.22,348794.0
2020-04-15 13:00:00,68.23,68.74,67.88,68.3,455930.0,68.23,68.74,67.88,68.3,455930.0
2020-04-15 14:00:00,68.3,69.27,68.29,69.16,489919.0,68.3,69.27,68.29,69.16,489919.0
2020-04-15 15:00:00,69.17,69.48,68.55,69.08,1349603.0,69.17,69.48,68.55,69.08,1349603.0
2020-04-16 09:30:00,69.5,70.44,68.96,70.21,247059.0,69.5,70.44,68.96,70.21,247059.0
2020-04-16 10:00:00,70.22,71.63,68.99,71.6,610716.0,70.22,71.63,68.99,71.6,610716.0
2020-04-16 11:00:00,71.63,72.29,71.24,72.08,638902.0,71.63,72.29,71.24,72.08,638902.0
2020-04-16 12:00:00,72.06,72.19,70.76,70.96,391991.0,72.06,72.19,70.76,70.96,391991.0
2020-04-16 13:00:00,70.95,71.78,70.59,71.77,546303.0,70.95,71.78,70.59,71.77,546303.0
2020-04-16 14:00:00,71.76,72.49,71.59,72.23,395344.0,71.76,72.49,71.59,72.23,395344.0
2020-04-16 15:00:00,72.26,73.21,71.84,72.9,772501.0,72.26,73.21,71.84,72.9,772501.0
2020-04-17 09:30:00,74.49,74.7,70.8,72.05,748633.0,74.49,74.7,70.8,72.05,748633.0
2020-04-17 10:00:00,72.0,72.15,71.01,71.48,337472.0,72.0,72.15,71.01,71.48,337472.0
2020-04-17 11:00:00,71.48,71.75,71.0,71.11,289977.0,71.48,71.75,71.0,71.11,289977.0
2020-04-17 12:00:00,71.16,71.41,70.88,71.12,254378.0,71.16,71.41,70.88,71.12,254378.0
2020-04-17 13:00:00,71.12,71.16,70.65,70.84,317991.0,71.12,71.16,70.65,70.84,317991.0
2020-04-17 14:00:00,70.86,71.05,70.64,70.89,475929.0,70.86,71.05,70.64,70.89,475929.0
2020-04-17 15:00:00,70.9,71.58,70.5,71.27,928000.0,70.9,71.58,70.5,71.27,928000.0
2020-04-20 09:30:00,70.36,70.43,69.01,69.83,397943.0,70.36,70.43,69.01,69.83,397943.0
2020-04-20 10:00:00,69.89,70.74,69.58,69.99,376787.0,69.89,70.74,69.58,69.99,376787.0
2020-04-20 11:00:00,70.0,70.26,68.97,70.04,656142.0,70.0,70.26,68.97,70.04,656142.0
2020-04-20 12:00:00,70.05,70.44,69.97,70.11,348018.0,70.05,70.44,69.97,70.11,348018.0
2020-04-20 13:00:00,70.11,70.12,69.63,69.79,324382.0,70.11,70.12,69.63,69.79,324382.0
2020-04-20 14:00:00,69.77,69.9,68.93,68.93,410918.0,69.77,69.9,68.93,68.93,410918.0
2020-04-20 15:00:00,68.96,69.16,68.16,68.49,1154309.0,68.96,69.16,68.16,68.49,1154309.0
2020-04-21 09:30:00,67.09,67.89,65.78,67.73,395812.0,67.09,67.89,65.78,67.73,395812.0
2020-04-21 10:00:00,67.7,68.09,66.47,66.5,382595.0,67.7,68.09,66.47,66.5,382595.0
2020-04-21 11:00:00,66.49,67.33,66.45,67.25,348447.0,66.49,67.33,66.45,67.25,348447.0
2020-04-21 12:00:00,67.27,67.38,66.66,66.99,232237.0,67.27,67.38,66.66,66.99,232237.0
2020-04-21 13:00:00,66.96,67.13,66.58,66.62,479419.0,66.96,67.13,66.58,66.62,479419.0
2020-04-21 14:00:00,66.6,66.88,66.05,66.06,560358.0,66.6,66.88,66.05,66.06,560358.0
2020-04-21 15:00:00,66.08,66.73,65.99,66.31,713663.0,66.08,66.73,65.99,66.31,713663.0
2020-04-22 09:30:00,67.95,68.69,67.63,68.49,482192.0,67.95,68.69,67.63,68.49,482192.0
2020-04-22 10:00:00,68.49,68.99,68.17,68.33,332329.0,68.49,68.99,68.17,68.33,332329.0
2020-04-22 11:00:00,68.34,69.23,68.34,68.95,467163.0,68.34,69.23,68.34,68.95,467163.0
2020-04-22 12:00:00,68.95,69.29,68.63,68.75,375343.0,68.95,69.29,68.63,68.75,375343.0
2020-04-22 13:00:00,68.79,69.18,68.75,69.06,234549.0,68.79,69.18,68.75,69.06,234549.0
2020-04-22 14:00:00,69.07,69.12,68.83,68.95,471312.0,69.07,69.12,68.83,68.95,471312.0
2020-04-22 15:00:00,68.96,69.06,68.29,68.33,901723.0,68.96,69.06,68.29,68.33,901723.0
2020-04-23 09:30:00,69.03,69.26,68.43,68.76,195816.0,69.03,69.26,68.43,68.76,195816.0
2020-04-23 10:00:00,68.85,69.95,68.55,69.75,328485.0,68.85,69.95,68.55,69.75,328485.0
2020-04-23 11:00:00,69.74,70.25,69.6,69.88,379760.0,69.74,70.25,69.6,69.88,379760.0
2020-04-23 12:00:00,69.92,70.27,69.03,69.71,325750.0,69.92,70.27,69.03,69.71,325750.0
2020-04-23 13:00:00,69.71,70.26,69.48,69.78,368017.0,69.71,70.26,69.48,69.78,368017.0
2020-04-23 14:00:00,69.8,70.05,69.45,69.86,398069.0,69.8,70.05,69.45,69.86,398069.0
2020-04-23 15:00:00,69.83,69.98,69.23,69.3,797531.0,69.83,69.98,69.23,69.3,797531.0
2020-04-24 09:30:00,69.95,70.48,68.93,69.86,202495.0,69.95,70.48,68.93,69.86,202495.0
2020-04-24 10:00:00,69.78,70.04,69.26,69.55,217512.0,69.78,70.04,69.26,69.55,217512.0
2020-04-24 11:00:00,69.55,69.69,69.23,69.51,151979.0,69.55,69.69,69.23,69.51,151979.0
2020-04-24 12:00:00,69.54,69.7,69.39,69.44,155568.0,69.54,69.7,69.39,69.44,155568.0
2020-04-24 13:00:00,69.43,69.82,69.2,69.82,234879.0,69.43,69.82,69.2,69.82,234879.0
2020-04-24 14:00:00,69.84,70.09,69.66,69.97,227550.0,69.84,70.09,69.66,69.97,227550.0
2020-04-24 15:00:00,69.96,70.75,69.75,70.58,490055.0,69.96,70.75,69.75,70.58,490055.0
2020-04-27 09:30:00,71.38,72.45,71.17,71.38,322409.0,71.38,72.45,71.17,71.38,322409.0
2020-04-27 10:00:00,71.39,71.99,70.35,70.52,465682.0,71.39,71.99,70.35,70.52,465682.0
2020-04-27 11:00:00,70.54,70.92,70.1,70.44,357297.0,70.54,70.92,70.1,70.44,357297.0
2020-04-27 12:00:00,70.45,70.7,69.97,70.0,317516.0,70.45,70.7,69.97,70.0,317516.0
2020-04-27 13:00:00,70.01,70.52,69.91,70.41,401491.0,70.01,70.52,69.91,70.41,401491.0
2020-04-27 14:00:00,70.41,70.81,70.37,70.72,265558.0,70.41,70.81,70.37,70.72,265558.0
2020-04-27 15:00:00,70.7,70.92,70.47,70.77,665400.0,70.7,70.92,70.47,70.77,665400.0
2020-04-28 09:30:00,69.79,70.03,67.08,68.38,1548464.0,69.79,70.03,67.08,68.38,1548464.0
2020-04-28 10:00:00,68.3,68.65,65.15,66.41,1800214.0,68.3,68.65,65.15,66.41,1800214.0
2020-04-28 11:00:00,66.4,68.14,66.37,67.99,1157214.0,66.4,68.14,66.37,67.99,1157214.0
2020-04-28 12:00:00,67.98,68.72,67.47,68.21,787904.0,67.98,68.72,67.47,68.21,787904.0
2020-04-28 13:00:00,68.21,68.34,67.22,67.9,358048.0,68.21,68.34,67.22,67.9,358048.0
2020-04-28 14:00:00,67.94,68.3,67.34,67.97,509917.0,67.94,68.3,67.34,67.97,509917.0
2020-04-28 15:00:00,67.98,68.07,67.14,67.15,997483.0,67.98,68.07,67.14,67.15,997483.0
2020-04-29 09:30:00,68.51,68.59,66.35,68.02,643193.0,68.51,68.59,66.35,68.02,643193.0
2020-04-29 10:00:00,68.01,68.33,67.1,67.87,437266.0,68.01,68.33,67.1,67.87,437266.0
2020-04-29 11:00:00,67.85,68.12,67.59,68.03,280085.0,67.85,68.12,67.59,68.03,280085.0
2020-04-29 12:00:00,68.03,68.25,67.19,67.26,369488.0,68.03,68.25,67.19,67.26,369488.0
2020-04-29 13:00:00,67.23,67.24,66.82,67.06,551292.0,67.23,67.24,66.82,67.06,551292.0
2020-04-29 14:00:00,67.04,67.14,66.2,66.95,546248.0,67.04,67.14,66.2,66.95,546248.0
2020-04-29 15:00:00,66.95,67.41,66.03,66.17,1107712.0,66.95,67.41,66.03,66.17,1107712.0
2020-04-30 09:30:00,65.5,66.01,65.01,65.66,485706.0,65.5,66.01,65.01,65.66,485706.0
2020-04-30 10:00:00,65.67,66.75,65.64,66.73,750298.0,65.67,66.75,65.64,66.73,750298.0
2020-04-30 11:00:00,66.7,67.86,66.7,66.79,507298.0,66.7,67.86,66.7,66.79,507298.0
2020-04-30 12:00:00,66.79,66.79,65.93,66.12,282879.0,66.79,66.79,65.93,66.12,282879.0
2020-04-30 13:00:00,66.14,66.78,65.74,66.04,461741.0,66.14,66.78,65.74,66.04,461741.0
2020-04-30 14:00:00,66.03,66.27,65.94,66.01,366823.0,66.03,66.27,65.94,66.01,366823.0
2020-04-30 15:00:00,66.04,66.84,65.94,66.53,972666.0,66.04,66.84,65.94,66.53,972666.0
2020-05-01 09:30:00,65.35,66.57,65.24,65.43,241320.0,65.35,66.57,65.24,65.43,241320.0
2020-05-01 10:00:00,65.47,65.84,65.22,65.51,386790.0,65.47,65.84,65.22,65.51,386790.0
2020-05-01 11:00:00,65.51,65.68,64.51,64.62,278669.0,65.51,65.68,64.51,64.62,278669.0
2020-05-01 12:00:00,64.62,64.64,63.79,64.05,399557.0,64.62,64.64,63.79,64.05,399557.0
2020-05-01 13:00:00,64.04,64.28,63.84,64.24,343794.0,64.04,64.28,63.84,64.24,343794.0
2020-05-01 14:00:00,64.24,64.67,64.19,64.4,193764.0,64.24,64.67,64.19,64.4,193764.0
2020-05-01 15:00:00,64.37,64.98,64.3,64.97,695550.0,64.37,64.98,64.3,64.97,695550.0
2020-05-04 09:30:00,64.78,65.37,64.01,64.65,128477.0,64.78,65.37,64.01,64.65,128477.0
2020-05-04 10:00:00,64.66,65.05,63.86,64.24,268818.0,64.66,65.05,63.86,64.24,268818.0
2020-05-04 11:00:00,64.26,64.7,64.09,64.55,202332.0,64.26,64.7,64.09,64.55,202332.0
2020-05-04 12:00:00,64.57,64.99,64.56,64.6,118725.0,64.57,64.99,64.56,64.6,118725.0
2020-05-04 13:00:00,64.6,64.89,64.49,64.86,142286.0,64.6,64.89,64.49,64.86,142286.0
2020-05-04 14:00:00,64.84,65.0,64.6,64.99,160215.0,64.84,65.0,64.6,64.99,160215.0
2020-05-04 15:00:00,65.0,65.92,64.95,65.85,466346.0,65.0,65.92,64.95,65.85,466346.0
2020-05-05 09:30:00,66.44,66.65,65.6,65.7,236370.0,66.44,66.65,65.6,65.7,236370.0
2020-05-05 10:00:00,65.7,66.7,65.5,66.58,327956.0,65.7,66.7,65.5,66.58,327956.0
2020-05-05 11:00:00,66.61,68.04,66.61,67.78,310791.0,66.61,68.04,66.61,67.78,310791.0
2020-05-05 12:00:00,67.77,67.97,67.64,67.69,183539.0,67.77,67.97,67.64,67.69,183539.0
2020-05-05 13:00:00,67.71,68.5,67.55,68.27,268472.0,67.71,68.5,67.55,68.27,268472.0
2020-05-05 14:00:00,68.27,68.59,68.04,68.39,292825.0,68.27,68.59,68.04,68.39,292825.0
2020-05-05 15:00:00,68.38,68.68,67.91,68.29,886212.0,68.38,68.68,67.91,68.29,886212.0
2020-05-06 09:30:00,68.31,68.37,66.25,66.29,322893.0,68.31,68.37,66.25,66.29,322893.0
2020-05-06 10:00:00,66.25,67.33,66.19,66.98,435471.0,66.25,67.33,66.19,66.98,435471.0
2020-05-06 11:00:00,66.97,67.09,66.53,66.84,200578.0,66.97,67.09,66.53,66.84,200578.0
2020-05-06 12:00:00,66.85,67.03,66.67,66.87,151286.0,66.85,67.03,66.67,66.87,151286.0
2020-05-06 13:00:00,66.87,67.07,66.73,66.97,148579.0,66.87,67.07,66.73,66.97,148579.0
2020-05-06 14:00:00,66.97,67.04,66.32,66.35,205351.0,66.97,67.04,66.32,66.35,205351.0
2020-05-06 15:00:00,66.35,66.45,65.38,65.45,589457.0,66.35,66.45,65.38,65.45,589457.0
2020-05-07 09:30:00,66.5,66.78,65.86,66.3,110286.0,66.5,66.78,65.86,66.3,110286.0
2020-05-07 10:00:00,66.31,66.51,65.67,65.67,205746.0,66.31,66.51,65.67,65.67,205746.0
2020-05-07 11:00:00,65.68,66.08,65.25,65.88,270055.0,65.68,66.08,65.25,65.88,270055.0
2020-05-07 12:00:00,65.89,66.14,65.6,65.89,217128.0,65.89,66.14,65.6,65.89,217128.0
2020-05-07 13:00:00,65.86,66.04,65.67,65.79,174033.0,65.86,66.04,65.67,65.79,174033.0
2020-05-07 14:00:00,65.77,65.86,65.33,65.38,182002.0,65.77,65.86,65.33,65.38,182002.0
2020-05-07 15:00:00,65.37,65.45,64.29,64.61,730278.0,65.37,65.45,64.29,64.61,730278.0
2020-05-08 09:30:00,65.57,65.94,65.28,65.9,117469.0,65.57,65.94,65.28,65.9,117469.0
2020-05-08 10:00:00,65.92,65.98,65.14,65.25,149423.0,65.92,65.98,65.14,65.25,149423.0
2020-05-08 11:00:00,65.25,65.51,65.02,65.37,159624.0,65.25,65.51,65.02,65.37,159624.0
2020-05-08 12:00:00,65.4,65.82,65.4,65.7,179951.0,65.4,65.82,65.4,65.7,179951.0
2020-05-08 13:00:00,65.67,65.68,65.2,65.28,111564.0,65.67,65.68,65.2,65.28,111564.0
2020-05-08 14:00:00,65.22,65.57,65.07,65.52,117492.0,65.22,65.57,65.07,65.52,117492.0
2020-05-08 15:00:00,65.53,66.17,65.29,65.87,364451.0,65.53,66.17,65.29,65.87,364451.0
2020-05-11 09:30:00,65.39,66.94,65.25,66.3,228536.0,65.39,66.94,65.25,66.3,228536.0
2020-05-11 10:00:00,66.31,66.98,66.22,66.46,278416.0,66.31,66.98,66.22,66.46,278416.0
2020-05-11 11:00:00,66.48,66.96,66.24,66.78,204477.0,66.48,66.96,66.24,66.78,204477.0
2020-05-11 12:00:00,66.78,67.86,66.66,67.84,271229.0,66.78,67.86,66.66,67.84,271229.0
2020-05-11 13:00:00,67.82,67.92,67.29,67.31,319739.0,67.82,67.92,67.29,67.31,319739.0
2020-05-11 14:00:00,67.31,67.97,67.19,67.68,449252.0,67.31,67.97,67.19,67.68,449252.0
2020-05-11 15:00:00,67.68,67.81,67.44,67.57,650922.0,67.68,67.81,67.44,67.57,650922.0
2020-05-12 09:30:00,68.38,68.6,67.2,67.67,234768.0,68.38,68.6,67.2,67.67,234768.0
2020-05-12 10:00:00,67.65,68.52,67.47,68.28,233157.0,67.65,68.52,67.47,68.28,233157.0
2020-05-12 11:00:00,68.29,68.41,67.98,68.27,263000.0,68.29,68.41,67.98,68.27,263000.0
2020-05-12 12:00:00,68.27,68.86,68.27,68.6,305503.0,68.27,68.86,68.27,68.6,305503.0
2020-05-12 13:00:00,68.61,68.61,67.74,68.3,398329.0,68.61,68.61,67.74,68.3,398329.0
2020-05-12 14:00:00,68.31,68.31,67.49,67.88,455531.0,68.31,68.31,67.49,67.88,455531.0
2020-05-12 15:00:00,67.88,67.91,66.59,66.65,710804.0,67.88,67.91,66.59,66.65,710804.0
2020-05-13 09:30:00,66.28,66.41,64.52,64.97,375674.0,66.28,66.41,64.52,64.97,375674.0
2020-05-13 10:00:00,64.93,65.84,64.18,65.6,479459.0,64.93,65.84,64.18,65.6,479459.0
2020-05-13 11:00:00,65.59,66.12,65.3,65.61,342662.0,65.59,66.12,65.3,65.61,342662.0
2020-05-13 12:00:00,65.56,65.64,64.12,64.21,409743.0,65.56,65.64,64.12,64.21,409743.0
2020-05-13 13:00:00,64.2,64.62,63.87,64.53,322371.0,64.2,64.62,63.87,64.53,322371.0
2020-05-13 14:00:00,64.49,65.16,63.95,63.95,259075.0,64.49,65.16,63.95,63.95,259075.0
2020-05-13 15:00:00,63.97,64.95,63.84,64.76,681104.0,63.97,64.95,63.84,64.76,681104.0
2020-05-14 09:30:00,64.09,64.53,63.87,64.09,120784.0,64.09,64.53,63.87,64.09,120784.0
2020-05-14 10:00:00,64.09,64.99,63.92,64.76,314259.0,64.09,64.99,63.92,64.76,314259.0
2020-05-14 11:00:00,64.78,65.65,64.75,65.26,147751.0,64.78,65.65,64.75,65.26,147751.0
2020-05-14 12:00:00,65.28,66.45,65.16,66.34,210476.0,65.28,66.45,65.16,66.34,210476.0
2020-05-14 13:00:00,66.34,66.58,66.0,66.01,195752.0,66.34,66.58,66.0,66.01,195752.0
2020-05-14 14:00:00,66.0,66.22,65.31,65.5,151106.0,66.0,66.22,65.31,65.5,151106.0
2020-05-14 15:00:00,65.46,66.05,65.43,65.84,592659.0,65.46,66.05,65.43,65.84,592659.0
2020-05-15 09:30:00,65.5,67.33,65.5,67.26,171682.0,65.5,67.33,65.5,67.26,171682.0
2020-05-15 10:00:00,67.31,67.61,66.33,66.9,339210.0,67.31,67.61,66.33,66.9,339210.0
2020-05-15 11:00:00,66.86,67.35,66.73,67.32,374587.0,66.86,67.35,66.73,67.32,374587.0
2020-05-15 12:00:00,67.37,67.8,67.33,67.65,278060.0,67.37,67.8,67.33,67.65,278060.0
2020-05-15 13:00:00,67.65,68.19,67.64,68.08,390388.0,67.65,68.19,67.64,68.08,390388.0
2020-05-15 14:00:00,68.08,68.64,68.06,68.24,329556.0,68.08,68.64,68.06,68.24,329556.0
2020-05-15 15:00:00,68.26,69.0,68.2,68.7,770529.0,68.26,69.0,68.2,68.7,770529.0
2020-05-18 09:30:00,69.5,70.62,69.43,69.6,360806.0,69.5,70.62,69.43,69.6,360806.0
2020-05-18 10:00:00,69.62,70.15,69.2,69.25,217523.0,69.62,70.15,69.2,69.25,217523.0
2020-05-18 11:00:00,69.27,69.42,68.78,68.88,248004.0,69.27,69.42,68.78,68.88,248004.0
2020-05-18 12:00:00,68.84,69.13,68.77,68.8,148055.0,68.84,69.13,68.77,68.8,148055.0
2020-05-18 13:00:00,68.83,69.31,68.8,69.26,189434.0,68.83,69.31,68.8,69.26,189434.0
2020-05-18 14:00:00,69.25,69.36,68.35,68.35,170770.0,69.25,69.36,68.35,68.35,170770.0
2020-05-18 15:00:00,68.37,68.41,67.67,67.75,779647.0,68.37,68.41,67.67,67.75,779647.0
2020-05-19 09:30:00,67.38,68.45,66.92,68.2,198095.0,67.38,68.45,66.92,68.2,198095.0
2020-05-19 10:00:00,68.19,68.33,67.61,67.91,262573.0,68.19,68.33,67.61,67.91,262573.0
2020-05-19 11:00:00,67.89,68.13,67.65,67.99,244949.0,67.89,68.13,67.65,67.99,244949.0
2020-05-19 12:00:00,67.99,68.11,67.55,67.81,99299.0,67.99,68.11,67.55,67.81,99299.0
2020-05-19 13:00:00,67.82,68.04,67.44,67.56,170405.0,67.82,68.04,67.44,67.56,170405.0
2020-05-19 14:00:00,67.57,68.09,67.3,67.44,199725.0,67.57,68.09,67.3,67.44,199725.0
2020-05-19 15:00:00,67.37,67.89,66.87,66.91,504136.0,67.37,67.89,66.87,66.91,504136.0
2020-05-20 09:30:00,67.5,67.6,66.68,66.96,209920.0,67.5,67.6,66.68,66.96,209920.0
2020-05-20 10:00:00,66.98,67.29,66.46,66.84,296381.0,66.98,67.29,66.46,66.84,296381.0
2020-05-20 11:00:00,66.84,67.34,66.82,66.89,182880.0,66.84,67.34,66.82,66.89,182880.0
2020-05-20 12:00:00,66.89,66.94,66.12,66.17,288069.0,66.89,66.94,66.12,66.17,288069.0
2020-05-20 13:00:00,66.17,66.32,65.8,65.85,277893.0,66.17,66.32,65.8,65.85,277893.0
2020-05-20 14:00:00,65.85,65.89,65.4,65.49,432745.0,65.85,65.89,65.4,65.49,432745.0
2020-05-20 15:00:00,65.5,65.55,64.98,65.32,834459.0,65.5,65.55,64.98,65.32,834459.0
2020-05-21 09:30:00,64.95,65.03,64.19,64.54,287794.0,64.95,65.03,64.19,64.54,287794.0
2020-05-21 10:00:00,64.52,65.42,64.15,65.21,479962.0,64.52,65.42,64.15,65.21,479962.0
2020-05-21 11:00:00,65.21,65.22,64.43,64.77,406057.0,65.21,65.22,64.43,64.77,406057.0
2020-05-21 12:00:00,64.76,65.25,64.62,64.63,213947.0,64.76,65.25,64.62,64.63,213947.0
2020-05-21 13:00:00,64.63,65.32,64.49,65.22,319036.0,64.63,65.32,64.49,65.22,319036.0
2020-05-21 14:00:00,65.24,65.47,65.07,65.07,200174.0,65.24,65.47,65.07,65.07,200174.0
2020-05-21 15:00:00,65.07,65.8,65.07,65.62,536179.0,65.07,65.8,65.07,65.62,536179.0
2020-05-22 09:30:00,66.22,66.22,65.18,65.62,149039.0,66.22,66.22,65.18,65.62,149039.0
2020-05-22 10:00:00,65.6,66.27,65.51,65.76,248096.0,65.6,66.27,65.51,65.76,248096.0
2020-05-22 11:00:00,65.76,65.89,65.18,65.38,309080.0,65.76,65.89,65.18,65.38,309080.0
2020-05-22 12:00:00,65.39,65.39,64.75,64.88,386328.0,65.39,65.39,64.75,64.88,386328.0
2020-05-22 13:00:00,64.86,65.14,64.81,65.04,255842.0,64.86,65.14,64.81,65.04,255842.0
2020-05-22 14:00:00,65.05,65.12,64.84,65.07,180893.0,65.05,65.12,64.84,65.07,180893.0
2020-05-22 15:00:00,65.06,65.06,64.68,64.82,435992.0,65.06,65.06,64.68,64.82,435992.0
2020-05-26 09:30:00,66.05,66.09,64.81,64.92,319547.0,66.05,66.09,64.81,64.92,319547.0
2020-05-26 10:00:00,64.92,64.99,64.46,64.63,343680.0,64.92,64.99,64.46,64.63,343680.0
2020-05-26 11:00:00,64.63,64.95,64.09,64.52,253677.0,64.63,64.95,64.09,64.52,253677.0
2020-05-26 12:00:00,64.52,64.97,64.42,64.84,215262.0,64.52,64.97,64.42,64.84,215262.0
2020-05-26 13:00:00,64.84,65.38,64.84,65.26,209537.0,64.84,65.38,64.84,65.26,209537.0
2020-05-26 14:00:00,65.26,65.87,65.25,65.35,275652.0,65.26,65.87,65.25,65.35,275652.0
2020-05-26 15:00:00,65.33,65.48,64.32,64.54,946560.0,65.33,65.48,64.32,64.54,946560.0
2020-05-27 09:30:00,65.13,65.19,63.66,63.89,277812.0,65.13,65.19,63.66,63.89,277812.0
2020-05-27 10:00:00,63.94,64.31,62.85,62.93,457013.0,63.94,64.31,62.85,62.93,457013.0
2020-05-27 11:00:00,62.93,63.57,62.37,63.51,449777.0,62.93,63.57,62.37,63.51,449777.0
2020-05-27 12:00:00,63.52,64.63,63.49,64.39,327522.0,63.52,64.63,63.49,64.39,327522.0
2020-05-27 13:00:00,64.38,64.71,64.21,64.48,210289.0,64.38,64.71,64.21,64.48,210289.0
2020-05-27 14:00:00,64.49,65.15,64.49,64.98,194123.0,64.49,65.15,64.49,64.98,194123.0
2020-05-27 15:00:00,64.98,65.74,64.89,65.7,462850.0,64.98,65.74,64.89,65.7,462850.0
2020-05-28 09:30:00,66.39,67.1,65.61,66.71,183255.0,66.39,67.1,65.61,66.71,183255.0
2020-05-28 10:00:00,66.73,67.23,66.41,67.11,290673.0,66.73,67.23,66.41,67.11,290673.0
2020-05-28 11:00:00,67.11,67.3,66.72,67.01,168445.0,67.11,67.3,66.72,67.01,168445.0
2020-05-28 12:00:00,67.04,67.18,66.84,67.01,137543.0,67.04,67.18,66.84,67.01,137543.0
2020-05-28 13:00:00,67.0,67.1,66.79,67.05,148510.0,67.0,67.1,66.79,67.05,148510.0
2020-05-28 14:00:00,67.07,67.47,67.05,67.44,283768.0,67.07,67.47,67.05,67.44,283768.0
2020-05-28 15:00:00,67.45,67.74,66.14,66.89,1003847.0,67.45,67.74,66.14,66.89,1003847.0
2020-05-29 09:30:00,67.18,67.84,66.11,66.19,218290.0,67.18,67.84,66.11,66.19,218290.0
2020-05-29 10:00:00,66.26,66.71,65.22,65.49,441363.0,66.26,66.71,65.22,65.49,441363.0
2020-05-29 11:00:00,65.49,66.33,65.42,66.15,214965.0,65.49,66.33,65.42,66.15,214965.0
2020-05-29 12:00:00,66.15,66.4,65.7,66.27,130255.0,66.15,66.4,65.7,66.27,130255.0
2020-05-29 13:00:00,66.26,66.32,65.72,65.9,134515.0,66.26,66.32,65.72,65.9,134515.0
2020-05-29 14:00:00,65.9,66.21,65.1,66.11,283545.0,65.9,66.21,65.1,66.11,283545.0
2020-05-29 15:00:00,66.11,66.6,65.77,66.17,1012989.0,66.11,66.6,65.77,66.17,1012989.0
2020-06-01 09:30:00,66.04,66.33,65.48,65.75,180188.0,66.04,66.33,65.48,65.75,180188.0
2020-06-01 10:00:00,65.78,65.85,65.1,65.52,294938.0,65.78,65.85,65.1,65.52,294938.0
2020-06-01 11:00:00,65.54,65.76,64.73,65.76,257980.0,65.54,65.76,64.73,65.76,257980.0
2020-06-01 12:00:00,65.76,65.76,65.36,65.36,215263.0,65.76,65.76,65.36,65.36,215263.0
2020-06-01 13:00:00,65.38,65.53,65.12,65.34,185030.0,65.38,65.53,65.12,65.34,185030.0
2020-06-01 14:00:00,65.34,65.85,65.28,65.8,180873.0,65.34,65.85,65.28,65.8,180873.0
2020-06-01 15:00:00,65.8,66.01,65.59,65.7,442262.0,65.8,66.01,65.59,65.7,442262.0
2020-06-02 09:30:00,65.61,65.69,64.57,65.42,268815.0,65.61,65.69,64.57,65.42,268815.0
2020-06-02 10:00:00,65.45,66.36,65.37,65.94,534459.0,65.45,66.36,65.37,65.94,534459.0
2020-06-02 11:00:00,65.93,66.4,65.42,65.99,253892.0,65.93,66.4,65.42,65.99,253892.0
2020-06-02 12:00:00,66.0,66.28,65.71,65.96,150839.0,66.0,66.28,65.71,65.96,150839.0
2020-06-02 13:00:00,65.97,66.37,65.97,66.29,169186.0,65.97,66.37,65.97,66.29,169186.0
2020-06-02 14:00:00,66.28,66.28,65.71,65.85,198388.0,66.28,66.28,65.71,65.85,198388.0
2020-06-02 15:00:00,65.86,66.32,65.71,66.27,371734.0,65.86,66.32,65.71,66.27,371734.0
2020-06-03 09:30:00,67.09,67.23,66.51,66.7,202546.0,67.09,67.23,66.51,66.7,202546.0
2020-06-03 10:00:00,66.7,66.99,65.73,65.73,362084.0,66.7,66.99,65.73,65.73,362084.0
2020-06-03 11:00:00,65.73,66.01,65.65,65.95,200971.0,65.73,66.01,65.65,65.95,200971.0
2020-06-03 12:00:00,65.95,66.18,65.52,65.53,234684.0,65.95,66.18,65.52,65.53,234684.0
2020-06-03 13:00:00,65.54,65.81,65.44,65.56,155693.0,65.54,65.81,65.44,65.56,155693.0
2020-06-03 14:00:00,65.56,65.67,65.36,65.6,228449.0,65.56,65.67,65.36,65.6,228449.0
2020-06-03 15:00:00,65.59,66.15,65.2,65.37,794450.0,65.59,66.15,65.2,65.37,794450.0
2020-06-04 09:30:00,64.81,65.46,64.67,65.09,119981.0,64.81,65.46,64.67,65.09,119981.0
2020-06-04 10:00:00,65.09,65.57,65.0,65.1,174219.0,65.09,65.57,65.0,65.1,174219.0
2020-06-04 11:00:00,65.12,65.26,64.37,64.37,279499.0,65.12,65.26,64.37,64.37,279499.0
2020-06-04 12:00:00,64.37,64.37,63.6,63.82,358146.0,64.37,64.37,63.6,63.82,358146.0
2020-06-04 13:00:00,63.82,64.18,63.8,64.06,289604.0,63.82,64.18,63.8,64.06,289604.0
2020-06-04 14:00:00,64.06,64.4,63.78,63.79,943131.0,64.06,64.4,63.78,63.79,943131.0
2020-06-04 15:00:00,63.78,64.4,63.34,64.38,877217.0,63.78,64.4,63.34,64.38,877217.0
2020-06-05 09:30:00,65.28,65.64,64.43,65.22,308927.0,65.28,65.64,64.43,65.22,308927.0
2020-06-05 10:00:00,65.22,65.71,64.96,65.53,517750.0,65.22,65.71,64.96,65.53,517750.0
2020-06-05 11:00:00,65.53,65.8,65.02,65.05,380651.0,65.53,65.8,65.02,65.05,380651.0
2020-06-05 12:00:00,65.06,65.3,64.62,65.29,531970.0,65.06,65.3,64.62,65.29,531970.0
2020-06-05 13:00:00,65.31,65.8,65.15,65.44,279539.0,65.31,65.8,65.15,65.44,279539.0
2020-06-05 14:00:00,65.45,65.65,65.33,65.44,241193.0,65.45,65.65,65.33,65.44,241193.0
2020-06-05 15:00:00,65.46,65.55,64.77,65.1,805011.0,65.46,65.55,64.77,65.1,805011.0
2020-06-08 09:30:00,64.32,65.63,64.14,65.05,393064.0,64.32,65.63,64.14,65.05,393064.0
2020-06-08 10:00:00,65.05,65.59,64.76,65.56,692539.0,65.05,65.59,64.76,65.56,692539.0
2020-06-08 11:00:00,65.57,65.94,65.29,65.3,417503.0,65.57,65.94,65.29,65.3,417503.0
2020-06-08 12:00:00,65.3,65.74,65.24,65.72,265951.0,65.3,65.74,65.24,65.72,265951.0
2020-06-08 13:00:00,65.73,66.24,65.6,66.17,240365.0,65.73,66.24,65.6,66.17,240365.0
2020-06-08 14:00:00,66.17,66.93,66.06,66.8,362627.0,66.17,66.93,66.06,66.8,362627.0
2020-06-08 15:00:00,66.81,67.25,66.76,67.21,872588.0,66.81,67.25,66.76,67.21,872588.0
2020-06-09 09:30:00,67.13,67.26,65.75,65.84,205996.0,67.13,67.26,65.75,65.84,205996.0
2020-06-09 10:00:00,65.86,66.91,65.54,66.77,428817.0,65.86,66.91,65.54,66.77,428817.0
2020-06-09 11:00:00,66.76,67.15,66.07,66.51,267888.0,66.76,67.15,66.07,66.51,267888.0
2020-06-09 12:00:00,66.53,66.54,65.97,66.15,183849.0,66.53,66.54,65.97,66.15,183849.0
2020-06-09 13:00:00,66.17,66.37,66.0,66.07,204040.0,66.17,66.37,66.0,66.07,204040.0
2020-06-09 14:00:00,66.07,66.09,65.82,65.84,153516.0,66.07,66.09,65.82,65.84,153516.0
2020-06-09 15:00:00,65.86,65.92,65.45,65.67,591526.0,65.86,65.92,65.45,65.67,591526.0
2020-06-10 09:30:00,65.85,66.09,65.1,65.39,211501.0,65.85,66.09,65.1,65.39,211501.0
2020-06-10 10:00:00,65.39,65.48,64.12,64.21,339566.0,65.39,65.48,64.12,64.21,339566.0
2020-06-10 11:00:00,64.22,64.66,64.02,64.32,222069.0,64.22,64.66,64.02,64.32,222069.0
2020-06-10 12:00:00,64.33,64.98,64.27,64.8,469889.0,64.33,64.98,64.27,64.8,469889.0
2020-06-10 13:00:00,64.8,65.17,64.73,64.78,377406.0,64.8,65.17,64.73,64.78,377406.0
2020-06-10 14:00:00,64.77,65.15,64.41,64.65,610940.0,64.77,65.15,64.41,64.65,610940.0
2020-06-10 15:00:00,64.63,65.04,64.4,64.41,907668.0,64.63,65.04,64.4,64.41,907668.0
2020-06-11 09:30:00,63.84,63.99,62.9,63.51,323082.0,63.84,63.99,62.9,63.51,323082.0
2020-06-11 10:00:00,63.54,63.56,62.18,62.22,436890.0,63.54,63.56,62.18,62.22,436890.0
2020-06-11 11:00:00,62.16,62.32,61.54,61.92,393309.0,62.16,62.32,61.54,61.92,393309.0
2020-06-11 12:00:00,61.91,61.93,60.64,60.79,237758.0,61.91,61.93,60.64,60.79,237758.0
2020-06-11 13:00:00,60.77,61.1,60.59,60.77,238952.0,60.77,61.1,60.59,60.77,238952.0
2020-06-11 14:00:00,60.75,60.99,59.91,60.16,345558.0,60.75,60.99,59.91,60.16,345558.0
2020-06-11 15:00:00,60.11,60.76,59.65,60.26,1048598.0,60.11,60.76,59.65,60.26,1048598.0
2020-06-12 09:30:00,64.24,64.29,63.02,63.95,749304.0,64.24,64.29,63.02,63.95,749304.0
2020-06-12 10:00:00,63.97,64.17,61.94,62.0,1042822.0,63.97,64.17,61.94,62.0,1042822.0
2020-06-12 11:00:00,61.98,62.47,61.37,62.35,519857.0,61.98,62.47,61.37,62.35,519857.0
2020-06-12 12:00:00,62.38,62.55,61.55,61.67,374018.0,62.38,62.55,61.55,61.67,374018.0
2020-06-12 13:00:00,61.7,61.75,60.41,60.57,336384.0,61.7,61.75,60.41,60.57,336384.0
2020-06-12 14:00:00,60.59,61.44,60.4,61.19,750359.0,60.59,61.44,60.4,61.19,750359.0
2020-06-12 15:00:00,61.2,62.07,61.0,61.9,1137649.0,61.2,62.07,61.0,61.9,1137649.0
2020-06-15 09:30:00,60.43,61.13,59.84,60.69,383872.0,60.43,61.13,59.84,60.69,383872.0
2020-06-15 10:00:00,60.72,60.84,59.54,60.5,1023657.0,60.72,60.84,59.54,60.5,1023657.0
2020-06-15 11:00:00,60.52,61.05,60.4,60.83,430047.0,60.52,61.05,60.4,60.83,430047.0
2020-06-15 12:00:00,60.82,61.61,60.78,61.6,266239.0,60.82,61.61,60.78,61.6,266239.0
2020-06-15 13:00:00,61.61,62.08,61.54,61.65,350202.0,61.61,62.08,61.54,61.65,350202.0
2020-06-15 14:00:00,61.66,62.63,61.43,61.56,481833.0,61.66,62.63,61.43,61.56,481833.0
2020-06-15 15:00:00,61.58,62.07,61.33,61.98,625877.0,61.58,62.07,61.33,61.98,625877.0
2020-06-16 09:30:00,63.98,64.48,63.39,63.97,285672.0,63.98,64.48,63.39,63.97,285672.0
2020-06-16 10:00:00,63.92,64.71,63.09,63.33,458305.0,63.92,64.71,63.09,63.33,458305.0
2020-06-16 11:00:00,63.27,64.31,62.86,64.27,243234.0,63.27,64.31,62.86,64.27,243234.0
2020-06-16 12:00:00,64.3,65.01,63.77,64.77,548026.0,64.3,65.01,63.77,64.77,548026.0
2020-06-16 13:00:00,64.78,64.99,64.51,64.78,177289.0,64.78,64.99,64.51,64.78,177289.0
2020-06-16 14:00:00,64.79,65.11,64.54,64.65,319418.0,64.79,65.11,64.54,64.65,319418.0
2020-06-16 15:00:00,64.67,64.7,63.68,64.09,677646.0,64.67,64.7,63.68,64.09,677646.0
2020-06-17 09:30:00,64.24,64.24,63.18,63.43,215289.0,64.24,64.24,63.18,63.43,215289.0
2020-06-17 10:00:00,63.42,63.87,63.03,63.76,339075.0,63.42,63.87,63.03,63.76,339075.0
2020-06-17 11:00:00,63.74,63.99,63.4,63.95,197118.0,63.74,63.99,63.4,63.95,197118.0
2020-06-17 12:00:00,63.96,64.01,63.67,63.84,117978.0,63.96,64.01,63.67,63.84,117978.0
2020-06-17 13:00:00,63.86,64.17,63.83,63.94,241241.0,63.86,64.17,63.83,63.94,241241.0
2020-06-17 14:00:00,63.94,64.2,63.82,63.85,170835.0,63.94,64.2,63.82,63.85,170835.0
2020-06-17 15:00:00,63.82,63.92,63.34,63.53,339974.0,63.82,63.92,63.34,63.53,339974.0
2020-06-18 09:30:00,62.96,63.53,62.6,63.2,197682.0,62.96,63.53,62.6,63.2,197682.0
2020-06-18 10:00:00,63.21,63.78,63.04,63.72,255919.0,63.21,63.78,63.04,63.72,255919.0
2020-06-18 11:00:00,63.75,64.14,63.3,63.31,492740.0,63.75,64.14,63.3,63.31,492740.0
2020-06-18 12:00:00,63.31,64.0,63.16,63.93,173003.0,63.31,64.0,63.16,63.93,173003.0
2020-06-18 13:00:00,63.92,64.14,63.82,63.85,172025.0,63.92,64.14,63.82,63.85,172025.0
2020-06-18 14:00:00,63.86,63.9,63.53,63.55,213344.0,63.86,63.9,63.53,63.55,213344.0
2020-06-18 15:00:00,63.57,64.04,63.49,63.96,553861.0,63.57,64.04,63.49,63.96,553861.0
2020-06-19 09:30:00,65.01,65.36,63.99,64.16,889588.0,65.01,65.36,63.99,64.16,889588.0
2020-06-19 10:00:00,64.17,64.52,63.79,64.49,670256.0,64.17,64.52,63.79,64.49,670256.0
2020-06-19 11:00:00,64.49,64.8,64.25,64.39,322840.0,64.49,64.8,64.25,64.39,322840.0
2020-06-19 12:00:00,64.41,64.44,63.72,64.08,290110.0,64.41,64.44,63.72,64.08,290110.0
2020-06-19 13:00:00,64.09,64.1,63.75,63.81,271957.0,64.09,64.1,63.75,63.81,271957.0
2020-06-19 14:00:00,63.81,64.34,63.72,64.31,377371.0,63.81,64.34,63.72,64.31,377371.0
2020-06-19 15:00:00,64.3,64.73,64.07,64.17,951652.0,64.3,64.73,64.07,64.17,951652.0
2020-06-22 09:30:00,63.87,63.98,62.84,63.28,280210.0,63.87,63.98,62.84,63.28,280210.0
2020-06-22 10:00:00,63.29,63.56,62.75,62.79,368982.0,63.29,63.56,62.75,62.79,368982.0
2020-06-22 11:00:00,62.75,63.27,62.66,63.16,301063.0,62.75,63.27,62.66,63.16,301063.0
2020-06-22 12:00:00,63.2,63.65,63.18,63.33,1098759.0,63.2,63.65,63.18,63.33,1098759.0
2020-06-22 13:00:00,63.35,63.51,63.28,63.42,296039.0,63.35,63.51,63.28,63.42,296039.0
2020-06-22 14:00:00,63.43,63.49,63.26,63.43,268610.0,63.43,63.49,63.26,63.43,268610.0
2020-06-22 15:00:00,63.42,63.55,62.78,63.05,730658.0,63.42,63.55,62.78,63.05,730658.0
2020-06-23 09:30:00,63.63,63.71,62.65,63.2,838739.0,63.63,63.71,62.65,63.2,838739.0
2020-06-23 10:00:00,63.19,63.45,62.93,63.36,417033.0,63.19,63.45,62.93,63.36,417033.0
2020-06-23 11:00:00,63.35,64.12,63.16,63.9,553371.0,63.35,64.12,63.16,63.9,553371.0
2020-06-23 12:00:00,63.9,64.04,63.69,63.83,357559.0,63.9,64.04,63.69,63.83,357559.0
2020-06-23 13:00:00,63.83,64.35,63.74,64.34,508448.0,63.83,64.35,63.74,64.34,508448.0
2020-06-23 14:00:00,64.32,64.34,63.87,64.23,544439.0,64.32,64.34,63.87,64.23,544439.0
2020-06-23 15:00:00,64.2,64.44,63.75,63.76,790942.0,64.2,64.44,63.75,63.76,790942.0
2020-06-24 09:30:00,63.45,63.98,63.1,63.1,383432.0,63.45,63.98,63.1,63.1,383432.0
2020-06-24 10:00:00,63.1,63.28,61.91,61.95,631890.0,63.1,63.28,61.91,61.95,631890.0
2020-06-24 11:00:00,61.97,62.12,61.46,61.85,762560.0,61.97,62.12,61.46,61.85,762560.0
2020-06-24 12:00:00,61.84,61.99,61.29,61.76,398802.0,61.84,61.99,61.29,61.76,398802.0
2020-06-24 13:00:00,61.76,61.8,61.12,61.62,429674.0,61.76,61.8,61.12,61.62,429674.0
2020-06-24 14:00:00,61.64,62.26,61.42,61.96,391167.0,61.64,62.26,61.42,61.96,391167.0
2020-06-24 15:00:00,61.98,62.57,61.84,61.89,706373.0,61.98,62.57,61.84,61.89,706373.0
2020-06-25 09:30:00,61.5,62.1,60.65,62.09,297719.0,61.5,62.1,60.65,62.09,297719.0
2020-06-25 10:00:00,62.11,62.43,61.24,61.45,469967.0,62.11,62.43,61.24,61.45,469967.0
2020-06-25 11:00:00,61.45,61.99,61.14,61.81,353823.0,61.45,61.99,61.14,61.81,353823.0
2020-06-25 12:00:00,61.82,62.37,61.8,62.21,301473.0,61.82,62.37,61.8,62.21,301473.0
2020-06-25 13:00:00,62.22,62.51,62.09,62.18,508832.0,62.22,62.51,62.09,62.18,508832.0
2020-06-25 14:00:00,62.18,62.54,62.05,62.44,1239442.0,62.18,62.54,62.05,62.44,1239442.0
2020-06-25 15:00:00,62.44,63.41,62.4,63.33,1198595.0,62.44,63.41,62.4,63.33,1198595.0
2020-06-26 09:30:00,63.17,63.28,62.5,62.84,214226.0,63.17,63.28,62.5,62.84,214226.0
2020-06-26 10:00:00,62.88,62.88,61.41,61.46,558197.0,62.88,62.88,61.41,61.46,558197.0
2020-06-26 11:00:00,61.52,61.56,60.67,60.76,801046.0,61.52,61.56,60.67,60.76,801046.0
2020-06-26 12:00:00,60.77,60.78,59.61,60.64,702032.0,60.77,60.78,59.61,60.64,702032.0
2020-06-26 13:00:00,60.61,60.86,60.4,60.52,550396.0,60.61,60.86,60.4,60.52,550396.0
2020-06-26 14:00:00,60.51,60.59,59.79,59.98,774365.0,60.51,60.59,59.79,59.98,774365.0
2020-06-26 15:00:00,59.98,60.11,59.58,59.78,1983044.0,59.98,60.11,59.58,59.78,1983044.0
2020-06-29 09:30:00,59.85,60.39,59.57,60.15,648407.0,59.85,60.39,59.57,60.15,648407.0
2020-06-29 10:00:00,60.18,61.04,60.09,60.72,578439.0,60.18,61.04,60.09,60.72,578439.0
2020-06-29 11:00:00,60.72,61.73,60.71,61.63,579745.0,60.72,61.73,60.71,61.63,579745.0
2020-06-29 12:00:00,61.63,62.15,61.6,61.98,638671.0,61.63,62.15,61.6,61.98,638671.0
2020-06-29 13:00:00,61.99,62.05,61.59,61.96,633289.0,61.99,62.05,61.59,61.96,633289.0
2020-06-29 14:00:00,61.97,62.32,61.7,62.21,652646.0,61.97,62.32,61.7,62.21,652646.0
2020-06-29 15:00:00,62.22,62.6,61.82,62.55,986235.0,62.22,62.6,61.82,62.55,986235.0
2020-06-30 09:30:00,62.71,62.86,61.38,61.42,211075.0,62.71,62.86,61.38,61.42,211075.0
2020-06-30 10:00:00,61.45,61.73,61.08,61.38,352423.0,61.45,61.73,61.08,61.38,352423.0
2020-06-30 11:00:00,61.37,62.14,61.37,61.95,845982.0,61.37,62.14,61.37,61.95,845982.0
2020-06-30 12:00:00,61.97,62.22,61.91,62.02,371210.0,61.97,62.22,61.91,62.02,371210.0
2020-06-30 13:00:00,61.99,62.36,61.97,62.34,140905.0,61.99,62.36,61.97,62.34,140905.0
2020-06-30 14:00:00,62.32,63.04,62.24,63.04,435250.0,62.32,63.04,62.24,63.04,435250.0
2020-06-30 15:00:00,63.05,64.13,62.93,63.56,1070570.0,63.05,64.13,62.93,63.56,1070570.0
2020-07-01 09:30:00,63.97,65.89,63.96,65.06,502653.0,63.97,65.89,63.96,65.06,502653.0
2020-07-01 10:00:00,65.11,65.49,64.66,64.95,878067.0,65.11,65.49,64.66,64.95,878067.0
2020-07-01 11:00:00,64.96,65.41,64.82,65.08,393603.0,64.96,65.41,64.82,65.08,393603.0
2020-07-01 12:00:00,65.03,65.64,64.97,65.44,211088.0,65.03,65.64,64.97,65.44,211088.0
2020-07-01 13:00:00,65.45,65.64,65.3,65.34,244979.0,65.45,65.64,65.3,65.34,244979.0
2020-07-01 14:00:00,65.35,65.87,65.3,65.77,377620.0,65.35,65.87,65.3,65.77,377620.0
2020-07-01 15:00:00,65.78,65.89,65.23,65.46,551250.0,65.78,65.89,65.23,65.46,551250.0
2020-07-02 09:30:00,65.89,67.24,65.82,67.19,342873.0,65.89,67.24,65.82,67.19,342873.0
2020-07-02 10:00:00,67.19,67.63,66.23,66.25,584151.0,67.19,67.63,66.23,66.25,584151.0
2020-07-02 11:00:00,66.27,66.89,66.06,66.72,298790.0,66.27,66.89,66.06,66.72,298790.0
2020-07-02 12:00:00,66.73,66.8,66.36,66.58,261603.0,66.73,66.8,66.36,66.58,261603.0
2020-07-02 13:00:00,66.58,67.06,66.51,66.89,268312.0,66.58,67.06,66.51,66.89,268312.0
2020-07-02 14:00:00,66.89,67.03,66.74,66.93,198326.0,66.89,67.03,66.74,66.93,198326.0
2020-07-02 15:00:00,66.93,67.05,66.34,66.53,575897.0,66.93,67.05,66.34,66.53,575897.0
2020-07-06 09:30:00,67.25,67.55,66.45,66.79,171679.0,67.25,67.55,66.45,66.79,171679.0
2020-07-06 10:00:00,66.84,67.15,66.45,66.98,231384.0,66.84,67.15,66.45,66.98,231384.0
2020-07-06 11:00:00,66.96,67.08,66.73,66.9,135545.0,66.96,67.08,66.73,66.9,135545.0
2020-07-06 12:00:00,66.91,67.03,66.54,66.85,133090.0,66.91,67.03,66.54,66.85,133090.0
2020-07-06 13:00:00,66.85,66.9,66.33,66.73,132436.0,66.85,66.9,66.33,66.73,132436.0
2020-07-06 14:00:00,66.73,66.79,66.21,66.23,115341.0,66.73,66.79,66.21,66.23,115341.0
2020-07-06 15:00:00,66.21,66.89,66.13,66.64,318384.0,66.21,66.89,66.13,66.64,318384.0
2020-07-07 09:30:00,66.01,66.28,65.84,66.19,133306.0,66.01,66.28,65.84,66.19,133306.0
2020-07-07 10:00:00,66.19,66.78,66.03,66.72,170598.0,66.19,66.78,66.03,66.72,170598.0
2020-07-07 11:00:00,66.72,67.18,66.72,66.92,211586.0,66.72,67.18,66.72,66.92,211586.0
2020-07-07 12:00:00,66.93,66.97,66.55,66.67,160217.0,66.93,66.97,66.55,66.67,160217.0
2020-07-07 13:00:00,66.67,66.73,66.42,66.51,155314.0,66.67,66.73,66.42,66.51,155314.0
2020-07-07 14:00:00,66.5,66.58,66.27,66.42,140326.0,66.5,66.58,66.27,66.42,140326.0
2020-07-07 15:00:00,66.41,66.44,64.94,65.81,517193.0,66.41,66.44,64.94,65.81,517193.0
2020-07-08 09:30:00,65.87,66.5,65.72,66.07,123256.0,65.87,66.5,65.72,66.07,123256.0
2020-07-08 10:00:00,66.01,66.02,65.16,65.2,216472.0,66.01,66.02,65.16,65.2,216472.0
2020-07-08 11:00:00,65.2,65.23,64.55,64.8,300242.0,65.2,65.23,64.55,64.8,300242.0
2020-07-08 12:00:00,64.79,65.04,64.75,64.99,169079.0,64.79,65.04,64.75,64.99,169079.0
2020-07-08 13:00:00,65.0,65.06,64.77,64.88,173254.0,65.0,65.06,64.77,64.88,173254.0
2020-07-08 14:00:00,64.88,65.19,64.86,65.07,181012.0,64.88,65.19,64.86,65.07,181012.0
2020-07-08 15:00:00,65.1,65.64,65.05,65.6,604783.0,65.1,65.64,65.05,65.6,604783.0
2020-07-09 09:30:00,65.19,65.27,63.87,64.23,377223.0,65.19,65.27,63.87,64.23,377223.0
2020-07-09 10:00:00,64.21,64.53,63.14,63.22,862571.0,64.21,64.53,63.14,63.22,862571.0
2020-07-09 11:00:00,63.18,63.44,62.58,63.0,306623.0,63.18,63.44,62.58,63.0,306623.0
2020-07-09 12:00:00,63.04,63.57,62.95,63.56,211906.0,63.04,63.57,62.95,63.56,211906.0
2020-07-09 13:00:00,63.56,63.67,63.14,63.25,163413.0,63.56,63.67,63.14,63.25,163413.0
2020-07-09 14:00:00,63.25,63.67,63.2,63.66,207790.0,63.25,63.67,63.2,63.66,207790.0
2020-07-09 15:00:00,63.65,63.93,63.12,63.34,625152.0,63.65,63.93,63.12,63.34,625152.0
2020-07-10 09:30:00,63.51,63.52,62.65,62.65,235003.0,63.51,63.52,62.65,62.65,235003.0
2020-07-10 10:00:00,62.68,62.76,62.28,62.6,339193.0,62.68,62.76,62.28,62.6,339193.0
2020-07-10 11:00:00,62.6,62.78,62.17,62.43,172187.0,62.6,62.78,62.17,62.43,172187.0
2020-07-10 12:00:00,62.45,62.53,62.23,62.47,133346.0,62.45,62.53,62.23,62.47,133346.0
2020-07-10 13:00:00,62.47,62.91,62.39,62.78,231843.0,62.47,62.91,62.39,62.78,231843.0
2020-07-10 14:00:00,62.77,63.11,62.7,62.76,208183.0,62.77,63.11,62.7,62.76,208183.0
2020-07-10 15:00:00,62.75,62.98,62.69,62.84,545329.0,62.75,62.98,62.69,62.84,545329.0
2020-07-13 09:30:00,63.02,64.77,62.93,64.38,251145.0,63.02,64.77,62.93,64.38,251145.0
2020-07-13 10:00:00,64.38,64.53,63.92,64.17,221977.0,64.38,64.53,63.92,64.17,221977.0
2020-07-13 11:00:00,64.14,64.35,63.86,64.06,153951.0,64.14,64.35,63.86,64.06,153951.0
2020-07-13 12:00:00,64.06,64.47,63.93,64.41,149690.0,64.06,64.47,63.93,64.41,149690.0
2020-07-13 13:00:00,64.41,64.74,64.25,64.64,211552.0,64.41,64.74,64.25,64.64,211552.0
2020-07-13 14:00:00,64.64,64.77,64.28,64.67,231037.0,64.64,64.77,64.28,64.67,231037.0
2020-07-13 15:00:00,64.67,64.69,63.31,63.55,834743.0,64.67,64.69,63.31,63.55,834743.0
2020-07-14 09:30:00,63.15,64.0,63.11,63.82,145014.0,63.15,64.0,63.11,63.82,145014.0
2020-07-14 10:00:00,63.8,63.91,63.31,63.52,273407.0,63.8,63.91,63.31,63.52,273407.0
2020-07-14 11:00:00,63.52,64.09,63.43,63.98,108808.0,63.52,64.09,63.43,63.98,108808.0
2020-07-14 12:00:00,63.98,64.36,63.9,64.22,103281.0,63.98,64.36,63.9,64.22,103281.0
2020-07-14 13:00:00,64.22,64.75,64.07,64.55,178340.0,64.22,64.75,64.07,64.55,178340.0
2020-07-14 14:00:00,64.55,65.14,64.41,65.08,234261.0,64.55,65.14,64.41,65.08,234261.0
2020-07-14 15:00:00,65.09,65.32,64.67,65.27,662950.0,65.09,65.32,64.67,65.27,662950.0
2020-07-15 09:30:00,65.77,65.96,64.52,65.55,311715.0,65.77,65.96,64.52,65.55,311715.0
2020-07-15 10:00:00,65.62,66.37,65.4,66.29,291263.0,65.62,66.37,65.4,66.29,291263.0
2020-07-15 11:00:00,66.3,66.36,65.32,65.33,244354.0,66.3,66.36,65.32,65.33,244354.0
2020-07-15 12:00:00,65.29,65.68,65.2,65.43,255058.0,65.29,65.68,65.2,65.43,255058.0
2020-07-15 13:00:00,65.44,65.49,65.02,65.06,185813.0,65.44,65.49,65.02,65.06,185813.0
2020-07-15 14:00:00,65.05,65.47,65.0,65.07,199246.0,65.05,65.47,65.0,65.07,199246.0
2020-07-15 15:00:00,65.06,65.78,64.86,65.59,594926.0,65.06,65.78,64.86,65.59,594926.0
2020-07-16 09:30:00,65.55,66.77,65.47,66.51,164864.0,65.55,66.77,65.47,66.51,164864.0
2020-07-16 10:00:00,66.44,66.93,66.19,66.52,223229.0,66.44,66.93,66.19,66.52,223229.0
2020-07-16 11:00:00,66.52,66.58,66.15,66.28,291672.0,66.52,66.58,66.15,66.28,291672.0
2020-07-16 12:00:00,66.27,66.52,66.02,66.1,204918.0,66.27,66.52,66.02,66.1,204918.0
2020-07-16 13:00:00,66.1,66.32,66.01,66.03,178422.0,66.1,66.32,66.01,66.03,178422.0
2020-07-16 14:00:00,66.02,66.23,65.93,65.98,191451.0,66.02,66.23,65.93,65.98,191451.0
2020-07-16 15:00:00,65.98,66.28,65.93,66.03,396406.0,65.98,66.28,65.93,66.03,396406.0
2020-07-17 09:30:00,66.54,66.8,66.3,66.49,191852.0,66.54,66.8,66.3,66.49,191852.0
2020-07-17 10:00:00,66.5,66.91,66.18,66.78,211843.0,66.5,66.91,66.18,66.78,211843.0
2020-07-17 11:00:00,66.77,66.85,66.42,66.62,138586.0,66.77,66.85,66.42,66.62,138586.0
2020-07-17 12:00:00,66.62,66.63,66.35,66.38,191256.0,66.62,66.63,66.35,66.38,191256.0
2020-07-17 13:00:00,66.4,66.5,66.2,66.47,113397.0,66.4,66.5,66.2,66.47,113397.0
2020-07-17 14:00:00,66.47,66.6,66.4,66.44,147660.0,66.47,66.6,66.4,66.44,147660.0
2020-07-17 15:00:00,66.44,66.5,66.25,66.29,289837.0,66.44,66.5,66.25,66.29,289837.0
2020-07-20 09:30:00,66.43,66.44,65.02,65.03,63110.0,66.43,66.44,65.02,65.03,63110.0
2020-07-20 10:00:00,65.08,65.41,65.01,65.16,143819.0,65.08,65.41,65.01,65.16,143819.0
2020-07-20 11:00:00,65.17,65.34,64.5,64.51,200248.0,65.17,65.34,64.5,64.51,200248.0
2020-07-20 12:00:00,64.52,64.85,64.39,64.69,222658.0,64.52,64.85,64.39,64.69,222658.0
2020-07-20 13:00:00,64.69,64.8,64.46,64.73,162853.0,64.69,64.8,64.46,64.73,162853.0
2020-07-20 14:00:00,64.73,64.74,64.48,64.53,130074.0,64.73,64.74,64.48,64.53,130074.0
2020-07-20 15:00:00,64.51,65.08,64.44,64.86,796791.0,64.51,65.08,64.44,64.86,796791.0
2020-07-21 09:30:00,65.19,65.75,64.79,65.57,155749.0,65.19,65.75,64.79,65.57,155749.0
2020-07-21 10:00:00,65.61,66.16,65.48,65.85,311780.0,65.61,66.16,65.48,65.85,311780.0
2020-07-21 11:00:00,65.88,66.11,65.59,65.68,217639.0,65.88,66.11,65.59,65.68,217639.0
2020-07-21 12:00:00,65.67,66.07,65.64,65.94,151729.0,65.67,66.07,65.64,65.94,151729.0
2020-07-21 13:00:00,65.93,66.03,65.67,65.71,148294.0,65.93,66.03,65.67,65.71,148294.0
2020-07-21 14:00:00,65.73,66.06,65.65,65.92,336901.0,65.73,66.06,65.65,65.92,336901.0
2020-07-21 15:00:00,65.94,66.07,65.5,65.9,558785.0,65.94,66.07,65.5,65.9,558785.0
2020-07-22 09:30:00,65.95,66.12,65.46,65.51,86535.0,65.95,66.12,65.46,65.51,86535.0
2020-07-22 10:00:00,65.53,65.93,65.49,65.8,230860.0,65.53,65.93,65.49,65.8,230860.0
2020-07-22 11:00:00,65.8,66.22,65.72,66.17,100135.0,65.8,66.22,65.72,66.17,100135.0
2020-07-22 12:00:00,66.17,66.44,66.12,66.33,87750.0,66.17,66.44,66.12,66.33,87750.0
2020-07-22 13:00:00,66.36,66.85,66.32,66.42,141759.0,66.36,66.85,66.32,66.42,141759.0
2020-07-22 14:00:00,66.42,66.7,66.41,66.59,127426.0,66.42,66.7,66.41,66.59,127426.0
2020-07-22 15:00:00,66.63,67.09,66.58,66.83,597062.0,66.63,67.09,66.58,66.83,597062.0
2020-07-23 09:30:00,66.69,67.82,66.69,67.49,171676.0,66.69,67.82,66.69,67.49,171676.0
2020-07-23 10:00:00,67.46,68.26,67.4,67.9,368025.0,67.46,68.26,67.4,67.9,368025.0
2020-07-23 11:00:00,67.89,68.45,67.83,68.14,325847.0,67.89,68.45,67.83,68.14,325847.0
2020-07-23 12:00:00,68.13,68.21,67.91,68.06,199774.0,68.13,68.21,67.91,68.06,199774.0
2020-07-23 13:00:00,68.06,68.11,67.74,67.94,271396.0,68.06,68.11,67.74,67.94,271396.0
2020-07-23 14:00:00,67.94,68.0,67.57,67.81,265562.0,67.94,68.0,67.57,67.81,265562.0
2020-07-23 15:00:00,67.82,67.85,67.36,67.76,581600.0,67.82,67.85,67.36,67.76,581600.0
2020-07-24 09:30:00,67.88,68.04,66.87,67.3,190549.0,67.88,68.04,66.87,67.3,190549.0
2020-07-24 10:00:00,67.31,67.73,66.83,67.71,336756.0,67.31,67.73,66.83,67.71,336756.0
2020-07-24 11:00:00,67.74,67.78,67.5,67.52,151603.0,67.74,67.78,67.5,67.52,151603.0
2020-07-24 12:00:00,67.53,67.66,67.09,67.53,211097.0,67.53,67.66,67.09,67.53,211097.0
2020-07-24 13:00:00,67.53,67.54,67.2,67.39,188130.0,67.53,67.54,67.2,67.39,188130.0
2020-07-24 14:00:00,67.4,67.71,67.36,67.58,185339.0,67.4,67.71,67.36,67.58,185339.0
2020-07-24 15:00:00,67.59,67.68,67.27,67.53,716852.0,67.59,67.68,67.27,67.53,716852.0
2020-07-27 09:30:00,66.84,66.96,65.82,66.77,308314.0,66.84,66.96,65.82,66.77,308314.0
2020-07-27 10:00:00,66.77,67.3,66.6,67.05,197077.0,66.77,67.3,66.6,67.05,197077.0
2020-07-27 11:00:00,67.04,67.07,66.62,66.71,323213.0,67.04,67.07,66.62,66.71,323213.0
2020-07-27 12:00:00,66.72,67.16,66.66,67.13,308264.0,66.72,67.16,66.66,67.13,308264.0
2020-07-27 13:00:00,67.13,67.21,66.92,67.01,430640.0,67.13,67.21,66.92,67.01,430640.0
2020-07-27 14:00:00,67.01,67.28,66.85,66.9,378323.0,67.01,67.28,66.85,66.9,378323.0
2020-07-27 15:00:00,66.9,67.37,66.87,67.26,758540.0,66.9,67.37,66.87,67.26,758540.0
2020-07-28 09:30:00,66.0,66.71,65.0,65.46,908051.0,66.0,66.71,65.0,65.46,908051.0
2020-07-28 10:00:00,65.43,66.54,65.1,65.1,1149912.0,65.43,66.54,65.1,65.1,1149912.0
2020-07-28 11:00:00,65.07,65.76,64.67,65.64,1040401.0,65.07,65.76,64.67,65.64,1040401.0
2020-07-28 12:00:00,65.63,65.7,64.31,64.81,928179.0,65.63,65.7,64.31,64.81,928179.0
2020-07-28 13:00:00,64.81,65.18,64.75,65.0,286335.0,64.81,65.18,64.75,65.0,286335.0
2020-07-28 14:00:00,65.0,65.02,64.49,64.72,391117.0,65.0,65.02,64.49,64.72,391117.0
2020-07-28 15:00:00,64.72,64.95,63.83,64.26,1400890.0,64.72,64.95,63.83,64.26,1400890.0
2020-07-29 09:30:00,64.57,66.47,64.52,66.42,439066.0,64.57,66.47,64.52,66.42,439066.0
2020-07-29 10:00:00,66.39,66.76,65.49,65.67,294608.0,66.39,66.76,65.49,65.67,294608.0
2020-07-29 11:00:00,65.66,66.29,65.49,66.12,208604.0,65.66,66.29,65.49,66.12,208604.0
2020-07-29 12:00:00,66.11,66.28,65.61,66.21,174628.0,66.11,66.28,65.61,66.21,174628.0
2020-07-29 13:00:00,66.2,66.35,66.02,66.12,125370.0,66.2,66.35,66.02,66.12,125370.0
2020-07-29 14:00:00,66.12,66.65,66.04,66.49,240162.0,66.12,66.65,66.04,66.49,240162.0
2020-07-29 15:00:00,66.49,66.65,66.25,66.39,645268.0,66.49,66.65,66.25,66.39,645268.0
2020-07-30 09:30:00,65.13,65.45,64.28,64.42,157476.0,65.13,65.45,64.28,64.42,157476.0
2020-07-30 10:00:00,64.38,65.57,64.3,65.56,188877.0,64.38,65.57,64.3,65.56,188877.0
2020-07-30 11:00:00,65.56,66.25,65.4,66.12,177247.0,65.56,66.25,65.4,66.12,177247.0
2020-07-30 12:00:00,66.11,66.59,66.1,66.29,140767.0,66.11,66.59,66.1,66.29,140767.0
2020-07-30 13:00:00,66.29,66.69,66.26,66.61,194743.0,66.29,66.69,66.26,66.61,194743.0
2020-07-30 14:00:00,66.61,66.74,66.33,66.51,306938.0,66.61,66.74,66.33,66.51,306938.0
2020-07-30 15:00:00,66.52,66.86,66.32,66.8,623675.0,66.52,66.86,66.32,66.8,623675.0
2020-07-31 09:30:00,66.58,66.64,65.95,66.39,267626.0,66.58,66.64,65.95,66.39,267626.0
2020-07-31 10:00:00,66.48,66.49,64.73,65.3,342670.0,66.48,66.49,64.73,65.3,342670.0
2020-07-31 11:00:00,65.3,65.57,64.95,65.02,159710.0,65.3,65.57,64.95,65.02,159710.0
2020-07-31 12:00:00,64.97,65.0,64.63,64.71,151065.0,64.97,65.0,64.63,64.71,151065.0
2020-07-31 13:00:00,64.7,64.95,64.56,64.79,96836.0,64.7,64.95,64.56,64.79,96836.0
2020-07-31 14:00:00,64.76,64.81,64.45,64.8,159204.0,64.76,64.81,64.45,64.8,159204.0
2020-07-31 15:00:00,64.83,65.31,64.58,65.25,376734.0,64.83,65.31,64.58,65.25,376734.0
2020-08-03 09:30:00,65.53,65.92,63.6,63.72,461300.0,65.53,65.92,63.6,63.72,461300.0
2020-08-03 10:00:00,63.73,64.1,62.85,63.12,678963.0,63.73,64.1,62.85,63.12,678963.0
2020-08-03 11:00:00,63.12,63.94,62.99,63.73,445922.0,63.12,63.94,62.99,63.73,445922.0
2020-08-03 12:00:00,63.72,63.89,63.39,63.76,202851.0,63.72,63.89,63.39,63.76,202851.0
2020-08-03 13:00:00,63.78,63.85,63.39,63.46,233507.0,63.78,63.85,63.39,63.46,233507.0
2020-08-03 14:00:00,63.46,63.49,63.02,63.07,431791.0,63.46,63.49,63.02,63.07,431791.0
2020-08-03 15:00:00,63.08,63.17,62.76,63.1,1083087.0,63.08,63.17,62.76,63.1,1083087.0
2020-08-04 09:30:00,63.02,63.3,62.7,62.99,262504.0,63.02,63.3,62.7,62.99,262504.0
2020-08-04 10:00:00,63.01,63.67,62.97,63.5,453045.0,63.01,63.67,62.97,63.5,453045.0
2020-08-04 11:00:00,63.5,63.74,63.4,63.44,239867.0,63.5,63.74,63.4,63.44,239867.0
2020-08-04 12:00:00,63.45,63.46,63.0,63.02,363419.0,63.45,63.46,63.0,63.02,363419.0
2020-08-04 13:00:00,63.03,63.03,62.33,62.65,290876.0,63.03,63.03,62.33,62.65,290876.0
2020-08-04 14:00:00,62.65,62.86,62.31,62.79,412635.0,62.65,62.86,62.31,62.79,412635.0
2020-08-04 15:00:00,62.78,63.05,62.49,62.64,718897.0,62.78,63.05,62.49,62.64,718897.0
2020-08-05 09:30:00,63.17,63.58,62.7,63.48,187266.0,63.17,63.58,62.7,63.48,187266.0
2020-08-05 10:00:00,63.5,64.1,63.22,63.3,279571.0,63.5,64.1,63.22,63.3,279571.0
2020-08-05 11:00:00,63.3,63.84,63.07,63.38,200595.0,63.3,63.84,63.07,63.38,200595.0
2020-08-05 12:00:00,63.38,63.55,63.27,63.28,149931.0,63.38,63.55,63.27,63.28,149931.0
2020-08-05 13:00:00,63.26,63.45,63.2,63.25,137022.0,63.26,63.45,63.2,63.25,137022.0
2020-08-05 14:00:00,63.23,63.41,63.16,63.31,227531.0,63.23,63.41,63.16,63.31,227531.0
2020-08-05 15:00:00,63.32,63.99,63.29,63.99,506233.0,63.32,63.99,63.29,63.99,506233.0
2020-08-06 09:30:00,63.58,64.28,63.48,63.71,120290.0,63.58,64.28,63.48,63.71,120290.0
2020-08-06 10:00:00,63.69,63.71,62.93,63.54,266848.0,63.69,63.71,62.93,63.54,266848.0
2020-08-06 11:00:00,63.52,63.57,63.02,63.17,104033.0,63.52,63.57,63.02,63.17,104033.0
2020-08-06 12:00:00,63.17,63.26,62.95,63.06,134383.0,63.17,63.26,62.95,63.06,134383.0
2020-08-06 13:00:00,63.04,63.23,63.0,63.18,109047.0,63.04,63.23,63.0,63.18,109047.0
2020-08-06 14:00:00,63.17,63.36,63.13,63.23,154965.0,63.17,63.36,63.13,63.23,154965.0
2020-08-06 15:00:00,63.24,63.81,63.22,63.72,319929.0,63.24,63.81,63.22,63.72,319929.0
2020-08-07 09:30:00,63.72,64.36,63.63,64.18,93938.0,63.72,64.36,63.63,64.18,93938.0
2020-08-07 10:00:00,64.19,64.69,63.96,64.64,187165.0,64.19,64.69,63.96,64.64,187165.0
2020-08-07 11:00:00,64.64,64.86,64.46,64.56,118466.0,64.64,64.86,64.46,64.56,118466.0
2020-08-07 12:00:00,64.55,64.66,64.42,64.56,112614.0,64.55,64.66,64.42,64.56,112614.0
2020-08-07 13:00:00,64.56,64.57,63.88,63.94,128280.0,64.56,64.57,63.88,63.94,128280.0
2020-08-07 14:00:00,63.94,64.05,63.79,64.04,107909.0,63.94,64.05,63.79,64.04,107909.0
2020-08-07 15:00:00,64.04,64.39,63.79,64.28,425463.0,64.04,64.39,63.79,64.28,425463.0
2020-08-10 09:30:00,64.38,64.45,63.59,64.3,367851.0,64.38,64.45,63.59,64.3,367851.0
2020-08-10 10:00:00,64.29,64.43,63.58,63.85,414764.0,64.29,64.43,63.58,63.85,414764.0
2020-08-10 11:00:00,63.86,63.88,62.78,63.18,244548.0,63.86,63.88,62.78,63.18,244548.0
2020-08-10 12:00:00,63.2,63.25,62.95,63.03,197869.0,63.2,63.25,62.95,63.03,197869.0
2020-08-10 13:00:00,63.04,63.18,62.98,63.03,231489.0,63.04,63.18,62.98,63.03,231489.0
2020-08-10 14:00:00,63.03,63.2,62.78,63.17,393452.0,63.03,63.2,62.78,63.17,393452.0
2020-08-10 15:00:00,63.18,63.33,62.98,63.0,726958.0,63.18,63.33,62.98,63.0,726958.0
2020-08-11 09:30:00,64.05,64.29,63.75,64.16,282010.0,64.05,64.29,63.75,64.16,282010.0
2020-08-11 10:00:00,64.15,64.44,63.61,63.63,272389.0,64.15,64.44,63.61,63.63,272389.0
2020-08-11 11:00:00,63.64,64.01,63.57,63.93,159080.0,63.64,64.01,63.57,63.93,159080.0
2020-08-11 12:00:00,63.94,64.1,63.76,63.86,104619.0,63.94,64.1,63.76,63.86,104619.0
2020-08-11 13:00:00,63.87,64.19,63.78,63.86,165793.0,63.87,64.19,63.78,63.86,165793.0
2020-08-11 14:00:00,63.86,63.97,63.36,63.53,239251.0,63.86,63.97,63.36,63.53,239251.0
2020-08-11 15:00:00,63.51,63.56,62.72,62.9,816613.0,63.51,63.56,62.72,62.9,816613.0
2020-08-12 09:30:00,63.52,64.51,63.52,63.88,289771.0,63.52,64.51,63.52,63.88,289771.0
2020-08-12 10:00:00,63.88,64.79,63.72,64.7,247220.0,63.88,64.79,63.72,64.7,247220.0
2020-08-12 11:00:00,64.67,64.92,64.5,64.87,185221.0,64.67,64.92,64.5,64.87,185221.0
2020-08-12 12:00:00,64.88,65.24,64.65,64.98,559981.0,64.88,65.24,64.65,64.98,559981.0
2020-08-12 13:00:00,64.99,65.33,64.98,65.21,220461.0,64.99,65.33,64.98,65.21,220461.0
2020-08-12 14:00:00,65.2,65.34,64.83,65.2,187630.0,65.2,65.34,64.83,65.2,187630.0
2020-08-12 15:00:00,65.19,65.34,64.98,65.06,382494.0,65.19,65.34,64.98,65.06,382494.0
2020-08-13 09:30:00,64.67,64.91,63.77,64.11,94958.0,64.67,64.91,63.77,64.11,94958.0
2020-08-13 10:00:00,64.12,64.44,63.91,64.25,157862.0,64.12,64.44,63.91,64.25,157862.0
2020-08-13 11:00:00,64.24,64.62,63.98,64.44,144534.0,64.24,64.62,63.98,64.44,144534.0
2020-08-13 12:00:00,64.46,64.55,64.15,64.44,122941.0,64.46,64.55,64.15,64.44,122941.0
2020-08-13 13:00:00,64.45,64.68,64.23,64.65,319696.0,64.45,64.68,64.23,64.65,319696.0
2020-08-13 14:00:00,64.66,64.75,64.32,64.47,99125.0,64.66,64.75,64.32,64.47,99125.0
2020-08-13 15:00:00,64.5,64.75,64.44,64.7,145363.0,64.5,64.75,64.44,64.7,145363.0
2020-08-14 09:30:00,64.19,64.19,63.75,64.05,191136.0,64.19,64.19,63.75,64.05,191136.0
2020-08-14 10:00:00,64.08,64.58,64.06,64.27,452031.0,64.08,64.58,64.06,64.27,452031.0
2020-08-14 11:00:00,64.31,64.81,64.31,64.76,124455.0,64.31,64.81,64.31,64.76,124455.0
2020-08-14 12:00:00,64.76,64.8,64.59,64.71,72960.0,64.76,64.8,64.59,64.71,72960.0
2020-08-14 13:00:00,64.71,64.83,64.59,64.75,100202.0,64.71,64.83,64.59,64.75,100202.0
2020-08-14 14:00:00,64.75,64.94,64.65,64.71,102031.0,64.75,64.94,64.65,64.71,102031.0
2020-08-14 15:00:00,64.69,64.71,64.41,64.65,456524.0,64.69,64.71,64.41,64.65,456524.0
2020-08-17 09:30:00,64.54,64.99,64.32,64.48,67015.0,64.54,64.99,64.32,64.48,67015.0
2020-08-17 10:00:00,64.52,64.81,64.45,64.45,100981.0,64.52,64.81,64.45,64.45,100981.0
2020-08-17 11:00:00,64.5,64.61,64.32,64.41,87133.0,64.5,64.61,64.32,64.41,87133.0
2020-08-17 12:00:00,64.37,64.42,64.13,64.38,60878.0,64.37,64.42,64.13,64.38,60878.0
2020-08-17 13:00:00,64.39,64.62,64.36,64.54,69491.0,64.39,64.62,64.36,64.54,69491.0
2020-08-17 14:00:00,64.54,64.55,63.98,64.05,82858.0,64.54,64.55,63.98,64.05,82858.0
2020-08-17 15:00:00,64.05,64.36,64.03,64.13,296251.0,64.05,64.36,64.03,64.13,296251.0
2020-08-18 09:30:00,64.33,64.4,63.64,63.87,158279.0,64.33,64.4,63.64,63.87,158279.0
2020-08-18 10:00:00,63.87,63.87,63.08,63.29,146921.0,63.87,63.87,63.08,63.29,146921.0
2020-08-18 11:00:00,63.28,63.66,63.28,63.42,82572.0,63.28,63.66,63.28,63.42,82572.0
2020-08-18 12:00:00,63.44,63.67,63.38,63.52,118793.0,63.44,63.67,63.38,63.52,118793.0
2020-08-18 13:00:00,63.51,63.63,63.35,63.46,124801.0,63.51,63.63,63.35,63.46,124801.0
2020-08-18 14:00:00,63.45,63.56,62.99,63.04,171778.0,63.45,63.56,62.99,63.04,171778.0
2020-08-18 15:00:00,63.03,63.24,62.92,63.14,373417.0,63.03,63.24,62.92,63.14,373417.0
2020-08-19 09:30:00,63.41,63.57,63.02,63.5,56264.0,63.41,63.57,63.02,63.5,56264.0
2020-08-19 10:00:00,63.5,64.05,63.45,63.93,149018.0,63.5,64.05,63.45,63.93,149018.0
2020-08-19 11:00:00,63.93,64.02,63.53,63.61,88780.0,63.93,64.02,63.53,63.61,88780.0
2020-08-19 12:00:00,63.6,64.15,63.52,63.96,667719.0,63.6,64.15,63.52,63.96,667719.0
2020-08-19 13:00:00,64.0,64.06,63.79,63.99,153000.0,64.0,64.06,63.79,63.99,153000.0
2020-08-19 14:00:00,63.99,64.05,63.71,63.83,105153.0,63.99,64.05,63.71,63.83,105153.0
2020-08-19 15:00:00,63.81,63.89,63.29,63.48,278822.0,63.81,63.89,63.29,63.48,278822.0
2020-08-20 09:30:00,63.41,63.41,62.57,62.91,111686.0,63.41,63.41,62.57,62.91,111686.0
2020-08-20 10:00:00,62.81,62.83,62.3,62.33,159810.0,62.81,62.83,62.3,62.33,159810.0
2020-08-20 11:00:00,62.32,62.55,62.22,62.44,263150.0,62.32,62.55,62.22,62.44,263150.0
2020-08-20 12:00:00,62.44,62.6,62.23,62.24,111503.0,62.44,62.6,62.23,62.24,111503.0
2020-08-20 13:00:00,62.24,62.43,62.04,62.35,230551.0,62.24,62.43,62.04,62.35,230551.0
2020-08-20 14:00:00,62.35,62.53,62.32,62.51,112520.0,62.35,62.53,62.32,62.51,112520.0
2020-08-20 15:00:00,62.51,62.56,62.28,62.39,473380.0,62.51,62.56,62.28,62.39,473380.0
2020-08-21 09:30:00,62.53,62.93,62.1,62.72,218874.0,62.53,62.93,62.1,62.72,218874.0
2020-08-21 10:00:00,62.73,62.77,61.96,62.09,262435.0,62.73,62.77,61.96,62.09,262435.0
2020-08-21 11:00:00,62.08,62.25,61.9,62.11,189127.0,62.08,62.25,61.9,62.11,189127.0
2020-08-21 12:00:00,62.13,62.45,62.13,62.22,253960.0,62.13,62.45,62.13,62.22,253960.0
2020-08-21 13:00:00,62.23,62.41,62.23,62.32,112694.0,62.23,62.41,62.23,62.32,112694.0
2020-08-21 14:00:00,62.33,62.5,62.23,62.36,175804.0,62.33,62.5,62.23,62.36,175804.0
2020-08-21 15:00:00,62.36,62.58,62.3,62.44,393160.0,62.36,62.58,62.3,62.44,393160.0
2020-08-24 09:30:00,62.8,62.8,61.52,61.58,136708.0,62.8,62.8,61.52,61.58,136708.0
2020-08-24 10:00:00,61.59,61.85,61.3,61.41,217308.0,61.59,61.85,61.3,61.41,217308.0
2020-08-24 11:00:00,61.42,61.55,60.59,60.64,317695.0,61.42,61.55,60.59,60.64,317695.0
2020-08-24 12:00:00,60.64,60.76,60.35,60.54,185263.0,60.64,60.76,60.35,60.54,185263.0
2020-08-24 13:00:00,60.52,60.76,60.2,60.26,477842.0,60.52,60.76,60.2,60.26,477842.0
2020-08-24 14:00:00,60.27,60.39,60.14,60.28,192287.0,60.27,60.39,60.14,60.28,192287.0
2020-08-24 15:00:00,60.28,60.49,60.1,60.28,761000.0,60.28,60.49,60.1,60.28,761000.0
2020-08-25 09:30:00,60.69,60.73,59.9,59.95,197215.0,60.69,60.73,59.9,59.95,197215.0
2020-08-25 10:00:00,59.93,60.37,59.88,60.07,280184.0,59.93,60.37,59.88,60.07,280184.0
2020-08-25 11:00:00,60.07,60.27,59.75,59.9,395931.0,60.07,60.27,59.75,59.9,395931.0
2020-08-25 12:00:00,59.9,60.01,59.83,59.93,263242.0,59.9,60.01,59.83,59.93,263242.0
2020-08-25 13:00:00,59.93,60.09,59.9,60.06,327325.0,59.93,60.09,59.9,60.06,327325.0
2020-08-25 14:00:00,60.05,60.43,60.04,60.38,354091.0,60.05,60.43,60.04,60.38,354091.0
2020-08-25 15:00:00,60.38,60.81,60.15,60.77,688496.0,60.38,60.81,60.15,60.77,688496.0
2020-08-26 09:30:00,60.65,60.65,59.66,59.79,279228.0,60.65,60.65,59.66,59.79,279228.0
2020-08-26 10:00:00,59.76,59.76,59.03,59.11,589962.0,59.76,59.76,59.03,59.11,589962.0
2020-08-26 11:00:00,59.11,59.23,58.37,59.19,654622.0,59.11,59.23,58.37,59.19,654622.0
2020-08-26 12:00:00,59.18,59.45,59.13,59.36,302950.0,59.18,59.45,59.13,59.36,302950.0
2020-08-26 13:00:00,59.36,59.47,58.98,59.0,303942.0,59.36,59.47,58.98,59.0,303942.0
2020-08-26 14:00:00,58.98,59.53,58.97,59.44,468662.0,58.98,59.53,58.97,59.44,468662.0
2020-08-26 15:00:00,59.44,59.52,59.18,59.39,814882.0,59.44,59.52,59.18,59.39,814882.0
2020-08-27 09:30:00,59.83,59.86,58.97,59.62,224797.0,59.83,59.86,58.97,59.62,224797.0
2020-08-27 10:00:00,59.6,60.37,59.37,60.22,332369.0,59.6,60.37,59.37,60.22,332369.0
2020-08-27 11:00:00,60.23,60.7,60.12,60.67,723157.0,60.23,60.7,60.12,60.67,723157.0
2020-08-27 12:00:00,60.67,60.67,60.09,60.37,432661.0,60.67,60.67,60.09,60.37,432661.0
2020-08-27 13:00:00,60.35,60.88,60.25,60.83,196813.0,60.35,60.88,60.25,60.83,196813.0
2020-08-27 14:00:00,60.82,61.15,60.8,61.01,179969.0,60.82,61.15,60.8,61.01,179969.0
2020-08-27 15:00:00,61.0,61.14,60.48,60.51,654121.0,61.0,61.14,60.48,60.51,654121.0
2020-08-28 09:30:00,60.62,61.3,60.13,61.29,148360.0,60.62,61.3,60.13,61.29,148360.0
2020-08-28 10:00:00,61.35,61.55,61.13,61.48,226587.0,61.35,61.55,61.13,61.48,226587.0
2020-08-28 11:00:00,61.45,61.7,60.76,60.9,197807.0,61.45,61.7,60.76,60.9,197807.0
2020-08-28 12:00:00,60.9,61.0,60.72,60.82,103189.0,60.9,61.0,60.72,60.82,103189.0
2020-08-28 13:00:00,60.8,60.89,60.49,60.62,119217.0,60.8,60.89,60.49,60.62,119217.0
2020-08-28 14:00:00,60.63,60.74,60.5,60.63,98546.0,60.63,60.74,60.5,60.63,98546.0
2020-08-28 15:00:00,60.64,60.73,60.28,60.48,531887.0,60.64,60.73,60.28,60.48,531887.0
2020-08-31 09:30:00,60.38,61.13,60.13,60.6,124575.0,60.38,61.13,60.13,60.6,124575.0
2020-08-31 10:00:00,60.61,61.13,60.44,61.12,247704.0,60.61,61.13,60.44,61.12,247704.0
2020-08-31 11:00:00,61.12,61.89,61.08,61.82,412145.0,61.12,61.89,61.08,61.82,412145.0
2020-08-31 12:00:00,61.82,62.03,61.7,61.98,302874.0,61.82,62.03,61.7,61.98,302874.0
2020-08-31 13:00:00,61.96,61.98,61.51,61.77,200178.0,61.96,61.98,61.51,61.77,200178.0
2020-08-31 14:00:00,61.78,61.86,61.63,61.77,227359.0,61.78,61.86,61.63,61.77,227359.0
2020-08-31 15:00:00,61.77,61.78,61.26,61.31,708122.0,61.77,61.78,61.26,61.31,708122.0
2020-09-01 09:30:00,61.12,61.74,60.97,61.73,406111.0,61.12,61.74,60.97,61.73,406111.0
2020-09-01 10:00:00,61.76,61.79,60.75,61.22,556496.0,61.76,61.79,60.75,61.22,556496.0
2020-09-01 11:00:00,61.28,61.37,60.91,61.0,288119.0,61.28,61.37,60.91,61.0,288119.0
2020-09-01 12:00:00,61.0,61.16,60.74,60.79,143678.0,61.0,61.16,60.74,60.79,143678.0
2020-09-01 13:00:00,60.8,60.93,60.72,60.92,134847.0,60.8,60.93,60.72,60.92,134847.0
2020-09-01 14:00:00,60.93,61.07,60.81,61.0,150318.0,60.93,61.07,60.81,61.0,150318.0
2020-09-01 15:00:00,61.0,61.36,60.89,61.35,512516.0,61.0,61.36,60.89,61.35,512516.0
2020-09-02 09:30:00,61.46,61.6,60.67,61.48,144210.0,61.46,61.6,60.67,61.48,144210.0
2020-09-02 10:00:00,61.39,62.11,61.24,61.77,218939.0,61.39,62.11,61.24,61.77,218939.0
2020-09-02 11:00:00,61.79,61.96,61.64,61.88,191829.0,61.79,61.96,61.64,61.88,191829.0
2020-09-02 12:00:00,61.87,61.96,61.56,61.66,84468.0,61.87,61.96,61.56,61.66,84468.0
2020-09-02 13:00:00,61.63,61.67,61.49,61.55,98246.0,61.63,61.67,61.49,61.55,98246.0
2020-09-02 14:00:00,61.54,61.82,61.43,61.73,228382.0,61.54,61.82,61.43,61.73,228382.0
2020-09-02 15:00:00,61.74,62.14,61.62,61.99,638022.0,61.74,62.14,61.62,61.99,638022.0
2020-09-03 09:30:00,62.05,62.78,61.81,62.29,157830.0,62.05,62.78,61.81,62.29,157830.0
2020-09-03 10:00:00,62.33,62.33,61.46,61.63,161313.0,62.33,62.33,61.46,61.63,161313.0
2020-09-03 11:00:00,61.63,61.76,60.96,61.44,275255.0,61.63,61.76,60.96,61.44,275255.0
2020-09-03 12:00:00,61.46,61.49,60.88,60.88,211468.0,61.46,61.49,60.88,60.88,211468.0
2020-09-03 13:00:00,60.89,60.89,60.23,60.42,384304.0,60.89,60.89,60.23,60.42,384304.0
2020-09-03 14:00:00,60.41,60.54,59.98,60.12,190634.0,60.41,60.54,59.98,60.12,190634.0
2020-09-03 15:00:00,60.13,60.38,59.73,60.25,478984.0,60.13,60.38,59.73,60.25,478984.0
2020-09-04 09:30:00,60.5,60.65,59.96,60.08,88211.0,60.5,60.65,59.96,60.08,88211.0
2020-09-04 10:00:00,60.15,60.31,58.74,59.09,209942.0,60.15,60.31,58.74,59.09,209942.0
2020-09-04 11:00:00,59.07,59.21,58.56,58.9,226890.0,59.07,59.21,58.56,58.9,226890.0
2020-09-04 12:00:00,58.87,59.43,58.76,59.27,188451.0,58.87,59.43,58.76,59.27,188451.0
2020-09-04 13:00:00,59.26,59.34,58.96,59.24,216151.0,59.26,59.34,58.96,59.24,216151.0
2020-09-04 14:00:00,59.24,60.01,59.02,59.9,286909.0,59.24,60.01,59.02,59.9,286909.0
2020-09-04 15:00:00,59.95,60.07,59.44,59.67,392520.0,59.95,60.07,59.44,59.67,392520.0
2020-09-08 09:30:00,59.34,59.47,58.12,58.41,219639.0,59.34,59.47,58.12,58.41,219639.0
2020-09-08 10:00:00,58.44,58.48,57.53,57.72,310898.0,58.44,58.48,57.53,57.72,310898.0
2020-09-08 11:00:00,57.72,58.19,57.65,57.8,196443.0,57.72,58.19,57.65,57.8,196443.0
2020-09-08 12:00:00,57.78,58.15,57.66,57.87,210865.0,57.78,58.15,57.66,57.87,210865.0
2020-09-08 13:00:00,57.86,58.04,57.83,57.94,231094.0,57.86,58.04,57.83,57.94,231094.0
2020-09-08 14:00:00,57.95,58.0,57.06,57.27,167291.0,57.95,58.0,57.06,57.27,167291.0
2020-09-08 15:00:00,57.27,57.56,56.97,57.18,596150.0,57.27,57.56,56.97,57.18,596150.0
2020-09-09 09:30:00,57.7,57.83,56.7,56.9,222663.0,57.7,57.83,56.7,56.9,222663.0
2020-09-09 10:00:00,56.93,57.26,56.6,56.63,261493.0,56.93,57.26,56.6,56.63,261493.0
2020-09-09 11:00:00,56.65,57.12,56.65,57.05,374557.0,56.65,57.12,56.65,57.05,374557.0
2020-09-09 12:00:00,57.05,57.26,56.96,57.12,264608.0,57.05,57.26,56.96,57.12,264608.0
2020-09-09 13:00:00,57.13,57.79,57.13,57.63,194509.0,57.13,57.79,57.13,57.63,194509.0
2020-09-09 14:00:00,57.64,57.85,57.57,57.66,140312.0,57.64,57.85,57.57,57.66,140312.0
2020-09-09 15:00:00,57.7,57.91,57.35,57.35,409333.0,57.7,57.91,57.35,57.35,409333.0
2020-09-10 09:30:00,57.43,57.84,57.2,57.6,324859.0,57.43,57.84,57.2,57.6,324859.0
2020-09-10 10:00:00,57.59,57.62,56.8,56.94,383091.0,57.59,57.62,56.8,56.94,383091.0
2020-09-10 11:00:00,56.97,57.21,56.72,56.84,287921.0,56.97,57.21,56.72,56.84,287921.0
2020-09-10 12:00:00,56.82,57.02,56.74,56.97,170672.0,56.82,57.02,56.74,56.97,170672.0
2020-09-10 13:00:00,56.95,57.55,56.93,57.5,174751.0,56.95,57.55,56.93,57.5,174751.0
2020-09-10 14:00:00,57.48,57.58,56.85,57.29,290841.0,57.48,57.58,56.85,57.29,290841.0
2020-09-10 15:00:00,57.3,57.34,56.79,57.1,994840.0,57.3,57.34,56.79,57.1,994840.0
2020-09-11 09:30:00,57.31,57.4,56.65,56.65,128568.0,57.31,57.4,56.65,56.65,128568.0
2020-09-11 10:00:00,56.64,56.83,56.16,56.19,187996.0,56.64,56.83,56.16,56.19,187996.0
2020-09-11 11:00:00,56.19,56.79,56.13,56.72,170969.0,56.19,56.79,56.13,56.72,170969.0
2020-09-11 12:00:00,56.7,56.75,56.31,56.33,190917.0,56.7,56.75,56.31,56.33,190917.0
2020-09-11 13:00:00,56.34,56.4,55.67,55.8,191055.0,56.34,56.4,55.67,55.8,191055.0
2020-09-11 14:00:00,55.81,56.28,55.72,56.19,248265.0,55.81,56.28,55.72,56.19,248265.0
2020-09-11 15:00:00,56.2,56.53,56.09,56.44,502401.0,56.2,56.53,56.09,56.44,502401.0
2020-09-14 09:30:00,56.7,57.38,56.7,57.13,157431.0,56.7,57.38,56.7,57.13,157431.0
2020-09-14 10:00:00,57.12,58.16,57.06,58.07,243419.0,57.12,58.16,57.06,58.07,243419.0
2020-09-14 11:00:00,58.06,58.68,58.03,58.6,291634.0,58.06,58.68,58.03,58.6,291634.0
2020-09-14 12:00:00,58.59,58.64,58.4,58.59,374368.0,58.59,58.64,58.4,58.59,374368.0
2020-09-14 13:00:00,58.6,58.67,58.33,58.39,361236.0,58.6,58.67,58.33,58.39,361236.0
2020-09-14 14:00:00,58.39,58.77,58.22,58.36,321041.0,58.39,58.77,58.22,58.36,321041.0
2020-09-14 15:00:00,58.33,58.5,58.01,58.19,500122.0,58.33,58.5,58.01,58.19,500122.0
2020-09-15 09:30:00,58.59,58.63,58.07,58.35,127333.0,58.59,58.63,58.07,58.35,127333.0
2020-09-15 10:00:00,58.37,58.96,58.27,58.8,225611.0,58.37,58.96,58.27,58.8,225611.0
2020-09-15 11:00:00,58.79,58.92,58.17,58.2,366120.0,58.79,58.92,58.17,58.2,366120.0
2020-09-15 12:00:00,58.24,58.38,58.04,58.3,165298.0,58.24,58.38,58.04,58.3,165298.0
2020-09-15 13:00:00,58.3,58.6,58.2,58.23,192380.0,58.3,58.6,58.2,58.23,192380.0
2020-09-15 14:00:00,58.23,58.33,58.12,58.22,308281.0,58.23,58.33,58.12,58.22,308281.0
2020-09-15 15:00:00,58.24,58.3,57.75,58.21,559073.0,58.24,58.3,57.75,58.21,559073.0
2020-09-16 09:30:00,58.56,59.2,58.42,59.0,94946.0,58.56,59.2,58.42,59.0,94946.0
2020-09-16 10:00:00,58.98,59.82,58.81,59.4,661917.0,58.98,59.82,58.81,59.4,661917.0
2020-09-16 11:00:00,59.4,59.95,59.32,59.93,307908.0,59.4,59.95,59.32,59.93,307908.0
2020-09-16 12:00:00,59.93,60.14,59.69,59.74,256296.0,59.93,60.14,59.69,59.74,256296.0
2020-09-16 13:00:00,59.73,59.84,59.64,59.77,151928.0,59.73,59.84,59.64,59.77,151928.0
2020-09-16 14:00:00,59.75,60.11,59.67,59.98,276870.0,59.75,60.11,59.67,59.98,276870.0
2020-09-16 15:00:00,59.98,60.17,59.81,59.99,1427671.0,59.98,60.17,59.81,59.99,1427671.0
2020-09-17 09:30:00,59.41,60.21,59.1,59.79,243192.0,59.41,60.21,59.1,59.79,243192.0
2020-09-17 10:00:00,59.77,60.16,59.71,59.95,191469.0,59.77,60.16,59.71,59.95,191469.0
2020-09-17 11:00:00,59.95,60.44,59.95,60.35,259118.0,59.95,60.44,59.95,60.35,259118.0
2020-09-17 12:00:00,60.33,60.42,59.77,59.95,352865.0,60.33,60.42,59.77,59.95,352865.0
2020-09-17 13:00:00,59.95,60.05,59.84,59.96,148197.0,59.95,60.05,59.84,59.96,148197.0
2020-09-17 14:00:00,59.97,60.13,59.86,60.07,164306.0,59.97,60.13,59.86,60.07,164306.0
2020-09-17 15:00:00,60.08,60.53,59.91,60.5,737538.0,60.08,60.53,59.91,60.5,737538.0
2020-09-18 09:30:00,60.21,60.66,60.11,60.52,527995.0,60.21,60.66,60.11,60.52,527995.0
2020-09-18 10:00:00,60.53,61.21,60.35,60.7,208666.0,60.53,61.21,60.35,60.7,208666.0
2020-09-18 11:00:00,60.67,61.21,60.63,60.91,211539.0,60.67,61.21,60.63,60.91,211539.0
2020-09-18 12:00:00,60.89,61.09,60.78,60.88,164122.0,60.89,61.09,60.78,60.88,164122.0
2020-09-18 13:00:00,60.87,60.96,60.14,60.34,263301.0,60.87,60.96,60.14,60.34,263301.0
2020-09-18 14:00:00,60.3,60.67,60.23,60.67,148882.0,60.3,60.67,60.23,60.67,148882.0
2020-09-18 15:00:00,60.68,61.34,60.56,61.07,1062558.0,60.68,61.34,60.56,61.07,1062558.0
2020-09-21 09:30:00,58.0,58.03,55.3,55.47,1523341.0,58.0,58.03,55.3,55.47,1523341.0
2020-09-21 10:00:00,55.48,55.99,55.12,55.85,1408501.0,55.48,55.99,55.12,55.85,1408501.0
2020-09-21 11:00:00,55.85,56.13,55.41,55.57,580795.0,55.85,56.13,55.41,55.57,580795.0
2020-09-21 12:00:00,55.57,55.85,55.28,55.79,401045.0,55.57,55.85,55.28,55.79,401045.0
2020-09-21 13:00:00,55.8,56.08,55.75,56.01,446775.0,55.8,56.08,55.75,56.01,446775.0
2020-09-21 14:00:00,56.01,56.04,55.66,55.93,354438.0,56.01,56.04,55.66,55.93,354438.0
2020-09-21 15:00:00,55.93,56.19,55.79,56.0,959139.0,55.93,56.19,55.79,56.0,959139.0
2020-09-22 09:30:00,56.06,56.4,55.05,55.37,554877.0,56.06,56.4,55.05,55.37,554877.0
2020-09-22 10:00:00,55.36,55.77,55.05,55.33,1070185.0,55.36,55.77,55.05,55.33,1070185.0
2020-09-22 11:00:00,55.34,55.45,54.45,54.71,909742.0,55.34,55.45,54.45,54.71,909742.0
2020-09-22 12:00:00,54.72,54.76,54.03,54.06,525289.0,54.72,54.76,54.03,54.06,525289.0
2020-09-22 13:00:00,54.05,54.2,53.94,54.15,470498.0,54.05,54.2,53.94,54.15,470498.0
2020-09-22 14:00:00,54.16,54.55,54.16,54.2,750052.0,54.16,54.55,54.16,54.2,750052.0
2020-09-22 15:00:00,54.21,54.71,54.0,54.34,1185400.0,54.21,54.71,54.0,54.34,1185400.0
2020-09-23 09:30:00,54.22,54.47,53.6,54.02,303754.0,54.22,54.47,53.6,54.02,303754.0
2020-09-23 10:00:00,54.02,54.29,53.81,53.95,709849.0,54.02,54.29,53.81,53.95,709849.0
2020-09-23 11:00:00,53.95,54.36,53.88,54.26,482106.0,53.95,54.36,53.88,54.26,482106.0
2020-09-23 12:00:00,54.21,55.26,54.16,55.19,593606.0,54.21,55.26,54.16,55.19,593606.0
2020-09-23 13:00:00,55.19,55.37,54.84,54.94,447244.0,55.19,55.37,54.84,54.94,447244.0
2020-09-23 14:00:00,54.92,55.05,54.57,54.82,524348.0,54.92,55.05,54.57,54.82,524348.0
2020-09-23 15:00:00,54.81,55.22,54.76,54.9,1503761.0,54.81,55.22,54.76,54.9,1503761.0
2020-09-24 09:30:00,54.81,55.21,54.56,54.95,156013.0,54.81,55.21,54.56,54.95,156013.0
2020-09-24 10:00:00,54.95,55.47,54.48,54.56,367149.0,54.95,55.47,54.48,54.56,367149.0
2020-09-24 11:00:00,54.52,54.58,54.02,54.5,320836.0,54.52,54.58,54.02,54.5,320836.0
2020-09-24 12:00:00,54.51,54.68,54.31,54.41,177038.0,54.51,54.68,54.31,54.41,177038.0
2020-09-24 13:00:00,54.41,54.67,54.35,54.52,318630.0,54.41,54.67,54.35,54.52,318630.0
2020-09-24 14:00:00,54.54,54.89,54.5,54.5,429764.0,54.54,54.89,54.5,54.5,429764.0
2020-09-24 15:00:00,54.52,54.6,53.84,54.3,1093485.0,54.52,54.6,53.84,54.3,1093485.0
2020-09-25 09:30:00,54.3,54.91,54.0,54.64,158433.0,54.3,54.91,54.0,54.64,158433.0
2020-09-25 10:00:00,54.63,54.76,54.31,54.41,475204.0,54.63,54.76,54.31,54.41,475204.0
2020-09-25 11:00:00,54.41,54.9,54.35,54.68,392453.0,54.41,54.9,54.35,54.68,392453.0
2020-09-25 12:00:00,54.69,55.0,54.62,54.84,235858.0,54.69,55.0,54.62,54.84,235858.0
2020-09-25 13:00:00,54.84,55.16,54.72,54.98,154336.0,54.84,55.16,54.72,54.98,154336.0
2020-09-25 14:00:00,54.97,55.33,54.96,55.24,348760.0,54.97,55.33,54.96,55.24,348760.0
2020-09-25 15:00:00,55.24,55.56,55.22,55.42,907436.0,55.24,55.56,55.22,55.42,907436.0
2020-09-28 09:30:00,56.21,56.84,55.68,56.06,193414.0,56.21,56.84,55.68,56.06,193414.0
2020-09-28 10:00:00,56.06,56.3,55.71,55.88,240937.0,56.06,56.3,55.71,55.88,240937.0
2020-09-28 11:00:00,55.88,55.92,55.25,55.6,339300.0,55.88,55.92,55.25,55.6,339300.0
2020-09-28 12:00:00,55.57,55.95,55.46,55.57,316879.0,55.57,55.95,55.46,55.57,316879.0
2020-09-28 13:00:00,55.57,55.97,55.41,55.88,296250.0,55.57,55.97,55.41,55.88,296250.0
2020-09-28 14:00:00,55.88,55.96,55.66,55.91,427489.0,55.88,55.96,55.66,55.91,427489.0
2020-09-28 15:00:00,55.91,55.99,55.34,55.53,780679.0,55.91,55.99,55.34,55.53,780679.0
2020-09-29 09:30:00,55.74,56.03,55.27,55.71,245129.0,55.74,56.03,55.27,55.71,245129.0
2020-09-29 10:00:00,55.76,56.11,55.42,55.54,290774.0,55.76,56.11,55.42,55.54,290774.0
2020-09-29 11:00:00,55.54,55.61,55.28,55.39,236389.0,55.54,55.61,55.28,55.39,236389.0
2020-09-29 12:00:00,55.41,55.63,55.24,55.48,175992.0,55.41,55.63,55.24,55.48,175992.0
2020-09-29 13:00:00,55.48,55.86,55.35,55.74,126092.0,55.48,55.86,55.35,55.74,126092.0
2020-09-29 14:00:00,55.74,56.14,55.65,55.99,177802.0,55.74,56.14,55.65,55.99,177802.0
2020-09-29 15:00:00,55.98,56.18,55.81,55.85,547349.0,55.98,56.18,55.81,55.85,547349.0
2020-09-30 09:30:00,56.26,57.94,56.21,57.75,674662.0,56.26,57.94,56.21,57.75,674662.0
2020-09-30 10:00:00,57.8,58.18,57.61,57.61,197135.0,57.8,58.18,57.61,57.61,197135.0
2020-09-30 11:00:00,57.61,58.42,57.51,58.34,371937.0,57.61,58.42,57.51,58.34,371937.0
2020-09-30 12:00:00,58.34,58.76,58.3,58.7,233238.0,58.34,58.76,58.3,58.7,233238.0
2020-09-30 13:00:00,58.7,58.82,58.41,58.62,179615.0,58.7,58.82,58.41,58.62,179615.0
2020-09-30 14:00:00,58.63,58.89,58.16,58.58,283258.0,58.63,58.89,58.16,58.58,283258.0
2020-09-30 15:00:00,58.59,58.68,58.0,58.32,581452.0,58.59,58.68,58.0,58.32,581452.0
2020-10-01 09:30:00,58.38,58.94,57.92,58.09,330372.0,58.38,58.94,57.92,58.09,330372.0
2020-10-01 10:00:00,58.04,58.76,57.69,58.06,268035.0,58.04,58.76,57.69,58.06,268035.0
2020-10-01 11:00:00,58.05,58.16,57.72,58.06,201750.0,58.05,58.16,57.72,58.06,201750.0
2020-10-01 12:00:00,58.05,58.64,57.86,58.48,199637.0,58.05,58.64,57.86,58.48,199637.0
2020-10-01 13:00:00,58.48,58.68,58.33,58.48,109061.0,58.48,58.68,58.33,58.48,109061.0
2020-10-01 14:00:00,58.48,58.63,58.08,58.58,256486.0,58.48,58.63,58.08,58.58,256486.0
2020-10-01 15:00:00,58.57,58.89,58.42,58.87,833122.0,58.57,58.89,58.42,58.87,833122.0
2020-10-02 09:30:00,58.3,60.24,57.6,59.74,466133.0,58.3,60.24,57.6,59.74,466133.0
2020-10-02 10:00:00,59.78,60.22,59.47,59.76,414592.0,59.78,60.22,59.47,59.76,414592.0
2020-10-02 11:00:00,59.77,60.07,59.26,59.26,181733.0,59.77,60.07,59.26,59.26,181733.0
2020-10-02 12:00:00,59.27,60.5,59.24,60.47,157273.0,59.27,60.5,59.24,60.47,157273.0
2020-10-02 13:00:00,60.5,60.91,60.3,60.47,204488.0,60.5,60.91,60.3,60.47,204488.0
2020-10-02 14:00:00,60.46,60.64,60.18,60.36,452827.0,60.46,60.64,60.18,60.36,452827.0
2020-10-02 15:00:00,60.35,60.44,59.95,59.97,969518.0,60.35,60.44,59.95,59.97,969518.0
2020-10-05 09:30:00,60.49,61.44,60.28,61.28,207738.0,60.49,61.44,60.28,61.28,207738.0
2020-10-05 10:00:00,61.3,61.82,61.17,61.71,420746.0,61.3,61.82,61.17,61.71,420746.0
2020-10-05 11:00:00,61.73,62.19,61.66,62.09,427035.0,61.73,62.19,61.66,62.09,427035.0
2020-10-05 12:00:00,62.07,62.58,61.99,62.5,292940.0,62.07,62.58,61.99,62.5,292940.0
2020-10-05 13:00:00,62.51,62.7,62.22,62.31,272904.0,62.51,62.7,62.22,62.31,272904.0
2020-10-05 14:00:00,62.29,62.48,62.18,62.47,151531.0,62.29,62.48,62.18,62.47,151531.0
2020-10-05 15:00:00,62.48,62.68,62.23,62.26,776625.0,62.48,62.68,62.23,62.26,776625.0
2020-10-06 09:30:00,62.33,62.62,61.74,62.15,151136.0,62.33,62.62,61.74,62.15,151136.0
2020-10-06 10:00:00,62.06,62.54,61.87,62.44,1066824.0,62.06,62.54,61.87,62.44,1066824.0
2020-10-06 11:00:00,62.47,62.84,62.29,62.79,549915.0,62.47,62.84,62.29,62.79,549915.0
2020-10-06 12:00:00,62.76,63.16,62.51,63.1,275123.0,62.76,63.16,62.51,63.1,275123.0
2020-10-06 13:00:00,63.09,63.41,62.88,63.05,309485.0,63.09,63.41,62.88,63.05,309485.0
2020-10-06 14:00:00,63.05,63.67,62.51,62.8,501951.0,63.05,63.67,62.51,62.8,501951.0
2020-10-06 15:00:00,62.77,62.8,62.08,62.25,539337.0,62.77,62.8,62.08,62.25,539337.0
2020-10-07 09:30:00,62.76,63.92,62.58,63.62,139997.0,62.76,63.92,62.58,63.62,139997.0
2020-10-07 10:00:00,63.64,64.63,63.61,64.5,339584.0,63.64,64.63,63.61,64.5,339584.0
2020-10-07 11:00:00,64.52,64.8,64.33,64.4,242905.0,64.52,64.8,64.33,64.4,242905.0
2020-10-07 12:00:00,64.39,64.71,64.11,64.58,181918.0,64.39,64.71,64.11,64.58,181918.0
2020-10-07 13:00:00,64.59,64.74,64.35,64.55,90137.0,64.59,64.74,64.35,64.55,90137.0
2020-10-07 14:00:00,64.54,64.98,64.54,64.97,209436.0,64.54,64.98,64.54,64.97,209436.0
2020-10-07 15:00:00,64.97,65.14,64.62,64.62,638988.0,64.97,65.14,64.62,64.62,638988.0
2020-10-08 09:30:00,65.0,65.26,64.32,65.03,80022.0,65.0,65.26,64.32,65.03,80022.0
2020-10-08 10:00:00,65.08,65.14,64.14,64.18,274341.0,65.08,65.14,64.14,64.18,274341.0
2020-10-08 11:00:00,64.18,64.42,63.84,64.33,317653.0,64.18,64.42,63.84,64.33,317653.0
2020-10-08 12:00:00,64.33,64.58,64.29,64.49,150791.0,64.33,64.58,64.29,64.49,150791.0
2020-10-08 13:00:00,64.51,64.66,64.23,64.26,121296.0,64.51,64.66,64.23,64.26,121296.0
2020-10-08 14:00:00,64.23,64.5,64.15,64.41,134545.0,64.23,64.5,64.15,64.41,134545.0
2020-10-08 15:00:00,64.39,64.77,64.28,64.68,377878.0,64.39,64.77,64.28,64.68,377878.0
2020-10-09 09:30:00,64.99,65.23,63.75,63.92,392545.0,64.99,65.23,63.75,63.92,392545.0
2020-10-09 10:00:00,63.99,64.15,63.55,63.75,211466.0,63.99,64.15,63.55,63.75,211466.0
2020-10-09 11:00:00,63.78,64.32,63.6,64.14,194966.0,63.78,64.32,63.6,64.14,194966.0
2020-10-09 12:00:00,64.12,64.2,63.96,64.06,90802.0,64.12,64.2,63.96,64.06,90802.0
2020-10-09 13:00:00,64.05,64.31,64.03,64.18,93410.0,64.05,64.31,64.03,64.18,93410.0
2020-10-09 14:00:00,64.18,64.21,63.9,64.05,141286.0,64.18,64.21,63.9,64.05,141286.0
2020-10-09 15:00:00,64.03,64.24,63.88,64.2,457584.0,64.03,64.24,63.88,64.2,457584.0
2020-10-12 09:30:00,64.69,65.18,64.47,65.0,172267.0,64.69,65.18,64.47,65.0,172267.0
2020-10-12 10:00:00,65.07,65.75,65.02,65.55,272128.0,65.07,65.75,65.02,65.55,272128.0
2020-10-12 11:00:00,65.56,65.83,65.3,65.33,143342.0,65.56,65.83,65.3,65.33,143342.0
2020-10-12 12:00:00,65.33,65.71,65.15,65.51,106595.0,65.33,65.71,65.15,65.51,106595.0
2020-10-12 13:00:00,65.51,65.58,65.24,65.3,170222.0,65.51,65.58,65.24,65.3,170222.0
2020-10-12 14:00:00,65.3,65.55,65.24,65.38,172556.0,65.3,65.55,65.24,65.38,172556.0
2020-10-12 15:00:00,65.38,65.58,65.23,65.29,431554.0,65.38,65.58,65.23,65.29,431554.0
2020-10-13 09:30:00,64.7,65.64,64.51,65.54,193975.0,64.7,65.64,64.51,65.54,193975.0
2020-10-13 10:00:00,65.54,66.35,65.32,65.52,583830.0,65.54,66.35,65.32,65.52,583830.0
2020-10-13 11:00:00,65.53,65.96,65.23,65.9,300752.0,65.53,65.96,65.23,65.9,300752.0
2020-10-13 12:00:00,65.91,66.26,65.87,66.03,271852.0,65.91,66.26,65.87,66.03,271852.0
2020-10-13 13:00:00,66.01,66.39,65.59,65.63,361375.0,66.01,66.39,65.59,65.63,361375.0
2020-10-13 14:00:00,65.63,65.76,65.2,65.34,154435.0,65.63,65.76,65.2,65.34,154435.0
2020-10-13 15:00:00,65.37,65.68,65.31,65.38,414457.0,65.37,65.68,65.31,65.38,414457.0
2020-10-14 09:30:00,65.24,65.7,63.89,65.4,243852.0,65.24,65.7,63.89,65.4,243852.0
2020-10-14 10:00:00,65.41,65.52,64.63,64.86,220166.0,65.41,65.52,64.63,64.86,220166.0
2020-10-14 11:00:00,64.86,65.21,64.55,64.6,135383.0,64.86,65.21,64.55,64.6,135383.0
2020-10-14 12:00:00,64.63,64.9,64.54,64.88,107740.0,64.63,64.9,64.54,64.88,107740.0
2020-10-14 13:00:00,64.86,65.05,64.76,64.99,109977.0,64.86,65.05,64.76,64.99,109977.0
2020-10-14 14:00:00,64.95,65.24,64.75,65.17,182798.0,64.95,65.24,64.75,65.17,182798.0
2020-10-14 15:00:00,65.18,65.45,65.12,65.19,447110.0,65.18,65.45,65.12,65.19,447110.0
2020-10-15 09:30:00,64.11,65.45,64.01,65.22,199749.0,64.11,65.45,64.01,65.22,199749.0
2020-10-15 10:00:00,65.22,65.8,65.03,65.76,271595.0,65.22,65.8,65.03,65.76,271595.0
2020-10-15 11:00:00,65.76,66.09,65.58,65.76,186349.0,65.76,66.09,65.58,65.76,186349.0
2020-10-15 12:00:00,65.73,65.82,65.4,65.81,97112.0,65.73,65.82,65.4,65.81,97112.0
2020-10-15 13:00:00,65.82,66.12,65.73,65.86,150272.0,65.82,66.12,65.73,65.86,150272.0
2020-10-15 14:00:00,65.85,65.98,65.64,65.75,155353.0,65.85,65.98,65.64,65.75,155353.0
2020-10-15 15:00:00,65.75,65.92,65.59,65.86,620680.0,65.75,65.92,65.59,65.86,620680.0
2020-10-16 09:30:00,66.0,66.0,65.2,66.0,226578.0,66.0,66.0,65.2,66.0,226578.0
2020-10-16 10:00:00,65.96,66.74,65.95,66.64,247190.0,65.96,66.74,65.95,66.64,247190.0
2020-10-16 11:00:00,66.64,66.82,66.27,66.82,158143.0,66.64,66.82,66.27,66.82,158143.0
2020-10-16 12:00:00,66.85,66.85,66.31,66.49,146260.0,66.85,66.85,66.31,66.49,146260.0
2020-10-16 13:00:00,66.51,66.61,66.17,66.59,105732.0,66.51,66.61,66.17,66.59,105732.0
2020-10-16 14:00:00,66.61,66.74,66.49,66.7,96975.0,66.61,66.74,66.49,66.7,96975.0
2020-10-16 15:00:00,66.69,66.69,66.14,66.14,288053.0,66.69,66.69,66.14,66.14,288053.0
2020-10-19 09:30:00,66.3,66.75,66.2,66.43,40619.0,66.3,66.75,66.2,66.43,40619.0
2020-10-19 10:00:00,66.4,66.7,66.02,66.37,109581.0,66.4,66.7,66.02,66.37,109581.0
2020-10-19 11:00:00,66.37,66.43,66.06,66.37,100621.0,66.37,66.43,66.06,66.37,100621.0
2020-10-19 12:00:00,66.34,66.4,66.05,66.15,71730.0,66.34,66.4,66.05,66.15,71730.0
2020-10-19 13:00:00,66.13,66.32,65.85,65.93,144528.0,66.13,66.32,65.85,65.93,144528.0
2020-10-19 14:00:00,65.9,66.18,65.52,65.59,122544.0,65.9,66.18,65.52,65.59,122544.0
2020-10-19 15:00:00,65.54,66.09,65.44,65.72,337562.0,65.54,66.09,65.44,65.72,337562.0
2020-10-20 09:30:00,65.92,65.92,65.25,65.49,155600.0,65.92,65.92,65.25,65.49,155600.0
2020-10-20 10:00:00,65.53,66.02,65.25,65.74,202205.0,65.53,66.02,65.25,65.74,202205.0
2020-10-20 11:00:00,65.71,65.85,65.5,65.71,93203.0,65.71,65.85,65.5,65.71,93203.0
2020-10-20 12:00:00,65.7,66.2,65.7,66.06,257037.0,65.7,66.2,65.7,66.06,257037.0
2020-10-20 13:00:00,66.06,66.51,65.94,66.0,112947.0,66.06,66.51,65.94,66.0,112947.0
2020-10-20 14:00:00,66.03,66.15,65.81,65.85,78035.0,66.03,66.15,65.81,65.85,78035.0
2020-10-20 15:00:00,65.85,66.02,65.52,65.57,284806.0,65.85,66.02,65.52,65.57,284806.0
2020-10-21 09:30:00,65.37,66.47,65.21,66.12,172278.0,65.37,66.47,65.21,66.12,172278.0
2020-10-21 10:00:00,66.1,66.25,65.56,65.64,102732.0,66.1,66.25,65.56,65.64,102732.0
2020-10-21 11:00:00,65.65,66.13,65.28,65.88,105534.0,65.65,66.13,65.28,65.88,105534.0
2020-10-21 12:00:00,65.87,66.34,65.73,65.83,76124.0,65.87,66.34,65.73,65.83,76124.0
2020-10-21 13:00:00,65.82,66.19,65.82,66.12,145669.0,65.82,66.19,65.82,66.12,145669.0
2020-10-21 14:00:00,66.13,66.51,66.09,66.51,106442.0,66.13,66.51,66.09,66.51,106442.0
2020-10-21 15:00:00,66.53,66.55,65.89,65.98,348346.0,66.53,66.55,65.89,65.98,348346.0
2020-10-22 09:30:00,66.02,67.31,66.02,66.93,88927.0,66.02,67.31,66.02,66.93,88927.0
2020-10-22 10:00:00,66.81,66.93,66.15,66.56,164540.0,66.81,66.93,66.15,66.56,164540.0
2020-10-22 11:00:00,66.56,66.77,66.31,66.39,171308.0,66.56,66.77,66.31,66.39,171308.0
2020-10-22 12:00:00,66.41,66.75,66.33,66.7,126131.0,66.41,66.75,66.33,66.7,126131.0
2020-10-22 13:00:00,66.7,66.94,66.64,66.93,150103.0,66.7,66.94,66.64,66.93,150103.0
2020-10-22 14:00:00,66.95,67.19,66.83,67.04,127159.0,66.95,67.19,66.83,67.04,127159.0
2020-10-22 15:00:00,67.07,67.09,66.89,66.93,275650.0,67.07,67.09,66.89,66.93,275650.0
2020-10-23 09:30:00,67.31,68.63,67.3,68.38,144747.0,67.31,68.63,67.3,68.38,144747.0
2020-10-23 10:00:00,68.37,68.64,67.58,67.83,338318.0,68.37,68.64,67.58,67.83,338318.0
2020-10-23 11:00:00,67.85,67.92,67.34,67.4,152471.0,67.85,67.92,67.34,67.4,152471.0
2020-10-23 12:00:00,67.4,67.47,67.08,67.3,154254.0,67.4,67.47,67.08,67.3,154254.0
2020-10-23 13:00:00,67.28,67.47,67.06,67.35,282708.0,67.28,67.47,67.06,67.35,282708.0
2020-10-23 14:00:00,67.35,67.51,67.2,67.31,97822.0,67.35,67.51,67.2,67.31,97822.0
2020-10-23 15:00:00,67.33,67.53,67.31,67.43,481580.0,67.33,67.53,67.31,67.43,481580.0
2020-10-26 09:30:00,66.67,66.84,66.1,66.66,174640.0,66.67,66.84,66.1,66.66,174640.0
2020-10-26 10:00:00,66.61,67.01,66.06,66.13,342467.0,66.61,67.01,66.06,66.13,342467.0
2020-10-26 11:00:00,66.1,66.35,65.81,66.01,267388.0,66.1,66.35,65.81,66.01,267388.0
2020-10-26 12:00:00,65.99,66.15,65.79,65.9,195942.0,65.99,66.15,65.79,65.9,195942.0
2020-10-26 13:00:00,65.89,66.24,65.63,66.2,194639.0,65.89,66.24,65.63,66.2,194639.0
2020-10-26 14:00:00,66.19,66.57,66.11,66.17,224520.0,66.19,66.57,66.11,66.17,224520.0
2020-10-26 15:00:00,66.19,66.44,65.82,66.31,510389.0,66.19,66.44,65.82,66.31,510389.0
2020-10-27 09:30:00,62.69,64.19,61.02,64.19,659914.0,62.69,64.19,61.02,64.19,659914.0
2020-10-27 10:00:00,64.16,64.29,63.41,64.21,489183.0,64.16,64.29,63.41,64.21,489183.0
2020-10-27 11:00:00,64.24,64.42,63.64,63.94,417082.0,64.24,64.42,63.64,63.94,417082.0
2020-10-27 12:00:00,63.95,64.2,63.75,64.09,272852.0,63.95,64.2,63.75,64.09,272852.0
2020-10-27 13:00:00,64.11,64.96,63.87,64.77,252341.0,64.11,64.96,63.87,64.77,252341.0
2020-10-27 14:00:00,64.77,64.86,64.24,64.41,242808.0,64.77,64.86,64.24,64.41,242808.0
2020-10-27 15:00:00,64.41,64.89,63.99,64.14,720858.0,64.41,64.89,63.99,64.14,720858.0
2020-10-28 09:30:00,62.76,63.31,62.09,62.39,243707.0,62.76,63.31,62.09,62.39,243707.0
2020-10-28 10:00:00,62.34,62.53,61.47,61.84,301437.0,62.34,62.53,61.47,61.84,301437.0
2020-10-28 11:00:00,61.82,62.33,61.63,62.28,188591.0,61.82,62.33,61.63,62.28,188591.0
2020-10-28 12:00:00,62.28,62.48,61.82,61.87,161780.0,62.28,62.48,61.82,61.87,161780.0
2020-10-28 13:00:00,61.84,62.08,61.59,61.73,159046.0,61.84,62.08,61.59,61.73,159046.0
2020-10-28 14:00:00,61.72,61.72,61.03,61.42,335131.0,61.72,61.72,61.03,61.42,335131.0
2020-10-28 15:00:00,61.44,61.81,61.08,61.23,798402.0,61.44,61.81,61.08,61.23,798402.0
2020-10-29 09:30:00,60.96,61.15,59.44,59.97,327550.0,60.96,61.15,59.44,59.97,327550.0
2020-10-29 10:00:00,59.96,60.2,59.39,59.44,352052.0,59.96,60.2,59.39,59.44,352052.0
2020-10-29 11:00:00,59.44,59.64,59.02,59.2,363616.0,59.44,59.64,59.02,59.2,363616.0
2020-10-29 12:00:00,59.21,59.49,58.69,58.98,318495.0,59.21,59.49,58.69,58.98,318495.0
2020-10-29 13:00:00,58.97,59.42,58.62,59.32,311750.0,58.97,59.42,58.62,59.32,311750.0
2020-10-29 14:00:00,59.32,59.7,59.2,59.31,282437.0,59.32,59.7,59.2,59.31,282437.0
2020-10-29 15:00:00,59.32,59.41,58.33,58.33,1202027.0,59.32,59.41,58.33,58.33,1202027.0
2020-10-30 09:30:00,58.18,59.0,58.18,58.66,191668.0,58.18,59.0,58.18,58.66,191668.0
2020-10-30 10:00:00,58.61,59.58,58.27,58.47,298536.0,58.61,59.58,58.27,58.47,298536.0
2020-10-30 11:00:00,58.45,58.82,58.33,58.6,330459.0,58.45,58.82,58.33,58.6,330459.0
2020-10-30 12:00:00,58.58,59.36,58.52,58.94,182787.0,58.58,59.36,58.52,58.94,182787.0
2020-10-30 13:00:00,58.92,59.0,58.39,58.62,348141.0,58.92,59.0,58.39,58.62,348141.0
2020-10-30 14:00:00,58.61,58.83,58.2,58.4,469476.0,58.61,58.83,58.2,58.4,469476.0
2020-10-30 15:00:00,58.38,59.06,58.19,59.01,1179008.0,58.38,59.06,58.19,59.01,1179008.0
2020-11-02 09:30:00,60.14,60.85,59.84,60.8,747760.0,60.14,60.85,59.84,60.8,747760.0
2020-11-02 10:00:00,60.83,61.12,60.4,60.63,748564.0,60.83,61.12,60.4,60.63,748564.0
2020-11-02 11:00:00,60.64,61.45,60.61,61.28,522614.0,60.64,61.45,60.61,61.28,522614.0
2020-11-02 12:00:00,61.29,61.56,61.03,61.25,330745.0,61.29,61.56,61.03,61.25,330745.0
2020-11-02 13:00:00,61.25,61.55,61.0,61.29,325260.0,61.25,61.55,61.0,61.29,325260.0
2020-11-02 14:00:00,61.29,62.02,61.27,61.92,706397.0,61.29,62.02,61.27,61.92,706397.0
2020-11-02 15:00:00,61.91,62.54,61.89,62.34,1506787.0,61.91,62.54,61.89,62.34,1506787.0
2020-11-03 09:30:00,63.35,64.36,62.88,64.17,574804.0,63.35,64.36,62.88,64.17,574804.0
2020-11-03 10:00:00,64.23,65.45,64.16,64.56,548342.0,64.23,65.45,64.16,64.56,548342.0
2020-11-03 11:00:00,64.57,64.64,64.1,64.14,348729.0,64.57,64.64,64.1,64.14,348729.0
2020-11-03 12:00:00,64.13,64.42,64.05,64.06,197799.0,64.13,64.42,64.05,64.06,197799.0
2020-11-03 13:00:00,64.06,64.35,63.92,63.98,194322.0,64.06,64.35,63.92,63.98,194322.0
2020-11-03 14:00:00,63.97,64.76,63.94,64.58,387665.0,63.97,64.76,63.94,64.58,387665.0
2020-11-03 15:00:00,64.59,65.16,64.38,64.64,1010021.0,64.59,65.16,64.38,64.64,1010021.0
2020-11-04 09:30:00,64.0,65.84,63.41,64.05,1734385.0,64.0,65.84,63.41,64.05,1734385.0
2020-11-04 10:00:00,63.88,65.31,63.58,64.87,1606379.0,63.88,65.31,63.58,64.87,1606379.0
2020-11-04 11:00:00,64.88,65.44,64.22,65.44,1046135.0,64.88,65.44,64.22,65.44,1046135.0
2020-11-04 12:00:00,65.42,65.76,64.94,65.08,418107.0,65.42,65.76,64.94,65.08,418107.0
2020-11-04 13:00:00,65.06,65.67,64.87,65.21,661343.0,65.06,65.67,64.87,65.21,661343.0
2020-11-04 14:00:00,65.22,65.34,63.78,63.78,685379.0,65.22,65.34,63.78,63.78,685379.0
2020-11-04 15:00:00,63.79,64.02,63.48,64.01,1212447.0,63.79,64.02,63.48,64.01,1212447.0
2020-11-05 09:30:00,64.81,65.76,64.31,65.53,318430.0,64.81,65.76,64.31,65.53,318430.0
2020-11-05 10:00:00,65.51,68.14,65.51,68.08,956260.0,65.51,68.14,65.51,68.08,956260.0
2020-11-05 11:00:00,68.14,68.18,67.09,67.38,413915.0,68.14,68.18,67.09,67.38,413915.0
2020-11-05 12:00:00,67.41,67.75,67.11,67.39,396437.0,67.41,67.75,67.11,67.39,396437.0
2020-11-05 13:00:00,67.4,68.02,67.25,67.94,458803.0,67.4,68.02,67.25,67.94,458803.0
2020-11-05 14:00:00,67.95,68.11,67.81,67.91,507610.0,67.95,68.11,67.81,67.91,507610.0
2020-11-05 15:00:00,67.9,68.07,67.53,67.81,1939971.0,67.9,68.07,67.53,67.81,1939971.0
2020-11-06 09:30:00,68.0,68.0,66.5,67.59,387652.0,68.0,68.0,66.5,67.59,387652.0
2020-11-06 10:00:00,67.5,68.03,67.29,67.77,382024.0,67.5,68.03,67.29,67.77,382024.0
2020-11-06 11:00:00,67.75,68.22,67.74,67.95,365930.0,67.75,68.22,67.74,67.95,365930.0
2020-11-06 12:00:00,67.95,68.01,67.59,67.79,188840.0,67.95,68.01,67.59,67.79,188840.0
2020-11-06 13:00:00,67.77,68.3,67.74,68.0,255019.0,67.77,68.3,67.74,68.0,255019.0
2020-11-06 14:00:00,68.03,68.19,67.75,67.81,301427.0,68.03,68.19,67.75,67.81,301427.0
2020-11-06 15:00:00,67.78,68.24,67.57,67.91,749541.0,67.78,68.24,67.57,67.91,749541.0
2020-11-09 09:30:00,69.85,70.9,69.37,69.66,670355.0,69.85,70.9,69.37,69.66,670355.0
2020-11-09 10:00:00,69.69,70.09,68.8,70.03,591507.0,69.69,70.09,68.8,70.03,591507.0
2020-11-09 11:00:00,70.04,70.5,69.77,70.4,352044.0,70.04,70.5,69.77,70.4,352044.0
2020-11-09 12:00:00,70.4,70.88,69.95,70.84,308608.0,70.4,70.88,69.95,70.84,308608.0
2020-11-09 13:00:00,70.79,71.09,70.05,70.31,264349.0,70.79,71.09,70.05,70.31,264349.0
2020-11-09 14:00:00,70.38,70.46,69.52,69.74,195567.0,70.38,70.46,69.52,69.74,195567.0
2020-11-09 15:00:00,69.7,69.96,68.68,68.82,681865.0,69.7,69.96,68.68,68.82,681865.0
2020-11-10 09:30:00,69.76,69.76,68.11,68.66,204503.0,69.76,69.76,68.11,68.66,204503.0
2020-11-10 10:00:00,68.51,68.74,67.85,67.95,230062.0,68.51,68.74,67.85,67.95,230062.0
2020-11-10 11:00:00,67.94,72.31,67.9,70.07,1613866.0,67.94,72.31,67.9,70.07,1613866.0
2020-11-10 12:00:00,70.0,70.88,69.99,70.7,409660.0,70.0,70.88,69.99,70.7,409660.0
2020-11-10 13:00:00,70.71,71.23,70.71,70.89,438669.0,70.71,71.23,70.71,70.89,438669.0
2020-11-10 14:00:00,70.83,71.64,70.81,71.26,469886.0,70.83,71.64,70.81,71.26,469886.0
2020-11-10 15:00:00,71.26,71.5,70.94,71.11,1698176.0,71.26,71.5,70.94,71.11,1698176.0
2020-11-11 09:30:00,72.0,72.24,71.37,71.87,543340.0,72.0,72.24,71.37,71.87,543340.0
2020-11-11 10:00:00,71.87,71.97,70.38,70.63,779902.0,71.87,71.97,70.38,70.63,779902.0
2020-11-11 11:00:00,70.6,70.98,70.47,70.75,283530.0,70.6,70.98,70.47,70.75,283530.0
2020-11-11 12:00:00,70.76,70.95,70.51,70.72,174828.0,70.76,70.95,70.51,70.72,174828.0
2020-11-11 13:00:00,70.73,70.74,70.45,70.46,172308.0,70.73,70.74,70.45,70.46,172308.0
2020-11-11 14:00:00,70.46,70.58,69.63,69.67,464045.0,70.46,70.58,69.63,69.67,464045.0
2020-11-11 15:00:00,69.68,69.72,69.39,69.4,693508.0,69.68,69.72,69.39,69.4,693508.0
2020-11-12 09:30:00,69.04,69.12,68.3,68.91,136241.0,69.04,69.12,68.3,68.91,136241.0
2020-11-12 10:00:00,68.96,69.61,68.73,69.56,136692.0,68.96,69.61,68.73,69.56,136692.0
2020-11-12 11:00:00,69.59,70.07,69.37,69.56,172819.0,69.59,70.07,69.37,69.56,172819.0
2020-11-12 12:00:00,69.55,69.95,69.08,69.28,94829.0,69.55,69.95,69.08,69.28,94829.0
2020-11-12 13:00:00,69.26,69.28,68.61,69.05,116405.0,69.26,69.28,68.61,69.05,116405.0
2020-11-12 14:00:00,69.03,69.19,68.68,68.68,131397.0,69.03,69.19,68.68,68.68,131397.0
2020-11-12 15:00:00,68.7,68.85,68.26,68.81,376026.0,68.7,68.85,68.26,68.81,376026.0
2020-11-13 09:30:00,69.13,69.67,68.95,69.28,159399.0,69.13,69.67,68.95,69.28,159399.0
2020-11-13 10:00:00,69.33,69.38,68.86,68.92,186666.0,69.33,69.38,68.86,68.92,186666.0
2020-11-13 11:00:00,68.96,69.16,68.86,68.98,184112.0,68.96,69.16,68.86,68.98,184112.0
2020-11-13 12:00:00,68.97,69.03,68.7,68.9,153069.0,68.97,69.03,68.7,68.9,153069.0
2020-11-13 13:00:00,68.94,69.03,68.72,68.82,144530.0,68.94,69.03,68.72,68.82,144530.0
2020-11-13 14:00:00,68.83,69.12,68.78,68.87,253799.0,68.83,69.12,68.78,68.87,253799.0
2020-11-13 15:00:00,68.84,69.26,68.65,69.05,628586.0,68.84,69.26,68.65,69.05,628586.0
2020-11-16 09:30:00,69.85,69.85,67.86,68.1,260252.0,69.85,69.85,67.86,68.1,260252.0
2020-11-16 10:00:00,68.11,68.59,67.9,68.4,240556.0,68.11,68.59,67.9,68.4,240556.0
2020-11-16 11:00:00,68.42,68.64,68.25,68.28,284567.0,68.42,68.64,68.25,68.28,284567.0
2020-11-16 12:00:00,68.28,68.35,67.89,67.92,170571.0,68.28,68.35,67.89,67.92,170571.0
2020-11-16 13:00:00,67.94,68.2,67.7,67.87,154832.0,67.94,68.2,67.7,67.87,154832.0
2020-11-16 14:00:00,67.84,68.25,67.71,67.94,240881.0,67.84,68.25,67.71,67.94,240881.0
2020-11-16 15:00:00,67.94,67.98,67.45,67.73,854059.0,67.94,67.98,67.45,67.73,854059.0
2020-11-17 09:30:00,67.28,67.28,66.27,66.39,298716.0,67.28,67.28,66.27,66.39,298716.0
2020-11-17 10:00:00,66.42,67.04,66.27,66.7,345178.0,66.42,67.04,66.27,66.7,345178.0
2020-11-17 11:00:00,66.69,67.44,66.41,67.41,239161.0,66.69,67.44,66.41,67.41,239161.0
2020-11-17 12:00:00,67.36,67.75,67.27,67.47,164129.0,67.36,67.75,67.27,67.47,164129.0
2020-11-17 13:00:00,67.44,67.57,67.18,67.3,131511.0,67.44,67.57,67.18,67.3,131511.0
2020-11-17 14:00:00,67.28,67.65,66.98,67.26,196576.0,67.28,67.65,66.98,67.26,196576.0
2020-11-17 15:00:00,67.26,67.34,66.96,67.3,454648.0,67.26,67.34,66.96,67.3,454648.0
2020-11-18 09:30:00,68.19,68.19,66.55,66.89,171508.0,68.19,68.19,66.55,66.89,171508.0
2020-11-18 10:00:00,66.91,67.7,66.88,67.42,212213.0,66.91,67.7,66.88,67.42,212213.0
2020-11-18 11:00:00,67.45,67.59,67.05,67.16,141504.0,67.45,67.59,67.05,67.16,141504.0
2020-11-18 12:00:00,67.15,67.37,67.03,67.07,62880.0,67.15,67.37,67.03,67.07,62880.0
2020-11-18 13:00:00,67.07,67.09,66.72,66.85,97874.0,67.07,67.09,66.72,66.85,97874.0
2020-11-18 14:00:00,66.84,67.0,66.66,66.88,88931.0,66.84,67.0,66.66,66.88,88931.0
2020-11-18 15:00:00,66.88,66.92,65.93,66.01,454862.0,66.88,66.92,65.93,66.01,454862.0
2020-11-19 09:30:00,65.53,65.58,64.13,64.94,272737.0,65.53,65.58,64.13,64.94,272737.0
2020-11-19 10:00:00,64.92,65.08,63.98,64.13,319531.0,64.92,65.08,63.98,64.13,319531.0
2020-11-19 11:00:00,64.1,64.3,63.53,63.6,311446.0,64.1,64.3,63.53,63.6,311446.0
2020-11-19 12:00:00,63.61,63.65,63.32,63.49,229440.0,63.61,63.65,63.32,63.49,229440.0
2020-11-19 13:00:00,63.51,63.84,63.38,63.55,206663.0,63.51,63.84,63.38,63.55,206663.0
2020-11-19 14:00:00,63.53,64.14,63.49,63.61,255950.0,63.53,64.14,63.49,63.61,255950.0
2020-11-19 15:00:00,63.6,63.94,63.5,63.62,736514.0,63.6,63.94,63.5,63.62,736514.0
2020-11-20 09:30:00,63.38,63.68,62.69,63.04,248720.0,63.38,63.68,62.69,63.04,248720.0
2020-11-20 10:00:00,63.01,63.1,62.23,62.7,317361.0,63.01,63.1,62.23,62.7,317361.0
2020-11-20 11:00:00,62.71,63.19,62.71,63.05,188927.0,62.71,63.19,62.71,63.05,188927.0
2020-11-20 12:00:00,63.03,63.42,62.88,63.4,159617.0,63.03,63.42,62.88,63.4,159617.0
2020-11-20 13:00:00,63.39,63.43,63.18,63.23,156702.0,63.39,63.43,63.18,63.23,156702.0
2020-11-20 14:00:00,63.23,63.49,63.03,63.06,312436.0,63.23,63.49,63.03,63.06,312436.0
2020-11-20 15:00:00,63.06,63.21,62.83,62.98,671837.0,63.06,63.21,62.83,62.98,671837.0
2020-11-23 09:30:00,63.25,64.01,63.13,63.51,168631.0,63.25,64.01,63.13,63.51,168631.0
2020-11-23 10:00:00,63.53,64.22,63.46,64.04,222640.0,63.53,64.22,63.46,64.04,222640.0
2020-11-23 11:00:00,64.02,64.15,63.37,63.71,174217.0,64.02,64.15,63.37,63.71,174217.0
2020-11-23 12:00:00,63.72,63.97,63.59,63.86,194565.0,63.72,63.97,63.59,63.86,194565.0
2020-11-23 13:00:00,63.87,63.93,63.52,63.61,299484.0,63.87,63.93,63.52,63.61,299484.0
2020-11-23 14:00:00,63.62,63.78,63.4,63.77,210608.0,63.62,63.78,63.4,63.77,210608.0
2020-11-23 15:00:00,63.77,64.1,63.72,63.91,517862.0,63.77,64.1,63.72,63.91,517862.0
2020-11-24 09:30:00,64.32,64.57,63.9,64.25,113628.0,64.32,64.57,63.9,64.25,113628.0
2020-11-24 10:00:00,64.14,64.89,63.96,64.63,196241.0,64.14,64.89,63.96,64.63,196241.0
2020-11-24 11:00:00,64.64,65.14,64.43,64.93,150477.0,64.64,65.14,64.43,64.93,150477.0
2020-11-24 12:00:00,64.95,64.95,64.5,64.83,117430.0,64.95,64.95,64.5,64.83,117430.0
2020-11-24 13:00:00,64.82,64.86,64.12,64.17,139617.0,64.82,64.86,64.12,64.17,139617.0
2020-11-24 14:00:00,64.17,64.36,63.59,63.7,206652.0,64.17,64.36,63.59,63.7,206652.0
2020-11-24 15:00:00,63.68,63.71,63.25,63.37,756865.0,63.68,63.71,63.25,63.37,756865.0
2020-11-25 09:30:00,63.66,63.88,62.43,62.46,248199.0,63.66,63.88,62.43,62.46,248199.0
2020-11-25 10:00:00,62.5,62.82,62.31,62.32,204539.0,62.5,62.82,62.31,62.32,204539.0
2020-11-25 11:00:00,62.31,62.44,62.0,62.0,184256.0,62.31,62.44,62.0,62.0,184256.0
2020-11-25 12:00:00,62.01,62.4,62.01,62.07,153819.0,62.01,62.4,62.01,62.07,153819.0
2020-11-25 13:00:00,62.06,62.38,62.01,62.25,112871.0,62.06,62.38,62.01,62.25,112871.0
2020-11-25 14:00:00,62.28,62.36,61.99,62.0,240859.0,62.28,62.36,61.99,62.0,240859.0
2020-11-25 15:00:00,62.01,62.22,61.9,62.21,678057.0,62.01,62.22,61.9,62.21,678057.0
2020-11-27 09:30:00,62.11,63.35,62.11,63.06,249763.0,62.11,63.35,62.11,63.06,249763.0
2020-11-27 10:00:00,63.07,63.35,62.73,62.98,203373.0,63.07,63.35,62.73,62.98,203373.0
2020-11-27 11:00:00,62.94,63.2,62.9,63.08,156011.0,62.94,63.2,62.9,63.08,156011.0
2020-11-27 12:00:00,63.09,63.24,62.99,63.22,242823.0,63.09,63.24,62.99,63.22,242823.0
2020-11-30 09:30:00,63.28,63.28,61.9,62.92,179558.0,63.28,63.28,61.9,62.92,179558.0
2020-11-30 10:00:00,62.91,63.25,62.3,62.78,281743.0,62.91,63.25,62.3,62.78,281743.0
2020-11-30 11:00:00,62.79,62.83,62.05,62.1,197822.0,62.79,62.83,62.05,62.1,197822.0
2020-11-30 12:00:00,62.08,62.43,62.06,62.3,146153.0,62.08,62.43,62.06,62.3,146153.0
2020-11-30 13:00:00,62.27,62.32,61.64,61.65,192354.0,62.27,62.32,61.64,61.65,192354.0
2020-11-30 14:00:00,61.64,61.92,61.58,61.88,222336.0,61.64,61.92,61.58,61.88,222336.0
2020-11-30 15:00:00,61.87,61.92,61.42,61.66,680491.0,61.87,61.92,61.42,61.66,680491.0
2020-12-01 09:30:00,62.52,63.65,62.48,63.32,239984.0,62.52,63.65,62.48,63.32,239984.0
2020-12-01 10:00:00,63.35,64.18,63.35,64.09,341227.0,63.35,64.18,63.35,64.09,341227.0
2020-12-01 11:00:00,64.13,64.31,63.95,64.12,401340.0,64.13,64.31,63.95,64.12,401340.0
2020-12-01 12:00:00,64.12,64.19,63.61,63.67,313478.0,64.12,64.19,63.61,63.67,313478.0
2020-12-01 13:00:00,63.71,63.83,63.5,63.64,108917.0,63.71,63.83,63.5,63.64,108917.0
2020-12-01 14:00:00,63.61,63.8,63.58,63.71,205935.0,63.61,63.8,63.58,63.71,205935.0
2020-12-01 15:00:00,63.71,63.74,62.88,62.89,663470.0,63.71,63.74,62.88,62.89,663470.0
2020-12-02 09:30:00,63.12,63.98,62.79,63.82,122184.0,63.12,63.98,62.79,63.82,122184.0
2020-12-02 10:00:00,63.85,64.04,63.63,63.96,143972.0,63.85,64.04,63.63,63.96,143972.0
2020-12-02 11:00:00,63.97,64.46,63.72,63.83,146144.0,63.97,64.46,63.72,63.83,146144.0
2020-12-02 12:00:00,63.84,63.96,63.72,63.91,77295.0,63.84,63.96,63.72,63.91,77295.0
2020-12-02 13:00:00,63.9,63.9,63.65,63.7,102353.0,63.9,63.9,63.65,63.7,102353.0
2020-12-02 14:00:00,63.69,63.95,63.63,63.8,77102.0,63.69,63.95,63.63,63.8,77102.0
2020-12-02 15:00:00,63.8,63.97,63.57,63.78,277720.0,63.8,63.97,63.57,63.78,277720.0
2020-12-03 09:30:00,63.3,63.69,62.93,63.5,289985.0,63.3,63.69,62.93,63.5,289985.0
2020-12-03 10:00:00,63.44,64.01,63.37,63.91,475224.0,63.44,64.01,63.37,63.91,475224.0
2020-12-03 11:00:00,63.93,64.3,63.93,64.04,187996.0,63.93,64.3,63.93,64.04,187996.0
2020-12-03 12:00:00,64.04,64.13,63.8,63.83,187006.0,64.04,64.13,63.8,63.83,187006.0
2020-12-03 13:00:00,63.8,64.04,63.69,63.86,314742.0,63.8,64.04,63.69,63.86,314742.0
2020-12-03 14:00:00,63.86,64.03,63.82,63.95,117297.0,63.86,64.03,63.82,63.95,117297.0
2020-12-03 15:00:00,63.95,64.08,63.37,63.68,342671.0,63.95,64.08,63.37,63.68,342671.0
2020-12-04 09:30:00,63.81,64.21,63.52,64.03,99207.0,63.81,64.21,63.52,64.03,99207.0
2020-12-04 10:00:00,63.93,64.42,63.86,64.41,186015.0,63.93,64.42,63.86,64.41,186015.0
2020-12-04 11:00:00,64.41,64.44,64.1,64.12,89545.0,64.41,64.44,64.1,64.12,89545.0
2020-12-04 12:00:00,64.13,64.25,63.72,63.74,135690.0,64.13,64.25,63.72,63.74,135690.0
2020-12-04 13:00:00,63.74,64.16,63.73,64.15,162964.0,63.74,64.16,63.73,64.15,162964.0
2020-12-04 14:00:00,64.15,64.18,63.98,64.09,252397.0,64.15,64.18,63.98,64.09,252397.0
2020-12-04 15:00:00,64.09,64.61,64.02,64.61,646007.0,64.09,64.61,64.02,64.61,646007.0
2020-12-07 09:30:00,64.27,64.94,63.8,64.05,173778.0,64.27,64.94,63.8,64.05,173778.0
2020-12-07 10:00:00,64.1,64.68,64.0,64.5,195260.0,64.1,64.68,64.0,64.5,195260.0
2020-12-07 11:00:00,64.48,64.55,64.11,64.37,105210.0,64.48,64.55,64.11,64.37,105210.0
2020-12-07 12:00:00,64.36,64.53,64.21,64.25,196194.0,64.36,64.53,64.21,64.25,196194.0
2020-12-07 13:00:00,64.26,64.31,64.11,64.3,85596.0,64.26,64.31,64.11,64.3,85596.0
2020-12-07 14:00:00,64.28,64.45,64.1,64.37,172623.0,64.28,64.45,64.1,64.37,172623.0
2020-12-07 15:00:00,64.36,64.75,64.29,64.54,330745.0,64.36,64.75,64.29,64.54,330745.0
2020-12-08 09:30:00,64.06,64.65,63.87,64.59,146708.0,64.06,64.65,63.87,64.59,146708.0
2020-12-08 10:00:00,64.63,64.88,64.27,64.86,193603.0,64.63,64.88,64.27,64.86,193603.0
2020-12-08 11:00:00,64.86,65.07,64.72,65.02,155407.0,64.86,65.07,64.72,65.02,155407.0
2020-12-08 12:00:00,65.0,65.36,64.84,65.35,118725.0,65.0,65.36,64.84,65.35,118725.0
2020-12-08 13:00:00,65.35,65.55,65.27,65.3,185592.0,65.35,65.55,65.27,65.3,185592.0
2020-12-08 14:00:00,65.3,65.38,64.95,64.99,234726.0,65.3,65.38,64.95,64.99,234726.0
2020-12-08 15:00:00,65.0,65.12,64.82,65.0,473698.0,65.0,65.12,64.82,65.0,473698.0
2020-12-09 09:30:00,65.17,65.35,64.5,64.61,175403.0,65.17,65.35,64.5,64.61,175403.0
2020-12-09 10:00:00,64.65,64.66,63.6,63.73,168526.0,64.65,64.66,63.6,63.73,168526.0
2020-12-09 11:00:00,63.73,63.96,63.6,63.76,112579.0,63.73,63.96,63.6,63.76,112579.0
2020-12-09 12:00:00,63.7,63.84,63.23,63.33,133633.0,63.7,63.84,63.23,63.33,133633.0
2020-12-09 13:00:00,63.33,63.34,62.95,63.09,174732.0,63.33,63.34,62.95,63.09,174732.0
2020-12-09 14:00:00,63.11,63.4,62.97,62.98,109034.0,63.11,63.4,62.97,62.98,109034.0
2020-12-09 15:00:00,63.0,63.63,62.99,63.4,605448.0,63.0,63.63,62.99,63.4,605448.0
2020-12-10 09:30:00,63.21,63.23,62.27,62.98,186862.0,63.21,63.23,62.27,62.98,186862.0
2020-12-10 10:00:00,62.91,62.93,62.19,62.44,308833.0,62.91,62.93,62.19,62.44,308833.0
2020-12-10 11:00:00,62.44,62.64,62.18,62.21,351428.0,62.44,62.64,62.18,62.21,351428.0
2020-12-10 12:00:00,62.19,62.37,62.13,62.16,410247.0,62.19,62.37,62.13,62.16,410247.0
2020-12-10 13:00:00,62.13,62.33,61.85,61.92,162977.0,62.13,62.33,61.85,61.92,162977.0
2020-12-10 14:00:00,61.93,62.01,61.73,61.79,142697.0,61.93,62.01,61.73,61.79,142697.0
2020-12-10 15:00:00,61.79,61.98,61.27,61.29,864172.0,61.79,61.98,61.27,61.29,864172.0
2020-12-11 09:30:00,61.16,61.51,60.5,60.5,166355.0,61.16,61.51,60.5,60.5,166355.0
2020-12-11 10:00:00,60.7,61.35,60.5,61.16,163327.0,60.7,61.35,60.5,61.16,163327.0
2020-12-11 11:00:00,61.14,61.19,60.31,60.44,364641.0,61.14,61.19,60.31,60.44,364641.0
2020-12-11 12:00:00,60.47,60.57,59.97,60.47,267861.0,60.47,60.57,59.97,60.47,267861.0
2020-12-11 13:00:00,60.48,60.85,60.38,60.77,592225.0,60.48,60.85,60.38,60.77,592225.0
2020-12-11 14:00:00,60.77,61.0,60.75,60.9,224483.0,60.77,61.0,60.75,60.9,224483.0
2020-12-11 15:00:00,60.9,60.92,60.57,60.74,731186.0,60.9,60.92,60.57,60.74,731186.0
2020-12-14 09:30:00,61.4,61.41,60.62,60.73,326487.0,61.4,61.41,60.62,60.73,326487.0
2020-12-14 10:00:00,60.78,60.99,60.61,60.7,385512.0,60.78,60.99,60.61,60.7,385512.0
2020-12-14 11:00:00,60.69,60.74,60.15,60.34,280239.0,60.69,60.74,60.15,60.34,280239.0
2020-12-14 12:00:00,60.35,60.38,59.73,59.78,443151.0,60.35,60.38,59.73,59.78,443151.0
2020-12-14 13:00:00,59.79,59.85,59.55,59.8,252380.0,59.79,59.85,59.55,59.8,252380.0
2020-12-14 14:00:00,59.82,59.99,59.58,59.99,160004.0,59.82,59.99,59.58,59.99,160004.0
2020-12-14 15:00:00,60.0,60.03,59.7,59.74,547950.0,60.0,60.03,59.7,59.74,547950.0
2020-12-15 09:30:00,60.17,60.17,59.68,59.78,245515.0,60.17,60.17,59.68,59.78,245515.0
2020-12-15 10:00:00,59.81,59.97,59.57,59.91,396138.0,59.81,59.97,59.57,59.91,396138.0
2020-12-15 11:00:00,59.9,60.02,59.53,59.72,313646.0,59.9,60.02,59.53,59.72,313646.0
2020-12-15 12:00:00,59.73,59.88,59.55,59.59,362767.0,59.73,59.88,59.55,59.59,362767.0
2020-12-15 13:00:00,59.59,59.84,59.57,59.71,682025.0,59.59,59.84,59.57,59.71,682025.0
2020-12-15 14:00:00,59.7,60.08,59.68,59.86,756951.0,59.7,60.08,59.68,59.86,756951.0
2020-12-15 15:00:00,59.87,60.38,59.82,60.38,862077.0,59.87,60.38,59.82,60.38,862077.0
2020-12-16 09:30:00,60.7,60.76,60.0,60.49,345582.0,60.7,60.76,60.0,60.49,345582.0
2020-12-16 10:00:00,60.5,61.66,60.46,61.48,422589.0,60.5,61.66,60.46,61.48,422589.0
2020-12-16 11:00:00,61.49,61.75,61.17,61.18,312912.0,61.49,61.75,61.17,61.18,312912.0
2020-12-16 12:00:00,61.18,61.39,60.97,61.26,185672.0,61.18,61.39,60.97,61.26,185672.0
2020-12-16 13:00:00,61.25,61.25,61.02,61.16,155332.0,61.25,61.25,61.02,61.16,155332.0
2020-12-16 14:00:00,61.18,61.42,60.98,61.34,181858.0,61.18,61.42,60.98,61.34,181858.0
2020-12-16 15:00:00,61.34,61.38,60.97,61.03,750294.0,61.34,61.38,60.97,61.03,750294.0
2020-12-17 09:30:00,61.28,62.4,61.2,61.86,940600.0,61.28,62.4,61.2,61.86,940600.0
2020-12-17 10:00:00,61.84,62.19,61.58,61.76,478158.0,61.84,62.19,61.58,61.76,478158.0
2020-12-17 11:00:00,61.76,61.93,61.53,61.84,236216.0,61.76,61.93,61.53,61.84,236216.0
2020-12-17 12:00:00,61.84,61.96,61.57,61.66,225859.0,61.84,61.96,61.57,61.66,225859.0
2020-12-17 13:00:00,61.64,61.8,61.55,61.69,207895.0,61.64,61.8,61.55,61.69,207895.0
2020-12-17 14:00:00,61.68,62.15,61.67,62.01,269329.0,61.68,62.15,61.67,62.01,269329.0
2020-12-17 15:00:00,62.0,62.16,61.68,62.11,765741.0,62.0,62.16,61.68,62.11,765741.0
2020-12-18 09:30:00,61.73,61.89,61.02,61.34,1193523.0,61.73,61.89,61.02,61.34,1193523.0
2020-12-18 10:00:00,61.38,61.42,60.32,60.63,593825.0,61.38,61.42,60.32,60.63,593825.0
2020-12-18 11:00:00,60.62,60.92,60.34,60.54,402843.0,60.62,60.92,60.34,60.54,402843.0
2020-12-18 12:00:00,60.52,60.62,60.17,60.26,364710.0,60.52,60.62,60.17,60.26,364710.0
2020-12-18 13:00:00,60.28,60.73,60.14,60.67,431911.0,60.28,60.73,60.14,60.67,431911.0
2020-12-18 14:00:00,60.67,60.83,60.41,60.76,277389.0,60.67,60.83,60.41,60.76,277389.0
2020-12-18 15:00:00,60.76,61.25,60.48,61.18,971831.0,60.76,61.25,60.48,61.18,971831.0
2020-12-21 09:30:00,59.75,60.06,59.04,59.04,343582.0,59.75,60.06,59.04,59.04,343582.0
2020-12-21 10:00:00,59.03,59.12,58.51,58.79,487615.0,59.03,59.12,58.51,58.79,487615.0
2020-12-21 11:00:00,58.8,59.12,58.77,58.98,464591.0,58.8,59.12,58.77,58.98,464591.0
2020-12-21 12:00:00,58.98,59.23,58.98,59.14,526675.0,58.98,59.23,58.98,59.14,526675.0
2020-12-21 13:00:00,59.13,59.18,58.92,59.03,345368.0,59.13,59.18,58.92,59.03,345368.0
2020-12-21 14:00:00,59.03,59.16,58.89,58.9,607112.0,59.03,59.16,58.89,58.9,607112.0
2020-12-21 15:00:00,58.9,58.96,58.41,58.69,1035314.0,58.9,58.96,58.41,58.69,1035314.0
2020-12-22 09:30:00,58.78,58.88,57.56,57.86,390737.0,58.78,58.88,57.56,57.86,390737.0
2020-12-22 10:00:00,57.92,58.14,57.73,57.99,424839.0,57.92,58.14,57.73,57.99,424839.0
2020-12-22 11:00:00,57.98,58.32,57.92,58.03,432239.0,57.98,58.32,57.92,58.03,432239.0
2020-12-22 12:00:00,58.03,58.04,57.8,58.01,252229.0,58.03,58.04,57.8,58.01,252229.0
2020-12-22 13:00:00,58.01,58.21,57.96,58.18,333148.0,58.01,58.21,57.96,58.18,333148.0
2020-12-22 14:00:00,58.18,58.22,57.94,58.01,365523.0,58.18,58.22,57.94,58.01,365523.0
2020-12-22 15:00:00,58.01,58.12,57.8,58.07,673911.0,58.01,58.12,57.8,58.07,673911.0
2020-12-23 09:30:00,58.7,59.21,58.51,58.97,145212.0,58.7,59.21,58.51,58.97,145212.0
2020-12-23 10:00:00,58.95,59.08,58.48,58.53,361566.0,58.95,59.08,58.48,58.53,361566.0
2020-12-23 11:00:00,58.53,58.69,58.43,58.57,367504.0,58.53,58.69,58.43,58.57,367504.0
2020-12-23 12:00:00,58.57,58.82,58.42,58.78,228859.0,58.57,58.82,58.42,58.78,228859.0
2020-12-23 13:00:00,58.77,58.9,58.64,58.66,181190.0,58.77,58.9,58.64,58.66,181190.0
2020-12-23 14:00:00,58.68,58.82,58.64,58.75,196315.0,58.68,58.82,58.64,58.75,196315.0
2020-12-23 15:00:00,58.75,58.86,58.61,58.67,599802.0,58.75,58.86,58.61,58.67,599802.0
2020-12-24 09:30:00,58.67,58.92,58.16,58.48,117425.0,58.67,58.92,58.16,58.48,117425.0
2020-12-24 10:00:00,58.44,58.64,58.29,58.38,155331.0,58.44,58.64,58.29,58.38,155331.0
2020-12-24 11:00:00,58.38,58.38,57.88,57.98,417634.0,58.38,58.38,57.88,57.98,417634.0
2020-12-24 12:00:00,58.0,58.18,57.86,58.04,478204.0,58.0,58.18,57.86,58.04,478204.0
2020-12-28 09:30:00,58.32,58.73,57.91,57.94,385753.0,58.32,58.73,57.91,57.94,385753.0
2020-12-28 10:00:00,57.97,58.84,57.97,58.44,698168.0,57.97,58.84,57.97,58.44,698168.0
2020-12-28 11:00:00,58.45,58.64,58.35,58.59,205904.0,58.45,58.64,58.35,58.59,205904.0
2020-12-28 12:00:00,58.6,58.76,58.51,58.62,186218.0,58.6,58.76,58.51,58.62,186218.0
2020-12-28 13:00:00,58.62,58.86,58.51,58.86,160915.0,58.62,58.86,58.51,58.86,160915.0
2020-12-28 14:00:00,58.85,59.06,58.69,58.69,216447.0,58.85,59.06,58.69,58.69,216447.0
2020-12-28 15:00:00,58.68,58.84,58.56,58.83,701360.0,58.68,58.84,58.56,58.83,701360.0
2020-12-29 09:30:00,59.32,59.71,59.14,59.64,122439.0,59.32,59.71,59.14,59.64,122439.0
2020-12-29 10:00:00,59.67,60.45,59.66,59.74,389801.0,59.67,60.45,59.66,59.74,389801.0
2020-12-29 11:00:00,59.76,59.88,59.13,59.18,134531.0,59.76,59.88,59.13,59.18,134531.0
2020-12-29 12:00:00,59.16,59.22,58.99,59.15,99731.0,59.16,59.22,58.99,59.15,99731.0
2020-12-29 13:00:00,59.14,59.24,59.0,59.14,106060.0,59.14,59.24,59.0,59.14,106060.0
2020-12-29 14:00:00,59.14,59.46,59.09,59.41,213606.0,59.14,59.46,59.09,59.41,213606.0
2020-12-29 15:00:00,59.42,59.5,59.0,59.05,325986.0,59.42,59.5,59.0,59.05,325986.0
2020-12-30 09:30:00,58.97,59.35,58.76,59.26,100755.0,58.97,59.35,58.76,59.26,100755.0
2020-12-30 10:00:00,59.33,59.36,58.94,58.95,195132.0,59.33,59.36,58.94,58.95,195132.0
2020-12-30 11:00:00,58.95,59.11,58.83,59.05,122650.0,58.95,59.11,58.83,59.05,122650.0
2020-12-30 12:00:00,59.04,59.15,58.99,59.11,99226.0,59.04,59.15,58.99,59.11,99226.0
2020-12-30 13:00:00,59.1,59.17,58.89,58.95,99423.0,59.1,59.17,58.89,58.95,99423.0
2020-12-30 14:00:00,58.96,59.0,58.79,58.87,111155.0,58.96,59.0,58.79,58.87,111155.0
2020-12-30 15:00:00,58.86,59.06,58.78,58.95,347903.0,58.86,59.06,58.78,58.95,347903.0
2020-12-31 09:30:00,59.01,59.26,58.85,59.19,65634.0,59.01,59.26,58.85,59.19,65634.0
2020-12-31 10:00:00,59.17,59.28,58.93,58.96,111961.0,59.17,59.28,58.93,58.96,111961.0
2020-12-31 11:00:00,58.96,59.17,58.82,59.14,105364.0,58.96,59.17,58.82,59.14,105364.0
2020-12-31 12:00:00,59.15,59.31,59.13,59.27,100921.0,59.15,59.31,59.13,59.27,100921.0
2020-12-31 13:00:00,59.27,59.42,59.2,59.32,164180.0,59.27,59.42,59.2,59.32,164180.0
2020-12-31 14:00:00,59.34,59.84,59.3,59.73,120056.0,59.34,59.84,59.3,59.73,120056.0
2020-12-31 15:00:00,59.73,60.08,59.68,60.01,416023.0,59.73,60.08,59.68,60.01,416023.0
2021-01-04 09:30:00,60.61,60.98,59.91,60.86,736396.0,60.61,60.98,59.91,60.86,736396.0
2021-01-04 10:00:00,60.89,61.44,60.67,61.38,572565.0,60.89,61.44,60.67,61.38,572565.0
2021-01-04 11:00:00,61.39,61.5,60.4,60.52,323600.0,61.39,61.5,60.4,60.52,323600.0
2021-01-04 12:00:00,60.51,60.71,60.28,60.68,280326.0,60.51,60.71,60.28,60.68,280326.0
2021-01-04 13:00:00,60.68,61.34,60.65,61.33,275048.0,60.68,61.34,60.65,61.33,275048.0
2021-01-04 14:00:00,61.31,61.79,61.11,61.78,377009.0,61.31,61.79,61.11,61.78,377009.0
2021-01-04 15:00:00,61.77,62.13,61.53,62.09,1205025.0,61.77,62.13,61.53,62.09,1205025.0
2021-01-05 09:30:00,62.0,62.79,61.95,62.25,267766.0,62.0,62.79,61.95,62.25,267766.0
2021-01-05 10:00:00,62.25,62.54,61.44,61.45,290556.0,62.25,62.54,61.44,61.45,290556.0
2021-01-05 11:00:00,61.48,62.26,61.42,62.15,364434.0,61.48,62.26,61.42,62.15,364434.0
2021-01-05 12:00:00,62.16,62.31,61.9,62.0,272828.0,62.16,62.31,61.9,62.0,272828.0
2021-01-05 13:00:00,62.0,62.05,61.48,61.52,224116.0,62.0,62.05,61.48,61.52,224116.0
2021-01-05 14:00:00,61.53,61.89,61.46,61.54,243838.0,61.53,61.89,61.46,61.54,243838.0
2021-01-05 15:00:00,61.54,61.72,60.98,61.11,756046.0,61.54,61.72,60.98,61.11,756046.0
2021-01-06 09:30:00,62.61,64.73,62.26,64.61,1096938.0,62.61,64.73,62.26,64.61,1096938.0
2021-01-06 10:00:00,64.61,65.98,64.31,65.8,2361444.0,64.61,65.98,64.31,65.8,2361444.0
2021-01-06 11:00:00,65.89,65.99,65.35,65.87,800044.0,65.89,65.99,65.35,65.87,800044.0
2021-01-06 12:00:00,65.88,66.9,65.85,66.9,656461.0,65.88,66.9,65.85,66.9,656461.0
2021-01-06 13:00:00,66.9,67.69,66.77,67.25,815293.0,66.9,67.69,66.77,67.25,815293.0
2021-01-06 14:00:00,67.24,67.35,66.45,67.2,1023797.0,67.24,67.35,66.45,67.2,1023797.0
2021-01-06 15:00:00,67.2,67.85,67.08,67.65,1978076.0,67.2,67.85,67.08,67.65,1978076.0
2021-01-07 09:30:00,67.74,69.87,67.74,68.77,578520.0,67.74,69.87,67.74,68.77,578520.0
2021-01-07 10:00:00,68.76,68.79,67.77,68.08,328870.0,68.76,68.79,67.77,68.08,328870.0
2021-01-07 11:00:00,68.09,68.73,67.85,68.65,217743.0,68.09,68.73,67.85,68.65,217743.0
2021-01-07 12:00:00,68.66,69.69,68.66,69.65,313787.0,68.66,69.69,68.66,69.65,313787.0
2021-01-07 13:00:00,69.65,69.77,69.26,69.71,272798.0,69.65,69.77,69.26,69.71,272798.0
2021-01-07 14:00:00,69.7,69.82,69.5,69.66,311252.0,69.7,69.82,69.5,69.66,311252.0
2021-01-07 15:00:00,69.67,69.96,69.44,69.74,926445.0,69.67,69.96,69.44,69.74,926445.0
2021-01-08 09:30:00,69.87,70.26,68.8,69.21,237188.0,69.87,70.26,68.8,69.21,237188.0
2021-01-08 10:00:00,69.33,69.38,68.64,68.98,180078.0,69.33,69.38,68.64,68.98,180078.0
2021-01-08 11:00:00,69.02,69.13,68.3,68.66,224551.0,69.02,69.13,68.3,68.66,224551.0
2021-01-08 12:00:00,68.65,68.65,67.96,67.99,218137.0,68.65,68.65,67.96,67.99,218137.0
2021-01-08 13:00:00,68.0,68.05,67.58,67.8,243388.0,68.0,68.05,67.58,67.8,243388.0
2021-01-08 14:00:00,67.8,67.91,67.56,67.76,226319.0,67.8,67.91,67.56,67.76,226319.0
2021-01-08 15:00:00,67.78,68.33,67.73,68.21,628698.0,67.78,68.33,67.73,68.21,628698.0
2021-01-11 09:30:00,66.85,68.09,66.85,67.87,211226.0,66.85,68.09,66.85,67.87,211226.0
2021-01-11 10:00:00,67.8,68.02,67.38,67.69,150094.0,67.8,68.02,67.38,67.69,150094.0
2021-01-11 11:00:00,67.66,67.78,67.28,67.73,255159.0,67.66,67.78,67.28,67.73,255159.0
2021-01-11 12:00:00,67.72,68.02,67.72,67.97,71135.0,67.72,68.02,67.72,67.97,71135.0
2021-01-11 13:00:00,67.97,68.28,67.91,68.17,105880.0,67.97,68.28,67.91,68.17,105880.0
2021-01-11 14:00:00,68.15,68.48,68.03,68.47,104911.0,68.15,68.48,68.03,68.47,104911.0
2021-01-11 15:00:00,68.49,68.94,68.33,68.69,635206.0,68.49,68.94,68.33,68.69,635206.0
2021-01-12 09:30:00,68.68,69.78,68.53,69.76,148739.0,68.68,69.78,68.53,69.76,148739.0
2021-01-12 10:00:00,69.73,69.82,68.92,68.95,227486.0,69.73,69.82,68.92,68.95,227486.0
2021-01-12 11:00:00,68.98,69.2,68.63,68.69,90492.0,68.98,69.2,68.63,68.69,90492.0
2021-01-12 12:00:00,68.71,68.72,68.29,68.6,78476.0,68.71,68.72,68.29,68.6,78476.0
2021-01-12 13:00:00,68.62,68.87,68.47,68.82,124578.0,68.62,68.87,68.47,68.82,124578.0
2021-01-12 14:00:00,68.83,69.05,68.5,68.59,109840.0,68.83,69.05,68.5,68.59,109840.0
2021-01-12 15:00:00,68.59,68.73,68.12,68.14,478770.0,68.59,68.73,68.12,68.14,478770.0
2021-01-13 09:30:00,67.38,67.67,66.5,66.98,182834.0,67.38,67.67,66.5,66.98,182834.0
2021-01-13 10:00:00,66.99,67.03,66.45,66.59,442240.0,66.99,67.03,66.45,66.59,442240.0
2021-01-13 11:00:00,66.6,66.68,66.23,66.5,234947.0,66.6,66.68,66.23,66.5,234947.0
2021-01-13 12:00:00,66.5,66.87,66.37,66.67,413788.0,66.5,66.87,66.37,66.67,413788.0
2021-01-13 13:00:00,66.67,67.01,66.64,66.67,177779.0,66.67,67.01,66.64,66.67,177779.0
2021-01-13 14:00:00,66.68,66.99,66.57,66.71,124966.0,66.68,66.99,66.57,66.71,124966.0
2021-01-13 15:00:00,66.72,66.85,66.45,66.51,480076.0,66.72,66.85,66.45,66.51,480076.0
2021-01-14 09:30:00,66.64,67.11,66.02,66.84,135995.0,66.64,67.11,66.02,66.84,135995.0
2021-01-14 10:00:00,66.87,67.21,66.4,66.4,274854.0,66.87,67.21,66.4,66.4,274854.0
2021-01-14 11:00:00,66.4,66.58,66.09,66.11,178426.0,66.4,66.58,66.09,66.11,178426.0
2021-01-14 12:00:00,66.11,66.14,65.48,65.49,369269.0,66.11,66.14,65.48,65.49,369269.0
2021-01-14 13:00:00,65.49,65.62,65.15,65.18,315973.0,65.49,65.62,65.15,65.18,315973.0
2021-01-14 14:00:00,65.17,65.54,65.13,65.4,268740.0,65.17,65.54,65.13,65.4,268740.0
2021-01-14 15:00:00,65.43,65.49,64.9,65.05,647203.0,65.43,65.49,64.9,65.05,647203.0
2021-01-15 09:30:00,64.12,64.71,63.51,64.51,538923.0,64.12,64.71,63.51,64.51,538923.0
2021-01-15 10:00:00,64.51,64.83,63.72,64.17,460888.0,64.51,64.83,63.72,64.17,460888.0
2021-01-15 11:00:00,64.15,64.18,63.82,64.01,324522.0,64.15,64.18,63.82,64.01,324522.0
2021-01-15 12:00:00,64.01,64.51,63.98,64.27,180943.0,64.01,64.51,63.98,64.27,180943.0
2021-01-15 13:00:00,64.26,64.37,64.01,64.02,322595.0,64.26,64.37,64.01,64.02,322595.0
2021-01-15 14:00:00,64.02,64.11,63.82,63.91,226514.0,64.02,64.11,63.82,63.91,226514.0
2021-01-15 15:00:00,63.91,64.22,63.76,64.0,956841.0,63.91,64.22,63.76,64.0,956841.0
2021-01-19 09:30:00,64.6,64.84,64.14,64.34,206254.0,64.6,64.84,64.14,64.34,206254.0
2021-01-19 10:00:00,64.36,64.38,63.73,63.76,225401.0,64.36,64.38,63.73,63.76,225401.0
2021-01-19 11:00:00,63.73,63.79,62.89,63.05,296793.0,63.73,63.79,62.89,63.05,296793.0
2021-01-19 12:00:00,63.05,63.43,62.89,63.25,239288.0,63.05,63.43,62.89,63.25,239288.0
2021-01-19 13:00:00,63.26,63.28,62.87,62.97,174266.0,63.26,63.28,62.87,62.97,174266.0
2021-01-19 14:00:00,62.98,63.04,62.75,62.8,247612.0,62.98,63.04,62.75,62.8,247612.0
2021-01-19 15:00:00,62.81,63.19,62.65,62.77,480106.0,62.81,63.19,62.65,62.77,480106.0
2021-01-20 09:30:00,62.81,62.81,61.54,62.61,291600.0,62.81,62.81,61.54,62.61,291600.0
2021-01-20 10:00:00,62.63,63.08,62.51,62.58,301013.0,62.63,63.08,62.51,62.58,301013.0
2021-01-20 11:00:00,62.54,62.72,62.13,62.48,338769.0,62.54,62.72,62.13,62.48,338769.0
2021-01-20 12:00:00,62.43,62.85,62.36,62.51,350370.0,62.43,62.85,62.36,62.51,350370.0
2021-01-20 13:00:00,62.49,62.68,62.39,62.45,148691.0,62.49,62.68,62.39,62.45,148691.0
2021-01-20 14:00:00,62.46,62.59,62.32,62.36,210173.0,62.46,62.59,62.32,62.36,210173.0
2021-01-20 15:00:00,62.36,62.7,62.34,62.42,816804.0,62.36,62.7,62.34,62.42,816804.0
2021-01-21 09:30:00,61.78,62.95,61.53,62.88,427970.0,61.78,62.95,61.53,62.88,427970.0
2021-01-21 10:00:00,62.85,63.67,62.78,63.4,1223614.0,62.85,63.67,62.78,63.4,1223614.0
2021-01-21 11:00:00,63.4,63.47,62.86,62.92,260455.0,63.4,63.47,62.86,62.92,260455.0
2021-01-21 12:00:00,62.94,63.1,62.7,62.88,187626.0,62.94,63.1,62.7,62.88,187626.0
2021-01-21 13:00:00,62.9,63.17,62.86,63.03,287183.0,62.9,63.17,62.86,63.03,287183.0
2021-01-21 14:00:00,63.04,63.07,62.66,62.73,306668.0,63.04,63.07,62.66,62.73,306668.0
2021-01-21 15:00:00,62.73,63.01,62.67,62.76,1107129.0,62.73,63.01,62.67,62.76,1107129.0
2021-01-22 09:30:00,62.52,62.66,61.91,62.13,235145.0,62.52,62.66,61.91,62.13,235145.0
2021-01-22 10:00:00,62.13,62.34,61.8,62.34,434088.0,62.13,62.34,61.8,62.34,434088.0
2021-01-22 11:00:00,62.34,62.68,62.27,62.41,331230.0,62.34,62.68,62.27,62.41,331230.0
2021-01-22 12:00:00,62.41,62.47,62.12,62.14,237957.0,62.41,62.47,62.12,62.14,237957.0
2021-01-22 13:00:00,62.14,62.27,61.84,61.98,499665.0,62.14,62.27,61.84,61.98,499665.0
2021-01-22 14:00:00,61.98,62.02,61.63,61.69,233459.0,61.98,62.02,61.63,61.69,233459.0
2021-01-22 15:00:00,61.69,61.85,61.48,61.48,644977.0,61.69,61.85,61.48,61.48,644977.0
2021-01-25 09:30:00,61.37,61.84,61.1,61.48,293072.0,61.37,61.84,61.1,61.48,293072.0
2021-01-25 10:00:00,61.48,62.16,61.31,61.57,432816.0,61.48,62.16,61.31,61.57,432816.0
2021-01-25 11:00:00,61.58,61.66,61.14,61.3,389165.0,61.58,61.66,61.14,61.3,389165.0
2021-01-25 12:00:00,61.35,61.48,61.23,61.38,290092.0,61.35,61.48,61.23,61.38,290092.0
2021-01-25 13:00:00,61.4,61.43,60.81,60.85,397395.0,61.4,61.43,60.81,60.85,397395.0
2021-01-25 14:00:00,60.89,60.96,60.7,60.88,204518.0,60.89,60.96,60.7,60.88,204518.0
2021-01-25 15:00:00,60.88,60.95,60.72,60.93,575151.0,60.88,60.95,60.72,60.93,575151.0
2021-01-26 09:30:00,61.4,61.67,60.88,60.93,259411.0,61.4,61.67,60.88,60.93,259411.0
2021-01-26 10:00:00,60.94,61.08,60.55,60.77,258640.0,60.94,61.08,60.55,60.77,258640.0
2021-01-26 11:00:00,60.77,60.98,60.54,60.74,215950.0,60.77,60.98,60.54,60.74,215950.0
2021-01-26 12:00:00,60.74,60.91,60.46,60.65,340485.0,60.74,60.91,60.46,60.65,340485.0
2021-01-26 13:00:00,60.65,60.69,60.44,60.46,308609.0,60.65,60.69,60.44,60.46,308609.0
2021-01-26 14:00:00,60.45,60.55,60.17,60.36,235286.0,60.45,60.55,60.17,60.36,235286.0
2021-01-26 15:00:00,60.35,60.38,59.83,60.11,665497.0,60.35,60.38,59.83,60.11,665497.0
2021-01-27 09:30:00,59.29,59.5,57.8,58.28,390988.0,59.29,59.5,57.8,58.28,390988.0
2021-01-27 10:00:00,58.35,58.65,57.89,58.59,692219.0,58.35,58.65,57.89,58.59,692219.0
2021-01-27 11:00:00,58.61,58.92,58.22,58.33,645852.0,58.61,58.92,58.22,58.33,645852.0
2021-01-27 12:00:00,58.33,58.47,57.92,58.09,772527.0,58.33,58.47,57.92,58.09,772527.0
2021-01-27 13:00:00,58.08,58.78,58.08,58.54,359549.0,58.08,58.78,58.08,58.54,359549.0
2021-01-27 14:00:00,58.53,58.64,58.09,58.23,424819.0,58.53,58.64,58.09,58.23,424819.0
2021-01-27 15:00:00,58.22,58.76,58.08,58.41,842961.0,58.22,58.76,58.08,58.41,842961.0
2021-01-28 09:30:00,59.1,59.48,58.79,59.04,309377.0,59.1,59.48,58.79,59.04,309377.0
2021-01-28 10:00:00,59.14,60.67,59.09,60.51,947374.0,59.14,60.67,59.09,60.51,947374.0
2021-01-28 11:00:00,60.52,61.3,60.52,61.06,508129.0,60.52,61.3,60.52,61.06,508129.0
2021-01-28 12:00:00,61.07,61.24,60.8,61.08,259504.0,61.07,61.24,60.8,61.08,259504.0
2021-01-28 13:00:00,61.08,61.18,60.67,60.9,175716.0,61.08,61.18,60.67,60.9,175716.0
2021-01-28 14:00:00,60.88,61.22,60.74,60.97,230880.0,60.88,61.22,60.74,60.97,230880.0
2021-01-28 15:00:00,60.99,61.39,60.67,60.73,690821.0,60.99,61.39,60.67,60.73,690821.0
2021-01-29 09:30:00,60.49,60.62,59.85,60.27,225969.0,60.49,60.62,59.85,60.27,225969.0
2021-01-29 10:00:00,60.33,61.12,60.23,60.49,299695.0,60.33,61.12,60.23,60.49,299695.0
2021-01-29 11:00:00,60.47,60.49,59.77,59.95,223491.0,60.47,60.49,59.77,59.95,223491.0
2021-01-29 12:00:00,59.93,59.95,59.24,59.46,289525.0,59.93,59.95,59.24,59.46,289525.0
2021-01-29 13:00:00,59.42,59.96,59.23,59.75,232997.0,59.42,59.96,59.23,59.75,232997.0
2021-01-29 14:00:00,59.76,60.29,59.74,59.89,253947.0,59.76,60.29,59.74,59.89,253947.0
2021-01-29 15:00:00,59.9,60.9,59.9,60.34,779463.0,59.9,60.9,59.9,60.34,779463.0
2021-02-01 09:30:00,60.25,60.71,60.0,60.27,242332.0,60.25,60.71,60.0,60.27,242332.0
2021-02-01 10:00:00,60.23,60.34,59.55,59.8,215886.0,60.23,60.34,59.55,59.8,215886.0
2021-02-01 11:00:00,59.77,60.41,59.65,59.93,386421.0,59.77,60.41,59.65,59.93,386421.0
2021-02-01 12:00:00,59.96,60.02,59.7,59.9,166594.0,59.96,60.02,59.7,59.9,166594.0
2021-02-01 13:00:00,59.91,59.93,59.49,59.51,297355.0,59.91,59.93,59.49,59.51,297355.0
2021-02-01 14:00:00,59.52,60.02,59.47,59.85,276644.0,59.52,60.02,59.47,59.85,276644.0
2021-02-01 15:00:00,59.86,59.96,59.56,59.58,510520.0,59.86,59.96,59.56,59.58,510520.0
2021-02-02 09:30:00,60.36,60.66,60.11,60.66,175952.0,60.36,60.66,60.11,60.66,175952.0
2021-02-02 10:00:00,60.64,61.15,60.26,60.65,296724.0,60.64,61.15,60.26,60.65,296724.0
2021-02-02 11:00:00,60.65,61.08,60.53,60.72,237347.0,60.65,61.08,60.53,60.72,237347.0
2021-02-02 12:00:00,60.7,60.81,60.2,60.41,230799.0,60.7,60.81,60.2,60.41,230799.0
2021-02-02 13:00:00,60.41,60.44,60.02,60.11,138592.0,60.41,60.44,60.02,60.11,138592.0
2021-02-02 14:00:00,60.12,60.25,59.84,59.91,210523.0,60.12,60.25,59.84,59.91,210523.0
2021-02-02 15:00:00,59.92,60.08,59.59,59.63,508498.0,59.92,60.08,59.59,59.63,508498.0
2021-02-03 09:30:00,59.79,60.68,59.58,60.51,231687.0,59.79,60.68,59.58,60.51,231687.0
2021-02-03 10:00:00,60.56,60.63,59.87,59.97,208635.0,60.56,60.63,59.87,59.97,208635.0
2021-02-03 11:00:00,59.98,60.5,59.98,60.32,214354.0,59.98,60.5,59.98,60.32,214354.0
2021-02-03 12:00:00,60.31,60.57,59.94,60.44,192764.0,60.31,60.57,59.94,60.44,192764.0
2021-02-03 13:00:00,60.44,60.85,60.37,60.76,151865.0,60.44,60.85,60.37,60.76,151865.0
2021-02-03 14:00:00,60.76,60.89,60.65,60.78,151442.0,60.76,60.89,60.65,60.78,151442.0
2021-02-03 15:00:00,60.78,60.99,60.41,60.46,434626.0,60.78,60.99,60.41,60.46,434626.0
2021-02-04 09:30:00,60.79,60.96,60.31,60.9,266600.0,60.79,60.96,60.31,60.9,266600.0
2021-02-04 10:00:00,60.88,60.97,60.34,60.75,212105.0,60.88,60.97,60.34,60.75,212105.0
2021-02-04 11:00:00,60.76,60.87,60.34,60.38,198143.0,60.76,60.87,60.34,60.38,198143.0
2021-02-04 12:00:00,60.37,60.51,60.2,60.26,190466.0,60.37,60.51,60.2,60.26,190466.0
2021-02-04 13:00:00,60.26,60.46,60.22,60.33,196597.0,60.26,60.46,60.22,60.33,196597.0
2021-02-04 14:00:00,60.33,60.6,60.04,60.15,269419.0,60.33,60.6,60.04,60.15,269419.0
2021-02-04 15:00:00,60.16,60.39,59.92,60.38,695184.0,60.16,60.39,59.92,60.38,695184.0
2021-02-05 09:30:00,60.83,61.2,60.15,60.41,326840.0,60.83,61.2,60.15,60.41,326840.0
2021-02-05 10:00:00,60.36,60.37,59.63,59.73,419183.0,60.36,60.37,59.63,59.73,419183.0
2021-02-05 11:00:00,59.73,59.79,59.24,59.3,205100.0,59.73,59.79,59.24,59.3,205100.0
2021-02-05 12:00:00,59.27,59.43,58.88,58.94,392207.0,59.27,59.43,58.88,58.94,392207.0
2021-02-05 13:00:00,58.93,59.09,58.57,58.64,703574.0,58.93,59.09,58.57,58.64,703574.0
2021-02-05 14:00:00,58.64,58.85,58.58,58.68,283199.0,58.64,58.85,58.58,58.68,283199.0
2021-02-05 15:00:00,58.7,59.06,58.6,58.82,987355.0,58.7,59.06,58.6,58.82,987355.0
2021-02-08 09:30:00,59.17,59.43,58.35,58.7,288492.0,59.17,59.43,58.35,58.7,288492.0
2021-02-08 10:00:00,58.73,58.8,58.41,58.56,331734.0,58.73,58.8,58.41,58.56,331734.0
2021-02-08 11:00:00,58.57,58.65,58.24,58.26,354421.0,58.57,58.65,58.24,58.26,354421.0
2021-02-08 12:00:00,58.24,58.34,58.0,58.04,310393.0,58.24,58.34,58.0,58.04,310393.0
2021-02-08 13:00:00,58.02,58.3,57.96,57.98,481163.0,58.02,58.3,57.96,57.98,481163.0
2021-02-08 14:00:00,57.98,58.08,57.77,57.94,441187.0,57.98,58.08,57.77,57.94,441187.0
2021-02-08 15:00:00,57.93,58.27,57.83,58.27,783589.0,57.93,58.27,57.83,58.27,783589.0
2021-02-09 09:30:00,59.75,59.92,58.75,59.34,843619.0,59.75,59.92,58.75,59.34,843619.0
2021-02-09 10:00:00,59.36,60.27,58.91,59.65,773435.0,59.36,60.27,58.91,59.65,773435.0
2021-02-09 11:00:00,59.65,59.81,59.32,59.59,406488.0,59.65,59.81,59.32,59.59,406488.0
2021-02-09 12:00:00,59.61,59.99,59.59,59.98,316481.0,59.61,59.99,59.59,59.98,316481.0
2021-02-09 13:00:00,59.97,60.29,59.81,60.28,525773.0,59.97,60.29,59.81,60.28,525773.0
2021-02-09 14:00:00,60.3,60.63,60.25,60.35,406305.0,60.3,60.63,60.25,60.35,406305.0
2021-02-09 15:00:00,60.38,60.56,60.14,60.28,1175995.0,60.38,60.56,60.14,60.28,1175995.0
2021-02-10 09:30:00,60.9,61.83,60.75,61.69,682080.0,60.9,61.83,60.75,61.69,682080.0
2021-02-10 10:00:00,61.67,62.33,61.03,61.3,1064703.0,61.67,62.33,61.03,61.3,1064703.0
2021-02-10 11:00:00,61.33,61.75,61.28,61.45,407722.0,61.33,61.75,61.28,61.45,407722.0
2021-02-10 12:00:00,61.45,61.46,60.95,60.95,344277.0,61.45,61.46,60.95,60.95,344277.0
2021-02-10 13:00:00,60.94,61.12,60.88,61.05,330023.0,60.94,61.12,60.88,61.05,330023.0
2021-02-10 14:00:00,61.05,61.11,60.92,61.1,379182.0,61.05,61.11,60.92,61.1,379182.0
2021-02-10 15:00:00,61.1,61.14,60.83,61.06,770048.0,61.1,61.14,60.83,61.06,770048.0
2021-02-11 09:30:00,60.97,61.47,60.42,60.66,388397.0,60.97,61.47,60.42,60.66,388397.0
2021-02-11 10:00:00,60.64,61.12,60.58,60.68,423342.0,60.64,61.12,60.58,60.68,423342.0
2021-02-11 11:00:00,60.7,60.98,60.59,60.68,216698.0,60.7,60.98,60.59,60.68,216698.0
2021-02-11 12:00:00,60.68,60.69,60.23,60.31,229371.0,60.68,60.69,60.23,60.31,229371.0
2021-02-11 13:00:00,60.32,60.43,60.02,60.1,219286.0,60.32,60.43,60.02,60.1,219286.0
2021-02-11 14:00:00,60.09,60.09,59.81,59.99,306110.0,60.09,60.09,59.81,59.99,306110.0
2021-02-11 15:00:00,59.98,60.17,59.76,59.97,639184.0,59.98,60.17,59.76,59.97,639184.0
2021-02-12 09:30:00,59.86,60.0,59.06,59.06,140699.0,59.86,60.0,59.06,59.06,140699.0
2021-02-12 10:00:00,59.07,59.45,59.06,59.38,405949.0,59.07,59.45,59.06,59.38,405949.0
2021-02-12 11:00:00,59.38,59.46,59.22,59.35,186002.0,59.38,59.46,59.22,59.35,186002.0
2021-02-12 12:00:00,59.36,59.4,59.18,59.33,225099.0,59.36,59.4,59.18,59.33,225099.0
2021-02-12 13:00:00,59.34,59.35,59.08,59.22,240271.0,59.34,59.35,59.08,59.22,240271.0
2021-02-12 14:00:00,59.22,59.27,59.02,59.17,370187.0,59.22,59.27,59.02,59.17,370187.0
2021-02-12 15:00:00,59.17,59.26,59.04,59.22,663004.0,59.17,59.26,59.04,59.22,663004.0
2021-02-16 09:30:00,59.4,59.47,58.81,59.04,207372.0,59.4,59.47,58.81,59.04,207372.0
2021-02-16 10:00:00,59.03,59.03,57.9,58.2,316217.0,59.03,59.03,57.9,58.2,316217.0
2021-02-16 11:00:00,58.19,58.28,58.02,58.2,474919.0,58.19,58.28,58.02,58.2,474919.0
2021-02-16 12:00:00,58.22,58.65,58.14,58.38,250124.0,58.22,58.65,58.14,58.38,250124.0
2021-02-16 13:00:00,58.39,58.41,58.05,58.11,327378.0,58.39,58.41,58.05,58.11,327378.0
2021-02-16 14:00:00,58.1,58.27,57.96,58.03,293061.0,58.1,58.27,57.96,58.03,293061.0
2021-02-16 15:00:00,58.03,58.22,57.86,58.2,1001264.0,58.03,58.22,57.86,58.2,1001264.0
2021-02-17 09:30:00,58.05,58.9,57.99,58.37,406708.0,58.05,58.9,57.99,58.37,406708.0
2021-02-17 10:00:00,58.35,58.68,58.21,58.41,261178.0,58.35,58.68,58.21,58.41,261178.0
2021-02-17 11:00:00,58.38,59.11,58.37,59.08,315934.0,58.38,59.11,58.37,59.08,315934.0
2021-02-17 12:00:00,59.09,59.11,58.71,58.75,230579.0,59.09,59.11,58.71,58.75,230579.0
2021-02-17 13:00:00,58.76,58.79,58.54,58.58,154594.0,58.76,58.79,58.54,58.58,154594.0
2021-02-17 14:00:00,58.58,58.58,58.31,58.39,175445.0,58.58,58.58,58.31,58.39,175445.0
2021-02-17 15:00:00,58.4,58.82,58.38,58.62,529989.0,58.4,58.82,58.38,58.62,529989.0
2021-02-18 09:30:00,58.42,58.9,58.42,58.86,177411.0,58.42,58.9,58.42,58.86,177411.0
2021-02-18 10:00:00,58.85,59.02,58.7,58.96,458695.0,58.85,59.02,58.7,58.96,458695.0
2021-02-18 11:00:00,58.95,59.19,58.87,58.95,366271.0,58.95,59.19,58.87,58.95,366271.0
2021-02-18 12:00:00,58.95,59.1,58.89,59.05,291763.0,58.95,59.1,58.89,59.05,291763.0
2021-02-18 13:00:00,59.05,59.51,58.93,59.28,579275.0,59.05,59.51,58.93,59.28,579275.0
2021-02-18 14:00:00,59.28,59.36,59.16,59.2,204423.0,59.28,59.36,59.16,59.2,204423.0
2021-02-18 15:00:00,59.2,59.25,58.67,58.73,862609.0,59.2,59.25,58.67,58.73,862609.0
2021-02-19 09:30:00,58.9,59.09,57.71,58.27,379867.0,58.9,59.09,57.71,58.27,379867.0
2021-02-19 10:00:00,58.3,58.45,57.94,58.07,314035.0,58.3,58.45,57.94,58.07,314035.0
2021-02-19 11:00:00,58.06,58.21,57.97,58.14,220181.0,58.06,58.21,57.97,58.14,220181.0
2021-02-19 12:00:00,58.15,58.19,57.91,58.02,273811.0,58.15,58.19,57.91,58.02,273811.0
2021-02-19 13:00:00,58.03,58.08,57.89,57.99,271403.0,58.03,58.08,57.89,57.99,271403.0
2021-02-19 14:00:00,58.0,58.06,57.77,57.97,315535.0,58.0,58.06,57.77,57.97,315535.0
2021-02-19 15:00:00,57.98,58.21,57.88,57.99,541948.0,57.98,58.21,57.88,57.99,541948.0
2021-02-22 09:30:00,57.5,57.91,57.16,57.59,329475.0,57.5,57.91,57.16,57.59,329475.0
2021-02-22 10:00:00,57.57,57.82,57.26,57.77,216988.0,57.57,57.82,57.26,57.77,216988.0
2021-02-22 11:00:00,57.77,58.02,57.67,57.93,189682.0,57.77,58.02,57.67,57.93,189682.0
2021-02-22 12:00:00,57.9,58.23,57.79,57.99,361410.0,57.9,58.23,57.79,57.99,361410.0
2021-02-22 13:00:00,57.98,58.29,57.9,58.22,258114.0,57.98,58.29,57.9,58.22,258114.0
2021-02-22 14:00:00,58.21,58.36,58.03,58.34,256380.0,58.21,58.36,58.03,58.34,256380.0
2021-02-22 15:00:00,58.35,58.7,58.21,58.27,676312.0,58.35,58.7,58.21,58.27,676312.0
2021-02-23 09:30:00,58.87,59.75,58.11,59.57,427548.0,58.87,59.75,58.11,59.57,427548.0
2021-02-23 10:00:00,59.57,59.87,58.16,58.49,411276.0,59.57,59.87,58.16,58.49,411276.0
2021-02-23 11:00:00,58.47,59.15,58.42,59.14,247008.0,58.47,59.15,58.42,59.14,247008.0
2021-02-23 12:00:00,59.13,59.59,59.11,59.3,324313.0,59.13,59.59,59.11,59.3,324313.0
2021-02-23 13:00:00,59.3,59.5,59.17,59.25,409421.0,59.3,59.5,59.17,59.25,409421.0
2021-02-23 14:00:00,59.24,59.39,59.15,59.3,203587.0,59.24,59.39,59.15,59.3,203587.0
2021-02-23 15:00:00,59.29,59.55,59.1,59.3,689279.0,59.29,59.55,59.1,59.3,689279.0
2021-02-24 09:30:00,59.05,59.71,58.74,58.81,202921.0,59.05,59.71,58.74,58.81,202921.0
2021-02-24 10:00:00,58.79,59.3,58.77,59.22,198621.0,58.79,59.3,58.77,59.22,198621.0
2021-02-24 11:00:00,59.23,59.39,59.06,59.16,148918.0,59.23,59.39,59.06,59.16,148918.0
2021-02-24 12:00:00,59.17,59.36,59.02,59.3,120095.0,59.17,59.36,59.02,59.3,120095.0
2021-02-24 13:00:00,59.3,59.62,59.21,59.59,206336.0,59.3,59.62,59.21,59.59,206336.0
2021-02-24 14:00:00,59.6,59.79,59.48,59.68,171673.0,59.6,59.79,59.48,59.68,171673.0
2021-02-24 15:00:00,59.69,59.75,59.35,59.38,543111.0,59.69,59.75,59.35,59.38,543111.0
2021-02-25 09:30:00,59.47,60.27,59.46,59.64,181840.0,59.47,60.27,59.46,59.64,181840.0
2021-02-25 10:00:00,59.65,59.97,59.39,59.55,155675.0,59.65,59.97,59.39,59.55,155675.0
2021-02-25 11:00:00,59.54,59.7,59.15,59.21,111530.0,59.54,59.7,59.15,59.21,111530.0
2021-02-25 12:00:00,59.19,59.24,58.71,58.73,174293.0,59.19,59.24,58.71,58.73,174293.0
2021-02-25 13:00:00,58.71,58.82,58.47,58.76,137194.0,58.71,58.82,58.47,58.76,137194.0
2021-02-25 14:00:00,58.75,59.05,58.62,58.71,191515.0,58.75,59.05,58.62,58.71,191515.0
2021-02-25 15:00:00,58.7,58.9,58.44,58.76,476380.0,58.7,58.9,58.44,58.76,476380.0
2021-02-26 09:30:00,58.95,59.4,58.65,59.13,374709.0,58.95,59.4,58.65,59.13,374709.0
2021-02-26 10:00:00,59.18,59.57,58.67,59.53,308435.0,59.18,59.57,58.67,59.53,308435.0
2021-02-26 11:00:00,59.62,59.62,59.01,59.1,228865.0,59.62,59.62,59.01,59.1,228865.0
2021-02-26 12:00:00,59.14,59.26,58.81,58.85,121682.0,59.14,59.26,58.81,58.85,121682.0
2021-02-26 13:00:00,58.85,58.89,58.5,58.51,253539.0,58.85,58.89,58.5,58.51,253539.0
2021-02-26 14:00:00,58.46,58.53,58.08,58.5,255375.0,58.46,58.53,58.08,58.5,255375.0
2021-02-26 15:00:00,58.49,58.98,58.47,58.6,505039.0,58.49,58.98,58.47,58.6,505039.0
2021-03-01 09:30:00,59.01,59.56,58.94,59.47,212263.0,59.01,59.56,58.94,59.47,212263.0
2021-03-01 10:00:00,59.49,59.9,59.4,59.72,200618.0,59.49,59.9,59.4,59.72,200618.0
2021-03-01 11:00:00,59.76,59.91,59.59,59.7,195805.0,59.76,59.91,59.59,59.7,195805.0
2021-03-01 12:00:00,59.7,59.93,59.67,59.71,102820.0,59.7,59.93,59.67,59.71,102820.0
2021-03-01 13:00:00,59.7,59.77,59.61,59.76,131321.0,59.7,59.77,59.61,59.76,131321.0
2021-03-01 14:00:00,59.75,59.9,59.61,59.77,150549.0,59.75,59.9,59.61,59.77,150549.0
2021-03-01 15:00:00,59.79,59.81,59.2,59.36,386161.0,59.79,59.81,59.2,59.36,386161.0
2021-03-02 09:30:00,59.89,60.25,59.51,59.9,331916.0,59.89,60.25,59.51,59.9,331916.0
2021-03-02 10:00:00,59.94,60.07,59.54,59.9,314173.0,59.94,60.07,59.54,59.9,314173.0
2021-03-02 11:00:00,59.89,60.01,59.64,59.69,187111.0,59.89,60.01,59.64,59.69,187111.0
2021-03-02 12:00:00,59.69,59.9,59.65,59.66,161454.0,59.69,59.9,59.65,59.66,161454.0
2021-03-02 13:00:00,59.69,59.86,59.53,59.68,155269.0,59.69,59.86,59.53,59.68,155269.0
2021-03-02 14:00:00,59.68,59.71,59.37,59.38,257907.0,59.68,59.71,59.37,59.38,257907.0
2021-03-02 15:00:00,59.39,59.46,59.05,59.13,747273.0,59.39,59.46,59.05,59.13,747273.0
2021-03-03 09:30:00,58.64,58.86,58.36,58.5,221623.0,58.64,58.86,58.36,58.5,221623.0
2021-03-03 10:00:00,58.48,58.95,58.42,58.7,219577.0,58.48,58.95,58.42,58.7,219577.0
2021-03-03 11:00:00,58.67,59.1,58.61,58.87,200217.0,58.67,59.1,58.61,58.87,200217.0
2021-03-03 12:00:00,58.91,58.97,58.63,58.76,138974.0,58.91,58.97,58.63,58.76,138974.0
2021-03-03 13:00:00,58.75,59.19,58.74,59.08,167911.0,58.75,59.19,58.74,59.08,167911.0
2021-03-03 14:00:00,59.09,59.21,58.88,59.08,221171.0,59.09,59.21,58.88,59.08,221171.0
2021-03-03 15:00:00,59.07,59.17,58.74,58.8,373459.0,59.07,59.17,58.74,58.8,373459.0
2021-03-04 09:30:00,58.89,59.64,58.74,59.6,258939.0,58.89,59.64,58.74,59.6,258939.0
2021-03-04 10:00:00,59.61,59.94,59.32,59.79,478810.0,59.61,59.94,59.32,59.79,478810.0
2021-03-04 11:00:00,59.79,60.16,59.6,60.15,271401.0,59.79,60.16,59.6,60.15,271401.0
2021-03-04 12:00:00,60.17,60.29,59.19,59.22,219299.0,60.17,60.29,59.19,59.22,219299.0
2021-03-04 13:00:00,59.2,59.28,58.66,58.66,196255.0,59.2,59.28,58.66,58.66,196255.0
2021-03-04 14:00:00,58.68,59.64,58.62,59.56,438309.0,58.68,59.64,58.62,59.56,438309.0
2021-03-04 15:00:00,59.55,59.57,58.9,59.3,535156.0,59.55,59.57,58.9,59.3,535156.0
2021-03-05 09:30:00,59.58,60.22,59.4,59.87,187340.0,59.58,60.22,59.4,59.87,187340.0
2021-03-05 10:00:00,59.9,60.2,59.19,59.48,428004.0,59.9,60.2,59.19,59.48,428004.0
2021-03-05 11:00:00,59.5,59.52,58.85,59.29,501799.0,59.5,59.52,58.85,59.29,501799.0
2021-03-05 12:00:00,59.3,59.51,58.93,59.4,448021.0,59.3,59.51,58.93,59.4,448021.0
2021-03-05 13:00:00,59.39,59.91,59.27,59.77,507218.0,59.39,59.91,59.27,59.77,507218.0
2021-03-05 14:00:00,59.75,60.51,59.7,60.45,359978.0,59.75,60.51,59.7,60.45,359978.0
2021-03-05 15:00:00,60.46,60.68,60.4,60.45,884127.0,60.46,60.68,60.4,60.45,884127.0
2021-03-08 09:30:00,60.96,61.04,60.22,60.22,221621.0,60.96,61.04,60.22,60.22,221621.0
2021-03-08 10:00:00,60.23,61.04,60.23,60.99,392738.0,60.23,61.04,60.23,60.99,392738.0
2021-03-08 11:00:00,60.98,61.08,60.64,60.69,176143.0,60.98,61.08,60.64,60.69,176143.0
2021-03-08 12:00:00,60.69,61.74,60.68,61.71,481365.0,60.69,61.74,60.68,61.71,481365.0
2021-03-08 13:00:00,61.73,61.96,61.56,61.63,218688.0,61.73,61.96,61.56,61.63,218688.0
2021-03-08 14:00:00,61.62,61.82,61.27,61.5,239774.0,61.62,61.82,61.27,61.5,239774.0
2021-03-08 15:00:00,61.5,61.91,61.43,61.72,933464.0,61.5,61.91,61.43,61.72,933464.0
2021-03-09 09:30:00,61.7,62.66,61.62,62.6,343562.0,61.7,62.66,61.62,62.6,343562.0
2021-03-09 10:00:00,62.6,62.95,61.82,62.38,405833.0,62.6,62.95,61.82,62.38,405833.0
2021-03-09 11:00:00,62.39,62.39,61.64,61.82,270159.0,62.39,62.39,61.64,61.82,270159.0
2021-03-09 12:00:00,61.82,62.21,61.81,61.92,147087.0,61.82,62.21,61.81,61.92,147087.0
2021-03-09 13:00:00,61.92,62.02,61.68,61.68,214600.0,61.92,62.02,61.68,61.68,214600.0
2021-03-09 14:00:00,61.67,61.69,61.33,61.59,245567.0,61.67,61.69,61.33,61.59,245567.0
2021-03-09 15:00:00,61.6,61.84,61.48,61.48,619871.0,61.6,61.84,61.48,61.48,619871.0
2021-03-10 09:30:00,61.62,61.7,61.1,61.4,242606.0,61.62,61.7,61.1,61.4,242606.0
2021-03-10 10:00:00,61.39,61.91,61.08,61.69,241860.0,61.39,61.91,61.08,61.69,241860.0
2021-03-10 11:00:00,61.71,62.34,61.71,62.15,279410.0,61.71,62.34,61.71,62.15,279410.0
2021-03-10 12:00:00,62.14,62.45,61.96,62.23,296522.0,62.14,62.45,61.96,62.23,296522.0
2021-03-10 13:00:00,62.26,62.29,61.79,61.87,154767.0,62.26,62.29,61.79,61.87,154767.0
2021-03-10 14:00:00,61.86,62.08,61.64,61.96,274669.0,61.86,62.08,61.64,61.96,274669.0
2021-03-10 15:00:00,61.98,61.99,61.58,61.6,408880.0,61.98,61.99,61.58,61.6,408880.0
2021-03-11 09:30:00,61.76,62.32,61.69,62.31,233564.0,61.76,62.32,61.69,62.31,233564.0
2021-03-11 10:00:00,62.35,62.49,62.13,62.25,285366.0,62.35,62.49,62.13,62.25,285366.0
2021-03-11 11:00:00,62.27,62.67,62.26,62.6,194342.0,62.27,62.67,62.26,62.6,194342.0
2021-03-11 12:00:00,62.61,62.89,62.51,62.88,138511.0,62.61,62.89,62.51,62.88,138511.0
2021-03-11 13:00:00,62.87,62.95,62.34,62.42,300589.0,62.87,62.95,62.34,62.42,300589.0
2021-03-11 14:00:00,62.4,62.4,61.59,61.98,460040.0,62.4,62.4,61.59,61.98,460040.0
2021-03-11 15:00:00,61.99,62.12,61.83,61.88,450640.0,61.99,62.12,61.83,61.88,450640.0
2021-03-12 09:30:00,62.34,62.4,61.83,62.04,238421.0,62.34,62.4,61.83,62.04,238421.0
2021-03-12 10:00:00,62.02,62.27,61.74,62.21,211360.0,62.02,62.27,61.74,62.21,211360.0
2021-03-12 11:00:00,62.21,62.3,62.0,62.15,161493.0,62.21,62.3,62.0,62.15,161493.0
2021-03-12 12:00:00,62.16,62.36,62.03,62.18,115535.0,62.16,62.36,62.03,62.18,115535.0
2021-03-12 13:00:00,62.16,62.45,62.09,62.44,85173.0,62.16,62.45,62.09,62.44,85173.0
2021-03-12 14:00:00,62.43,62.63,62.36,62.59,127202.0,62.43,62.63,62.36,62.59,127202.0
2021-03-12 15:00:00,62.59,62.99,62.56,62.9,414989.0,62.59,62.99,62.56,62.9,414989.0
2021-03-15 09:30:00,63.0,63.54,62.81,63.07,176451.0,63.0,63.54,62.81,63.07,176451.0
2021-03-15 10:00:00,63.04,63.27,62.44,62.61,329360.0,63.04,63.27,62.44,62.61,329360.0
2021-03-15 11:00:00,62.59,62.7,61.9,61.94,115635.0,62.59,62.7,61.9,61.94,115635.0
2021-03-15 12:00:00,61.93,62.4,61.91,62.35,88314.0,61.93,62.4,61.91,62.35,88314.0
2021-03-15 13:00:00,62.36,62.67,62.26,62.49,203707.0,62.36,62.67,62.26,62.49,203707.0
2021-03-15 14:00:00,62.5,62.84,62.49,62.83,214144.0,62.5,62.84,62.49,62.83,214144.0
2021-03-15 15:00:00,62.83,62.91,62.39,62.76,405594.0,62.83,62.91,62.39,62.76,405594.0
2021-03-16 09:30:00,62.59,62.78,62.08,62.3,100239.0,62.59,62.78,62.08,62.3,100239.0
2021-03-16 10:00:00,62.26,62.49,62.05,62.16,123852.0,62.26,62.49,62.05,62.16,123852.0
2021-03-16 11:00:00,62.16,62.49,62.1,62.25,121119.0,62.16,62.49,62.1,62.25,121119.0
2021-03-16 12:00:00,62.24,62.63,62.18,62.54,177524.0,62.24,62.63,62.18,62.54,177524.0
2021-03-16 13:00:00,62.53,62.82,62.5,62.81,230017.0,62.53,62.82,62.5,62.81,230017.0
2021-03-16 14:00:00,62.81,63.12,62.76,63.1,296448.0,62.81,63.12,62.76,63.1,296448.0
2021-03-16 15:00:00,63.11,63.23,62.87,62.96,550345.0,63.11,63.23,62.87,62.96,550345.0
2021-03-17 09:30:00,63.14,63.66,62.82,63.02,144175.0,63.14,63.66,62.82,63.02,144175.0
2021-03-17 10:00:00,63.01,63.17,62.62,62.71,294000.0,63.01,63.17,62.62,62.71,294000.0
2021-03-17 11:00:00,62.68,62.96,62.58,62.85,91429.0,62.68,62.96,62.58,62.85,91429.0
2021-03-17 12:00:00,62.85,62.92,62.65,62.72,89002.0,62.85,62.92,62.65,62.72,89002.0
2021-03-17 13:00:00,62.73,62.83,62.55,62.57,84992.0,62.73,62.83,62.55,62.57,84992.0
2021-03-17 14:00:00,62.59,62.96,61.9,61.9,162193.0,62.59,62.96,61.9,61.9,162193.0
2021-03-17 15:00:00,61.91,62.23,61.79,61.89,909068.0,61.91,62.23,61.79,61.89,909068.0
2021-03-18 09:30:00,61.69,62.56,61.26,62.51,178832.0,61.69,62.56,61.26,62.51,178832.0
2021-03-18 10:00:00,62.53,63.02,62.45,62.94,364184.0,62.53,63.02,62.45,62.94,364184.0
2021-03-18 11:00:00,62.95,63.5,62.85,63.36,204113.0,62.95,63.5,62.85,63.36,204113.0
2021-03-18 12:00:00,63.37,63.73,63.37,63.63,181218.0,63.37,63.73,63.37,63.63,181218.0
2021-03-18 13:00:00,63.64,64.16,63.64,64.13,233364.0,63.64,64.16,63.64,64.13,233364.0
2021-03-18 14:00:00,64.13,64.16,63.6,63.83,486988.0,64.13,64.16,63.6,63.83,486988.0
2021-03-18 15:00:00,63.83,63.86,63.27,63.56,779369.0,63.83,63.86,63.27,63.56,779369.0
2021-03-19 09:30:00,63.4,63.97,63.22,63.52,671935.0,63.4,63.97,63.22,63.52,671935.0
2021-03-19 10:00:00,63.51,64.75,63.47,64.63,301377.0,63.51,64.75,63.47,64.63,301377.0
2021-03-19 11:00:00,64.63,64.89,64.36,64.81,349832.0,64.63,64.89,64.36,64.81,349832.0
2021-03-19 12:00:00,64.83,65.18,64.58,64.7,473825.0,64.83,65.18,64.58,64.7,473825.0
2021-03-19 13:00:00,64.69,65.07,64.67,64.73,218990.0,64.69,65.07,64.67,64.73,218990.0
2021-03-19 14:00:00,64.75,64.85,64.59,64.76,108870.0,64.75,64.85,64.59,64.76,108870.0
2021-03-19 15:00:00,64.77,64.78,64.14,64.23,854896.0,64.77,64.78,64.14,64.23,854896.0
2021-03-22 09:30:00,63.59,63.93,63.01,63.93,184488.0,63.59,63.93,63.01,63.93,184488.0
2021-03-22 10:00:00,63.96,64.31,63.9,64.13,211227.0,63.96,64.31,63.9,64.13,211227.0
2021-03-22 11:00:00,64.12,64.58,64.02,64.53,251560.0,64.12,64.58,64.02,64.53,251560.0
2021-03-22 12:00:00,64.58,64.63,64.04,64.2,147608.0,64.58,64.63,64.04,64.2,147608.0
2021-03-22 13:00:00,64.2,64.42,64.11,64.33,96721.0,64.2,64.42,64.11,64.33,96721.0
2021-03-22 14:00:00,64.35,64.52,64.29,64.36,117939.0,64.35,64.52,64.29,64.36,117939.0
2021-03-22 15:00:00,64.35,64.62,64.32,64.46,339290.0,64.35,64.62,64.32,64.46,339290.0
2021-03-23 09:30:00,64.81,64.81,64.19,64.44,112125.0,64.81,64.81,64.19,64.44,112125.0
2021-03-23 10:00:00,64.5,64.5,63.79,64.2,253527.0,64.5,64.5,63.79,64.2,253527.0
2021-03-23 11:00:00,64.19,64.7,64.18,64.67,129968.0,64.19,64.7,64.18,64.67,129968.0
2021-03-23 12:00:00,64.66,64.72,64.47,64.72,110514.0,64.66,64.72,64.47,64.72,110514.0
2021-03-23 13:00:00,64.72,64.87,64.65,64.68,112212.0,64.72,64.87,64.65,64.68,112212.0
2021-03-23 14:00:00,64.69,64.76,64.26,64.28,173681.0,64.69,64.76,64.26,64.28,173681.0
2021-03-23 15:00:00,64.28,64.34,63.75,64.05,454804.0,64.28,64.34,63.75,64.05,454804.0
2021-03-24 09:30:00,63.98,65.15,63.87,64.81,180980.0,63.98,65.15,63.87,64.81,180980.0
2021-03-24 10:00:00,64.78,65.19,64.69,64.85,241221.0,64.78,65.19,64.69,64.85,241221.0
2021-03-24 11:00:00,64.84,65.0,64.61,64.81,200985.0,64.84,65.0,64.61,64.81,200985.0
2021-03-24 12:00:00,64.82,65.01,64.77,64.78,82678.0,64.82,65.01,64.77,64.78,82678.0
2021-03-24 13:00:00,64.79,64.81,64.53,64.72,131141.0,64.79,64.81,64.53,64.72,131141.0
2021-03-24 14:00:00,64.72,65.1,64.67,64.86,227225.0,64.72,65.1,64.67,64.86,227225.0
2021-03-24 15:00:00,64.88,65.13,64.67,64.91,575680.0,64.88,65.13,64.67,64.91,575680.0
2021-03-25 09:30:00,65.24,65.28,63.6,63.98,175172.0,65.24,65.28,63.6,63.98,175172.0
2021-03-25 10:00:00,63.96,64.01,63.5,63.72,242783.0,63.96,64.01,63.5,63.72,242783.0
2021-03-25 11:00:00,63.68,64.03,63.32,63.87,213006.0,63.68,64.03,63.32,63.87,213006.0
2021-03-25 12:00:00,63.89,63.97,63.7,63.91,131505.0,63.89,63.97,63.7,63.91,131505.0
2021-03-25 13:00:00,63.93,64.27,63.83,64.22,135496.0,63.93,64.27,63.83,64.22,135496.0
2021-03-25 14:00:00,64.22,64.45,64.18,64.39,155052.0,64.22,64.45,64.18,64.39,155052.0
2021-03-25 15:00:00,64.41,65.03,64.38,64.93,414136.0,64.41,65.03,64.38,64.93,414136.0
2021-03-26 09:30:00,64.8,65.24,64.65,64.89,178490.0,64.8,65.24,64.65,64.89,178490.0
2021-03-26 10:00:00,64.86,64.89,64.46,64.57,109254.0,64.86,64.89,64.46,64.57,109254.0
2021-03-26 11:00:00,64.6,64.75,64.36,64.55,88800.0,64.6,64.75,64.36,64.55,88800.0
2021-03-26 12:00:00,64.55,64.9,64.48,64.8,196041.0,64.55,64.9,64.48,64.8,196041.0
2021-03-26 13:00:00,64.83,64.84,64.36,64.52,229294.0,64.83,64.84,64.36,64.52,229294.0
2021-03-26 14:00:00,64.52,64.86,64.43,64.81,323471.0,64.52,64.86,64.43,64.81,323471.0
2021-03-26 15:00:00,64.79,64.96,64.55,64.86,754734.0,64.79,64.96,64.55,64.86,754734.0
2021-03-29 09:30:00,64.79,66.32,64.74,65.89,231967.0,64.79,66.32,64.74,65.89,231967.0
2021-03-29 10:00:00,65.83,66.06,65.33,65.4,205548.0,65.83,66.06,65.33,65.4,205548.0
2021-03-29 11:00:00,65.4,65.79,65.32,65.75,266324.0,65.4,65.79,65.32,65.75,266324.0
2021-03-29 12:00:00,65.75,65.99,65.51,65.88,179548.0,65.75,65.99,65.51,65.88,179548.0
2021-03-29 13:00:00,65.87,66.01,65.53,65.55,134304.0,65.87,66.01,65.53,65.55,134304.0
2021-03-29 14:00:00,65.55,65.75,65.46,65.75,110323.0,65.55,65.75,65.46,65.75,110323.0
2021-03-29 15:00:00,65.75,65.77,65.53,65.64,332163.0,65.75,65.77,65.53,65.64,332163.0
2021-03-30 09:30:00,65.56,65.75,65.24,65.63,125657.0,65.56,65.75,65.24,65.63,125657.0
2021-03-30 10:00:00,65.54,66.14,65.46,65.74,349330.0,65.54,66.14,65.46,65.74,349330.0
2021-03-30 11:00:00,65.75,65.85,65.51,65.65,174515.0,65.75,65.85,65.51,65.65,174515.0
2021-03-30 12:00:00,65.63,65.82,65.52,65.73,185994.0,65.63,65.82,65.52,65.73,185994.0
2021-03-30 13:00:00,65.74,65.84,65.62,65.76,94053.0,65.74,65.84,65.62,65.76,94053.0
2021-03-30 14:00:00,65.77,65.81,65.17,65.42,109337.0,65.77,65.81,65.17,65.42,109337.0
2021-03-30 15:00:00,65.43,65.6,65.05,65.39,665613.0,65.43,65.6,65.05,65.39,665613.0
2021-03-31 09:30:00,64.81,65.3,63.93,63.99,171153.0,64.81,65.3,63.93,63.99,171153.0
2021-03-31 10:00:00,64.03,64.5,63.79,64.4,251215.0,64.03,64.5,63.79,64.4,251215.0
2021-03-31 11:00:00,64.41,64.51,64.1,64.28,211319.0,64.41,64.51,64.1,64.28,211319.0
2021-03-31 12:00:00,64.24,64.52,64.05,64.37,172641.0,64.24,64.52,64.05,64.37,172641.0
2021-03-31 13:00:00,64.38,64.64,64.29,64.3,166331.0,64.38,64.64,64.29,64.3,166331.0
2021-03-31 14:00:00,64.32,64.45,63.93,63.95,165282.0,64.32,64.45,63.93,63.95,165282.0
2021-03-31 15:00:00,63.95,64.16,63.81,63.93,511431.0,63.95,64.16,63.81,63.93,511431.0
2021-04-01 09:30:00,63.84,64.03,62.38,62.63,346403.0,63.84,64.03,62.38,62.63,346403.0
2021-04-01 10:00:00,62.62,63.25,62.6,63.25,406603.0,62.62,63.25,62.6,63.25,406603.0
2021-04-01 11:00:00,63.24,63.6,63.17,63.39,279938.0,63.24,63.6,63.17,63.39,279938.0
2021-04-01 12:00:00,63.39,63.57,63.38,63.46,240222.0,63.39,63.57,63.38,63.46,240222.0
2021-04-01 13:00:00,63.47,63.5,63.03,63.17,208903.0,63.47,63.5,63.03,63.17,208903.0
2021-04-01 14:00:00,63.15,63.19,62.72,62.9,651906.0,63.15,63.19,62.72,62.9,651906.0
2021-04-01 15:00:00,62.91,63.33,62.91,63.26,467692.0,62.91,63.33,62.91,63.26,467692.0
2021-04-05 09:30:00,63.84,64.09,63.73,64.03,89751.0,63.84,64.09,63.73,64.03,89751.0
2021-04-05 10:00:00,64.07,64.54,63.93,64.44,153203.0,64.07,64.54,63.93,64.44,153203.0
2021-04-05 11:00:00,64.47,64.56,64.3,64.41,145094.0,64.47,64.56,64.3,64.41,145094.0
2021-04-05 12:00:00,64.42,64.61,64.32,64.43,100028.0,64.42,64.61,64.32,64.43,100028.0
2021-04-05 13:00:00,64.42,64.49,63.86,63.89,199933.0,64.42,64.49,63.86,63.89,199933.0
2021-04-05 14:00:00,63.89,64.05,63.77,63.82,358279.0,63.89,64.05,63.77,63.82,358279.0
2021-04-05 15:00:00,63.8,63.99,63.67,63.95,505672.0,63.8,63.99,63.67,63.95,505672.0
2021-04-06 09:30:00,63.95,63.95,62.93,63.01,198045.0,63.95,63.95,62.93,63.01,198045.0
2021-04-06 10:00:00,63.04,63.21,62.65,62.7,487147.0,63.04,63.21,62.65,62.7,487147.0
2021-04-06 11:00:00,62.69,63.17,62.67,63.12,224036.0,62.69,63.17,62.67,63.12,224036.0
2021-04-06 12:00:00,63.12,63.36,63.07,63.1,166134.0,63.12,63.36,63.07,63.1,166134.0
2021-04-06 13:00:00,63.12,63.29,63.06,63.17,194556.0,63.12,63.29,63.06,63.17,194556.0
2021-04-06 14:00:00,63.16,63.19,62.65,62.84,396030.0,63.16,63.19,62.65,62.84,396030.0
2021-04-06 15:00:00,62.83,62.84,62.4,62.66,491038.0,62.83,62.84,62.4,62.66,491038.0
2021-04-07 09:30:00,62.81,62.95,62.38,62.55,136071.0,62.81,62.95,62.38,62.55,136071.0
2021-04-07 10:00:00,62.59,62.79,62.25,62.7,331503.0,62.59,62.79,62.25,62.7,331503.0
2021-04-07 11:00:00,62.68,62.72,62.46,62.59,105880.0,62.68,62.72,62.46,62.59,105880.0
2021-04-07 12:00:00,62.58,62.63,62.37,62.45,106351.0,62.58,62.63,62.37,62.45,106351.0
2021-04-07 13:00:00,62.46,62.63,62.42,62.57,119088.0,62.46,62.63,62.42,62.57,119088.0
2021-04-07 14:00:00,62.59,62.62,62.31,62.37,143652.0,62.59,62.62,62.31,62.37,143652.0
2021-04-07 15:00:00,62.38,62.7,62.37,62.63,498324.0,62.38,62.7,62.37,62.63,498324.0
2021-04-08 09:30:00,62.0,62.4,61.8,61.85,164738.0,62.0,62.4,61.8,61.85,164738.0
2021-04-08 10:00:00,61.86,62.12,61.79,61.81,440075.0,61.86,62.12,61.79,61.81,440075.0
2021-04-08 11:00:00,61.8,61.9,61.43,61.46,416472.0,61.8,61.9,61.43,61.46,416472.0
2021-04-08 12:00:00,61.47,61.83,61.46,61.62,1130303.0,61.47,61.83,61.46,61.62,1130303.0
2021-04-08 13:00:00,61.59,61.61,61.33,61.35,194886.0,61.59,61.61,61.33,61.35,194886.0
2021-04-08 14:00:00,61.35,61.88,61.29,61.83,502518.0,61.35,61.88,61.29,61.83,502518.0
2021-04-08 15:00:00,61.84,62.01,61.47,61.55,743577.0,61.84,62.01,61.47,61.55,743577.0
2021-04-09 09:30:00,61.95,62.24,61.52,61.71,190717.0,61.95,62.24,61.52,61.71,190717.0
2021-04-09 10:00:00,61.7,62.07,61.5,61.93,281656.0,61.7,62.07,61.5,61.93,281656.0
2021-04-09 11:00:00,61.91,62.28,61.72,61.76,448563.0,61.91,62.28,61.72,61.76,448563.0
2021-04-09 12:00:00,61.75,62.07,61.71,61.77,332208.0,61.75,62.07,61.71,61.77,332208.0
2021-04-09 13:00:00,61.78,61.88,61.65,61.81,278897.0,61.78,61.88,61.65,61.81,278897.0
2021-04-09 14:00:00,61.81,62.03,61.66,61.88,282633.0,61.81,62.03,61.66,61.88,282633.0
2021-04-09 15:00:00,61.87,62.66,61.86,62.61,618454.0,61.87,62.66,61.86,62.61,618454.0
2021-04-12 09:30:00,62.75,63.41,62.63,63.41,189361.0,62.75,63.41,62.63,63.41,189361.0
2021-04-12 10:00:00,63.41,63.41,63.01,63.07,160800.0,63.41,63.41,63.01,63.07,160800.0
2021-04-12 11:00:00,63.07,63.57,63.04,63.27,205951.0,63.07,63.57,63.04,63.27,205951.0
2021-04-12 12:00:00,63.27,63.41,62.97,62.97,273166.0,63.27,63.41,62.97,62.97,273166.0
2021-04-12 13:00:00,62.98,63.03,62.83,62.89,108669.0,62.98,63.03,62.83,62.89,108669.0
2021-04-12 14:00:00,62.89,62.95,62.75,62.8,124979.0,62.89,62.95,62.75,62.8,124979.0
2021-04-12 15:00:00,62.8,62.81,62.27,62.43,745404.0,62.8,62.81,62.27,62.43,745404.0
2021-04-13 09:30:00,61.71,62.69,61.71,62.65,115752.0,61.71,62.69,61.71,62.65,115752.0
2021-04-13 10:00:00,62.62,62.93,62.36,62.4,171486.0,62.62,62.93,62.36,62.4,171486.0
2021-04-13 11:00:00,62.41,62.85,62.29,62.82,182490.0,62.41,62.85,62.29,62.82,182490.0
2021-04-13 12:00:00,62.82,62.88,62.66,62.68,91973.0,62.82,62.88,62.66,62.68,91973.0
2021-04-13 13:00:00,62.67,62.68,62.25,62.41,444773.0,62.67,62.68,62.25,62.41,444773.0
2021-04-13 14:00:00,62.41,62.68,62.38,62.63,180747.0,62.41,62.68,62.38,62.63,180747.0
2021-04-13 15:00:00,62.62,62.63,62.2,62.22,801292.0,62.62,62.63,62.2,62.22,801292.0
2021-04-14 09:30:00,62.4,62.49,62.07,62.4,294179.0,62.4,62.49,62.07,62.4,294179.0
2021-04-14 10:00:00,62.41,62.64,62.19,62.33,317056.0,62.41,62.64,62.19,62.33,317056.0
2021-04-14 11:00:00,62.29,62.84,62.27,62.72,212823.0,62.29,62.84,62.27,62.72,212823.0
2021-04-14 12:00:00,62.7,62.89,62.65,62.79,114165.0,62.7,62.89,62.65,62.79,114165.0
2021-04-14 13:00:00,62.78,62.78,62.6,62.69,100140.0,62.78,62.78,62.6,62.69,100140.0
2021-04-14 14:00:00,62.7,62.75,62.52,62.61,110857.0,62.7,62.75,62.52,62.61,110857.0
2021-04-14 15:00:00,62.6,62.76,62.55,62.59,384593.0,62.6,62.76,62.55,62.59,384593.0
2021-04-15 09:30:00,62.64,63.75,62.49,63.72,346092.0,62.64,63.75,62.49,63.72,346092.0
2021-04-15 10:00:00,63.75,63.78,63.48,63.56,459761.0,63.75,63.78,63.48,63.56,459761.0
2021-04-15 11:00:00,63.57,64.2,63.5,64.06,491276.0,63.57,64.2,63.5,64.06,491276.0
2021-04-15 12:00:00,64.05,64.14,63.7,63.87,210721.0,64.05,64.14,63.7,63.87,210721.0
2021-04-15 13:00:00,63.86,64.47,63.75,64.09,345968.0,63.86,64.47,63.75,64.09,345968.0
2021-04-15 14:00:00,64.14,64.39,64.05,64.29,210603.0,64.14,64.39,64.05,64.29,210603.0
2021-04-15 15:00:00,64.31,64.31,63.97,64.23,552113.0,64.31,64.31,63.97,64.23,552113.0
2021-04-16 09:30:00,64.47,64.89,64.38,64.49,323714.0,64.47,64.89,64.38,64.49,323714.0
2021-04-16 10:00:00,64.47,64.65,64.06,64.58,223886.0,64.47,64.65,64.06,64.58,223886.0
2021-04-16 11:00:00,64.58,64.76,64.29,64.51,153080.0,64.58,64.76,64.29,64.51,153080.0
2021-04-16 12:00:00,64.51,64.72,64.45,64.71,187418.0,64.51,64.72,64.45,64.71,187418.0
2021-04-16 13:00:00,64.7,64.79,64.6,64.79,187532.0,64.7,64.79,64.6,64.79,187532.0
2021-04-16 14:00:00,64.79,64.93,64.64,64.91,376693.0,64.79,64.93,64.64,64.91,376693.0
2021-04-16 15:00:00,64.91,65.15,64.79,64.97,940407.0,64.91,65.15,64.79,64.97,940407.0
2021-04-19 09:30:00,64.99,65.68,64.62,64.95,324811.0,64.99,65.68,64.62,64.95,324811.0
2021-04-19 10:00:00,64.99,65.36,64.87,65.34,176226.0,64.99,65.36,64.87,65.34,176226.0
2021-04-19 11:00:00,65.32,65.47,65.18,65.26,198588.0,65.32,65.47,65.18,65.26,198588.0
2021-04-19 12:00:00,65.25,65.57,65.19,65.4,253667.0,65.25,65.57,65.19,65.4,253667.0
2021-04-19 13:00:00,65.4,65.62,65.37,65.41,240229.0,65.4,65.62,65.37,65.41,240229.0
2021-04-19 14:00:00,65.41,65.75,65.4,65.65,312164.0,65.41,65.75,65.4,65.65,312164.0
2021-04-19 15:00:00,65.64,65.64,65.23,65.41,608865.0,65.64,65.64,65.23,65.41,608865.0
2021-04-20 09:30:00,65.35,66.12,65.35,65.92,107223.0,65.35,66.12,65.35,65.92,107223.0
2021-04-20 10:00:00,65.93,65.98,65.47,65.74,176696.0,65.93,65.98,65.47,65.74,176696.0
2021-04-20 11:00:00,65.71,65.79,65.31,65.35,209415.0,65.71,65.79,65.31,65.35,209415.0
2021-04-20 12:00:00,65.36,65.7,65.24,65.68,119010.0,65.36,65.7,65.24,65.68,119010.0
2021-04-20 13:00:00,65.68,65.88,65.53,65.77,131481.0,65.68,65.88,65.53,65.77,131481.0
2021-04-20 14:00:00,65.76,65.78,65.53,65.61,201052.0,65.76,65.78,65.53,65.61,201052.0
2021-04-20 15:00:00,65.63,65.67,65.31,65.42,438877.0,65.63,65.67,65.31,65.42,438877.0
2021-04-21 09:30:00,65.7,66.1,65.28,65.59,115775.0,65.7,66.1,65.28,65.59,115775.0
2021-04-21 10:00:00,65.61,65.7,65.15,65.23,151624.0,65.61,65.7,65.15,65.23,151624.0
2021-04-21 11:00:00,65.25,65.39,65.02,65.17,143620.0,65.25,65.39,65.02,65.17,143620.0
2021-04-21 12:00:00,65.17,65.51,65.12,65.32,103118.0,65.17,65.51,65.12,65.32,103118.0
2021-04-21 13:00:00,65.32,65.51,65.27,65.29,113363.0,65.32,65.51,65.27,65.29,113363.0
2021-04-21 14:00:00,65.31,65.61,65.29,65.58,118357.0,65.31,65.61,65.29,65.58,118357.0
2021-04-21 15:00:00,65.58,65.62,65.42,65.49,347292.0,65.58,65.62,65.42,65.49,347292.0
2021-04-22 09:30:00,65.24,65.31,64.04,64.3,144826.0,65.24,65.31,64.04,64.3,144826.0
2021-04-22 10:00:00,64.27,64.72,63.87,64.63,302798.0,64.27,64.72,63.87,64.63,302798.0
2021-04-22 11:00:00,64.62,65.1,64.6,65.02,101020.0,64.62,65.1,64.6,65.02,101020.0
2021-04-22 12:00:00,65.02,65.13,64.95,65.08,194349.0,65.02,65.13,64.95,65.08,194349.0
2021-04-22 13:00:00,65.1,65.1,64.24,64.37,138146.0,65.1,65.1,64.24,64.37,138146.0
2021-04-22 14:00:00,64.34,64.83,64.19,64.72,122581.0,64.34,64.83,64.19,64.72,122581.0
2021-04-22 15:00:00,64.72,64.75,64.43,64.64,252816.0,64.72,64.75,64.43,64.64,252816.0
2021-04-23 09:30:00,64.53,64.86,64.28,64.64,181552.0,64.53,64.86,64.28,64.64,181552.0
2021-04-23 10:00:00,64.6,64.99,64.39,64.96,282256.0,64.6,64.99,64.39,64.96,282256.0
2021-04-23 11:00:00,64.94,65.11,64.82,64.9,157143.0,64.94,65.11,64.82,64.9,157143.0
2021-04-23 12:00:00,64.89,65.25,64.78,65.14,192553.0,64.89,65.25,64.78,65.14,192553.0
2021-04-23 13:00:00,65.15,65.3,64.81,65.27,750576.0,65.15,65.3,64.81,65.27,750576.0
2021-04-23 14:00:00,65.28,65.56,65.15,65.41,429448.0,65.28,65.56,65.15,65.41,429448.0
2021-04-23 15:00:00,65.42,65.55,65.24,65.36,473573.0,65.42,65.55,65.24,65.36,473573.0
2021-04-26 09:30:00,65.5,65.81,65.37,65.77,369836.0,65.5,65.81,65.37,65.77,369836.0
2021-04-26 10:00:00,65.79,66.47,65.68,66.44,461855.0,65.79,66.47,65.68,66.44,461855.0
2021-04-26 11:00:00,66.44,66.68,66.19,66.33,597028.0,66.44,66.68,66.19,66.33,597028.0
2021-04-26 12:00:00,66.33,66.62,66.29,66.52,357935.0,66.33,66.62,66.29,66.52,357935.0
2021-04-26 13:00:00,66.52,66.63,66.33,66.55,312619.0,66.52,66.63,66.33,66.55,312619.0
2021-04-26 14:00:00,66.56,66.65,66.48,66.52,271826.0,66.56,66.65,66.48,66.52,271826.0
2021-04-26 15:00:00,66.52,66.53,66.0,66.02,1057228.0,66.52,66.53,66.0,66.02,1057228.0
2021-04-27 09:30:00,63.93,64.49,62.51,62.66,1428241.0,63.93,64.49,62.51,62.66,1428241.0
2021-04-27 10:00:00,62.63,62.7,61.59,62.04,1745418.0,62.63,62.7,61.59,62.04,1745418.0
2021-04-27 11:00:00,62.05,62.24,61.62,62.18,1239413.0,62.05,62.24,61.62,62.18,1239413.0
2021-04-27 12:00:00,62.15,62.82,61.99,62.64,986289.0,62.15,62.82,61.99,62.64,986289.0
2021-04-27 13:00:00,62.63,62.9,62.29,62.67,544004.0,62.63,62.9,62.29,62.67,544004.0
2021-04-27 14:00:00,62.67,62.8,62.12,62.19,470517.0,62.67,62.8,62.12,62.19,470517.0
2021-04-27 15:00:00,62.18,62.25,61.0,61.29,1957296.0,62.18,62.25,61.0,61.29,1957296.0
2021-04-28 09:30:00,61.46,61.46,60.4,60.74,613433.0,61.46,61.46,60.4,60.74,613433.0
2021-04-28 10:00:00,60.73,60.84,60.23,60.49,862794.0,60.73,60.84,60.23,60.49,862794.0
2021-04-28 11:00:00,60.5,60.54,60.17,60.25,990272.0,60.5,60.54,60.17,60.25,990272.0
2021-04-28 12:00:00,60.23,60.27,59.87,60.19,786121.0,60.23,60.27,59.87,60.19,786121.0
2021-04-28 13:00:00,60.2,60.22,59.9,59.93,379927.0,60.2,60.22,59.9,59.93,379927.0
2021-04-28 14:00:00,59.94,59.98,59.33,59.47,994191.0,59.94,59.98,59.33,59.47,994191.0
2021-04-28 15:00:00,59.47,59.72,59.34,59.5,1991832.0,59.47,59.72,59.34,59.5,1991832.0
2021-04-29 09:30:00,59.9,60.21,59.57,59.88,890962.0,59.9,60.21,59.57,59.88,890962.0
2021-04-29 10:00:00,59.92,60.16,59.7,59.9,780948.0,59.92,60.16,59.7,59.9,780948.0
2021-04-29 11:00:00,59.89,60.68,59.89,60.62,681885.0,59.89,60.68,59.89,60.62,681885.0
2021-04-29 12:00:00,60.63,60.91,60.55,60.65,493711.0,60.63,60.91,60.55,60.65,493711.0
2021-04-29 13:00:00,60.69,60.92,60.23,60.25,288720.0,60.69,60.92,60.23,60.25,288720.0
2021-04-29 14:00:00,60.25,60.57,60.24,60.49,370699.0,60.25,60.57,60.24,60.49,370699.0
2021-04-29 15:00:00,60.51,60.61,60.39,60.59,1049701.0,60.51,60.61,60.39,60.59,1049701.0
2021-04-30 09:30:00,60.42,60.57,60.19,60.35,251765.0,60.42,60.57,60.19,60.35,251765.0
2021-04-30 10:00:00,60.4,60.86,60.13,60.86,427893.0,60.4,60.86,60.13,60.86,427893.0
2021-04-30 11:00:00,60.85,61.3,60.75,61.15,654144.0,60.85,61.3,60.75,61.15,654144.0
2021-04-30 12:00:00,61.14,61.2,60.74,61.07,385798.0,61.14,61.2,60.74,61.07,385798.0
2021-04-30 13:00:00,61.06,61.52,61.03,61.33,453899.0,61.06,61.52,61.03,61.33,453899.0
2021-04-30 14:00:00,61.33,61.57,61.12,61.45,429705.0,61.33,61.57,61.12,61.45,429705.0
2021-04-30 15:00:00,61.46,61.87,61.4,61.74,1270740.0,61.46,61.87,61.4,61.74,1270740.0
2021-05-03 09:30:00,61.45,62.54,61.45,62.44,239566.0,61.45,62.54,61.45,62.44,239566.0
2021-05-03 10:00:00,62.42,62.84,62.19,62.82,543372.0,62.42,62.84,62.19,62.82,543372.0
2021-05-03 11:00:00,62.81,63.23,62.71,63.01,370088.0,62.81,63.23,62.71,63.01,370088.0
2021-05-03 12:00:00,63.01,63.13,62.56,62.59,273473.0,63.01,63.13,62.56,62.59,273473.0
2021-05-03 13:00:00,62.59,62.88,62.56,62.71,206624.0,62.59,62.88,62.56,62.71,206624.0
2021-05-03 14:00:00,62.71,62.72,62.44,62.48,242897.0,62.71,62.72,62.44,62.48,242897.0
2021-05-03 15:00:00,62.49,62.6,62.34,62.44,781664.0,62.49,62.6,62.34,62.44,781664.0
2021-05-04 09:30:00,62.13,62.88,62.1,62.68,353424.0,62.13,62.88,62.1,62.68,353424.0
2021-05-04 10:00:00,62.68,63.42,62.67,63.04,480760.0,62.68,63.42,62.67,63.04,480760.0
2021-05-04 11:00:00,63.05,63.54,62.88,63.5,500698.0,63.05,63.54,62.88,63.5,500698.0
2021-05-04 12:00:00,63.52,64.19,63.5,63.97,583141.0,63.52,64.19,63.5,63.97,583141.0
2021-05-04 13:00:00,63.97,64.07,63.85,63.9,243412.0,63.97,64.07,63.85,63.9,243412.0
2021-05-04 14:00:00,63.89,64.06,63.82,63.97,251205.0,63.89,64.06,63.82,63.97,251205.0
2021-05-04 15:00:00,63.97,64.58,63.86,64.58,883935.0,63.97,64.58,63.86,64.58,883935.0
2021-05-05 09:30:00,64.17,64.3,63.64,64.12,340010.0,64.17,64.3,63.64,64.12,340010.0
2021-05-05 10:00:00,64.12,65.59,64.0,65.03,1580304.0,64.12,65.59,64.0,65.03,1580304.0
2021-05-05 11:00:00,65.02,65.36,64.68,65.17,541815.0,65.02,65.36,64.68,65.17,541815.0
2021-05-05 12:00:00,65.17,65.2,64.76,64.86,391047.0,65.17,65.2,64.76,64.86,391047.0
2021-05-05 13:00:00,64.85,65.17,64.75,65.15,292554.0,64.85,65.17,64.75,65.15,292554.0
2021-05-05 14:00:00,65.15,65.56,65.11,65.34,415141.0,65.15,65.56,65.11,65.34,415141.0
2021-05-05 15:00:00,65.34,65.62,64.96,65.29,1076282.0,65.34,65.62,64.96,65.29,1076282.0
2021-05-06 09:30:00,65.65,65.87,64.91,65.47,292441.0,65.65,65.87,64.91,65.47,292441.0
2021-05-06 10:00:00,65.46,65.49,64.31,64.45,315214.0,65.46,65.49,64.31,64.45,315214.0
2021-05-06 11:00:00,64.45,64.85,64.26,64.26,221680.0,64.45,64.85,64.26,64.26,221680.0
2021-05-06 12:00:00,64.28,64.51,64.13,64.35,190740.0,64.28,64.51,64.13,64.35,190740.0
2021-05-06 13:00:00,64.35,64.7,64.18,64.62,263981.0,64.35,64.7,64.18,64.62,263981.0
2021-05-06 14:00:00,64.61,64.76,64.45,64.49,239919.0,64.61,64.76,64.45,64.49,239919.0
2021-05-06 15:00:00,64.47,65.23,64.35,65.17,1123302.0,64.47,65.23,64.35,65.17,1123302.0
2021-05-07 09:30:00,65.28,68.37,65.04,68.23,1424188.0,65.28,68.37,65.04,68.23,1424188.0
2021-05-07 10:00:00,68.23,69.34,68.18,68.6,2293987.0,68.23,69.34,68.18,68.6,2293987.0
2021-05-07 11:00:00,68.59,69.36,68.54,69.19,1071125.0,68.59,69.36,68.54,69.19,1071125.0
2021-05-07 12:00:00,69.16,69.61,68.81,68.83,1013340.0,69.16,69.61,68.81,68.83,1013340.0
2021-05-07 13:00:00,68.82,69.43,68.79,69.4,651753.0,68.82,69.43,68.79,69.4,651753.0
2021-05-07 14:00:00,69.4,70.19,69.37,69.81,1093288.0,69.4,70.19,69.37,69.81,1093288.0
2021-05-07 15:00:00,69.81,70.51,69.74,70.44,2428498.0,69.81,70.51,69.74,70.44,2428498.0
2021-05-10 09:30:00,70.11,70.7,69.8,69.91,487195.0,70.11,70.7,69.8,69.91,487195.0
2021-05-10 10:00:00,69.92,70.41,69.42,70.32,751170.0,69.92,70.41,69.42,70.32,751170.0
2021-05-10 11:00:00,70.31,71.04,70.12,70.97,594568.0,70.31,71.04,70.12,70.97,594568.0
2021-05-10 12:00:00,70.96,71.03,70.51,70.57,451052.0,70.96,71.03,70.51,70.57,451052.0
2021-05-10 13:00:00,70.58,70.8,70.23,70.25,430192.0,70.58,70.8,70.23,70.25,430192.0
2021-05-10 14:00:00,70.26,70.47,69.74,70.06,492495.0,70.26,70.47,69.74,70.06,492495.0
2021-05-10 15:00:00,70.06,70.24,69.5,69.55,1121165.0,70.06,70.24,69.5,69.55,1121165.0
2021-05-11 09:30:00,70.01,70.4,69.08,69.31,446663.0,70.01,70.4,69.08,69.31,446663.0
2021-05-11 10:00:00,69.33,69.71,68.68,68.7,396121.0,69.33,69.71,68.68,68.7,396121.0
2021-05-11 11:00:00,68.69,68.87,68.34,68.72,332499.0,68.69,68.87,68.34,68.72,332499.0
2021-05-11 12:00:00,68.73,68.77,68.12,68.17,222475.0,68.73,68.77,68.12,68.17,222475.0
2021-05-11 13:00:00,68.16,68.68,68.15,68.58,266369.0,68.16,68.68,68.15,68.58,266369.0
2021-05-11 14:00:00,68.59,68.6,68.05,68.18,376832.0,68.59,68.6,68.05,68.18,376832.0
2021-05-11 15:00:00,68.17,68.22,67.73,68.05,812361.0,68.17,68.22,67.73,68.05,812361.0
2021-05-12 09:30:00,67.85,68.2,67.66,67.88,248660.0,67.85,68.2,67.66,67.88,248660.0
2021-05-12 10:00:00,67.87,69.49,67.84,69.3,661304.0,67.87,69.49,67.84,69.3,661304.0
2021-05-12 11:00:00,69.28,69.76,69.08,69.14,477928.0,69.28,69.76,69.08,69.14,477928.0
2021-05-12 12:00:00,69.14,69.97,69.11,69.83,776406.0,69.14,69.97,69.11,69.83,776406.0
2021-05-12 13:00:00,69.81,69.85,69.51,69.79,508264.0,69.81,69.85,69.51,69.79,508264.0
2021-05-12 14:00:00,69.79,70.14,69.61,70.1,479613.0,69.79,70.14,69.61,70.1,479613.0
2021-05-12 15:00:00,70.08,70.1,69.58,69.64,1142791.0,70.08,70.1,69.58,69.64,1142791.0
2021-05-13 09:30:00,69.28,69.99,68.81,69.28,734716.0,69.28,69.99,68.81,69.28,734716.0
2021-05-13 10:00:00,69.28,69.64,69.01,69.54,933752.0,69.28,69.64,69.01,69.54,933752.0
2021-05-13 11:00:00,69.53,69.9,69.34,69.7,371759.0,69.53,69.9,69.34,69.7,371759.0
2021-05-13 12:00:00,69.71,69.78,69.04,69.11,417125.0,69.71,69.78,69.04,69.11,417125.0
2021-05-13 13:00:00,69.09,69.26,68.86,68.9,444061.0,69.09,69.26,68.86,68.9,444061.0
2021-05-13 14:00:00,68.91,69.08,68.41,68.7,404584.0,68.91,69.08,68.41,68.7,404584.0
2021-05-13 15:00:00,68.7,68.81,68.3,68.39,893947.0,68.7,68.81,68.3,68.39,893947.0
2021-05-14 09:30:00,68.89,69.19,68.57,69.0,171343.0,68.89,69.19,68.57,69.0,171343.0
2021-05-14 10:00:00,69.04,69.35,68.42,68.58,270491.0,69.04,69.35,68.42,68.58,270491.0
2021-05-14 11:00:00,68.56,68.86,68.46,68.78,448162.0,68.56,68.86,68.46,68.78,448162.0
2021-05-14 12:00:00,68.78,69.09,68.61,68.88,177280.0,68.78,69.09,68.61,68.88,177280.0
2021-05-14 13:00:00,68.88,69.18,68.74,68.97,232088.0,68.88,69.18,68.74,68.97,232088.0
2021-05-14 14:00:00,68.97,69.01,68.77,68.79,181483.0,68.97,69.01,68.77,68.79,181483.0
2021-05-14 15:00:00,68.79,69.34,68.75,69.2,682611.0,68.79,69.34,68.75,69.2,682611.0
2021-05-17 09:30:00,69.31,70.55,69.2,70.23,413565.0,69.31,70.55,69.2,70.23,413565.0
2021-05-17 10:00:00,70.2,70.72,69.99,70.41,341782.0,70.2,70.72,69.99,70.41,341782.0
2021-05-17 11:00:00,70.41,70.85,70.4,70.58,319167.0,70.41,70.85,70.4,70.58,319167.0
2021-05-17 12:00:00,70.58,70.65,70.29,70.51,299850.0,70.58,70.65,70.29,70.51,299850.0
2021-05-17 13:00:00,70.52,70.79,70.28,70.64,242940.0,70.52,70.79,70.28,70.64,242940.0
2021-05-17 14:00:00,70.64,70.85,70.54,70.81,306404.0,70.64,70.85,70.54,70.81,306404.0
2021-05-17 15:00:00,70.79,70.98,70.35,70.56,658376.0,70.79,70.98,70.35,70.56,658376.0
2021-05-18 09:30:00,70.78,71.37,70.0,70.35,283836.0,70.78,71.37,70.0,70.35,283836.0
2021-05-18 10:00:00,70.33,70.76,70.04,70.14,576895.0,70.33,70.76,70.04,70.14,576895.0
2021-05-18 11:00:00,70.14,70.4,69.92,70.34,417778.0,70.14,70.4,69.92,70.34,417778.0
2021-05-18 12:00:00,70.33,70.52,70.23,70.27,262948.0,70.33,70.52,70.23,70.27,262948.0
2021-05-18 13:00:00,70.27,71.05,70.25,70.95,396432.0,70.27,71.05,70.25,70.95,396432.0
2021-05-18 14:00:00,70.96,71.06,70.62,70.8,571314.0,70.96,71.06,70.62,70.8,571314.0
2021-05-18 15:00:00,70.81,70.98,70.46,70.73,1035135.0,70.81,70.98,70.46,70.73,1035135.0
2021-05-19 09:30:00,70.75,71.03,70.46,70.79,471897.0,70.75,71.03,70.46,70.79,471897.0
2021-05-19 10:00:00,70.8,71.02,70.32,70.73,435630.0,70.8,71.02,70.32,70.73,435630.0
2021-05-19 11:00:00,70.71,70.8,70.27,70.37,409128.0,70.71,70.8,70.27,70.37,409128.0
2021-05-19 12:00:00,70.35,70.86,70.29,70.81,239504.0,70.35,70.86,70.29,70.81,239504.0
2021-05-19 13:00:00,70.81,71.06,70.79,70.9,235672.0,70.81,71.06,70.79,70.9,235672.0
2021-05-19 14:00:00,70.9,71.06,70.45,70.6,346746.0,70.9,71.06,70.45,70.6,346746.0
2021-05-19 15:00:00,70.59,71.04,70.51,70.91,790178.0,70.59,71.04,70.51,70.91,790178.0
2021-05-20 09:30:00,70.68,70.91,70.3,70.38,192514.0,70.68,70.91,70.3,70.38,192514.0
2021-05-20 10:00:00,70.37,71.43,70.28,71.31,665360.0,70.37,71.43,70.28,71.31,665360.0
2021-05-20 11:00:00,71.31,72.41,71.29,72.3,1566934.0,71.31,72.41,71.29,72.3,1566934.0
2021-05-20 12:00:00,72.3,72.45,71.96,72.25,449811.0,72.3,72.45,71.96,72.25,449811.0
2021-05-20 13:00:00,72.25,72.43,71.81,71.95,791533.0,72.25,72.43,71.81,71.95,791533.0
2021-05-20 14:00:00,71.96,72.03,71.75,71.99,958645.0,71.96,72.03,71.75,71.99,958645.0
2021-05-20 15:00:00,71.99,71.99,71.56,71.8,1676859.0,71.99,71.99,71.56,71.8,1676859.0
2021-05-21 09:30:00,72.12,73.47,72.03,73.34,428451.0,72.12,73.47,72.03,73.34,428451.0
2021-05-21 10:00:00,73.32,73.96,73.17,73.56,667995.0,73.32,73.96,73.17,73.56,667995.0
2021-05-21 11:00:00,73.56,73.96,73.41,73.41,403105.0,73.56,73.96,73.41,73.41,403105.0
2021-05-21 12:00:00,73.43,73.5,72.96,73.09,757864.0,73.43,73.5,72.96,73.09,757864.0
2021-05-21 13:00:00,73.08,73.27,72.9,73.2,590615.0,73.08,73.27,72.9,73.2,590615.0
2021-05-21 14:00:00,73.19,73.49,72.93,73.29,994256.0,73.19,73.49,72.93,73.29,994256.0
2021-05-21 15:00:00,73.27,73.88,73.19,73.73,1976733.0,73.27,73.88,73.19,73.73,1976733.0
2021-05-24 09:30:00,73.96,74.19,73.62,74.01,496867.0,73.96,74.19,73.62,74.01,496867.0
2021-05-24 10:00:00,74.0,74.39,73.89,74.0,564959.0,74.0,74.39,73.89,74.0,564959.0
2021-05-24 11:00:00,74.0,74.1,73.89,74.0,356320.0,74.0,74.1,73.89,74.0,356320.0
2021-05-24 12:00:00,73.99,74.13,73.87,74.0,667631.0,73.99,74.13,73.87,74.0,667631.0
2021-05-24 13:00:00,74.0,74.02,73.81,73.97,596955.0,74.0,74.02,73.81,73.97,596955.0
2021-05-24 14:00:00,73.95,74.07,73.75,73.84,381223.0,73.95,74.07,73.75,73.84,381223.0
2021-05-24 15:00:00,73.84,74.09,73.7,73.92,1023803.0,73.84,74.09,73.7,73.92,1023803.0
2021-05-25 09:30:00,73.91,74.0,73.44,73.91,265657.0,73.91,74.0,73.44,73.91,265657.0
2021-05-25 10:00:00,73.91,74.33,73.8,74.28,399675.0,73.91,74.33,73.8,74.28,399675.0
2021-05-25 11:00:00,74.26,74.48,74.18,74.38,370358.0,74.26,74.48,74.18,74.38,370358.0
2021-05-25 12:00:00,74.36,74.52,74.22,74.37,444464.0,74.36,74.52,74.22,74.37,444464.0
2021-05-25 13:00:00,74.36,74.42,73.9,73.97,613886.0,74.36,74.42,73.9,73.97,613886.0
2021-05-25 14:00:00,73.98,74.17,73.75,73.75,432151.0,73.98,74.17,73.75,73.75,432151.0
2021-05-25 15:00:00,73.74,74.09,73.63,73.99,1370503.0,73.74,74.09,73.63,73.99,1370503.0
2021-05-26 09:30:00,73.89,74.25,73.44,73.66,228748.0,73.89,74.25,73.44,73.66,228748.0
2021-05-26 10:00:00,73.66,73.79,73.18,73.78,502496.0,73.66,73.79,73.18,73.78,502496.0
2021-05-26 11:00:00,73.79,73.88,73.48,73.54,231437.0,73.79,73.88,73.48,73.54,231437.0
2021-05-26 12:00:00,73.54,73.73,73.49,73.66,193039.0,73.54,73.73,73.49,73.66,193039.0
2021-05-26 13:00:00,73.67,73.85,73.62,73.65,178902.0,73.67,73.85,73.62,73.65,178902.0
2021-05-26 14:00:00,73.66,73.73,73.61,73.71,221491.0,73.66,73.73,73.61,73.71,221491.0
2021-05-26 15:00:00,73.7,73.74,73.32,73.49,508955.0,73.7,73.74,73.32,73.49,508955.0
2021-05-27 09:30:00,73.67,73.9,73.32,73.45,172691.0,73.67,73.9,73.32,73.45,172691.0
2021-05-27 10:00:00,73.47,73.79,73.31,73.59,202683.0,73.47,73.79,73.31,73.59,202683.0
2021-05-27 11:00:00,73.59,73.72,73.5,73.63,197227.0,73.59,73.72,73.5,73.63,197227.0
2021-05-27 12:00:00,73.64,73.79,73.51,73.58,153255.0,73.64,73.79,73.51,73.58,153255.0
2021-05-27 13:00:00,73.59,73.66,73.51,73.53,110270.0,73.59,73.66,73.51,73.53,110270.0
2021-05-27 14:00:00,73.54,73.59,73.3,73.46,164653.0,73.54,73.59,73.3,73.46,164653.0
2021-05-27 15:00:00,73.46,73.84,73.31,73.71,550799.0,73.46,73.84,73.31,73.71,550799.0
2021-05-28 09:30:00,73.73,74.23,73.7,74.2,177599.0,73.73,74.23,73.7,74.2,177599.0
2021-05-28 10:00:00,74.22,74.23,73.86,73.97,217649.0,74.22,74.23,73.86,73.97,217649.0
2021-05-28 11:00:00,73.95,73.99,73.78,73.8,168189.0,73.95,73.99,73.78,73.8,168189.0
2021-05-28 12:00:00,73.79,73.82,73.43,73.59,256312.0,73.79,73.82,73.43,73.59,256312.0
2021-05-28 13:00:00,73.6,73.61,73.34,73.41,187430.0,73.6,73.61,73.34,73.41,187430.0
2021-05-28 14:00:00,73.4,73.54,73.24,73.48,342041.0,73.4,73.54,73.24,73.48,342041.0
2021-05-28 15:00:00,73.48,73.64,73.42,73.6,841276.0,73.48,73.64,73.42,73.6,841276.0
2021-06-01 09:30:00,73.87,74.1,72.84,73.1,209750.0,73.87,74.1,72.84,73.1,209750.0
2021-06-01 10:00:00,73.12,73.23,72.78,72.85,356499.0,73.12,73.23,72.78,72.85,356499.0
2021-06-01 11:00:00,72.85,73.53,72.85,73.25,430128.0,72.85,73.53,72.85,73.25,430128.0
2021-06-01 12:00:00,73.26,73.46,73.11,73.19,436941.0,73.26,73.46,73.11,73.19,436941.0
2021-06-01 13:00:00,73.2,73.36,73.14,73.31,297452.0,73.2,73.36,73.14,73.31,297452.0
2021-06-01 14:00:00,73.3,73.64,73.24,73.37,362739.0,73.3,73.64,73.24,73.37,362739.0
2021-06-01 15:00:00,73.36,73.57,73.18,73.28,877143.0,73.36,73.57,73.18,73.28,877143.0
2021-06-02 09:30:00,73.41,73.5,72.79,73.13,146138.0,73.41,73.5,72.79,73.13,146138.0
2021-06-02 10:00:00,73.14,73.26,72.58,72.66,203141.0,73.14,73.26,72.58,72.66,203141.0
2021-06-02 11:00:00,72.67,72.84,72.49,72.8,200347.0,72.67,72.84,72.49,72.8,200347.0
2021-06-02 12:00:00,72.8,72.88,72.61,72.64,158804.0,72.8,72.88,72.61,72.64,158804.0
2021-06-02 13:00:00,72.65,72.76,72.56,72.66,133074.0,72.65,72.76,72.56,72.66,133074.0
2021-06-02 14:00:00,72.67,72.77,72.43,72.49,169363.0,72.67,72.77,72.43,72.49,169363.0
2021-06-02 15:00:00,72.49,72.62,72.3,72.61,540749.0,72.49,72.62,72.3,72.61,540749.0
2021-06-03 09:30:00,72.39,72.64,71.9,72.25,213230.0,72.39,72.64,71.9,72.25,213230.0
2021-06-03 10:00:00,72.22,72.83,72.1,72.74,435221.0,72.22,72.83,72.1,72.74,435221.0
2021-06-03 11:00:00,72.72,72.92,72.58,72.62,319079.0,72.72,72.92,72.58,72.62,319079.0
2021-06-03 12:00:00,72.64,72.64,72.36,72.4,301655.0,72.64,72.64,72.36,72.4,301655.0
2021-06-03 13:00:00,72.4,72.48,72.21,72.42,177825.0,72.4,72.48,72.21,72.42,177825.0
2021-06-03 14:00:00,72.41,72.54,72.26,72.4,161522.0,72.41,72.54,72.26,72.4,161522.0
2021-06-03 15:00:00,72.41,72.65,72.32,72.4,712399.0,72.41,72.65,72.32,72.4,712399.0
2021-06-04 09:30:00,72.79,72.97,71.61,71.75,248875.0,72.79,72.97,71.61,71.75,248875.0
2021-06-04 10:00:00,71.75,72.03,71.62,71.88,282305.0,71.75,72.03,71.62,71.88,282305.0
2021-06-04 11:00:00,71.89,72.07,71.48,71.49,406146.0,71.89,72.07,71.48,71.49,406146.0
2021-06-04 12:00:00,71.49,71.51,71.12,71.39,248312.0,71.49,71.51,71.12,71.39,248312.0
2021-06-04 13:00:00,71.4,71.42,71.16,71.23,179183.0,71.4,71.42,71.16,71.23,179183.0
2021-06-04 14:00:00,71.22,71.31,71.14,71.23,201467.0,71.22,71.31,71.14,71.23,201467.0
2021-06-04 15:00:00,71.25,71.54,71.24,71.43,664350.0,71.25,71.54,71.24,71.43,664350.0
2021-06-07 09:30:00,71.77,71.8,71.42,71.69,192730.0,71.77,71.8,71.42,71.69,192730.0
2021-06-07 10:00:00,71.7,72.03,71.65,71.91,366717.0,71.7,72.03,71.65,71.91,366717.0
2021-06-07 11:00:00,71.92,72.07,71.44,71.98,371604.0,71.92,72.07,71.44,71.98,371604.0
2021-06-07 12:00:00,71.98,72.1,71.69,71.93,370263.0,71.98,72.1,71.69,71.93,370263.0
2021-06-07 13:00:00,71.94,71.99,71.59,71.76,333537.0,71.94,71.99,71.59,71.76,333537.0
2021-06-07 14:00:00,71.76,71.76,71.26,71.28,410422.0,71.76,71.76,71.26,71.28,410422.0
2021-06-07 15:00:00,71.27,71.55,71.22,71.28,535057.0,71.27,71.55,71.22,71.28,535057.0
2021-06-08 09:30:00,71.35,71.93,71.23,71.49,206113.0,71.35,71.93,71.23,71.49,206113.0
2021-06-08 10:00:00,71.51,71.63,71.17,71.48,279146.0,71.51,71.63,71.17,71.48,279146.0
2021-06-08 11:00:00,71.47,71.95,71.19,71.88,893290.0,71.47,71.95,71.19,71.88,893290.0
2021-06-08 12:00:00,71.89,72.07,71.82,71.96,368249.0,71.89,72.07,71.82,71.96,368249.0
2021-06-08 13:00:00,71.95,71.96,71.69,71.7,164210.0,71.95,71.96,71.69,71.7,164210.0
2021-06-08 14:00:00,71.71,71.77,71.56,71.59,497658.0,71.71,71.77,71.56,71.59,497658.0
2021-06-08 15:00:00,71.6,71.92,71.47,71.55,1179709.0,71.6,71.92,71.47,71.55,1179709.0
2021-06-09 09:30:00,71.78,71.98,71.46,71.95,175552.0,71.78,71.98,71.46,71.95,175552.0
2021-06-09 10:00:00,71.95,72.27,71.82,71.9,373867.0,71.95,72.27,71.82,71.9,373867.0
2021-06-09 11:00:00,71.9,71.93,71.74,71.81,282646.0,71.9,71.93,71.74,71.81,282646.0
2021-06-09 12:00:00,71.81,71.98,71.74,71.92,90073.0,71.81,71.98,71.74,71.92,90073.0
2021-06-09 13:00:00,71.92,72.29,71.92,72.2,156036.0,71.92,72.29,71.92,72.2,156036.0
2021-06-09 14:00:00,72.21,72.25,72.06,72.15,177130.0,72.21,72.25,72.06,72.15,177130.0
2021-06-09 15:00:00,72.14,72.18,71.63,71.65,452623.0,72.14,72.18,71.63,71.65,452623.0
2021-06-10 09:30:00,71.56,71.74,71.16,71.22,171663.0,71.56,71.74,71.16,71.22,171663.0
2021-06-10 10:00:00,71.22,71.23,70.87,70.99,613148.0,71.22,71.23,70.87,70.99,613148.0
2021-06-10 11:00:00,70.99,71.12,70.51,70.59,172038.0,70.99,71.12,70.51,70.59,172038.0
2021-06-10 12:00:00,70.6,70.67,70.37,70.48,172836.0,70.6,70.67,70.37,70.48,172836.0
2021-06-10 13:00:00,70.48,70.82,70.48,70.71,178891.0,70.48,70.82,70.48,70.71,178891.0
2021-06-10 14:00:00,70.7,70.85,70.68,70.85,123708.0,70.7,70.85,70.68,70.85,123708.0
2021-06-10 15:00:00,70.84,71.09,70.77,71.02,544950.0,70.84,71.09,70.77,71.02,544950.0
2021-06-11 09:30:00,71.17,71.38,70.74,71.02,212963.0,71.17,71.38,70.74,71.02,212963.0
2021-06-11 10:00:00,71.05,71.09,70.7,70.96,168497.0,71.05,71.09,70.7,70.96,168497.0
2021-06-11 11:00:00,70.97,70.97,70.59,70.63,119140.0,70.97,70.97,70.59,70.63,119140.0
2021-06-11 12:00:00,70.61,70.93,70.51,70.86,65427.0,70.61,70.93,70.51,70.86,65427.0
2021-06-11 13:00:00,70.85,70.85,70.65,70.78,85083.0,70.85,70.85,70.65,70.78,85083.0
2021-06-11 14:00:00,70.78,70.94,70.67,70.74,138866.0,70.78,70.94,70.67,70.74,138866.0
2021-06-11 15:00:00,70.73,70.86,70.59,70.8,503725.0,70.73,70.86,70.59,70.8,503725.0
2021-06-14 09:30:00,70.58,70.64,69.26,69.37,311641.0,70.58,70.64,69.26,69.37,311641.0
2021-06-14 10:00:00,69.35,69.51,69.09,69.51,346449.0,69.35,69.51,69.09,69.51,346449.0
2021-06-14 11:00:00,69.5,69.98,69.15,69.23,168274.0,69.5,69.98,69.15,69.23,168274.0
2021-06-14 12:00:00,69.25,69.33,68.95,69.03,149910.0,69.25,69.33,68.95,69.03,149910.0
2021-06-14 13:00:00,69.04,69.06,68.81,68.82,125753.0,69.04,69.06,68.81,68.82,125753.0
2021-06-14 14:00:00,68.83,69.21,68.74,69.18,232941.0,68.83,69.21,68.74,69.18,232941.0
2021-06-14 15:00:00,69.18,69.31,68.69,68.78,1154579.0,69.18,69.31,68.69,68.78,1154579.0
2021-06-15 09:30:00,69.01,69.07,68.46,68.65,148990.0,69.01,69.07,68.46,68.65,148990.0
2021-06-15 10:00:00,68.69,69.28,68.48,69.25,256007.0,68.69,69.28,68.48,69.25,256007.0
2021-06-15 11:00:00,69.23,69.49,69.2,69.37,221108.0,69.23,69.49,69.2,69.37,221108.0
2021-06-15 12:00:00,69.38,70.33,69.32,69.9,922309.0,69.38,70.33,69.32,69.9,922309.0
2021-06-15 13:00:00,69.9,70.19,69.75,70.03,260665.0,69.9,70.19,69.75,70.03,260665.0
2021-06-15 14:00:00,70.05,70.38,70.02,70.09,216407.0,70.05,70.38,70.02,70.09,216407.0
2021-06-15 15:00:00,70.08,70.21,69.92,70.0,546311.0,70.08,70.21,69.92,70.0,546311.0
2021-06-16 09:30:00,70.5,74.12,70.48,74.07,1872790.0,70.5,74.12,70.48,74.07,1872790.0
2021-06-16 10:00:00,74.09,75.25,73.44,73.82,3113973.0,74.09,75.25,73.44,73.82,3113973.0
2021-06-16 11:00:00,73.84,74.3,73.71,74.16,732537.0,73.84,74.3,73.71,74.16,732537.0
2021-06-16 12:00:00,74.17,74.49,73.9,74.07,516683.0,74.17,74.49,73.9,74.07,516683.0
2021-06-16 13:00:00,74.07,74.12,73.57,73.61,415611.0,74.07,74.12,73.57,73.61,415611.0
2021-06-16 14:00:00,73.6,73.62,73.04,73.2,583787.0,73.6,73.62,73.04,73.2,583787.0
2021-06-16 15:00:00,73.2,73.23,72.44,72.62,1096685.0,73.2,73.23,72.44,72.62,1096685.0
2021-06-17 09:30:00,72.43,73.15,72.12,73.0,418945.0,72.43,73.15,72.12,73.0,418945.0
2021-06-17 10:00:00,73.0,74.59,72.99,73.7,2369220.0,73.0,74.59,72.99,73.7,2369220.0
2021-06-17 11:00:00,73.74,73.92,73.5,73.66,848857.0,73.74,73.92,73.5,73.66,848857.0
2021-06-17 12:00:00,73.66,74.19,73.42,74.04,501755.0,73.66,74.19,73.42,74.04,501755.0
2021-06-17 13:00:00,74.06,74.08,73.65,73.69,371127.0,74.06,74.08,73.65,73.69,371127.0
2021-06-17 14:00:00,73.69,74.06,73.63,73.92,569688.0,73.69,74.06,73.63,73.92,569688.0
2021-06-17 15:00:00,73.92,74.53,73.9,74.35,1465339.0,73.92,74.53,73.9,74.35,1465339.0
2021-06-18 09:30:00,72.57,73.6,72.28,72.33,572155.0,72.57,73.6,72.28,72.33,572155.0
2021-06-18 10:00:00,72.36,73.07,72.03,73.07,445081.0,72.36,73.07,72.03,73.07,445081.0
2021-06-18 11:00:00,73.08,73.17,72.69,72.72,195674.0,73.08,73.17,72.69,72.72,195674.0
2021-06-18 12:00:00,72.71,72.72,72.48,72.57,165028.0,72.71,72.72,72.48,72.57,165028.0
2021-06-18 13:00:00,72.56,72.68,72.35,72.45,412478.0,72.56,72.68,72.35,72.45,412478.0
2021-06-18 14:00:00,72.44,72.45,72.26,72.35,289990.0,72.44,72.45,72.26,72.35,289990.0
2021-06-18 15:00:00,72.36,72.43,71.37,71.69,1429891.0,72.36,72.43,71.37,71.69,1429891.0
2021-06-21 09:30:00,71.86,72.13,71.29,71.6,150343.0,71.86,72.13,71.29,71.6,150343.0
2021-06-21 10:00:00,71.62,72.42,71.56,72.07,344653.0,71.62,72.42,71.56,72.07,344653.0
2021-06-21 11:00:00,72.06,72.68,72.02,72.36,250786.0,72.06,72.68,72.02,72.36,250786.0
2021-06-21 12:00:00,72.37,72.39,72.11,72.12,136811.0,72.37,72.39,72.11,72.12,136811.0
2021-06-21 13:00:00,72.13,72.18,71.87,71.87,333196.0,72.13,72.18,71.87,71.87,333196.0
2021-06-21 14:00:00,71.87,72.02,71.86,71.89,210123.0,71.87,72.02,71.86,71.89,210123.0
2021-06-21 15:00:00,71.9,72.31,71.86,72.14,668327.0,71.9,72.31,71.86,72.14,668327.0
2021-06-22 09:30:00,72.44,72.64,72.05,72.05,124538.0,72.44,72.64,72.05,72.05,124538.0
2021-06-22 10:00:00,72.0,72.25,71.84,71.84,102395.0,72.0,72.25,71.84,71.84,102395.0
2021-06-22 11:00:00,71.86,72.07,71.57,71.64,110956.0,71.86,72.07,71.57,71.64,110956.0
2021-06-22 12:00:00,71.66,72.08,71.61,72.04,153366.0,71.66,72.08,71.61,72.04,153366.0
2021-06-22 13:00:00,72.05,72.08,71.89,72.05,126086.0,72.05,72.08,71.89,72.05,126086.0
2021-06-22 14:00:00,72.06,72.4,72.03,72.39,117510.0,72.06,72.4,72.03,72.39,117510.0
2021-06-22 15:00:00,72.4,72.55,72.17,72.2,313455.0,72.4,72.55,72.17,72.2,313455.0
2021-06-23 09:30:00,72.44,72.48,72.1,72.26,127891.0,72.44,72.48,72.1,72.26,127891.0
2021-06-23 10:00:00,72.28,72.41,72.0,72.26,249162.0,72.28,72.41,72.0,72.26,249162.0
2021-06-23 11:00:00,72.25,72.45,72.15,72.33,206851.0,72.25,72.45,72.15,72.33,206851.0
2021-06-23 12:00:00,72.34,72.59,72.23,72.57,207055.0,72.34,72.59,72.23,72.57,207055.0
2021-06-23 13:00:00,72.57,72.9,72.55,72.87,259816.0,72.57,72.9,72.55,72.87,259816.0
2021-06-23 14:00:00,72.88,73.01,72.8,72.89,323321.0,72.88,73.01,72.8,72.89,323321.0
2021-06-23 15:00:00,72.89,73.33,72.84,73.1,848851.0,72.89,73.33,72.84,73.1,848851.0
2021-06-24 09:30:00,73.55,74.06,72.98,73.98,169456.0,73.55,74.06,72.98,73.98,169456.0
2021-06-24 10:00:00,73.99,74.01,73.38,73.51,311009.0,73.99,74.01,73.38,73.51,311009.0
2021-06-24 11:00:00,73.5,73.54,73.39,73.48,134080.0,73.5,73.54,73.39,73.48,134080.0
2021-06-24 12:00:00,73.47,73.52,73.2,73.39,198577.0,73.47,73.52,73.2,73.39,198577.0
2021-06-24 13:00:00,73.4,73.45,73.2,73.26,176366.0,73.4,73.45,73.2,73.26,176366.0
2021-06-24 14:00:00,73.26,73.33,73.22,73.29,186832.0,73.26,73.33,73.22,73.29,186832.0
2021-06-24 15:00:00,73.29,73.29,72.78,72.8,424043.0,73.29,73.29,72.78,72.8,424043.0
2021-06-25 09:30:00,72.78,73.21,72.47,73.03,91491.0,72.78,73.21,72.47,73.03,91491.0
2021-06-25 10:00:00,73.04,73.69,73.04,73.49,198995.0,73.04,73.69,73.04,73.49,198995.0
2021-06-25 11:00:00,73.49,73.54,73.06,73.09,156648.0,73.49,73.54,73.06,73.09,156648.0
2021-06-25 12:00:00,73.1,73.25,72.93,73.16,242407.0,73.1,73.25,72.93,73.16,242407.0
2021-06-25 13:00:00,73.15,73.44,73.13,73.19,199184.0,73.15,73.44,73.13,73.19,199184.0
2021-06-25 14:00:00,73.17,73.37,73.13,73.27,108202.0,73.17,73.37,73.13,73.27,108202.0
2021-06-25 15:00:00,73.28,74.32,73.13,73.9,971227.0,73.28,74.32,73.13,73.9,971227.0
2021-06-28 09:30:00,73.64,73.74,73.21,73.71,159698.0,73.64,73.74,73.21,73.71,159698.0
2021-06-28 10:00:00,73.71,74.32,73.5,74.22,418999.0,73.71,74.32,73.5,74.22,418999.0
2021-06-28 11:00:00,74.23,74.37,73.96,74.31,177139.0,74.23,74.37,73.96,74.31,177139.0
2021-06-28 12:00:00,74.3,74.4,74.16,74.25,168831.0,74.3,74.4,74.16,74.25,168831.0
2021-06-28 13:00:00,74.23,74.49,74.19,74.45,173953.0,74.23,74.49,74.19,74.45,173953.0
2021-06-28 14:00:00,74.45,74.5,74.06,74.09,199675.0,74.45,74.5,74.06,74.09,199675.0
2021-06-28 15:00:00,74.1,74.5,73.97,74.3,609344.0,74.1,74.5,73.97,74.3,609344.0
2021-06-29 09:30:00,74.6,74.81,74.19,74.19,149885.0,74.6,74.81,74.19,74.19,149885.0
2021-06-29 10:00:00,74.19,74.33,73.68,73.76,248046.0,74.19,74.33,73.68,73.76,248046.0
2021-06-29 11:00:00,73.75,73.86,73.57,73.59,133293.0,73.75,73.86,73.57,73.59,133293.0
2021-06-29 12:00:00,73.59,73.88,73.53,73.88,193035.0,73.59,73.88,73.53,73.88,193035.0
2021-06-29 13:00:00,73.88,73.93,73.46,73.53,125254.0,73.88,73.93,73.46,73.53,125254.0
2021-06-29 14:00:00,73.52,73.64,73.47,73.53,192730.0,73.52,73.64,73.47,73.53,192730.0
2021-06-29 15:00:00,73.53,73.91,73.48,73.76,343157.0,73.53,73.91,73.48,73.76,343157.0
2021-06-30 09:30:00,73.68,73.78,72.93,72.96,166893.0,73.68,73.78,72.93,72.96,166893.0
2021-06-30 10:00:00,72.98,73.03,72.68,72.72,302566.0,72.98,73.03,72.68,72.72,302566.0
2021-06-30 11:00:00,72.72,72.74,72.45,72.58,234109.0,72.72,72.74,72.45,72.58,234109.0
2021-06-30 12:00:00,72.58,72.89,72.49,72.88,200707.0,72.58,72.89,72.49,72.88,200707.0
2021-06-30 13:00:00,72.87,72.99,72.78,72.85,160762.0,72.87,72.99,72.78,72.85,160762.0
2021-06-30 14:00:00,72.83,72.87,72.65,72.76,213490.0,72.83,72.87,72.65,72.76,213490.0
2021-06-30 15:00:00,72.76,73.21,72.69,72.9,693118.0,72.76,73.21,72.69,72.9,693118.0
2021-07-01 09:30:00,73.14,73.82,73.0,73.75,391330.0,73.14,73.82,73.0,73.75,391330.0
2021-07-01 10:00:00,73.7,73.71,73.28,73.56,425474.0,73.7,73.71,73.28,73.56,425474.0
2021-07-01 11:00:00,73.53,73.68,73.38,73.53,270479.0,73.53,73.68,73.38,73.53,270479.0
2021-07-01 12:00:00,73.53,73.62,73.32,73.55,165005.0,73.53,73.62,73.32,73.55,165005.0
2021-07-01 13:00:00,73.55,73.76,73.5,73.75,147198.0,73.55,73.76,73.5,73.75,147198.0
2021-07-01 14:00:00,73.76,73.81,73.61,73.78,250604.0,73.76,73.81,73.61,73.78,250604.0
2021-07-01 15:00:00,73.78,73.83,73.52,73.67,691604.0,73.78,73.83,73.52,73.67,691604.0
2021-07-02 09:30:00,73.64,73.73,72.91,73.04,165803.0,73.64,73.73,72.91,73.04,165803.0
2021-07-02 10:00:00,73.03,73.41,72.91,73.36,558487.0,73.03,73.41,72.91,73.36,558487.0
2021-07-02 11:00:00,73.37,73.69,73.37,73.68,280989.0,73.37,73.69,73.37,73.68,280989.0
2021-07-02 12:00:00,73.69,73.76,73.6,73.68,182136.0,73.69,73.76,73.6,73.68,182136.0
2021-07-02 13:00:00,73.68,73.93,73.65,73.89,141882.0,73.68,73.93,73.65,73.89,141882.0
2021-07-02 14:00:00,73.9,73.9,73.47,73.55,392407.0,73.9,73.9,73.47,73.55,392407.0
2021-07-02 15:00:00,73.55,73.93,73.54,73.89,557435.0,73.55,73.93,73.54,73.89,557435.0
2021-07-06 09:30:00,73.64,73.64,72.58,72.6,164935.0,73.64,73.64,72.58,72.6,164935.0
2021-07-06 10:00:00,72.65,72.65,72.19,72.41,302458.0,72.65,72.65,72.19,72.41,302458.0
2021-07-06 11:00:00,72.38,72.92,72.36,72.89,174103.0,72.38,72.92,72.36,72.89,174103.0
2021-07-06 12:00:00,72.89,73.28,72.79,73.26,175822.0,72.89,73.28,72.79,73.26,175822.0
2021-07-06 13:00:00,73.27,73.43,73.11,73.2,115412.0,73.27,73.43,73.11,73.2,115412.0
2021-07-06 14:00:00,73.2,73.45,73.2,73.41,98626.0,73.2,73.45,73.2,73.41,98626.0
2021-07-06 15:00:00,73.41,73.74,73.4,73.61,377878.0,73.41,73.74,73.4,73.61,377878.0
2021-07-07 09:30:00,73.65,73.85,73.31,73.34,88216.0,73.65,73.85,73.31,73.34,88216.0
2021-07-07 10:00:00,73.36,73.59,73.06,73.21,126820.0,73.36,73.59,73.06,73.21,126820.0
2021-07-07 11:00:00,73.22,73.75,73.13,73.67,222796.0,73.22,73.75,73.13,73.67,222796.0
2021-07-07 12:00:00,73.68,73.95,73.6,73.61,242605.0,73.68,73.95,73.6,73.61,242605.0
2021-07-07 13:00:00,73.61,73.92,73.55,73.81,75185.0,73.61,73.92,73.55,73.81,75185.0
2021-07-07 14:00:00,73.81,73.92,73.65,73.91,63268.0,73.81,73.92,73.65,73.91,63268.0
2021-07-07 15:00:00,73.91,74.21,73.91,74.15,313807.0,73.91,74.21,73.91,74.15,313807.0
2021-07-08 09:30:00,73.62,73.77,72.7,72.86,251846.0,73.62,73.77,72.7,72.86,251846.0
2021-07-08 10:00:00,72.81,72.82,72.02,72.5,263335.0,72.81,72.82,72.02,72.5,263335.0
2021-07-08 11:00:00,72.5,72.91,72.41,72.82,163261.0,72.5,72.91,72.41,72.82,163261.0
2021-07-08 12:00:00,72.82,72.91,72.69,72.76,172982.0,72.82,72.91,72.69,72.76,172982.0
2021-07-08 13:00:00,72.76,72.86,72.21,72.42,200824.0,72.76,72.86,72.21,72.42,200824.0
2021-07-08 14:00:00,72.44,72.56,72.28,72.4,196738.0,72.44,72.56,72.28,72.4,196738.0
2021-07-08 15:00:00,72.4,72.69,72.36,72.69,549708.0,72.4,72.69,72.36,72.69,549708.0
2021-07-09 09:30:00,73.58,73.75,73.3,73.43,241909.0,73.58,73.75,73.3,73.43,241909.0
2021-07-09 10:00:00,73.44,73.84,73.3,73.38,219511.0,73.44,73.84,73.3,73.38,219511.0
2021-07-09 11:00:00,73.36,73.54,73.27,73.44,153601.0,73.36,73.54,73.27,73.44,153601.0
2021-07-09 12:00:00,73.45,73.51,73.24,73.24,82008.0,73.45,73.51,73.24,73.24,82008.0
2021-07-09 13:00:00,73.24,73.62,73.23,73.52,74652.0,73.24,73.62,73.23,73.52,74652.0
2021-07-09 14:00:00,73.5,73.59,73.43,73.59,83350.0,73.5,73.59,73.43,73.59,83350.0
2021-07-09 15:00:00,73.59,73.64,73.39,73.51,368874.0,73.59,73.64,73.39,73.51,368874.0
2021-07-12 09:30:00,73.24,73.86,73.0,73.78,133768.0,73.24,73.86,73.0,73.78,133768.0
2021-07-12 10:00:00,73.78,74.93,73.77,74.84,637612.0,73.78,74.93,73.77,74.84,637612.0
2021-07-12 11:00:00,74.84,74.87,74.42,74.64,360385.0,74.84,74.87,74.42,74.64,360385.0
2021-07-12 12:00:00,74.63,74.76,74.51,74.67,145389.0,74.63,74.76,74.51,74.67,145389.0
2021-07-12 13:00:00,74.67,74.76,74.51,74.75,307127.0,74.67,74.76,74.51,74.75,307127.0
2021-07-12 14:00:00,74.75,74.84,74.52,74.68,230794.0,74.75,74.84,74.52,74.68,230794.0
2021-07-12 15:00:00,74.66,74.84,74.58,74.7,635526.0,74.66,74.84,74.58,74.7,635526.0
2021-07-13 09:30:00,74.52,75.59,74.52,74.84,198584.0,74.52,75.59,74.52,74.84,198584.0
2021-07-13 10:00:00,74.8,74.99,74.39,74.4,222501.0,74.8,74.99,74.39,74.4,222501.0
2021-07-13 11:00:00,74.41,74.72,74.32,74.62,146941.0,74.41,74.72,74.32,74.62,146941.0
2021-07-13 12:00:00,74.61,74.68,74.4,74.65,157617.0,74.61,74.68,74.4,74.65,157617.0
2021-07-13 13:00:00,74.65,74.7,74.36,74.66,244157.0,74.65,74.7,74.36,74.66,244157.0
2021-07-13 14:00:00,74.65,74.89,74.56,74.64,197181.0,74.65,74.89,74.56,74.64,197181.0
2021-07-13 15:00:00,74.64,74.8,74.51,74.59,526691.0,74.64,74.8,74.51,74.59,526691.0
2021-07-14 09:30:00,74.7,74.77,73.89,73.99,90924.0,74.7,74.77,73.89,73.99,90924.0
2021-07-14 10:00:00,74.02,74.34,73.76,74.34,238613.0,74.02,74.34,73.76,74.34,238613.0
2021-07-14 11:00:00,74.33,74.33,73.95,74.04,221358.0,74.33,74.33,73.95,74.04,221358.0
2021-07-14 12:00:00,74.01,74.11,73.89,73.96,287364.0,74.01,74.11,73.89,73.96,287364.0
2021-07-14 13:00:00,73.96,73.98,73.64,73.85,133879.0,73.96,73.98,73.64,73.85,133879.0
2021-07-14 14:00:00,73.84,74.05,73.84,73.95,171999.0,73.84,74.05,73.84,73.95,171999.0
2021-07-14 15:00:00,73.96,74.04,73.52,73.78,590520.0,73.96,74.04,73.52,73.78,590520.0
2021-07-15 09:30:00,73.25,74.03,72.62,72.89,438759.0,73.25,74.03,72.62,72.89,438759.0
2021-07-15 10:00:00,72.9,73.27,72.82,72.84,446364.0,72.9,73.27,72.82,72.84,446364.0
2021-07-15 11:00:00,72.83,73.39,72.74,73.25,832990.0,72.83,73.39,72.74,73.25,832990.0
2021-07-15 12:00:00,73.25,73.77,73.11,73.69,331938.0,73.25,73.77,73.11,73.69,331938.0
2021-07-15 13:00:00,73.68,73.88,73.42,73.51,195113.0,73.68,73.88,73.42,73.51,195113.0
2021-07-15 14:00:00,73.51,73.83,73.51,73.67,377173.0,73.51,73.83,73.51,73.67,377173.0
2021-07-15 15:00:00,73.67,73.7,73.2,73.27,555039.0,73.67,73.7,73.2,73.27,555039.0
2021-07-16 09:30:00,73.42,73.48,72.99,73.26,143930.0,73.42,73.48,72.99,73.26,143930.0
2021-07-16 10:00:00,73.28,73.47,73.05,73.21,160041.0,73.28,73.47,73.05,73.21,160041.0
2021-07-16 11:00:00,73.19,73.3,73.03,73.24,118388.0,73.19,73.3,73.03,73.24,118388.0
2021-07-16 12:00:00,73.25,73.45,73.12,73.13,105194.0,73.25,73.45,73.12,73.13,105194.0
2021-07-16 13:00:00,73.13,73.19,72.98,73.11,78182.0,73.13,73.19,72.98,73.11,78182.0
2021-07-16 14:00:00,73.1,73.11,72.63,72.76,148062.0,73.1,73.11,72.63,72.76,148062.0
2021-07-16 15:00:00,72.76,72.9,72.54,72.64,457643.0,72.76,72.9,72.54,72.64,457643.0
2021-07-19 09:30:00,72.17,72.69,71.88,72.27,196679.0,72.17,72.69,71.88,72.27,196679.0
2021-07-19 10:00:00,72.28,72.28,71.62,71.94,254991.0,72.28,72.28,71.62,71.94,254991.0
2021-07-19 11:00:00,71.96,72.18,71.71,71.9,317848.0,71.96,72.18,71.71,71.9,317848.0
2021-07-19 12:00:00,71.91,71.91,70.95,71.11,339247.0,71.91,71.91,70.95,71.11,339247.0
2021-07-19 13:00:00,71.11,71.27,70.76,70.92,152390.0,71.11,71.27,70.76,70.92,152390.0
2021-07-19 14:00:00,70.91,71.22,70.9,71.05,215860.0,70.91,71.22,70.9,71.05,215860.0
2021-07-19 15:00:00,71.07,71.4,70.93,71.38,688941.0,71.07,71.4,70.93,71.38,688941.0
2021-07-20 09:30:00,71.76,72.61,71.76,72.5,175767.0,71.76,72.61,71.76,72.5,175767.0
2021-07-20 10:00:00,72.54,72.97,72.53,72.63,281283.0,72.54,72.97,72.53,72.63,281283.0
2021-07-20 11:00:00,72.62,72.74,72.16,72.31,209675.0,72.62,72.74,72.16,72.31,209675.0
2021-07-20 12:00:00,72.32,72.35,72.1,72.16,142872.0,72.32,72.35,72.1,72.16,142872.0
2021-07-20 13:00:00,72.16,72.16,71.57,71.58,196144.0,72.16,72.16,71.57,71.58,196144.0
2021-07-20 14:00:00,71.58,71.84,71.49,71.5,247610.0,71.58,71.84,71.49,71.5,247610.0
2021-07-20 15:00:00,71.5,71.86,71.39,71.67,650089.0,71.5,71.86,71.39,71.67,650089.0
2021-07-21 09:30:00,72.28,72.39,71.38,71.7,96251.0,72.28,72.39,71.38,71.7,96251.0
2021-07-21 10:00:00,71.63,72.47,71.49,72.43,188476.0,71.63,72.47,71.49,72.43,188476.0
2021-07-21 11:00:00,72.43,72.44,72.0,72.2,89057.0,72.43,72.44,72.0,72.2,89057.0
2021-07-21 12:00:00,72.2,72.55,71.9,72.43,1139444.0,72.2,72.55,71.9,72.43,1139444.0
2021-07-21 13:00:00,72.45,72.57,72.3,72.39,130568.0,72.45,72.57,72.3,72.39,130568.0
2021-07-21 14:00:00,72.4,72.5,72.25,72.5,107509.0,72.4,72.5,72.25,72.5,107509.0
2021-07-21 15:00:00,72.51,72.92,72.45,72.89,1094849.0,72.51,72.92,72.45,72.89,1094849.0
2021-07-22 09:30:00,73.05,73.5,72.9,73.18,58170.0,73.05,73.5,72.9,73.18,58170.0
2021-07-22 10:00:00,73.2,73.35,72.89,73.28,154643.0,73.2,73.35,72.89,73.28,154643.0
2021-07-22 11:00:00,73.27,73.38,72.84,72.92,1475675.0,73.27,73.38,72.84,72.92,1475675.0
2021-07-22 12:00:00,72.93,72.93,72.6,72.87,116460.0,72.93,72.93,72.6,72.87,116460.0
2021-07-22 13:00:00,72.87,72.87,72.62,72.68,115127.0,72.87,72.87,72.62,72.68,115127.0
2021-07-22 14:00:00,72.68,73.01,72.67,72.94,106114.0,72.68,73.01,72.67,72.94,106114.0
2021-07-22 15:00:00,72.94,73.27,72.94,73.16,412549.0,72.94,73.27,72.94,73.16,412549.0
2021-07-23 09:30:00,73.5,73.62,73.16,73.48,223580.0,73.5,73.62,73.16,73.48,223580.0
2021-07-23 10:00:00,73.49,73.52,73.07,73.34,285756.0,73.49,73.52,73.07,73.34,285756.0
2021-07-23 11:00:00,73.34,73.87,73.34,73.59,226865.0,73.34,73.87,73.34,73.59,226865.0
2021-07-23 12:00:00,73.6,73.78,73.53,73.63,169162.0,73.6,73.78,73.53,73.63,169162.0
2021-07-23 13:00:00,73.63,73.7,73.58,73.61,134063.0,73.63,73.7,73.58,73.61,134063.0
2021-07-23 14:00:00,73.61,73.62,73.38,73.51,157462.0,73.61,73.62,73.38,73.51,157462.0
2021-07-23 15:00:00,73.51,73.62,73.2,73.46,1047540.0,73.51,73.62,73.2,73.46,1047540.0
2021-07-26 09:30:00,73.17,73.44,72.93,73.22,174418.0,73.17,73.44,72.93,73.22,174418.0
2021-07-26 10:00:00,73.22,73.27,72.61,72.73,254671.0,73.22,73.27,72.61,72.73,254671.0
2021-07-26 11:00:00,72.69,72.75,72.17,72.22,317780.0,72.69,72.75,72.17,72.22,317780.0
2021-07-26 12:00:00,72.22,72.28,72.01,72.15,273996.0,72.22,72.28,72.01,72.15,273996.0
2021-07-26 13:00:00,72.14,72.44,72.06,72.38,192518.0,72.14,72.44,72.06,72.38,192518.0
2021-07-26 14:00:00,72.38,72.62,72.22,72.42,329766.0,72.38,72.62,72.22,72.42,329766.0
2021-07-26 15:00:00,72.43,72.73,72.43,72.63,574041.0,72.43,72.73,72.43,72.63,574041.0
2021-07-27 09:30:00,69.31,71.1,68.25,70.11,977536.0,69.31,71.1,68.25,70.11,977536.0
2021-07-27 10:00:00,70.14,70.7,69.85,70.05,641031.0,70.14,70.7,69.85,70.05,641031.0
2021-07-27 11:00:00,70.05,70.12,69.33,69.5,722652.0,70.05,70.12,69.33,69.5,722652.0
2021-07-27 12:00:00,69.5,70.23,69.32,70.1,374156.0,69.5,70.23,69.32,70.1,374156.0
2021-07-27 13:00:00,70.12,70.45,69.74,69.85,320178.0,70.12,70.45,69.74,69.85,320178.0
2021-07-27 14:00:00,69.86,70.26,69.74,70.26,389696.0,69.86,70.26,69.74,70.26,389696.0
2021-07-27 15:00:00,70.26,70.49,69.94,70.49,1381669.0,70.26,70.49,69.94,70.49,1381669.0
2021-07-28 09:30:00,70.53,70.53,69.46,69.65,332720.0,70.53,70.53,69.46,69.65,332720.0
2021-07-28 10:00:00,69.68,70.09,69.46,69.81,359346.0,69.68,70.09,69.46,69.81,359346.0
2021-07-28 11:00:00,69.85,70.44,69.84,70.28,216587.0,69.85,70.44,69.84,70.28,216587.0
2021-07-28 12:00:00,70.28,70.29,69.47,69.67,440819.0,70.28,70.29,69.47,69.67,440819.0
2021-07-28 13:00:00,69.67,69.83,69.53,69.76,337949.0,69.67,69.83,69.53,69.76,337949.0
2021-07-28 14:00:00,69.75,70.19,69.68,70.11,226616.0,69.75,70.19,69.68,70.11,226616.0
2021-07-28 15:00:00,70.11,70.17,69.67,69.75,989100.0,70.11,70.17,69.67,69.75,989100.0
2021-07-29 09:30:00,70.0,70.03,69.3,69.58,303124.0,70.0,70.03,69.3,69.58,303124.0
2021-07-29 10:00:00,69.56,69.71,69.39,69.58,359463.0,69.56,69.71,69.39,69.58,359463.0
2021-07-29 11:00:00,69.58,69.71,69.44,69.66,135089.0,69.58,69.71,69.44,69.66,135089.0
2021-07-29 12:00:00,69.66,69.8,69.51,69.6,163860.0,69.66,69.8,69.51,69.6,163860.0
2021-07-29 13:00:00,69.59,69.76,69.49,69.51,99270.0,69.59,69.76,69.49,69.51,99270.0
2021-07-29 14:00:00,69.51,69.52,69.07,69.14,208027.0,69.51,69.52,69.07,69.14,208027.0
2021-07-29 15:00:00,69.14,69.24,68.81,69.06,738695.0,69.14,69.24,68.81,69.06,738695.0
2021-07-30 09:30:00,68.89,69.13,68.79,68.84,179816.0,68.89,69.13,68.79,68.84,179816.0
2021-07-30 10:00:00,68.81,68.92,68.53,68.78,191832.0,68.81,68.92,68.53,68.78,191832.0
2021-07-30 11:00:00,68.77,69.33,68.77,69.32,283320.0,68.77,69.33,68.77,69.32,283320.0
2021-07-30 12:00:00,69.31,69.34,69.03,69.09,285778.0,69.31,69.34,69.03,69.09,285778.0
2021-07-30 13:00:00,69.08,69.24,68.97,69.09,274701.0,69.08,69.24,68.97,69.09,274701.0
2021-07-30 14:00:00,69.1,69.26,69.01,69.18,462324.0,69.1,69.26,69.01,69.18,462324.0
2021-07-30 15:00:00,69.19,69.19,68.5,68.57,1000839.0,69.19,69.19,68.5,68.57,1000839.0
2021-08-02 09:30:00,68.62,69.42,68.57,69.11,157427.0,68.62,69.42,68.57,69.11,157427.0
2021-08-02 10:00:00,69.07,69.94,68.93,69.63,315940.0,69.07,69.94,68.93,69.63,315940.0
2021-08-02 11:00:00,69.62,70.25,69.58,69.93,533829.0,69.62,70.25,69.58,69.93,533829.0
2021-08-02 12:00:00,69.92,70.37,69.88,70.32,314173.0,69.92,70.37,69.88,70.32,314173.0
2021-08-02 13:00:00,70.33,70.37,70.01,70.01,484415.0,70.33,70.37,70.01,70.01,484415.0
2021-08-02 14:00:00,70.01,70.23,69.85,70.14,232867.0,70.01,70.23,69.85,70.14,232867.0
2021-08-02 15:00:00,70.13,70.46,69.98,70.31,1006810.0,70.13,70.46,69.98,70.31,1006810.0
2021-08-03 09:30:00,70.34,70.34,69.27,69.48,128123.0,70.34,70.34,69.27,69.48,128123.0
2021-08-03 10:00:00,69.5,69.8,69.31,69.57,171031.0,69.5,69.8,69.31,69.57,171031.0
2021-08-03 11:00:00,69.56,69.58,69.01,69.12,290672.0,69.56,69.58,69.01,69.12,290672.0
2021-08-03 12:00:00,69.12,69.29,69.04,69.15,265314.0,69.12,69.29,69.04,69.15,265314.0
2021-08-03 13:00:00,69.15,69.4,69.1,69.29,186246.0,69.15,69.4,69.1,69.29,186246.0
2021-08-03 14:00:00,69.29,69.3,69.06,69.26,203742.0,69.29,69.3,69.06,69.26,203742.0
2021-08-03 15:00:00,69.26,69.45,69.25,69.34,578826.0,69.26,69.45,69.25,69.34,578826.0
2021-08-04 09:30:00,68.9,69.41,68.75,69.06,146704.0,68.9,69.41,68.75,69.06,146704.0
2021-08-04 10:00:00,69.04,69.41,68.86,68.92,191789.0,69.04,69.41,68.86,68.92,191789.0
2021-08-04 11:00:00,68.93,69.06,68.78,68.96,222437.0,68.93,69.06,68.78,68.96,222437.0
2021-08-04 12:00:00,68.97,69.07,68.89,68.91,140457.0,68.97,69.07,68.89,68.91,140457.0
2021-08-04 13:00:00,68.9,69.11,68.89,69.05,121587.0,68.9,69.11,68.89,69.05,121587.0
2021-08-04 14:00:00,69.05,69.11,68.89,68.92,131294.0,69.05,69.11,68.89,68.92,131294.0
2021-08-04 15:00:00,68.93,69.18,68.89,69.08,752298.0,68.93,69.18,68.89,69.08,752298.0
2021-08-05 09:30:00,69.07,69.09,66.34,66.7,472497.0,69.07,69.09,66.34,66.7,472497.0
2021-08-05 10:00:00,66.65,66.74,65.64,65.67,1138057.0,66.65,66.74,65.64,65.67,1138057.0
2021-08-05 11:00:00,65.67,66.02,65.45,65.97,482277.0,65.67,66.02,65.45,65.97,482277.0
2021-08-05 12:00:00,65.97,66.22,65.67,66.05,332590.0,65.97,66.22,65.67,66.05,332590.0
2021-08-05 13:00:00,66.05,66.39,66.04,66.3,423158.0,66.05,66.39,66.04,66.3,423158.0
2021-08-05 14:00:00,66.3,66.88,66.22,66.85,523688.0,66.3,66.88,66.22,66.85,523688.0
2021-08-05 15:00:00,66.85,67.26,66.61,67.23,1521147.0,66.85,67.26,66.61,67.23,1521147.0
2021-08-06 09:30:00,67.42,68.16,67.12,67.28,203288.0,67.42,68.16,67.12,67.28,203288.0
2021-08-06 10:00:00,67.28,67.32,66.59,66.6,245348.0,67.28,67.32,66.59,66.6,245348.0
2021-08-06 11:00:00,66.61,66.65,66.35,66.39,322051.0,66.61,66.65,66.35,66.39,322051.0
2021-08-06 12:00:00,66.39,66.5,66.09,66.5,1954095.0,66.39,66.5,66.09,66.5,1954095.0
2021-08-06 13:00:00,66.51,67.02,66.49,66.86,356757.0,66.51,67.02,66.49,66.86,356757.0
2021-08-06 14:00:00,66.86,67.06,66.76,66.88,199186.0,66.86,67.06,66.76,66.88,199186.0
2021-08-06 15:00:00,66.87,66.91,66.52,66.8,739198.0,66.87,66.91,66.52,66.8,739198.0
2021-08-09 09:30:00,66.75,67.0,66.63,66.84,130441.0,66.75,67.0,66.63,66.84,130441.0
2021-08-09 10:00:00,66.81,67.05,66.35,66.47,238400.0,66.81,67.05,66.35,66.47,238400.0
2021-08-09 11:00:00,66.47,66.59,66.31,66.38,88898.0,66.47,66.59,66.31,66.38,88898.0
2021-08-09 12:00:00,66.38,66.42,66.21,66.27,127674.0,66.38,66.42,66.21,66.27,127674.0
2021-08-09 13:00:00,66.27,66.36,66.15,66.28,138019.0,66.27,66.36,66.15,66.28,138019.0
2021-08-09 14:00:00,66.28,66.38,66.21,66.3,111645.0,66.28,66.38,66.21,66.3,111645.0
2021-08-09 15:00:00,66.3,66.45,66.16,66.18,441696.0,66.3,66.45,66.16,66.18,441696.0
2021-08-10 09:30:00,66.2,66.36,65.73,65.92,126322.0,66.2,66.36,65.73,65.92,126322.0
2021-08-10 10:00:00,65.92,66.07,65.56,65.56,242552.0,65.92,66.07,65.56,65.56,242552.0
2021-08-10 11:00:00,65.59,65.7,65.16,65.63,188003.0,65.59,65.7,65.16,65.63,188003.0
2021-08-10 12:00:00,65.63,65.7,65.29,65.34,190431.0,65.63,65.7,65.29,65.34,190431.0
2021-08-10 13:00:00,65.34,65.41,65.22,65.24,230455.0,65.34,65.41,65.22,65.24,230455.0
2021-08-10 14:00:00,65.23,65.33,64.93,65.1,216569.0,65.23,65.33,64.93,65.1,216569.0
2021-08-10 15:00:00,65.09,65.19,64.88,64.98,973855.0,65.09,65.19,64.88,64.98,973855.0
2021-08-11 09:30:00,65.16,65.22,64.52,64.52,194343.0,65.16,65.22,64.52,64.52,194343.0
2021-08-11 10:00:00,64.57,64.85,64.34,64.75,294015.0,64.57,64.85,64.34,64.75,294015.0
2021-08-11 11:00:00,64.73,64.9,64.47,64.84,229313.0,64.73,64.9,64.47,64.84,229313.0
2021-08-11 12:00:00,64.83,65.0,64.63,64.99,314010.0,64.83,65.0,64.63,64.99,314010.0
2021-08-11 13:00:00,64.99,65.11,64.82,64.96,423526.0,64.99,65.11,64.82,64.96,423526.0
2021-08-11 14:00:00,64.98,65.05,64.93,65.01,138868.0,64.98,65.05,64.93,65.01,138868.0
2021-08-11 15:00:00,65.0,65.04,64.42,64.45,624347.0,65.0,65.04,64.42,64.45,624347.0
2021-08-12 09:30:00,64.26,64.71,64.19,64.36,126334.0,64.26,64.71,64.19,64.36,126334.0
2021-08-12 10:00:00,64.36,64.37,63.68,63.8,363262.0,64.36,64.37,63.68,63.8,363262.0
2021-08-12 11:00:00,63.8,63.98,63.48,63.49,219208.0,63.8,63.98,63.48,63.49,219208.0
2021-08-12 12:00:00,63.49,63.68,63.47,63.49,489228.0,63.49,63.68,63.47,63.49,489228.0
2021-08-12 13:00:00,63.49,63.68,63.33,63.34,290024.0,63.49,63.68,63.33,63.34,290024.0
2021-08-12 14:00:00,63.33,63.5,63.22,63.22,280077.0,63.33,63.5,63.22,63.22,280077.0
2021-08-12 15:00:00,63.24,63.6,63.07,63.11,922411.0,63.24,63.6,63.07,63.11,922411.0
2021-08-13 09:30:00,63.47,63.47,62.82,62.86,264234.0,63.47,63.47,62.82,62.86,264234.0
2021-08-13 10:00:00,62.84,63.08,62.38,62.69,615980.0,62.84,63.08,62.38,62.69,615980.0
2021-08-13 11:00:00,62.69,63.35,62.69,63.11,599909.0,62.69,63.35,62.69,63.11,599909.0
2021-08-13 12:00:00,63.12,63.13,62.86,62.88,340442.0,63.12,63.13,62.86,62.88,340442.0
2021-08-13 13:00:00,62.88,63.02,62.81,62.94,238518.0,62.88,63.02,62.81,62.94,238518.0
2021-08-13 14:00:00,62.94,63.12,62.92,63.04,387122.0,62.94,63.12,62.92,63.04,387122.0
2021-08-13 15:00:00,63.03,63.19,62.98,63.09,982422.0,63.03,63.19,62.98,63.09,982422.0
2021-08-16 09:30:00,62.84,62.99,62.41,62.68,130995.0,62.84,62.99,62.41,62.68,130995.0
2021-08-16 10:00:00,62.68,63.71,62.64,63.43,310193.0,62.68,63.71,62.64,63.43,310193.0
2021-08-16 11:00:00,63.43,63.46,63.02,63.16,147518.0,63.43,63.46,63.02,63.16,147518.0
2021-08-16 12:00:00,63.17,63.46,63.11,63.28,171388.0,63.17,63.46,63.11,63.28,171388.0
2021-08-16 13:00:00,63.27,63.79,63.19,63.77,289390.0,63.27,63.79,63.19,63.77,289390.0
2021-08-16 14:00:00,63.78,63.97,63.75,63.89,345802.0,63.78,63.97,63.75,63.89,345802.0
2021-08-16 15:00:00,63.87,64.13,63.86,64.07,716731.0,63.87,64.13,63.86,64.07,716731.0
2021-08-17 09:30:00,63.64,64.2,63.64,64.19,229884.0,63.64,64.2,63.64,64.19,229884.0
2021-08-17 10:00:00,64.27,64.68,64.24,64.56,322158.0,64.27,64.68,64.24,64.56,322158.0
2021-08-17 11:00:00,64.5,64.71,64.48,64.6,314291.0,64.5,64.71,64.48,64.6,314291.0
2021-08-17 12:00:00,64.61,64.81,64.53,64.74,308779.0,64.61,64.81,64.53,64.74,308779.0
2021-08-17 13:00:00,64.72,65.25,64.72,65.25,374423.0,64.72,65.25,64.72,65.25,374423.0
2021-08-17 14:00:00,65.22,65.4,65.05,65.3,151164.0,65.22,65.4,65.05,65.3,151164.0
2021-08-17 15:00:00,65.29,65.49,65.25,65.42,596120.0,65.29,65.49,65.25,65.42,596120.0
2021-08-18 09:30:00,65.25,65.77,64.89,65.49,363278.0,65.25,65.77,64.89,65.49,363278.0
2021-08-18 10:00:00,65.51,65.53,64.6,64.74,239081.0,65.51,65.53,64.6,64.74,239081.0
2021-08-18 11:00:00,64.74,64.88,64.62,64.8,252766.0,64.74,64.88,64.62,64.8,252766.0
2021-08-18 12:00:00,64.81,64.82,64.29,64.32,153323.0,64.81,64.82,64.29,64.32,153323.0
2021-08-18 13:00:00,64.33,64.35,63.97,64.25,145108.0,64.33,64.35,63.97,64.25,145108.0
2021-08-18 14:00:00,64.23,64.32,63.98,64.18,182662.0,64.23,64.32,63.98,64.18,182662.0
2021-08-18 15:00:00,64.16,64.25,63.8,63.81,711363.0,64.16,64.25,63.8,63.81,711363.0
2021-08-19 09:30:00,63.57,64.08,63.11,64.04,110878.0,63.57,64.08,63.11,64.04,110878.0
2021-08-19 10:00:00,64.07,64.45,63.93,64.45,237335.0,64.07,64.45,63.93,64.45,237335.0
2021-08-19 11:00:00,64.44,64.67,64.22,64.41,168663.0,64.44,64.67,64.22,64.41,168663.0
2021-08-19 12:00:00,64.41,64.46,64.05,64.16,168122.0,64.41,64.46,64.05,64.16,168122.0
2021-08-19 13:00:00,64.14,64.15,63.71,63.74,105370.0,64.14,64.15,63.71,63.74,105370.0
2021-08-19 14:00:00,63.75,63.88,63.55,63.86,138079.0,63.75,63.88,63.55,63.86,138079.0
2021-08-19 15:00:00,63.86,64.18,63.78,63.91,389469.0,63.86,64.18,63.78,63.91,389469.0
2021-08-20 09:30:00,63.95,64.38,63.77,64.23,365770.0,63.95,64.38,63.77,64.23,365770.0
2021-08-20 10:00:00,64.2,64.52,63.83,63.86,299798.0,64.2,64.52,63.83,63.86,299798.0
2021-08-20 11:00:00,63.86,63.98,63.72,63.91,188995.0,63.86,63.98,63.72,63.91,188995.0
2021-08-20 12:00:00,63.95,64.01,63.78,63.95,104451.0,63.95,64.01,63.78,63.95,104451.0
2021-08-20 13:00:00,63.97,64.1,63.84,64.06,142078.0,63.97,64.1,63.84,64.06,142078.0
2021-08-20 14:00:00,64.06,64.2,63.93,63.99,145536.0,64.06,64.2,63.93,63.99,145536.0
2021-08-20 15:00:00,63.98,64.36,63.98,64.31,604790.0,63.98,64.36,63.98,64.31,604790.0
2021-08-23 09:30:00,64.77,64.97,64.54,64.84,119601.0,64.77,64.97,64.54,64.84,119601.0
2021-08-23 10:00:00,64.79,64.98,64.63,64.75,216720.0,64.79,64.98,64.63,64.75,216720.0
2021-08-23 11:00:00,64.75,65.07,64.64,64.97,227388.0,64.75,65.07,64.64,64.97,227388.0
2021-08-23 12:00:00,64.97,65.09,64.86,64.86,157108.0,64.97,65.09,64.86,64.86,157108.0
2021-08-23 13:00:00,64.84,64.97,64.78,64.82,83826.0,64.84,64.97,64.78,64.82,83826.0
2021-08-23 14:00:00,64.8,64.93,64.77,64.91,84972.0,64.8,64.93,64.77,64.91,84972.0
2021-08-23 15:00:00,64.9,64.9,64.52,64.54,353701.0,64.9,64.9,64.52,64.54,353701.0
2021-08-24 09:30:00,64.81,64.81,64.05,64.12,111452.0,64.81,64.81,64.05,64.12,111452.0
2021-08-24 10:00:00,64.12,64.56,64.04,64.53,111573.0,64.12,64.56,64.04,64.53,111573.0
2021-08-24 11:00:00,64.51,64.69,64.46,64.59,132660.0,64.51,64.69,64.46,64.59,132660.0
2021-08-24 12:00:00,64.59,64.68,64.47,64.5,81199.0,64.59,64.68,64.47,64.5,81199.0
2021-08-24 13:00:00,64.51,64.98,64.47,64.91,132670.0,64.51,64.98,64.47,64.91,132670.0
2021-08-24 14:00:00,64.91,64.98,64.74,64.87,232224.0,64.91,64.98,64.74,64.87,232224.0
2021-08-24 15:00:00,64.88,64.96,64.56,64.59,536020.0,64.88,64.96,64.56,64.59,536020.0
2021-08-25 09:30:00,64.43,64.45,63.77,63.99,103853.0,64.43,64.45,63.77,63.99,103853.0
2021-08-25 10:00:00,64.03,64.05,63.6,63.86,186834.0,64.03,64.05,63.6,63.86,186834.0
2021-08-25 11:00:00,63.85,64.05,63.56,63.58,218738.0,63.85,64.05,63.56,63.58,218738.0
2021-08-25 12:00:00,63.58,63.69,63.49,63.51,203182.0,63.58,63.69,63.49,63.51,203182.0
2021-08-25 13:00:00,63.5,63.59,63.48,63.5,200311.0,63.5,63.59,63.48,63.5,200311.0
2021-08-25 14:00:00,63.5,63.64,63.34,63.58,327781.0,63.5,63.64,63.34,63.58,327781.0
2021-08-25 15:00:00,63.57,63.61,63.49,63.56,692195.0,63.57,63.61,63.49,63.56,692195.0
2021-08-26 09:30:00,63.63,63.8,63.43,63.63,57111.0,63.63,63.8,63.43,63.63,57111.0
2021-08-26 10:00:00,63.61,63.8,63.33,63.52,145501.0,63.61,63.8,63.33,63.52,145501.0
2021-08-26 11:00:00,63.51,63.79,63.45,63.65,376829.0,63.51,63.79,63.45,63.65,376829.0
2021-08-26 12:00:00,63.65,63.84,63.65,63.7,208479.0,63.65,63.84,63.65,63.7,208479.0
2021-08-26 13:00:00,63.7,63.93,63.69,63.74,164839.0,63.7,63.93,63.69,63.74,164839.0
2021-08-26 14:00:00,63.7,63.81,63.61,63.74,115101.0,63.7,63.81,63.61,63.74,115101.0
2021-08-26 15:00:00,63.72,63.76,63.54,63.58,452993.0,63.72,63.76,63.54,63.58,452993.0
2021-08-27 09:30:00,63.81,63.95,63.45,63.7,58938.0,63.81,63.95,63.45,63.7,58938.0
2021-08-27 10:00:00,63.65,63.92,63.59,63.82,82534.0,63.65,63.92,63.59,63.82,82534.0
2021-08-27 11:00:00,63.8,63.83,63.66,63.82,67132.0,63.8,63.83,63.66,63.82,67132.0
2021-08-27 12:00:00,63.82,64.44,63.77,64.39,166095.0,63.82,64.44,63.77,64.39,166095.0
2021-08-27 13:00:00,64.4,64.47,64.0,64.04,91302.0,64.4,64.47,64.0,64.04,91302.0
2021-08-27 14:00:00,64.03,64.09,63.92,64.05,70295.0,64.03,64.09,63.92,64.05,70295.0
2021-08-27 15:00:00,64.05,64.22,63.97,63.98,564184.0,64.05,64.22,63.97,63.98,564184.0
2021-08-30 09:30:00,63.89,63.95,63.35,63.46,199710.0,63.89,63.95,63.35,63.46,199710.0
2021-08-30 10:00:00,63.45,63.71,63.16,63.67,279347.0,63.45,63.71,63.16,63.67,279347.0
2021-08-30 11:00:00,63.66,63.73,63.29,63.32,430113.0,63.66,63.73,63.29,63.32,430113.0
2021-08-30 12:00:00,63.32,63.43,63.21,63.36,159063.0,63.32,63.43,63.21,63.36,159063.0
2021-08-30 13:00:00,63.34,63.45,63.3,63.43,216200.0,63.34,63.45,63.3,63.43,216200.0
2021-08-30 14:00:00,63.43,63.52,63.25,63.41,224418.0,63.43,63.52,63.25,63.41,224418.0
2021-08-30 15:00:00,63.41,63.48,63.23,63.24,474723.0,63.41,63.48,63.23,63.24,474723.0
2021-08-31 09:30:00,62.96,64.0,62.82,63.93,205609.0,62.96,64.0,62.82,63.93,205609.0
2021-08-31 10:00:00,63.91,63.98,63.39,63.67,382426.0,63.91,63.98,63.39,63.67,382426.0
2021-08-31 11:00:00,63.69,63.81,63.52,63.72,249510.0,63.69,63.81,63.52,63.72,249510.0
2021-08-31 12:00:00,63.73,63.81,63.25,63.25,174053.0,63.73,63.81,63.25,63.25,174053.0
2021-08-31 13:00:00,63.24,63.26,63.01,63.08,248037.0,63.24,63.26,63.01,63.08,248037.0
2021-08-31 14:00:00,63.08,63.13,62.65,62.71,309846.0,63.08,63.13,62.65,62.71,309846.0
2021-08-31 15:00:00,62.71,63.07,62.65,63.0,747294.0,62.71,63.07,62.65,63.0,747294.0
2021-09-01 09:30:00,63.39,63.46,62.28,62.36,145037.0,63.39,63.46,62.28,62.36,145037.0
2021-09-01 10:00:00,62.32,62.5,62.15,62.42,119534.0,62.32,62.5,62.15,62.42,119534.0
2021-09-01 11:00:00,62.41,62.58,62.17,62.56,175976.0,62.41,62.58,62.17,62.56,175976.0
2021-09-01 12:00:00,62.53,63.02,62.53,62.95,125103.0,62.53,63.02,62.53,62.95,125103.0
2021-09-01 13:00:00,62.94,63.13,62.9,63.02,105838.0,62.94,63.13,62.9,63.02,105838.0
2021-09-01 14:00:00,63.02,63.32,62.88,63.03,405522.0,63.02,63.32,62.88,63.03,405522.0
2021-09-01 15:00:00,63.03,63.06,62.67,62.71,381065.0,63.03,63.06,62.67,62.71,381065.0
2021-09-02 09:30:00,62.7,63.63,62.7,63.54,166226.0,62.7,63.63,62.7,63.54,166226.0
2021-09-02 10:00:00,63.53,64.13,63.48,64.13,173889.0,63.53,64.13,63.48,64.13,173889.0
2021-09-02 11:00:00,64.14,64.49,64.03,64.28,230453.0,64.14,64.49,64.03,64.28,230453.0
2021-09-02 12:00:00,64.29,64.38,64.11,64.37,106766.0,64.29,64.38,64.11,64.37,106766.0
2021-09-02 13:00:00,64.38,64.62,64.38,64.55,111996.0,64.38,64.62,64.38,64.55,111996.0
2021-09-02 14:00:00,64.55,64.86,64.54,64.8,149810.0,64.55,64.86,64.54,64.8,149810.0
2021-09-02 15:00:00,64.8,64.85,64.45,64.63,496524.0,64.8,64.85,64.45,64.63,496524.0
2021-09-03 09:30:00,64.6,64.6,64.19,64.29,128081.0,64.6,64.6,64.19,64.29,128081.0
2021-09-03 10:00:00,64.3,64.65,64.28,64.52,226886.0,64.3,64.65,64.28,64.52,226886.0
2021-09-03 11:00:00,64.51,64.66,64.17,64.37,220321.0,64.51,64.66,64.17,64.37,220321.0
2021-09-03 12:00:00,64.36,64.36,64.19,64.2,84564.0,64.36,64.36,64.19,64.2,84564.0
2021-09-03 13:00:00,64.2,64.53,64.17,64.46,105715.0,64.2,64.53,64.17,64.46,105715.0
2021-09-03 14:00:00,64.46,64.5,64.33,64.36,107822.0,64.46,64.5,64.33,64.36,107822.0
2021-09-03 15:00:00,64.35,64.5,64.31,64.38,384252.0,64.35,64.5,64.31,64.38,384252.0
2021-09-07 09:30:00,64.11,64.36,63.51,64.25,184967.0,64.11,64.36,63.51,64.25,184967.0
2021-09-07 10:00:00,64.22,64.34,63.44,63.79,217508.0,64.22,64.34,63.44,63.79,217508.0
2021-09-07 11:00:00,63.77,63.77,63.39,63.39,105289.0,63.77,63.77,63.39,63.39,105289.0
2021-09-07 12:00:00,63.41,63.8,63.21,63.78,210938.0,63.41,63.8,63.21,63.78,210938.0
2021-09-07 13:00:00,63.8,63.92,63.61,63.75,76822.0,63.8,63.92,63.61,63.75,76822.0
2021-09-07 14:00:00,63.75,63.92,63.74,63.91,47418.0,63.75,63.92,63.74,63.91,47418.0
2021-09-07 15:00:00,63.9,63.98,63.64,63.8,435143.0,63.9,63.98,63.64,63.8,435143.0
2021-09-08 09:30:00,63.67,63.95,63.36,63.55,144297.0,63.67,63.95,63.36,63.55,144297.0
2021-09-08 10:00:00,63.53,63.8,63.25,63.5,94612.0,63.53,63.8,63.25,63.5,94612.0
2021-09-08 11:00:00,63.5,63.66,63.01,63.01,106552.0,63.5,63.66,63.01,63.01,106552.0
2021-09-08 12:00:00,63.0,63.2,62.79,62.84,82090.0,63.0,63.2,62.79,62.84,82090.0
2021-09-08 13:00:00,62.84,62.93,62.67,62.68,74139.0,62.84,62.93,62.67,62.68,74139.0
2021-09-08 14:00:00,62.7,62.88,62.61,62.86,67804.0,62.7,62.88,62.61,62.86,67804.0
2021-09-08 15:00:00,62.87,62.94,62.71,62.85,498675.0,62.87,62.94,62.71,62.85,498675.0
2021-09-09 09:30:00,62.63,62.76,62.2,62.48,223023.0,62.63,62.76,62.2,62.48,223023.0
2021-09-09 10:00:00,62.47,63.12,62.39,62.9,193118.0,62.47,63.12,62.39,62.9,193118.0
2021-09-09 11:00:00,62.91,62.91,62.24,62.37,120290.0,62.91,62.91,62.24,62.37,120290.0
2021-09-09 12:00:00,62.4,62.43,62.25,62.39,78795.0,62.4,62.43,62.25,62.39,78795.0
2021-09-09 13:00:00,62.41,62.48,61.96,61.96,110726.0,62.41,62.48,61.96,61.96,110726.0
2021-09-09 14:00:00,61.91,62.18,61.84,62.14,239215.0,61.91,62.18,61.84,62.14,239215.0
2021-09-09 15:00:00,62.14,62.23,61.94,61.96,432836.0,62.14,62.23,61.94,61.96,432836.0
2021-09-10 09:30:00,62.19,62.27,60.37,60.38,357899.0,62.19,62.27,60.37,60.38,357899.0
2021-09-10 10:00:00,60.35,60.5,59.75,59.96,531257.0,60.35,60.5,59.75,59.96,531257.0
2021-09-10 11:00:00,59.96,60.52,59.82,60.52,318063.0,59.96,60.52,59.82,60.52,318063.0
2021-09-10 12:00:00,60.53,60.58,60.3,60.48,753277.0,60.53,60.58,60.3,60.48,753277.0
2021-09-10 13:00:00,60.49,60.58,60.06,60.22,146218.0,60.49,60.58,60.06,60.22,146218.0
2021-09-10 14:00:00,60.21,60.23,60.05,60.06,141666.0,60.21,60.23,60.05,60.06,141666.0
2021-09-10 15:00:00,60.05,60.15,59.67,59.73,575306.0,60.05,60.15,59.67,59.73,575306.0
2021-09-13 09:30:00,59.98,62.15,59.84,62.06,591405.0,59.98,62.15,59.84,62.06,591405.0
2021-09-13 10:00:00,62.06,62.79,61.67,62.24,600037.0,62.06,62.79,61.67,62.24,600037.0
2021-09-13 11:00:00,62.22,63.39,62.13,63.32,756904.0,62.22,63.39,62.13,63.32,756904.0
2021-09-13 12:00:00,63.34,64.16,63.26,64.04,756646.0,63.34,64.16,63.26,64.04,756646.0
2021-09-13 13:00:00,64.04,64.22,62.92,62.97,735124.0,64.04,64.22,62.92,62.97,735124.0
2021-09-13 14:00:00,62.97,63.16,62.46,62.55,302802.0,62.97,63.16,62.46,62.55,302802.0
2021-09-13 15:00:00,62.54,62.96,62.47,62.9,884875.0,62.54,62.96,62.47,62.9,884875.0
2021-09-14 09:30:00,62.76,62.82,61.73,61.79,313334.0,62.76,62.82,61.73,61.79,313334.0
2021-09-14 10:00:00,61.79,61.79,60.96,60.98,399307.0,61.79,61.79,60.96,60.98,399307.0
2021-09-14 11:00:00,60.98,61.28,60.79,60.99,226178.0,60.98,61.28,60.79,60.99,226178.0
2021-09-14 12:00:00,60.99,61.23,60.99,61.11,438766.0,60.99,61.23,60.99,61.11,438766.0
2021-09-14 13:00:00,61.09,61.18,60.95,60.98,147578.0,61.09,61.18,60.95,60.98,147578.0
2021-09-14 14:00:00,60.97,61.03,60.73,60.92,172063.0,60.97,61.03,60.73,60.92,172063.0
2021-09-14 15:00:00,60.9,60.95,60.58,60.8,671547.0,60.9,60.95,60.58,60.8,671547.0
2021-09-15 09:30:00,60.37,61.82,60.17,61.76,468662.0,60.37,61.82,60.17,61.76,468662.0
2021-09-15 10:00:00,61.83,62.03,61.61,61.81,377516.0,61.83,62.03,61.61,61.81,377516.0
2021-09-15 11:00:00,61.82,62.05,61.71,61.95,166770.0,61.82,62.05,61.71,61.95,166770.0
2021-09-15 12:00:00,61.97,62.03,61.67,61.76,256650.0,61.97,62.03,61.67,61.76,256650.0
2021-09-15 13:00:00,61.76,62.2,61.73,62.0,274852.0,61.76,62.2,61.73,62.0,274852.0
2021-09-15 14:00:00,62.0,62.07,61.62,61.63,192147.0,62.0,62.07,61.62,61.63,192147.0
2021-09-15 15:00:00,61.64,61.96,61.59,61.65,916851.0,61.64,61.96,61.59,61.65,916851.0
2021-09-16 09:30:00,61.93,62.55,61.6,61.63,128643.0,61.93,62.55,61.6,61.63,128643.0
2021-09-16 10:00:00,61.63,61.65,61.11,61.31,169365.0,61.63,61.65,61.11,61.31,169365.0
2021-09-16 11:00:00,61.31,61.5,61.29,61.43,144715.0,61.31,61.5,61.29,61.43,144715.0
2021-09-16 12:00:00,61.42,61.46,61.3,61.35,85345.0,61.42,61.46,61.3,61.35,85345.0
2021-09-16 13:00:00,61.34,61.6,61.27,61.59,105975.0,61.34,61.6,61.27,61.59,105975.0
2021-09-16 14:00:00,61.6,61.7,61.43,61.7,119594.0,61.6,61.7,61.43,61.7,119594.0
2021-09-16 15:00:00,61.7,61.86,61.59,61.62,397492.0,61.7,61.86,61.59,61.62,397492.0
2021-09-17 09:30:00,61.57,62.68,61.5,61.77,629805.0,61.57,62.68,61.5,61.77,629805.0
2021-09-17 10:00:00,61.79,63.76,61.69,63.51,1745794.0,61.79,63.76,61.69,63.51,1745794.0
2021-09-17 11:00:00,63.51,64.41,63.3,63.99,1649820.0,63.51,64.41,63.3,63.99,1649820.0
2021-09-17 12:00:00,63.99,64.12,63.66,63.92,423698.0,63.99,64.12,63.66,63.92,423698.0
2021-09-17 13:00:00,63.91,64.67,63.87,64.3,928922.0,63.91,64.67,63.87,64.3,928922.0
2021-09-17 14:00:00,64.3,65.05,64.28,64.42,1657088.0,64.3,65.05,64.28,64.42,1657088.0
2021-09-17 15:00:00,64.43,64.98,63.69,64.65,1941331.0,64.43,64.98,63.69,64.65,1941331.0
2021-09-20 09:30:00,64.04,64.39,63.47,64.26,350466.0,64.04,64.39,63.47,64.26,350466.0
2021-09-20 10:00:00,64.25,64.8,63.81,64.74,530282.0,64.25,64.8,63.81,64.74,530282.0
2021-09-20 11:00:00,64.74,64.91,64.36,64.58,317699.0,64.74,64.91,64.36,64.58,317699.0
2021-09-20 12:00:00,64.58,64.69,64.41,64.44,225006.0,64.58,64.69,64.41,64.44,225006.0
2021-09-20 13:00:00,64.43,64.63,64.2,64.37,267474.0,64.43,64.63,64.2,64.37,267474.0
2021-09-20 14:00:00,64.36,64.41,64.04,64.26,391146.0,64.36,64.41,64.04,64.26,391146.0
2021-09-20 15:00:00,64.24,64.49,63.98,64.34,857649.0,64.24,64.49,63.98,64.34,857649.0
2021-09-21 09:30:00,64.53,64.9,63.94,64.03,189780.0,64.53,64.9,63.94,64.03,189780.0
2021-09-21 10:00:00,64.06,64.11,63.38,63.77,495221.0,64.06,64.11,63.38,63.77,495221.0
2021-09-21 11:00:00,63.73,64.04,63.67,63.79,264446.0,63.73,64.04,63.67,63.79,264446.0
2021-09-21 12:00:00,63.8,63.82,63.27,63.33,179817.0,63.8,63.82,63.27,63.33,179817.0
2021-09-21 13:00:00,63.32,63.46,63.07,63.19,197123.0,63.32,63.46,63.07,63.19,197123.0
2021-09-21 14:00:00,63.2,63.37,63.03,63.11,407663.0,63.2,63.37,63.03,63.11,407663.0
2021-09-21 15:00:00,63.11,63.41,63.0,63.08,1722721.0,63.11,63.41,63.0,63.08,1722721.0
2021-09-22 09:30:00,63.25,63.67,63.05,63.18,80859.0,63.25,63.67,63.05,63.18,80859.0
2021-09-22 10:00:00,63.22,63.95,63.14,63.92,188368.0,63.22,63.95,63.14,63.92,188368.0
2021-09-22 11:00:00,63.94,64.13,63.39,63.54,134170.0,63.94,64.13,63.39,63.54,134170.0
2021-09-22 12:00:00,63.51,63.67,63.35,63.61,193264.0,63.51,63.67,63.35,63.61,193264.0
2021-09-22 13:00:00,63.62,63.76,63.57,63.61,124990.0,63.62,63.76,63.57,63.61,124990.0
2021-09-22 14:00:00,63.61,63.94,63.06,63.14,241849.0,63.61,63.94,63.06,63.14,241849.0
2021-09-22 15:00:00,63.16,63.36,62.82,62.95,543128.0,63.16,63.36,62.82,62.95,543128.0
2021-09-23 09:30:00,62.73,63.45,62.51,63.28,90304.0,62.73,63.45,62.51,63.28,90304.0
2021-09-23 10:00:00,63.19,63.54,63.18,63.38,152782.0,63.19,63.54,63.18,63.38,152782.0
2021-09-23 11:00:00,63.4,63.42,63.12,63.13,126653.0,63.4,63.42,63.12,63.13,126653.0
2021-09-23 12:00:00,63.11,63.21,62.98,63.01,155173.0,63.11,63.21,62.98,63.01,155173.0
2021-09-23 13:00:00,63.03,63.28,63.01,63.27,167784.0,63.03,63.28,63.01,63.27,167784.0
2021-09-23 14:00:00,63.27,63.39,63.16,63.18,123901.0,63.27,63.39,63.16,63.18,123901.0
2021-09-23 15:00:00,63.19,63.25,62.45,62.59,672136.0,63.19,63.25,62.45,62.59,672136.0
2021-09-24 09:30:00,62.43,62.58,61.98,62.36,113287.0,62.43,62.58,61.98,62.36,113287.0
2021-09-24 10:00:00,62.34,62.62,62.22,62.43,128106.0,62.34,62.62,62.22,62.43,128106.0
2021-09-24 11:00:00,62.42,62.53,62.33,62.51,66137.0,62.42,62.53,62.33,62.51,66137.0
2021-09-24 12:00:00,62.5,62.64,62.41,62.58,67781.0,62.5,62.64,62.41,62.58,67781.0
2021-09-24 13:00:00,62.56,62.75,62.47,62.62,115988.0,62.56,62.75,62.47,62.62,115988.0
2021-09-24 14:00:00,62.63,62.8,62.61,62.77,89514.0,62.63,62.8,62.61,62.77,89514.0
2021-09-24 15:00:00,62.77,63.03,62.7,62.82,316866.0,62.77,63.03,62.7,62.82,316866.0
2021-09-27 09:30:00,63.16,64.56,63.0,64.16,136899.0,63.16,64.56,63.0,64.16,136899.0
2021-09-27 10:00:00,64.2,64.78,64.07,64.52,258593.0,64.2,64.78,64.07,64.52,258593.0
2021-09-27 11:00:00,64.51,64.75,64.38,64.51,776879.0,64.51,64.75,64.38,64.51,776879.0
2021-09-27 12:00:00,64.5,64.77,64.44,64.54,234954.0,64.5,64.77,64.44,64.54,234954.0
2021-09-27 13:00:00,64.53,64.91,64.52,64.88,312218.0,64.53,64.91,64.52,64.88,312218.0
2021-09-27 14:00:00,64.87,64.87,63.88,63.92,456627.0,64.87,64.87,63.88,63.92,456627.0
2021-09-27 15:00:00,63.92,64.07,63.74,63.83,719128.0,63.92,64.07,63.74,63.83,719128.0
2021-09-28 09:30:00,63.5,64.06,63.49,63.88,311248.0,63.5,64.06,63.49,63.88,311248.0
2021-09-28 10:00:00,63.85,63.87,62.97,62.98,133814.0,63.85,63.87,62.97,62.98,133814.0
2021-09-28 11:00:00,63.01,63.59,62.93,63.53,247119.0,63.01,63.59,62.93,63.53,247119.0
2021-09-28 12:00:00,63.5,63.56,63.08,63.23,161066.0,63.5,63.56,63.08,63.23,161066.0
2021-09-28 13:00:00,63.24,63.71,63.2,63.52,153043.0,63.24,63.71,63.2,63.52,153043.0
2021-09-28 14:00:00,63.55,63.88,63.5,63.63,251143.0,63.55,63.88,63.5,63.63,251143.0
2021-09-28 15:00:00,63.64,63.79,63.35,63.53,828171.0,63.64,63.79,63.35,63.53,828171.0
2021-09-29 09:30:00,63.37,63.65,63.01,63.31,71774.0,63.37,63.65,63.01,63.31,71774.0
2021-09-29 10:00:00,63.38,63.66,63.12,63.59,70094.0,63.38,63.66,63.12,63.59,70094.0
2021-09-29 11:00:00,63.58,63.73,63.46,63.57,150585.0,63.58,63.73,63.46,63.57,150585.0
2021-09-29 12:00:00,63.57,63.62,63.32,63.32,65542.0,63.57,63.62,63.32,63.32,65542.0
2021-09-29 13:00:00,63.31,63.35,63.06,63.25,144417.0,63.31,63.35,63.06,63.25,144417.0
2021-09-29 14:00:00,63.25,63.46,63.24,63.44,217048.0,63.25,63.46,63.24,63.44,217048.0
2021-09-29 15:00:00,63.45,63.54,63.23,63.27,271758.0,63.45,63.54,63.23,63.27,271758.0
2021-09-30 09:30:00,63.91,64.34,63.3,63.44,184808.0,63.91,64.34,63.3,63.44,184808.0
2021-09-30 10:00:00,63.41,63.43,62.86,62.99,299052.0,63.41,63.43,62.86,62.99,299052.0
2021-09-30 11:00:00,62.99,63.06,62.52,62.59,259164.0,62.99,63.06,62.52,62.59,259164.0
2021-09-30 12:00:00,62.59,62.64,62.07,62.15,501769.0,62.59,62.64,62.07,62.15,501769.0
2021-09-30 13:00:00,62.15,62.43,62.13,62.43,399518.0,62.15,62.43,62.13,62.43,399518.0
2021-09-30 14:00:00,62.44,62.97,62.41,62.76,286928.0,62.44,62.97,62.41,62.76,286928.0
2021-09-30 15:00:00,62.76,62.84,62.18,62.3,950268.0,62.76,62.84,62.18,62.3,950268.0
2021-10-01 09:30:00,62.67,62.95,61.24,61.5,165200.0,62.67,62.95,61.24,61.5,165200.0
2021-10-01 10:00:00,61.5,61.83,61.28,61.78,233661.0,61.5,61.83,61.28,61.78,233661.0
2021-10-01 11:00:00,61.77,62.38,61.71,62.3,186169.0,61.77,62.38,61.71,62.3,186169.0
2021-10-01 12:00:00,62.28,62.54,62.19,62.4,157001.0,62.28,62.54,62.19,62.4,157001.0
2021-10-01 13:00:00,62.4,62.77,62.31,62.72,149685.0,62.4,62.77,62.31,62.72,149685.0
2021-10-01 14:00:00,62.72,62.98,62.72,62.96,154359.0,62.72,62.98,62.72,62.96,154359.0
2021-10-01 15:00:00,62.97,63.34,62.96,63.06,566770.0,62.97,63.34,62.96,63.06,566770.0
2021-10-04 09:30:00,63.25,64.01,63.02,63.82,136631.0,63.25,64.01,63.02,63.82,136631.0
2021-10-04 10:00:00,63.83,63.99,62.85,63.05,189386.0,63.83,63.99,62.85,63.05,189386.0
2021-10-04 11:00:00,63.05,63.14,62.59,62.87,98474.0,63.05,63.14,62.59,62.87,98474.0
2021-10-04 12:00:00,62.85,62.93,62.69,62.77,76518.0,62.85,62.93,62.69,62.77,76518.0
2021-10-04 13:00:00,62.75,62.79,62.51,62.57,146273.0,62.75,62.79,62.51,62.57,146273.0
2021-10-04 14:00:00,62.57,62.67,62.34,62.43,86169.0,62.57,62.67,62.34,62.43,86169.0
2021-10-04 15:00:00,62.43,62.64,62.25,62.54,360610.0,62.43,62.64,62.25,62.54,360610.0
2021-10-05 09:30:00,62.68,62.88,62.27,62.82,89074.0,62.68,62.88,62.27,62.82,89074.0
2021-10-05 10:00:00,62.84,63.07,62.68,62.85,196444.0,62.84,63.07,62.68,62.85,196444.0
2021-10-05 11:00:00,62.86,63.01,62.24,62.37,384230.0,62.86,63.01,62.24,62.37,384230.0
2021-10-05 12:00:00,62.39,62.46,62.01,62.03,174004.0,62.39,62.46,62.01,62.03,174004.0
2021-10-05 13:00:00,62.04,62.59,61.94,62.51,273610.0,62.04,62.59,61.94,62.51,273610.0
2021-10-05 14:00:00,62.51,62.86,62.35,62.77,667332.0,62.51,62.86,62.35,62.77,667332.0
2021-10-05 15:00:00,62.75,62.95,62.49,62.7,1154353.0,62.75,62.95,62.49,62.7,1154353.0
2021-10-06 09:30:00,62.07,62.11,61.04,61.19,207361.0,62.07,62.11,61.04,61.19,207361.0
2021-10-06 10:00:00,61.13,61.66,60.81,61.49,280237.0,61.13,61.66,60.81,61.49,280237.0
2021-10-06 11:00:00,61.45,62.29,61.45,62.28,386358.0,61.45,62.29,61.45,62.28,386358.0
2021-10-06 12:00:00,62.29,62.31,61.87,62.26,242652.0,62.29,62.31,61.87,62.26,242652.0
2021-10-06 13:00:00,62.26,62.7,62.14,62.58,158510.0,62.26,62.7,62.14,62.58,158510.0
2021-10-06 14:00:00,62.58,62.94,62.53,62.81,197863.0,62.58,62.94,62.53,62.81,197863.0
2021-10-06 15:00:00,62.83,63.12,62.56,63.05,664456.0,62.83,63.12,62.56,63.05,664456.0
2021-10-07 09:30:00,63.4,64.2,63.26,64.01,171211.0,63.4,64.2,63.26,64.01,171211.0
2021-10-07 10:00:00,64.01,64.26,63.91,64.17,175391.0,64.01,64.26,63.91,64.17,175391.0
2021-10-07 11:00:00,64.17,64.33,64.09,64.21,231968.0,64.17,64.33,64.09,64.21,231968.0
2021-10-07 12:00:00,64.21,64.62,64.14,64.46,276534.0,64.21,64.62,64.14,64.46,276534.0
2021-10-07 13:00:00,64.48,64.57,64.39,64.47,104712.0,64.48,64.57,64.39,64.47,104712.0
2021-10-07 14:00:00,64.46,64.46,63.91,63.97,143186.0,64.46,64.46,63.91,63.97,143186.0
2021-10-07 15:00:00,63.97,64.12,63.8,63.98,447331.0,63.97,64.12,63.8,63.98,447331.0
2021-10-08 09:30:00,64.17,64.33,63.64,63.9,64434.0,64.17,64.33,63.64,63.9,64434.0
2021-10-08 10:00:00,63.9,64.15,63.75,63.99,109395.0,63.9,64.15,63.75,63.99,109395.0
2021-10-08 11:00:00,63.98,64.26,63.85,64.22,286604.0,63.98,64.26,63.85,64.22,286604.0
2021-10-08 12:00:00,64.22,64.37,64.1,64.26,94814.0,64.22,64.37,64.1,64.26,94814.0
2021-10-08 13:00:00,64.24,64.3,64.09,64.27,44164.0,64.24,64.3,64.09,64.27,44164.0
2021-10-08 14:00:00,64.28,64.58,64.26,64.49,129406.0,64.28,64.58,64.26,64.49,129406.0
2021-10-08 15:00:00,64.5,64.53,64.21,64.34,509616.0,64.5,64.53,64.21,64.34,509616.0
2021-10-11 09:30:00,64.14,64.34,63.92,64.29,53816.0,64.14,64.34,63.92,64.29,53816.0
2021-10-11 10:00:00,64.28,64.49,64.08,64.08,195838.0,64.28,64.49,64.08,64.08,195838.0
2021-10-11 11:00:00,64.08,64.35,64.0,64.25,104964.0,64.08,64.35,64.0,64.25,104964.0
2021-10-11 12:00:00,64.26,64.27,63.91,63.93,114112.0,64.26,64.27,63.91,63.93,114112.0
2021-10-11 13:00:00,63.93,63.97,63.74,63.78,173957.0,63.93,63.97,63.74,63.78,173957.0
2021-10-11 14:00:00,63.75,63.77,63.42,63.47,184999.0,63.75,63.77,63.42,63.47,184999.0
2021-10-11 15:00:00,63.47,63.53,63.01,63.08,543074.0,63.47,63.53,63.01,63.08,543074.0
2021-10-12 09:30:00,63.16,63.85,63.0,63.58,109434.0,63.16,63.85,63.0,63.58,109434.0
2021-10-12 10:00:00,63.54,63.64,63.2,63.26,173382.0,63.54,63.64,63.2,63.26,173382.0
2021-10-12 11:00:00,63.26,63.52,63.17,63.29,285665.0,63.26,63.52,63.17,63.29,285665.0
2021-10-12 12:00:00,63.3,63.6,63.0,63.16,221277.0,63.3,63.6,63.0,63.16,221277.0
2021-10-12 13:00:00,63.15,63.27,63.01,63.07,186148.0,63.15,63.27,63.01,63.07,186148.0
2021-10-12 14:00:00,63.05,63.55,63.04,63.41,427844.0,63.05,63.55,63.04,63.41,427844.0
2021-10-12 15:00:00,63.42,63.43,62.97,63.06,648131.0,63.42,63.43,62.97,63.06,648131.0
2021-10-13 09:30:00,62.74,62.74,61.62,61.73,225520.0,62.74,62.74,61.62,61.73,225520.0
2021-10-13 10:00:00,61.73,61.74,61.3,61.45,282311.0,61.73,61.74,61.3,61.45,282311.0
2021-10-13 11:00:00,61.46,62.38,61.21,62.37,273990.0,61.46,62.38,61.21,62.37,273990.0
2021-10-13 12:00:00,62.37,62.45,62.24,62.32,229823.0,62.37,62.45,62.24,62.32,229823.0
2021-10-13 13:00:00,62.33,62.45,62.26,62.38,122190.0,62.33,62.45,62.26,62.38,122190.0
2021-10-13 14:00:00,62.38,62.49,62.12,62.2,221302.0,62.38,62.49,62.12,62.2,221302.0
2021-10-13 15:00:00,62.22,62.22,61.91,61.95,681207.0,62.22,62.22,61.91,61.95,681207.0
2021-10-14 09:30:00,63.51,64.67,63.31,63.59,332315.0,63.51,64.67,63.31,63.59,332315.0
2021-10-14 10:00:00,63.61,63.75,62.96,63.61,235326.0,63.61,63.75,62.96,63.61,235326.0
2021-10-14 11:00:00,63.59,63.59,62.99,63.1,188473.0,63.59,63.59,62.99,63.1,188473.0
2021-10-14 12:00:00,63.1,63.25,62.99,63.04,273738.0,63.1,63.25,62.99,63.04,273738.0
2021-10-14 13:00:00,63.05,63.57,62.99,63.55,391429.0,63.05,63.57,62.99,63.55,391429.0
2021-10-14 14:00:00,63.55,63.65,63.09,63.2,352571.0,63.55,63.65,63.09,63.2,352571.0
2021-10-14 15:00:00,63.21,63.26,62.98,63.23,628883.0,63.21,63.26,62.98,63.23,628883.0
2021-10-15 09:30:00,63.37,64.04,63.28,64.04,155906.0,63.37,64.04,63.28,64.04,155906.0
2021-10-15 10:00:00,64.02,64.5,64.0,64.06,356823.0,64.02,64.5,64.0,64.06,356823.0
2021-10-15 11:00:00,64.06,65.11,64.06,65.07,718497.0,64.06,65.11,64.06,65.07,718497.0
2021-10-15 12:00:00,65.07,65.11,64.65,64.75,140086.0,65.07,65.11,64.65,64.75,140086.0
2021-10-15 13:00:00,64.73,65.17,64.69,65.09,231942.0,64.73,65.17,64.69,65.09,231942.0
2021-10-15 14:00:00,65.09,65.45,65.08,65.26,374393.0,65.09,65.45,65.08,65.26,374393.0
2021-10-15 15:00:00,65.24,65.55,64.97,65.32,1224952.0,65.24,65.55,64.97,65.32,1224952.0
2021-10-18 09:30:00,65.11,65.42,64.39,64.49,95577.0,65.11,65.42,64.39,64.49,95577.0
2021-10-18 10:00:00,64.46,64.81,64.33,64.68,200674.0,64.46,64.81,64.33,64.68,200674.0
2021-10-18 11:00:00,64.68,64.78,64.44,64.61,181583.0,64.68,64.78,64.44,64.61,181583.0
2021-10-18 12:00:00,64.61,64.67,64.29,64.31,173295.0,64.61,64.67,64.29,64.31,173295.0
2021-10-18 13:00:00,64.31,64.51,64.21,64.27,191287.0,64.31,64.51,64.21,64.27,191287.0
2021-10-18 14:00:00,64.27,64.36,64.01,64.29,170300.0,64.27,64.36,64.01,64.29,170300.0
2021-10-18 15:00:00,64.28,64.3,63.99,64.02,774809.0,64.28,64.3,63.99,64.02,774809.0
2021-10-19 09:30:00,64.48,64.89,64.02,64.5,71203.0,64.48,64.89,64.02,64.5,71203.0
2021-10-19 10:00:00,64.5,64.56,64.19,64.39,163022.0,64.5,64.56,64.19,64.39,163022.0
2021-10-19 11:00:00,64.39,64.52,64.35,64.44,154195.0,64.39,64.52,64.35,64.44,154195.0
2021-10-19 12:00:00,64.44,64.61,64.34,64.6,226336.0,64.44,64.61,64.34,64.6,226336.0
2021-10-19 13:00:00,64.6,64.7,64.49,64.62,168189.0,64.6,64.7,64.49,64.62,168189.0
2021-10-19 14:00:00,64.62,64.78,64.49,64.69,215048.0,64.62,64.78,64.49,64.69,215048.0
2021-10-19 15:00:00,64.68,64.84,64.6,64.72,595008.0,64.68,64.84,64.6,64.72,595008.0
2021-10-20 09:30:00,65.16,67.48,64.84,66.83,316648.0,65.16,67.48,64.84,66.83,316648.0
2021-10-20 10:00:00,66.81,66.86,66.16,66.47,630339.0,66.81,66.86,66.16,66.47,630339.0
2021-10-20 11:00:00,66.5,67.02,66.27,66.97,409944.0,66.5,67.02,66.27,66.97,409944.0
2021-10-20 12:00:00,66.96,67.16,66.86,67.01,197223.0,66.96,67.16,66.86,67.01,197223.0
2021-10-20 13:00:00,67.0,67.61,66.77,67.52,665150.0,67.0,67.61,66.77,67.52,665150.0
2021-10-20 14:00:00,67.53,67.76,67.18,67.62,375846.0,67.53,67.76,67.18,67.62,375846.0
2021-10-20 15:00:00,67.61,68.35,67.6,68.11,1662026.0,67.61,68.35,67.6,68.11,1662026.0
2021-10-21 09:30:00,67.92,68.44,67.68,68.14,204365.0,67.92,68.44,67.68,68.14,204365.0
2021-10-21 10:00:00,68.2,68.6,67.84,68.54,399939.0,68.2,68.6,67.84,68.54,399939.0
2021-10-21 11:00:00,68.55,69.29,68.48,68.76,582761.0,68.55,69.29,68.48,68.76,582761.0
2021-10-21 12:00:00,68.74,69.09,68.53,68.56,387805.0,68.74,69.09,68.53,68.56,387805.0
2021-10-21 13:00:00,68.56,68.68,68.19,68.51,327179.0,68.56,68.68,68.19,68.51,327179.0
2021-10-21 14:00:00,68.51,68.6,68.24,68.36,337028.0,68.51,68.6,68.24,68.36,337028.0
2021-10-21 15:00:00,68.36,69.11,68.34,69.02,1100064.0,68.36,69.11,68.34,69.02,1100064.0
2021-10-22 09:30:00,68.77,69.5,68.37,69.21,197431.0,68.77,69.5,68.37,69.21,197431.0
2021-10-22 10:00:00,69.23,69.61,68.91,69.01,277237.0,69.23,69.61,68.91,69.01,277237.0
2021-10-22 11:00:00,69.01,69.21,68.74,69.03,266735.0,69.01,69.21,68.74,69.03,266735.0
2021-10-22 12:00:00,69.04,69.37,68.95,69.2,149019.0,69.04,69.37,68.95,69.2,149019.0
2021-10-22 13:00:00,69.19,69.36,69.08,69.31,143083.0,69.19,69.36,69.08,69.31,143083.0
2021-10-22 14:00:00,69.31,69.4,69.17,69.28,233089.0,69.31,69.4,69.17,69.28,233089.0
2021-10-22 15:00:00,69.28,69.38,69.17,69.24,878606.0,69.28,69.38,69.17,69.24,878606.0
2021-10-25 09:30:00,69.03,69.1,68.25,68.61,303302.0,69.03,69.1,68.25,68.61,303302.0
2021-10-25 10:00:00,68.61,69.15,68.55,68.78,483141.0,68.61,69.15,68.55,68.78,483141.0
2021-10-25 11:00:00,68.78,68.91,68.45,68.56,429046.0,68.78,68.91,68.45,68.56,429046.0
2021-10-25 12:00:00,68.56,68.66,68.2,68.36,305102.0,68.56,68.66,68.2,68.36,305102.0
2021-10-25 13:00:00,68.36,68.61,68.31,68.31,319264.0,68.36,68.61,68.31,68.31,319264.0
2021-10-25 14:00:00,68.32,68.47,68.03,68.11,316121.0,68.32,68.47,68.03,68.11,316121.0
2021-10-25 15:00:00,68.12,68.13,67.79,67.97,1028634.0,68.12,68.13,67.79,67.97,1028634.0
2021-10-26 09:30:00,68.46,70.21,68.11,69.35,1136423.0,68.46,70.21,68.11,69.35,1136423.0
2021-10-26 10:00:00,69.32,70.15,68.92,70.0,1971916.0,69.32,70.15,68.92,70.0,1971916.0
2021-10-26 11:00:00,70.0,70.66,69.78,70.19,1229673.0,70.0,70.66,69.78,70.19,1229673.0
2021-10-26 12:00:00,70.19,70.25,69.87,70.02,664489.0,70.19,70.25,69.87,70.02,664489.0
2021-10-26 13:00:00,70.02,70.17,69.78,69.93,351867.0,70.02,70.17,69.78,69.93,351867.0
2021-10-26 14:00:00,69.93,70.89,69.88,70.37,819790.0,69.93,70.89,69.88,70.37,819790.0
2021-10-26 15:00:00,70.38,71.57,70.36,70.98,1960236.0,70.38,71.57,70.36,70.98,1960236.0
2021-10-27 09:30:00,70.99,72.59,70.88,72.27,672281.0,70.99,72.59,70.88,72.27,672281.0
2021-10-27 10:00:00,72.27,72.82,71.87,72.34,1427010.0,72.27,72.82,71.87,72.34,1427010.0
2021-10-27 11:00:00,72.31,72.57,71.15,71.56,676146.0,72.31,72.57,71.15,71.56,676146.0
2021-10-27 12:00:00,71.58,72.06,71.5,71.55,484172.0,71.58,72.06,71.5,71.55,484172.0
2021-10-27 13:00:00,71.55,71.92,71.3,71.39,376030.0,71.55,71.92,71.3,71.39,376030.0
2021-10-27 14:00:00,71.38,71.61,71.26,71.5,446568.0,71.38,71.61,71.26,71.5,446568.0
2021-10-27 15:00:00,71.49,71.51,70.47,70.57,1376498.0,71.49,71.51,70.47,70.57,1376498.0
2021-10-28 09:30:00,69.86,70.8,69.23,70.76,274167.0,69.86,70.8,69.23,70.76,274167.0
2021-10-28 10:00:00,70.76,70.95,70.45,70.72,377161.0,70.76,70.95,70.45,70.72,377161.0
2021-10-28 11:00:00,70.72,70.98,70.6,70.89,234263.0,70.72,70.98,70.6,70.89,234263.0
2021-10-28 12:00:00,70.89,70.92,70.5,70.7,137818.0,70.89,70.92,70.5,70.7,137818.0
2021-10-28 13:00:00,70.72,71.12,70.67,71.12,140813.0,70.72,71.12,70.67,71.12,140813.0
2021-10-28 14:00:00,71.11,71.42,71.04,71.41,235503.0,71.11,71.42,71.04,71.41,235503.0
2021-10-28 15:00:00,71.41,71.71,71.12,71.62,1200142.0,71.41,71.71,71.12,71.62,1200142.0
2021-10-29 09:30:00,71.38,71.89,70.95,71.46,121034.0,71.38,71.89,70.95,71.46,121034.0
2021-10-29 10:00:00,71.44,71.73,71.18,71.51,165251.0,71.44,71.73,71.18,71.51,165251.0
2021-10-29 11:00:00,71.48,71.76,71.25,71.3,134687.0,71.48,71.76,71.25,71.3,134687.0
2021-10-29 12:00:00,71.31,71.52,71.2,71.52,103591.0,71.31,71.52,71.2,71.52,103591.0
2021-10-29 13:00:00,71.52,71.85,71.5,71.72,157657.0,71.52,71.85,71.5,71.72,157657.0
2021-10-29 14:00:00,71.7,71.76,71.41,71.46,216396.0,71.7,71.76,71.41,71.46,216396.0
2021-10-29 15:00:00,71.47,71.47,71.2,71.26,451020.0,71.47,71.47,71.2,71.26,451020.0
2021-11-01 09:30:00,70.39,71.86,70.39,71.56,293993.0,70.39,71.86,70.39,71.56,293993.0
2021-11-01 10:00:00,71.57,72.3,71.27,71.69,413427.0,71.57,72.3,71.27,71.69,413427.0
2021-11-01 11:00:00,71.7,71.76,70.97,71.05,339210.0,71.7,71.76,70.97,71.05,339210.0
2021-11-01 12:00:00,71.05,71.12,70.79,70.8,249317.0,71.05,71.12,70.79,70.8,249317.0
2021-11-01 13:00:00,70.8,70.87,70.29,70.57,333428.0,70.8,70.87,70.29,70.57,333428.0
2021-11-01 14:00:00,70.58,71.37,70.54,71.36,357083.0,70.58,71.37,70.54,71.36,357083.0
2021-11-01 15:00:00,71.34,71.99,71.3,71.76,1101285.0,71.34,71.99,71.3,71.76,1101285.0
2021-11-02 09:30:00,71.7,71.88,70.5,70.85,174048.0,71.7,71.88,70.5,70.85,174048.0
2021-11-02 10:00:00,70.86,71.02,70.14,70.27,267576.0,70.86,71.02,70.14,70.27,267576.0
2021-11-02 11:00:00,70.26,70.36,69.78,70.06,409610.0,70.26,70.36,69.78,70.06,409610.0
2021-11-02 12:00:00,70.05,70.1,69.75,69.78,200449.0,70.05,70.1,69.75,69.78,200449.0
2021-11-02 13:00:00,69.77,69.77,69.26,69.4,320579.0,69.77,69.77,69.26,69.4,320579.0
2021-11-02 14:00:00,69.39,69.4,69.08,69.08,317214.0,69.39,69.4,69.08,69.08,317214.0
2021-11-02 15:00:00,69.08,69.35,69.02,69.35,1255783.0,69.08,69.35,69.02,69.35,1255783.0
2021-11-03 09:30:00,68.82,69.85,68.45,69.06,338633.0,68.82,69.85,68.45,69.06,338633.0
2021-11-03 10:00:00,69.05,69.86,68.93,69.71,330489.0,69.05,69.86,68.93,69.71,330489.0
2021-11-03 11:00:00,69.7,70.11,69.61,70.06,188510.0,69.7,70.11,69.61,70.06,188510.0
2021-11-03 12:00:00,70.04,70.4,69.9,70.16,185810.0,70.04,70.4,69.9,70.16,185810.0
2021-11-03 13:00:00,70.14,70.55,69.95,70.42,146776.0,70.14,70.55,69.95,70.42,146776.0
2021-11-03 14:00:00,70.44,70.99,70.44,70.91,124326.0,70.44,70.99,70.44,70.91,124326.0
2021-11-03 15:00:00,70.9,74.85,70.84,73.91,3923181.0,70.9,74.85,70.84,73.91,3923181.0
2021-11-04 09:30:00,74.38,74.84,73.76,74.14,241147.0,74.38,74.84,73.76,74.14,241147.0
2021-11-04 10:00:00,74.17,74.65,73.9,73.93,661516.0,74.17,74.65,73.9,73.93,661516.0
2021-11-04 11:00:00,73.91,74.4,73.72,74.11,455652.0,73.91,74.4,73.72,74.11,455652.0
2021-11-04 12:00:00,74.11,74.36,73.65,74.16,269241.0,74.11,74.36,73.65,74.16,269241.0
2021-11-04 13:00:00,74.16,74.37,74.05,74.12,261630.0,74.16,74.37,74.05,74.12,261630.0
2021-11-04 14:00:00,74.12,74.16,73.73,73.92,284615.0,74.12,74.16,73.73,73.92,284615.0
2021-11-04 15:00:00,73.92,74.06,73.4,73.77,1076088.0,73.92,74.06,73.4,73.77,1076088.0
2021-11-05 09:30:00,73.81,74.8,73.51,74.6,225422.0,73.81,74.8,73.51,74.6,225422.0
2021-11-05 10:00:00,74.56,74.92,74.35,74.41,173680.0,74.56,74.92,74.35,74.41,173680.0
2021-11-05 11:00:00,74.4,74.6,73.99,74.1,345449.0,74.4,74.6,73.99,74.1,345449.0
2021-11-05 12:00:00,74.09,74.37,73.97,74.21,89817.0,74.09,74.37,73.97,74.21,89817.0
2021-11-05 13:00:00,74.24,74.26,73.55,73.82,116813.0,74.24,74.26,73.55,73.82,116813.0
2021-11-05 14:00:00,73.83,74.07,73.78,73.85,190555.0,73.83,74.07,73.78,73.85,190555.0
2021-11-05 15:00:00,73.86,74.23,73.76,74.18,824387.0,73.86,74.23,73.76,74.18,824387.0
2021-11-08 09:30:00,74.14,74.14,73.49,73.97,78166.0,74.14,74.14,73.49,73.97,78166.0
2021-11-08 10:00:00,73.94,74.25,73.42,73.94,113094.0,73.94,74.25,73.42,73.94,113094.0
2021-11-08 11:00:00,73.96,74.16,73.7,73.9,105098.0,73.96,74.16,73.7,73.9,105098.0
2021-11-08 12:00:00,73.92,74.07,73.76,73.96,78882.0,73.92,74.07,73.76,73.96,78882.0
2021-11-08 13:00:00,73.94,74.09,73.82,73.98,88530.0,73.94,74.09,73.82,73.98,88530.0
2021-11-08 14:00:00,73.99,74.03,73.87,73.89,79389.0,73.99,74.03,73.87,73.89,79389.0
2021-11-08 15:00:00,73.89,74.16,73.87,74.09,243965.0,73.89,74.16,73.87,74.09,243965.0
2021-11-09 09:30:00,73.97,74.39,73.68,74.31,105026.0,73.97,74.39,73.68,74.31,105026.0
2021-11-09 10:00:00,74.32,74.58,73.99,74.06,171378.0,74.32,74.58,73.99,74.06,171378.0
2021-11-09 11:00:00,74.07,74.34,73.91,74.09,91026.0,74.07,74.34,73.91,74.09,91026.0
2021-11-09 12:00:00,74.09,74.46,74.04,74.44,142923.0,74.09,74.46,74.04,74.44,142923.0
2021-11-09 13:00:00,74.44,74.64,74.28,74.43,261700.0,74.44,74.64,74.28,74.43,261700.0
2021-11-09 14:00:00,74.42,74.67,74.31,74.46,351243.0,74.42,74.67,74.31,74.46,351243.0
2021-11-09 15:00:00,74.46,74.84,74.46,74.78,564080.0,74.46,74.84,74.46,74.78,564080.0
2021-11-10 09:30:00,74.79,75.83,74.32,75.03,362120.0,74.79,75.83,74.32,75.03,362120.0
2021-11-10 10:00:00,75.03,75.11,74.44,74.76,131619.0,75.03,75.11,74.44,74.76,131619.0
2021-11-10 11:00:00,74.78,75.59,74.77,75.35,146139.0,74.78,75.59,74.77,75.35,146139.0
2021-11-10 12:00:00,75.36,75.42,75.04,75.36,1243472.0,75.36,75.42,75.04,75.36,1243472.0
2021-11-10 13:00:00,75.36,75.54,75.05,75.06,229596.0,75.36,75.54,75.05,75.06,229596.0
2021-11-10 14:00:00,75.04,75.04,74.7,74.94,172785.0,75.04,75.04,74.7,74.94,172785.0
2021-11-10 15:00:00,74.93,75.27,74.9,75.07,445973.0,74.93,75.27,74.9,75.07,445973.0
2021-11-11 09:30:00,74.94,75.49,74.6,75.48,128631.0,74.94,75.49,74.6,75.48,128631.0
2021-11-11 10:00:00,75.49,75.59,75.18,75.18,162903.0,75.49,75.59,75.18,75.18,162903.0
2021-11-11 11:00:00,75.21,75.27,74.76,75.23,119362.0,75.21,75.27,74.76,75.23,119362.0
2021-11-11 12:00:00,75.25,75.45,75.17,75.38,139628.0,75.25,75.45,75.17,75.38,139628.0
2021-11-11 13:00:00,75.38,75.57,75.31,75.32,232225.0,75.38,75.57,75.31,75.32,232225.0
2021-11-11 14:00:00,75.31,75.49,75.17,75.34,82792.0,75.31,75.49,75.17,75.34,82792.0
2021-11-11 15:00:00,75.33,75.42,75.23,75.3,443542.0,75.33,75.42,75.23,75.3,443542.0
2021-11-12 09:30:00,75.75,75.9,75.15,75.16,112293.0,75.75,75.9,75.15,75.16,112293.0
2021-11-12 10:00:00,75.22,75.28,74.91,75.1,217575.0,75.22,75.28,74.91,75.1,217575.0
2021-11-12 11:00:00,75.11,75.28,75.03,75.25,110313.0,75.11,75.28,75.03,75.25,110313.0
2021-11-12 12:00:00,75.26,75.27,74.99,75.2,79158.0,75.26,75.27,74.99,75.2,79158.0
2021-11-12 13:00:00,75.21,75.39,75.07,75.39,68307.0,75.21,75.39,75.07,75.39,68307.0
2021-11-12 14:00:00,75.39,75.81,75.38,75.73,403511.0,75.39,75.81,75.38,75.73,403511.0
2021-11-12 15:00:00,75.73,76.17,75.68,75.85,573372.0,75.73,76.17,75.68,75.85,573372.0
2021-11-15 09:30:00,75.68,76.05,75.29,75.55,124646.0,75.68,76.05,75.29,75.55,124646.0
2021-11-15 10:00:00,75.57,75.8,75.26,75.53,183809.0,75.57,75.8,75.26,75.53,183809.0
2021-11-15 11:00:00,75.54,75.61,75.26,75.36,144340.0,75.54,75.61,75.26,75.36,144340.0
2021-11-15 12:00:00,75.33,75.55,75.25,75.4,68623.0,75.33,75.55,75.25,75.4,68623.0
2021-11-15 13:00:00,75.38,75.45,75.01,75.01,81410.0,75.38,75.45,75.01,75.01,81410.0
2021-11-15 14:00:00,75.02,75.15,74.82,74.91,184038.0,75.02,75.15,74.82,74.91,184038.0
2021-11-15 15:00:00,74.9,75.17,74.8,75.09,577640.0,74.9,75.17,74.8,75.09,577640.0
2021-11-16 09:30:00,75.17,75.21,74.32,74.35,151042.0,75.17,75.21,74.32,74.35,151042.0
2021-11-16 10:00:00,74.35,75.15,74.2,74.7,123116.0,74.35,75.15,74.2,74.7,123116.0
2021-11-16 11:00:00,74.73,74.91,74.56,74.88,112947.0,74.73,74.91,74.56,74.88,112947.0
2021-11-16 12:00:00,74.89,75.17,74.86,75.05,123124.0,74.89,75.17,74.86,75.05,123124.0
2021-11-16 13:00:00,75.06,75.5,75.02,75.48,162903.0,75.06,75.5,75.02,75.48,162903.0
2021-11-16 14:00:00,75.49,75.6,75.23,75.29,160896.0,75.49,75.6,75.23,75.29,160896.0
2021-11-16 15:00:00,75.31,75.64,74.96,75.0,437632.0,75.31,75.64,74.96,75.0,437632.0
2021-11-17 09:30:00,75.15,75.87,74.98,75.46,110554.0,75.15,75.87,74.98,75.46,110554.0
2021-11-17 10:00:00,75.43,75.9,75.31,75.87,207654.0,75.43,75.9,75.31,75.87,207654.0
2021-11-17 11:00:00,75.87,76.2,75.8,76.2,234304.0,75.87,76.2,75.8,76.2,234304.0
2021-11-17 12:00:00,76.2,76.49,76.14,76.37,140963.0,76.2,76.49,76.14,76.37,140963.0
2021-11-17 13:00:00,76.36,76.82,76.17,76.36,146008.0,76.36,76.82,76.17,76.36,146008.0
2021-11-17 14:00:00,76.39,76.7,76.24,76.61,591958.0,76.39,76.7,76.24,76.61,591958.0
2021-11-17 15:00:00,76.58,76.65,76.18,76.22,1247985.0,76.58,76.65,76.18,76.22,1247985.0
2021-11-18 09:30:00,76.4,77.32,76.21,77.31,248084.0,76.4,77.32,76.21,77.31,248084.0
2021-11-18 10:00:00,77.3,77.65,77.16,77.31,1085778.0,77.3,77.65,77.16,77.31,1085778.0
2021-11-18 11:00:00,77.31,77.52,77.16,77.35,875475.0,77.31,77.52,77.16,77.35,875475.0
2021-11-18 12:00:00,77.35,77.47,76.72,76.84,898613.0,77.35,77.47,76.72,76.84,898613.0
2021-11-18 13:00:00,76.84,76.84,75.44,75.59,484071.0,76.84,76.84,75.44,75.59,484071.0
2021-11-18 14:00:00,75.59,75.89,75.21,75.81,483985.0,75.59,75.89,75.21,75.81,483985.0
2021-11-18 15:00:00,75.8,75.83,75.07,75.35,1125615.0,75.8,75.83,75.07,75.35,1125615.0
2021-11-19 09:30:00,75.31,75.31,73.92,74.14,211820.0,75.31,75.31,73.92,74.14,211820.0
2021-11-19 10:00:00,74.18,74.63,73.76,73.94,152837.0,74.18,74.63,73.76,73.94,152837.0
2021-11-19 11:00:00,73.99,74.38,73.52,73.52,259770.0,73.99,74.38,73.52,73.52,259770.0
2021-11-19 12:00:00,73.52,74.27,73.34,74.22,337514.0,73.52,74.27,73.34,74.22,337514.0
2021-11-19 13:00:00,74.24,74.25,73.78,74.17,153544.0,74.24,74.25,73.78,74.17,153544.0
2021-11-19 14:00:00,74.14,74.25,73.33,73.38,185952.0,74.14,74.25,73.33,73.38,185952.0
2021-11-19 15:00:00,73.38,73.4,72.63,73.01,854046.0,73.38,73.4,72.63,73.01,854046.0
2021-11-22 09:30:00,72.99,73.09,72.42,72.92,139110.0,72.99,73.09,72.42,72.92,139110.0
2021-11-22 10:00:00,72.94,74.03,72.85,73.82,228341.0,72.94,74.03,72.85,73.82,228341.0
2021-11-22 11:00:00,73.82,74.26,73.64,74.17,147514.0,73.82,74.26,73.64,74.17,147514.0
2021-11-22 12:00:00,74.19,74.48,74.06,74.07,104172.0,74.19,74.48,74.06,74.07,104172.0
2021-11-22 13:00:00,74.08,74.29,74.03,74.21,125048.0,74.08,74.29,74.03,74.21,125048.0
2021-11-22 14:00:00,74.22,74.27,73.92,74.13,96126.0,74.22,74.27,73.92,74.13,96126.0
2021-11-22 15:00:00,74.13,74.25,73.9,74.07,501019.0,74.13,74.25,73.9,74.07,501019.0
2021-11-23 09:30:00,74.27,75.42,74.25,75.31,152575.0,74.27,75.42,74.25,75.31,152575.0
2021-11-23 10:00:00,75.41,75.64,74.88,75.16,182671.0,75.41,75.64,74.88,75.16,182671.0
2021-11-23 11:00:00,75.14,76.05,75.08,76.01,178725.0,75.14,76.05,75.08,76.01,178725.0
2021-11-23 12:00:00,75.97,76.2,75.38,76.01,237322.0,75.97,76.2,75.38,76.01,237322.0
2021-11-23 13:00:00,76.02,76.18,75.82,76.05,128396.0,76.02,76.18,75.82,76.05,128396.0
2021-11-23 14:00:00,76.04,76.26,75.95,76.16,145296.0,76.04,76.26,75.95,76.16,145296.0
2021-11-23 15:00:00,76.18,76.18,75.84,76.03,526186.0,76.18,76.18,75.84,76.03,526186.0
2021-11-24 09:30:00,75.76,76.15,75.62,75.98,109630.0,75.76,76.15,75.62,75.98,109630.0
2021-11-24 10:00:00,75.95,76.05,75.63,75.88,166798.0,75.95,76.05,75.63,75.88,166798.0
2021-11-24 11:00:00,75.87,75.93,75.58,75.71,141391.0,75.87,75.93,75.58,75.71,141391.0
2021-11-24 12:00:00,75.69,75.84,75.6,75.73,74799.0,75.69,75.84,75.6,75.73,74799.0
2021-11-24 13:00:00,75.73,75.81,75.59,75.73,75155.0,75.73,75.81,75.59,75.73,75155.0
2021-11-24 14:00:00,75.71,75.75,75.44,75.58,64684.0,75.71,75.75,75.44,75.58,64684.0
2021-11-24 15:00:00,75.58,75.74,75.43,75.61,412040.0,75.58,75.74,75.43,75.61,412040.0
2021-11-26 09:30:00,74.56,74.86,74.01,74.1,121892.0,74.56,74.86,74.01,74.1,121892.0
2021-11-26 10:00:00,74.09,74.3,72.96,73.06,237023.0,74.09,74.3,72.96,73.06,237023.0
2021-11-26 11:00:00,73.0,73.5,72.84,73.2,157559.0,73.0,73.5,72.84,73.2,157559.0
2021-11-26 12:00:00,73.22,73.92,73.11,73.77,409918.0,73.22,73.92,73.11,73.77,409918.0
2021-11-29 09:30:00,73.83,74.08,73.22,73.58,83934.0,73.83,74.08,73.22,73.58,83934.0
2021-11-29 10:00:00,73.53,74.02,73.38,73.57,130790.0,73.53,74.02,73.38,73.57,130790.0
2021-11-29 11:00:00,73.61,74.24,73.56,73.93,114427.0,73.61,74.24,73.56,73.93,114427.0
2021-11-29 12:00:00,73.93,74.26,73.92,74.22,124077.0,73.93,74.26,73.92,74.22,124077.0
2021-11-29 13:00:00,74.21,74.26,73.96,74.0,148435.0,74.21,74.26,73.96,74.0,148435.0
2021-11-29 14:00:00,74.0,74.16,73.83,74.15,371649.0,74.0,74.16,73.83,74.15,371649.0
2021-11-29 15:00:00,74.16,74.2,73.74,73.74,473234.0,74.16,74.2,73.74,73.74,473234.0
2021-11-30 09:30:00,73.36,73.41,72.27,72.3,76116.0,73.36,73.41,72.27,72.3,76116.0
2021-11-30 10:00:00,72.33,73.46,72.33,72.66,113394.0,72.33,73.46,72.33,72.66,113394.0
2021-11-30 11:00:00,72.65,73.5,72.45,72.86,171332.0,72.65,73.5,72.45,72.86,171332.0
2021-11-30 12:00:00,72.84,72.95,72.52,72.88,103410.0,72.84,72.95,72.52,72.88,103410.0
2021-11-30 13:00:00,72.89,72.89,72.54,72.67,78745.0,72.89,72.89,72.54,72.67,78745.0
2021-11-30 14:00:00,72.64,72.65,72.06,72.17,176861.0,72.64,72.65,72.06,72.17,176861.0
2021-11-30 15:00:00,72.16,72.18,71.01,71.43,975015.0,72.16,72.18,71.01,71.43,975015.0
2021-12-01 09:30:00,72.3,72.78,71.99,72.08,153946.0,72.3,72.78,71.99,72.08,153946.0
2021-12-01 10:00:00,72.07,72.88,72.07,72.72,317459.0,72.07,72.88,72.07,72.72,317459.0
2021-12-01 11:00:00,72.69,73.07,72.31,72.32,210609.0,72.69,73.07,72.31,72.32,210609.0
2021-12-01 12:00:00,72.33,72.67,71.59,71.61,245573.0,72.33,72.67,71.59,71.61,245573.0
2021-12-01 13:00:00,71.6,71.75,70.93,71.37,282149.0,71.6,71.75,70.93,71.37,282149.0
2021-12-01 14:00:00,71.34,71.53,70.97,71.22,196879.0,71.34,71.53,70.97,71.22,196879.0
2021-12-01 15:00:00,71.22,71.28,70.09,70.17,688529.0,71.22,71.28,70.09,70.17,688529.0
2021-12-02 09:30:00,70.41,71.32,69.51,71.23,156010.0,70.41,71.32,69.51,71.23,156010.0
2021-12-02 10:00:00,71.25,71.29,70.11,70.47,324225.0,71.25,71.29,70.11,70.47,324225.0
2021-12-02 11:00:00,70.5,71.07,70.31,71.03,183574.0,70.5,71.07,70.31,71.03,183574.0
2021-12-02 12:00:00,71.02,71.11,70.74,70.99,116688.0,71.02,71.11,70.74,70.99,116688.0
2021-12-02 13:00:00,70.98,71.62,70.81,71.51,154152.0,70.98,71.62,70.81,71.51,154152.0
2021-12-02 14:00:00,71.52,71.62,71.36,71.42,206576.0,71.52,71.62,71.36,71.42,206576.0
2021-12-02 15:00:00,71.42,71.71,71.21,71.47,624356.0,71.42,71.71,71.21,71.47,624356.0
2021-12-03 09:30:00,71.71,72.55,71.68,72.04,121178.0,71.71,72.55,71.68,72.04,121178.0
2021-12-03 10:00:00,72.06,72.08,70.79,70.79,266911.0,72.06,72.08,70.79,70.79,266911.0
2021-12-03 11:00:00,70.76,71.08,70.39,70.5,192183.0,70.76,71.08,70.39,70.5,192183.0
2021-12-03 12:00:00,70.48,71.11,70.41,70.95,134074.0,70.48,71.11,70.41,70.95,134074.0
2021-12-03 13:00:00,70.95,71.48,70.94,71.14,123613.0,70.95,71.48,70.94,71.14,123613.0
2021-12-03 14:00:00,71.16,71.21,70.6,70.61,174932.0,71.16,71.21,70.6,70.61,174932.0
2021-12-03 15:00:00,70.63,71.12,70.31,71.06,696398.0,70.63,71.12,70.31,71.06,696398.0
2021-12-06 09:30:00,72.0,73.15,71.72,73.09,211282.0,72.0,73.15,71.72,73.09,211282.0
2021-12-06 10:00:00,73.14,74.29,73.13,73.29,629531.0,73.14,74.29,73.13,73.29,629531.0
2021-12-06 11:00:00,73.26,73.29,72.15,72.43,948000.0,73.26,73.29,72.15,72.43,948000.0
2021-12-06 12:00:00,72.43,72.44,71.72,72.31,333283.0,72.43,72.44,71.72,72.31,333283.0
2021-12-06 13:00:00,72.31,73.29,72.25,72.27,385589.0,72.31,73.29,72.25,72.27,385589.0
2021-12-06 14:00:00,72.27,72.41,71.81,71.83,347473.0,72.27,72.41,71.81,71.83,347473.0
2021-12-06 15:00:00,71.85,72.06,71.69,71.78,975434.0,71.85,72.06,71.69,71.78,975434.0
2021-12-07 09:30:00,72.25,72.66,71.89,72.19,104925.0,72.25,72.66,71.89,72.19,104925.0
2021-12-07 10:00:00,72.19,73.01,72.14,72.94,176111.0,72.19,73.01,72.14,72.94,176111.0
2021-12-07 11:00:00,72.95,73.01,72.42,72.64,179225.0,72.95,73.01,72.42,72.64,179225.0
2021-12-07 12:00:00,72.65,73.09,72.62,73.07,166018.0,72.65,73.09,72.62,73.07,166018.0
2021-12-07 13:00:00,73.07,73.11,72.67,73.01,278913.0,73.07,73.11,72.67,73.01,278913.0
2021-12-07 14:00:00,73.02,73.28,72.89,73.28,161221.0,73.02,73.28,72.89,73.28,161221.0
2021-12-07 15:00:00,73.25,73.71,73.25,73.55,1762600.0,73.25,73.71,73.25,73.55,1762600.0
2021-12-08 09:30:00,73.5,74.03,73.48,73.77,180389.0,73.5,74.03,73.48,73.77,180389.0
2021-12-08 10:00:00,73.74,74.32,73.73,74.05,250913.0,73.74,74.32,73.73,74.05,250913.0
2021-12-08 11:00:00,74.04,74.23,73.25,73.99,982072.0,74.04,74.23,73.25,73.99,982072.0
2021-12-08 12:00:00,73.97,74.01,73.47,73.52,239818.0,73.97,74.01,73.47,73.52,239818.0
2021-12-08 13:00:00,73.54,73.96,73.48,73.83,136145.0,73.54,73.96,73.48,73.83,136145.0
2021-12-08 14:00:00,73.83,73.83,73.5,73.74,185388.0,73.83,73.83,73.5,73.74,185388.0
2021-12-08 15:00:00,73.74,73.98,73.61,73.87,1660545.0,73.74,73.98,73.61,73.87,1660545.0
2021-12-09 09:30:00,73.76,74.22,73.15,73.7,104305.0,73.76,74.22,73.15,73.7,104305.0
2021-12-09 10:00:00,73.71,74.72,73.67,74.63,255776.0,73.71,74.72,73.67,74.63,255776.0
2021-12-09 11:00:00,74.6,74.72,74.47,74.52,282974.0,74.6,74.72,74.47,74.52,282974.0
2021-12-09 12:00:00,74.51,74.66,74.46,74.61,167066.0,74.51,74.66,74.46,74.61,167066.0
2021-12-09 13:00:00,74.63,75.12,74.57,74.95,276586.0,74.63,75.12,74.57,74.95,276586.0
2021-12-09 14:00:00,74.95,75.18,74.8,74.92,331459.0,74.95,75.18,74.8,74.92,331459.0
2021-12-09 15:00:00,74.95,75.11,74.81,74.87,1038187.0,74.95,75.11,74.81,74.87,1038187.0
2021-12-10 09:30:00,76.5,79.03,76.41,78.9,545293.0,76.5,79.03,76.41,78.9,545293.0
2021-12-10 10:00:00,78.9,79.53,78.0,79.3,804113.0,78.9,79.53,78.0,79.3,804113.0
2021-12-10 11:00:00,79.28,79.74,78.45,78.63,955462.0,79.28,79.74,78.45,78.63,955462.0
2021-12-10 12:00:00,78.63,79.05,77.9,78.3,673455.0,78.63,79.05,77.9,78.3,673455.0
2021-12-10 13:00:00,78.28,78.36,77.82,78.07,302250.0,78.28,78.36,77.82,78.07,302250.0
2021-12-10 14:00:00,78.1,78.57,77.59,78.34,421947.0,78.1,78.57,77.59,78.34,421947.0
2021-12-10 15:00:00,78.34,78.55,78.1,78.45,961276.0,78.34,78.55,78.1,78.45,961276.0
2021-12-13 09:30:00,79.01,79.32,78.51,78.71,307328.0,79.01,79.32,78.51,78.71,307328.0
2021-12-13 10:00:00,78.75,78.88,77.84,78.03,311787.0,78.75,78.88,77.84,78.03,311787.0
2021-12-13 11:00:00,78.01,78.03,77.47,77.85,260474.0,78.01,78.03,77.47,77.85,260474.0
2021-12-13 12:00:00,77.85,78.39,77.42,78.23,170091.0,77.85,78.39,77.42,78.23,170091.0
2021-12-13 13:00:00,78.25,78.36,77.94,78.33,626535.0,78.25,78.36,77.94,78.33,626535.0
2021-12-13 14:00:00,78.31,78.72,78.28,78.47,463769.0,78.31,78.72,78.28,78.47,463769.0
2021-12-13 15:00:00,78.47,78.66,78.19,78.2,768028.0,78.47,78.66,78.19,78.2,768028.0
2021-12-14 09:30:00,78.8,81.11,78.8,80.31,1064434.0,78.8,81.11,78.8,80.31,1064434.0
2021-12-14 10:00:00,80.32,81.67,80.09,81.57,1331941.0,80.32,81.67,80.09,81.57,1331941.0
2021-12-14 11:00:00,81.56,81.75,80.73,81.0,1104749.0,81.56,81.75,80.73,81.0,1104749.0
2021-12-14 12:00:00,81.0,81.43,80.97,81.37,617774.0,81.0,81.43,80.97,81.37,617774.0
2021-12-14 13:00:00,81.37,82.14,81.29,82.05,987944.0,81.37,82.14,81.29,82.05,987944.0
2021-12-14 14:00:00,82.06,82.22,81.73,82.0,672466.0,82.06,82.22,81.73,82.0,672466.0
2021-12-14 15:00:00,82.02,82.07,81.47,81.86,2443581.0,82.02,82.07,81.47,81.86,2443581.0
2021-12-15 09:30:00,81.96,83.08,80.81,81.42,495074.0,81.96,83.08,80.81,81.42,495074.0
2021-12-15 10:00:00,81.41,81.85,81.27,81.8,492204.0,81.41,81.85,81.27,81.8,492204.0
2021-12-15 11:00:00,81.8,82.7,81.68,82.65,375998.0,81.8,82.7,81.68,82.65,375998.0
2021-12-15 12:00:00,82.66,82.72,82.34,82.54,357153.0,82.66,82.72,82.34,82.54,357153.0
2021-12-15 13:00:00,82.55,82.76,82.07,82.44,272625.0,82.55,82.76,82.07,82.44,272625.0
2021-12-15 14:00:00,82.41,83.03,82.07,82.67,704368.0,82.41,83.03,82.07,82.67,704368.0
2021-12-15 15:00:00,82.67,83.59,82.63,83.35,1578499.0,82.67,83.59,82.63,83.35,1578499.0
2021-12-16 09:30:00,83.84,84.67,83.6,84.18,376315.0,83.84,84.67,83.6,84.18,376315.0
2021-12-16 10:00:00,84.2,84.24,83.7,84.04,460480.0,84.2,84.24,83.7,84.04,460480.0
2021-12-16 11:00:00,84.02,84.41,83.82,84.35,338616.0,84.02,84.41,83.82,84.35,338616.0
2021-12-16 12:00:00,84.35,84.75,84.06,84.56,371642.0,84.35,84.75,84.06,84.56,371642.0
2021-12-16 13:00:00,84.55,84.74,84.2,84.54,271488.0,84.55,84.74,84.2,84.54,271488.0
2021-12-16 14:00:00,84.56,84.75,83.56,83.73,307979.0,84.56,84.75,83.56,83.73,307979.0
2021-12-16 15:00:00,83.73,83.84,82.85,82.98,1484024.0,83.73,83.84,82.85,82.98,1484024.0
2021-12-17 09:30:00,83.12,83.26,82.15,82.92,670152.0,83.12,83.26,82.15,82.92,670152.0
2021-12-17 10:00:00,82.91,83.93,82.21,83.77,346574.0,82.91,83.93,82.21,83.77,346574.0
2021-12-17 11:00:00,83.76,84.1,83.22,83.5,333769.0,83.76,84.1,83.22,83.5,333769.0
2021-12-17 12:00:00,83.49,83.64,83.2,83.33,222488.0,83.49,83.64,83.2,83.33,222488.0
2021-12-17 13:00:00,83.32,83.81,83.16,83.7,295771.0,83.32,83.81,83.16,83.7,295771.0
2021-12-17 14:00:00,83.69,83.83,83.49,83.65,498543.0,83.69,83.83,83.49,83.65,498543.0
2021-12-17 15:00:00,83.64,83.64,82.5,83.02,1314086.0,83.64,83.64,82.5,83.02,1314086.0
2021-12-20 09:30:00,82.23,82.96,81.03,81.47,251574.0,82.23,82.96,81.03,81.47,251574.0
2021-12-20 10:00:00,81.44,81.82,80.95,81.69,433496.0,81.44,81.82,80.95,81.69,433496.0
2021-12-20 11:00:00,81.71,81.95,81.31,81.79,245789.0,81.71,81.95,81.31,81.79,245789.0
2021-12-20 12:00:00,81.78,82.04,81.62,81.88,149847.0,81.78,82.04,81.62,81.88,149847.0
2021-12-20 13:00:00,81.89,82.29,81.79,82.16,153057.0,81.89,82.29,81.79,82.16,153057.0
2021-12-20 14:00:00,82.16,82.58,82.08,82.33,220019.0,82.16,82.58,82.08,82.33,220019.0
2021-12-20 15:00:00,82.35,82.57,82.21,82.43,580582.0,82.35,82.57,82.21,82.43,580582.0
2021-12-21 09:30:00,82.94,83.38,81.88,82.07,176484.0,82.94,83.38,81.88,82.07,176484.0
2021-12-21 10:00:00,82.07,82.94,82.07,82.77,328923.0,82.07,82.94,82.07,82.77,328923.0
2021-12-21 11:00:00,82.76,83.27,82.57,83.14,355921.0,82.76,83.27,82.57,83.14,355921.0
2021-12-21 12:00:00,83.14,83.75,83.02,83.65,191306.0,83.14,83.75,83.02,83.65,191306.0
2021-12-21 13:00:00,83.64,83.64,83.19,83.19,169119.0,83.64,83.64,83.19,83.19,169119.0
2021-12-21 14:00:00,83.17,83.47,82.92,82.95,200549.0,83.17,83.47,82.92,82.95,200549.0
2021-12-21 15:00:00,82.94,83.02,82.68,82.97,558428.0,82.94,83.02,82.68,82.97,558428.0
2021-12-22 09:30:00,82.82,83.21,82.29,82.67,136593.0,82.82,83.21,82.29,82.67,136593.0
2021-12-22 10:00:00,82.67,83.43,82.67,83.29,155282.0,82.67,83.43,82.67,83.29,155282.0
2021-12-22 11:00:00,83.32,83.5,83.15,83.47,167419.0,83.32,83.5,83.15,83.47,167419.0
2021-12-22 12:00:00,83.48,84.52,83.48,84.24,214111.0,83.48,84.52,83.48,84.24,214111.0
2021-12-22 13:00:00,84.24,84.41,84.11,84.17,112183.0,84.24,84.41,84.11,84.17,112183.0
2021-12-22 14:00:00,84.13,84.26,83.91,84.03,229548.0,84.13,84.26,83.91,84.03,229548.0
2021-12-22 15:00:00,84.02,84.55,83.97,84.36,463733.0,84.02,84.55,83.97,84.36,463733.0
2021-12-23 09:30:00,84.44,85.02,84.27,84.27,109152.0,84.44,85.02,84.27,84.27,109152.0
2021-12-23 10:00:00,84.23,84.75,84.08,84.63,254473.0,84.23,84.75,84.08,84.63,254473.0
2021-12-23 11:00:00,84.63,84.86,84.49,84.85,173402.0,84.63,84.86,84.49,84.85,173402.0
2021-12-23 12:00:00,84.84,84.97,84.71,84.88,133226.0,84.84,84.97,84.71,84.88,133226.0
2021-12-23 13:00:00,84.9,85.17,84.88,85.13,151972.0,84.9,85.17,84.88,85.13,151972.0
2021-12-23 14:00:00,85.13,85.43,85.08,85.21,185126.0,85.13,85.43,85.08,85.21,185126.0
2021-12-23 15:00:00,85.22,85.44,84.7,84.73,465706.0,85.22,85.44,84.7,84.73,465706.0
2021-12-27 09:30:00,84.96,85.03,84.11,84.31,55158.0,84.96,85.03,84.11,84.31,55158.0
2021-12-27 10:00:00,84.32,84.48,83.8,83.92,130280.0,84.32,84.48,83.8,83.92,130280.0
2021-12-27 11:00:00,83.91,84.0,83.51,83.54,174374.0,83.91,84.0,83.51,83.54,174374.0
2021-12-27 12:00:00,83.52,83.67,83.37,83.45,158616.0,83.52,83.67,83.37,83.45,158616.0
2021-12-27 13:00:00,83.44,83.93,83.43,83.82,148260.0,83.44,83.93,83.43,83.82,148260.0
2021-12-27 14:00:00,83.82,84.28,83.71,84.24,137995.0,83.82,84.28,83.71,84.24,137995.0
2021-12-27 15:00:00,84.22,84.39,84.03,84.37,338441.0,84.22,84.39,84.03,84.37,338441.0
2021-12-28 09:30:00,84.3,84.98,84.23,84.86,62765.0,84.3,84.98,84.23,84.86,62765.0
2021-12-28 10:00:00,84.85,85.2,84.61,84.63,113560.0,84.85,85.2,84.61,84.63,113560.0
2021-12-28 11:00:00,84.63,84.72,84.42,84.43,104470.0,84.63,84.72,84.42,84.43,104470.0
2021-12-28 12:00:00,84.44,84.57,84.23,84.28,80264.0,84.44,84.57,84.23,84.28,80264.0
2021-12-28 13:00:00,84.27,84.54,84.25,84.53,85339.0,84.27,84.54,84.25,84.53,85339.0
2021-12-28 14:00:00,84.54,84.75,84.48,84.64,181184.0,84.54,84.75,84.48,84.64,181184.0
2021-12-28 15:00:00,84.64,84.73,84.32,84.46,417895.0,84.64,84.73,84.32,84.46,417895.0
2021-12-29 09:30:00,84.5,85.12,84.42,84.9,39833.0,84.5,85.12,84.42,84.9,39833.0
2021-12-29 10:00:00,84.85,85.1,84.49,84.71,105503.0,84.85,85.1,84.49,84.71,105503.0
2021-12-29 11:00:00,84.68,84.78,84.33,84.43,107991.0,84.68,84.78,84.33,84.43,107991.0
2021-12-29 12:00:00,84.42,84.45,84.28,84.34,72733.0,84.42,84.45,84.28,84.34,72733.0
2021-12-29 13:00:00,84.33,84.47,84.3,84.34,87350.0,84.33,84.47,84.3,84.34,87350.0
2021-12-29 14:00:00,84.34,84.5,83.97,84.06,156669.0,84.34,84.5,83.97,84.06,156669.0
2021-12-29 15:00:00,84.06,84.43,83.99,84.23,336899.0,84.06,84.43,83.99,84.23,336899.0
2021-12-30 09:30:00,84.27,84.61,84.03,84.41,225222.0,84.27,84.61,84.03,84.41,225222.0
2021-12-30 10:00:00,84.37,84.41,83.93,84.15,259976.0,84.37,84.41,83.93,84.15,259976.0
2021-12-30 11:00:00,84.12,84.43,84.11,84.2,142876.0,84.12,84.43,84.11,84.2,142876.0
2021-12-30 12:00:00,84.19,84.36,83.87,84.33,103510.0,84.19,84.36,83.87,84.33,103510.0
2021-12-30 13:00:00,84.35,84.45,84.19,84.26,70379.0,84.35,84.45,84.19,84.26,70379.0
2021-12-30 14:00:00,84.25,84.26,84.0,84.17,123908.0,84.25,84.26,84.0,84.17,123908.0
2021-12-30 15:00:00,84.16,84.26,83.77,83.98,418110.0,84.16,84.26,83.77,83.98,418110.0
2021-12-31 09:30:00,84.11,84.15,83.54,83.66,91847.0,84.11,84.15,83.54,83.66,91847.0
2021-12-31 10:00:00,83.64,83.7,82.92,82.99,398963.0,83.64,83.7,82.92,82.99,398963.0
2021-12-31 11:00:00,83.0,83.3,82.81,82.99,279359.0,83.0,83.3,82.81,82.99,279359.0
2021-12-31 12:00:00,83.0,83.07,82.68,83.05,185170.0,83.0,83.07,82.68,83.05,185170.0
2021-12-31 13:00:00,83.04,83.05,82.66,82.82,171439.0,83.04,83.05,82.66,82.82,171439.0
2021-12-31 14:00:00,82.82,83.12,82.76,82.84,174864.0,82.82,83.12,82.76,82.84,174864.0
2021-12-31 15:00:00,82.85,82.9,82.35,82.41,581034.0,82.85,82.9,82.35,82.41,581034.0
2022-01-03 09:30:00,83.14,83.14,81.94,82.41,146135.0,83.14,83.14,81.94,82.41,146135.0
2022-01-03 10:00:00,82.42,82.61,81.85,82.06,266374.0,82.42,82.61,81.85,82.06,266374.0
2022-01-03 11:00:00,82.08,82.27,81.7,81.98,161686.0,82.08,82.27,81.7,81.98,161686.0
2022-01-03 12:00:00,81.97,82.13,81.91,82.1,216003.0,81.97,82.13,81.91,82.1,216003.0
2022-01-03 13:00:00,82.12,82.13,81.81,82.08,161982.0,82.12,82.13,81.81,82.08,161982.0
2022-01-03 14:00:00,82.08,82.2,81.95,82.19,199840.0,82.08,82.2,81.95,82.19,199840.0
2022-01-03 15:00:00,82.19,82.68,82.16,82.65,484957.0,82.19,82.68,82.16,82.65,484957.0
2022-01-04 09:30:00,82.08,83.04,81.94,81.95,107999.0,82.08,83.04,81.94,81.95,107999.0
2022-01-04 10:00:00,81.93,82.13,81.32,81.67,250643.0,81.93,82.13,81.32,81.67,250643.0
2022-01-04 11:00:00,81.69,81.96,81.46,81.93,162339.0,81.69,81.96,81.46,81.93,162339.0
2022-01-04 12:00:00,81.94,81.94,81.58,81.67,137982.0,81.94,81.94,81.58,81.67,137982.0
2022-01-04 13:00:00,81.66,81.71,80.82,81.12,138235.0,81.66,81.71,80.82,81.12,138235.0
2022-01-04 14:00:00,81.09,81.27,81.08,81.17,152620.0,81.09,81.27,81.08,81.17,152620.0
2022-01-04 15:00:00,81.16,81.38,81.03,81.09,525100.0,81.16,81.38,81.03,81.09,525100.0
2022-01-05 09:30:00,81.32,82.25,81.2,81.28,124045.0,81.32,82.25,81.2,81.28,124045.0
2022-01-05 10:00:00,81.28,81.32,80.84,80.98,239082.0,81.28,81.32,80.84,80.98,239082.0
2022-01-05 11:00:00,80.96,81.04,80.71,80.8,152842.0,80.96,81.04,80.71,80.8,152842.0
2022-01-05 12:00:00,80.81,81.36,80.79,80.96,280773.0,80.81,81.36,80.79,80.96,280773.0
2022-01-05 13:00:00,80.97,81.14,80.86,81.02,255110.0,80.97,81.14,80.86,81.02,255110.0
2022-01-05 14:00:00,81.04,81.07,80.21,80.41,242818.0,81.04,81.07,80.21,80.41,242818.0
2022-01-05 15:00:00,80.4,80.45,79.75,79.81,644408.0,80.4,80.45,79.75,79.81,644408.0
2022-01-06 09:30:00,78.0,78.99,77.62,78.5,271468.0,78.0,78.99,77.62,78.5,271468.0
2022-01-06 10:00:00,78.54,79.66,78.46,79.27,388300.0,78.54,79.66,78.46,79.27,388300.0
2022-01-06 11:00:00,79.32,79.65,78.83,78.85,167489.0,79.32,79.65,78.83,78.85,167489.0
2022-01-06 12:00:00,78.85,79.77,78.8,79.59,327933.0,78.85,79.77,78.8,79.59,327933.0
2022-01-06 13:00:00,79.58,79.69,75.9,76.89,1116414.0,79.58,79.69,75.9,76.89,1116414.0
2022-01-06 14:00:00,76.91,76.96,75.15,76.85,852588.0,76.91,76.96,75.15,76.85,852588.0
2022-01-06 15:00:00,76.84,77.44,76.0,76.35,1376976.0,76.84,77.44,76.0,76.35,1376976.0
2022-01-07 09:30:00,76.67,77.22,75.93,76.02,271328.0,76.67,77.22,75.93,76.02,271328.0
2022-01-07 10:00:00,76.08,76.35,75.53,75.77,486295.0,76.08,76.35,75.53,75.77,486295.0
2022-01-07 11:00:00,75.82,77.02,75.8,76.68,385505.0,75.82,77.02,75.8,76.68,385505.0
2022-01-07 12:00:00,76.66,76.83,76.34,76.65,299869.0,76.66,76.83,76.34,76.65,299869.0
2022-01-07 13:00:00,76.64,77.01,76.57,76.69,272023.0,76.64,77.01,76.57,76.69,272023.0
2022-01-07 14:00:00,76.69,77.16,76.65,76.84,435261.0,76.69,77.16,76.65,76.84,435261.0
2022-01-07 15:00:00,76.83,76.83,76.3,76.35,794857.0,76.83,76.83,76.3,76.35,794857.0
2022-01-10 09:30:00,76.69,77.49,76.61,76.78,338959.0,76.69,77.49,76.61,76.78,338959.0
2022-01-10 10:00:00,76.75,76.81,75.7,75.8,333612.0,76.75,76.81,75.7,75.8,333612.0
2022-01-10 11:00:00,75.81,76.46,75.58,76.29,268697.0,75.81,76.46,75.58,76.29,268697.0
2022-01-10 12:00:00,76.3,76.65,76.07,76.07,254776.0,76.3,76.65,76.07,76.07,254776.0
2022-01-10 13:00:00,76.08,76.55,75.98,76.55,285775.0,76.08,76.55,75.98,76.55,285775.0
2022-01-10 14:00:00,76.58,78.09,76.54,77.99,587568.0,76.58,78.09,76.54,77.99,587568.0
2022-01-10 15:00:00,77.99,78.19,77.51,77.83,1254296.0,77.99,78.19,77.51,77.83,1254296.0
2022-01-11 09:30:00,77.39,78.26,77.39,77.72,366438.0,77.39,78.26,77.39,77.72,366438.0
2022-01-11 10:00:00,77.72,78.45,77.57,78.38,280881.0,77.72,78.45,77.57,78.38,280881.0
2022-01-11 11:00:00,78.38,78.9,78.19,78.57,264707.0,78.38,78.9,78.19,78.57,264707.0
2022-01-11 12:00:00,78.58,79.45,78.5,79.29,405399.0,78.58,79.45,78.5,79.29,405399.0
2022-01-11 13:00:00,79.3,79.44,79.02,79.27,187354.0,79.3,79.44,79.02,79.27,187354.0
2022-01-11 14:00:00,79.27,80.08,79.09,79.92,314124.0,79.27,80.08,79.09,79.92,314124.0
2022-01-11 15:00:00,79.91,80.11,79.78,80.03,749666.0,79.91,80.11,79.78,80.03,749666.0
2022-01-12 09:30:00,79.93,80.24,79.54,80.01,181061.0,79.93,80.24,79.54,80.01,181061.0
2022-01-12 10:00:00,80.05,80.53,79.83,80.26,260112.0,80.05,80.53,79.83,80.26,260112.0
2022-01-12 11:00:00,80.27,80.4,79.9,80.07,204980.0,80.27,80.4,79.9,80.07,204980.0
2022-01-12 12:00:00,80.07,80.21,79.88,80.19,77993.0,80.07,80.21,79.88,80.19,77993.0
2022-01-12 13:00:00,80.21,80.21,79.55,79.75,241797.0,80.21,80.21,79.55,79.75,241797.0
2022-01-12 14:00:00,79.78,79.91,79.61,79.82,117422.0,79.78,79.91,79.61,79.82,117422.0
2022-01-12 15:00:00,79.84,80.41,79.74,80.34,755139.0,79.84,80.41,79.74,80.34,755139.0
2022-01-13 09:30:00,80.16,80.65,79.75,80.05,242184.0,80.16,80.65,79.75,80.05,242184.0
2022-01-13 10:00:00,80.06,80.07,79.44,79.92,411536.0,80.06,80.07,79.44,79.92,411536.0
2022-01-13 11:00:00,79.92,80.76,79.84,80.45,188892.0,79.92,80.76,79.84,80.45,188892.0
2022-01-13 12:00:00,80.43,80.6,80.14,80.28,144322.0,80.43,80.6,80.14,80.28,144322.0
2022-01-13 13:00:00,80.28,80.58,80.23,80.45,210135.0,80.28,80.58,80.23,80.45,210135.0
2022-01-13 14:00:00,80.46,80.51,80.03,80.16,178633.0,80.46,80.51,80.03,80.16,178633.0
2022-01-13 15:00:00,80.15,80.15,79.58,79.9,522146.0,80.15,80.15,79.58,79.9,522146.0
2022-01-14 09:30:00,79.67,80.14,79.32,79.49,153312.0,79.67,80.14,79.32,79.49,153312.0
2022-01-14 10:00:00,79.49,79.59,78.94,79.28,216832.0,79.49,79.59,78.94,79.28,216832.0
2022-01-14 11:00:00,79.27,79.61,78.98,79.45,268623.0,79.27,79.61,78.98,79.45,268623.0
2022-01-14 12:00:00,79.46,79.5,79.04,79.33,285610.0,79.46,79.5,79.04,79.33,285610.0
2022-01-14 13:00:00,79.32,79.56,79.16,79.4,271270.0,79.32,79.56,79.16,79.4,271270.0
2022-01-14 14:00:00,79.4,79.91,79.21,79.88,338164.0,79.4,79.91,79.21,79.88,338164.0
2022-01-14 15:00:00,79.88,80.58,79.73,80.55,748551.0,79.88,80.58,79.73,80.55,748551.0
2022-01-18 09:30:00,79.86,79.95,78.91,79.35,130600.0,79.86,79.95,78.91,79.35,130600.0
2022-01-18 10:00:00,79.34,79.72,78.94,79.17,225877.0,79.34,79.72,78.94,79.17,225877.0
2022-01-18 11:00:00,79.16,79.52,79.09,79.43,146372.0,79.16,79.52,79.09,79.43,146372.0
2022-01-18 12:00:00,79.42,79.42,79.01,79.09,147676.0,79.42,79.42,79.01,79.09,147676.0
2022-01-18 13:00:00,79.08,79.24,78.58,79.01,255095.0,79.08,79.24,78.58,79.01,255095.0
2022-01-18 14:00:00,79.02,79.3,78.92,79.11,493334.0,79.02,79.3,78.92,79.11,493334.0
2022-01-18 15:00:00,79.09,79.12,78.52,78.68,422290.0,79.09,79.12,78.52,78.68,422290.0
2022-01-19 09:30:00,79.25,79.97,78.69,79.4,166940.0,79.25,79.97,78.69,79.4,166940.0
2022-01-19 10:00:00,79.41,79.45,78.3,78.7,348377.0,79.41,79.45,78.3,78.7,348377.0
2022-01-19 11:00:00,78.67,78.72,77.9,78.35,247989.0,78.67,78.72,77.9,78.35,247989.0
2022-01-19 12:00:00,78.34,78.95,78.33,78.48,196489.0,78.34,78.95,78.33,78.48,196489.0
2022-01-19 13:00:00,78.47,78.47,77.87,77.98,204283.0,78.47,78.47,77.87,77.98,204283.0
2022-01-19 14:00:00,77.97,78.05,77.67,77.83,246919.0,77.97,78.05,77.67,77.83,246919.0
2022-01-19 15:00:00,77.82,78.12,77.34,77.59,658937.0,77.82,78.12,77.34,77.59,658937.0
2022-01-20 09:30:00,77.61,79.4,77.53,79.22,484402.0,77.61,79.4,77.53,79.22,484402.0
2022-01-20 10:00:00,79.05,79.59,78.82,79.32,211836.0,79.05,79.59,78.82,79.32,211836.0
2022-01-20 11:00:00,79.33,80.13,79.32,79.9,453522.0,79.33,80.13,79.32,79.9,453522.0
2022-01-20 12:00:00,79.94,79.94,79.49,79.66,104855.0,79.94,79.94,79.49,79.66,104855.0
2022-01-20 13:00:00,79.69,79.87,79.52,79.78,147266.0,79.69,79.87,79.52,79.78,147266.0
2022-01-20 14:00:00,79.77,80.14,79.64,80.13,234931.0,79.77,80.14,79.64,80.13,234931.0
2022-01-20 15:00:00,80.13,80.21,78.94,78.98,887211.0,80.13,80.21,78.94,78.98,887211.0
2022-01-21 09:30:00,79.5,79.88,78.68,78.93,276003.0,79.5,79.88,78.68,78.93,276003.0
2022-01-21 10:00:00,78.97,79.08,78.03,78.65,275629.0,78.97,79.08,78.03,78.65,275629.0
2022-01-21 11:00:00,78.58,78.77,77.97,78.18,205090.0,78.58,78.77,77.97,78.18,205090.0
2022-01-21 12:00:00,78.13,78.43,77.86,77.95,154646.0,78.13,78.43,77.86,77.95,154646.0
2022-01-21 13:00:00,77.95,78.02,77.36,77.54,249164.0,77.95,78.02,77.36,77.54,249164.0
2022-01-21 14:00:00,77.55,77.8,77.15,77.23,160044.0,77.55,77.8,77.15,77.23,160044.0
2022-01-21 15:00:00,77.2,77.52,76.89,77.13,917107.0,77.2,77.52,76.89,77.13,917107.0
2022-01-24 09:30:00,76.46,76.59,75.28,75.37,199191.0,76.46,76.59,75.28,75.37,199191.0
2022-01-24 10:00:00,75.4,76.21,74.92,75.82,425577.0,75.4,76.21,74.92,75.82,425577.0
2022-01-24 11:00:00,75.82,75.82,74.98,75.58,276099.0,75.82,75.82,74.98,75.58,276099.0
2022-01-24 12:00:00,75.61,75.62,74.76,75.26,210957.0,75.61,75.62,74.76,75.26,210957.0
2022-01-24 13:00:00,75.27,76.13,75.08,76.11,181246.0,75.27,76.13,75.08,76.11,181246.0
2022-01-24 14:00:00,76.1,76.49,75.45,76.03,216794.0,76.1,76.49,75.45,76.03,216794.0
2022-01-24 15:00:00,76.0,77.88,75.86,77.55,537440.0,76.0,77.88,75.86,77.55,537440.0
2022-01-25 09:30:00,76.5,76.87,75.46,75.62,103204.0,76.5,76.87,75.46,75.62,103204.0
2022-01-25 10:00:00,75.66,76.45,75.19,75.96,180988.0,75.66,76.45,75.19,75.96,180988.0
2022-01-25 11:00:00,75.93,76.11,75.04,75.26,484354.0,75.93,76.11,75.04,75.26,484354.0
2022-01-25 12:00:00,75.23,75.9,75.13,75.39,263485.0,75.23,75.9,75.13,75.39,263485.0
2022-01-25 13:00:00,75.36,76.4,75.03,76.34,138349.0,75.36,76.4,75.03,76.34,138349.0
2022-01-25 14:00:00,76.32,76.82,75.97,76.81,165975.0,76.32,76.82,75.97,76.81,165975.0
2022-01-25 15:00:00,76.79,76.86,76.0,76.38,380054.0,76.79,76.86,76.0,76.38,380054.0
2022-01-26 09:30:00,76.37,77.23,75.63,76.9,109955.0,76.37,77.23,75.63,76.9,109955.0
2022-01-26 10:00:00,76.94,77.3,75.86,76.25,208410.0,76.94,77.3,75.86,76.25,208410.0
2022-01-26 11:00:00,76.24,76.49,76.0,76.19,183573.0,76.24,76.49,76.0,76.19,183573.0
2022-01-26 12:00:00,76.21,76.7,76.08,76.18,148181.0,76.21,76.7,76.08,76.18,148181.0
2022-01-26 13:00:00,76.19,76.33,75.89,76.22,175250.0,76.19,76.33,75.89,76.22,175250.0
2022-01-26 14:00:00,76.22,76.66,75.41,75.69,324265.0,76.22,76.66,75.41,75.69,324265.0
2022-01-26 15:00:00,75.67,75.68,74.46,75.33,731763.0,75.67,75.68,74.46,75.33,731763.0
2022-01-27 09:30:00,77.1,77.15,76.17,76.6,762170.0,77.1,77.15,76.17,76.6,762170.0
2022-01-27 10:00:00,76.61,77.14,76.31,77.05,885187.0,76.61,77.14,76.31,77.05,885187.0
2022-01-27 11:00:00,77.07,77.19,76.38,76.64,619741.0,77.07,77.19,76.38,76.64,619741.0
2022-01-27 12:00:00,76.63,76.63,75.54,75.91,304262.0,76.63,76.63,75.54,75.91,304262.0
2022-01-27 13:00:00,75.87,75.95,75.11,75.77,281591.0,75.87,75.95,75.11,75.77,281591.0
2022-01-27 14:00:00,75.76,76.31,75.57,75.77,339889.0,75.76,76.31,75.57,75.77,339889.0
2022-01-27 15:00:00,75.76,76.59,75.63,76.27,787294.0,75.76,76.59,75.63,76.27,787294.0
2022-01-28 09:30:00,75.9,76.34,75.5,75.99,88605.0,75.9,76.34,75.5,75.99,88605.0
2022-01-28 10:00:00,76.03,76.35,75.71,76.27,109570.0,76.03,76.35,75.71,76.27,109570.0
2022-01-28 11:00:00,76.32,76.67,75.94,76.62,196538.0,76.32,76.67,75.94,76.62,196538.0
2022-01-28 12:00:00,76.58,76.74,75.85,75.92,118318.0,76.58,76.74,75.85,75.92,118318.0
2022-01-28 13:00:00,75.85,76.19,75.73,75.95,174057.0,75.85,76.19,75.73,75.95,174057.0
2022-01-28 14:00:00,75.94,76.27,75.57,76.24,178769.0,75.94,76.27,75.57,76.24,178769.0
2022-01-28 15:00:00,76.28,77.36,76.14,77.28,412876.0,76.28,77.36,76.14,77.28,412876.0
2022-01-31 09:30:00,76.82,77.26,76.48,77.11,98187.0,76.82,77.26,76.48,77.11,98187.0
2022-01-31 10:00:00,77.11,77.26,76.48,76.7,158739.0,77.11,77.26,76.48,76.7,158739.0
2022-01-31 11:00:00,76.74,76.98,76.55,76.55,144542.0,76.74,76.98,76.55,76.55,144542.0
2022-01-31 12:00:00,76.56,76.98,76.49,76.96,149099.0,76.56,76.98,76.49,76.96,149099.0
2022-01-31 13:00:00,76.94,77.45,76.89,77.38,147326.0,76.94,77.45,76.89,77.38,147326.0
2022-01-31 14:00:00,77.4,77.89,77.36,77.83,160233.0,77.4,77.89,77.36,77.83,160233.0
2022-01-31 15:00:00,77.8,77.95,77.28,77.76,520327.0,77.8,77.95,77.28,77.76,520327.0
2022-02-01 09:30:00,78.03,78.45,77.1,77.23,144203.0,78.03,78.45,77.1,77.23,144203.0
2022-02-01 10:00:00,77.2,77.39,76.51,76.63,305026.0,77.2,77.39,76.51,76.63,305026.0
2022-02-01 11:00:00,76.65,76.78,76.26,76.48,183814.0,76.65,76.78,76.26,76.48,183814.0
2022-02-01 12:00:00,76.44,76.63,76.22,76.42,114545.0,76.44,76.63,76.22,76.42,114545.0
2022-02-01 13:00:00,76.4,76.68,76.21,76.61,139253.0,76.4,76.68,76.21,76.61,139253.0
2022-02-01 14:00:00,76.63,76.66,76.02,76.14,245290.0,76.63,76.66,76.02,76.14,245290.0
2022-02-01 15:00:00,76.14,77.02,76.1,76.94,574501.0,76.14,77.02,76.1,76.94,574501.0
2022-02-02 09:30:00,76.83,77.62,76.79,77.19,88510.0,76.83,77.62,76.79,77.19,88510.0
2022-02-02 10:00:00,77.21,78.17,77.2,77.84,156443.0,77.21,78.17,77.2,77.84,156443.0
2022-02-02 11:00:00,77.86,78.21,77.67,78.2,114103.0,77.86,78.21,77.67,78.2,114103.0
2022-02-02 12:00:00,78.17,78.8,78.11,78.8,177894.0,78.17,78.8,78.11,78.8,177894.0
2022-02-02 13:00:00,78.79,79.06,78.55,78.69,220229.0,78.79,79.06,78.55,78.69,220229.0
2022-02-02 14:00:00,78.67,78.8,78.4,78.62,177735.0,78.67,78.8,78.4,78.62,177735.0
2022-02-02 15:00:00,78.63,79.23,78.58,78.8,446212.0,78.63,79.23,78.58,78.8,446212.0
2022-02-03 09:30:00,81.37,81.37,78.62,79.11,329660.0,81.37,81.37,78.62,79.11,329660.0
2022-02-03 10:00:00,79.23,81.18,79.14,80.98,562689.0,79.23,81.18,79.14,80.98,562689.0
2022-02-03 11:00:00,81.0,81.29,80.82,81.0,460135.0,81.0,81.29,80.82,81.0,460135.0
2022-02-03 12:00:00,81.02,81.83,80.97,81.79,704347.0,81.02,81.83,80.97,81.79,704347.0
2022-02-03 13:00:00,81.79,81.83,81.04,81.4,545542.0,81.79,81.83,81.04,81.4,545542.0
2022-02-03 14:00:00,81.39,81.7,80.78,81.21,587514.0,81.39,81.7,80.78,81.21,587514.0
2022-02-03 15:00:00,81.24,81.58,81.07,81.53,706338.0,81.24,81.58,81.07,81.53,706338.0
2022-02-04 09:30:00,80.45,82.59,80.25,81.88,316132.0,80.45,82.59,80.25,81.88,316132.0
2022-02-04 10:00:00,81.94,81.98,78.94,80.2,1003319.0,81.94,81.98,78.94,80.2,1003319.0
2022-02-04 11:00:00,80.19,80.32,79.45,80.15,299366.0,80.19,80.32,79.45,80.15,299366.0
2022-02-04 12:00:00,80.17,80.33,80.03,80.29,102088.0,80.17,80.33,80.03,80.29,102088.0
2022-02-04 13:00:00,80.3,81.08,80.29,80.94,151723.0,80.3,81.08,80.29,80.94,151723.0
2022-02-04 14:00:00,80.94,80.99,80.5,80.99,157264.0,80.94,80.99,80.5,80.99,157264.0
2022-02-04 15:00:00,80.96,81.16,80.56,80.57,399310.0,80.96,81.16,80.56,80.57,399310.0
2022-02-07 09:30:00,80.66,81.12,80.16,80.48,122105.0,80.66,81.12,80.16,80.48,122105.0
2022-02-07 10:00:00,80.53,80.94,80.3,80.81,308296.0,80.53,80.94,80.3,80.81,308296.0
2022-02-07 11:00:00,80.8,81.29,80.73,80.94,170693.0,80.8,81.29,80.73,80.94,170693.0
2022-02-07 12:00:00,80.92,80.94,80.48,80.77,132248.0,80.92,80.94,80.48,80.77,132248.0
2022-02-07 13:00:00,80.79,81.4,80.75,81.38,186033.0,80.79,81.4,80.75,81.38,186033.0
2022-02-07 14:00:00,81.36,81.48,81.19,81.33,185764.0,81.36,81.48,81.19,81.33,185764.0
2022-02-07 15:00:00,81.33,81.59,80.41,80.8,381060.0,81.33,81.59,80.41,80.8,381060.0
2022-02-08 09:30:00,80.09,83.68,80.09,82.12,477323.0,80.09,83.68,80.09,82.12,477323.0
2022-02-08 10:00:00,82.17,83.83,82.08,83.57,443077.0,82.17,83.83,82.08,83.57,443077.0
2022-02-08 11:00:00,83.57,85.52,83.57,84.74,493425.0,83.57,85.52,83.57,84.74,493425.0
2022-02-08 12:00:00,84.65,85.17,84.61,85.17,228352.0,84.65,85.17,84.61,85.17,228352.0
2022-02-08 13:00:00,85.19,85.33,84.7,85.33,280361.0,85.19,85.33,84.7,85.33,280361.0
2022-02-08 14:00:00,85.33,85.5,84.9,85.26,496549.0,85.33,85.5,84.9,85.26,496549.0
2022-02-08 15:00:00,85.25,86.01,85.14,85.66,971171.0,85.25,86.01,85.14,85.66,971171.0
2022-02-09 09:30:00,86.4,86.57,85.67,86.37,225971.0,86.4,86.57,85.67,86.37,225971.0
2022-02-09 10:00:00,86.36,86.81,86.0,86.57,188227.0,86.36,86.81,86.0,86.57,188227.0
2022-02-09 11:00:00,86.6,86.6,86.05,86.43,199266.0,86.6,86.6,86.05,86.43,199266.0
2022-02-09 12:00:00,86.43,86.49,86.07,86.44,125386.0,86.43,86.49,86.07,86.44,125386.0
2022-02-09 13:00:00,86.44,86.68,86.28,86.5,161602.0,86.44,86.68,86.28,86.5,161602.0
2022-02-09 14:00:00,86.5,86.55,86.02,86.02,180743.0,86.5,86.55,86.02,86.02,180743.0
2022-02-09 15:00:00,86.04,86.17,85.66,85.93,458009.0,86.04,86.17,85.66,85.93,458009.0
2022-02-10 09:30:00,84.94,85.88,84.74,85.48,103158.0,84.94,85.88,84.74,85.48,103158.0
2022-02-10 10:00:00,85.46,85.78,85.24,85.59,167888.0,85.46,85.78,85.24,85.59,167888.0
2022-02-10 11:00:00,85.55,85.69,85.15,85.51,78205.0,85.55,85.69,85.15,85.51,78205.0
2022-02-10 12:00:00,85.53,85.59,84.85,85.05,96099.0,85.53,85.59,84.85,85.05,96099.0
2022-02-10 13:00:00,85.06,85.24,84.28,84.44,89019.0,85.06,85.24,84.28,84.44,89019.0
2022-02-10 14:00:00,84.41,84.52,83.77,84.18,163750.0,84.41,84.52,83.77,84.18,163750.0
2022-02-10 15:00:00,84.2,84.54,83.78,84.14,328104.0,84.2,84.54,83.78,84.14,328104.0
2022-02-11 09:30:00,83.91,84.6,83.51,84.19,73957.0,83.91,84.6,83.51,84.19,73957.0
2022-02-11 10:00:00,84.17,84.53,84.05,84.23,65186.0,84.17,84.53,84.05,84.23,65186.0
2022-02-11 11:00:00,84.23,84.37,83.31,83.79,108792.0,84.23,84.37,83.31,83.79,108792.0
2022-02-11 12:00:00,83.77,84.05,83.66,83.98,63182.0,83.77,84.05,83.66,83.98,63182.0
2022-02-11 13:00:00,83.98,84.19,82.89,83.09,112178.0,83.98,84.19,82.89,83.09,112178.0
2022-02-11 14:00:00,83.06,83.42,82.8,83.35,78924.0,83.06,83.42,82.8,83.35,78924.0
2022-02-11 15:00:00,83.34,83.6,82.85,83.31,363734.0,83.34,83.6,82.85,83.31,363734.0
2022-02-14 09:30:00,83.32,83.58,82.27,82.68,143332.0,83.32,83.58,82.27,82.68,143332.0
2022-02-14 10:00:00,82.71,82.74,81.64,81.78,161469.0,82.71,82.74,81.64,81.78,161469.0
2022-02-14 11:00:00,81.8,82.63,81.54,82.59,102680.0,81.8,82.63,81.54,82.59,102680.0
2022-02-14 12:00:00,82.59,82.67,82.28,82.47,99355.0,82.59,82.67,82.28,82.47,99355.0
2022-02-14 13:00:00,82.49,82.62,81.59,81.64,69497.0,82.49,82.62,81.59,81.64,69497.0
2022-02-14 14:00:00,81.64,82.36,81.6,82.05,100281.0,81.64,82.36,81.6,82.05,100281.0
2022-02-14 15:00:00,82.05,82.34,81.84,82.0,280370.0,82.05,82.34,81.84,82.0,280370.0
2022-02-15 09:30:00,83.11,83.9,82.94,83.08,157412.0,83.11,83.9,82.94,83.08,157412.0
2022-02-15 10:00:00,82.92,83.93,82.9,83.84,179246.0,82.92,83.93,82.9,83.84,179246.0
2022-02-15 11:00:00,83.84,84.0,83.28,83.46,212742.0,83.84,84.0,83.28,83.46,212742.0
2022-02-15 12:00:00,83.45,83.65,83.29,83.4,123587.0,83.45,83.65,83.29,83.4,123587.0
2022-02-15 13:00:00,83.44,83.84,83.42,83.7,94995.0,83.44,83.84,83.42,83.7,94995.0
2022-02-15 14:00:00,83.75,83.92,83.52,83.87,149669.0,83.75,83.92,83.52,83.87,149669.0
2022-02-15 15:00:00,83.84,84.25,83.69,84.11,403302.0,83.84,84.25,83.69,84.11,403302.0
2022-02-16 09:30:00,83.72,84.24,83.48,83.71,51782.0,83.72,84.24,83.48,83.71,51782.0
2022-02-16 10:00:00,83.73,84.34,83.4,84.0,108401.0,83.73,84.34,83.4,84.0,108401.0
2022-02-16 11:00:00,84.0,84.39,83.84,84.26,77258.0,84.0,84.39,83.84,84.26,77258.0
2022-02-16 12:00:00,84.22,84.28,83.62,83.73,98076.0,84.22,84.28,83.62,83.73,98076.0
2022-02-16 13:00:00,83.73,84.08,83.71,83.9,59936.0,83.73,84.08,83.71,83.9,59936.0
2022-02-16 14:00:00,83.89,84.5,83.7,84.2,136688.0,83.89,84.5,83.7,84.2,136688.0
2022-02-16 15:00:00,84.18,84.55,84.05,84.24,226747.0,84.18,84.55,84.05,84.24,226747.0
2022-02-17 09:30:00,83.92,83.99,82.66,82.66,78810.0,83.92,83.99,82.66,82.66,78810.0
2022-02-17 10:00:00,82.72,83.27,82.71,83.02,125022.0,82.72,83.27,82.71,83.02,125022.0
2022-02-17 11:00:00,83.0,83.31,83.0,83.2,113555.0,83.0,83.31,83.0,83.2,113555.0
2022-02-17 12:00:00,83.16,83.5,83.11,83.21,85458.0,83.16,83.5,83.11,83.21,85458.0
2022-02-17 13:00:00,83.2,83.42,83.15,83.17,58539.0,83.2,83.42,83.15,83.17,58539.0
2022-02-17 14:00:00,83.16,83.19,82.48,82.54,74268.0,83.16,83.19,82.48,82.54,74268.0
2022-02-17 15:00:00,82.54,82.87,82.52,82.81,298144.0,82.54,82.87,82.52,82.81,298144.0
2022-02-18 09:30:00,82.4,83.41,82.4,83.36,138134.0,82.4,83.41,82.4,83.36,138134.0
2022-02-18 10:00:00,83.38,83.75,82.99,82.99,51437.0,83.38,83.75,82.99,82.99,51437.0
2022-02-18 11:00:00,83.03,83.12,82.21,82.21,46484.0,83.03,83.12,82.21,82.21,46484.0
2022-02-18 12:00:00,82.21,82.43,82.02,82.1,89484.0,82.21,82.43,82.02,82.1,89484.0
2022-02-18 13:00:00,82.1,82.4,81.87,82.34,339653.0,82.1,82.4,81.87,82.34,339653.0
2022-02-18 14:00:00,82.32,82.78,82.19,82.59,92989.0,82.32,82.78,82.19,82.59,92989.0
2022-02-18 15:00:00,82.6,82.64,81.82,82.07,261737.0,82.6,82.64,81.82,82.07,261737.0
2022-02-22 09:30:00,82.35,82.35,81.39,81.92,100457.0,82.35,82.35,81.39,81.92,100457.0
2022-02-22 10:00:00,81.86,82.05,81.24,81.24,133810.0,81.86,82.05,81.24,81.24,133810.0
2022-02-22 11:00:00,81.25,81.6,81.21,81.37,116786.0,81.25,81.6,81.21,81.37,116786.0
2022-02-22 12:00:00,81.39,81.57,81.02,81.02,85933.0,81.39,81.57,81.02,81.02,85933.0
2022-02-22 13:00:00,81.07,81.15,80.53,80.79,206452.0,81.07,81.15,80.53,80.79,206452.0
2022-02-22 14:00:00,80.74,81.45,80.44,81.4,142387.0,80.74,81.45,80.44,81.4,142387.0
2022-02-22 15:00:00,81.38,81.78,80.9,81.33,195710.0,81.38,81.78,80.9,81.33,195710.0
2022-02-23 09:30:00,81.94,82.16,81.58,81.77,79948.0,81.94,82.16,81.58,81.77,79948.0
2022-02-23 10:00:00,81.69,81.93,81.19,81.81,94973.0,81.69,81.93,81.19,81.81,94973.0
2022-02-23 11:00:00,81.81,82.32,81.56,82.29,114668.0,81.81,82.32,81.56,82.29,114668.0
2022-02-23 12:00:00,82.3,82.69,82.01,82.58,113599.0,82.3,82.69,82.01,82.58,113599.0
2022-02-23 13:00:00,82.6,82.6,81.93,82.09,123142.0,82.6,82.6,81.93,82.09,123142.0
2022-02-23 14:00:00,82.06,82.09,81.35,81.55,141993.0,82.06,82.09,81.35,81.55,141993.0
2022-02-23 15:00:00,81.54,81.65,81.22,81.36,400299.0,81.54,81.65,81.22,81.36,400299.0
2022-02-24 09:30:00,79.75,80.41,79.13,79.84,125447.0,79.75,80.41,79.13,79.84,125447.0
2022-02-24 10:00:00,79.9,80.2,79.37,80.17,296648.0,79.9,80.2,79.37,80.17,296648.0
2022-02-24 11:00:00,80.14,80.83,79.91,80.51,201597.0,80.14,80.83,79.91,80.51,201597.0
2022-02-24 12:00:00,80.51,80.51,79.53,79.71,122741.0,80.51,80.51,79.53,79.71,122741.0
2022-02-24 13:00:00,79.69,80.03,79.47,79.56,127454.0,79.69,80.03,79.47,79.56,127454.0
2022-02-24 14:00:00,79.59,80.02,79.33,79.9,114202.0,79.59,80.02,79.33,79.9,114202.0
2022-02-24 15:00:00,79.9,81.03,79.86,80.83,400830.0,79.9,81.03,79.86,80.83,400830.0
2022-02-25 09:30:00,80.37,81.98,80.21,81.54,125214.0,80.37,81.98,80.21,81.54,125214.0
2022-02-25 10:00:00,81.54,82.63,81.49,82.38,132880.0,81.54,82.63,81.49,82.38,132880.0
2022-02-25 11:00:00,82.46,83.14,82.35,82.77,142407.0,82.46,83.14,82.35,82.77,142407.0
2022-02-25 12:00:00,82.79,83.05,82.59,83.02,108904.0,82.79,83.05,82.59,83.02,108904.0
2022-02-25 13:00:00,83.05,83.65,82.8,83.4,164988.0,83.05,83.65,82.8,83.4,164988.0
2022-02-25 14:00:00,83.4,83.63,83.26,83.43,105688.0,83.4,83.63,83.26,83.43,105688.0
2022-02-25 15:00:00,83.43,83.59,83.21,83.52,388480.0,83.43,83.59,83.21,83.52,388480.0
2022-02-28 09:30:00,81.49,82.09,80.89,81.68,184345.0,81.49,82.09,80.89,81.68,184345.0
2022-02-28 10:00:00,81.76,82.19,81.53,82.01,174509.0,81.76,82.19,81.53,82.01,174509.0
2022-02-28 11:00:00,82.01,82.21,81.67,82.13,118703.0,82.01,82.21,81.67,82.13,118703.0
2022-02-28 12:00:00,82.11,82.36,81.28,81.53,132782.0,82.11,82.36,81.28,81.53,132782.0
2022-02-28 13:00:00,81.54,81.84,81.28,81.79,122045.0,81.54,81.84,81.28,81.79,122045.0
2022-02-28 14:00:00,81.76,81.91,81.18,81.73,90592.0,81.76,81.91,81.18,81.73,90592.0
2022-02-28 15:00:00,81.73,82.79,81.53,82.61,352143.0,81.73,82.79,81.53,82.61,352143.0
2022-03-01 09:30:00,82.25,82.75,81.87,82.17,92557.0,82.25,82.75,81.87,82.17,92557.0
2022-03-01 10:00:00,82.19,82.26,81.62,82.09,179360.0,82.19,82.26,81.62,82.09,179360.0
2022-03-01 11:00:00,82.05,82.34,81.44,81.61,106237.0,82.05,82.34,81.44,81.61,106237.0
2022-03-01 12:00:00,81.63,82.39,81.31,82.38,115310.0,81.63,82.39,81.31,82.38,115310.0
2022-03-01 13:00:00,82.33,82.51,81.96,82.44,105301.0,82.33,82.51,81.96,82.44,105301.0
2022-03-01 14:00:00,82.44,83.15,82.28,82.86,118998.0,82.44,83.15,82.28,82.86,118998.0
2022-03-01 15:00:00,82.86,83.43,82.61,83.15,424512.0,82.86,83.43,82.61,83.15,424512.0
2022-03-02 09:30:00,83.64,84.84,83.5,84.7,103261.0,83.64,84.84,83.5,84.7,103261.0
2022-03-02 10:00:00,84.7,85.09,84.09,84.37,160375.0,84.7,85.09,84.09,84.37,160375.0
2022-03-02 11:00:00,84.4,84.61,83.91,84.46,112503.0,84.4,84.61,83.91,84.46,112503.0
2022-03-02 12:00:00,84.43,85.1,84.4,84.95,132073.0,84.43,85.1,84.4,84.95,132073.0
2022-03-02 13:00:00,84.96,85.02,84.67,84.86,80908.0,84.96,85.02,84.67,84.86,80908.0
2022-03-02 14:00:00,84.89,85.01,84.35,84.47,92066.0,84.89,85.01,84.35,84.47,92066.0
2022-03-02 15:00:00,84.45,84.97,84.43,84.68,444948.0,84.45,84.97,84.43,84.68,444948.0
2022-03-03 09:30:00,84.82,85.09,84.2,84.23,56571.0,84.82,85.09,84.2,84.23,56571.0
2022-03-03 10:00:00,84.2,84.5,83.52,83.66,207357.0,84.2,84.5,83.52,83.66,207357.0
2022-03-03 11:00:00,83.65,83.75,83.15,83.37,147164.0,83.65,83.75,83.15,83.37,147164.0
2022-03-03 12:00:00,83.37,84.66,83.33,84.65,152453.0,83.37,84.66,83.33,84.65,152453.0
2022-03-03 13:00:00,84.64,84.86,84.46,84.7,62350.0,84.64,84.86,84.46,84.7,62350.0
2022-03-03 14:00:00,84.71,85.02,84.45,84.68,76810.0,84.71,85.02,84.45,84.68,76810.0
2022-03-03 15:00:00,84.67,84.8,84.28,84.78,290906.0,84.67,84.8,84.28,84.78,290906.0
2022-03-04 09:30:00,83.0,83.76,82.62,83.14,96920.0,83.0,83.76,82.62,83.14,96920.0
2022-03-04 10:00:00,83.14,83.5,82.78,83.33,272053.0,83.14,83.5,82.78,83.33,272053.0
2022-03-04 11:00:00,83.32,84.71,83.31,84.6,175686.0,83.32,84.71,83.31,84.6,175686.0
2022-03-04 12:00:00,84.6,85.5,84.47,85.18,176960.0,84.6,85.5,84.47,85.18,176960.0
2022-03-04 13:00:00,85.19,85.68,85.15,85.34,129705.0,85.19,85.68,85.15,85.34,129705.0
2022-03-04 14:00:00,85.35,85.94,85.24,85.75,155620.0,85.35,85.94,85.24,85.75,155620.0
2022-03-04 15:00:00,85.78,86.16,85.63,86.05,500476.0,85.78,86.16,85.63,86.05,500476.0
2022-03-07 09:30:00,85.84,86.24,84.31,85.84,327193.0,85.84,86.24,84.31,85.84,327193.0
2022-03-07 10:00:00,85.77,86.0,84.76,84.98,446741.0,85.77,86.0,84.76,84.98,446741.0
2022-03-07 11:00:00,84.96,85.1,83.71,83.77,521359.0,84.96,85.1,83.71,83.77,521359.0
2022-03-07 12:00:00,83.75,83.82,82.71,83.06,175685.0,83.75,83.82,82.71,83.06,175685.0
2022-03-07 13:00:00,83.12,83.83,83.1,83.77,129962.0,83.12,83.83,83.1,83.77,129962.0
2022-03-07 14:00:00,83.74,83.96,83.42,83.59,130658.0,83.74,83.96,83.42,83.59,130658.0
2022-03-07 15:00:00,83.59,83.73,83.25,83.48,504251.0,83.59,83.73,83.25,83.48,504251.0
2022-03-08 09:30:00,83.11,83.35,82.53,82.59,147620.0,83.11,83.35,82.53,82.59,147620.0
2022-03-08 10:00:00,82.61,82.67,81.7,82.45,263852.0,82.61,82.67,81.7,82.45,263852.0
2022-03-08 11:00:00,82.43,82.6,82.01,82.39,187354.0,82.43,82.6,82.01,82.39,187354.0
2022-03-08 12:00:00,82.39,83.44,82.29,83.35,188424.0,82.39,83.44,82.29,83.35,188424.0
2022-03-08 13:00:00,83.39,83.72,82.1,82.21,138281.0,83.39,83.72,82.1,82.21,138281.0
2022-03-08 14:00:00,82.15,82.86,81.67,82.69,155577.0,82.15,82.86,81.67,82.69,155577.0
2022-03-08 15:00:00,82.68,83.01,81.53,81.56,323115.0,82.68,83.01,81.53,81.56,323115.0
2022-03-09 09:30:00,83.06,83.36,82.3,82.38,143713.0,83.06,83.36,82.3,82.38,143713.0
2022-03-09 10:00:00,82.44,82.71,81.83,82.06,186499.0,82.44,82.71,81.83,82.06,186499.0
2022-03-09 11:00:00,82.06,82.08,81.34,81.97,180395.0,82.06,82.08,81.34,81.97,180395.0
2022-03-09 12:00:00,81.99,82.36,81.95,82.22,148397.0,81.99,82.36,81.95,82.22,148397.0
2022-03-09 13:00:00,82.23,82.56,82.1,82.34,222165.0,82.23,82.56,82.1,82.34,222165.0
2022-03-09 14:00:00,82.34,82.5,82.0,82.22,262318.0,82.34,82.5,82.0,82.22,262318.0
2022-03-09 15:00:00,82.23,82.95,82.18,82.86,729094.0,82.23,82.95,82.18,82.86,729094.0
2022-03-10 09:30:00,81.69,82.91,81.69,82.78,191467.0,81.69,82.91,81.69,82.78,191467.0
2022-03-10 10:00:00,82.77,83.03,82.16,82.32,131113.0,82.77,83.03,82.16,82.32,131113.0
2022-03-10 11:00:00,82.28,82.39,81.75,81.95,170257.0,82.28,82.39,81.75,81.95,170257.0
2022-03-10 12:00:00,81.91,82.39,81.86,82.19,58698.0,81.91,82.39,81.86,82.19,58698.0
2022-03-10 13:00:00,82.19,83.02,82.15,82.98,119101.0,82.19,83.02,82.15,82.98,119101.0
2022-03-10 14:00:00,83.01,84.0,82.97,83.78,124829.0,83.01,84.0,82.97,83.78,124829.0
2022-03-10 15:00:00,83.8,84.56,83.33,84.43,519856.0,83.8,84.56,83.33,84.43,519856.0
2022-03-11 09:30:00,84.35,85.15,84.01,84.76,190444.0,84.35,85.15,84.01,84.76,190444.0
2022-03-11 10:00:00,84.71,84.72,83.37,84.12,113479.0,84.71,84.72,83.37,84.12,113479.0
2022-03-11 11:00:00,84.11,84.35,83.35,83.63,214949.0,84.11,84.35,83.35,83.63,214949.0
2022-03-11 12:00:00,83.6,83.63,83.21,83.47,154128.0,83.6,83.63,83.21,83.47,154128.0
2022-03-11 13:00:00,83.48,84.01,83.47,83.54,146241.0,83.48,84.01,83.47,83.54,146241.0
2022-03-11 14:00:00,83.48,84.09,83.48,83.88,201924.0,83.48,84.09,83.48,83.88,201924.0
2022-03-11 15:00:00,83.86,84.14,83.32,83.42,428384.0,83.86,84.14,83.32,83.42,428384.0
2022-03-14 09:30:00,84.6,84.72,83.45,84.51,66130.0,84.6,84.72,83.45,84.51,66130.0
2022-03-14 10:00:00,84.4,84.49,83.62,83.97,159071.0,84.4,84.49,83.62,83.97,159071.0
2022-03-14 11:00:00,83.98,84.31,83.86,84.05,96011.0,83.98,84.31,83.86,84.05,96011.0
2022-03-14 12:00:00,84.0,84.39,83.6,84.17,204310.0,84.0,84.39,83.6,84.17,204310.0
2022-03-14 13:00:00,84.15,84.52,83.76,84.11,505160.0,84.15,84.52,83.76,84.11,505160.0
2022-03-14 14:00:00,84.1,84.18,83.72,83.86,213662.0,84.1,84.18,83.72,83.86,213662.0
2022-03-14 15:00:00,83.86,84.55,83.83,84.33,823250.0,83.86,84.55,83.83,84.33,823250.0
2022-03-15 09:30:00,84.92,86.26,84.92,85.41,177570.0,84.92,86.26,84.92,85.41,177570.0
2022-03-15 10:00:00,85.38,85.64,84.89,84.89,163188.0,85.38,85.64,84.89,84.89,163188.0
2022-03-15 11:00:00,84.91,85.63,84.91,85.21,130756.0,84.91,85.63,84.91,85.21,130756.0
2022-03-15 12:00:00,85.19,85.46,84.85,85.18,88303.0,85.19,85.46,84.85,85.18,88303.0
2022-03-15 13:00:00,85.18,85.31,84.55,84.83,198411.0,85.18,85.31,84.55,84.83,198411.0
2022-03-15 14:00:00,84.8,85.26,84.37,85.23,156957.0,84.8,85.26,84.37,85.23,156957.0
2022-03-15 15:00:00,85.2,85.73,85.13,85.62,363886.0,85.2,85.73,85.13,85.62,363886.0
2022-03-16 09:30:00,86.37,87.47,86.12,86.51,312686.0,86.37,87.47,86.12,86.51,312686.0
2022-03-16 10:00:00,86.65,86.8,85.51,86.3,302528.0,86.65,86.8,85.51,86.3,302528.0
2022-03-16 11:00:00,86.29,86.56,85.99,86.54,184819.0,86.29,86.56,85.99,86.54,184819.0
2022-03-16 12:00:00,86.55,86.58,86.24,86.36,138296.0,86.55,86.58,86.24,86.36,138296.0
2022-03-16 13:00:00,86.36,86.52,86.2,86.31,201260.0,86.36,86.52,86.2,86.31,201260.0
2022-03-16 14:00:00,86.25,86.47,85.67,85.88,168331.0,86.25,86.47,85.67,85.88,168331.0
2022-03-16 15:00:00,85.91,86.88,85.84,86.88,549359.0,85.91,86.88,85.84,86.88,549359.0
2022-03-17 09:30:00,86.16,86.66,85.73,85.89,94424.0,86.16,86.66,85.73,85.89,94424.0
2022-03-17 10:00:00,85.85,86.82,85.58,86.29,228393.0,85.85,86.82,85.58,86.29,228393.0
2022-03-17 11:00:00,86.28,86.74,86.07,86.61,202386.0,86.28,86.74,86.07,86.61,202386.0
2022-03-17 12:00:00,86.65,87.17,86.37,86.94,304435.0,86.65,87.17,86.37,86.94,304435.0
2022-03-17 13:00:00,86.93,87.38,86.85,87.27,117891.0,86.93,87.38,86.85,87.27,117891.0
2022-03-17 14:00:00,87.27,87.65,87.18,87.56,138001.0,87.27,87.65,87.18,87.56,138001.0
2022-03-17 15:00:00,87.55,87.99,87.35,87.98,468744.0,87.55,87.99,87.35,87.98,468744.0
2022-03-18 09:30:00,88.1,88.22,87.55,87.65,424956.0,88.1,88.22,87.55,87.65,424956.0
2022-03-18 10:00:00,87.71,87.84,86.62,87.01,196473.0,87.71,87.84,86.62,87.01,196473.0
2022-03-18 11:00:00,87.05,87.6,86.96,87.31,111466.0,87.05,87.6,86.96,87.31,111466.0
2022-03-18 12:00:00,87.27,88.02,87.25,87.99,149192.0,87.27,88.02,87.25,87.99,149192.0
2022-03-18 13:00:00,88.01,88.28,87.9,88.04,387867.0,88.01,88.28,87.9,88.04,387867.0
2022-03-18 14:00:00,88.04,88.11,87.0,87.13,294993.0,88.04,88.11,87.0,87.13,294993.0
2022-03-18 15:00:00,87.13,87.91,86.97,87.71,624346.0,87.13,87.91,86.97,87.71,624346.0
2022-03-21 09:30:00,87.64,88.61,87.5,87.75,373874.0,87.64,88.61,87.5,87.75,373874.0
2022-03-21 10:00:00,87.77,88.41,86.97,87.41,349633.0,87.77,88.41,86.97,87.41,349633.0
2022-03-21 11:00:00,87.43,87.71,86.92,87.11,185195.0,87.43,87.71,86.92,87.11,185195.0
2022-03-21 12:00:00,87.15,87.45,86.79,87.0,138226.0,87.15,87.45,86.79,87.0,138226.0
2022-03-21 13:00:00,86.97,86.99,86.46,86.67,84160.0,86.97,86.99,86.46,86.67,84160.0
2022-03-21 14:00:00,86.69,86.91,86.38,86.41,102764.0,86.69,86.91,86.38,86.41,102764.0
2022-03-21 15:00:00,86.4,86.8,86.29,86.74,399940.0,86.4,86.8,86.29,86.74,399940.0
2022-03-22 09:30:00,87.24,88.11,86.75,86.94,95988.0,87.24,88.11,86.75,86.94,95988.0
2022-03-22 10:00:00,86.99,87.52,86.64,87.46,167546.0,86.99,87.52,86.64,87.46,167546.0
2022-03-22 11:00:00,87.45,87.45,86.66,86.89,223450.0,87.45,87.45,86.66,86.89,223450.0
2022-03-22 12:00:00,86.9,87.1,86.7,87.07,160234.0,86.9,87.1,86.7,87.07,160234.0
2022-03-22 13:00:00,87.06,87.15,86.86,87.03,159717.0,87.06,87.15,86.86,87.03,159717.0
2022-03-22 14:00:00,87.02,87.81,87.0,87.59,260806.0,87.02,87.81,87.0,87.59,260806.0
2022-03-22 15:00:00,87.59,87.92,87.48,87.57,953008.0,87.59,87.92,87.48,87.57,953008.0
2022-03-23 09:30:00,84.78,85.5,83.47,84.43,976984.0,84.78,85.5,83.47,84.43,976984.0
2022-03-23 10:00:00,84.44,84.74,83.59,83.71,610266.0,84.44,84.74,83.59,83.71,610266.0
2022-03-23 11:00:00,83.69,84.13,83.4,84.04,549021.0,83.69,84.13,83.4,84.04,549021.0
2022-03-23 12:00:00,84.02,84.02,82.93,82.98,499272.0,84.02,84.02,82.93,82.98,499272.0
2022-03-23 13:00:00,82.98,83.13,82.59,82.93,323707.0,82.98,83.13,82.59,82.93,323707.0
2022-03-23 14:00:00,82.94,83.09,82.74,82.9,272105.0,82.94,83.09,82.74,82.9,272105.0
2022-03-23 15:00:00,82.92,83.18,82.41,82.46,871032.0,82.92,83.18,82.41,82.46,871032.0
2022-03-24 09:30:00,82.71,84.41,82.58,84.41,142016.0,82.71,84.41,82.58,84.41,142016.0
2022-03-24 10:00:00,84.44,85.05,84.07,84.77,325135.0,84.44,85.05,84.07,84.77,325135.0
2022-03-24 11:00:00,84.8,84.96,84.17,84.41,308917.0,84.8,84.96,84.17,84.41,308917.0
2022-03-24 12:00:00,84.4,84.53,84.09,84.22,135290.0,84.4,84.53,84.09,84.22,135290.0
2022-03-24 13:00:00,84.22,84.65,84.12,84.6,198936.0,84.22,84.65,84.12,84.6,198936.0
2022-03-24 14:00:00,84.61,84.87,84.45,84.71,160229.0,84.61,84.87,84.45,84.71,160229.0
2022-03-24 15:00:00,84.71,85.0,84.61,84.71,480004.0,84.71,85.0,84.61,84.71,480004.0
2022-03-25 09:30:00,85.01,85.24,84.28,84.51,56579.0,85.01,85.24,84.28,84.51,56579.0
2022-03-25 10:00:00,84.53,84.96,84.36,84.83,118156.0,84.53,84.96,84.36,84.83,118156.0
2022-03-25 11:00:00,84.83,84.9,83.99,84.23,122704.0,84.83,84.9,83.99,84.23,122704.0
2022-03-25 12:00:00,84.25,85.04,84.15,85.02,122710.0,84.25,85.04,84.15,85.02,122710.0
2022-03-25 13:00:00,85.02,85.46,84.85,85.41,138136.0,85.02,85.46,84.85,85.41,138136.0
2022-03-25 14:00:00,85.42,85.8,85.35,85.66,196860.0,85.42,85.8,85.35,85.66,196860.0
2022-03-25 15:00:00,85.65,85.81,85.28,85.59,337582.0,85.65,85.81,85.28,85.59,337582.0
2022-03-28 09:30:00,86.24,86.28,84.95,85.5,100861.0,86.24,86.28,84.95,85.5,100861.0
2022-03-28 10:00:00,85.47,85.82,85.1,85.69,135092.0,85.47,85.82,85.1,85.69,135092.0
2022-03-28 11:00:00,85.73,85.89,85.39,85.67,176415.0,85.73,85.89,85.39,85.67,176415.0
2022-03-28 12:00:00,85.66,85.85,85.45,85.5,89713.0,85.66,85.85,85.45,85.5,89713.0
2022-03-28 13:00:00,85.5,85.55,85.34,85.44,80593.0,85.5,85.55,85.34,85.44,80593.0
2022-03-28 14:00:00,85.41,85.5,85.02,85.29,377039.0,85.41,85.5,85.02,85.29,377039.0
2022-03-28 15:00:00,85.27,85.28,84.73,85.25,797377.0,85.27,85.28,84.73,85.25,797377.0
2022-03-29 09:30:00,86.35,86.35,84.73,84.96,155036.0,86.35,86.35,84.73,84.96,155036.0
2022-03-29 10:00:00,84.96,85.32,84.46,85.09,309592.0,84.96,85.32,84.46,85.09,309592.0
2022-03-29 11:00:00,85.13,85.21,84.65,84.98,136708.0,85.13,85.21,84.65,84.98,136708.0
2022-03-29 12:00:00,84.99,85.06,84.27,84.32,166278.0,84.99,85.06,84.27,84.32,166278.0
2022-03-29 13:00:00,84.33,84.68,84.22,84.45,176944.0,84.33,84.68,84.22,84.45,176944.0
2022-03-29 14:00:00,84.45,84.68,84.17,84.31,227355.0,84.45,84.68,84.17,84.31,227355.0
2022-03-29 15:00:00,84.32,84.97,84.23,84.95,552477.0,84.32,84.97,84.23,84.95,552477.0
2022-03-30 09:30:00,85.0,86.14,84.99,85.96,142919.0,85.0,86.14,84.99,85.96,142919.0
2022-03-30 10:00:00,85.97,86.07,85.24,85.8,141171.0,85.97,86.07,85.24,85.8,141171.0
2022-03-30 11:00:00,85.8,86.61,85.74,86.56,345116.0,85.8,86.61,85.74,86.56,345116.0
2022-03-30 12:00:00,86.58,86.6,86.3,86.42,183606.0,86.58,86.6,86.3,86.42,183606.0
2022-03-30 13:00:00,86.42,86.43,85.76,85.89,152158.0,86.42,86.43,85.76,85.89,152158.0
2022-03-30 14:00:00,85.9,86.14,85.72,86.04,239116.0,85.9,86.14,85.72,86.04,239116.0
2022-03-30 15:00:00,86.03,86.45,85.95,86.37,474615.0,86.03,86.45,85.95,86.37,474615.0
2022-03-31 09:30:00,85.57,85.86,84.94,85.65,89607.0,85.57,85.86,84.94,85.65,89607.0
2022-03-31 10:00:00,85.7,85.74,85.08,85.25,176389.0,85.7,85.74,85.08,85.25,176389.0
2022-03-31 11:00:00,85.26,85.9,85.16,85.9,361533.0,85.26,85.9,85.16,85.9,361533.0
2022-03-31 12:00:00,85.95,86.2,85.74,85.9,106214.0,85.95,86.2,85.74,85.9,106214.0
2022-03-31 13:00:00,85.91,86.13,85.81,86.07,80531.0,85.91,86.13,85.81,86.07,80531.0
2022-03-31 14:00:00,86.05,86.05,85.21,85.25,123516.0,86.05,86.05,85.21,85.25,123516.0
2022-03-31 15:00:00,85.26,85.33,84.16,84.21,719490.0,85.26,85.33,84.16,84.21,719490.0
2022-04-01 09:30:00,84.96,85.39,84.48,85.04,184022.0,84.96,85.39,84.48,85.04,184022.0
2022-04-01 10:00:00,85.12,86.02,85.03,85.63,200058.0,85.12,86.02,85.03,85.63,200058.0
2022-04-01 11:00:00,85.63,85.86,85.34,85.42,152364.0,85.63,85.86,85.34,85.42,152364.0
2022-04-01 12:00:00,85.46,85.68,85.25,85.44,95858.0,85.46,85.68,85.25,85.44,95858.0
2022-04-01 13:00:00,85.49,85.49,84.95,85.34,79571.0,85.49,85.49,84.95,85.34,79571.0
2022-04-01 14:00:00,85.35,85.73,85.32,85.62,215281.0,85.35,85.73,85.32,85.62,215281.0
2022-04-01 15:00:00,85.63,85.86,85.35,85.51,371198.0,85.63,85.86,85.35,85.51,371198.0
2022-04-04 09:30:00,85.37,85.68,84.46,84.77,120087.0,85.37,85.68,84.46,84.77,120087.0
2022-04-04 10:00:00,84.82,84.85,84.13,84.3,301126.0,84.82,84.85,84.13,84.3,301126.0
2022-04-04 11:00:00,84.31,84.58,84.01,84.45,197312.0,84.31,84.58,84.01,84.45,197312.0
2022-04-04 12:00:00,84.45,84.52,83.69,83.8,190666.0,84.45,84.52,83.69,83.8,190666.0
2022-04-04 13:00:00,83.8,84.23,83.72,84.14,88766.0,83.8,84.23,83.72,84.14,88766.0
2022-04-04 14:00:00,84.12,84.37,84.03,84.22,90055.0,84.12,84.37,84.03,84.22,90055.0
2022-04-04 15:00:00,84.2,84.36,83.98,84.18,329687.0,84.2,84.36,83.98,84.18,329687.0
2022-04-05 09:30:00,84.14,85.2,84.02,85.18,172478.0,84.14,85.2,84.02,85.18,172478.0
2022-04-05 10:00:00,85.17,85.58,84.67,85.56,169223.0,85.17,85.58,84.67,85.56,169223.0
2022-04-05 11:00:00,85.58,85.76,85.12,85.15,107509.0,85.58,85.76,85.12,85.15,107509.0
2022-04-05 12:00:00,85.13,85.32,85.0,85.2,76412.0,85.13,85.32,85.0,85.2,76412.0
2022-04-05 13:00:00,85.2,85.34,84.9,84.95,68122.0,85.2,85.34,84.9,84.95,68122.0
2022-04-05 14:00:00,84.99,85.13,84.79,84.9,96951.0,84.99,85.13,84.79,84.9,96951.0
2022-04-05 15:00:00,84.93,85.1,84.65,84.86,716634.0,84.93,85.1,84.65,84.86,716634.0
2022-04-06 09:30:00,84.62,85.85,84.4,85.7,263613.0,84.62,85.85,84.4,85.7,263613.0
2022-04-06 10:00:00,85.72,85.79,85.3,85.53,96125.0,85.72,85.79,85.3,85.53,96125.0
2022-04-06 11:00:00,85.57,86.15,85.27,86.12,126314.0,85.57,86.15,85.27,86.12,126314.0
2022-04-06 12:00:00,86.12,86.17,85.6,85.72,98474.0,86.12,86.17,85.6,85.72,98474.0
2022-04-06 13:00:00,85.7,86.07,85.64,85.88,57974.0,85.7,86.07,85.64,85.88,57974.0
2022-04-06 14:00:00,85.83,86.8,85.51,86.62,224568.0,85.83,86.8,85.51,86.62,224568.0
2022-04-06 15:00:00,86.63,87.22,86.5,87.13,594164.0,86.63,87.22,86.5,87.13,594164.0
2022-04-07 09:30:00,87.14,88.04,86.52,87.91,202334.0,87.14,88.04,86.52,87.91,202334.0
2022-04-07 10:00:00,87.9,87.91,87.13,87.64,226955.0,87.9,87.91,87.13,87.64,226955.0
2022-04-07 11:00:00,87.67,88.3,87.45,88.3,208774.0,87.67,88.3,87.45,88.3,208774.0
2022-04-07 12:00:00,88.31,88.87,88.23,88.76,284044.0,88.31,88.87,88.23,88.76,284044.0
2022-04-07 13:00:00,88.74,89.21,88.6,89.15,268733.0,88.74,89.21,88.6,89.15,268733.0
2022-04-07 14:00:00,89.14,89.14,88.64,88.95,543734.0,89.14,89.14,88.64,88.95,543734.0
2022-04-07 15:00:00,88.93,89.15,88.43,88.59,700903.0,88.93,89.15,88.43,88.59,700903.0
2022-04-08 09:30:00,88.93,89.79,88.67,89.28,186544.0,88.93,89.79,88.67,89.28,186544.0
2022-04-08 10:00:00,89.22,89.36,88.54,89.12,212721.0,89.22,89.36,88.54,89.12,212721.0
2022-04-08 11:00:00,89.12,89.16,88.78,88.93,176345.0,89.12,89.16,88.78,88.93,176345.0
2022-04-08 12:00:00,88.91,88.92,88.37,88.62,73830.0,88.91,88.92,88.37,88.62,73830.0
2022-04-08 13:00:00,88.7,88.88,88.5,88.67,95509.0,88.7,88.88,88.5,88.67,95509.0
2022-04-08 14:00:00,88.66,88.79,88.17,88.36,156688.0,88.66,88.79,88.17,88.36,156688.0
2022-04-08 15:00:00,88.36,88.75,88.13,88.57,637706.0,88.36,88.75,88.13,88.57,637706.0
2022-04-11 09:30:00,89.06,89.06,88.1,88.63,98986.0,89.06,89.06,88.1,88.63,98986.0
2022-04-11 10:00:00,88.57,88.6,87.74,87.9,123591.0,88.57,88.6,87.74,87.9,123591.0
2022-04-11 11:00:00,87.89,88.27,87.61,87.61,86965.0,87.89,88.27,87.61,87.61,86965.0
2022-04-11 12:00:00,87.62,87.65,87.19,87.31,51609.0,87.62,87.65,87.19,87.31,51609.0
2022-04-11 13:00:00,87.31,87.43,86.97,87.33,64585.0,87.31,87.43,86.97,87.33,64585.0
2022-04-11 14:00:00,87.31,87.68,87.24,87.55,73373.0,87.31,87.68,87.24,87.55,73373.0
2022-04-11 15:00:00,87.55,87.6,86.72,86.91,301378.0,87.55,87.6,86.72,86.91,301378.0
2022-04-12 09:30:00,86.54,87.52,86.19,86.89,80773.0,86.54,87.52,86.19,86.89,80773.0
2022-04-12 10:00:00,86.91,87.38,86.49,87.07,107534.0,86.91,87.38,86.49,87.07,107534.0
2022-04-12 11:00:00,87.12,87.45,87.0,87.23,61531.0,87.12,87.45,87.0,87.23,61531.0
2022-04-12 12:00:00,87.18,87.21,86.5,86.52,75775.0,87.18,87.21,86.5,86.52,75775.0
2022-04-12 13:00:00,86.5,86.67,86.25,86.32,172383.0,86.5,86.67,86.25,86.32,172383.0
2022-04-12 14:00:00,86.3,86.42,86.18,86.32,137104.0,86.3,86.42,86.18,86.32,137104.0
2022-04-12 15:00:00,86.3,86.33,85.6,85.78,440639.0,86.3,86.33,85.6,85.78,440639.0
2022-04-13 09:30:00,86.0,86.56,85.74,85.84,74827.0,86.0,86.56,85.74,85.84,74827.0
2022-04-13 10:00:00,85.84,86.01,85.3,85.61,161183.0,85.84,86.01,85.3,85.61,161183.0
2022-04-13 11:00:00,85.59,86.1,85.49,85.76,114716.0,85.59,86.1,85.49,85.76,114716.0
2022-04-13 12:00:00,85.77,86.28,85.74,86.07,94825.0,85.77,86.28,85.74,86.07,94825.0
2022-04-13 13:00:00,86.09,86.36,86.04,86.2,305019.0,86.09,86.36,86.04,86.2,305019.0
2022-04-13 14:00:00,86.23,86.26,85.98,86.08,345991.0,86.23,86.26,85.98,86.08,345991.0
2022-04-13 15:00:00,86.07,86.4,86.04,86.25,603677.0,86.07,86.4,86.04,86.25,603677.0
2022-04-14 09:30:00,86.79,88.14,86.79,87.42,142643.0,86.79,88.14,86.79,87.42,142643.0
2022-04-14 10:00:00,87.38,87.89,86.98,87.81,136106.0,87.38,87.89,86.98,87.81,136106.0
2022-04-14 11:00:00,87.78,88.19,87.25,87.3,99037.0,87.78,88.19,87.25,87.3,99037.0
2022-04-14 12:00:00,87.26,87.35,86.88,87.02,61016.0,87.26,87.35,86.88,87.02,61016.0
2022-04-14 13:00:00,86.98,87.29,86.89,87.27,53334.0,86.98,87.29,86.89,87.27,53334.0
2022-04-14 14:00:00,87.25,87.35,86.93,86.94,86153.0,87.25,87.35,86.93,86.94,86153.0
2022-04-14 15:00:00,86.92,87.04,86.47,86.56,240231.0,86.92,87.04,86.47,86.56,240231.0
2022-04-18 09:30:00,86.57,86.75,86.1,86.11,122418.0,86.57,86.75,86.1,86.11,122418.0
2022-04-18 10:00:00,86.16,86.18,85.32,85.62,107323.0,86.16,86.18,85.32,85.62,107323.0
2022-04-18 11:00:00,85.62,85.66,84.69,84.76,100744.0,85.62,85.66,84.69,84.76,100744.0
2022-04-18 12:00:00,84.78,85.19,84.72,85.19,58682.0,84.78,85.19,84.72,85.19,58682.0
2022-04-18 13:00:00,85.19,85.38,85.0,85.15,198029.0,85.19,85.38,85.0,85.15,198029.0
2022-04-18 14:00:00,85.15,85.26,84.96,85.15,234641.0,85.15,85.26,84.96,85.15,234641.0
2022-04-18 15:00:00,85.16,85.38,84.56,84.9,452896.0,85.16,85.38,84.56,84.9,452896.0
2022-04-19 09:30:00,85.5,86.3,85.27,86.06,93929.0,85.5,86.3,85.27,86.06,93929.0
2022-04-19 10:00:00,86.1,86.8,85.99,86.52,327982.0,86.1,86.8,85.99,86.52,327982.0
2022-04-19 11:00:00,86.5,86.68,86.14,86.38,115134.0,86.5,86.68,86.14,86.38,115134.0
2022-04-19 12:00:00,86.37,86.67,86.09,86.12,78107.0,86.37,86.67,86.09,86.12,78107.0
2022-04-19 13:00:00,86.11,86.24,85.83,85.98,84111.0,86.11,86.24,85.83,85.98,84111.0
2022-04-19 14:00:00,85.97,86.04,85.73,85.87,86734.0,85.97,86.04,85.73,85.87,86734.0
2022-04-19 15:00:00,85.86,86.24,85.82,85.99,281413.0,85.86,86.24,85.82,85.99,281413.0
2022-04-20 09:30:00,87.12,87.98,86.97,87.1,161761.0,87.12,87.98,86.97,87.1,161761.0
2022-04-20 10:00:00,87.12,88.04,86.91,88.01,106558.0,87.12,88.04,86.91,88.01,106558.0
2022-04-20 11:00:00,88.0,88.31,87.73,88.28,99628.0,88.0,88.31,87.73,88.28,99628.0
2022-04-20 12:00:00,88.28,88.82,88.14,88.82,111375.0,88.28,88.82,88.14,88.82,111375.0
2022-04-20 13:00:00,88.81,89.1,88.7,88.94,139980.0,88.81,89.1,88.7,88.94,139980.0
2022-04-20 14:00:00,88.9,88.96,88.17,88.27,94207.0,88.9,88.96,88.17,88.27,94207.0
2022-04-20 15:00:00,88.26,89.08,88.22,89.0,531263.0,88.26,89.08,88.22,89.0,531263.0
2022-04-21 09:30:00,89.25,89.84,89.03,89.62,94947.0,89.25,89.84,89.03,89.62,94947.0
2022-04-21 10:00:00,89.65,89.87,88.95,89.58,331898.0,89.65,89.87,88.95,89.58,331898.0
2022-04-21 11:00:00,89.57,89.92,89.51,89.67,244566.0,89.57,89.92,89.51,89.67,244566.0
2022-04-21 12:00:00,89.65,89.7,88.68,88.8,118366.0,89.65,89.7,88.68,88.8,118366.0
2022-04-21 13:00:00,88.75,88.99,88.47,88.75,118697.0,88.75,88.99,88.47,88.75,118697.0
2022-04-21 14:00:00,88.73,88.85,88.11,88.18,164430.0,88.73,88.85,88.11,88.18,164430.0
2022-04-21 15:00:00,88.18,88.18,87.6,87.87,368678.0,88.18,88.18,87.6,87.87,368678.0
2022-04-22 09:30:00,87.06,87.14,85.79,86.14,128530.0,87.06,87.14,85.79,86.14,128530.0
2022-04-22 10:00:00,86.07,86.19,84.94,85.1,149070.0,86.07,86.19,84.94,85.1,149070.0
2022-04-22 11:00:00,85.11,85.34,84.94,85.06,198165.0,85.11,85.34,84.94,85.06,198165.0
2022-04-22 12:00:00,85.05,85.36,84.98,85.02,89683.0,85.05,85.36,84.98,85.02,89683.0
2022-04-22 13:00:00,85.0,85.27,84.87,85.01,70085.0,85.0,85.27,84.87,85.01,70085.0
2022-04-22 14:00:00,85.0,85.07,84.54,84.63,86377.0,85.0,85.07,84.54,84.63,86377.0
2022-04-22 15:00:00,84.64,85.26,84.26,84.42,337836.0,84.64,85.26,84.26,84.42,337836.0
2022-04-25 09:30:00,84.13,84.13,82.92,82.94,112168.0,84.13,84.13,82.92,82.94,112168.0
2022-04-25 10:00:00,82.92,83.93,82.86,82.91,214948.0,82.92,83.93,82.86,82.91,214948.0
2022-04-25 11:00:00,82.91,83.48,82.53,82.89,186986.0,82.91,83.48,82.53,82.89,186986.0
2022-04-25 12:00:00,82.86,83.66,82.77,83.53,112588.0,82.86,83.66,82.77,83.53,112588.0
2022-04-25 13:00:00,83.55,83.95,83.34,83.77,142224.0,83.55,83.95,83.34,83.77,142224.0
2022-04-25 14:00:00,83.81,84.45,83.66,84.24,195197.0,83.81,84.45,83.66,84.24,195197.0
2022-04-25 15:00:00,84.26,84.87,84.05,84.86,693878.0,84.26,84.87,84.05,84.86,693878.0
2022-04-26 09:30:00,85.52,86.02,82.66,83.48,386828.0,85.52,86.02,82.66,83.48,386828.0
2022-04-26 10:00:00,83.4,84.22,83.3,83.95,318920.0,83.4,84.22,83.3,83.95,318920.0
2022-04-26 11:00:00,83.9,84.15,83.11,83.11,366734.0,83.9,84.15,83.11,83.11,366734.0
2022-04-26 12:00:00,83.13,83.88,83.09,83.81,130783.0,83.13,83.88,83.09,83.81,130783.0
2022-04-26 13:00:00,83.76,83.79,83.1,83.22,124275.0,83.76,83.79,83.1,83.22,124275.0
2022-04-26 14:00:00,83.22,83.37,82.82,83.16,244443.0,83.22,83.37,82.82,83.16,244443.0
2022-04-26 15:00:00,83.14,83.26,81.6,81.84,1011479.0,83.14,83.26,81.6,81.84,1011479.0
2022-04-27 09:30:00,82.83,83.02,80.67,81.43,269702.0,82.83,83.02,80.67,81.43,269702.0
2022-04-27 10:00:00,81.45,81.59,80.2,80.5,297130.0,81.45,81.59,80.2,80.5,297130.0
2022-04-27 11:00:00,80.47,81.13,80.17,81.12,339399.0,80.47,81.13,80.17,81.12,339399.0
2022-04-27 12:00:00,81.12,82.35,80.95,82.31,370333.0,81.12,82.35,80.95,82.31,370333.0
2022-04-27 13:00:00,82.34,82.61,81.69,82.09,307194.0,82.34,82.61,81.69,82.09,307194.0
2022-04-27 14:00:00,82.05,82.06,81.36,81.4,297680.0,82.05,82.06,81.36,81.4,297680.0
2022-04-27 15:00:00,81.41,81.46,80.57,80.7,589696.0,81.41,81.46,80.57,80.7,589696.0
2022-04-28 09:30:00,81.41,82.13,80.62,80.72,128321.0,81.41,82.13,80.62,80.72,128321.0
2022-04-28 10:00:00,80.73,81.18,80.3,80.74,202091.0,80.73,81.18,80.3,80.74,202091.0
2022-04-28 11:00:00,80.72,81.16,80.57,80.95,231078.0,80.72,81.16,80.57,80.95,231078.0
2022-04-28 12:00:00,80.97,81.66,80.81,81.34,619399.0,80.97,81.66,80.81,81.34,619399.0
2022-04-28 13:00:00,81.35,82.04,81.25,81.6,356262.0,81.35,82.04,81.25,81.6,356262.0
2022-04-28 14:00:00,81.6,81.97,81.48,81.75,262496.0,81.6,81.97,81.48,81.75,262496.0
2022-04-28 15:00:00,81.75,82.09,81.21,81.59,718382.0,81.75,82.09,81.21,81.59,718382.0
2022-04-29 09:30:00,80.99,82.55,80.33,82.29,203784.0,80.99,82.55,80.33,82.29,203784.0
2022-04-29 10:00:00,82.29,82.43,81.27,81.31,231239.0,82.29,82.43,81.27,81.31,231239.0
2022-04-29 11:00:00,81.29,81.83,81.2,81.71,213875.0,81.29,81.83,81.2,81.71,213875.0
2022-04-29 12:00:00,81.72,81.73,80.71,80.87,165694.0,81.72,81.73,80.71,80.87,165694.0
2022-04-29 13:00:00,80.9,81.71,80.9,81.35,266443.0,80.9,81.71,80.9,81.35,266443.0
2022-04-29 14:00:00,81.37,81.5,80.96,81.08,223188.0,81.37,81.5,80.96,81.08,223188.0
2022-04-29 15:00:00,81.04,81.04,80.42,80.55,836925.0,81.04,81.04,80.42,80.55,836925.0
2022-05-02 09:30:00,80.99,81.46,80.43,80.94,219420.0,80.99,81.46,80.43,80.94,219420.0
2022-05-02 10:00:00,80.94,81.25,80.11,80.25,329701.0,80.94,81.25,80.11,80.25,329701.0
2022-05-02 11:00:00,80.25,80.33,79.42,79.93,222800.0,80.25,80.33,79.42,79.93,222800.0
2022-05-02 12:00:00,79.92,79.95,79.26,79.34,151570.0,79.92,79.95,79.26,79.34,151570.0
2022-05-02 13:00:00,79.33,79.88,78.64,78.86,257341.0,79.33,79.88,78.64,78.86,257341.0
2022-05-02 14:00:00,78.83,78.91,78.13,78.4,186598.0,78.83,78.91,78.13,78.4,186598.0
2022-05-02 15:00:00,78.42,79.36,78.36,79.04,771120.0,78.42,79.36,78.36,79.04,771120.0
2022-05-03 09:30:00,80.89,82.32,80.63,81.93,282724.0,80.89,82.32,80.63,81.93,282724.0
2022-05-03 10:00:00,81.95,82.24,81.26,81.43,219381.0,81.95,82.24,81.26,81.43,219381.0
2022-05-03 11:00:00,81.46,81.98,81.04,81.14,201832.0,81.46,81.98,81.04,81.14,201832.0
2022-05-03 12:00:00,81.14,81.37,80.76,80.94,301363.0,81.14,81.37,80.76,80.94,301363.0
2022-05-03 13:00:00,80.97,81.17,80.8,80.94,126608.0,80.97,81.17,80.8,80.94,126608.0
2022-05-03 14:00:00,80.92,80.92,80.23,80.78,147841.0,80.92,80.92,80.23,80.78,147841.0
2022-05-03 15:00:00,80.78,80.91,80.16,80.3,475097.0,80.78,80.91,80.16,80.3,475097.0
2022-05-04 09:30:00,81.15,81.21,79.86,79.97,89096.0,81.15,81.21,79.86,79.97,89096.0
2022-05-04 10:00:00,79.94,80.18,79.61,80.03,165512.0,79.94,80.18,79.61,80.03,165512.0
2022-05-04 11:00:00,80.07,80.76,79.84,80.68,91661.0,80.07,80.76,79.84,80.68,91661.0
2022-05-04 12:00:00,80.72,81.33,80.6,81.28,119097.0,80.72,81.33,80.6,81.28,119097.0
2022-05-04 13:00:00,81.32,81.34,80.88,80.9,112979.0,81.32,81.34,80.88,80.9,112979.0
2022-05-04 14:00:00,81.0,82.1,80.42,82.09,194820.0,81.0,82.1,80.42,82.09,194820.0
2022-05-04 15:00:00,82.12,83.35,81.98,82.91,495199.0,82.12,83.35,81.98,82.91,495199.0
2022-05-05 09:30:00,82.17,83.65,82.16,83.17,143375.0,82.17,83.65,82.16,83.17,143375.0
2022-05-05 10:00:00,83.17,83.43,82.35,82.59,369363.0,83.17,83.43,82.35,82.59,369363.0
2022-05-05 11:00:00,82.62,83.11,82.22,82.53,291569.0,82.62,83.11,82.22,82.53,291569.0
2022-05-05 12:00:00,82.5,83.86,82.11,83.77,549461.0,82.5,83.86,82.11,83.77,549461.0
2022-05-05 13:00:00,83.79,84.95,83.76,84.76,466618.0,83.79,84.95,83.76,84.76,466618.0
2022-05-05 14:00:00,84.76,85.93,84.57,85.74,600706.0,84.76,85.93,84.57,85.74,600706.0
2022-05-05 15:00:00,85.72,85.8,84.1,84.84,896459.0,85.72,85.8,84.1,84.84,896459.0
2022-05-06 09:30:00,84.48,85.13,84.31,84.53,146573.0,84.48,85.13,84.31,84.53,146573.0
2022-05-06 10:00:00,84.5,84.67,83.54,83.85,360031.0,84.5,84.67,83.54,83.85,360031.0
2022-05-06 11:00:00,83.78,83.86,82.41,82.55,192514.0,83.78,83.86,82.41,82.55,192514.0
2022-05-06 12:00:00,82.59,84.01,82.5,83.75,147024.0,82.59,84.01,82.5,83.75,147024.0
2022-05-06 13:00:00,83.76,84.07,83.42,83.67,121537.0,83.76,84.07,83.42,83.67,121537.0
2022-05-06 14:00:00,83.64,83.89,83.26,83.69,106968.0,83.64,83.89,83.26,83.69,106968.0
2022-05-06 15:00:00,83.71,84.35,83.35,84.04,362932.0,83.71,84.35,83.35,84.04,362932.0
2022-05-09 09:30:00,83.27,83.5,81.36,82.12,122361.0,83.27,83.5,81.36,82.12,122361.0
2022-05-09 10:00:00,82.02,82.29,80.63,80.69,162728.0,82.02,82.29,80.63,80.69,162728.0
2022-05-09 11:00:00,80.64,80.94,80.14,80.56,304047.0,80.64,80.94,80.14,80.56,304047.0
2022-05-09 12:00:00,80.55,80.73,79.95,80.06,113246.0,80.55,80.73,79.95,80.06,113246.0
2022-05-09 13:00:00,80.05,80.57,79.72,80.25,248648.0,80.05,80.57,79.72,80.25,248648.0
2022-05-09 14:00:00,80.23,80.54,79.86,80.09,270564.0,80.23,80.54,79.86,80.09,270564.0
2022-05-09 15:00:00,80.12,80.22,78.67,79.16,902618.0,80.12,80.22,78.67,79.16,902618.0
2022-05-10 09:30:00,80.55,80.71,79.92,80.65,128765.0,80.55,80.71,79.92,80.65,128765.0
2022-05-10 10:00:00,80.72,81.18,80.25,80.59,232337.0,80.72,81.18,80.25,80.59,232337.0
2022-05-10 11:00:00,80.56,80.75,78.75,78.95,193229.0,80.56,80.75,78.75,78.95,193229.0
2022-05-10 12:00:00,78.95,79.52,78.66,79.26,164842.0,78.95,79.52,78.66,79.26,164842.0
2022-05-10 13:00:00,79.26,80.51,79.18,80.51,119331.0,79.26,80.51,79.18,80.51,119331.0
2022-05-10 14:00:00,80.51,80.88,80.05,80.26,185458.0,80.51,80.88,80.05,80.26,185458.0
2022-05-10 15:00:00,80.28,80.58,79.66,79.97,281012.0,80.28,80.58,79.66,79.97,281012.0
2022-05-11 09:30:00,79.81,82.49,79.76,82.43,237822.0,79.81,82.49,79.76,82.43,237822.0
2022-05-11 10:00:00,82.43,84.03,82.16,83.58,312621.0,82.43,84.03,82.16,83.58,312621.0
2022-05-11 11:00:00,83.54,84.46,83.34,83.85,200930.0,83.54,84.46,83.34,83.85,200930.0
2022-05-11 12:00:00,83.86,84.17,83.01,83.04,205664.0,83.86,84.17,83.01,83.04,205664.0
2022-05-11 13:00:00,83.06,83.1,81.93,82.06,184374.0,83.06,83.1,81.93,82.06,184374.0
2022-05-11 14:00:00,82.06,82.33,81.04,81.15,625527.0,82.06,82.33,81.04,81.15,625527.0
2022-05-11 15:00:00,81.13,81.16,80.46,80.65,698816.0,81.13,81.16,80.46,80.65,698816.0
2022-05-12 09:30:00,80.72,81.65,80.24,81.01,135543.0,80.72,81.65,80.24,81.01,135543.0
2022-05-12 10:00:00,81.0,81.38,80.21,80.38,351169.0,81.0,81.38,80.21,80.38,351169.0
2022-05-12 11:00:00,80.35,80.5,79.31,79.53,195214.0,80.35,80.5,79.31,79.53,195214.0
2022-05-12 12:00:00,79.5,80.61,79.39,80.09,117379.0,79.5,80.61,79.39,80.09,117379.0
2022-05-12 13:00:00,80.05,80.28,79.64,80.13,124553.0,80.05,80.28,79.64,80.13,124553.0
2022-05-12 14:00:00,80.16,80.68,80.13,80.48,247588.0,80.16,80.68,80.13,80.48,247588.0
2022-05-12 15:00:00,80.48,81.28,80.12,81.28,561993.0,80.48,81.28,80.12,81.28,561993.0
2022-05-13 09:30:00,81.69,82.0,81.0,81.34,209968.0,81.69,82.0,81.0,81.34,209968.0
2022-05-13 10:00:00,81.38,82.26,81.34,81.72,192744.0,81.38,82.26,81.34,81.72,192744.0
2022-05-13 11:00:00,81.69,81.83,81.29,81.65,185852.0,81.69,81.83,81.29,81.65,185852.0
2022-05-13 12:00:00,81.69,82.41,81.57,82.04,88818.0,81.69,82.41,81.57,82.04,88818.0
2022-05-13 13:00:00,82.09,82.43,82.01,82.06,140853.0,82.09,82.43,82.01,82.06,140853.0
2022-05-13 14:00:00,82.02,82.43,81.71,82.39,224857.0,82.02,82.43,81.71,82.39,224857.0
2022-05-13 15:00:00,82.41,82.79,82.23,82.33,293110.0,82.41,82.79,82.23,82.33,293110.0
2022-05-16 09:30:00,83.08,83.69,82.72,83.27,127151.0,83.08,83.69,82.72,83.27,127151.0
2022-05-16 10:00:00,83.3,84.09,82.96,83.91,229920.0,83.3,84.09,82.96,83.91,229920.0
2022-05-16 11:00:00,83.88,84.77,83.69,84.7,147733.0,83.88,84.77,83.69,84.7,147733.0
2022-05-16 12:00:00,84.67,85.04,84.18,84.68,325874.0,84.67,85.04,84.18,84.68,325874.0
2022-05-16 13:00:00,84.73,85.79,84.7,85.4,142982.0,84.73,85.79,84.7,85.4,142982.0
2022-05-16 14:00:00,85.41,85.98,85.05,85.63,239874.0,85.41,85.98,85.05,85.63,239874.0
2022-05-16 15:00:00,85.65,85.69,84.5,84.72,372288.0,85.65,85.69,84.5,84.72,372288.0
2022-05-17 09:30:00,85.75,85.82,83.9,84.32,110302.0,85.75,85.82,83.9,84.32,110302.0
2022-05-17 10:00:00,84.34,85.0,84.01,84.94,177905.0,84.34,85.0,84.01,84.94,177905.0
2022-05-17 11:00:00,84.98,85.25,84.83,85.04,166841.0,84.98,85.25,84.83,85.04,166841.0
2022-05-17 12:00:00,85.06,85.07,84.5,84.63,139788.0,85.06,85.07,84.5,84.63,139788.0
2022-05-17 13:00:00,84.65,84.67,84.28,84.4,125730.0,84.65,84.67,84.28,84.4,125730.0
2022-05-17 14:00:00,84.42,84.75,84.03,84.39,141732.0,84.42,84.75,84.03,84.39,141732.0
2022-05-17 15:00:00,84.38,84.58,83.99,84.11,445585.0,84.38,84.58,83.99,84.11,445585.0
2022-05-18 09:30:00,83.69,83.97,82.36,82.51,107251.0,83.69,83.97,82.36,82.51,107251.0
2022-05-18 10:00:00,82.55,82.67,82.14,82.59,113965.0,82.55,82.67,82.14,82.59,113965.0
2022-05-18 11:00:00,82.58,82.67,81.85,82.07,99293.0,82.58,82.67,81.85,82.07,99293.0
2022-05-18 12:00:00,82.01,82.33,81.68,82.18,82632.0,82.01,82.33,81.68,82.18,82632.0
2022-05-18 13:00:00,82.18,82.28,81.2,81.32,141667.0,82.18,82.28,81.2,81.32,141667.0
2022-05-18 14:00:00,81.36,81.71,81.15,81.64,71224.0,81.36,81.71,81.15,81.64,71224.0
2022-05-18 15:00:00,81.63,81.85,81.05,81.83,402970.0,81.63,81.85,81.05,81.83,402970.0
2022-05-19 09:30:00,80.78,81.9,80.58,81.42,80608.0,80.78,81.9,80.58,81.42,80608.0
2022-05-19 10:00:00,81.42,82.4,81.16,81.88,182235.0,81.42,82.4,81.16,81.88,182235.0
2022-05-19 11:00:00,81.91,83.05,81.83,82.39,181409.0,81.91,83.05,81.83,82.39,181409.0
2022-05-19 12:00:00,82.4,82.7,82.1,82.47,97255.0,82.4,82.7,82.1,82.47,97255.0
2022-05-19 13:00:00,82.55,83.24,82.34,83.09,119797.0,82.55,83.24,82.34,83.09,119797.0
2022-05-19 14:00:00,83.09,83.23,82.6,83.16,137570.0,83.09,83.23,82.6,83.16,137570.0
2022-05-19 15:00:00,83.17,83.42,82.39,82.63,373810.0,83.17,83.42,82.39,82.63,373810.0
2022-05-20 09:30:00,82.9,84.47,82.6,83.97,178462.0,82.9,84.47,82.6,83.97,178462.0
2022-05-20 10:00:00,84.0,84.29,82.72,82.81,222618.0,84.0,84.29,82.72,82.81,222618.0
2022-05-20 11:00:00,82.88,82.91,82.39,82.72,120310.0,82.88,82.91,82.39,82.72,120310.0
2022-05-20 12:00:00,82.7,82.97,82.27,82.79,148749.0,82.7,82.97,82.27,82.79,148749.0
2022-05-20 13:00:00,82.79,83.01,82.38,82.95,122776.0,82.79,83.01,82.38,82.95,122776.0
2022-05-20 14:00:00,82.96,83.55,82.76,83.48,159320.0,82.96,83.55,82.76,83.48,159320.0
2022-05-20 15:00:00,83.47,85.02,83.23,84.95,549474.0,83.47,85.02,83.23,84.95,549474.0
2022-05-23 09:30:00,85.63,86.52,85.61,86.26,159305.0,85.63,86.52,85.61,86.26,159305.0
2022-05-23 10:00:00,86.21,86.21,85.12,85.76,225146.0,86.21,86.21,85.12,85.76,225146.0
2022-05-23 11:00:00,85.75,86.73,85.71,86.18,328365.0,85.75,86.73,85.71,86.18,328365.0
2022-05-23 12:00:00,86.21,86.37,85.54,85.86,175041.0,86.21,86.37,85.54,85.86,175041.0
2022-05-23 13:00:00,85.91,86.19,85.42,86.19,164457.0,85.91,86.19,85.42,86.19,164457.0
2022-05-23 14:00:00,86.2,86.4,86.04,86.27,132273.0,86.2,86.4,86.04,86.27,132273.0
2022-05-23 15:00:00,86.27,86.42,85.67,86.06,379047.0,86.27,86.42,85.67,86.06,379047.0
2022-05-24 09:30:00,86.37,86.49,85.59,86.0,123120.0,86.37,86.49,85.59,86.0,123120.0
2022-05-24 10:00:00,85.99,86.41,85.6,85.97,229486.0,85.99,86.41,85.6,85.97,229486.0
2022-05-24 11:00:00,85.95,86.38,85.49,86.25,217683.0,85.95,86.38,85.49,86.25,217683.0
2022-05-24 12:00:00,86.19,86.44,85.35,85.73,93268.0,86.19,86.44,85.35,85.73,93268.0
2022-05-24 13:00:00,85.7,86.07,85.35,85.9,101361.0,85.7,86.07,85.35,85.9,101361.0
2022-05-24 14:00:00,85.89,86.87,85.81,86.33,284028.0,85.89,86.87,85.81,86.33,284028.0
2022-05-24 15:00:00,86.36,87.34,86.36,87.23,413991.0,86.36,87.34,86.36,87.23,413991.0
2022-05-25 09:30:00,86.65,86.65,85.27,85.7,176744.0,86.65,86.65,85.27,85.7,176744.0
2022-05-25 10:00:00,85.68,86.37,85.57,85.92,430158.0,85.68,86.37,85.57,85.92,430158.0
2022-05-25 11:00:00,85.91,85.97,84.69,84.84,177118.0,85.91,85.97,84.69,84.84,177118.0
2022-05-25 12:00:00,84.87,85.2,84.39,84.57,166553.0,84.87,85.2,84.39,84.57,166553.0
2022-05-25 13:00:00,84.57,85.06,84.56,84.79,140370.0,84.57,85.06,84.56,84.79,140370.0
2022-05-25 14:00:00,84.79,85.32,84.4,85.05,146297.0,84.79,85.32,84.4,85.05,146297.0
2022-05-25 15:00:00,85.05,85.73,85.03,85.32,424140.0,85.05,85.73,85.03,85.32,424140.0
2022-05-26 09:30:00,81.99,83.47,81.01,82.58,295702.0,81.99,83.47,81.01,82.58,295702.0
2022-05-26 10:00:00,82.58,82.99,81.59,82.01,380889.0,82.58,82.99,81.59,82.01,380889.0
2022-05-26 11:00:00,81.93,82.46,81.8,82.02,426214.0,81.93,82.46,81.8,82.02,426214.0
2022-05-26 12:00:00,82.03,82.42,82.0,82.32,334215.0,82.03,82.42,82.0,82.32,334215.0
2022-05-26 13:00:00,82.4,82.45,81.99,81.99,475799.0,82.4,82.45,81.99,81.99,475799.0
2022-05-26 14:00:00,82.0,82.27,81.9,82.17,346211.0,82.0,82.27,81.9,82.17,346211.0
2022-05-26 15:00:00,82.16,82.35,81.76,81.88,1078396.0,82.16,82.35,81.76,81.88,1078396.0
2022-05-27 09:30:00,82.44,83.38,82.04,83.01,362452.0,82.44,83.38,82.04,83.01,362452.0
2022-05-27 10:00:00,83.01,83.2,82.12,82.56,560831.0,83.01,83.2,82.12,82.56,560831.0
2022-05-27 11:00:00,82.56,83.4,82.26,83.34,526315.0,82.56,83.4,82.26,83.34,526315.0
2022-05-27 12:00:00,83.33,83.8,82.75,83.69,234739.0,83.33,83.8,82.75,83.69,234739.0
2022-05-27 13:00:00,83.7,83.82,83.52,83.73,245885.0,83.7,83.82,83.52,83.73,245885.0
2022-05-27 14:00:00,83.73,84.15,83.66,83.89,252591.0,83.73,84.15,83.66,83.89,252591.0
2022-05-27 15:00:00,83.89,84.43,83.89,84.42,655293.0,83.89,84.43,83.89,84.42,655293.0
2022-05-31 09:30:00,83.92,84.06,83.09,83.69,171030.0,83.92,84.06,83.09,83.69,171030.0
2022-05-31 10:00:00,83.62,83.69,83.04,83.47,172008.0,83.62,83.69,83.04,83.47,172008.0
2022-05-31 11:00:00,83.47,83.49,82.41,82.89,150746.0,83.47,83.49,82.41,82.89,150746.0
2022-05-31 12:00:00,82.91,82.96,82.38,82.53,109281.0,82.91,82.96,82.38,82.53,109281.0
2022-05-31 13:00:00,82.54,82.63,82.04,82.23,181642.0,82.54,82.63,82.04,82.23,181642.0
2022-05-31 14:00:00,82.22,82.59,81.77,82.14,205436.0,82.22,82.59,81.77,82.14,205436.0
2022-05-31 15:00:00,82.12,82.12,81.07,81.46,879850.0,82.12,82.12,81.07,81.46,879850.0
2022-06-01 09:30:00,81.9,82.35,80.67,81.13,167545.0,81.9,82.35,80.67,81.13,167545.0
2022-06-01 10:00:00,81.16,81.34,80.3,80.64,214093.0,81.16,81.34,80.3,80.64,214093.0
2022-06-01 11:00:00,80.6,80.79,80.38,80.46,117705.0,80.6,80.79,80.38,80.46,117705.0
2022-06-01 12:00:00,80.48,80.97,80.39,80.63,118786.0,80.48,80.97,80.39,80.63,118786.0
2022-06-01 13:00:00,80.65,81.36,80.65,80.81,189361.0,80.65,81.36,80.65,80.81,189361.0
2022-06-01 14:00:00,80.82,81.42,80.8,81.09,130569.0,80.82,81.42,80.8,81.09,130569.0
2022-06-01 15:00:00,81.11,81.71,81.05,81.24,320772.0,81.11,81.71,81.05,81.24,320772.0
2022-06-02 09:30:00,81.36,81.53,79.89,80.28,122733.0,81.36,81.53,79.89,80.28,122733.0
2022-06-02 10:00:00,80.38,81.28,80.2,81.28,165645.0,80.38,81.28,80.2,81.28,165645.0
2022-06-02 11:00:00,81.29,82.27,81.26,82.03,113897.0,81.29,82.27,81.26,82.03,113897.0
2022-06-02 12:00:00,82.03,82.36,81.92,82.03,108046.0,82.03,82.36,81.92,82.03,108046.0
2022-06-02 13:00:00,82.0,82.03,81.66,81.82,149816.0,82.0,82.03,81.66,81.82,149816.0
2022-06-02 14:00:00,81.8,82.29,81.72,82.13,128332.0,81.8,82.29,81.72,82.13,128332.0
2022-06-02 15:00:00,82.11,82.65,82.09,82.59,479480.0,82.11,82.65,82.09,82.59,479480.0
2022-06-03 09:30:00,82.31,82.54,81.67,81.93,63992.0,82.31,82.54,81.67,81.93,63992.0
2022-06-03 10:00:00,81.99,82.63,81.98,82.16,147991.0,81.99,82.63,81.98,82.16,147991.0
2022-06-03 11:00:00,82.16,82.21,81.7,82.06,134690.0,82.16,82.21,81.7,82.06,134690.0
2022-06-03 12:00:00,82.05,82.39,81.85,82.31,58960.0,82.05,82.39,81.85,82.31,58960.0
2022-06-03 13:00:00,82.31,82.5,82.03,82.03,88050.0,82.31,82.5,82.03,82.03,88050.0
2022-06-03 14:00:00,82.01,82.39,81.89,82.25,98659.0,82.01,82.39,81.89,82.25,98659.0
2022-06-03 15:00:00,82.3,82.3,81.94,81.97,349759.0,82.3,82.3,81.94,81.97,349759.0
2022-06-06 09:30:00,82.79,83.05,82.3,82.95,93878.0,82.79,83.05,82.3,82.95,93878.0
2022-06-06 10:00:00,82.97,83.64,82.97,83.46,116065.0,82.97,83.64,82.97,83.46,116065.0
2022-06-06 11:00:00,83.43,83.69,82.92,83.69,90244.0,83.43,83.69,82.92,83.69,90244.0
2022-06-06 12:00:00,83.67,83.71,82.96,83.2,54823.0,83.67,83.71,82.96,83.2,54823.0
2022-06-06 13:00:00,83.2,83.39,82.92,83.39,99798.0,83.2,83.39,82.92,83.39,99798.0
2022-06-06 14:00:00,83.38,83.39,82.92,83.1,86015.0,83.38,83.39,82.92,83.1,86015.0
2022-06-06 15:00:00,83.07,83.36,82.8,83.25,230521.0,83.07,83.36,82.8,83.25,230521.0
2022-06-07 09:30:00,83.03,83.45,82.69,83.01,76993.0,83.03,83.45,82.69,83.01,76993.0
2022-06-07 10:00:00,83.09,83.29,82.32,82.81,79955.0,83.09,83.29,82.32,82.81,79955.0
2022-06-07 11:00:00,82.83,82.98,82.38,82.57,75113.0,82.83,82.98,82.38,82.57,75113.0
2022-06-07 12:00:00,82.61,82.83,82.37,82.77,52628.0,82.61,82.83,82.37,82.77,52628.0
2022-06-07 13:00:00,82.81,82.88,82.65,82.67,61052.0,82.81,82.88,82.65,82.67,61052.0
2022-06-07 14:00:00,82.65,82.97,82.61,82.79,89694.0,82.65,82.97,82.61,82.79,89694.0
2022-06-07 15:00:00,82.81,83.5,82.75,83.34,256179.0,82.81,83.5,82.75,83.34,256179.0
2022-06-08 09:30:00,82.89,83.14,82.46,83.02,74636.0,82.89,83.14,82.46,83.02,74636.0
2022-06-08 10:00:00,83.15,83.37,82.95,83.25,71547.0,83.15,83.37,82.95,83.25,71547.0
2022-06-08 11:00:00,83.25,83.43,83.13,83.25,42215.0,83.25,83.43,83.13,83.25,42215.0
2022-06-08 12:00:00,83.24,83.42,82.85,82.91,43343.0,83.24,83.42,82.85,82.91,43343.0
2022-06-08 13:00:00,82.88,82.9,82.27,82.51,53289.0,82.88,82.9,82.27,82.51,53289.0
2022-06-08 14:00:00,82.51,82.68,82.41,82.44,45775.0,82.51,82.68,82.41,82.44,45775.0
2022-06-08 15:00:00,82.45,82.72,82.29,82.61,209919.0,82.45,82.72,82.29,82.61,209919.0
2022-06-09 09:30:00,82.34,82.34,81.67,81.96,50586.0,82.34,82.34,81.67,81.96,50586.0
2022-06-09 10:00:00,81.97,82.02,80.59,80.84,174586.0,81.97,82.02,80.59,80.84,174586.0
2022-06-09 11:00:00,80.83,81.09,80.57,80.97,130876.0,80.83,81.09,80.57,80.97,130876.0
2022-06-09 12:00:00,80.97,81.27,80.68,81.25,119212.0,80.97,81.27,80.68,81.25,119212.0
2022-06-09 13:00:00,81.34,81.5,81.02,81.15,136015.0,81.34,81.5,81.02,81.15,136015.0
2022-06-09 14:00:00,81.13,81.19,80.64,80.65,117747.0,81.13,81.19,80.64,80.65,117747.0
2022-06-09 15:00:00,80.63,80.65,79.97,80.01,422091.0,80.63,80.65,79.97,80.01,422091.0
2022-06-10 09:30:00,78.23,79.27,77.66,79.01,127660.0,78.23,79.27,77.66,79.01,127660.0
2022-06-10 10:00:00,78.94,79.38,78.22,79.07,200964.0,78.94,79.38,78.22,79.07,200964.0
2022-06-10 11:00:00,79.05,79.51,78.7,79.27,213308.0,79.05,79.51,78.7,79.27,213308.0
2022-06-10 12:00:00,79.28,79.58,78.96,79.53,108005.0,79.28,79.58,78.96,79.53,108005.0
2022-06-10 13:00:00,79.54,79.88,79.19,79.8,120616.0,79.54,79.88,79.19,79.8,120616.0
2022-06-10 14:00:00,79.82,80.3,79.56,80.12,147771.0,79.82,80.3,79.56,80.12,147771.0
2022-06-10 15:00:00,80.12,80.4,79.48,79.52,416809.0,80.12,80.4,79.48,79.52,416809.0
2022-06-13 09:30:00,77.99,78.11,77.08,77.1,106918.0,77.99,78.11,77.08,77.1,106918.0
2022-06-13 10:00:00,77.08,77.17,76.31,76.81,157569.0,77.08,77.17,76.31,76.81,157569.0
2022-06-13 11:00:00,76.78,77.15,76.43,76.76,134923.0,76.78,77.15,76.43,76.76,134923.0
2022-06-13 12:00:00,76.73,76.85,76.32,76.34,128023.0,76.73,76.85,76.32,76.34,128023.0
2022-06-13 13:00:00,76.34,76.53,75.95,76.45,205209.0,76.34,76.53,75.95,76.45,205209.0
2022-06-13 14:00:00,76.44,76.54,76.05,76.13,217149.0,76.44,76.54,76.05,76.13,217149.0
2022-06-13 15:00:00,76.11,76.11,75.4,75.73,734502.0,76.11,76.11,75.4,75.73,734502.0
2022-06-14 09:30:00,76.01,76.15,74.86,75.99,184728.0,76.01,76.15,74.86,75.99,184728.0
2022-06-14 10:00:00,76.0,76.34,75.14,75.72,142506.0,76.0,76.34,75.14,75.72,142506.0
2022-06-14 11:00:00,75.7,75.95,75.4,75.9,109287.0,75.7,75.95,75.4,75.9,109287.0
2022-06-14 12:00:00,75.88,76.25,75.62,76.18,103105.0,75.88,76.25,75.62,76.18,103105.0
2022-06-14 13:00:00,76.17,76.63,75.74,76.07,125844.0,76.17,76.63,75.74,76.07,125844.0
2022-06-14 14:00:00,76.06,76.26,75.9,76.01,113012.0,76.06,76.26,75.9,76.01,113012.0
2022-06-14 15:00:00,76.01,76.57,75.83,76.29,458328.0,76.01,76.57,75.83,76.29,458328.0
2022-06-15 09:30:00,76.98,77.71,76.93,77.25,115061.0,76.98,77.71,76.93,77.25,115061.0
2022-06-15 10:00:00,77.27,77.52,76.92,77.23,156317.0,77.27,77.52,76.92,77.23,156317.0
2022-06-15 11:00:00,77.27,77.32,77.0,77.22,98655.0,77.27,77.32,77.0,77.22,98655.0
2022-06-15 12:00:00,77.25,77.25,76.83,76.91,69656.0,77.25,77.25,76.83,76.91,69656.0
2022-06-15 13:00:00,76.88,77.45,76.86,77.33,160190.0,76.88,77.45,76.86,77.33,160190.0
2022-06-15 14:00:00,77.18,78.33,76.27,77.55,158222.0,77.18,78.33,76.27,77.55,158222.0
2022-06-15 15:00:00,77.49,78.28,77.3,77.47,784024.0,77.49,78.28,77.3,77.47,784024.0
2022-06-16 09:30:00,76.3,76.44,75.17,75.91,144297.0,76.3,76.44,75.17,75.91,144297.0
2022-06-16 10:00:00,75.91,76.66,75.74,76.08,135537.0,75.91,76.66,75.74,76.08,135537.0
2022-06-16 11:00:00,76.11,76.94,76.06,76.93,109501.0,76.11,76.94,76.06,76.93,109501.0
2022-06-16 12:00:00,76.96,77.16,76.63,77.09,151165.0,76.96,77.16,76.63,77.09,151165.0
2022-06-16 13:00:00,77.1,77.39,76.67,76.92,329776.0,77.1,77.39,76.67,76.92,329776.0
2022-06-16 14:00:00,76.9,76.94,76.32,76.5,320653.0,76.9,76.94,76.32,76.5,320653.0
2022-06-16 15:00:00,76.48,77.05,76.34,76.7,928636.0,76.48,77.05,76.34,76.7,928636.0
2022-06-17 09:30:00,78.5,79.3,78.05,78.31,844166.0,78.5,79.3,78.05,78.31,844166.0
2022-06-17 10:00:00,78.36,78.36,76.11,76.31,415186.0,78.36,78.36,76.11,76.31,415186.0
2022-06-17 11:00:00,76.26,77.22,76.15,76.74,223258.0,76.26,77.22,76.15,76.74,223258.0
2022-06-17 12:00:00,76.72,77.04,76.53,76.79,157532.0,76.72,77.04,76.53,76.79,157532.0
2022-06-17 13:00:00,76.8,77.35,76.57,76.97,271817.0,76.8,77.35,76.57,76.97,271817.0
2022-06-17 14:00:00,76.97,77.59,76.97,77.2,181593.0,76.97,77.59,76.97,77.2,181593.0
2022-06-17 15:00:00,77.23,77.31,76.26,76.32,953088.0,77.23,77.31,76.26,76.32,953088.0
2022-06-21 09:30:00,78.19,79.74,77.94,79.71,461262.0,78.19,79.74,77.94,79.71,461262.0
2022-06-21 10:00:00,79.69,80.13,78.88,80.0,519926.0,79.69,80.13,78.88,80.0,519926.0
2022-06-21 11:00:00,79.99,80.28,79.77,80.03,405760.0,79.99,80.28,79.77,80.03,405760.0
2022-06-21 12:00:00,80.03,80.4,79.8,80.4,301325.0,80.03,80.4,79.8,80.4,301325.0
2022-06-21 13:00:00,80.38,81.19,80.36,81.0,256398.0,80.38,81.19,80.36,81.0,256398.0
2022-06-21 14:00:00,81.0,81.56,80.82,81.44,347777.0,81.0,81.56,80.82,81.44,347777.0
2022-06-21 15:00:00,81.42,81.59,80.76,80.87,799618.0,81.42,81.59,80.76,80.87,799618.0
2022-06-22 09:30:00,80.44,82.49,80.23,81.61,144070.0,80.44,82.49,80.23,81.61,144070.0
2022-06-22 10:00:00,81.62,82.18,80.92,81.57,232794.0,81.62,82.18,80.92,81.57,232794.0
2022-06-22 11:00:00,81.59,81.66,81.17,81.53,258041.0,81.59,81.66,81.17,81.53,258041.0
2022-06-22 12:00:00,81.58,82.1,81.49,81.86,136558.0,81.58,82.1,81.49,81.86,136558.0
2022-06-22 13:00:00,81.89,82.34,81.63,82.34,130547.0,81.89,82.34,81.63,82.34,130547.0
2022-06-22 14:00:00,82.35,82.71,82.18,82.34,201748.0,82.35,82.71,82.18,82.34,201748.0
2022-06-22 15:00:00,82.36,82.41,81.86,81.86,509275.0,82.36,82.41,81.86,81.86,509275.0
2022-06-23 09:30:00,82.33,84.28,82.05,84.19,213692.0,82.33,84.28,82.05,84.19,213692.0
2022-06-23 10:00:00,84.19,84.22,83.65,83.93,190022.0,84.19,84.22,83.65,83.93,190022.0
2022-06-23 11:00:00,83.89,83.9,83.21,83.26,239317.0,83.89,83.9,83.21,83.26,239317.0
2022-06-23 12:00:00,83.31,83.48,82.98,83.22,180593.0,83.31,83.48,82.98,83.22,180593.0
2022-06-23 13:00:00,83.28,83.61,83.18,83.57,186613.0,83.28,83.61,83.18,83.57,186613.0
2022-06-23 14:00:00,83.57,83.77,83.41,83.52,119904.0,83.57,83.77,83.41,83.52,119904.0
2022-06-23 15:00:00,83.51,83.74,83.35,83.64,333093.0,83.51,83.74,83.35,83.64,333093.0
2022-06-24 09:30:00,83.79,83.88,82.13,82.16,193632.0,83.79,83.88,82.13,82.16,193632.0
2022-06-24 10:00:00,82.24,82.95,82.09,82.22,209458.0,82.24,82.95,82.09,82.22,209458.0
2022-06-24 11:00:00,82.2,82.78,82.09,82.48,129869.0,82.2,82.78,82.09,82.48,129869.0
2022-06-24 12:00:00,82.46,82.85,82.36,82.67,195721.0,82.46,82.85,82.36,82.67,195721.0
2022-06-24 13:00:00,82.69,82.78,82.5,82.58,238862.0,82.69,82.78,82.5,82.58,238862.0
2022-06-24 14:00:00,82.59,82.83,82.49,82.81,170871.0,82.59,82.83,82.49,82.81,170871.0
2022-06-24 15:00:00,82.82,83.05,82.7,82.98,512280.0,82.82,83.05,82.7,82.98,512280.0
2022-06-27 09:30:00,83.25,83.98,82.79,83.51,132420.0,83.25,83.98,82.79,83.51,132420.0
2022-06-27 10:00:00,83.54,84.65,83.54,84.44,303192.0,83.54,84.65,83.54,84.44,303192.0
2022-06-27 11:00:00,84.45,84.97,84.31,84.85,224791.0,84.45,84.97,84.31,84.85,224791.0
2022-06-27 12:00:00,84.84,85.16,84.69,84.97,126936.0,84.84,85.16,84.69,84.97,126936.0
2022-06-27 13:00:00,84.96,84.98,84.47,84.54,113718.0,84.96,84.98,84.47,84.54,113718.0
2022-06-27 14:00:00,84.54,84.84,84.45,84.64,101016.0,84.54,84.84,84.45,84.64,101016.0
2022-06-27 15:00:00,84.65,84.77,84.4,84.57,377743.0,84.65,84.77,84.4,84.57,377743.0
2022-06-28 09:30:00,85.33,86.98,85.19,86.41,261059.0,85.33,86.98,85.19,86.41,261059.0
2022-06-28 10:00:00,86.44,86.85,86.05,86.26,332327.0,86.44,86.85,86.05,86.26,332327.0
2022-06-28 11:00:00,86.26,86.26,85.37,85.53,163019.0,86.26,86.26,85.37,85.53,163019.0
2022-06-28 12:00:00,85.54,85.54,84.85,85.0,199026.0,85.54,85.54,84.85,85.0,199026.0
2022-06-28 13:00:00,85.0,85.01,84.29,84.61,170606.0,85.0,85.01,84.29,84.61,170606.0
2022-06-28 14:00:00,84.64,84.79,84.07,84.29,140853.0,84.64,84.79,84.07,84.29,140853.0
2022-06-28 15:00:00,84.27,84.6,84.2,84.34,396260.0,84.27,84.6,84.2,84.34,396260.0
2022-06-29 09:30:00,84.5,85.09,83.89,85.01,136077.0,84.5,85.09,83.89,85.01,136077.0
2022-06-29 10:00:00,85.03,85.62,84.98,85.19,215144.0,85.03,85.62,84.98,85.19,215144.0
2022-06-29 11:00:00,85.22,85.22,84.9,85.03,140521.0,85.22,85.22,84.9,85.03,140521.0
2022-06-29 12:00:00,85.04,85.15,84.53,85.03,151560.0,85.04,85.15,84.53,85.03,151560.0
2022-06-29 13:00:00,85.03,85.42,84.8,85.34,142218.0,85.03,85.42,84.8,85.34,142218.0
2022-06-29 14:00:00,85.34,85.71,85.02,85.02,132380.0,85.34,85.71,85.02,85.02,132380.0
2022-06-29 15:00:00,85.04,85.19,84.87,84.94,540085.0,85.04,85.19,84.87,84.94,540085.0
2022-06-30 09:30:00,84.4,84.72,83.44,84.63,181515.0,84.4,84.72,83.44,84.63,181515.0
2022-06-30 10:00:00,84.62,85.15,84.05,85.05,190126.0,84.62,85.15,84.05,85.05,190126.0
2022-06-30 11:00:00,85.07,85.19,84.52,85.16,130723.0,85.07,85.19,84.52,85.16,130723.0
2022-06-30 12:00:00,85.16,85.39,85.09,85.2,81690.0,85.16,85.39,85.09,85.2,81690.0
2022-06-30 13:00:00,85.19,85.27,84.38,84.77,83065.0,85.19,85.27,84.38,84.77,83065.0
2022-06-30 14:00:00,84.82,84.87,84.26,84.38,118190.0,84.82,84.87,84.26,84.38,118190.0
2022-06-30 15:00:00,84.37,84.91,84.07,84.67,618815.0,84.37,84.91,84.07,84.67,618815.0
2022-07-01 09:30:00,84.73,84.88,83.84,84.02,89501.0,84.73,84.88,83.84,84.02,89501.0
2022-07-01 10:00:00,84.01,84.46,83.56,84.01,372575.0,84.01,84.46,83.56,84.01,372575.0
2022-07-01 11:00:00,84.05,84.86,84.0,84.28,169611.0,84.05,84.86,84.0,84.28,169611.0
2022-07-01 12:00:00,84.27,84.58,84.18,84.49,88095.0,84.27,84.58,84.18,84.49,88095.0
2022-07-01 13:00:00,84.45,85.18,84.35,85.18,78616.0,84.45,85.18,84.35,85.18,78616.0
2022-07-01 14:00:00,85.17,85.63,85.15,85.59,94588.0,85.17,85.63,85.15,85.59,94588.0
2022-07-01 15:00:00,85.61,86.39,85.52,86.21,359143.0,85.61,86.39,85.52,86.21,359143.0
2022-07-05 09:30:00,85.12,85.23,83.98,83.98,178536.0,85.12,85.23,83.98,83.98,178536.0
2022-07-05 10:00:00,83.95,83.99,81.81,81.91,325594.0,83.95,83.99,81.81,81.91,325594.0
2022-07-05 11:00:00,81.91,83.25,81.75,82.84,221629.0,81.91,83.25,81.75,82.84,221629.0
2022-07-05 12:00:00,82.86,83.15,82.71,82.96,186112.0,82.86,83.15,82.71,82.96,186112.0
2022-07-05 13:00:00,82.96,83.37,82.91,83.34,266976.0,82.96,83.37,82.91,83.34,266976.0
2022-07-05 14:00:00,83.34,84.38,83.33,84.33,181224.0,83.34,84.38,83.33,84.33,181224.0
2022-07-05 15:00:00,84.32,84.98,84.24,84.76,458812.0,84.32,84.98,84.24,84.76,458812.0
2022-07-06 09:30:00,85.09,85.77,84.68,85.52,114112.0,85.09,85.77,84.68,85.52,114112.0
2022-07-06 10:00:00,85.43,85.99,85.04,85.2,139845.0,85.43,85.99,85.04,85.2,139845.0
2022-07-06 11:00:00,85.2,85.69,85.05,85.15,357071.0,85.2,85.69,85.05,85.15,357071.0
2022-07-06 12:00:00,85.18,85.19,84.83,85.14,61434.0,85.18,85.19,84.83,85.14,61434.0
2022-07-06 13:00:00,85.13,85.57,85.13,85.5,106849.0,85.13,85.57,85.13,85.5,106849.0
2022-07-06 14:00:00,85.5,86.51,85.31,85.86,254341.0,85.5,86.51,85.31,85.86,254341.0
2022-07-06 15:00:00,85.88,86.57,85.73,86.03,437977.0,85.88,86.57,85.73,86.03,437977.0
2022-07-07 09:30:00,85.83,86.84,85.83,86.45,93326.0,85.83,86.84,85.83,86.45,93326.0
2022-07-07 10:00:00,86.45,86.47,85.5,86.17,188606.0,86.45,86.47,85.5,86.17,188606.0
2022-07-07 11:00:00,86.16,86.4,85.91,85.91,116587.0,86.16,86.4,85.91,85.91,116587.0
2022-07-07 12:00:00,85.94,86.09,85.66,85.83,96919.0,85.94,86.09,85.66,85.83,96919.0
2022-07-07 13:00:00,85.83,85.85,85.61,85.72,88929.0,85.83,85.85,85.61,85.72,88929.0
2022-07-07 14:00:00,85.76,85.79,85.33,85.33,85859.0,85.76,85.79,85.33,85.33,85859.0
2022-07-07 15:00:00,85.35,85.62,85.15,85.25,395290.0,85.35,85.62,85.15,85.25,395290.0
2022-07-08 09:30:00,85.06,87.55,84.72,87.32,250387.0,85.06,87.55,84.72,87.32,250387.0
2022-07-08 10:00:00,87.32,88.77,86.94,88.48,906679.0,87.32,88.77,86.94,88.48,906679.0
2022-07-08 11:00:00,88.48,88.56,88.01,88.39,336968.0,88.48,88.56,88.01,88.39,336968.0
2022-07-08 12:00:00,88.37,88.48,88.16,88.23,290913.0,88.37,88.48,88.16,88.23,290913.0
2022-07-08 13:00:00,88.23,88.33,87.85,88.0,195592.0,88.23,88.33,87.85,88.0,195592.0
2022-07-08 14:00:00,88.02,88.18,87.9,87.97,155387.0,88.02,88.18,87.9,87.97,155387.0
2022-07-08 15:00:00,87.96,88.14,87.8,88.02,770446.0,87.96,88.14,87.8,88.02,770446.0
2022-07-11 09:30:00,87.15,88.37,86.9,88.04,113215.0,87.15,88.37,86.9,88.04,113215.0
2022-07-11 10:00:00,88.01,88.02,86.91,87.56,259568.0,88.01,88.02,86.91,87.56,259568.0
2022-07-11 11:00:00,87.53,87.76,87.43,87.75,96682.0,87.53,87.76,87.43,87.75,96682.0
2022-07-11 12:00:00,87.77,87.92,87.34,87.39,159031.0,87.77,87.92,87.34,87.39,159031.0
2022-07-11 13:00:00,87.42,88.15,87.41,88.08,142764.0,87.42,88.15,87.41,88.08,142764.0
2022-07-11 14:00:00,88.09,88.23,87.65,87.66,140555.0,88.09,88.23,87.65,87.66,140555.0
2022-07-11 15:00:00,87.66,87.68,86.98,87.22,372527.0,87.66,87.68,86.98,87.22,372527.0
2022-07-12 09:30:00,86.63,87.51,86.26,87.02,127520.0,86.63,87.51,86.26,87.02,127520.0
2022-07-12 10:00:00,87.0,87.12,86.26,87.0,265896.0,87.0,87.12,86.26,87.0,265896.0
2022-07-12 11:00:00,87.0,87.05,86.45,87.03,234477.0,87.0,87.05,86.45,87.03,234477.0
2022-07-12 12:00:00,87.01,87.15,86.63,86.85,136799.0,87.01,87.15,86.63,86.85,136799.0
2022-07-12 13:00:00,86.83,87.29,86.63,87.12,194667.0,86.83,87.29,86.63,87.12,194667.0
2022-07-12 14:00:00,87.12,87.31,87.02,87.25,115817.0,87.12,87.31,87.02,87.25,115817.0
2022-07-12 15:00:00,87.22,87.26,86.38,86.92,404972.0,87.22,87.26,86.38,86.92,404972.0
2022-07-13 09:30:00,85.71,86.78,85.6,86.68,171223.0,85.71,86.78,85.6,86.68,171223.0
2022-07-13 10:00:00,86.69,86.77,85.68,86.1,198108.0,86.69,86.77,85.68,86.1,198108.0
2022-07-13 11:00:00,86.1,86.39,86.0,86.12,165717.0,86.1,86.39,86.0,86.12,165717.0
2022-07-13 12:00:00,86.12,86.6,86.0,86.58,124534.0,86.12,86.6,86.0,86.58,124534.0
2022-07-13 13:00:00,86.56,86.79,86.41,86.5,108745.0,86.56,86.79,86.41,86.5,108745.0
2022-07-13 14:00:00,86.51,86.51,86.05,86.29,201592.0,86.51,86.51,86.05,86.29,201592.0
2022-07-13 15:00:00,86.31,86.31,85.11,85.18,489417.0,86.31,86.31,85.11,85.18,489417.0
2022-07-14 09:30:00,85.1,86.14,84.5,84.74,284128.0,85.1,86.14,84.5,84.74,284128.0
2022-07-14 10:00:00,84.79,85.43,84.14,84.25,231404.0,84.79,85.43,84.14,84.25,231404.0
2022-07-14 11:00:00,84.25,84.92,84.25,84.59,136078.0,84.25,84.92,84.25,84.59,136078.0
2022-07-14 12:00:00,84.63,84.95,84.4,84.68,111421.0,84.63,84.95,84.4,84.68,111421.0
2022-07-14 13:00:00,84.66,85.09,84.4,85.0,180725.0,84.66,85.09,84.4,85.0,180725.0
2022-07-14 14:00:00,84.99,85.76,84.94,85.54,163131.0,84.99,85.76,84.94,85.54,163131.0
2022-07-14 15:00:00,85.56,85.95,85.46,85.76,484638.0,85.56,85.95,85.46,85.76,484638.0
2022-07-15 09:30:00,87.72,88.0,86.86,87.41,218820.0,87.72,88.0,86.86,87.41,218820.0
2022-07-15 10:00:00,87.53,89.17,87.4,88.88,502262.0,87.53,89.17,87.4,88.88,502262.0
2022-07-15 11:00:00,88.91,89.36,88.81,89.2,315937.0,88.91,89.36,88.81,89.2,315937.0
2022-07-15 12:00:00,89.26,89.62,89.13,89.49,387149.0,89.26,89.62,89.13,89.49,387149.0
2022-07-15 13:00:00,89.51,89.84,89.12,89.23,215791.0,89.51,89.84,89.12,89.23,215791.0
2022-07-15 14:00:00,89.21,89.27,88.84,88.93,263355.0,89.21,89.27,88.84,88.93,263355.0
2022-07-15 15:00:00,88.9,89.72,88.87,89.66,652293.0,88.9,89.72,88.87,89.66,652293.0
2022-07-18 09:30:00,89.85,89.99,89.13,89.24,135273.0,89.85,89.99,89.13,89.24,135273.0
2022-07-18 10:00:00,89.17,90.58,89.11,90.43,392420.0,89.17,90.58,89.11,90.43,392420.0
2022-07-18 11:00:00,90.44,90.76,90.23,90.5,240827.0,90.44,90.76,90.23,90.5,240827.0
2022-07-18 12:00:00,90.53,90.76,90.4,90.54,167756.0,90.53,90.76,90.4,90.54,167756.0
2022-07-18 13:00:00,90.53,90.91,90.5,90.61,288608.0,90.53,90.91,90.5,90.61,288608.0
2022-07-18 14:00:00,90.63,90.71,90.26,90.69,277523.0,90.63,90.71,90.26,90.69,277523.0
2022-07-18 15:00:00,90.7,90.7,89.5,89.7,579830.0,90.7,90.7,89.5,89.7,579830.0
2022-07-19 09:30:00,90.37,91.11,90.09,90.87,185069.0,90.37,91.11,90.09,90.87,185069.0
2022-07-19 10:00:00,90.87,91.44,90.6,91.13,339186.0,90.87,91.44,90.6,91.13,339186.0
2022-07-19 11:00:00,91.15,91.5,91.13,91.44,161695.0,91.15,91.5,91.13,91.44,161695.0
2022-07-19 12:00:00,91.45,91.61,91.09,91.52,115335.0,91.45,91.61,91.09,91.52,115335.0
2022-07-19 13:00:00,91.54,91.57,91.17,91.34,149246.0,91.54,91.57,91.17,91.34,149246.0
2022-07-19 14:00:00,91.34,91.52,91.16,91.24,145777.0,91.34,91.52,91.16,91.24,145777.0
2022-07-19 15:00:00,91.22,91.62,91.09,91.33,524314.0,91.22,91.62,91.09,91.33,524314.0
2022-07-20 09:30:00,91.0,91.3,89.04,89.2,358508.0,91.0,91.3,89.04,89.2,358508.0
2022-07-20 10:00:00,89.2,90.31,88.9,90.29,479239.0,89.2,90.31,88.9,90.29,479239.0
2022-07-20 11:00:00,90.28,90.38,89.46,89.89,154732.0,90.28,90.38,89.46,89.89,154732.0
2022-07-20 12:00:00,89.86,90.02,89.62,89.95,179147.0,89.86,90.02,89.62,89.95,179147.0
2022-07-20 13:00:00,89.93,89.96,89.44,89.44,178335.0,89.93,89.96,89.44,89.44,178335.0
2022-07-20 14:00:00,89.44,89.84,89.31,89.67,178487.0,89.44,89.84,89.31,89.67,178487.0
2022-07-20 15:00:00,89.67,90.29,89.66,90.17,537417.0,89.67,90.29,89.66,90.17,537417.0
2022-07-21 09:30:00,90.11,90.37,89.45,89.47,194411.0,90.11,90.37,89.45,89.47,194411.0
2022-07-21 10:00:00,89.49,89.88,88.01,88.9,809211.0,89.49,89.88,88.01,88.9,809211.0
2022-07-21 11:00:00,88.9,90.0,88.86,89.66,152042.0,88.9,90.0,88.86,89.66,152042.0
2022-07-21 12:00:00,89.65,90.4,89.59,90.09,211272.0,89.65,90.4,89.59,90.09,211272.0
2022-07-21 13:00:00,90.08,90.39,89.91,90.38,160856.0,90.08,90.39,89.91,90.38,160856.0
2022-07-21 14:00:00,90.37,90.74,90.36,90.65,99561.0,90.37,90.74,90.36,90.65,99561.0
2022-07-21 15:00:00,90.63,90.79,90.35,90.52,327039.0,90.63,90.79,90.35,90.52,327039.0
2022-07-22 09:30:00,91.16,91.5,89.51,89.79,350081.0,91.16,91.5,89.51,89.79,350081.0
2022-07-22 10:00:00,89.76,90.91,89.76,90.72,315736.0,89.76,90.91,89.76,90.72,315736.0
2022-07-22 11:00:00,90.7,91.15,90.54,91.06,134179.0,90.7,91.15,90.54,91.06,134179.0
2022-07-22 12:00:00,91.08,91.29,90.69,90.7,107285.0,91.08,91.29,90.69,90.7,107285.0
2022-07-22 13:00:00,90.68,90.76,90.06,90.19,117347.0,90.68,90.76,90.06,90.19,117347.0
2022-07-22 14:00:00,90.24,90.39,90.1,90.31,144539.0,90.24,90.39,90.1,90.31,144539.0
2022-07-22 15:00:00,90.31,90.99,90.29,90.95,639848.0,90.31,90.99,90.29,90.95,639848.0
2022-07-25 09:30:00,91.2,92.65,91.03,92.34,166442.0,91.2,92.65,91.03,92.34,166442.0
2022-07-25 10:00:00,92.4,92.49,91.79,92.26,348607.0,92.4,92.49,91.79,92.26,348607.0
2022-07-25 11:00:00,92.24,92.51,92.12,92.15,304416.0,92.24,92.51,92.12,92.15,304416.0
2022-07-25 12:00:00,92.17,92.35,92.03,92.15,309581.0,92.17,92.35,92.03,92.15,309581.0
2022-07-25 13:00:00,92.16,92.37,91.99,92.03,306328.0,92.16,92.37,91.99,92.03,306328.0
2022-07-25 14:00:00,92.03,92.11,91.74,91.77,360957.0,92.03,92.11,91.74,91.77,360957.0
2022-07-25 15:00:00,91.77,92.02,91.6,91.89,788338.0,91.77,92.02,91.6,91.89,788338.0
2022-07-26 09:30:00,92.61,94.58,91.88,92.38,369656.0,92.61,94.58,91.88,92.38,369656.0
2022-07-26 10:00:00,92.25,92.82,91.85,92.78,319783.0,92.25,92.82,91.85,92.78,319783.0
2022-07-26 11:00:00,92.78,94.12,92.61,93.98,511783.0,92.78,94.12,92.61,93.98,511783.0
2022-07-26 12:00:00,93.99,94.25,93.8,94.11,391732.0,93.99,94.25,93.8,94.11,391732.0
2022-07-26 13:00:00,94.12,94.32,93.38,93.68,388790.0,94.12,94.32,93.38,93.68,388790.0
2022-07-26 14:00:00,93.68,93.85,93.22,93.27,234456.0,93.68,93.85,93.22,93.27,234456.0
2022-07-26 15:00:00,93.3,93.41,92.95,93.14,576415.0,93.3,93.41,92.95,93.14,576415.0
2022-07-27 09:30:00,92.41,92.95,91.23,91.97,193290.0,92.41,92.95,91.23,91.97,193290.0
2022-07-27 10:00:00,91.94,92.68,91.9,92.48,159597.0,91.94,92.68,91.9,92.48,159597.0
2022-07-27 11:00:00,92.51,92.6,91.58,91.75,211139.0,92.51,92.6,91.58,91.75,211139.0
2022-07-27 12:00:00,91.75,91.8,91.46,91.58,159379.0,91.75,91.8,91.46,91.58,159379.0
2022-07-27 13:00:00,91.57,92.06,91.48,91.96,144443.0,91.57,92.06,91.48,91.96,144443.0
2022-07-27 14:00:00,91.99,92.84,91.85,92.51,181325.0,91.99,92.84,91.85,92.51,181325.0
2022-07-27 15:00:00,92.53,93.17,92.49,92.5,526855.0,92.53,93.17,92.49,92.5,526855.0
2022-07-28 09:30:00,92.77,93.0,91.84,91.93,196821.0,92.77,93.0,91.84,91.93,196821.0
2022-07-28 10:00:00,91.94,92.49,91.63,92.45,193289.0,91.94,92.49,91.63,92.45,193289.0
2022-07-28 11:00:00,92.45,92.85,92.16,92.45,180490.0,92.45,92.85,92.16,92.45,180490.0
2022-07-28 12:00:00,92.49,93.03,92.46,92.73,176197.0,92.49,93.03,92.46,92.73,176197.0
2022-07-28 13:00:00,92.72,93.04,92.64,92.94,183576.0,92.72,93.04,92.64,92.94,183576.0
2022-07-28 14:00:00,92.93,93.0,92.63,92.69,94065.0,92.93,93.0,92.63,92.69,94065.0
2022-07-28 15:00:00,92.68,92.81,92.26,92.33,493010.0,92.68,92.81,92.26,92.33,493010.0
2022-07-29 09:30:00,92.21,92.65,91.46,91.69,131353.0,92.21,92.65,91.46,91.69,131353.0
2022-07-29 10:00:00,91.61,92.22,91.47,91.94,191192.0,91.61,92.22,91.47,91.94,191192.0
2022-07-29 11:00:00,91.94,92.79,91.9,92.64,181655.0,91.94,92.79,91.9,92.64,181655.0
2022-07-29 12:00:00,92.64,93.54,92.62,93.35,147449.0,92.64,93.54,92.62,93.35,147449.0
2022-07-29 13:00:00,93.31,93.4,92.55,92.66,105960.0,93.31,93.4,92.55,92.66,105960.0
2022-07-29 14:00:00,92.67,93.05,92.57,93.02,95881.0,92.67,93.05,92.57,93.02,95881.0
2022-07-29 15:00:00,93.03,93.34,92.82,92.99,627722.0,93.03,93.34,92.82,92.99,627722.0
2022-08-01 09:30:00,93.15,94.25,92.75,93.6,244117.0,93.15,94.25,92.75,93.6,244117.0
2022-08-01 10:00:00,93.64,93.94,92.52,92.63,216696.0,93.64,93.94,92.52,92.63,216696.0
2022-08-01 11:00:00,92.66,93.01,92.41,92.44,131737.0,92.66,93.01,92.41,92.44,131737.0
2022-08-01 12:00:00,92.41,92.54,92.06,92.28,131942.0,92.41,92.54,92.06,92.28,131942.0
2022-08-01 13:00:00,92.3,92.39,91.48,91.63,109089.0,92.3,92.39,91.48,91.63,109089.0
2022-08-01 14:00:00,91.63,91.87,91.41,91.83,160405.0,91.63,91.87,91.41,91.83,160405.0
2022-08-01 15:00:00,91.85,92.63,91.74,92.28,376906.0,91.85,92.63,91.74,92.28,376906.0
2022-08-02 09:30:00,92.67,92.68,91.32,92.08,107151.0,92.67,92.68,91.32,92.08,107151.0
2022-08-02 10:00:00,92.01,93.52,91.67,93.27,213609.0,92.01,93.52,91.67,93.27,213609.0
2022-08-02 11:00:00,93.29,93.42,93.06,93.32,117749.0,93.29,93.42,93.06,93.32,117749.0
2022-08-02 12:00:00,93.3,93.97,93.3,93.94,119986.0,93.3,93.97,93.3,93.94,119986.0
2022-08-02 13:00:00,93.93,93.94,93.35,93.48,199350.0,93.93,93.94,93.35,93.48,199350.0
2022-08-02 14:00:00,93.5,93.75,93.34,93.39,88845.0,93.5,93.75,93.34,93.39,88845.0
2022-08-02 15:00:00,93.42,93.88,93.25,93.32,410757.0,93.42,93.88,93.25,93.32,410757.0
2022-08-03 09:30:00,93.31,94.12,93.25,93.55,112588.0,93.31,94.12,93.25,93.55,112588.0
2022-08-03 10:00:00,93.53,93.58,92.62,92.92,196812.0,93.53,93.58,92.62,92.92,196812.0
2022-08-03 11:00:00,92.97,93.25,92.74,93.08,156387.0,92.97,93.25,92.74,93.08,156387.0
2022-08-03 12:00:00,93.07,93.18,92.69,92.73,172176.0,93.07,93.18,92.69,92.73,172176.0
2022-08-03 13:00:00,92.73,93.15,92.7,93.04,210106.0,92.73,93.15,92.7,93.04,210106.0
2022-08-03 14:00:00,93.04,93.46,92.87,93.19,274723.0,93.04,93.46,92.87,93.19,274723.0
2022-08-03 15:00:00,93.18,93.36,92.69,92.81,516251.0,93.18,93.36,92.69,92.81,516251.0
2022-08-04 09:30:00,92.91,93.02,92.12,92.14,183162.0,92.91,93.02,92.12,92.14,183162.0
2022-08-04 10:00:00,92.17,93.12,92.13,92.97,215148.0,92.17,93.12,92.13,92.97,215148.0
2022-08-04 11:00:00,93.02,93.05,92.32,92.86,179530.0,93.02,93.05,92.32,92.86,179530.0
2022-08-04 12:00:00,92.87,93.39,92.79,93.1,114802.0,92.87,93.39,92.79,93.1,114802.0
2022-08-04 13:00:00,93.09,93.26,92.89,93.19,108954.0,93.09,93.26,92.89,93.19,108954.0
2022-08-04 14:00:00,93.2,93.39,93.12,93.26,118699.0,93.2,93.39,93.12,93.26,118699.0
2022-08-04 15:00:00,93.28,93.41,92.8,92.98,423597.0,93.28,93.41,92.8,92.98,423597.0
2022-08-05 09:30:00,92.12,93.33,92.03,92.98,86060.0,92.12,93.33,92.03,92.98,86060.0
2022-08-05 10:00:00,93.12,93.22,92.54,92.86,116518.0,93.12,93.22,92.54,92.86,116518.0
2022-08-05 11:00:00,92.88,93.51,92.78,93.17,151551.0,92.88,93.51,92.78,93.17,151551.0
2022-08-05 12:00:00,93.17,93.31,92.92,93.06,84890.0,93.17,93.31,92.92,93.06,84890.0
2022-08-05 13:00:00,93.12,93.12,92.44,92.69,138648.0,93.12,93.12,92.44,92.69,138648.0
2022-08-05 14:00:00,92.69,92.69,92.39,92.52,120245.0,92.69,92.69,92.39,92.52,120245.0
2022-08-05 15:00:00,92.51,93.28,92.5,93.05,284679.0,92.51,93.28,92.5,93.05,284679.0
2022-08-08 09:30:00,93.25,93.85,93.01,93.13,121635.0,93.25,93.85,93.01,93.13,121635.0
2022-08-08 10:00:00,93.15,93.84,93.11,93.66,247501.0,93.15,93.84,93.11,93.66,247501.0
2022-08-08 11:00:00,93.7,94.05,93.37,93.42,95948.0,93.7,94.05,93.37,93.42,95948.0
2022-08-08 12:00:00,93.4,93.45,92.96,93.12,111637.0,93.4,93.45,92.96,93.12,111637.0
2022-08-08 13:00:00,93.12,93.39,92.95,93.38,117517.0,93.12,93.39,92.95,93.38,117517.0
2022-08-08 14:00:00,93.38,93.51,93.13,93.35,100793.0,93.38,93.51,93.13,93.35,100793.0
2022-08-08 15:00:00,93.35,93.49,93.13,93.31,259096.0,93.35,93.49,93.13,93.31,259096.0
2022-08-09 09:30:00,93.56,95.4,93.56,95.12,185076.0,93.56,95.4,93.56,95.12,185076.0
2022-08-09 10:00:00,95.09,95.51,94.78,95.29,165743.0,95.09,95.51,94.78,95.29,165743.0
2022-08-09 11:00:00,95.31,95.88,95.23,95.73,183132.0,95.31,95.88,95.23,95.73,183132.0
2022-08-09 12:00:00,95.73,95.92,95.19,95.32,144108.0,95.73,95.92,95.19,95.32,144108.0
2022-08-09 13:00:00,95.35,95.36,94.79,94.95,124033.0,95.35,95.36,94.79,94.95,124033.0
2022-08-09 14:00:00,94.94,95.29,94.85,95.15,146194.0,94.94,95.29,94.85,95.15,146194.0
2022-08-09 15:00:00,95.15,95.18,94.61,94.78,425775.0,95.15,95.18,94.61,94.78,425775.0
2022-08-10 09:30:00,95.3,95.44,94.54,94.9,127988.0,95.3,95.44,94.54,94.9,127988.0
2022-08-10 10:00:00,94.93,95.46,94.74,95.37,127098.0,94.93,95.46,94.74,95.37,127098.0
2022-08-10 11:00:00,95.4,95.66,95.24,95.32,124810.0,95.4,95.66,95.24,95.32,124810.0
2022-08-10 12:00:00,95.32,95.48,94.97,95.17,90104.0,95.32,95.48,94.97,95.17,90104.0
2022-08-10 13:00:00,95.19,95.23,94.86,94.93,128885.0,95.19,95.23,94.86,94.93,128885.0
2022-08-10 14:00:00,94.93,95.1,94.4,94.58,130901.0,94.93,95.1,94.4,94.58,130901.0
2022-08-10 15:00:00,94.59,95.04,94.51,94.8,303000.0,94.59,95.04,94.51,94.8,303000.0
2022-08-11 09:30:00,94.8,95.23,94.42,94.5,104067.0,94.8,95.23,94.42,94.5,104067.0
2022-08-11 10:00:00,94.5,95.58,93.92,95.32,143955.0,94.5,95.58,93.92,95.32,143955.0
2022-08-11 11:00:00,95.29,95.39,94.73,94.88,85717.0,95.29,95.39,94.73,94.88,85717.0
2022-08-11 12:00:00,94.88,94.94,94.56,94.75,94151.0,94.88,94.94,94.56,94.75,94151.0
2022-08-11 13:00:00,94.75,94.88,94.13,94.42,151382.0,94.75,94.88,94.13,94.42,151382.0
2022-08-11 14:00:00,94.42,94.46,93.74,94.04,255801.0,94.42,94.46,93.74,94.04,255801.0
2022-08-11 15:00:00,94.04,94.1,93.82,94.02,366472.0,94.04,94.1,93.82,94.02,366472.0
2022-08-12 09:30:00,94.26,96.0,94.26,95.99,275207.0,94.26,96.0,94.26,95.99,275207.0
2022-08-12 10:00:00,95.94,96.22,95.5,95.58,194899.0,95.94,96.22,95.5,95.58,194899.0
2022-08-12 11:00:00,95.6,96.4,95.51,96.15,129452.0,95.6,96.4,95.51,96.15,129452.0
2022-08-12 12:00:00,96.19,96.45,96.15,96.34,408609.0,96.19,96.45,96.15,96.34,408609.0
2022-08-12 13:00:00,96.34,96.37,95.63,95.77,243836.0,96.34,96.37,95.63,95.77,243836.0
2022-08-12 14:00:00,95.77,95.93,95.63,95.69,136684.0,95.77,95.93,95.63,95.69,136684.0
2022-08-12 15:00:00,95.68,96.8,95.66,96.62,416166.0,95.68,96.8,95.66,96.62,416166.0
2022-08-15 09:30:00,96.14,98.53,96.0,98.13,275858.0,96.14,98.53,96.0,98.13,275858.0
2022-08-15 10:00:00,98.11,98.12,97.25,97.51,601180.0,98.11,98.12,97.25,97.51,601180.0
2022-08-15 11:00:00,97.51,97.6,96.8,97.41,160001.0,97.51,97.6,96.8,97.41,160001.0
2022-08-15 12:00:00,97.41,97.77,97.15,97.57,136396.0,97.41,97.77,97.15,97.57,136396.0
2022-08-15 13:00:00,97.56,97.63,97.09,97.49,132727.0,97.56,97.63,97.09,97.49,132727.0
2022-08-15 14:00:00,97.48,97.51,97.05,97.28,99870.0,97.48,97.51,97.05,97.28,99870.0
2022-08-15 15:00:00,97.26,97.39,97.04,97.22,351387.0,97.26,97.39,97.04,97.22,351387.0
2022-08-16 09:30:00,96.94,97.51,96.27,97.07,115473.0,96.94,97.51,96.27,97.07,115473.0
2022-08-16 10:00:00,97.04,97.12,96.03,96.22,161017.0,97.04,97.12,96.03,96.22,161017.0
2022-08-16 11:00:00,96.21,96.69,96.12,96.33,90838.0,96.21,96.69,96.12,96.33,90838.0
2022-08-16 12:00:00,96.33,96.53,96.08,96.29,96836.0,96.33,96.53,96.08,96.29,96836.0
2022-08-16 13:00:00,96.28,96.73,96.12,96.61,104948.0,96.28,96.73,96.12,96.61,104948.0
2022-08-16 14:00:00,96.61,96.77,96.13,96.2,149829.0,96.61,96.77,96.13,96.2,149829.0
2022-08-16 15:00:00,96.18,96.41,96.0,96.33,451047.0,96.18,96.41,96.0,96.33,451047.0
2022-08-17 09:30:00,95.5,95.66,94.76,95.48,251468.0,95.5,95.66,94.76,95.48,251468.0
2022-08-17 10:00:00,95.44,95.47,94.48,94.84,242172.0,95.44,95.47,94.48,94.84,242172.0
2022-08-17 11:00:00,94.87,95.24,94.78,94.86,137439.0,94.87,95.24,94.78,94.86,137439.0
2022-08-17 12:00:00,94.86,95.29,94.86,95.09,137562.0,94.86,95.29,94.86,95.09,137562.0
2022-08-17 13:00:00,95.07,95.46,94.97,95.2,106670.0,95.07,95.46,94.97,95.2,106670.0
2022-08-17 14:00:00,95.24,95.46,94.89,94.89,160119.0,95.24,95.46,94.89,94.89,160119.0
2022-08-17 15:00:00,94.9,95.05,94.61,94.79,320119.0,94.9,95.05,94.61,94.79,320119.0
2022-08-18 09:30:00,94.97,95.33,94.58,94.99,145482.0,94.97,95.33,94.58,94.99,145482.0
2022-08-18 10:00:00,95.05,95.16,94.39,94.73,216048.0,95.05,95.16,94.39,94.73,216048.0
2022-08-18 11:00:00,94.72,95.0,94.63,94.88,162098.0,94.72,95.0,94.63,94.88,162098.0
2022-08-18 12:00:00,94.89,95.04,94.55,94.71,97003.0,94.89,95.04,94.55,94.71,97003.0
2022-08-18 13:00:00,94.69,94.93,94.66,94.74,133297.0,94.69,94.93,94.66,94.74,133297.0
2022-08-18 14:00:00,94.73,95.43,94.73,95.36,127866.0,94.73,95.43,94.73,95.36,127866.0
2022-08-18 15:00:00,95.38,95.53,95.18,95.35,321458.0,95.38,95.53,95.18,95.35,321458.0
2022-08-19 09:30:00,95.62,96.47,95.58,95.87,185944.0,95.62,96.47,95.58,95.87,185944.0
2022-08-19 10:00:00,95.9,96.78,95.78,96.72,179055.0,95.9,96.78,95.78,96.72,179055.0
2022-08-19 11:00:00,96.74,96.95,96.35,96.83,202518.0,96.74,96.95,96.35,96.83,202518.0
2022-08-19 12:00:00,96.81,97.64,96.77,97.41,260870.0,96.81,97.64,96.77,97.41,260870.0
2022-08-19 13:00:00,97.42,97.73,97.2,97.44,153240.0,97.42,97.73,97.2,97.44,153240.0
2022-08-19 14:00:00,97.43,97.53,97.08,97.18,102689.0,97.43,97.53,97.08,97.18,102689.0
2022-08-19 15:00:00,97.16,97.34,96.89,96.9,541008.0,97.16,97.34,96.89,96.9,541008.0
2022-08-22 09:30:00,96.04,96.78,96.01,96.62,108839.0,96.04,96.78,96.01,96.62,108839.0
2022-08-22 10:00:00,96.46,96.98,96.28,96.54,140248.0,96.46,96.98,96.28,96.54,140248.0
2022-08-22 11:00:00,96.53,96.93,96.48,96.72,115019.0,96.53,96.93,96.48,96.72,115019.0
2022-08-22 12:00:00,96.7,96.76,96.39,96.44,148139.0,96.7,96.76,96.39,96.44,148139.0
2022-08-22 13:00:00,96.45,96.54,96.29,96.4,160125.0,96.45,96.54,96.29,96.4,160125.0
2022-08-22 14:00:00,96.4,96.47,96.28,96.4,136342.0,96.4,96.47,96.28,96.4,136342.0
2022-08-22 15:00:00,96.4,96.92,96.37,96.84,454715.0,96.4,96.92,96.37,96.84,454715.0
2022-08-23 09:30:00,96.85,96.85,95.99,96.15,125702.0,96.85,96.85,95.99,96.15,125702.0
2022-08-23 10:00:00,96.11,96.3,95.92,96.04,247041.0,96.11,96.3,95.92,96.04,247041.0
2022-08-23 11:00:00,96.08,96.1,95.34,95.36,166675.0,96.08,96.1,95.34,95.36,166675.0
2022-08-23 12:00:00,95.36,95.41,95.03,95.33,92065.0,95.36,95.41,95.03,95.33,92065.0
2022-08-23 13:00:00,95.32,95.56,95.24,95.33,96350.0,95.32,95.56,95.24,95.33,96350.0
2022-08-23 14:00:00,95.33,95.51,95.29,95.36,136426.0,95.33,95.51,95.29,95.36,136426.0
2022-08-23 15:00:00,95.38,95.53,94.97,95.13,485464.0,95.38,95.53,94.97,95.13,485464.0
2022-08-24 09:30:00,95.2,95.6,94.98,95.41,76132.0,95.2,95.6,94.98,95.41,76132.0
2022-08-24 10:00:00,95.45,95.59,95.21,95.28,145995.0,95.45,95.59,95.21,95.28,145995.0
2022-08-24 11:00:00,95.28,95.97,95.21,95.83,93210.0,95.28,95.97,95.21,95.83,93210.0
2022-08-24 12:00:00,95.85,95.87,95.35,95.5,116721.0,95.85,95.87,95.35,95.5,116721.0
2022-08-24 13:00:00,95.5,95.67,95.47,95.59,98137.0,95.5,95.67,95.47,95.59,98137.0
2022-08-24 14:00:00,95.6,95.88,95.57,95.71,89055.0,95.6,95.88,95.57,95.71,89055.0
2022-08-24 15:00:00,95.69,96.01,95.46,95.64,259095.0,95.69,96.01,95.46,95.64,259095.0
2022-08-25 09:30:00,95.99,95.99,95.33,95.77,93445.0,95.99,95.99,95.33,95.77,93445.0
2022-08-25 10:00:00,95.76,96.07,95.46,96.04,136510.0,95.76,96.07,95.46,96.04,136510.0
2022-08-25 11:00:00,96.05,96.12,95.71,95.91,114913.0,96.05,96.12,95.71,95.91,114913.0
2022-08-25 12:00:00,95.91,95.95,95.37,95.49,64539.0,95.91,95.95,95.37,95.49,64539.0
2022-08-25 13:00:00,95.47,95.61,95.39,95.44,71815.0,95.47,95.61,95.39,95.44,71815.0
2022-08-25 14:00:00,95.42,95.84,95.39,95.72,295097.0,95.42,95.84,95.39,95.72,295097.0
2022-08-25 15:00:00,95.72,95.74,95.55,95.74,669838.0,95.72,95.74,95.55,95.74,669838.0
2022-08-26 09:30:00,91.42,92.21,90.1,90.74,1208905.0,91.42,92.21,90.1,90.74,1208905.0
2022-08-26 10:00:00,90.72,91.72,89.98,91.58,1249483.0,90.72,91.72,89.98,91.58,1249483.0
2022-08-26 11:00:00,91.56,91.58,90.78,90.78,497265.0,91.56,91.58,90.78,90.78,497265.0
2022-08-26 12:00:00,90.79,90.81,90.2,90.47,447612.0,90.79,90.81,90.2,90.47,447612.0
2022-08-26 13:00:00,90.47,90.9,90.33,90.45,282778.0,90.47,90.9,90.33,90.45,282778.0
2022-08-26 14:00:00,90.46,90.54,89.63,89.65,356981.0,90.46,90.54,89.63,89.65,356981.0
2022-08-26 15:00:00,89.66,90.05,89.1,89.95,1285948.0,89.66,90.05,89.1,89.95,1285948.0
2022-08-29 09:30:00,89.27,90.6,89.0,90.57,241036.0,89.27,90.6,89.0,90.57,241036.0
2022-08-29 10:00:00,90.56,91.49,90.56,90.96,287630.0,90.56,91.49,90.56,90.96,287630.0
2022-08-29 11:00:00,90.98,91.67,90.98,91.5,216690.0,90.98,91.67,90.98,91.5,216690.0
2022-08-29 12:00:00,91.52,91.99,91.52,91.93,117660.0,91.52,91.99,91.52,91.93,117660.0
2022-08-29 13:00:00,91.93,92.09,91.59,92.04,103536.0,91.93,92.09,91.59,92.04,103536.0
2022-08-29 14:00:00,92.05,92.05,91.62,91.76,152516.0,92.05,92.05,91.62,91.76,152516.0
2022-08-29 15:00:00,91.78,91.82,91.34,91.43,417012.0,91.78,91.82,91.34,91.43,417012.0
2022-08-30 09:30:00,91.65,91.65,90.67,91.0,129951.0,91.65,91.65,90.67,91.0,129951.0
2022-08-30 10:00:00,91.02,91.28,90.45,90.63,324784.0,91.02,91.28,90.45,90.63,324784.0
2022-08-30 11:00:00,90.63,91.38,90.63,91.07,179787.0,90.63,91.38,90.63,91.07,179787.0
2022-08-30 12:00:00,91.07,91.18,90.69,90.84,123430.0,91.07,91.18,90.69,90.84,123430.0
2022-08-30 13:00:00,90.83,90.96,90.55,90.87,145485.0,90.83,90.96,90.55,90.87,145485.0
2022-08-30 14:00:00,90.88,90.97,90.69,90.8,148367.0,90.88,90.97,90.69,90.8,148367.0
2022-08-30 15:00:00,90.79,91.28,90.77,91.19,465957.0,90.79,91.28,90.77,91.19,465957.0
2022-08-31 09:30:00,91.34,92.69,91.2,91.99,180295.0,91.34,92.69,91.2,91.99,180295.0
2022-08-31 10:00:00,91.97,92.23,91.34,91.93,565727.0,91.97,92.23,91.34,91.93,565727.0
2022-08-31 11:00:00,91.93,91.95,91.18,91.58,161656.0,91.93,91.95,91.18,91.58,161656.0
2022-08-31 12:00:00,91.57,91.61,90.94,91.02,110137.0,91.57,91.61,90.94,91.02,110137.0
2022-08-31 13:00:00,91.03,91.13,90.01,90.14,799783.0,91.03,91.13,90.01,90.14,799783.0
2022-08-31 14:00:00,90.17,90.35,87.16,90.18,2849208.0,90.17,90.35,87.16,90.18,2849208.0
2022-08-31 15:00:00,90.18,90.83,89.5,89.75,1428758.0,90.18,90.83,89.5,89.75,1428758.0
2022-09-01 09:30:00,89.45,90.25,89.41,90.25,358798.0,89.45,90.25,89.41,90.25,358798.0
2022-09-01 10:00:00,90.28,90.38,89.91,90.06,417679.0,90.28,90.38,89.91,90.06,417679.0
2022-09-01 11:00:00,90.09,90.76,90.05,90.45,448657.0,90.09,90.76,90.05,90.45,448657.0
2022-09-01 12:00:00,90.47,90.68,90.23,90.27,214958.0,90.47,90.68,90.23,90.27,214958.0
2022-09-01 13:00:00,90.28,90.61,90.17,90.59,296425.0,90.28,90.61,90.17,90.59,296425.0
2022-09-01 14:00:00,90.61,91.14,90.43,90.66,218964.0,90.61,91.14,90.43,90.66,218964.0
2022-09-01 15:00:00,90.62,91.29,90.49,91.24,461976.0,90.62,91.29,90.49,91.24,461976.0
2022-09-02 09:30:00,91.38,91.51,90.89,91.15,92009.0,91.38,91.51,90.89,91.15,92009.0
2022-09-02 10:00:00,91.17,91.77,90.94,91.62,286533.0,91.17,91.77,90.94,91.62,286533.0
2022-09-02 11:00:00,91.61,91.84,91.22,91.25,167365.0,91.61,91.84,91.22,91.25,167365.0
2022-09-02 12:00:00,91.26,91.52,90.38,90.47,195157.0,91.26,91.52,90.38,90.47,195157.0
2022-09-02 13:00:00,90.44,90.44,89.63,89.85,258484.0,90.44,90.44,89.63,89.85,258484.0
2022-09-02 14:00:00,89.86,90.03,89.58,89.79,163818.0,89.86,90.03,89.58,89.79,163818.0
2022-09-02 15:00:00,89.79,90.2,89.52,90.06,413323.0,89.79,90.2,89.52,90.06,413323.0
2022-09-06 09:30:00,89.34,89.84,88.42,88.89,305696.0,89.34,89.84,88.42,88.89,305696.0
2022-09-06 10:00:00,88.88,89.22,88.1,89.17,442706.0,88.88,89.22,88.1,89.17,442706.0
2022-09-06 11:00:00,89.17,89.37,88.55,88.58,278289.0,89.17,89.37,88.55,88.58,278289.0
2022-09-06 12:00:00,88.58,88.75,87.88,87.98,352460.0,88.58,88.75,87.88,87.98,352460.0
2022-09-06 13:00:00,87.98,87.99,87.39,87.84,287770.0,87.98,87.99,87.39,87.84,287770.0
2022-09-06 14:00:00,87.84,88.26,87.72,88.1,277579.0,87.84,88.26,87.72,88.1,277579.0
2022-09-06 15:00:00,88.12,88.48,88.04,88.39,839522.0,88.12,88.48,88.04,88.39,839522.0
2022-09-07 09:30:00,88.0,88.47,87.7,88.19,185511.0,88.0,88.47,87.7,88.19,185511.0
2022-09-07 10:00:00,88.21,89.42,87.97,89.08,203047.0,88.21,89.42,87.97,89.08,203047.0
2022-09-07 11:00:00,89.08,89.46,88.91,88.93,180195.0,89.08,89.46,88.91,88.93,180195.0
2022-09-07 12:00:00,88.95,89.28,88.89,89.23,214988.0,88.95,89.28,88.89,89.23,214988.0
2022-09-07 13:00:00,89.23,89.42,88.85,89.38,193729.0,89.23,89.42,88.85,89.38,193729.0
2022-09-07 14:00:00,89.4,89.67,89.25,89.53,268678.0,89.4,89.67,89.25,89.53,268678.0
2022-09-07 15:00:00,89.56,89.69,89.22,89.36,492105.0,89.56,89.69,89.22,89.36,492105.0
2022-09-08 09:30:00,89.34,92.09,89.34,91.98,444176.0,89.34,92.09,89.34,91.98,444176.0
2022-09-08 10:00:00,92.02,92.47,91.74,92.12,400342.0,92.02,92.47,91.74,92.12,400342.0
2022-09-08 11:00:00,92.1,92.15,91.01,91.25,230857.0,92.1,92.15,91.01,91.25,230857.0
2022-09-08 12:00:00,91.23,91.25,90.34,90.77,214541.0,91.23,91.25,90.34,90.77,214541.0
2022-09-08 13:00:00,90.76,91.33,90.71,91.14,151580.0,90.76,91.33,90.71,91.14,151580.0
2022-09-08 14:00:00,91.15,91.5,90.95,91.06,171826.0,91.15,91.5,90.95,91.06,171826.0
2022-09-08 15:00:00,91.04,91.28,90.68,91.26,720966.0,91.04,91.28,90.68,91.26,720966.0
2022-09-09 09:30:00,92.04,92.04,91.18,91.63,111069.0,92.04,92.04,91.18,91.63,111069.0
2022-09-09 10:00:00,91.55,92.56,91.55,92.5,251940.0,91.55,92.56,91.55,92.5,251940.0
2022-09-09 11:00:00,92.53,92.75,92.35,92.69,165425.0,92.53,92.75,92.35,92.69,165425.0
2022-09-09 12:00:00,92.67,92.75,92.29,92.36,122503.0,92.67,92.75,92.29,92.36,122503.0
2022-09-09 13:00:00,92.35,92.52,92.2,92.28,142328.0,92.35,92.52,92.2,92.28,142328.0
2022-09-09 14:00:00,92.3,92.62,92.24,92.48,89435.0,92.3,92.62,92.24,92.48,89435.0
2022-09-09 15:00:00,92.48,92.52,91.95,92.0,320124.0,92.48,92.52,91.95,92.0,320124.0
2022-09-12 09:30:00,92.39,92.68,91.46,92.29,92111.0,92.39,92.68,91.46,92.29,92111.0
2022-09-12 10:00:00,92.27,93.58,92.22,93.43,155423.0,92.27,93.58,92.22,93.43,155423.0
2022-09-12 11:00:00,93.44,93.57,92.93,92.96,73635.0,93.44,93.57,92.93,92.96,73635.0
2022-09-12 12:00:00,92.98,93.07,92.65,92.69,67042.0,92.98,93.07,92.65,92.69,67042.0
2022-09-12 13:00:00,92.71,93.07,92.48,92.96,64981.0,92.71,93.07,92.48,92.96,64981.0
2022-09-12 14:00:00,92.92,93.17,92.89,93.01,87700.0,92.92,93.17,92.89,93.01,87700.0
2022-09-12 15:00:00,93.01,93.1,92.66,92.93,260552.0,93.01,93.1,92.66,92.93,260552.0
2022-09-13 09:30:00,91.7,92.17,90.84,90.95,109865.0,91.7,92.17,90.84,90.95,109865.0
2022-09-13 10:00:00,90.91,91.5,90.64,91.38,162478.0,90.91,91.5,90.64,91.38,162478.0
2022-09-13 11:00:00,91.35,91.57,90.97,91.03,117207.0,91.35,91.57,90.97,91.03,117207.0
2022-09-13 12:00:00,91.02,91.25,90.74,91.01,123601.0,91.02,91.25,90.74,91.01,123601.0
2022-09-13 13:00:00,91.0,91.19,90.65,90.69,147537.0,91.0,91.19,90.65,90.69,147537.0
2022-09-13 14:00:00,90.72,90.96,90.38,90.57,166456.0,90.72,90.96,90.38,90.57,166456.0
2022-09-13 15:00:00,90.57,90.62,89.88,90.05,809444.0,90.57,90.62,89.88,90.05,809444.0
2022-09-14 09:30:00,89.94,90.04,89.03,89.16,305481.0,89.94,90.04,89.03,89.16,305481.0
2022-09-14 10:00:00,89.17,89.28,86.31,87.03,1942060.0,89.17,89.28,86.31,87.03,1942060.0
2022-09-14 11:00:00,87.03,87.55,86.48,87.07,482301.0,87.03,87.55,86.48,87.07,482301.0
2022-09-14 12:00:00,87.1,87.23,86.35,86.84,425831.0,87.1,87.23,86.35,86.84,425831.0
2022-09-14 13:00:00,86.86,86.98,85.38,85.47,530503.0,86.86,86.98,85.38,85.47,530503.0
2022-09-14 14:00:00,85.46,85.48,82.1,82.88,1582690.0,85.46,85.48,82.1,82.88,1582690.0
2022-09-14 15:00:00,82.88,84.26,82.28,83.92,2307950.0,82.88,84.26,82.28,83.92,2307950.0
2022-09-15 09:30:00,84.0,85.7,83.55,85.53,972692.0,84.0,85.7,83.55,85.53,972692.0
2022-09-15 10:00:00,85.5,86.88,85.43,86.81,1032055.0,85.5,86.88,85.43,86.81,1032055.0
2022-09-15 11:00:00,86.79,86.84,85.56,85.97,483769.0,86.79,86.84,85.56,85.97,483769.0
2022-09-15 12:00:00,85.97,86.28,85.89,86.02,553280.0,85.97,86.28,85.89,86.02,553280.0
2022-09-15 13:00:00,86.03,86.43,85.96,86.04,1074884.0,86.03,86.43,85.96,86.04,1074884.0
2022-09-15 14:00:00,86.04,87.08,85.91,86.5,353285.0,86.04,87.08,85.91,86.5,353285.0
2022-09-15 15:00:00,86.53,86.72,85.8,85.99,1361158.0,86.53,86.72,85.8,85.99,1361158.0
2022-09-16 09:30:00,85.44,85.57,84.0,84.14,654162.0,85.44,85.57,84.0,84.14,654162.0
2022-09-16 10:00:00,84.16,85.03,83.8,84.52,386870.0,84.16,85.03,83.8,84.52,386870.0
2022-09-16 11:00:00,84.52,84.8,83.9,83.97,405047.0,84.52,84.8,83.9,83.97,405047.0
2022-09-16 12:00:00,83.97,83.97,83.04,83.5,458086.0,83.97,83.97,83.04,83.5,458086.0
2022-09-16 13:00:00,83.5,83.64,82.93,83.07,331592.0,83.5,83.64,82.93,83.07,331592.0
2022-09-16 14:00:00,83.06,84.11,83.02,83.95,368038.0,83.06,84.11,83.02,83.95,368038.0
2022-09-16 15:00:00,83.95,84.58,83.67,84.25,1316698.0,83.95,84.58,83.67,84.25,1316698.0
2022-09-19 09:30:00,83.84,84.76,83.51,84.68,168720.0,83.84,84.76,83.51,84.68,168720.0
2022-09-19 10:00:00,84.67,84.75,83.92,84.32,452576.0,84.67,84.75,83.92,84.32,452576.0
2022-09-19 11:00:00,84.33,84.83,84.28,84.55,216397.0,84.33,84.83,84.28,84.55,216397.0
2022-09-19 12:00:00,84.57,84.75,84.43,84.56,252081.0,84.57,84.75,84.43,84.56,252081.0
2022-09-19 13:00:00,84.57,84.9,84.56,84.68,178999.0,84.57,84.9,84.56,84.68,178999.0
2022-09-19 14:00:00,84.69,84.7,84.44,84.63,181373.0,84.69,84.7,84.44,84.63,181373.0
2022-09-19 15:00:00,84.64,84.98,84.57,84.77,711280.0,84.64,84.98,84.57,84.77,711280.0
2022-09-20 09:30:00,84.83,84.83,82.78,83.37,219383.0,84.83,84.83,82.78,83.37,219383.0
2022-09-20 10:00:00,83.4,84.15,83.02,84.01,449805.0,83.4,84.15,83.02,84.01,449805.0
2022-09-20 11:00:00,83.99,84.19,83.5,83.99,450840.0,83.99,84.19,83.5,83.99,450840.0
2022-09-20 12:00:00,83.99,84.16,83.81,83.94,180280.0,83.99,84.16,83.81,83.94,180280.0
2022-09-20 13:00:00,83.93,83.94,83.49,83.56,277528.0,83.93,83.94,83.49,83.56,277528.0
2022-09-20 14:00:00,83.55,83.64,82.9,83.26,1484886.0,83.55,83.64,82.9,83.26,1484886.0
2022-09-20 15:00:00,83.27,83.77,83.07,83.4,1271373.0,83.27,83.77,83.07,83.4,1271373.0
2022-09-21 09:30:00,83.73,84.49,82.77,83.2,219449.0,83.73,84.49,82.77,83.2,219449.0
2022-09-21 10:00:00,83.21,84.1,83.08,83.38,455122.0,83.21,84.1,83.08,83.38,455122.0
2022-09-21 11:00:00,83.37,83.51,82.95,83.0,276885.0,83.37,83.51,82.95,83.0,276885.0
2022-09-21 12:00:00,83.01,83.12,82.36,82.47,238384.0,83.01,83.12,82.36,82.47,238384.0
2022-09-21 13:00:00,82.47,83.0,82.15,82.9,320961.0,82.47,83.0,82.15,82.9,320961.0
2022-09-21 14:00:00,82.79,83.06,81.89,82.69,907267.0,82.79,83.06,81.89,82.69,907267.0
2022-09-21 15:00:00,82.7,82.82,80.79,80.84,1359461.0,82.7,82.82,80.79,80.84,1359461.0
2022-09-22 09:30:00,80.21,80.61,79.06,80.22,727697.0,80.21,80.61,79.06,80.22,727697.0
2022-09-22 10:00:00,80.24,80.31,78.85,79.02,947138.0,80.24,80.31,78.85,79.02,947138.0
2022-09-22 11:00:00,79.01,79.49,78.99,79.33,551076.0,79.01,79.49,78.99,79.33,551076.0
2022-09-22 12:00:00,79.33,80.07,79.29,79.44,388721.0,79.33,80.07,79.29,79.44,388721.0
2022-09-22 13:00:00,79.45,79.7,79.25,79.31,283193.0,79.45,79.7,79.25,79.31,283193.0
2022-09-22 14:00:00,79.31,79.49,78.98,79.29,526348.0,79.31,79.49,78.98,79.29,526348.0
2022-09-22 15:00:00,79.31,79.69,78.89,78.93,1666825.0,79.31,79.69,78.89,78.93,1666825.0
2022-09-23 09:30:00,78.38,78.55,77.33,77.98,227233.0,78.38,78.55,77.33,77.98,227233.0
2022-09-23 10:00:00,78.01,78.12,77.33,77.34,955618.0,78.01,78.12,77.33,77.34,955618.0
2022-09-23 11:00:00,77.34,77.89,77.27,77.48,355399.0,77.34,77.89,77.27,77.48,355399.0
2022-09-23 12:00:00,77.46,77.58,76.97,77.4,359329.0,77.46,77.58,76.97,77.4,359329.0
2022-09-23 13:00:00,77.38,78.48,77.29,78.22,970737.0,77.38,78.48,77.29,78.22,970737.0
2022-09-23 14:00:00,78.22,78.53,77.57,77.59,346783.0,78.22,78.53,77.57,77.59,346783.0
2022-09-23 15:00:00,77.59,78.81,77.56,78.71,1028927.0,77.59,78.81,77.56,78.71,1028927.0
2022-09-26 09:30:00,78.05,78.91,77.67,77.77,175499.0,78.05,78.91,77.67,77.77,175499.0
2022-09-26 10:00:00,77.74,79.27,77.48,78.46,411981.0,77.74,79.27,77.48,78.46,411981.0
2022-09-26 11:00:00,78.48,78.77,78.03,78.41,189930.0,78.48,78.77,78.03,78.41,189930.0
2022-09-26 12:00:00,78.41,78.41,77.88,77.96,184820.0,78.41,78.41,77.88,77.96,184820.0
2022-09-26 13:00:00,77.96,77.96,77.26,77.37,226194.0,77.96,77.96,77.26,77.37,226194.0
2022-09-26 14:00:00,77.35,77.88,77.32,77.74,246002.0,77.35,77.88,77.32,77.74,246002.0
2022-09-26 15:00:00,77.75,78.12,77.62,77.71,601572.0,77.75,78.12,77.62,77.71,601572.0
2022-09-27 09:30:00,77.98,79.03,77.88,78.31,294253.0,77.98,79.03,77.88,78.31,294253.0
2022-09-27 10:00:00,78.36,78.92,78.1,78.57,328475.0,78.36,78.92,78.1,78.57,328475.0
2022-09-27 11:00:00,78.54,78.85,77.6,77.72,283980.0,78.54,78.85,77.6,77.72,283980.0
2022-09-27 12:00:00,77.76,77.84,77.37,77.44,199178.0,77.76,77.84,77.37,77.44,199178.0
2022-09-27 13:00:00,77.41,77.69,77.29,77.52,385899.0,77.41,77.69,77.29,77.52,385899.0
2022-09-27 14:00:00,77.56,78.28,77.47,78.22,424694.0,77.56,78.28,77.47,78.22,424694.0
2022-09-27 15:00:00,78.21,78.21,77.25,77.36,885177.0,78.21,78.21,77.25,77.36,885177.0
2022-09-28 09:30:00,77.69,77.89,76.8,77.79,191121.0,77.69,77.89,76.8,77.79,191121.0
2022-09-28 10:00:00,77.81,78.44,77.48,78.2,245874.0,77.81,78.44,77.48,78.2,245874.0
2022-09-28 11:00:00,78.18,78.57,78.17,78.4,170789.0,78.18,78.57,78.17,78.4,170789.0
2022-09-28 12:00:00,78.41,78.94,78.28,78.78,196971.0,78.41,78.94,78.28,78.78,196971.0
2022-09-28 13:00:00,78.79,78.94,78.24,78.28,275856.0,78.79,78.94,78.24,78.28,275856.0
2022-09-28 14:00:00,78.3,78.52,78.11,78.38,185084.0,78.3,78.52,78.11,78.38,185084.0
2022-09-28 15:00:00,78.34,78.67,78.08,78.18,536702.0,78.34,78.67,78.08,78.18,536702.0
2022-09-29 09:30:00,77.66,77.66,77.07,77.21,305778.0,77.66,77.66,77.07,77.21,305778.0
2022-09-29 10:00:00,77.23,77.33,76.6,77.11,306445.0,77.23,77.33,76.6,77.11,306445.0
2022-09-29 11:00:00,77.12,77.94,77.0,77.79,256052.0,77.12,77.94,77.0,77.79,256052.0
2022-09-29 12:00:00,77.81,77.98,77.54,77.58,134451.0,77.81,77.98,77.54,77.58,134451.0
2022-09-29 13:00:00,77.58,77.68,77.34,77.41,181526.0,77.58,77.68,77.34,77.41,181526.0
2022-09-29 14:00:00,77.41,77.51,77.13,77.34,185677.0,77.41,77.51,77.13,77.34,185677.0
2022-09-29 15:00:00,77.34,77.79,77.32,77.66,482282.0,77.34,77.79,77.32,77.66,482282.0
2022-09-30 09:30:00,78.35,79.22,78.31,79.05,260478.0,78.35,79.22,78.31,79.05,260478.0
2022-09-30 10:00:00,79.05,79.16,78.6,78.66,370739.0,79.05,79.16,78.6,78.66,370739.0
2022-09-30 11:00:00,78.69,79.53,78.63,78.7,277776.0,78.69,79.53,78.63,78.7,277776.0
2022-09-30 12:00:00,78.7,78.83,78.19,78.41,270487.0,78.7,78.83,78.19,78.41,270487.0
2022-09-30 13:00:00,78.42,78.63,78.02,78.04,214131.0,78.42,78.63,78.02,78.04,214131.0
2022-09-30 14:00:00,78.04,78.24,77.52,77.63,267987.0,78.04,78.24,77.52,77.63,267987.0
2022-09-30 15:00:00,77.62,78.1,77.59,77.84,968157.0,77.62,78.1,77.59,77.84,968157.0
2022-10-03 09:30:00,78.44,79.69,78.41,79.59,193984.0,78.44,79.69,78.41,79.59,193984.0
2022-10-03 10:00:00,79.63,80.05,79.24,79.46,244644.0,79.63,80.05,79.24,79.46,244644.0
2022-10-03 11:00:00,79.51,79.51,79.13,79.19,208875.0,79.51,79.51,79.13,79.19,208875.0
2022-10-03 12:00:00,79.2,79.32,79.06,79.22,145344.0,79.2,79.32,79.06,79.22,145344.0
2022-10-03 13:00:00,79.24,79.77,79.18,79.63,149927.0,79.24,79.77,79.18,79.63,149927.0
2022-10-03 14:00:00,79.63,80.48,79.63,80.28,205075.0,79.63,80.48,79.63,80.28,205075.0
2022-10-03 15:00:00,80.28,80.29,79.84,80.0,526883.0,80.28,80.29,79.84,80.0,526883.0
2022-10-04 09:30:00,80.39,81.49,79.88,80.93,212721.0,80.39,81.49,79.88,80.93,212721.0
2022-10-04 10:00:00,81.01,81.12,80.16,80.76,357125.0,81.01,81.12,80.16,80.76,357125.0
2022-10-04 11:00:00,80.78,81.21,80.64,80.73,151702.0,80.78,81.21,80.64,80.73,151702.0
2022-10-04 12:00:00,80.74,80.92,80.51,80.74,145159.0,80.74,80.92,80.51,80.74,145159.0
2022-10-04 13:00:00,80.74,80.93,80.38,80.88,210455.0,80.74,80.93,80.38,80.88,210455.0
2022-10-04 14:00:00,80.89,80.91,80.55,80.76,162512.0,80.89,80.91,80.55,80.76,162512.0
2022-10-04 15:00:00,80.75,81.22,80.63,80.88,664005.0,80.75,81.22,80.63,80.88,664005.0
2022-10-05 09:30:00,80.39,80.91,79.97,80.25,254687.0,80.39,80.91,79.97,80.25,254687.0
2022-10-05 10:00:00,80.22,80.39,79.76,79.79,356186.0,80.22,80.39,79.76,79.79,356186.0
2022-10-05 11:00:00,79.78,80.41,79.69,80.29,208514.0,79.78,80.41,79.69,80.29,208514.0
2022-10-05 12:00:00,80.3,80.83,80.19,80.72,157639.0,80.3,80.83,80.19,80.72,157639.0
2022-10-05 13:00:00,80.72,81.12,80.61,80.66,196689.0,80.72,81.12,80.61,80.66,196689.0
2022-10-05 14:00:00,80.66,81.02,80.61,81.01,192897.0,80.66,81.02,80.61,81.01,192897.0
2022-10-05 15:00:00,81.04,81.34,80.65,80.81,667601.0,81.04,81.34,80.65,80.81,667601.0
2022-10-06 09:30:00,80.8,81.25,80.46,80.83,284389.0,80.8,81.25,80.46,80.83,284389.0
2022-10-06 10:00:00,80.82,81.03,80.0,80.93,400253.0,80.82,81.03,80.0,80.93,400253.0
2022-10-06 11:00:00,80.91,81.09,80.55,80.7,342198.0,80.91,81.09,80.55,80.7,342198.0
2022-10-06 12:00:00,80.69,80.8,80.45,80.5,254293.0,80.69,80.8,80.45,80.5,254293.0
2022-10-06 13:00:00,80.51,80.64,80.31,80.47,455130.0,80.51,80.64,80.31,80.47,455130.0
2022-10-06 14:00:00,80.46,80.64,80.11,80.2,254245.0,80.46,80.64,80.11,80.2,254245.0
2022-10-06 15:00:00,80.19,80.44,79.88,80.25,837299.0,80.19,80.44,79.88,80.25,837299.0
2022-10-07 09:30:00,76.95,77.0,75.31,76.37,749870.0,76.95,77.0,75.31,76.37,749870.0
2022-10-07 10:00:00,76.32,76.44,75.28,75.32,918423.0,76.32,76.44,75.28,75.32,918423.0
2022-10-07 11:00:00,75.32,75.55,74.11,75.0,778910.0,75.32,75.55,74.11,75.0,778910.0
2022-10-07 12:00:00,75.01,75.12,74.07,74.16,692996.0,75.01,75.12,74.07,74.16,692996.0
2022-10-07 13:00:00,74.16,74.89,74.11,74.64,436005.0,74.16,74.89,74.11,74.64,436005.0
2022-10-07 14:00:00,74.63,74.77,74.32,74.63,386454.0,74.63,74.77,74.32,74.63,386454.0
2022-10-07 15:00:00,74.62,75.01,74.3,74.82,1237439.0,74.62,75.01,74.3,74.82,1237439.0
2022-10-10 09:30:00,75.11,75.23,74.07,74.1,248275.0,75.11,75.23,74.07,74.1,248275.0
2022-10-10 10:00:00,74.08,74.44,73.19,73.33,480517.0,74.08,74.44,73.19,73.33,480517.0
2022-10-10 11:00:00,73.31,74.41,73.3,74.22,489675.0,73.31,74.41,73.3,74.22,489675.0
2022-10-10 12:00:00,74.21,74.55,74.0,74.03,521659.0,74.21,74.55,74.0,74.03,521659.0
2022-10-10 13:00:00,74.02,74.72,73.81,74.43,683443.0,74.02,74.72,73.81,74.43,683443.0
2022-10-10 14:00:00,74.46,74.54,74.05,74.23,421752.0,74.46,74.54,74.05,74.23,421752.0
2022-10-10 15:00:00,74.22,74.44,73.72,73.78,1077845.0,74.22,74.44,73.72,73.78,1077845.0
2022-10-11 09:30:00,74.09,74.85,73.85,74.56,333245.0,74.09,74.85,73.85,74.56,333245.0
2022-10-11 10:00:00,74.55,75.43,74.23,75.02,428360.0,74.55,75.43,74.23,75.02,428360.0
2022-10-11 11:00:00,75.03,75.39,74.89,75.18,279173.0,75.03,75.39,74.89,75.18,279173.0
2022-10-11 12:00:00,75.18,75.98,74.94,75.88,254446.0,75.18,75.98,74.94,75.88,254446.0
2022-10-11 13:00:00,75.87,76.29,75.74,75.9,330233.0,75.87,76.29,75.74,75.9,330233.0
2022-10-11 14:00:00,75.92,76.19,75.39,75.4,351239.0,75.92,76.19,75.39,75.4,351239.0
2022-10-11 15:00:00,75.39,75.47,74.81,75.31,636380.0,75.39,75.47,74.81,75.31,636380.0
2022-10-12 09:30:00,75.29,75.69,74.37,75.61,230287.0,75.29,75.69,74.37,75.61,230287.0
2022-10-12 10:00:00,75.61,76.01,75.27,75.35,275605.0,75.61,76.01,75.27,75.35,275605.0
2022-10-12 11:00:00,75.34,75.52,75.11,75.21,211828.0,75.34,75.52,75.11,75.21,211828.0
2022-10-12 12:00:00,75.21,75.23,74.53,74.87,113453.0,75.21,75.23,74.53,74.87,113453.0
2022-10-12 13:00:00,74.87,74.88,74.52,74.62,123168.0,74.87,74.88,74.52,74.62,123168.0
2022-10-12 14:00:00,74.64,75.05,74.62,74.83,178789.0,74.64,75.05,74.62,74.83,178789.0
2022-10-12 15:00:00,74.82,74.9,74.27,74.29,587527.0,74.82,74.9,74.27,74.29,587527.0
2022-10-13 09:30:00,73.5,74.07,73.21,74.0,300604.0,73.5,74.07,73.21,74.0,300604.0
2022-10-13 10:00:00,73.96,74.38,73.61,73.85,305250.0,73.96,74.38,73.61,73.85,305250.0
2022-10-13 11:00:00,73.85,75.16,73.74,74.69,441424.0,73.85,75.16,73.74,74.69,441424.0
2022-10-13 12:00:00,74.69,75.04,74.63,74.89,250878.0,74.69,75.04,74.63,74.89,250878.0
2022-10-13 13:00:00,74.87,75.24,74.77,75.15,398996.0,74.87,75.24,74.77,75.15,398996.0
2022-10-13 14:00:00,75.15,75.54,75.11,75.43,292604.0,75.15,75.54,75.11,75.43,292604.0
2022-10-13 15:00:00,75.43,75.83,75.14,75.28,690648.0,75.43,75.83,75.14,75.28,690648.0
2022-10-14 09:30:00,75.69,75.72,74.63,74.91,406343.0,75.69,75.72,74.63,74.91,406343.0
2022-10-14 10:00:00,74.88,74.91,73.44,74.19,519302.0,74.88,74.91,73.44,74.19,519302.0
2022-10-14 11:00:00,74.24,74.43,73.57,73.73,344187.0,74.24,74.43,73.57,73.73,344187.0
2022-10-14 12:00:00,73.72,74.4,73.6,74.3,239351.0,73.72,74.4,73.6,74.3,239351.0
2022-10-14 13:00:00,74.31,74.56,74.13,74.55,154140.0,74.31,74.56,74.13,74.55,154140.0
2022-10-14 14:00:00,74.54,74.54,74.02,74.3,114659.0,74.54,74.54,74.02,74.3,114659.0
2022-10-14 15:00:00,74.3,74.51,74.01,74.32,482478.0,74.3,74.51,74.01,74.32,482478.0
2022-10-17 09:30:00,75.01,75.13,74.35,74.89,146216.0,75.01,75.13,74.35,74.89,146216.0
2022-10-17 10:00:00,74.92,75.2,74.82,75.0,196914.0,74.92,75.2,74.82,75.0,196914.0
2022-10-17 11:00:00,75.02,75.12,74.68,74.96,161742.0,75.02,75.12,74.68,74.96,161742.0
2022-10-17 12:00:00,74.98,75.13,74.86,75.04,176419.0,74.98,75.13,74.86,75.04,176419.0
2022-10-17 13:00:00,75.05,75.22,74.94,75.11,173857.0,75.05,75.22,74.94,75.11,173857.0
2022-10-17 14:00:00,75.12,75.26,74.79,74.81,124852.0,75.12,75.26,74.79,74.81,124852.0
2022-10-17 15:00:00,74.81,75.27,74.72,75.18,430369.0,74.81,75.27,74.72,75.18,430369.0
2022-10-18 09:30:00,76.84,77.26,75.74,75.84,158528.0,76.84,77.26,75.74,75.84,158528.0
2022-10-18 10:00:00,75.86,76.01,75.54,75.71,222081.0,75.86,76.01,75.54,75.71,222081.0
2022-10-18 11:00:00,75.69,75.8,75.12,75.26,181832.0,75.69,75.8,75.12,75.26,181832.0
2022-10-18 12:00:00,75.25,75.38,75.08,75.24,137028.0,75.25,75.38,75.08,75.24,137028.0
2022-10-18 13:00:00,75.25,75.75,75.06,75.72,163280.0,75.25,75.75,75.06,75.72,163280.0
2022-10-18 14:00:00,75.71,75.8,75.33,75.4,129012.0,75.71,75.8,75.33,75.4,129012.0
2022-10-18 15:00:00,75.41,75.48,75.09,75.38,539108.0,75.41,75.48,75.09,75.38,539108.0
2022-10-19 09:30:00,75.32,76.46,75.32,75.96,236618.0,75.32,76.46,75.32,75.96,236618.0
2022-10-19 10:00:00,75.95,76.2,75.69,75.88,190025.0,75.95,76.2,75.69,75.88,190025.0
2022-10-19 11:00:00,75.88,75.95,75.3,75.39,130023.0,75.88,75.95,75.3,75.39,130023.0
2022-10-19 12:00:00,75.39,75.4,74.92,74.97,124788.0,75.39,75.4,74.92,74.97,124788.0
2022-10-19 13:00:00,74.95,75.32,74.77,75.3,147868.0,74.95,75.32,74.77,75.3,147868.0
2022-10-19 14:00:00,75.3,75.47,75.11,75.27,256446.0,75.3,75.47,75.11,75.27,256446.0
2022-10-19 15:00:00,75.27,75.75,75.22,75.71,423997.0,75.27,75.75,75.22,75.71,423997.0
2022-10-20 09:30:00,76.37,76.55,75.9,76.3,145396.0,76.37,76.55,75.9,76.3,145396.0
2022-10-20 10:00:00,76.36,76.56,75.98,76.4,229007.0,76.36,76.56,75.98,76.4,229007.0
2022-10-20 11:00:00,76.42,76.57,75.59,75.59,141959.0,76.42,76.57,75.59,75.59,141959.0
2022-10-20 12:00:00,75.57,75.66,75.08,75.2,122781.0,75.57,75.66,75.08,75.2,122781.0
2022-10-20 13:00:00,75.2,75.22,74.46,74.61,188629.0,75.2,75.22,74.46,74.61,188629.0
2022-10-20 14:00:00,74.61,74.65,74.18,74.34,141415.0,74.61,74.65,74.18,74.34,141415.0
2022-10-20 15:00:00,74.33,74.63,73.95,74.08,715502.0,74.33,74.63,73.95,74.08,715502.0
2022-10-21 09:30:00,74.26,75.19,73.53,75.19,277217.0,74.26,75.19,73.53,75.19,277217.0
2022-10-21 10:00:00,75.22,75.37,73.89,74.0,160576.0,75.22,75.37,73.89,74.0,160576.0
2022-10-21 11:00:00,74.01,74.06,73.55,73.76,248439.0,74.01,74.06,73.55,73.76,248439.0
2022-10-21 12:00:00,73.77,74.32,73.66,74.24,304612.0,73.77,74.32,73.66,74.24,304612.0
2022-10-21 13:00:00,74.23,74.34,73.71,74.13,315738.0,74.23,74.34,73.71,74.13,315738.0
2022-10-21 14:00:00,74.13,74.47,73.97,74.12,203419.0,74.13,74.47,73.97,74.12,203419.0
2022-10-21 15:00:00,74.11,74.76,73.78,73.89,1109886.0,74.11,74.76,73.78,73.89,1109886.0
2022-10-24 09:30:00,74.72,75.86,74.72,75.63,291530.0,74.72,75.86,74.72,75.63,291530.0
2022-10-24 10:00:00,75.6,75.84,75.02,75.73,301580.0,75.6,75.84,75.02,75.73,301580.0
2022-10-24 11:00:00,75.73,76.3,75.39,76.05,334477.0,75.73,76.3,75.39,76.05,334477.0
2022-10-24 12:00:00,76.04,76.08,75.59,75.6,163036.0,76.04,76.08,75.59,75.6,163036.0
2022-10-24 13:00:00,75.6,75.64,75.15,75.59,196872.0,75.6,75.64,75.15,75.59,196872.0
2022-10-24 14:00:00,75.6,75.89,75.56,75.86,221482.0,75.6,75.89,75.56,75.86,221482.0
2022-10-24 15:00:00,75.87,76.14,75.77,75.87,850809.0,75.87,76.14,75.77,75.87,850809.0
2022-10-25 09:30:00,77.8,81.68,77.8,81.55,1081096.0,77.8,81.68,77.8,81.55,1081096.0
2022-10-25 10:00:00,81.56,82.6,80.88,82.04,1173662.0,81.56,82.6,80.88,82.04,1173662.0
2022-10-25 11:00:00,82.06,83.42,81.92,82.57,609335.0,82.06,83.42,81.92,82.57,609335.0
2022-10-25 12:00:00,82.54,83.0,81.09,81.97,560979.0,82.54,83.0,81.09,81.97,560979.0
2022-10-25 13:00:00,81.98,82.69,81.93,82.26,615709.0,81.98,82.69,81.93,82.26,615709.0
2022-10-25 14:00:00,82.26,83.08,82.25,82.83,330255.0,82.26,83.08,82.25,82.83,330255.0
2022-10-25 15:00:00,82.82,83.88,82.82,83.67,1408291.0,82.82,83.88,82.82,83.67,1408291.0
2022-10-26 09:30:00,83.67,85.13,83.67,84.58,196345.0,83.67,85.13,83.67,84.58,196345.0
2022-10-26 10:00:00,84.59,85.55,84.59,85.41,336509.0,84.59,85.55,84.59,85.41,336509.0
2022-10-26 11:00:00,85.43,86.52,85.43,86.42,464256.0,85.43,86.52,85.43,86.42,464256.0
2022-10-26 12:00:00,86.42,86.61,85.83,86.02,256209.0,86.42,86.61,85.83,86.02,256209.0
2022-10-26 13:00:00,86.02,86.11,85.5,85.53,187757.0,86.02,86.11,85.5,85.53,187757.0
2022-10-26 14:00:00,85.51,85.56,84.78,84.97,205567.0,85.51,85.56,84.78,84.97,205567.0
2022-10-26 15:00:00,84.95,85.29,84.75,84.83,701976.0,84.95,85.29,84.75,84.83,701976.0
2022-10-27 09:30:00,84.61,84.78,83.18,83.91,237052.0,84.61,84.78,83.18,83.91,237052.0
2022-10-27 10:00:00,83.9,84.89,83.62,84.2,271087.0,83.9,84.89,83.62,84.2,271087.0
2022-10-27 11:00:00,84.2,84.98,84.15,84.4,165242.0,84.2,84.98,84.15,84.4,165242.0
2022-10-27 12:00:00,84.41,84.57,84.13,84.33,155423.0,84.41,84.57,84.13,84.33,155423.0
2022-10-27 13:00:00,84.32,84.62,84.1,84.14,130958.0,84.32,84.62,84.1,84.14,130958.0
2022-10-27 14:00:00,84.13,84.48,84.1,84.32,130461.0,84.13,84.48,84.1,84.32,130461.0
2022-10-27 15:00:00,84.33,84.49,83.97,84.1,543672.0,84.33,84.49,83.97,84.1,543672.0
2022-10-28 09:30:00,84.59,85.07,84.08,84.96,103434.0,84.59,85.07,84.08,84.96,103434.0
2022-10-28 10:00:00,84.96,85.33,84.54,84.86,180976.0,84.96,85.33,84.54,84.86,180976.0
2022-10-28 11:00:00,84.87,85.02,84.47,84.64,138626.0,84.87,85.02,84.47,84.64,138626.0
2022-10-28 12:00:00,84.65,85.19,84.54,84.99,168769.0,84.65,85.19,84.54,84.99,168769.0
2022-10-28 13:00:00,85.02,85.43,84.85,85.41,200524.0,85.02,85.43,84.85,85.41,200524.0
2022-10-28 14:00:00,85.42,85.72,85.37,85.69,184409.0,85.42,85.72,85.37,85.69,184409.0
2022-10-28 15:00:00,85.67,86.07,85.63,85.82,602475.0,85.67,86.07,85.63,85.82,602475.0
2022-10-31 09:30:00,85.31,85.85,85.17,85.18,146081.0,85.31,85.85,85.17,85.18,146081.0
2022-10-31 10:00:00,85.19,85.69,84.86,84.98,237399.0,85.19,85.69,84.86,84.98,237399.0
2022-10-31 11:00:00,84.99,85.81,84.98,85.58,105219.0,84.99,85.81,84.98,85.58,105219.0
2022-10-31 12:00:00,85.59,85.6,84.98,85.07,79406.0,85.59,85.6,84.98,85.07,79406.0
2022-10-31 13:00:00,85.08,85.18,84.96,85.03,132302.0,85.08,85.18,84.96,85.03,132302.0
2022-10-31 14:00:00,85.01,85.2,84.92,84.98,128380.0,85.01,85.2,84.92,84.98,128380.0
2022-10-31 15:00:00,84.98,85.32,84.87,85.13,521536.0,84.98,85.32,84.87,85.13,521536.0
2022-11-01 09:30:00,85.21,86.25,84.8,86.02,162501.0,85.21,86.25,84.8,86.02,162501.0
2022-11-01 10:00:00,86.04,86.06,85.3,85.52,235837.0,86.04,86.06,85.3,85.52,235837.0
2022-11-01 11:00:00,85.52,86.05,85.38,85.99,162329.0,85.52,86.05,85.38,85.99,162329.0
2022-11-01 12:00:00,86.01,86.39,85.84,86.09,162006.0,86.01,86.39,85.84,86.09,162006.0
2022-11-01 13:00:00,86.07,86.6,86.04,86.12,187238.0,86.07,86.6,86.04,86.12,187238.0
2022-11-01 14:00:00,86.12,86.16,85.83,86.13,169253.0,86.12,86.16,85.83,86.13,169253.0
2022-11-01 15:00:00,86.13,86.29,85.9,85.95,448813.0,86.13,86.29,85.9,85.95,448813.0
2022-11-02 09:30:00,85.79,86.0,84.97,85.53,112572.0,85.79,86.0,84.97,85.53,112572.0
2022-11-02 10:00:00,85.51,85.83,85.4,85.68,128139.0,85.51,85.83,85.4,85.68,128139.0
2022-11-02 11:00:00,85.7,86.26,85.63,86.08,126744.0,85.7,86.26,85.63,86.08,126744.0
2022-11-02 12:00:00,86.09,86.24,85.52,85.58,108417.0,86.09,86.24,85.52,85.58,108417.0
2022-11-02 13:00:00,85.54,86.07,85.52,85.88,127963.0,85.54,86.07,85.52,85.88,127963.0
2022-11-02 14:00:00,85.89,86.62,85.26,85.62,389028.0,85.89,86.62,85.26,85.62,389028.0
2022-11-02 15:00:00,85.61,86.05,85.0,85.02,889631.0,85.61,86.05,85.0,85.02,889631.0
2022-11-03 09:30:00,84.53,85.37,83.87,84.65,140502.0,84.53,85.37,83.87,84.65,140502.0
2022-11-03 10:00:00,84.67,85.12,84.58,85.04,190239.0,84.67,85.12,84.58,85.04,190239.0
2022-11-03 11:00:00,85.03,85.15,84.73,85.02,140251.0,85.03,85.15,84.73,85.02,140251.0
2022-11-03 12:00:00,85.02,85.51,84.96,85.29,139791.0,85.02,85.51,84.96,85.29,139791.0
2022-11-03 13:00:00,85.29,85.54,85.18,85.45,132608.0,85.29,85.54,85.18,85.45,132608.0
2022-11-03 14:00:00,85.44,85.75,85.23,85.5,198799.0,85.44,85.75,85.23,85.5,198799.0
2022-11-03 15:00:00,85.48,85.53,85.07,85.13,546055.0,85.48,85.53,85.07,85.13,546055.0
2022-11-04 09:30:00,85.65,85.65,84.12,84.43,263023.0,85.65,85.65,84.12,84.43,263023.0
2022-11-04 10:00:00,84.44,84.71,84.13,84.23,452103.0,84.44,84.71,84.13,84.23,452103.0
2022-11-04 11:00:00,84.24,84.69,83.22,83.3,428195.0,84.24,84.69,83.22,83.3,428195.0
2022-11-04 12:00:00,83.28,83.46,82.44,82.52,247643.0,83.28,83.46,82.44,82.52,247643.0
2022-11-04 13:00:00,82.48,82.52,80.83,81.02,496343.0,82.48,82.52,80.83,81.02,496343.0
2022-11-04 14:00:00,81.01,81.65,80.98,81.5,360864.0,81.01,81.65,80.98,81.5,360864.0
2022-11-04 15:00:00,81.51,82.0,81.18,81.73,817460.0,81.51,82.0,81.18,81.73,817460.0
2022-11-07 09:30:00,82.38,83.31,80.91,81.2,369048.0,82.38,83.31,80.91,81.2,369048.0
2022-11-07 10:00:00,81.21,82.0,81.14,81.89,349699.0,81.21,82.0,81.14,81.89,349699.0
2022-11-07 11:00:00,81.91,82.98,81.85,82.48,244420.0,81.91,82.98,81.85,82.48,244420.0
2022-11-07 12:00:00,82.45,82.91,82.2,82.55,215253.0,82.45,82.91,82.2,82.55,215253.0
2022-11-07 13:00:00,82.57,83.02,82.52,83.01,175982.0,82.57,83.02,82.52,83.01,175982.0
2022-11-07 14:00:00,83.0,83.51,82.94,83.4,317798.0,83.0,83.51,82.94,83.4,317798.0
2022-11-07 15:00:00,83.41,83.69,82.81,83.0,805634.0,83.41,83.69,82.81,83.0,805634.0
2022-11-08 09:30:00,82.83,83.24,82.41,82.62,177331.0,82.83,83.24,82.41,82.62,177331.0
2022-11-08 10:00:00,82.59,83.63,82.27,83.52,291864.0,82.59,83.63,82.27,83.52,291864.0
2022-11-08 11:00:00,83.52,83.81,83.4,83.46,260171.0,83.52,83.81,83.4,83.46,260171.0
2022-11-08 12:00:00,83.48,83.7,83.08,83.69,259576.0,83.48,83.7,83.08,83.69,259576.0
2022-11-08 13:00:00,83.72,84.02,83.37,83.85,383071.0,83.72,84.02,83.37,83.85,383071.0
2022-11-08 14:00:00,83.84,84.3,83.41,84.19,391240.0,83.84,84.3,83.41,84.19,391240.0
2022-11-08 15:00:00,84.19,84.95,83.94,84.03,935712.0,84.19,84.95,83.94,84.03,935712.0
2022-11-09 09:30:00,84.45,84.54,83.66,83.95,186044.0,84.45,84.54,83.66,83.95,186044.0
2022-11-09 10:00:00,83.91,84.59,83.9,84.26,226207.0,83.91,84.59,83.9,84.26,226207.0
2022-11-09 11:00:00,84.27,84.85,84.13,84.55,177055.0,84.27,84.85,84.13,84.55,177055.0
2022-11-09 12:00:00,84.54,84.8,84.45,84.76,185760.0,84.54,84.8,84.45,84.76,185760.0
2022-11-09 13:00:00,84.74,84.79,84.16,84.4,268506.0,84.74,84.79,84.16,84.4,268506.0
2022-11-09 14:00:00,84.38,84.59,84.2,84.26,219838.0,84.38,84.59,84.2,84.26,219838.0
2022-11-09 15:00:00,84.27,84.66,83.83,83.9,772087.0,84.27,84.66,83.83,83.9,772087.0
2022-11-10 09:30:00,85.96,85.96,81.69,83.5,396363.0,85.96,85.96,81.69,83.5,396363.0
2022-11-10 10:00:00,83.53,84.18,83.28,83.76,316601.0,83.53,84.18,83.28,83.76,316601.0
2022-11-10 11:00:00,83.77,83.83,83.37,83.59,225438.0,83.77,83.83,83.37,83.59,225438.0
2022-11-10 12:00:00,83.6,83.7,82.2,82.31,432323.0,83.6,83.7,82.2,82.31,432323.0
2022-11-10 13:00:00,82.33,83.46,82.27,83.37,295779.0,82.33,83.46,82.27,83.37,295779.0
2022-11-10 14:00:00,83.38,84.16,83.3,84.11,256558.0,83.38,84.16,83.3,84.11,256558.0
2022-11-10 15:00:00,84.12,84.77,84.08,84.43,691872.0,84.12,84.77,84.08,84.43,691872.0
2022-11-11 09:30:00,84.43,84.43,81.31,82.06,318356.0,84.43,84.43,81.31,82.06,318356.0
2022-11-11 10:00:00,82.0,82.61,79.48,79.75,725440.0,82.0,82.61,79.48,79.75,725440.0
2022-11-11 11:00:00,79.79,80.51,79.79,80.09,631274.0,79.79,80.51,79.79,80.09,631274.0
2022-11-11 12:00:00,80.09,80.27,79.9,80.07,298685.0,80.09,80.27,79.9,80.07,298685.0
2022-11-11 13:00:00,80.07,80.68,80.04,80.54,355935.0,80.07,80.68,80.04,80.54,355935.0
2022-11-11 14:00:00,80.56,82.05,80.46,81.97,571768.0,80.56,82.05,80.46,81.97,571768.0
2022-11-11 15:00:00,81.98,82.39,81.34,82.07,1113827.0,81.98,82.39,81.34,82.07,1113827.0
2022-11-14 09:30:00,82.0,83.02,82.0,82.42,356546.0,82.0,83.02,82.0,82.42,356546.0
2022-11-14 10:00:00,82.43,82.57,82.0,82.46,312499.0,82.43,82.57,82.0,82.46,312499.0
2022-11-14 11:00:00,82.48,82.72,81.96,82.42,363458.0,82.48,82.72,81.96,82.42,363458.0
2022-11-14 12:00:00,82.46,82.9,82.4,82.72,99430.0,82.46,82.9,82.4,82.72,99430.0
2022-11-14 13:00:00,82.73,83.35,82.7,83.33,199460.0,82.73,83.35,82.7,83.33,199460.0
2022-11-14 14:00:00,83.33,83.36,82.88,82.88,244307.0,83.33,83.36,82.88,82.88,244307.0
2022-11-14 15:00:00,82.89,83.02,82.03,82.08,497543.0,82.89,83.02,82.03,82.08,497543.0
2022-11-15 09:30:00,82.85,83.37,82.56,82.59,256173.0,82.85,83.37,82.56,82.59,256173.0
2022-11-15 10:00:00,82.57,82.58,81.94,82.28,417692.0,82.57,82.58,81.94,82.28,417692.0
2022-11-15 11:00:00,82.26,82.57,82.1,82.3,255396.0,82.26,82.57,82.1,82.3,255396.0
2022-11-15 12:00:00,82.31,82.31,81.69,81.71,196655.0,82.31,82.31,81.69,81.71,196655.0
2022-11-15 13:00:00,81.7,81.86,80.85,81.25,362724.0,81.7,81.86,80.85,81.25,362724.0
2022-11-15 14:00:00,81.26,81.62,80.86,81.2,460385.0,81.26,81.62,80.86,81.2,460385.0
2022-11-15 15:00:00,81.2,81.25,79.3,79.69,1742810.0,81.2,81.25,79.3,79.69,1742810.0
2022-11-16 09:30:00,80.29,80.67,79.01,79.35,295268.0,80.29,80.67,79.01,79.35,295268.0
2022-11-16 10:00:00,79.39,80.02,79.25,79.74,374811.0,79.39,80.02,79.25,79.74,374811.0
2022-11-16 11:00:00,79.73,79.82,79.48,79.73,225521.0,79.73,79.82,79.48,79.73,225521.0
2022-11-16 12:00:00,79.73,79.92,79.4,79.52,397616.0,79.73,79.92,79.4,79.52,397616.0
2022-11-16 13:00:00,79.51,79.66,79.29,79.4,296696.0,79.51,79.66,79.29,79.4,296696.0
2022-11-16 14:00:00,79.4,79.58,79.24,79.51,350777.0,79.4,79.58,79.24,79.51,350777.0
2022-11-16 15:00:00,79.5,79.65,79.35,79.55,1002438.0,79.5,79.65,79.35,79.55,1002438.0
2022-11-17 09:30:00,79.63,81.05,79.63,80.58,276027.0,79.63,81.05,79.63,80.58,276027.0
2022-11-17 10:00:00,80.55,81.54,80.46,81.36,378480.0,80.55,81.54,80.46,81.36,378480.0
2022-11-17 11:00:00,81.33,82.12,81.24,82.12,155134.0,81.33,82.12,81.24,82.12,155134.0
2022-11-17 12:00:00,82.13,82.25,81.63,81.81,160433.0,82.13,82.25,81.63,81.81,160433.0
2022-11-17 13:00:00,81.83,81.97,81.46,81.56,159576.0,81.83,81.97,81.46,81.56,159576.0
2022-11-17 14:00:00,81.57,81.78,81.35,81.42,147829.0,81.57,81.78,81.35,81.42,147829.0
2022-11-17 15:00:00,81.44,81.49,80.77,80.95,558688.0,81.44,81.49,80.77,80.95,558688.0
2022-11-18 09:30:00,82.56,83.27,82.19,82.39,239292.0,82.56,83.27,82.19,82.39,239292.0
2022-11-18 10:00:00,82.47,82.75,82.26,82.4,171138.0,82.47,82.75,82.26,82.4,171138.0
2022-11-18 11:00:00,82.37,82.88,81.95,82.8,275452.0,82.37,82.88,81.95,82.8,275452.0
2022-11-18 12:00:00,82.78,82.78,81.89,82.29,181315.0,82.78,82.78,81.89,82.29,181315.0
2022-11-18 13:00:00,82.27,82.42,82.07,82.17,163403.0,82.27,82.42,82.07,82.17,163403.0
2022-11-18 14:00:00,82.19,82.44,82.15,82.44,213275.0,82.19,82.44,82.15,82.44,213275.0
2022-11-18 15:00:00,82.44,82.93,82.44,82.69,459368.0,82.44,82.93,82.44,82.69,459368.0
2022-11-21 09:30:00,82.58,82.85,81.97,82.49,146988.0,82.58,82.85,81.97,82.49,146988.0
2022-11-21 10:00:00,82.45,82.61,82.04,82.2,240419.0,82.45,82.61,82.04,82.2,240419.0
2022-11-21 11:00:00,82.22,82.38,81.68,81.96,195938.0,82.22,82.38,81.68,81.96,195938.0
2022-11-21 12:00:00,81.95,82.37,81.94,82.16,162939.0,81.95,82.37,81.94,82.16,162939.0
2022-11-21 13:00:00,82.16,82.56,82.14,82.5,131945.0,82.16,82.56,82.14,82.5,131945.0
2022-11-21 14:00:00,82.48,82.63,82.24,82.4,138190.0,82.48,82.63,82.24,82.4,138190.0
2022-11-21 15:00:00,82.41,82.68,82.13,82.15,512176.0,82.41,82.68,82.13,82.15,512176.0
2022-11-22 09:30:00,82.73,83.11,82.37,82.91,205247.0,82.73,83.11,82.37,82.91,205247.0
2022-11-22 10:00:00,82.9,83.11,82.74,82.97,170975.0,82.9,83.11,82.74,82.97,170975.0
2022-11-22 11:00:00,82.97,83.1,82.83,83.08,120603.0,82.97,83.1,82.83,83.08,120603.0
2022-11-22 12:00:00,83.09,83.24,82.82,83.21,116990.0,83.09,83.24,82.82,83.21,116990.0
2022-11-22 13:00:00,83.22,83.43,83.19,83.39,145986.0,83.22,83.43,83.19,83.39,145986.0
2022-11-22 14:00:00,83.39,83.53,83.1,83.31,134089.0,83.39,83.53,83.1,83.31,134089.0
2022-11-22 15:00:00,83.31,83.52,82.85,83.0,833062.0,83.31,83.52,82.85,83.0,833062.0
2022-11-23 09:30:00,83.09,84.06,82.8,83.12,443921.0,83.09,84.06,82.8,83.12,443921.0
2022-11-23 10:00:00,83.12,83.24,82.76,83.09,572696.0,83.12,83.24,82.76,83.09,572696.0
2022-11-23 11:00:00,83.09,83.24,82.65,82.94,392320.0,83.09,83.24,82.65,82.94,392320.0
2022-11-23 12:00:00,82.92,83.12,82.87,82.97,229507.0,82.92,83.12,82.87,82.97,229507.0
2022-11-23 13:00:00,83.01,83.18,82.96,83.16,310802.0,83.01,83.18,82.96,83.16,310802.0
2022-11-23 14:00:00,83.16,83.43,83.06,83.37,329598.0,83.16,83.43,83.06,83.37,329598.0
2022-11-23 15:00:00,83.36,83.64,83.33,83.64,376160.0,83.36,83.64,83.33,83.64,376160.0
2022-11-25 09:30:00,83.8,84.96,83.8,84.58,237639.0,83.8,84.96,83.8,84.58,237639.0
2022-11-25 10:00:00,84.6,85.19,84.56,84.84,248516.0,84.6,85.19,84.56,84.84,248516.0
2022-11-25 11:00:00,84.87,85.16,84.65,84.8,251042.0,84.87,85.16,84.65,84.8,251042.0
2022-11-25 12:00:00,84.82,84.97,84.61,84.92,357692.0,84.82,84.97,84.61,84.92,357692.0
2022-11-28 09:30:00,84.86,85.62,84.56,84.69,491387.0,84.86,85.62,84.56,84.69,491387.0
2022-11-28 10:00:00,84.69,85.01,84.59,84.75,404096.0,84.69,85.01,84.59,84.75,404096.0
2022-11-28 11:00:00,84.8,85.3,84.69,85.22,168752.0,84.8,85.3,84.69,85.22,168752.0
2022-11-28 12:00:00,85.22,85.42,84.99,85.12,118283.0,85.22,85.42,84.99,85.12,118283.0
2022-11-28 13:00:00,85.13,85.28,84.93,85.09,179965.0,85.13,85.28,84.93,85.09,179965.0
2022-11-28 14:00:00,85.09,85.1,84.78,84.93,216779.0,85.09,85.1,84.78,84.93,216779.0
2022-11-28 15:00:00,84.91,85.18,84.71,84.94,914449.0,84.91,85.18,84.71,84.94,914449.0
2022-11-29 09:30:00,84.14,84.49,83.81,84.25,113437.0,84.14,84.49,83.81,84.25,113437.0
2022-11-29 10:00:00,84.29,84.76,84.28,84.51,455887.0,84.29,84.76,84.28,84.51,455887.0
2022-11-29 11:00:00,84.54,84.88,84.34,84.79,109944.0,84.54,84.88,84.34,84.79,109944.0
2022-11-29 12:00:00,84.76,84.85,84.47,84.57,206486.0,84.76,84.85,84.47,84.57,206486.0
2022-11-29 13:00:00,84.56,84.83,84.46,84.8,149730.0,84.56,84.83,84.46,84.8,149730.0
2022-11-29 14:00:00,84.8,85.07,84.68,84.7,132007.0,84.8,85.07,84.68,84.7,132007.0
2022-11-29 15:00:00,84.69,84.79,84.42,84.45,854699.0,84.69,84.79,84.42,84.45,854699.0
2022-11-30 09:30:00,84.12,84.77,84.1,84.6,331724.0,84.12,84.77,84.1,84.6,331724.0
2022-11-30 10:00:00,84.64,85.07,84.63,85.01,502024.0,84.64,85.07,84.63,85.01,502024.0
2022-11-30 11:00:00,85.03,85.19,84.54,84.73,1238943.0,85.03,85.19,84.54,84.73,1238943.0
2022-11-30 12:00:00,84.73,84.85,84.61,84.79,146925.0,84.73,84.85,84.61,84.79,146925.0
2022-11-30 13:00:00,84.77,85.66,84.77,85.53,138827.0,84.77,85.66,84.77,85.53,138827.0
2022-11-30 14:00:00,85.54,86.29,85.32,86.16,203129.0,85.54,86.29,85.32,86.16,203129.0
2022-11-30 15:00:00,86.14,87.18,86.11,87.13,710532.0,86.14,87.18,86.11,87.13,710532.0
2022-12-01 09:30:00,87.41,87.84,86.44,86.75,164455.0,87.41,87.84,86.44,86.75,164455.0
2022-12-01 10:00:00,86.82,87.0,85.78,86.02,215981.0,86.82,87.0,85.78,86.02,215981.0
2022-12-01 11:00:00,86.03,86.17,85.45,85.51,205984.0,86.03,86.17,85.45,85.51,205984.0
2022-12-01 12:00:00,85.52,85.75,85.41,85.48,474605.0,85.52,85.75,85.41,85.48,474605.0
2022-12-01 13:00:00,85.5,85.76,85.19,85.52,707945.0,85.5,85.76,85.19,85.52,707945.0
2022-12-01 14:00:00,85.5,85.67,85.39,85.5,286327.0,85.5,85.67,85.39,85.5,286327.0
2022-12-01 15:00:00,85.49,85.87,85.43,85.83,481909.0,85.49,85.87,85.43,85.83,481909.0
2022-12-02 09:30:00,85.37,85.77,85.01,85.5,219675.0,85.37,85.77,85.01,85.5,219675.0
2022-12-02 10:00:00,85.5,85.71,85.33,85.6,607456.0,85.5,85.71,85.33,85.6,607456.0
2022-12-02 11:00:00,85.61,85.69,85.23,85.47,589677.0,85.61,85.69,85.23,85.47,589677.0
2022-12-02 12:00:00,85.49,85.8,85.47,85.55,729463.0,85.49,85.8,85.47,85.55,729463.0
2022-12-02 13:00:00,85.56,85.73,85.38,85.62,1360065.0,85.56,85.73,85.38,85.62,1360065.0
2022-12-02 14:00:00,85.62,85.81,85.44,85.8,109546.0,85.62,85.81,85.44,85.8,109546.0
2022-12-02 15:00:00,85.79,85.93,85.57,85.79,348465.0,85.79,85.93,85.57,85.79,348465.0
2022-12-05 09:30:00,85.29,85.8,85.1,85.42,123741.0,85.29,85.8,85.1,85.42,123741.0
2022-12-05 10:00:00,85.46,85.96,85.15,85.93,102687.0,85.46,85.96,85.15,85.93,102687.0
2022-12-05 11:00:00,85.93,86.18,85.79,86.03,112125.0,85.93,86.18,85.79,86.03,112125.0
2022-12-05 12:00:00,86.01,86.24,85.7,85.74,85801.0,86.01,86.24,85.7,85.74,85801.0
2022-12-05 13:00:00,85.76,86.07,85.66,85.68,101637.0,85.76,86.07,85.66,85.68,101637.0
2022-12-05 14:00:00,85.67,86.1,85.6,86.08,130090.0,85.67,86.1,85.6,86.08,130090.0
2022-12-05 15:00:00,86.08,86.57,86.01,86.36,574033.0,86.08,86.57,86.01,86.36,574033.0
2022-12-06 09:30:00,86.14,87.04,85.75,86.71,122906.0,86.14,87.04,85.75,86.71,122906.0
2022-12-06 10:00:00,86.73,86.73,85.42,85.46,236050.0,86.73,86.73,85.42,85.46,236050.0
2022-12-06 11:00:00,85.47,85.66,85.31,85.47,294205.0,85.47,85.66,85.31,85.47,294205.0
2022-12-06 12:00:00,85.48,85.71,85.35,85.67,132426.0,85.48,85.71,85.35,85.67,132426.0
2022-12-06 13:00:00,85.66,85.8,85.4,85.72,141443.0,85.66,85.8,85.4,85.72,141443.0
2022-12-06 14:00:00,85.7,85.88,85.44,85.79,118994.0,85.7,85.88,85.44,85.79,118994.0
2022-12-06 15:00:00,85.82,86.03,85.5,85.89,390642.0,85.82,86.03,85.5,85.89,390642.0
2022-12-07 09:30:00,86.06,87.0,86.06,86.34,101005.0,86.06,87.0,86.06,86.34,101005.0
2022-12-07 10:00:00,86.34,87.14,86.27,86.8,172998.0,86.34,87.14,86.27,86.8,172998.0
2022-12-07 11:00:00,86.83,87.07,86.57,87.06,163641.0,86.83,87.07,86.57,87.06,163641.0
2022-12-07 12:00:00,87.08,87.26,86.9,87.2,133709.0,87.08,87.26,86.9,87.2,133709.0
2022-12-07 13:00:00,87.15,87.26,86.86,86.86,156365.0,87.15,87.26,86.86,86.86,156365.0
2022-12-07 14:00:00,86.85,86.92,86.62,86.79,159895.0,86.85,86.92,86.62,86.79,159895.0
2022-12-07 15:00:00,86.77,87.42,86.66,87.29,554570.0,86.77,87.42,86.66,87.29,554570.0
2022-12-08 09:30:00,87.75,87.79,86.93,87.53,133180.0,87.75,87.79,86.93,87.53,133180.0
2022-12-08 10:00:00,87.56,87.68,87.22,87.47,129152.0,87.56,87.68,87.22,87.47,129152.0
2022-12-08 11:00:00,87.48,87.58,87.19,87.53,80026.0,87.48,87.58,87.19,87.53,80026.0
2022-12-08 12:00:00,87.5,87.64,87.27,87.44,89550.0,87.5,87.64,87.27,87.44,89550.0
2022-12-08 13:00:00,87.42,87.63,87.37,87.43,79288.0,87.42,87.63,87.37,87.43,79288.0
2022-12-08 14:00:00,87.44,87.44,86.91,86.98,125961.0,87.44,87.44,86.91,86.98,125961.0
2022-12-08 15:00:00,86.98,87.06,86.47,86.47,467877.0,86.98,87.06,86.47,86.47,467877.0
2022-12-09 09:30:00,86.24,86.96,86.15,86.53,97730.0,86.24,86.96,86.15,86.53,97730.0
2022-12-09 10:00:00,86.52,86.74,86.4,86.7,129994.0,86.52,86.74,86.4,86.7,129994.0
2022-12-09 11:00:00,86.71,87.28,86.55,87.15,183415.0,86.71,87.28,86.55,87.15,183415.0
2022-12-09 12:00:00,87.15,87.26,86.87,87.01,128065.0,87.15,87.26,86.87,87.01,128065.0
2022-12-09 13:00:00,86.99,87.01,86.75,86.76,82062.0,86.99,87.01,86.75,86.76,82062.0
2022-12-09 14:00:00,86.73,86.9,86.61,86.74,126255.0,86.73,86.9,86.61,86.74,126255.0
2022-12-09 15:00:00,86.73,86.82,86.15,86.25,326698.0,86.73,86.82,86.15,86.25,326698.0
2022-12-12 09:30:00,86.54,86.85,85.9,86.16,164639.0,86.54,86.85,85.9,86.16,164639.0
2022-12-12 10:00:00,86.2,87.18,86.09,86.89,298362.0,86.2,87.18,86.09,86.89,298362.0
2022-12-12 11:00:00,86.88,87.19,86.52,87.08,228726.0,86.88,87.19,86.52,87.08,228726.0
2022-12-12 12:00:00,87.07,87.13,86.62,86.83,333150.0,87.07,87.13,86.62,86.83,333150.0
2022-12-12 13:00:00,86.83,86.97,86.74,86.89,106528.0,86.83,86.97,86.74,86.89,106528.0
2022-12-12 14:00:00,86.89,87.03,86.79,86.95,174308.0,86.89,87.03,86.79,86.95,174308.0
2022-12-12 15:00:00,86.96,87.03,86.81,86.91,735206.0,86.96,87.03,86.81,86.91,735206.0
2022-12-13 09:30:00,85.98,86.06,85.01,85.32,285493.0,85.98,86.06,85.01,85.32,285493.0
2022-12-13 10:00:00,85.26,85.28,83.84,83.92,549636.0,85.26,85.28,83.84,83.92,549636.0
2022-12-13 11:00:00,83.94,83.96,82.98,83.33,500275.0,83.94,83.96,82.98,83.33,500275.0
2022-12-13 12:00:00,83.33,83.46,82.6,82.74,346022.0,83.33,83.46,82.6,82.74,346022.0
2022-12-13 13:00:00,82.75,83.66,82.74,83.5,329280.0,82.75,83.66,82.74,83.5,329280.0
2022-12-13 14:00:00,83.49,83.52,83.12,83.15,194427.0,83.49,83.52,83.12,83.15,194427.0
2022-12-13 15:00:00,83.15,83.45,82.85,83.23,639512.0,83.15,83.45,82.85,83.23,639512.0
2022-12-14 09:30:00,83.48,84.39,82.72,82.82,203182.0,83.48,84.39,82.72,82.82,203182.0
2022-12-14 10:00:00,82.82,83.02,82.49,82.76,249554.0,82.82,83.02,82.49,82.76,249554.0
2022-12-14 11:00:00,82.79,83.01,82.77,82.95,250541.0,82.79,83.01,82.77,82.95,250541.0
2022-12-14 12:00:00,82.95,83.63,82.91,83.33,415359.0,82.95,83.63,82.91,83.33,415359.0
2022-12-14 13:00:00,83.32,83.35,82.61,82.61,375104.0,83.32,83.35,82.61,82.61,375104.0
2022-12-14 14:00:00,82.61,83.12,81.96,83.12,337241.0,82.61,83.12,81.96,83.12,337241.0
2022-12-14 15:00:00,83.1,83.66,82.7,83.0,869420.0,83.1,83.66,82.7,83.0,869420.0
2022-12-15 09:30:00,82.35,82.9,81.89,81.9,96786.0,82.35,82.9,81.89,81.9,96786.0
2022-12-15 10:00:00,81.89,82.6,81.67,81.88,227008.0,81.89,82.6,81.67,81.88,227008.0
2022-12-15 11:00:00,81.9,82.17,81.06,81.19,195365.0,81.9,82.17,81.06,81.19,195365.0
2022-12-15 12:00:00,81.22,81.39,80.68,80.68,181632.0,81.22,81.39,80.68,80.68,181632.0
2022-12-15 13:00:00,80.69,80.73,80.24,80.25,255013.0,80.69,80.73,80.24,80.25,255013.0
2022-12-15 14:00:00,80.25,80.5,79.97,80.15,419284.0,80.25,80.5,79.97,80.15,419284.0
2022-12-15 15:00:00,80.15,80.45,80.11,80.27,954452.0,80.15,80.45,80.11,80.27,954452.0
2022-12-16 09:30:00,80.45,82.5,80.11,81.07,855894.0,80.45,82.5,80.11,81.07,855894.0
2022-12-16 10:00:00,81.06,81.09,80.07,80.83,685111.0,81.06,81.09,80.07,80.83,685111.0
2022-12-16 11:00:00,80.83,80.95,80.1,80.11,384734.0,80.83,80.95,80.1,80.11,384734.0
2022-12-16 12:00:00,80.12,80.37,79.76,79.98,204428.0,80.12,80.37,79.76,79.98,204428.0
2022-12-16 13:00:00,79.97,80.22,79.82,80.21,264476.0,79.97,80.22,79.82,80.21,264476.0
2022-12-16 14:00:00,80.2,81.19,80.17,81.12,429937.0,80.2,81.19,80.17,81.12,429937.0
2022-12-16 15:00:00,81.12,81.83,81.06,81.34,1114788.0,81.12,81.83,81.06,81.34,1114788.0
2022-12-19 09:30:00,81.1,81.28,80.35,80.6,133167.0,81.1,81.28,80.35,80.6,133167.0
2022-12-19 10:00:00,80.58,81.98,80.5,81.74,366694.0,80.58,81.98,80.5,81.74,366694.0
2022-12-19 11:00:00,81.73,82.29,81.64,81.87,213709.0,81.73,82.29,81.64,81.87,213709.0
2022-12-19 12:00:00,81.89,82.08,81.56,81.62,123214.0,81.89,82.08,81.56,81.62,123214.0
2022-12-19 13:00:00,81.63,81.76,81.43,81.53,104314.0,81.63,81.76,81.43,81.53,104314.0
2022-12-19 14:00:00,81.52,81.57,81.09,81.13,172444.0,81.52,81.57,81.09,81.13,172444.0
2022-12-19 15:00:00,81.13,81.48,80.92,81.4,488763.0,81.13,81.48,80.92,81.4,488763.0
2022-12-20 09:30:00,81.7,81.85,81.06,81.61,107252.0,81.7,81.85,81.06,81.61,107252.0
2022-12-20 10:00:00,81.6,82.13,81.57,81.8,180541.0,81.6,82.13,81.57,81.8,180541.0
2022-12-20 11:00:00,81.8,81.81,81.13,81.31,113609.0,81.8,81.81,81.13,81.31,113609.0
2022-12-20 12:00:00,81.29,81.41,80.9,81.01,137651.0,81.29,81.41,80.9,81.01,137651.0
2022-12-20 13:00:00,80.99,81.03,80.63,80.66,106916.0,80.99,81.03,80.63,80.66,106916.0
2022-12-20 14:00:00,80.67,80.77,80.33,80.36,202641.0,80.67,80.77,80.33,80.36,202641.0
2022-12-20 15:00:00,80.34,80.74,80.13,80.36,628631.0,80.34,80.74,80.13,80.36,628631.0
2022-12-21 09:30:00,80.59,80.82,79.39,79.65,143879.0,80.59,80.82,79.39,79.65,143879.0
2022-12-21 10:00:00,79.62,80.8,79.61,80.76,625916.0,79.62,80.8,79.61,80.76,625916.0
2022-12-21 11:00:00,80.73,81.25,80.7,80.92,177016.0,80.73,81.25,80.7,80.92,177016.0
2022-12-21 12:00:00,80.9,81.19,80.79,81.12,118401.0,80.9,81.19,80.79,81.12,118401.0
2022-12-21 13:00:00,81.11,81.44,81.08,81.44,134837.0,81.11,81.44,81.08,81.44,134837.0
2022-12-21 14:00:00,81.44,81.66,81.28,81.3,160594.0,81.44,81.66,81.28,81.3,160594.0
2022-12-21 15:00:00,81.29,81.69,81.2,81.65,624289.0,81.29,81.69,81.2,81.65,624289.0
2022-12-22 09:30:00,81.8,82.96,81.63,82.52,349252.0,81.8,82.96,81.63,82.52,349252.0
2022-12-22 10:00:00,82.49,82.6,82.05,82.12,266607.0,82.49,82.6,82.05,82.12,266607.0
2022-12-22 11:00:00,82.12,82.47,82.0,82.34,142297.0,82.12,82.47,82.0,82.34,142297.0
2022-12-22 12:00:00,82.34,82.35,82.03,82.07,207687.0,82.34,82.35,82.03,82.07,207687.0
2022-12-22 13:00:00,82.07,82.07,81.45,81.49,246821.0,82.07,82.07,81.45,81.49,246821.0
2022-12-22 14:00:00,81.49,82.18,81.49,81.94,308572.0,81.49,82.18,81.49,81.94,308572.0
2022-12-22 15:00:00,81.95,82.26,81.81,82.26,919176.0,81.95,82.26,81.81,82.26,919176.0
2022-12-23 09:30:00,81.86,82.45,81.76,82.02,195423.0,81.86,82.45,81.76,82.02,195423.0
2022-12-23 10:00:00,82.05,82.65,81.97,82.15,331540.0,82.05,82.65,81.97,82.15,331540.0
2022-12-23 11:00:00,82.14,82.33,81.94,82.05,180007.0,82.14,82.33,81.94,82.05,180007.0
2022-12-23 12:00:00,82.05,82.09,81.48,81.76,193281.0,82.05,82.09,81.48,81.76,193281.0
2022-12-23 13:00:00,81.75,81.77,81.34,81.45,165294.0,81.75,81.77,81.34,81.45,165294.0
2022-12-23 14:00:00,81.44,81.71,81.31,81.7,175875.0,81.44,81.71,81.31,81.7,175875.0
2022-12-23 15:00:00,81.69,81.8,81.41,81.64,404797.0,81.69,81.8,81.41,81.64,404797.0
2022-12-27 09:30:00,81.95,82.25,81.54,81.84,87860.0,81.95,82.25,81.54,81.84,87860.0
2022-12-27 10:00:00,81.86,82.11,81.5,81.91,197209.0,81.86,82.11,81.5,81.91,197209.0
2022-12-27 11:00:00,81.9,82.01,81.64,81.87,133803.0,81.9,82.01,81.64,81.87,133803.0
2022-12-27 12:00:00,81.87,81.91,81.62,81.76,124773.0,81.87,81.91,81.62,81.76,124773.0
2022-12-27 13:00:00,81.77,82.03,81.57,81.63,186352.0,81.77,82.03,81.57,81.63,186352.0
2022-12-27 14:00:00,81.63,81.81,81.63,81.72,150760.0,81.63,81.81,81.63,81.72,150760.0
2022-12-27 15:00:00,81.71,81.87,81.54,81.58,388232.0,81.71,81.87,81.54,81.58,388232.0
2022-12-28 09:30:00,81.85,82.42,81.47,82.37,144338.0,81.85,82.42,81.47,82.37,144338.0
2022-12-28 10:00:00,82.4,82.81,82.38,82.58,209805.0,82.4,82.81,82.38,82.58,209805.0
2022-12-28 11:00:00,82.57,82.6,82.07,82.19,170563.0,82.57,82.6,82.07,82.19,170563.0
2022-12-28 12:00:00,82.18,82.22,81.79,81.9,132157.0,82.18,82.22,81.79,81.9,132157.0
2022-12-28 13:00:00,81.89,82.15,81.68,81.88,195868.0,81.89,82.15,81.68,81.88,195868.0
2022-12-28 14:00:00,81.87,82.17,81.74,82.0,144080.0,81.87,82.17,81.74,82.0,144080.0
2022-12-28 15:00:00,81.98,81.98,81.42,81.56,386823.0,81.98,81.98,81.42,81.56,386823.0
2022-12-29 09:30:00,81.99,82.28,81.35,82.28,49970.0,81.99,82.28,81.35,82.28,49970.0
2022-12-29 10:00:00,82.3,82.35,81.8,81.9,99131.0,82.3,82.35,81.8,81.9,99131.0
2022-12-29 11:00:00,81.91,81.97,81.68,81.9,105582.0,81.91,81.97,81.68,81.9,105582.0
2022-12-29 12:00:00,81.91,82.08,81.83,82.08,75823.0,81.91,82.08,81.83,82.08,75823.0
2022-12-29 13:00:00,82.12,82.15,81.87,81.97,118458.0,82.12,82.15,81.87,81.97,118458.0
2022-12-29 14:00:00,81.96,82.01,81.86,81.96,133307.0,81.96,82.01,81.86,81.96,133307.0
2022-12-29 15:00:00,81.95,82.02,81.62,81.71,449085.0,81.95,82.02,81.62,81.71,449085.0
2022-12-30 09:30:00,81.72,81.93,81.28,81.77,49706.0,81.72,81.93,81.28,81.77,49706.0
2022-12-30 10:00:00,81.79,81.81,81.35,81.36,96549.0,81.79,81.81,81.35,81.36,96549.0
2022-12-30 11:00:00,81.35,81.4,81.13,81.36,112034.0,81.35,81.4,81.13,81.36,112034.0
2022-12-30 12:00:00,81.35,81.56,81.29,81.49,106846.0,81.35,81.56,81.29,81.49,106846.0
2022-12-30 13:00:00,81.5,81.6,81.24,81.42,144083.0,81.5,81.6,81.24,81.42,144083.0
2022-12-30 14:00:00,81.42,81.51,81.28,81.38,200974.0,81.42,81.51,81.28,81.38,200974.0
2022-12-30 15:00:00,81.39,82.12,81.38,82.0,398864.0,81.39,82.12,81.38,82.0,398864.0
2023-01-03 09:30:00,82.0,83.61,81.79,82.43,574320.0,82.0,83.61,81.79,82.43,574320.0
2023-01-03 10:00:00,82.44,82.84,80.01,80.08,834801.0,82.44,82.84,80.01,80.08,834801.0
2023-01-03 11:00:00,80.08,80.23,79.23,80.08,760093.0,80.08,80.23,79.23,80.08,760093.0
2023-01-03 12:00:00,80.08,80.33,79.46,79.47,282709.0,80.08,80.33,79.46,79.47,282709.0
2023-01-03 13:00:00,79.46,79.6,78.86,79.55,391247.0,79.46,79.6,78.86,79.55,391247.0
2023-01-03 14:00:00,79.57,79.66,79.12,79.54,440810.0,79.57,79.66,79.12,79.54,440810.0
2023-01-03 15:00:00,79.54,79.85,79.23,79.71,1418748.0,79.54,79.85,79.23,79.71,1418748.0
2023-01-04 09:30:00,80.2,80.76,79.59,80.07,276767.0,80.2,80.76,79.59,80.07,276767.0
2023-01-04 10:00:00,80.01,80.13,78.91,79.55,523667.0,80.01,80.13,78.91,79.55,523667.0
2023-01-04 11:00:00,79.55,80.23,79.34,79.67,509516.0,79.55,80.23,79.34,79.67,509516.0
2023-01-04 12:00:00,79.7,79.82,79.24,79.4,410980.0,79.7,79.82,79.24,79.4,410980.0
2023-01-04 13:00:00,79.37,79.68,79.26,79.45,274756.0,79.37,79.68,79.26,79.45,274756.0
2023-01-04 14:00:00,79.44,79.63,79.21,79.48,477071.0,79.44,79.63,79.21,79.48,477071.0
2023-01-04 15:00:00,79.48,79.6,79.28,79.46,1035137.0,79.48,79.6,79.28,79.46,1035137.0
2023-01-05 09:30:00,78.71,79.11,77.44,77.92,507715.0,78.71,79.11,77.44,77.92,507715.0
2023-01-05 10:00:00,77.92,78.32,77.39,77.45,480592.0,77.92,78.32,77.39,77.45,480592.0
2023-01-05 11:00:00,77.45,77.56,76.94,77.04,469489.0,77.45,77.56,76.94,77.04,469489.0
2023-01-05 12:00:00,77.03,77.12,76.71,76.99,325470.0,77.03,77.12,76.71,76.99,325470.0
2023-01-05 13:00:00,76.98,77.33,76.84,77.06,287457.0,76.98,77.33,76.84,77.06,287457.0
2023-01-05 14:00:00,77.07,77.71,77.01,77.29,763795.0,77.07,77.71,77.01,77.29,763795.0
2023-01-05 15:00:00,77.29,77.65,77.1,77.25,1161891.0,77.29,77.65,77.1,77.25,1161891.0
2023-01-06 09:30:00,77.75,77.9,77.31,77.33,346522.0,77.75,77.9,77.31,77.33,346522.0
2023-01-06 10:00:00,77.37,77.98,77.05,77.69,563188.0,77.37,77.98,77.05,77.69,563188.0
2023-01-06 11:00:00,77.69,78.52,77.64,78.49,278004.0,77.69,78.52,77.64,78.49,278004.0
2023-01-06 12:00:00,78.5,79.05,78.5,78.91,354833.0,78.5,79.05,78.5,78.91,354833.0
2023-01-06 13:00:00,78.91,78.96,78.38,78.45,241805.0,78.91,78.96,78.38,78.45,241805.0
2023-01-06 14:00:00,78.45,78.73,78.35,78.66,241939.0,78.45,78.73,78.35,78.66,241939.0
2023-01-06 15:00:00,78.66,78.79,78.48,78.65,597377.0,78.66,78.79,78.48,78.65,597377.0
2023-01-09 09:30:00,78.89,79.98,78.54,79.94,432959.0,78.89,79.98,78.54,79.94,432959.0
2023-01-09 10:00:00,79.95,79.95,79.26,79.42,500057.0,79.95,79.95,79.26,79.42,500057.0
2023-01-09 11:00:00,79.44,79.46,78.42,78.42,293760.0,79.44,79.46,78.42,78.42,293760.0
2023-01-09 12:00:00,78.4,78.54,77.98,78.2,278481.0,78.4,78.54,77.98,78.2,278481.0
2023-01-09 13:00:00,78.2,78.25,77.49,77.59,413931.0,78.2,78.25,77.49,77.59,413931.0
2023-01-09 14:00:00,77.61,78.22,77.54,78.09,271360.0,77.61,78.22,77.54,78.09,271360.0
2023-01-09 15:00:00,78.09,78.13,77.47,77.61,712154.0,78.09,78.13,77.47,77.61,712154.0
2023-01-10 09:30:00,77.73,77.84,76.5,77.03,135686.0,77.73,77.84,76.5,77.03,135686.0
2023-01-10 10:00:00,77.07,77.37,76.48,76.52,284303.0,77.07,77.37,76.48,76.52,284303.0
2023-01-10 11:00:00,76.54,76.78,76.28,76.33,240710.0,76.54,76.78,76.28,76.33,240710.0
2023-01-10 12:00:00,76.33,76.58,76.17,76.37,219789.0,76.33,76.58,76.17,76.37,219789.0
2023-01-10 13:00:00,76.38,76.57,76.26,76.46,148060.0,76.38,76.57,76.26,76.46,148060.0
2023-01-10 14:00:00,76.47,76.51,76.09,76.11,151455.0,76.47,76.51,76.09,76.11,151455.0
2023-01-10 15:00:00,76.11,76.25,75.54,76.11,798242.0,76.11,76.25,75.54,76.11,798242.0
2023-01-11 09:30:00,76.11,76.73,75.86,76.62,151704.0,76.11,76.73,75.86,76.62,151704.0
2023-01-11 10:00:00,76.61,78.14,76.61,77.83,347560.0,76.61,78.14,76.61,77.83,347560.0
2023-01-11 11:00:00,77.82,77.84,77.38,77.5,176502.0,77.82,77.84,77.38,77.5,176502.0
2023-01-11 12:00:00,77.5,77.9,77.49,77.63,200637.0,77.5,77.9,77.49,77.63,200637.0
2023-01-11 13:00:00,77.65,77.82,77.56,77.82,148099.0,77.65,77.82,77.56,77.82,148099.0
2023-01-11 14:00:00,77.83,78.19,77.83,78.15,146100.0,77.83,78.19,77.83,78.15,146100.0
2023-01-11 15:00:00,78.16,78.45,78.0,78.42,460457.0,78.16,78.45,78.0,78.42,460457.0
2023-01-12 09:30:00,78.48,78.76,76.92,77.2,264202.0,78.48,78.76,76.92,77.2,264202.0
2023-01-12 10:00:00,77.2,77.73,77.08,77.65,401492.0,77.2,77.73,77.08,77.65,401492.0
2023-01-12 11:00:00,77.62,78.15,77.48,77.88,310593.0,77.62,78.15,77.48,77.88,310593.0
2023-01-12 12:00:00,77.87,78.77,77.85,78.66,335262.0,77.87,78.77,77.85,78.66,335262.0
2023-01-12 13:00:00,78.65,78.97,78.34,78.61,269704.0,78.65,78.97,78.34,78.61,269704.0
2023-01-12 14:00:00,78.6,78.62,78.17,78.47,199338.0,78.6,78.62,78.17,78.47,199338.0
2023-01-12 15:00:00,78.49,78.55,78.03,78.18,676873.0,78.49,78.55,78.03,78.18,676873.0
2023-01-13 09:30:00,77.73,78.83,77.57,78.51,176380.0,77.73,78.83,77.57,78.51,176380.0
2023-01-13 10:00:00,78.63,79.07,78.32,78.48,494121.0,78.63,79.07,78.32,78.48,494121.0
2023-01-13 11:00:00,78.5,78.82,78.31,78.31,176187.0,78.5,78.82,78.31,78.31,176187.0
2023-01-13 12:00:00,78.32,78.54,77.9,77.9,99870.0,78.32,78.54,77.9,77.9,99870.0
2023-01-13 13:00:00,77.9,78.09,77.35,77.42,273883.0,77.9,78.09,77.35,77.42,273883.0
2023-01-13 14:00:00,77.42,77.5,76.87,76.98,335505.0,77.42,77.5,76.87,76.98,335505.0
2023-01-13 15:00:00,76.98,77.25,76.9,77.04,670316.0,76.98,77.25,76.9,77.04,670316.0
2023-01-17 09:30:00,77.44,78.15,76.99,77.91,175784.0,77.44,78.15,76.99,77.91,175784.0
2023-01-17 10:00:00,77.92,78.35,77.62,78.1,246515.0,77.92,78.35,77.62,78.1,246515.0
2023-01-17 11:00:00,78.11,78.2,77.81,77.96,178129.0,78.11,78.2,77.81,77.96,178129.0
2023-01-17 12:00:00,77.96,78.06,77.18,77.38,204666.0,77.96,78.06,77.18,77.38,204666.0
2023-01-17 13:00:00,77.38,77.39,77.16,77.23,167072.0,77.38,77.39,77.16,77.23,167072.0
2023-01-17 14:00:00,77.22,77.33,76.85,76.93,474041.0,77.22,77.33,76.85,76.93,474041.0
2023-01-17 15:00:00,76.93,76.98,76.67,76.75,710119.0,76.93,76.98,76.67,76.75,710119.0
2023-01-18 09:30:00,76.73,76.9,75.81,75.93,185851.0,76.73,76.9,75.81,75.93,185851.0
2023-01-18 10:00:00,75.88,76.26,75.28,75.3,320314.0,75.88,76.26,75.28,75.3,320314.0
2023-01-18 11:00:00,75.33,75.68,75.27,75.59,219984.0,75.33,75.68,75.27,75.59,219984.0
2023-01-18 12:00:00,75.6,75.63,75.3,75.55,189093.0,75.6,75.63,75.3,75.55,189093.0
2023-01-18 13:00:00,75.55,75.85,75.47,75.7,242438.0,75.55,75.85,75.47,75.7,242438.0
2023-01-18 14:00:00,75.71,75.73,75.41,75.48,341916.0,75.71,75.73,75.41,75.48,341916.0
2023-01-18 15:00:00,75.48,75.55,74.97,75.09,589300.0,75.48,75.55,74.97,75.09,589300.0
2023-01-19 09:30:00,75.37,75.74,75.1,75.36,142928.0,75.37,75.74,75.1,75.36,142928.0
2023-01-19 10:00:00,75.39,75.99,75.21,75.65,336948.0,75.39,75.99,75.21,75.65,336948.0
2023-01-19 11:00:00,75.67,76.16,75.67,76.14,103217.0,75.67,76.16,75.67,76.14,103217.0
2023-01-19 12:00:00,76.14,76.38,75.8,75.96,151806.0,76.14,76.38,75.8,75.96,151806.0
2023-01-19 13:00:00,75.95,76.22,75.91,75.96,150765.0,75.95,76.22,75.91,75.96,150765.0
2023-01-19 14:00:00,75.96,76.09,75.75,75.89,172895.0,75.96,76.09,75.75,75.89,172895.0
2023-01-19 15:00:00,75.89,76.11,75.77,75.86,492803.0,75.89,76.11,75.77,75.86,492803.0
2023-01-20 09:30:00,75.86,76.0,74.97,75.12,301109.0,75.86,76.0,74.97,75.12,301109.0
2023-01-20 10:00:00,75.13,75.38,74.97,75.22,482587.0,75.13,75.38,74.97,75.22,482587.0
2023-01-20 11:00:00,75.22,75.7,75.16,75.58,468529.0,75.22,75.7,75.16,75.58,468529.0
2023-01-20 12:00:00,75.59,75.68,75.4,75.56,169905.0,75.59,75.68,75.4,75.56,169905.0
2023-01-20 13:00:00,75.57,75.79,75.37,75.66,157949.0,75.57,75.79,75.37,75.66,157949.0
2023-01-20 14:00:00,75.67,75.87,75.6,75.79,195167.0,75.67,75.87,75.6,75.79,195167.0
2023-01-20 15:00:00,75.8,76.21,75.79,76.16,494471.0,75.8,76.21,75.79,76.16,494471.0
2023-01-23 09:30:00,76.39,76.97,75.97,76.33,297648.0,76.39,76.97,75.97,76.33,297648.0
2023-01-23 10:00:00,76.27,76.93,76.27,76.6,380448.0,76.27,76.93,76.27,76.6,380448.0
2023-01-23 11:00:00,76.59,76.78,76.15,76.28,245709.0,76.59,76.78,76.15,76.28,245709.0
2023-01-23 12:00:00,76.28,76.35,75.84,75.98,181400.0,76.28,76.35,75.84,75.98,181400.0
2023-01-23 13:00:00,75.97,76.13,75.9,76.01,182095.0,75.97,76.13,75.9,76.01,182095.0
2023-01-23 14:00:00,76.0,76.02,75.65,75.67,442667.0,76.0,76.02,75.65,75.67,442667.0
2023-01-23 15:00:00,75.67,75.98,75.55,75.79,449057.0,75.67,75.98,75.55,75.79,449057.0
2023-01-24 09:30:00,75.0,76.25,74.79,74.99,193903.0,75.0,76.25,74.79,74.99,193903.0
2023-01-24 10:00:00,75.01,75.54,74.77,75.46,440076.0,75.01,75.54,74.77,75.46,440076.0
2023-01-24 11:00:00,75.47,75.59,75.29,75.54,140492.0,75.47,75.59,75.29,75.54,140492.0
2023-01-24 12:00:00,75.56,75.68,75.43,75.5,189120.0,75.56,75.68,75.43,75.5,189120.0
2023-01-24 13:00:00,75.48,76.03,75.32,75.97,249401.0,75.48,76.03,75.32,75.97,249401.0
2023-01-24 14:00:00,75.97,76.02,75.75,75.76,222940.0,75.97,76.02,75.75,75.76,222940.0
2023-01-24 15:00:00,75.75,75.87,75.48,75.77,821169.0,75.75,75.87,75.48,75.77,821169.0
2023-01-25 09:30:00,75.18,76.99,75.18,76.93,312251.0,75.18,76.99,75.18,76.93,312251.0
2023-01-25 10:00:00,76.88,77.39,76.16,76.41,600234.0,76.88,77.39,76.16,76.41,600234.0
2023-01-25 11:00:00,76.43,76.54,75.8,75.97,663292.0,76.43,76.54,75.8,75.97,663292.0
2023-01-25 12:00:00,75.99,76.14,75.46,75.53,219425.0,75.99,76.14,75.46,75.53,219425.0
2023-01-25 13:00:00,75.52,75.94,75.5,75.7,347476.0,75.52,75.94,75.5,75.7,347476.0
2023-01-25 14:00:00,75.72,76.13,75.65,76.08,263282.0,75.72,76.13,75.65,76.08,263282.0
2023-01-25 15:00:00,76.09,76.46,75.93,76.08,762448.0,76.09,76.46,75.93,76.08,762448.0
2023-01-26 09:30:00,76.26,76.84,76.04,76.39,190083.0,76.26,76.84,76.04,76.39,190083.0
2023-01-26 10:00:00,76.41,76.53,76.16,76.27,384350.0,76.41,76.53,76.16,76.27,384350.0
2023-01-26 11:00:00,76.28,76.77,76.25,76.7,216861.0,76.28,76.77,76.25,76.7,216861.0
2023-01-26 12:00:00,76.72,77.09,76.67,76.75,161505.0,76.72,77.09,76.67,76.75,161505.0
2023-01-26 13:00:00,76.74,77.22,76.67,76.92,209303.0,76.74,77.22,76.67,76.92,209303.0
2023-01-26 14:00:00,76.92,77.01,76.62,76.71,155245.0,76.92,77.01,76.62,76.71,155245.0
2023-01-26 15:00:00,76.71,76.87,76.44,76.61,656742.0,76.71,76.87,76.44,76.61,656742.0
2023-01-27 09:30:00,76.63,76.83,75.94,76.13,208494.0,76.63,76.83,75.94,76.13,208494.0
2023-01-27 10:00:00,76.13,76.2,75.04,75.18,257348.0,76.13,76.2,75.04,75.18,257348.0
2023-01-27 11:00:00,75.19,75.46,74.89,75.45,315700.0,75.19,75.46,74.89,75.45,315700.0
2023-01-27 12:00:00,75.46,75.68,75.33,75.49,142578.0,75.46,75.68,75.33,75.49,142578.0
2023-01-27 13:00:00,75.49,75.81,75.37,75.44,182045.0,75.49,75.81,75.37,75.44,182045.0
2023-01-27 14:00:00,75.45,75.91,75.34,75.69,136796.0,75.45,75.91,75.34,75.69,136796.0
2023-01-27 15:00:00,75.69,75.87,75.13,75.25,677521.0,75.69,75.87,75.13,75.25,677521.0
2023-01-30 09:30:00,75.37,75.79,75.27,75.74,371853.0,75.37,75.79,75.27,75.74,371853.0
2023-01-30 10:00:00,75.76,76.02,75.4,75.48,311158.0,75.76,76.02,75.4,75.48,311158.0
2023-01-30 11:00:00,75.48,75.69,75.3,75.47,171456.0,75.48,75.69,75.3,75.47,171456.0
2023-01-30 12:00:00,75.47,75.51,75.1,75.21,158348.0,75.47,75.51,75.1,75.21,158348.0
2023-01-30 13:00:00,75.2,75.42,75.15,75.23,221872.0,75.2,75.42,75.15,75.23,221872.0
2023-01-30 14:00:00,75.24,75.29,74.94,75.02,245102.0,75.24,75.29,74.94,75.02,245102.0
2023-01-30 15:00:00,75.03,75.08,74.59,74.7,969201.0,75.03,75.08,74.59,74.7,969201.0
2023-01-31 09:30:00,75.16,77.39,75.16,76.41,762009.0,75.16,77.39,75.16,76.41,762009.0
2023-01-31 10:00:00,76.41,76.83,76.27,76.61,397728.0,76.41,76.83,76.27,76.61,397728.0
2023-01-31 11:00:00,76.62,76.73,76.17,76.23,182308.0,76.62,76.73,76.17,76.23,182308.0
2023-01-31 12:00:00,76.24,76.47,76.06,76.19,452870.0,76.24,76.47,76.06,76.19,452870.0
2023-01-31 13:00:00,76.2,76.34,76.12,76.2,164064.0,76.2,76.34,76.12,76.2,164064.0
2023-01-31 14:00:00,76.2,76.47,76.1,76.13,374391.0,76.2,76.47,76.1,76.13,374391.0
2023-01-31 15:00:00,76.13,76.29,75.88,76.27,1205539.0,76.13,76.29,75.88,76.27,1205539.0
2023-02-01 09:30:00,76.04,76.29,75.42,76.03,259766.0,76.04,76.29,75.42,76.03,259766.0
2023-02-01 10:00:00,76.01,76.3,75.51,75.77,404710.0,76.01,76.3,75.51,75.77,404710.0
2023-02-01 11:00:00,75.78,75.89,75.6,75.67,327894.0,75.78,75.89,75.6,75.67,327894.0
2023-02-01 12:00:00,75.68,75.76,75.01,75.21,184085.0,75.68,75.76,75.01,75.21,184085.0
2023-02-01 13:00:00,75.22,75.53,75.17,75.44,152821.0,75.22,75.53,75.17,75.44,152821.0
2023-02-01 14:00:00,75.44,75.78,75.07,75.5,446464.0,75.44,75.78,75.07,75.5,446464.0
2023-02-01 15:00:00,75.52,75.73,74.96,75.15,981479.0,75.52,75.73,74.96,75.15,981479.0
2023-02-02 09:30:00,74.6,74.6,72.11,73.0,1468412.0,74.6,74.6,72.11,73.0,1468412.0
2023-02-02 10:00:00,73.0,73.35,72.42,72.88,1268623.0,73.0,73.35,72.42,72.88,1268623.0
2023-02-02 11:00:00,72.87,73.05,72.67,72.88,542153.0,72.87,73.05,72.67,72.88,542153.0
2023-02-02 12:00:00,72.86,72.95,72.51,72.63,717412.0,72.86,72.95,72.51,72.63,717412.0
2023-02-02 13:00:00,72.64,72.94,72.34,72.36,756735.0,72.64,72.94,72.34,72.36,756735.0
2023-02-02 14:00:00,72.36,72.43,71.94,72.12,772980.0,72.36,72.43,71.94,72.12,772980.0
2023-02-02 15:00:00,72.12,72.71,71.94,72.58,2169529.0,72.12,72.71,71.94,72.58,2169529.0
2023-02-03 09:30:00,73.22,73.66,72.61,72.66,423732.0,73.22,73.66,72.61,72.66,423732.0
2023-02-03 10:00:00,72.66,72.68,72.2,72.48,377057.0,72.66,72.68,72.2,72.48,377057.0
2023-02-03 11:00:00,72.5,72.65,72.17,72.17,373704.0,72.5,72.65,72.17,72.17,373704.0
2023-02-03 12:00:00,72.18,72.62,72.05,72.26,272860.0,72.18,72.62,72.05,72.26,272860.0
2023-02-03 13:00:00,72.27,72.27,71.73,71.94,349075.0,72.27,72.27,71.73,71.94,349075.0
2023-02-03 14:00:00,71.94,72.01,71.42,71.43,352399.0,71.94,72.01,71.42,71.43,352399.0
2023-02-03 15:00:00,71.42,71.57,70.8,71.03,1322035.0,71.42,71.57,70.8,71.03,1322035.0
2023-02-06 09:30:00,71.19,71.49,70.73,71.41,259585.0,71.19,71.49,70.73,71.41,259585.0
2023-02-06 10:00:00,71.42,71.47,70.63,70.7,350926.0,71.42,71.47,70.63,70.7,350926.0
2023-02-06 11:00:00,70.7,71.05,70.66,70.82,329153.0,70.7,71.05,70.66,70.82,329153.0
2023-02-06 12:00:00,70.83,71.04,70.6,71.0,349842.0,70.83,71.04,70.6,71.0,349842.0
2023-02-06 13:00:00,71.01,71.7,70.9,71.24,626909.0,71.01,71.7,70.9,71.24,626909.0
2023-02-06 14:00:00,71.21,71.6,71.19,71.59,299275.0,71.21,71.6,71.19,71.59,299275.0
2023-02-06 15:00:00,71.62,71.63,70.73,71.06,1226357.0,71.62,71.63,70.73,71.06,1226357.0
2023-02-07 09:30:00,70.0,70.69,68.73,69.82,870566.0,70.0,70.69,68.73,69.82,870566.0
2023-02-07 10:00:00,69.83,70.22,69.55,69.9,567015.0,69.83,70.22,69.55,69.9,567015.0
2023-02-07 11:00:00,69.92,70.59,69.82,70.25,373365.0,69.92,70.59,69.82,70.25,373365.0
2023-02-07 12:00:00,70.27,71.32,70.14,71.09,348072.0,70.27,71.32,70.14,71.09,348072.0
2023-02-07 13:00:00,71.09,71.41,70.76,70.92,394438.0,71.09,71.41,70.76,70.92,394438.0
2023-02-07 14:00:00,70.92,71.05,70.51,70.57,565359.0,70.92,71.05,70.51,70.57,565359.0
2023-02-07 15:00:00,70.57,71.32,70.38,70.97,1103393.0,70.57,71.32,70.38,70.97,1103393.0
2023-02-08 09:30:00,70.61,71.86,70.55,71.8,405211.0,70.61,71.86,70.55,71.8,405211.0
2023-02-08 10:00:00,71.8,72.54,71.61,72.52,587034.0,71.8,72.54,71.61,72.52,587034.0
2023-02-08 11:00:00,72.51,73.06,72.34,73.01,414370.0,72.51,73.06,72.34,73.01,414370.0
2023-02-08 12:00:00,73.02,73.29,72.7,73.27,432771.0,73.02,73.29,72.7,73.27,432771.0
2023-02-08 13:00:00,73.27,73.92,73.19,73.82,444139.0,73.27,73.92,73.19,73.82,444139.0
2023-02-08 14:00:00,73.81,73.85,73.24,73.59,424921.0,73.81,73.85,73.24,73.59,424921.0
2023-02-08 15:00:00,73.58,73.64,72.92,72.93,1364512.0,73.58,73.64,72.92,72.93,1364512.0
2023-02-09 09:30:00,73.09,73.57,71.89,72.21,456908.0,73.09,73.57,71.89,72.21,456908.0
2023-02-09 10:00:00,72.2,72.35,71.47,71.88,641736.0,72.2,72.35,71.47,71.88,641736.0
2023-02-09 11:00:00,71.87,72.11,71.51,71.92,393907.0,71.87,72.11,71.51,71.92,393907.0
2023-02-09 12:00:00,71.94,71.98,71.53,71.61,160935.0,71.94,71.98,71.53,71.61,160935.0
2023-02-09 13:00:00,71.61,71.63,71.43,71.59,184541.0,71.61,71.63,71.43,71.59,184541.0
2023-02-09 14:00:00,71.59,71.84,71.35,71.8,407569.0,71.59,71.84,71.35,71.8,407569.0
2023-02-09 15:00:00,71.81,71.95,71.41,71.6,1094064.0,71.81,71.95,71.41,71.6,1094064.0
2023-02-10 09:30:00,72.91,73.22,72.21,72.22,387238.0,72.91,73.22,72.21,72.22,387238.0
2023-02-10 10:00:00,72.22,72.22,71.42,71.49,334385.0,72.22,72.22,71.42,71.49,334385.0
2023-02-10 11:00:00,71.5,72.1,71.47,72.0,263926.0,71.5,72.1,71.47,72.0,263926.0
2023-02-10 12:00:00,72.01,72.36,71.86,72.18,237718.0,72.01,72.36,71.86,72.18,237718.0
2023-02-10 13:00:00,72.2,72.55,72.2,72.46,188974.0,72.2,72.55,72.2,72.46,188974.0
2023-02-10 14:00:00,72.46,72.74,72.46,72.62,1022203.0,72.46,72.74,72.46,72.62,1022203.0
2023-02-10 15:00:00,72.62,73.19,72.6,72.75,1012392.0,72.62,73.19,72.6,72.75,1012392.0
2023-02-13 09:30:00,72.99,73.4,72.75,72.83,359314.0,72.99,73.4,72.75,72.83,359314.0
2023-02-13 10:00:00,72.83,73.16,72.75,72.99,530140.0,72.83,73.16,72.75,72.99,530140.0
2023-02-13 11:00:00,72.96,73.01,72.13,72.37,359030.0,72.96,73.01,72.13,72.37,359030.0
2023-02-13 12:00:00,72.38,72.65,72.15,72.26,272531.0,72.38,72.65,72.15,72.26,272531.0
2023-02-13 13:00:00,72.26,72.59,72.12,72.52,466939.0,72.26,72.59,72.12,72.52,466939.0
2023-02-13 14:00:00,72.52,72.8,72.42,72.42,279073.0,72.52,72.8,72.42,72.42,279073.0
2023-02-13 15:00:00,72.41,73.11,72.35,73.08,933469.0,72.41,73.11,72.35,73.08,933469.0
2023-02-14 09:30:00,73.01,73.81,72.79,73.74,182130.0,73.01,73.81,72.79,73.74,182130.0
2023-02-14 10:00:00,73.72,74.45,73.67,73.72,368823.0,73.72,74.45,73.67,73.72,368823.0
2023-02-14 11:00:00,73.7,73.84,72.98,73.07,235831.0,73.7,73.84,72.98,73.07,235831.0
2023-02-14 12:00:00,73.06,73.5,72.95,73.47,191929.0,73.06,73.5,72.95,73.47,191929.0
2023-02-14 13:00:00,73.46,73.91,73.43,73.64,248448.0,73.46,73.91,73.43,73.64,248448.0
2023-02-14 14:00:00,73.64,73.73,73.46,73.61,255976.0,73.64,73.73,73.46,73.61,255976.0
2023-02-14 15:00:00,73.62,73.83,73.35,73.39,748755.0,73.62,73.83,73.35,73.39,748755.0
2023-02-15 09:30:00,72.81,73.21,72.24,72.59,202783.0,72.81,73.21,72.24,72.59,202783.0
2023-02-15 10:00:00,72.57,73.07,72.55,72.75,371296.0,72.57,73.07,72.55,72.75,371296.0
2023-02-15 11:00:00,72.75,73.3,72.73,73.22,316179.0,72.75,73.3,72.73,73.22,316179.0
2023-02-15 12:00:00,73.22,73.23,72.83,72.92,350792.0,73.22,73.23,72.83,72.92,350792.0
2023-02-15 13:00:00,72.91,73.09,72.79,73.01,230884.0,72.91,73.09,72.79,73.01,230884.0
2023-02-15 14:00:00,73.01,73.03,72.63,72.64,143878.0,73.01,73.03,72.63,72.64,143878.0
2023-02-15 15:00:00,72.65,73.3,72.64,73.11,624696.0,72.65,73.3,72.64,73.11,624696.0
2023-02-16 09:30:00,72.8,73.1,72.42,72.57,152265.0,72.8,73.1,72.42,72.57,152265.0
2023-02-16 10:00:00,72.55,73.5,72.5,73.28,536410.0,72.55,73.5,72.5,73.28,536410.0
2023-02-16 11:00:00,73.27,73.31,72.93,73.14,257053.0,73.27,73.31,72.93,73.14,257053.0
2023-02-16 12:00:00,73.16,73.43,73.0,73.34,236694.0,73.16,73.43,73.0,73.34,236694.0
2023-02-16 13:00:00,73.35,73.63,73.31,73.6,268531.0,73.35,73.63,73.31,73.6,268531.0
2023-02-16 14:00:00,73.6,73.69,73.53,73.55,245508.0,73.6,73.69,73.53,73.55,245508.0
2023-02-16 15:00:00,73.54,73.58,72.88,73.0,846312.0,73.54,73.58,72.88,73.0,846312.0
2023-02-17 09:30:00,72.75,73.4,72.63,73.26,186548.0,72.75,73.4,72.63,73.26,186548.0
2023-02-17 10:00:00,73.26,73.71,73.16,73.27,242672.0,73.26,73.71,73.16,73.27,242672.0
2023-02-17 11:00:00,73.26,73.55,73.19,73.46,151114.0,73.26,73.55,73.19,73.46,151114.0
2023-02-17 12:00:00,73.48,73.62,73.3,73.31,136714.0,73.48,73.62,73.3,73.31,136714.0
2023-02-17 13:00:00,73.3,73.53,73.24,73.46,136282.0,73.3,73.53,73.24,73.46,136282.0
2023-02-17 14:00:00,73.48,73.78,73.37,73.39,176788.0,73.48,73.78,73.37,73.39,176788.0
2023-02-17 15:00:00,73.39,73.5,73.25,73.37,576447.0,73.39,73.5,73.25,73.37,576447.0
2023-02-21 09:30:00,73.12,73.42,72.96,73.38,206879.0,73.12,73.42,72.96,73.38,206879.0
2023-02-21 10:00:00,73.35,73.36,72.77,72.85,257842.0,73.35,73.36,72.77,72.85,257842.0
2023-02-21 11:00:00,72.84,72.95,72.65,72.92,190664.0,72.84,72.95,72.65,72.92,190664.0
2023-02-21 12:00:00,72.92,73.04,72.55,72.66,168185.0,72.92,73.04,72.55,72.66,168185.0
2023-02-21 13:00:00,72.66,72.74,72.38,72.59,307406.0,72.66,72.74,72.38,72.59,307406.0
2023-02-21 14:00:00,72.59,72.74,72.44,72.73,312654.0,72.59,72.74,72.44,72.73,312654.0
2023-02-21 15:00:00,72.73,72.84,72.22,72.28,966444.0,72.73,72.84,72.22,72.28,966444.0
2023-02-22 09:30:00,72.41,72.71,71.99,72.12,102056.0,72.41,72.71,71.99,72.12,102056.0
2023-02-22 10:00:00,72.1,72.24,71.84,71.93,181290.0,72.1,72.24,71.84,71.93,181290.0
2023-02-22 11:00:00,71.92,72.16,71.92,71.96,105109.0,71.92,72.16,71.92,71.96,105109.0
2023-02-22 12:00:00,71.97,72.32,71.89,72.15,113547.0,71.97,72.32,71.89,72.15,113547.0
2023-02-22 13:00:00,72.15,72.46,72.08,72.36,131554.0,72.15,72.46,72.08,72.36,131554.0
2023-02-22 14:00:00,72.34,72.4,71.98,72.08,161385.0,72.34,72.4,71.98,72.08,161385.0
2023-02-22 15:00:00,72.06,72.28,71.95,72.28,487074.0,72.06,72.28,71.95,72.28,487074.0
2023-02-23 09:30:00,71.99,72.32,71.35,72.16,244346.0,71.99,72.32,71.35,72.16,244346.0
2023-02-23 10:00:00,72.17,72.21,71.81,71.97,369349.0,72.17,72.21,71.81,71.97,369349.0
2023-02-23 11:00:00,71.97,71.98,71.21,71.24,379348.0,71.97,71.98,71.21,71.24,379348.0
2023-02-23 12:00:00,71.24,71.59,70.91,71.55,262950.0,71.24,71.59,70.91,71.55,262950.0
2023-02-23 13:00:00,71.53,71.56,71.2,71.44,174697.0,71.53,71.56,71.2,71.44,174697.0
2023-02-23 14:00:00,71.45,71.87,71.39,71.71,149344.0,71.45,71.87,71.39,71.71,149344.0
2023-02-23 15:00:00,71.73,71.9,71.53,71.67,839133.0,71.73,71.9,71.53,71.67,839133.0
2023-02-24 09:30:00,71.68,71.68,70.8,71.08,184240.0,71.68,71.68,70.8,71.08,184240.0
2023-02-24 10:00:00,71.07,71.14,70.52,70.79,196234.0,71.07,71.14,70.52,70.79,196234.0
2023-02-24 11:00:00,70.8,70.98,70.65,70.85,317653.0,70.8,70.98,70.65,70.85,317653.0
2023-02-24 12:00:00,70.87,71.05,70.76,70.88,221541.0,70.87,71.05,70.76,70.88,221541.0
2023-02-24 13:00:00,70.89,71.0,70.49,70.88,233252.0,70.89,71.0,70.49,70.88,233252.0
2023-02-24 14:00:00,70.89,70.96,70.66,70.92,146317.0,70.89,70.96,70.66,70.92,146317.0
2023-02-24 15:00:00,70.92,70.92,70.12,70.28,646929.0,70.92,70.92,70.12,70.28,646929.0
2023-02-27 09:30:00,70.88,70.94,70.35,70.67,121832.0,70.88,70.94,70.35,70.67,121832.0
2023-02-27 10:00:00,70.7,70.97,70.45,70.48,269275.0,70.7,70.97,70.45,70.48,269275.0
2023-02-27 11:00:00,70.49,70.72,70.15,70.27,190940.0,70.49,70.72,70.15,70.27,190940.0
2023-02-27 12:00:00,70.28,70.37,70.15,70.29,143236.0,70.28,70.37,70.15,70.29,143236.0
2023-02-27 13:00:00,70.3,70.39,70.1,70.32,180736.0,70.3,70.39,70.1,70.32,180736.0
2023-02-27 14:00:00,70.33,70.43,70.16,70.27,250234.0,70.33,70.43,70.16,70.27,250234.0
2023-02-27 15:00:00,70.26,70.34,69.98,70.1,657815.0,70.26,70.34,69.98,70.1,657815.0
2023-02-28 09:30:00,69.85,70.05,69.29,69.48,124275.0,69.85,70.05,69.29,69.48,124275.0
2023-02-28 10:00:00,69.48,69.61,68.93,69.11,251830.0,69.48,69.61,68.93,69.11,251830.0
2023-02-28 11:00:00,69.11,69.21,68.23,68.24,241210.0,69.11,69.21,68.23,68.24,241210.0
2023-02-28 12:00:00,68.25,68.81,68.14,68.72,395616.0,68.25,68.81,68.14,68.72,395616.0
2023-02-28 13:00:00,68.72,68.83,68.61,68.72,200816.0,68.72,68.83,68.61,68.72,200816.0
2023-02-28 14:00:00,68.73,68.77,68.15,68.19,226059.0,68.73,68.77,68.15,68.19,226059.0
2023-02-28 15:00:00,68.19,68.47,68.06,68.38,808625.0,68.19,68.47,68.06,68.38,808625.0
2023-03-01 09:30:00,67.87,68.79,67.58,68.63,166606.0,67.87,68.79,67.58,68.63,166606.0
2023-03-01 10:00:00,68.67,68.94,68.42,68.54,311006.0,68.67,68.94,68.42,68.54,311006.0
2023-03-01 11:00:00,68.51,69.0,68.25,68.99,166199.0,68.51,69.0,68.25,68.99,166199.0
2023-03-01 12:00:00,68.98,69.09,68.74,68.74,157614.0,68.98,69.09,68.74,68.74,157614.0
2023-03-01 13:00:00,68.72,68.85,68.56,68.75,190153.0,68.72,68.85,68.56,68.75,190153.0
2023-03-01 14:00:00,68.74,68.81,68.29,68.31,268201.0,68.74,68.81,68.29,68.31,268201.0
2023-03-01 15:00:00,68.31,68.66,68.13,68.53,549662.0,68.31,68.66,68.13,68.53,549662.0
2023-03-02 09:30:00,68.33,68.36,67.44,67.78,211389.0,68.33,68.36,67.44,67.78,211389.0
2023-03-02 10:00:00,67.8,68.04,67.42,68.03,314602.0,67.8,68.04,67.42,68.03,314602.0
2023-03-02 11:00:00,68.03,68.48,68.01,68.31,246073.0,68.03,68.48,68.01,68.31,246073.0
2023-03-02 12:00:00,68.31,68.37,68.13,68.31,166107.0,68.31,68.37,68.13,68.31,166107.0
2023-03-02 13:00:00,68.32,68.45,68.14,68.33,177889.0,68.32,68.45,68.14,68.33,177889.0
2023-03-02 14:00:00,68.33,68.61,68.14,68.48,258420.0,68.33,68.61,68.14,68.48,258420.0
2023-03-02 15:00:00,68.48,69.0,68.47,68.6,708882.0,68.48,69.0,68.47,68.6,708882.0
2023-03-03 09:30:00,68.77,68.84,68.34,68.5,145480.0,68.77,68.84,68.34,68.5,145480.0
2023-03-03 10:00:00,68.52,68.57,68.0,68.39,212586.0,68.52,68.57,68.0,68.39,212586.0
2023-03-03 11:00:00,68.4,68.7,68.23,68.7,189528.0,68.4,68.7,68.23,68.7,189528.0
2023-03-03 12:00:00,68.7,68.82,68.62,68.74,262624.0,68.7,68.82,68.62,68.74,262624.0
2023-03-03 13:00:00,68.74,68.89,68.68,68.86,175495.0,68.74,68.89,68.68,68.86,175495.0
2023-03-03 14:00:00,68.87,68.98,68.76,68.94,294691.0,68.87,68.98,68.76,68.94,294691.0
2023-03-03 15:00:00,68.94,69.13,68.94,69.05,609960.0,68.94,69.13,68.94,69.05,609960.0
2023-03-06 09:30:00,69.03,69.48,68.8,69.45,236836.0,69.03,69.48,68.8,69.45,236836.0
2023-03-06 10:00:00,69.44,69.82,69.28,69.38,286532.0,69.44,69.82,69.28,69.38,286532.0
2023-03-06 11:00:00,69.39,69.44,69.27,69.37,224440.0,69.39,69.44,69.27,69.37,224440.0
2023-03-06 12:00:00,69.36,69.52,69.31,69.42,133986.0,69.36,69.52,69.31,69.42,133986.0
2023-03-06 13:00:00,69.43,69.47,68.93,69.03,320302.0,69.43,69.47,68.93,69.03,320302.0
2023-03-06 14:00:00,69.01,69.1,68.79,68.84,185689.0,69.01,69.1,68.79,68.84,185689.0
2023-03-06 15:00:00,68.83,68.98,68.78,68.96,464807.0,68.83,68.98,68.78,68.96,464807.0
2023-03-07 09:30:00,69.19,69.23,68.77,68.87,121935.0,69.19,69.23,68.77,68.87,121935.0
2023-03-07 10:00:00,68.88,68.88,68.22,68.33,278019.0,68.88,68.88,68.22,68.33,278019.0
2023-03-07 11:00:00,68.31,68.47,68.25,68.3,109584.0,68.31,68.47,68.25,68.3,109584.0
2023-03-07 12:00:00,68.29,68.39,68.11,68.13,169247.0,68.29,68.39,68.11,68.13,169247.0
2023-03-07 13:00:00,68.14,68.15,67.6,67.63,131559.0,68.14,68.15,67.6,67.63,131559.0
2023-03-07 14:00:00,67.63,67.66,67.39,67.54,178623.0,67.63,67.66,67.39,67.54,178623.0
2023-03-07 15:00:00,67.55,68.13,67.54,67.97,689134.0,67.55,68.13,67.54,67.97,689134.0
2023-03-08 09:30:00,66.56,67.46,66.39,66.86,317481.0,66.56,67.46,66.39,66.86,317481.0
2023-03-08 10:00:00,66.86,67.11,66.69,66.96,355748.0,66.86,67.11,66.69,66.96,355748.0
2023-03-08 11:00:00,66.95,67.46,66.92,67.45,219331.0,66.95,67.46,66.92,67.45,219331.0
2023-03-08 12:00:00,67.44,67.47,66.95,67.08,219613.0,67.44,67.47,66.95,67.08,219613.0
2023-03-08 13:00:00,67.08,67.13,66.86,66.87,227940.0,67.08,67.13,66.86,66.87,227940.0
2023-03-08 14:00:00,66.86,67.04,66.76,66.95,193877.0,66.86,67.04,66.76,66.95,193877.0
2023-03-08 15:00:00,66.95,67.16,66.73,66.89,649511.0,66.95,67.16,66.73,66.89,649511.0
2023-03-09 09:30:00,67.17,67.36,66.9,66.97,125009.0,67.17,67.36,66.9,66.97,125009.0
2023-03-09 10:00:00,66.97,66.98,66.29,66.52,216626.0,66.97,66.98,66.29,66.52,216626.0
2023-03-09 11:00:00,66.52,66.57,66.24,66.42,166766.0,66.52,66.57,66.24,66.42,166766.0
2023-03-09 12:00:00,66.42,66.44,66.11,66.4,151734.0,66.42,66.44,66.11,66.4,151734.0
2023-03-09 13:00:00,66.38,66.48,65.83,65.96,477794.0,66.38,66.48,65.83,65.96,477794.0
2023-03-09 14:00:00,65.96,66.07,65.36,65.38,409646.0,65.96,66.07,65.36,65.38,409646.0
2023-03-09 15:00:00,65.38,65.7,65.12,65.53,855874.0,65.38,65.7,65.12,65.53,855874.0
2023-03-10 09:30:00,65.42,66.35,65.12,65.75,169929.0,65.42,66.35,65.12,65.75,169929.0
2023-03-10 10:00:00,65.79,66.09,65.25,65.99,336523.0,65.79,66.09,65.25,65.99,336523.0
2023-03-10 11:00:00,65.96,66.05,65.58,65.7,187641.0,65.96,66.05,65.58,65.7,187641.0
2023-03-10 12:00:00,65.69,65.77,65.16,65.18,192357.0,65.69,65.77,65.16,65.18,192357.0
2023-03-10 13:00:00,65.19,65.32,64.82,65.0,210870.0,65.19,65.32,64.82,65.0,210870.0
2023-03-10 14:00:00,65.01,65.57,65.0,65.47,213667.0,65.01,65.57,65.0,65.47,213667.0
2023-03-10 15:00:00,65.45,65.53,64.88,65.1,531043.0,65.45,65.53,64.88,65.1,531043.0
2023-03-13 09:30:00,64.8,65.34,64.66,65.17,137863.0,64.8,65.34,64.66,65.17,137863.0
2023-03-13 10:00:00,65.17,65.71,64.86,65.66,224142.0,65.17,65.71,64.86,65.66,224142.0
2023-03-13 11:00:00,65.67,65.87,65.28,65.45,194478.0,65.67,65.87,65.28,65.45,194478.0
2023-03-13 12:00:00,65.47,65.66,64.39,64.46,176445.0,65.47,65.66,64.39,64.46,176445.0
2023-03-13 13:00:00,64.46,64.9,64.32,64.72,300171.0,64.46,64.9,64.32,64.72,300171.0
2023-03-13 14:00:00,64.73,64.78,64.2,64.48,251329.0,64.73,64.78,64.2,64.48,251329.0
2023-03-13 15:00:00,64.49,64.54,63.99,64.16,526937.0,64.49,64.54,63.99,64.16,526937.0
2023-03-14 09:30:00,64.79,65.14,64.32,64.62,203869.0,64.79,65.14,64.32,64.62,203869.0
2023-03-14 10:00:00,64.65,64.87,64.08,64.66,307020.0,64.65,64.87,64.08,64.66,307020.0
2023-03-14 11:00:00,64.66,64.68,64.33,64.4,211954.0,64.66,64.68,64.33,64.4,211954.0
2023-03-14 12:00:00,64.4,64.58,64.25,64.26,181465.0,64.4,64.58,64.25,64.26,181465.0
2023-03-14 13:00:00,64.26,64.3,63.08,63.19,262575.0,64.26,64.3,63.08,63.19,262575.0
2023-03-14 14:00:00,63.21,63.48,63.02,63.18,288400.0,63.21,63.48,63.02,63.18,288400.0
2023-03-14 15:00:00,63.19,63.37,62.88,63.3,942717.0,63.19,63.37,62.88,63.3,942717.0
2023-03-15 09:30:00,62.73,63.09,62.38,62.51,245302.0,62.73,63.09,62.38,62.51,245302.0
2023-03-15 10:00:00,62.47,63.39,62.41,63.06,452712.0,62.47,63.39,62.41,63.06,452712.0
2023-03-15 11:00:00,63.07,63.73,63.02,63.29,281630.0,63.07,63.73,63.02,63.29,281630.0
2023-03-15 12:00:00,63.3,63.5,63.16,63.3,255511.0,63.3,63.5,63.16,63.3,255511.0
2023-03-15 13:00:00,63.29,63.72,63.19,63.6,180981.0,63.29,63.72,63.19,63.6,180981.0
2023-03-15 14:00:00,63.59,63.84,63.18,63.55,165357.0,63.59,63.84,63.18,63.55,165357.0
2023-03-15 15:00:00,63.56,63.69,63.27,63.55,517188.0,63.56,63.69,63.27,63.55,517188.0
2023-03-16 09:30:00,63.13,63.31,62.79,62.89,159720.0,63.13,63.31,62.79,62.89,159720.0
2023-03-16 10:00:00,62.85,62.99,62.63,62.98,245449.0,62.85,62.99,62.63,62.98,245449.0
2023-03-16 11:00:00,62.98,63.25,62.7,63.1,497238.0,62.98,63.25,62.7,63.1,497238.0
2023-03-16 12:00:00,63.1,63.48,62.9,63.45,289903.0,63.1,63.48,62.9,63.45,289903.0
2023-03-16 13:00:00,63.45,63.67,63.3,63.53,262604.0,63.45,63.67,63.3,63.53,262604.0
2023-03-16 14:00:00,63.51,63.58,63.02,63.2,247266.0,63.51,63.58,63.02,63.2,247266.0
2023-03-16 15:00:00,63.23,63.27,63.02,63.15,888224.0,63.23,63.27,63.02,63.15,888224.0
2023-03-17 09:30:00,63.32,63.32,62.29,62.52,636720.0,63.32,63.32,62.29,62.52,636720.0
2023-03-17 10:00:00,62.62,62.95,62.3,62.57,276855.0,62.62,62.95,62.3,62.57,276855.0
2023-03-17 11:00:00,62.56,62.9,62.36,62.47,302275.0,62.56,62.9,62.36,62.47,302275.0
2023-03-17 12:00:00,62.49,62.78,62.44,62.5,186256.0,62.49,62.78,62.44,62.5,186256.0
2023-03-17 13:00:00,62.49,62.74,62.41,62.6,195731.0,62.49,62.74,62.41,62.6,195731.0
2023-03-17 14:00:00,62.6,62.67,61.82,62.08,293161.0,62.6,62.67,61.82,62.08,293161.0
2023-03-17 15:00:00,62.08,62.71,62.03,62.56,1476340.0,62.08,62.71,62.03,62.56,1476340.0
2023-03-20 09:30:00,62.95,64.79,62.95,64.63,556948.0,62.95,64.79,62.95,64.63,556948.0
2023-03-20 10:00:00,64.62,64.81,64.29,64.36,246780.0,64.62,64.81,64.29,64.36,246780.0
2023-03-20 11:00:00,64.37,64.51,63.63,63.66,247461.0,64.37,64.51,63.63,63.66,247461.0
2023-03-20 12:00:00,63.66,64.18,63.56,64.13,223211.0,63.66,64.18,63.56,64.13,223211.0
2023-03-20 13:00:00,64.14,64.6,64.11,64.38,554032.0,64.14,64.6,64.11,64.38,554032.0
2023-03-20 14:00:00,64.38,64.53,64.08,64.09,531746.0,64.38,64.53,64.08,64.09,531746.0
2023-03-20 15:00:00,64.1,64.33,63.87,64.15,706373.0,64.1,64.33,63.87,64.15,706373.0
2023-03-21 09:30:00,64.46,64.99,64.34,64.5,178884.0,64.46,64.99,64.34,64.5,178884.0
2023-03-21 10:00:00,64.5,64.88,64.49,64.8,343264.0,64.5,64.88,64.49,64.8,343264.0
2023-03-21 11:00:00,64.79,65.3,64.76,65.28,415119.0,64.79,65.3,64.76,65.28,415119.0
2023-03-21 12:00:00,65.28,65.3,64.86,64.88,255929.0,65.28,65.3,64.86,64.88,255929.0
2023-03-21 13:00:00,64.87,64.95,64.57,64.59,129279.0,64.87,64.95,64.57,64.59,129279.0
2023-03-21 14:00:00,64.6,64.9,64.51,64.86,382918.0,64.6,64.9,64.51,64.86,382918.0
2023-03-21 15:00:00,64.86,65.41,64.86,65.31,597794.0,64.86,65.41,64.86,65.31,597794.0
2023-03-22 09:30:00,65.34,65.63,64.98,65.06,249700.0,65.34,65.63,64.98,65.06,249700.0
2023-03-22 10:00:00,65.08,65.29,64.92,65.0,160419.0,65.08,65.29,64.92,65.0,160419.0
2023-03-22 11:00:00,65.01,65.05,64.8,64.98,242967.0,65.01,65.05,64.8,64.98,242967.0
2023-03-22 12:00:00,64.98,65.17,64.81,64.87,121534.0,64.98,65.17,64.81,64.87,121534.0
2023-03-22 13:00:00,64.86,65.09,64.81,65.0,201312.0,64.86,65.09,64.81,65.0,201312.0
2023-03-22 14:00:00,65.03,65.27,64.78,64.8,262224.0,65.03,65.27,64.78,64.8,262224.0
2023-03-22 15:00:00,64.8,64.9,63.57,63.57,786439.0,64.8,64.9,63.57,63.57,786439.0
2023-03-23 09:30:00,63.64,63.8,63.43,63.74,113780.0,63.64,63.8,63.43,63.74,113780.0
2023-03-23 10:00:00,63.76,63.97,63.58,63.84,205044.0,63.76,63.97,63.58,63.84,205044.0
2023-03-23 11:00:00,63.84,63.99,63.26,63.28,575707.0,63.84,63.99,63.26,63.28,575707.0
2023-03-23 12:00:00,63.28,63.67,63.21,63.29,502378.0,63.28,63.67,63.21,63.29,502378.0
2023-03-23 13:00:00,63.29,63.37,62.18,62.25,249755.0,63.29,63.37,62.18,62.25,249755.0
2023-03-23 14:00:00,62.27,62.43,61.71,61.92,435955.0,62.27,62.43,61.71,61.92,435955.0
2023-03-23 15:00:00,61.93,62.68,61.91,62.55,889697.0,61.93,62.68,61.91,62.55,889697.0
2023-03-24 09:30:00,62.68,62.96,62.47,62.8,167464.0,62.68,62.96,62.47,62.8,167464.0
2023-03-24 10:00:00,62.78,63.12,62.7,62.76,324827.0,62.78,63.12,62.7,62.76,324827.0
2023-03-24 11:00:00,62.77,63.49,62.68,63.49,196236.0,62.77,63.49,62.68,63.49,196236.0
2023-03-24 12:00:00,63.51,63.9,63.42,63.84,220980.0,63.51,63.9,63.42,63.84,220980.0
2023-03-24 13:00:00,63.85,63.98,63.7,63.84,135194.0,63.85,63.98,63.7,63.84,135194.0
2023-03-24 14:00:00,63.85,64.14,63.8,64.05,240512.0,63.85,64.14,63.8,64.05,240512.0
2023-03-24 15:00:00,64.06,64.14,63.73,64.05,577921.0,64.06,64.14,63.73,64.05,577921.0
2023-03-27 09:30:00,64.81,65.31,64.35,64.44,145948.0,64.81,65.31,64.35,64.44,145948.0
2023-03-27 10:00:00,64.41,64.49,64.15,64.18,219202.0,64.41,64.49,64.15,64.18,219202.0
2023-03-27 11:00:00,64.2,64.63,64.16,64.53,173226.0,64.2,64.63,64.16,64.53,173226.0
2023-03-27 12:00:00,64.52,64.63,64.42,64.47,96810.0,64.52,64.63,64.42,64.47,96810.0
2023-03-27 13:00:00,64.47,64.9,64.45,64.76,184198.0,64.47,64.9,64.45,64.76,184198.0
2023-03-27 14:00:00,64.76,64.89,64.63,64.84,162496.0,64.76,64.89,64.63,64.84,162496.0
2023-03-27 15:00:00,64.84,64.87,64.64,64.77,726692.0,64.84,64.87,64.64,64.77,726692.0
2023-03-28 09:30:00,64.51,64.61,64.4,64.52,95688.0,64.51,64.61,64.4,64.52,95688.0
2023-03-28 10:00:00,64.56,64.56,64.07,64.24,125396.0,64.56,64.56,64.07,64.24,125396.0
2023-03-28 11:00:00,64.26,64.39,64.09,64.19,184700.0,64.26,64.39,64.09,64.19,184700.0
2023-03-28 12:00:00,64.19,64.23,63.64,63.71,126945.0,64.19,64.23,63.64,63.71,126945.0
2023-03-28 13:00:00,63.7,63.7,63.05,63.05,203703.0,63.7,63.7,63.05,63.05,203703.0
2023-03-28 14:00:00,63.05,63.24,62.72,62.98,775460.0,63.05,63.24,62.72,62.98,775460.0
2023-03-28 15:00:00,62.98,63.23,62.82,63.08,784357.0,62.98,63.23,62.82,63.08,784357.0
2023-03-29 09:30:00,63.29,63.46,62.97,63.2,174938.0,63.29,63.46,62.97,63.2,174938.0
2023-03-29 10:00:00,63.2,63.23,62.99,63.1,195986.0,63.2,63.23,62.99,63.1,195986.0
2023-03-29 11:00:00,63.08,63.32,62.96,63.32,310002.0,63.08,63.32,62.96,63.32,310002.0
2023-03-29 12:00:00,63.32,63.81,63.24,63.67,182886.0,63.32,63.81,63.24,63.67,182886.0
2023-03-29 13:00:00,63.66,63.72,63.26,63.34,141815.0,63.66,63.72,63.26,63.34,141815.0
2023-03-29 14:00:00,63.34,63.69,63.28,63.61,194818.0,63.34,63.69,63.28,63.61,194818.0
2023-03-29 15:00:00,63.61,63.8,63.54,63.66,756245.0,63.61,63.8,63.54,63.66,756245.0
2023-03-30 09:30:00,64.0,64.02,63.64,63.67,238520.0,64.0,64.02,63.64,63.67,238520.0
2023-03-30 10:00:00,63.64,63.82,63.33,63.74,357628.0,63.64,63.82,63.33,63.74,357628.0
2023-03-30 11:00:00,63.74,63.84,63.54,63.59,425898.0,63.74,63.84,63.54,63.59,425898.0
2023-03-30 12:00:00,63.59,63.75,63.45,63.59,382841.0,63.59,63.75,63.45,63.59,382841.0
2023-03-30 13:00:00,63.59,63.69,63.29,63.5,356514.0,63.59,63.69,63.29,63.5,356514.0
2023-03-30 14:00:00,63.5,63.72,63.45,63.7,390504.0,63.5,63.72,63.45,63.7,390504.0
2023-03-30 15:00:00,63.71,64.22,63.69,64.13,1013307.0,63.71,64.22,63.69,64.13,1013307.0
2023-03-31 09:30:00,64.44,64.47,63.98,64.27,106896.0,64.44,64.47,63.98,64.27,106896.0
2023-03-31 10:00:00,64.27,64.36,64.04,64.04,218483.0,64.27,64.36,64.04,64.04,218483.0
2023-03-31 11:00:00,64.03,64.13,63.92,64.04,228214.0,64.03,64.13,63.92,64.04,228214.0
2023-03-31 12:00:00,64.03,64.16,63.81,63.95,270583.0,64.03,64.16,63.81,63.95,270583.0
2023-03-31 13:00:00,63.95,63.96,63.66,63.78,333975.0,63.95,63.96,63.66,63.78,333975.0
2023-03-31 14:00:00,63.78,63.78,62.87,62.99,687818.0,63.78,63.78,62.87,62.99,687818.0
2023-03-31 15:00:00,63.0,63.25,62.84,63.19,1942229.0,63.0,63.25,62.84,63.19,1942229.0
2023-04-03 09:30:00,64.61,64.96,63.89,64.64,536106.0,64.61,64.96,63.89,64.64,536106.0
2023-04-03 10:00:00,64.54,65.24,64.45,64.74,581490.0,64.54,65.24,64.45,64.74,581490.0
2023-04-03 11:00:00,64.73,65.04,64.43,65.01,444756.0,64.73,65.04,64.43,65.01,444756.0
2023-04-03 12:00:00,65.0,65.09,64.59,64.81,297720.0,65.0,65.09,64.59,64.81,297720.0
2023-04-03 13:00:00,64.81,65.06,64.74,64.8,289502.0,64.81,65.06,64.74,64.8,289502.0
2023-04-03 14:00:00,64.8,65.04,64.73,64.92,276136.0,64.8,65.04,64.73,64.92,276136.0
2023-04-03 15:00:00,64.92,65.07,64.58,64.67,877832.0,64.92,65.07,64.58,64.67,877832.0
2023-04-04 09:30:00,64.42,64.81,64.26,64.39,171074.0,64.42,64.81,64.26,64.39,171074.0
2023-04-04 10:00:00,64.4,64.64,64.21,64.37,235567.0,64.4,64.64,64.21,64.37,235567.0
2023-04-04 11:00:00,64.36,64.49,63.9,63.92,314763.0,64.36,64.49,63.9,63.92,314763.0
2023-04-04 12:00:00,63.92,64.11,63.87,63.98,208337.0,63.92,64.11,63.87,63.98,208337.0
2023-04-04 13:00:00,63.98,64.22,63.94,64.03,213442.0,63.98,64.22,63.94,64.03,213442.0
2023-04-04 14:00:00,64.02,64.08,63.84,63.9,238356.0,64.02,64.08,63.84,63.9,238356.0
2023-04-04 15:00:00,63.9,64.05,63.81,63.96,995537.0,63.9,64.05,63.81,63.96,995537.0
2023-04-05 09:30:00,64.42,64.53,63.83,64.37,378012.0,64.42,64.53,63.83,64.37,378012.0
2023-04-05 10:00:00,64.42,64.99,64.12,64.96,224578.0,64.42,64.99,64.12,64.96,224578.0
2023-04-05 11:00:00,64.95,65.39,64.84,65.0,368861.0,64.95,65.39,64.84,65.0,368861.0
2023-04-05 12:00:00,65.0,65.82,64.99,65.72,451234.0,65.0,65.82,64.99,65.72,451234.0
2023-04-05 13:00:00,65.71,66.08,65.68,66.04,266203.0,65.71,66.08,65.68,66.04,266203.0
2023-04-05 14:00:00,66.05,66.15,65.89,65.97,339811.0,66.05,66.15,65.89,65.97,339811.0
2023-04-05 15:00:00,65.97,66.09,65.61,65.79,725744.0,65.97,66.09,65.61,65.79,725744.0
2023-04-06 09:30:00,66.28,66.71,66.13,66.15,439391.0,66.28,66.71,66.13,66.15,439391.0
2023-04-06 10:00:00,66.16,66.46,65.77,66.26,479247.0,66.16,66.46,65.77,66.26,479247.0
2023-04-06 11:00:00,66.25,66.26,65.99,66.16,350819.0,66.25,66.26,65.99,66.16,350819.0
2023-04-06 12:00:00,66.16,66.38,66.14,66.34,221003.0,66.16,66.38,66.14,66.34,221003.0
2023-04-06 13:00:00,66.33,66.33,66.09,66.21,147779.0,66.33,66.33,66.09,66.21,147779.0
2023-04-06 14:00:00,66.21,66.24,66.0,66.14,266562.0,66.21,66.24,66.0,66.14,266562.0
2023-04-06 15:00:00,66.14,66.17,65.94,66.0,648739.0,66.14,66.17,65.94,66.0,648739.0
2023-04-10 09:30:00,65.81,65.99,65.6,65.74,133968.0,65.81,65.99,65.6,65.74,133968.0
2023-04-10 10:00:00,65.74,66.05,65.67,65.75,117718.0,65.74,66.05,65.67,65.75,117718.0
2023-04-10 11:00:00,65.74,65.89,65.69,65.84,119284.0,65.74,65.89,65.69,65.84,119284.0
2023-04-10 12:00:00,65.84,66.05,65.75,66.03,190393.0,65.84,66.05,65.75,66.03,190393.0
2023-04-10 13:00:00,66.04,66.22,66.01,66.08,258552.0,66.04,66.22,66.01,66.08,258552.0
2023-04-10 14:00:00,66.09,66.27,66.02,66.2,271742.0,66.09,66.27,66.02,66.2,271742.0
2023-04-10 15:00:00,66.2,66.56,66.2,66.33,788565.0,66.2,66.56,66.2,66.33,788565.0
2023-04-11 09:30:00,66.61,66.95,66.48,66.84,88778.0,66.61,66.95,66.48,66.84,88778.0
2023-04-11 10:00:00,66.84,66.97,66.62,66.87,273587.0,66.84,66.97,66.62,66.87,273587.0
2023-04-11 11:00:00,66.88,67.22,66.85,67.15,200114.0,66.88,67.22,66.85,67.15,200114.0
2023-04-11 12:00:00,67.15,67.15,66.92,66.98,120898.0,67.15,67.15,66.92,66.98,120898.0
2023-04-11 13:00:00,66.98,67.28,66.92,67.21,210506.0,66.98,67.28,66.92,67.21,210506.0
2023-04-11 14:00:00,67.22,67.29,67.2,67.24,165995.0,67.22,67.29,67.2,67.24,165995.0
2023-04-11 15:00:00,67.24,67.41,67.17,67.37,667932.0,67.24,67.41,67.17,67.37,667932.0
2023-04-12 09:30:00,67.26,67.73,66.66,67.33,759399.0,67.26,67.73,66.66,67.33,759399.0
2023-04-12 10:00:00,67.31,67.62,66.9,67.05,368046.0,67.31,67.62,66.9,67.05,368046.0
2023-04-12 11:00:00,67.06,67.45,67.04,67.36,166334.0,67.06,67.45,67.04,67.36,166334.0
2023-04-12 12:00:00,67.35,67.66,67.32,67.58,172628.0,67.35,67.66,67.32,67.58,172628.0
2023-04-12 13:00:00,67.58,67.81,67.41,67.41,167838.0,67.58,67.81,67.41,67.41,167838.0
2023-04-12 14:00:00,67.42,67.48,67.19,67.31,187009.0,67.42,67.48,67.19,67.31,187009.0
2023-04-12 15:00:00,67.31,67.36,66.87,67.2,747270.0,67.31,67.36,66.87,67.2,747270.0
2023-04-13 09:30:00,67.52,68.12,67.44,68.0,148502.0,67.52,68.12,67.44,68.0,148502.0
2023-04-13 10:00:00,68.01,68.72,68.01,68.64,359889.0,68.01,68.72,68.01,68.64,359889.0
2023-04-13 11:00:00,68.64,69.01,68.62,68.85,313829.0,68.64,69.01,68.62,68.85,313829.0
2023-04-13 12:00:00,68.86,69.12,68.86,69.05,276692.0,68.86,69.12,68.86,69.05,276692.0
2023-04-13 13:00:00,69.07,69.47,69.07,69.37,281287.0,69.07,69.47,69.07,69.37,281287.0
2023-04-13 14:00:00,69.37,69.5,69.3,69.44,331957.0,69.37,69.5,69.3,69.44,331957.0
2023-04-13 15:00:00,69.44,69.59,69.32,69.36,904641.0,69.44,69.59,69.32,69.36,904641.0
2023-04-14 09:30:00,69.5,69.64,68.51,68.71,425735.0,69.5,69.64,68.51,68.71,425735.0
2023-04-14 10:00:00,68.66,68.75,67.56,67.95,633943.0,68.66,68.75,67.56,67.95,633943.0
2023-04-14 11:00:00,67.96,68.01,67.64,67.95,357568.0,67.96,68.01,67.64,67.95,357568.0
2023-04-14 12:00:00,67.96,67.96,67.63,67.89,290303.0,67.96,67.96,67.63,67.89,290303.0
2023-04-14 13:00:00,67.89,68.15,67.85,68.0,258749.0,67.89,68.15,67.85,68.0,258749.0
2023-04-14 14:00:00,68.0,68.05,67.86,68.0,367525.0,68.0,68.05,67.86,68.0,367525.0
2023-04-14 15:00:00,68.0,68.25,67.84,68.05,1334417.0,68.0,68.25,67.84,68.05,1334417.0
2023-04-17 09:30:00,68.01,68.31,67.73,67.99,184232.0,68.01,68.31,67.73,67.99,184232.0
2023-04-17 10:00:00,67.98,68.19,67.92,68.08,294467.0,67.98,68.19,67.92,68.08,294467.0
2023-04-17 11:00:00,68.06,68.44,68.06,68.43,230985.0,68.06,68.44,68.06,68.43,230985.0
2023-04-17 12:00:00,68.45,68.51,68.1,68.13,174108.0,68.45,68.51,68.1,68.13,174108.0
2023-04-17 13:00:00,68.13,68.29,68.04,68.27,148451.0,68.13,68.29,68.04,68.27,148451.0
2023-04-17 14:00:00,68.26,68.78,68.12,68.72,301714.0,68.26,68.78,68.12,68.72,301714.0
2023-04-17 15:00:00,68.73,68.88,68.64,68.71,626711.0,68.73,68.88,68.64,68.71,626711.0
2023-04-18 09:30:00,68.78,68.78,68.35,68.52,228355.0,68.78,68.78,68.35,68.52,228355.0
2023-04-18 10:00:00,68.49,68.68,68.03,68.07,211274.0,68.49,68.68,68.03,68.07,211274.0
2023-04-18 11:00:00,68.07,68.31,68.07,68.27,162308.0,68.07,68.31,68.07,68.27,162308.0
2023-04-18 12:00:00,68.28,68.53,68.24,68.51,220423.0,68.28,68.53,68.24,68.51,220423.0
2023-04-18 13:00:00,68.52,68.85,68.51,68.84,192864.0,68.52,68.85,68.51,68.84,192864.0
2023-04-18 14:00:00,68.84,69.02,68.84,69.0,281814.0,68.84,69.02,68.84,69.0,281814.0
2023-04-18 15:00:00,69.01,69.09,68.89,68.93,823595.0,69.01,69.09,68.89,68.93,823595.0
2023-04-19 09:30:00,68.76,68.85,66.7,67.95,424356.0,68.76,68.85,66.7,67.95,424356.0
2023-04-19 10:00:00,67.94,67.97,67.13,67.45,523212.0,67.94,67.97,67.13,67.45,523212.0
2023-04-19 11:00:00,67.45,67.51,67.16,67.24,299579.0,67.45,67.51,67.16,67.24,299579.0
2023-04-19 12:00:00,67.23,67.32,66.54,66.69,239686.0,67.23,67.32,66.54,66.69,239686.0
2023-04-19 13:00:00,66.69,66.92,66.6,66.92,183451.0,66.69,66.92,66.6,66.92,183451.0
2023-04-19 14:00:00,66.92,66.94,66.34,66.35,351056.0,66.92,66.94,66.34,66.35,351056.0
2023-04-19 15:00:00,66.35,66.79,66.3,66.78,686416.0,66.35,66.79,66.3,66.78,686416.0
2023-04-20 09:30:00,66.52,66.67,66.0,66.01,78452.0,66.52,66.67,66.0,66.01,78452.0
2023-04-20 10:00:00,66.03,66.44,65.75,66.43,202374.0,66.03,66.44,65.75,66.43,202374.0
2023-04-20 11:00:00,66.45,66.52,66.18,66.18,216730.0,66.45,66.52,66.18,66.18,216730.0
2023-04-20 12:00:00,66.18,66.42,66.08,66.35,221076.0,66.18,66.42,66.08,66.35,221076.0
2023-04-20 13:00:00,66.35,66.35,65.97,66.0,219704.0,66.35,66.35,65.97,66.0,219704.0
2023-04-20 14:00:00,65.98,66.03,65.69,65.77,175500.0,65.98,66.03,65.69,65.77,175500.0
2023-04-20 15:00:00,65.77,65.9,65.56,65.84,648944.0,65.77,65.9,65.56,65.84,648944.0
2023-04-21 09:30:00,66.25,66.75,66.22,66.31,159587.0,66.25,66.75,66.22,66.31,159587.0
2023-04-21 10:00:00,66.33,66.44,65.39,65.42,212766.0,66.33,66.44,65.39,65.42,212766.0
2023-04-21 11:00:00,65.42,65.81,65.31,65.33,200392.0,65.42,65.81,65.31,65.33,200392.0
2023-04-21 12:00:00,65.32,65.73,65.28,65.72,109698.0,65.32,65.73,65.28,65.72,109698.0
2023-04-21 13:00:00,65.72,66.03,65.69,65.98,136069.0,65.72,66.03,65.69,65.98,136069.0
2023-04-21 14:00:00,65.98,66.14,65.89,65.93,113803.0,65.98,66.14,65.89,65.93,113803.0
2023-04-21 15:00:00,65.94,66.05,65.82,65.99,342890.0,65.94,66.05,65.82,65.99,342890.0
2023-04-24 09:30:00,66.22,67.18,65.72,67.17,317689.0,66.22,67.18,65.72,67.17,317689.0
2023-04-24 10:00:00,67.17,67.53,67.02,67.09,402692.0,67.17,67.53,67.02,67.09,402692.0
2023-04-24 11:00:00,67.06,67.38,67.02,67.37,158561.0,67.06,67.38,67.02,67.37,158561.0
2023-04-24 12:00:00,67.36,67.49,67.11,67.43,291065.0,67.36,67.49,67.11,67.43,291065.0
2023-04-24 13:00:00,67.44,67.79,67.43,67.61,234620.0,67.44,67.79,67.43,67.61,234620.0
2023-04-24 14:00:00,67.6,67.68,67.48,67.66,203590.0,67.6,67.68,67.48,67.66,203590.0
2023-04-24 15:00:00,67.66,67.84,67.56,67.66,875413.0,67.66,67.84,67.56,67.66,875413.0
2023-04-25 09:30:00,69.22,70.67,68.82,70.21,934953.0,69.22,70.67,68.82,70.21,934953.0
2023-04-25 10:00:00,70.24,70.44,68.96,69.68,759176.0,70.24,70.44,68.96,69.68,759176.0
2023-04-25 11:00:00,69.74,70.12,69.22,69.54,538105.0,69.74,70.12,69.22,69.54,538105.0
2023-04-25 12:00:00,69.54,70.01,69.47,69.86,247300.0,69.54,70.01,69.47,69.86,247300.0
2023-04-25 13:00:00,69.86,70.05,69.38,69.46,249351.0,69.86,70.05,69.38,69.46,249351.0
2023-04-25 14:00:00,69.46,69.55,69.0,69.05,440953.0,69.46,69.55,69.0,69.05,440953.0
2023-04-25 15:00:00,69.04,69.55,68.9,69.32,1002668.0,69.04,69.55,68.9,69.32,1002668.0
2023-04-26 09:30:00,68.61,68.8,67.32,67.49,302629.0,68.61,68.8,67.32,67.49,302629.0
2023-04-26 10:00:00,67.46,67.97,67.37,67.63,382871.0,67.46,67.97,67.37,67.63,382871.0
2023-04-26 11:00:00,67.63,67.76,66.98,66.98,356813.0,67.63,67.76,66.98,66.98,356813.0
2023-04-26 12:00:00,66.96,67.18,66.65,66.77,201293.0,66.96,67.18,66.65,66.77,201293.0
2023-04-26 13:00:00,66.76,66.99,66.55,66.85,201907.0,66.76,66.99,66.55,66.85,201907.0
2023-04-26 14:00:00,66.85,66.96,66.41,66.55,271715.0,66.85,66.96,66.41,66.55,271715.0
2023-04-26 15:00:00,66.55,66.93,66.53,66.64,765807.0,66.55,66.93,66.53,66.64,765807.0
2023-04-27 09:30:00,66.59,68.19,66.59,68.0,168749.0,66.59,68.19,66.59,68.0,168749.0
2023-04-27 10:00:00,68.04,68.07,67.18,67.46,201750.0,68.04,68.07,67.18,67.46,201750.0
2023-04-27 11:00:00,67.48,68.22,67.28,68.2,247742.0,67.48,68.22,67.28,68.2,247742.0
2023-04-27 12:00:00,68.2,68.44,68.14,68.44,273393.0,68.2,68.44,68.14,68.44,273393.0
2023-04-27 13:00:00,68.46,68.54,68.37,68.48,226312.0,68.46,68.54,68.37,68.48,226312.0
2023-04-27 14:00:00,68.48,68.85,68.42,68.84,296861.0,68.48,68.85,68.42,68.84,296861.0
2023-04-27 15:00:00,68.84,68.86,68.5,68.5,681503.0,68.84,68.86,68.5,68.5,681503.0
2023-04-28 09:30:00,68.6,68.68,68.02,68.68,134503.0,68.6,68.68,68.02,68.68,134503.0
2023-04-28 10:00:00,68.68,69.01,68.6,68.71,248697.0,68.68,69.01,68.6,68.71,248697.0
2023-04-28 11:00:00,68.71,69.09,68.58,69.0,198873.0,68.71,69.09,68.58,69.0,198873.0
2023-04-28 12:00:00,69.01,69.55,68.92,69.41,234595.0,69.01,69.55,68.92,69.41,234595.0
2023-04-28 13:00:00,69.4,69.41,69.18,69.31,179723.0,69.4,69.41,69.18,69.31,179723.0
2023-04-28 14:00:00,69.3,69.36,68.72,69.0,196682.0,69.3,69.36,68.72,69.0,196682.0
2023-04-28 15:00:00,68.99,69.18,68.74,68.94,438476.0,68.99,69.18,68.74,68.94,438476.0
2023-05-01 09:30:00,68.91,69.12,68.62,69.02,200409.0,68.91,69.12,68.62,69.02,200409.0
2023-05-01 10:00:00,68.99,69.26,68.72,69.19,158586.0,68.99,69.26,68.72,69.19,158586.0
2023-05-01 11:00:00,69.17,69.24,68.74,68.74,185664.0,69.17,69.24,68.74,68.74,185664.0
2023-05-01 12:00:00,68.75,69.09,68.73,69.08,102600.0,68.75,69.09,68.73,69.08,102600.0
2023-05-01 13:00:00,69.08,69.24,68.98,69.18,126996.0,69.08,69.24,68.98,69.18,126996.0
2023-05-01 14:00:00,69.19,69.21,68.73,68.79,155649.0,69.19,69.21,68.73,68.79,155649.0
2023-05-01 15:00:00,68.79,68.84,68.45,68.59,637793.0,68.79,68.84,68.45,68.59,637793.0
2023-05-02 09:30:00,68.74,68.97,68.1,68.96,134630.0,68.74,68.97,68.1,68.96,134630.0
2023-05-02 10:00:00,68.97,69.01,67.8,67.84,306771.0,68.97,69.01,67.8,67.84,306771.0
2023-05-02 11:00:00,67.84,67.88,67.25,67.73,115072.0,67.84,67.88,67.25,67.73,115072.0
2023-05-02 12:00:00,67.72,67.78,67.51,67.76,63892.0,67.72,67.78,67.51,67.76,63892.0
2023-05-02 13:00:00,67.77,68.15,67.73,68.08,99999.0,67.77,68.15,67.73,68.08,99999.0
2023-05-02 14:00:00,68.09,68.39,67.92,68.39,133115.0,68.09,68.39,67.92,68.39,133115.0
2023-05-02 15:00:00,68.4,68.6,68.35,68.49,385451.0,68.4,68.6,68.35,68.49,385451.0
2023-05-03 09:30:00,68.6,69.16,68.3,68.48,141536.0,68.6,69.16,68.3,68.48,141536.0
2023-05-03 10:00:00,68.46,68.82,67.97,68.57,289475.0,68.46,68.82,67.97,68.57,289475.0
2023-05-03 11:00:00,68.57,68.84,68.4,68.82,159218.0,68.57,68.84,68.4,68.82,159218.0
2023-05-03 12:00:00,68.82,69.08,68.79,69.06,100312.0,68.82,69.08,68.79,69.06,100312.0
2023-05-03 13:00:00,69.08,69.42,69.04,69.2,205447.0,69.08,69.42,69.04,69.2,205447.0
2023-05-03 14:00:00,69.19,69.35,68.8,69.01,204466.0,69.19,69.35,68.8,69.01,204466.0
2023-05-03 15:00:00,69.0,69.15,68.66,68.73,782312.0,69.0,69.15,68.66,68.73,782312.0
2023-05-04 09:30:00,68.39,68.58,67.74,67.81,165843.0,68.39,68.58,67.74,67.81,165843.0
2023-05-04 10:00:00,67.76,67.88,67.11,67.39,198308.0,67.76,67.88,67.11,67.39,198308.0
2023-05-04 11:00:00,67.39,67.6,66.84,67.15,219877.0,67.39,67.6,66.84,67.15,219877.0
2023-05-04 12:00:00,67.13,67.2,66.75,66.9,111578.0,67.13,67.2,66.75,66.9,111578.0
2023-05-04 13:00:00,66.9,67.22,66.87,67.2,206058.0,66.9,67.22,66.87,67.2,206058.0
2023-05-04 14:00:00,67.22,67.32,66.97,67.17,138785.0,67.22,67.32,66.97,67.17,138785.0
2023-05-04 15:00:00,67.18,67.38,67.09,67.22,467075.0,67.18,67.38,67.09,67.22,467075.0
2023-05-05 09:30:00,67.85,68.8,67.76,68.55,96504.0,67.85,68.8,67.76,68.55,96504.0
2023-05-05 10:00:00,68.53,68.88,68.3,68.53,159887.0,68.53,68.88,68.3,68.53,159887.0
2023-05-05 11:00:00,68.55,68.57,68.09,68.13,78566.0,68.55,68.57,68.09,68.13,78566.0
2023-05-05 12:00:00,68.15,68.28,68.01,68.25,79319.0,68.15,68.28,68.01,68.25,79319.0
2023-05-05 13:00:00,68.28,68.29,68.07,68.16,62943.0,68.28,68.29,68.07,68.16,62943.0
2023-05-05 14:00:00,68.17,68.71,68.17,68.6,108755.0,68.17,68.71,68.17,68.6,108755.0
2023-05-05 15:00:00,68.6,68.66,68.3,68.4,270417.0,68.6,68.66,68.3,68.4,270417.0
2023-05-08 09:30:00,68.19,68.58,67.82,68.3,89631.0,68.19,68.58,67.82,68.3,89631.0
2023-05-08 10:00:00,68.31,68.55,68.17,68.48,112839.0,68.31,68.55,68.17,68.48,112839.0
2023-05-08 11:00:00,68.48,68.74,68.22,68.22,92099.0,68.48,68.74,68.22,68.22,92099.0
2023-05-08 12:00:00,68.22,68.4,68.13,68.28,71974.0,68.22,68.4,68.13,68.28,71974.0
2023-05-08 13:00:00,68.29,68.63,68.29,68.53,70295.0,68.29,68.63,68.29,68.53,70295.0
2023-05-08 14:00:00,68.54,68.71,68.36,68.59,141665.0,68.54,68.71,68.36,68.59,141665.0
2023-05-08 15:00:00,68.59,68.59,68.27,68.28,292357.0,68.59,68.59,68.27,68.28,292357.0
2023-05-09 09:30:00,68.24,68.8,68.21,68.57,77429.0,68.24,68.8,68.21,68.57,77429.0
2023-05-09 10:00:00,68.57,68.66,68.08,68.08,85193.0,68.57,68.66,68.08,68.08,85193.0
2023-05-09 11:00:00,68.09,68.13,67.68,67.73,55822.0,68.09,68.13,67.68,67.73,55822.0
2023-05-09 12:00:00,67.71,67.88,67.6,67.87,39462.0,67.71,67.88,67.6,67.87,39462.0
2023-05-09 13:00:00,67.88,68.03,67.87,67.99,41768.0,67.88,68.03,67.87,67.99,41768.0
2023-05-09 14:00:00,67.99,68.03,67.65,67.69,49021.0,67.99,68.03,67.65,67.69,49021.0
2023-05-09 15:00:00,67.69,67.92,67.38,67.61,462039.0,67.69,67.92,67.38,67.61,462039.0
2023-05-10 09:30:00,67.71,67.93,67.13,67.56,78551.0,67.71,67.93,67.13,67.56,78551.0
2023-05-10 10:00:00,67.57,67.7,67.22,67.59,159007.0,67.57,67.7,67.22,67.59,159007.0
2023-05-10 11:00:00,67.6,67.75,67.54,67.7,65330.0,67.6,67.75,67.54,67.7,65330.0
2023-05-10 12:00:00,67.7,67.81,67.37,67.44,101553.0,67.7,67.81,67.37,67.44,101553.0
2023-05-10 13:00:00,67.45,67.47,66.95,67.03,112581.0,67.45,67.47,66.95,67.03,112581.0
2023-05-10 14:00:00,67.04,67.19,66.83,67.04,137706.0,67.04,67.19,66.83,67.04,137706.0
2023-05-10 15:00:00,67.03,67.14,66.77,66.85,362978.0,67.03,67.14,66.77,66.85,362978.0
2023-05-11 09:30:00,66.52,66.97,66.38,66.67,77725.0,66.52,66.97,66.38,66.67,77725.0
2023-05-11 10:00:00,66.67,66.77,66.38,66.77,260367.0,66.67,66.77,66.38,66.77,260367.0
2023-05-11 11:00:00,66.78,67.11,66.74,67.04,264386.0,66.78,67.11,66.74,67.04,264386.0
2023-05-11 12:00:00,67.05,67.11,66.8,67.07,257398.0,67.05,67.11,66.8,67.07,257398.0
2023-05-11 13:00:00,67.07,67.26,66.95,67.15,278139.0,67.07,67.26,66.95,67.15,278139.0
2023-05-11 14:00:00,67.15,67.39,67.11,67.33,275546.0,67.15,67.39,67.11,67.33,275546.0
2023-05-11 15:00:00,67.33,67.44,67.22,67.37,425927.0,67.33,67.44,67.22,67.37,425927.0
2023-05-12 09:30:00,67.58,67.63,67.17,67.31,63891.0,67.58,67.63,67.17,67.31,63891.0
2023-05-12 10:00:00,67.23,67.5,67.19,67.32,324732.0,67.23,67.5,67.19,67.32,324732.0
2023-05-12 11:00:00,67.32,67.36,66.43,66.72,390859.0,67.32,67.36,66.43,66.72,390859.0
2023-05-12 12:00:00,66.72,66.73,66.33,66.62,276331.0,66.72,66.73,66.33,66.62,276331.0
2023-05-12 13:00:00,66.61,66.99,66.56,66.75,209265.0,66.61,66.99,66.56,66.75,209265.0
2023-05-12 14:00:00,66.74,66.95,66.7,66.91,228733.0,66.74,66.95,66.7,66.91,228733.0
2023-05-12 15:00:00,66.92,67.32,66.9,67.16,392130.0,66.92,67.32,66.9,67.16,392130.0
2023-05-15 09:30:00,67.42,67.47,66.7,66.76,66740.0,67.42,67.47,66.7,66.76,66740.0
2023-05-15 10:00:00,66.74,66.9,66.41,66.45,166272.0,66.74,66.9,66.41,66.45,166272.0
2023-05-15 11:00:00,66.45,66.67,66.38,66.6,88184.0,66.45,66.67,66.38,66.6,88184.0
2023-05-15 12:00:00,66.59,66.94,66.48,66.86,98223.0,66.59,66.94,66.48,66.86,98223.0
2023-05-15 13:00:00,66.86,66.97,66.82,66.96,111079.0,66.86,66.97,66.82,66.96,111079.0
2023-05-15 14:00:00,66.97,67.23,66.79,67.2,124906.0,66.97,67.23,66.79,67.2,124906.0
2023-05-15 15:00:00,67.22,67.39,67.15,67.23,385632.0,67.22,67.39,67.15,67.23,385632.0
2023-05-16 09:30:00,67.04,67.37,66.4,66.52,69288.0,67.04,67.37,66.4,66.52,69288.0
2023-05-16 10:00:00,66.55,66.59,66.13,66.22,122888.0,66.55,66.59,66.13,66.22,122888.0
2023-05-16 11:00:00,66.22,66.27,65.89,66.01,172901.0,66.22,66.27,65.89,66.01,172901.0
2023-05-16 12:00:00,66.02,66.07,65.75,65.99,154614.0,66.02,66.07,65.75,65.99,154614.0
2023-05-16 13:00:00,66.02,66.09,65.83,65.88,131382.0,66.02,66.09,65.83,65.88,131382.0
2023-05-16 14:00:00,65.89,66.03,65.74,65.97,110911.0,65.89,66.03,65.74,65.97,110911.0
2023-05-16 15:00:00,65.97,66.01,65.4,65.45,424189.0,65.97,66.01,65.4,65.45,424189.0
2023-05-17 09:30:00,65.59,65.59,65.25,65.36,111840.0,65.59,65.59,65.25,65.36,111840.0
2023-05-17 10:00:00,65.39,66.16,65.38,65.91,349284.0,65.39,66.16,65.38,65.91,349284.0
2023-05-17 11:00:00,65.93,66.15,65.83,66.06,138999.0,65.93,66.15,65.83,66.06,138999.0
2023-05-17 12:00:00,66.05,66.69,66.0,66.57,115927.0,66.05,66.69,66.0,66.57,115927.0
2023-05-17 13:00:00,66.57,66.8,66.52,66.63,89520.0,66.57,66.8,66.52,66.63,89520.0
2023-05-17 14:00:00,66.64,66.99,66.51,66.98,133447.0,66.64,66.99,66.51,66.98,133447.0
2023-05-17 15:00:00,66.98,67.39,66.97,67.2,525663.0,66.98,67.39,66.97,67.2,525663.0
2023-05-18 09:30:00,66.84,66.85,65.65,65.7,82364.0,66.84,66.85,65.65,65.7,82364.0
2023-05-18 10:00:00,65.7,66.4,65.53,66.2,123144.0,65.7,66.4,65.53,66.2,123144.0
2023-05-18 11:00:00,66.18,66.27,65.75,65.82,142911.0,66.18,66.27,65.75,65.82,142911.0
2023-05-18 12:00:00,65.83,65.91,65.46,65.54,99010.0,65.83,65.91,65.46,65.54,99010.0
2023-05-18 13:00:00,65.51,65.64,65.27,65.36,111860.0,65.51,65.64,65.27,65.36,111860.0
2023-05-18 14:00:00,65.38,65.68,65.38,65.41,200547.0,65.38,65.68,65.38,65.41,200547.0
2023-05-18 15:00:00,65.41,65.96,65.41,65.8,797125.0,65.41,65.96,65.41,65.8,797125.0
2023-05-19 09:30:00,66.0,66.24,65.69,65.93,317715.0,66.0,66.24,65.69,65.93,317715.0
2023-05-19 10:00:00,65.92,66.13,65.63,66.04,263722.0,65.92,66.13,65.63,66.04,263722.0
2023-05-19 11:00:00,66.05,66.27,65.42,65.45,345817.0,66.05,66.27,65.42,65.45,345817.0
2023-05-19 12:00:00,65.44,65.62,65.41,65.52,222029.0,65.44,65.62,65.41,65.52,222029.0
2023-05-19 13:00:00,65.53,65.63,65.17,65.17,204565.0,65.53,65.63,65.17,65.17,204565.0
2023-05-19 14:00:00,65.18,65.3,65.04,65.18,203269.0,65.18,65.3,65.04,65.18,203269.0
2023-05-19 15:00:00,65.19,65.41,64.97,65.41,651081.0,65.19,65.41,64.97,65.41,651081.0
2023-05-22 09:30:00,65.33,65.77,64.67,64.76,117826.0,65.33,65.77,64.67,64.76,117826.0
2023-05-22 10:00:00,64.74,65.54,64.68,65.36,266271.0,64.74,65.54,64.68,65.36,266271.0
2023-05-22 11:00:00,65.37,65.77,65.25,65.68,303879.0,65.37,65.77,65.25,65.68,303879.0
2023-05-22 12:00:00,65.7,65.75,65.53,65.54,160048.0,65.7,65.75,65.53,65.54,160048.0
2023-05-22 13:00:00,65.57,65.62,65.16,65.17,168875.0,65.57,65.62,65.16,65.17,168875.0
2023-05-22 14:00:00,65.17,65.54,65.06,65.49,146040.0,65.17,65.54,65.06,65.49,146040.0
2023-05-22 15:00:00,65.48,65.5,65.0,65.2,567938.0,65.48,65.5,65.0,65.2,567938.0
2023-05-23 09:30:00,64.7,64.76,64.26,64.42,67665.0,64.7,64.76,64.26,64.42,67665.0
2023-05-23 10:00:00,64.45,65.12,64.39,64.98,197291.0,64.45,65.12,64.39,64.98,197291.0
2023-05-23 11:00:00,64.98,65.47,64.9,65.31,165821.0,64.98,65.47,64.9,65.31,165821.0
2023-05-23 12:00:00,65.31,65.39,64.96,65.04,104754.0,65.31,65.39,64.96,65.04,104754.0
2023-05-23 13:00:00,65.03,65.17,64.76,64.96,85639.0,65.03,65.17,64.76,64.96,85639.0
2023-05-23 14:00:00,64.96,65.03,64.67,64.92,102508.0,64.96,65.03,64.67,64.92,102508.0
2023-05-23 15:00:00,64.9,65.13,64.75,65.05,454437.0,64.9,65.13,64.75,65.05,454437.0
2023-05-24 09:30:00,64.99,65.03,64.24,64.45,127324.0,64.99,65.03,64.24,64.45,127324.0
2023-05-24 10:00:00,64.39,64.84,64.3,64.44,253522.0,64.39,64.84,64.3,64.44,253522.0
2023-05-24 11:00:00,64.44,64.54,64.28,64.44,729817.0,64.44,64.54,64.28,64.44,729817.0
2023-05-24 12:00:00,64.45,64.6,64.43,64.54,145969.0,64.45,64.6,64.43,64.54,145969.0
2023-05-24 13:00:00,64.54,64.75,64.45,64.65,195325.0,64.54,64.75,64.45,64.65,195325.0
2023-05-24 14:00:00,64.66,64.89,64.62,64.77,132357.0,64.66,64.89,64.62,64.77,132357.0
2023-05-24 15:00:00,64.78,65.01,64.52,64.64,397669.0,64.78,65.01,64.52,64.64,397669.0
2023-05-25 09:30:00,64.16,64.16,63.41,63.68,95142.0,64.16,64.16,63.41,63.68,95142.0
2023-05-25 10:00:00,63.68,63.91,63.4,63.5,233982.0,63.68,63.91,63.4,63.5,233982.0
2023-05-25 11:00:00,63.5,63.66,63.16,63.4,137415.0,63.5,63.66,63.16,63.4,137415.0
2023-05-25 12:00:00,63.41,63.64,62.96,62.97,220173.0,63.41,63.64,62.96,62.97,220173.0
2023-05-25 13:00:00,62.98,63.4,62.82,63.39,337310.0,62.98,63.4,62.82,63.39,337310.0
2023-05-25 14:00:00,63.4,63.53,62.98,63.09,193715.0,63.4,63.53,62.98,63.09,193715.0
2023-05-25 15:00:00,63.09,63.6,63.06,63.41,395101.0,63.09,63.6,63.06,63.41,395101.0
2023-05-26 09:30:00,63.3,64.11,63.11,63.59,95260.0,63.3,64.11,63.11,63.59,95260.0
2023-05-26 10:00:00,63.58,63.95,63.11,63.28,598378.0,63.58,63.95,63.11,63.28,598378.0
2023-05-26 11:00:00,63.29,63.39,62.71,62.78,195195.0,63.29,63.39,62.71,62.78,195195.0
2023-05-26 12:00:00,62.78,62.93,62.73,62.83,111343.0,62.78,62.93,62.73,62.83,111343.0
2023-05-26 13:00:00,62.83,62.89,62.58,62.69,142134.0,62.83,62.89,62.58,62.69,142134.0
2023-05-26 14:00:00,62.7,63.0,62.6,62.9,182464.0,62.7,63.0,62.6,62.9,182464.0
2023-05-26 15:00:00,62.91,62.94,62.58,62.7,477681.0,62.91,62.94,62.58,62.7,477681.0
2023-05-30 09:30:00,61.99,62.88,61.84,62.7,214579.0,61.99,62.88,61.84,62.7,214579.0
2023-05-30 10:00:00,62.7,62.89,62.24,62.25,229693.0,62.7,62.89,62.24,62.25,229693.0
2023-05-30 11:00:00,62.23,62.51,62.09,62.25,186104.0,62.23,62.51,62.09,62.25,186104.0
2023-05-30 12:00:00,62.25,62.47,62.21,62.37,94100.0,62.25,62.47,62.21,62.37,94100.0
2023-05-30 13:00:00,62.37,62.38,62.06,62.11,82597.0,62.37,62.38,62.06,62.11,82597.0
2023-05-30 14:00:00,62.12,62.29,62.08,62.08,152105.0,62.12,62.29,62.08,62.08,152105.0
2023-05-30 15:00:00,62.06,62.14,61.88,61.98,460761.0,62.06,62.14,61.88,61.98,460761.0
2023-05-31 09:30:00,61.88,61.91,61.41,61.51,193654.0,61.88,61.91,61.41,61.51,193654.0
2023-05-31 10:00:00,61.53,61.94,61.34,61.53,326894.0,61.53,61.94,61.34,61.53,326894.0
2023-05-31 11:00:00,61.52,62.25,61.48,62.08,262971.0,61.52,62.25,61.48,62.08,262971.0
2023-05-31 12:00:00,62.08,62.43,62.05,62.41,322812.0,62.08,62.43,62.05,62.41,322812.0
2023-05-31 13:00:00,62.41,62.47,62.05,62.12,1113567.0,62.41,62.47,62.05,62.12,1113567.0
2023-05-31 14:00:00,62.13,62.45,62.06,62.22,328956.0,62.13,62.45,62.06,62.22,328956.0
2023-05-31 15:00:00,62.23,62.75,62.2,62.43,1377207.0,62.23,62.75,62.2,62.43,1377207.0
2023-06-01 09:30:00,62.69,63.14,62.47,62.93,192485.0,62.69,63.14,62.47,62.93,192485.0
2023-06-01 10:00:00,62.95,64.62,62.83,64.5,405856.0,62.95,64.62,62.83,64.5,405856.0
2023-06-01 11:00:00,64.45,65.37,64.44,65.17,324942.0,64.45,65.37,64.44,65.17,324942.0
2023-06-01 12:00:00,65.19,65.53,65.04,65.05,252648.0,65.19,65.53,65.04,65.05,252648.0
2023-06-01 13:00:00,65.05,65.08,64.39,64.46,162840.0,65.05,65.08,64.39,64.46,162840.0
2023-06-01 14:00:00,64.47,64.73,64.31,64.71,158047.0,64.47,64.73,64.31,64.71,158047.0
2023-06-01 15:00:00,64.72,65.01,64.67,64.96,889954.0,64.72,65.01,64.67,64.96,889954.0
2023-06-02 09:30:00,65.22,65.33,64.2,65.23,229221.0,65.22,65.33,64.2,65.23,229221.0
2023-06-02 10:00:00,65.25,65.73,65.03,65.7,168276.0,65.25,65.73,65.03,65.7,168276.0
2023-06-02 11:00:00,65.7,66.22,65.7,65.95,389837.0,65.7,66.22,65.7,65.95,389837.0
2023-06-02 12:00:00,65.95,66.64,65.85,66.55,226960.0,65.95,66.64,65.85,66.55,226960.0
2023-06-02 13:00:00,66.53,66.53,66.18,66.41,137346.0,66.53,66.53,66.18,66.41,137346.0
2023-06-02 14:00:00,66.41,66.63,66.24,66.62,217960.0,66.41,66.63,66.24,66.62,217960.0
2023-06-02 15:00:00,66.62,66.68,66.45,66.45,902379.0,66.62,66.68,66.45,66.45,902379.0
2023-06-05 09:30:00,66.82,66.82,66.29,66.51,77984.0,66.82,66.82,66.29,66.51,77984.0
2023-06-05 10:00:00,66.49,67.13,65.84,67.08,228015.0,66.49,67.13,65.84,67.08,228015.0
2023-06-05 11:00:00,67.08,67.22,66.88,67.08,134655.0,67.08,67.22,66.88,67.08,134655.0
2023-06-05 12:00:00,67.09,67.6,67.04,67.51,134153.0,67.09,67.6,67.04,67.51,134153.0
2023-06-05 13:00:00,67.53,67.61,67.3,67.52,121209.0,67.53,67.61,67.3,67.52,121209.0
2023-06-05 14:00:00,67.53,67.53,67.15,67.31,115719.0,67.53,67.53,67.15,67.31,115719.0
2023-06-05 15:00:00,67.32,67.55,67.21,67.34,374930.0,67.32,67.55,67.21,67.34,374930.0
2023-06-06 09:30:00,67.32,67.41,66.28,66.6,100971.0,67.32,67.41,66.28,66.6,100971.0
2023-06-06 10:00:00,66.63,67.26,66.54,67.19,162984.0,66.63,67.26,66.54,67.19,162984.0
2023-06-06 11:00:00,67.19,67.24,66.65,66.88,139998.0,67.19,67.24,66.65,66.88,139998.0
2023-06-06 12:00:00,66.89,66.91,66.22,66.39,171242.0,66.89,66.91,66.22,66.39,171242.0
2023-06-06 13:00:00,66.4,66.69,66.28,66.32,116726.0,66.4,66.69,66.28,66.32,116726.0
2023-06-06 14:00:00,66.31,66.79,66.25,66.62,126766.0,66.31,66.79,66.25,66.62,126766.0
2023-06-06 15:00:00,66.63,66.8,66.54,66.72,506960.0,66.63,66.8,66.54,66.72,506960.0
2023-06-07 09:30:00,66.62,67.01,66.06,66.11,90232.0,66.62,67.01,66.06,66.11,90232.0
2023-06-07 10:00:00,66.06,67.43,66.03,67.31,401185.0,66.06,67.43,66.03,67.31,401185.0
2023-06-07 11:00:00,67.3,67.75,67.22,67.71,435227.0,67.3,67.75,67.22,67.71,435227.0
2023-06-07 12:00:00,67.71,68.14,67.64,68.04,349434.0,67.71,68.14,67.64,68.04,349434.0
2023-06-07 13:00:00,68.04,68.36,68.0,68.11,275684.0,68.04,68.36,68.0,68.11,275684.0
2023-06-07 14:00:00,68.11,68.4,68.04,68.15,309921.0,68.11,68.4,68.04,68.15,309921.0
2023-06-07 15:00:00,68.13,68.24,67.63,67.7,932677.0,68.13,68.24,67.63,67.7,932677.0
2023-06-08 09:30:00,67.75,68.12,67.48,68.12,154862.0,67.75,68.12,67.48,68.12,154862.0
2023-06-08 10:00:00,68.09,68.1,67.35,67.58,241924.0,68.09,68.1,67.35,67.58,241924.0
2023-06-08 11:00:00,67.58,67.6,67.1,67.13,133942.0,67.58,67.6,67.1,67.13,133942.0
2023-06-08 12:00:00,67.13,67.42,67.04,67.36,173747.0,67.13,67.42,67.04,67.36,173747.0
2023-06-08 13:00:00,67.36,67.7,67.35,67.48,111357.0,67.36,67.7,67.35,67.48,111357.0
2023-06-08 14:00:00,67.49,67.69,67.44,67.57,105583.0,67.49,67.69,67.44,67.57,105583.0
2023-06-08 15:00:00,67.59,67.79,67.54,67.61,372813.0,67.59,67.79,67.54,67.61,372813.0
2023-06-09 09:30:00,67.57,68.0,67.08,68.0,53558.0,67.57,68.0,67.08,68.0,53558.0
2023-06-09 10:00:00,67.97,68.85,67.96,68.76,209521.0,67.97,68.85,67.96,68.76,209521.0
2023-06-09 11:00:00,68.76,69.14,68.69,68.96,263615.0,68.76,69.14,68.69,68.96,263615.0
2023-06-09 12:00:00,68.96,68.98,68.72,68.98,148295.0,68.96,68.98,68.72,68.98,148295.0
2023-06-09 13:00:00,68.98,69.27,68.87,69.06,316667.0,68.98,69.27,68.87,69.06,316667.0
2023-06-09 14:00:00,69.07,69.15,68.9,68.99,223074.0,69.07,69.15,68.9,68.99,223074.0
2023-06-09 15:00:00,68.99,69.16,68.92,69.0,486391.0,68.99,69.16,68.92,69.0,486391.0
2023-06-12 09:30:00,68.84,69.64,68.84,69.46,162061.0,68.84,69.64,68.84,69.46,162061.0
2023-06-12 10:00:00,69.53,69.56,68.6,68.82,283938.0,69.53,69.56,68.6,68.82,283938.0
2023-06-12 11:00:00,68.85,69.0,68.69,68.92,194271.0,68.85,69.0,68.69,68.92,194271.0
2023-06-12 12:00:00,68.92,69.14,68.78,69.14,116492.0,68.92,69.14,68.78,69.14,116492.0
2023-06-12 13:00:00,69.14,69.15,68.82,69.13,155368.0,69.14,69.15,68.82,69.13,155368.0
2023-06-12 14:00:00,69.14,69.22,69.06,69.19,138095.0,69.14,69.22,69.06,69.19,138095.0
2023-06-12 15:00:00,69.2,69.48,69.16,69.18,327962.0,69.2,69.48,69.16,69.18,327962.0
2023-06-13 09:30:00,69.25,69.82,68.99,69.69,142049.0,69.25,69.82,68.99,69.69,142049.0
2023-06-13 10:00:00,69.67,69.71,69.21,69.38,162194.0,69.67,69.71,69.21,69.38,162194.0
2023-06-13 11:00:00,69.37,69.51,69.11,69.22,54392.0,69.37,69.51,69.11,69.22,54392.0
2023-06-13 12:00:00,69.21,69.56,68.96,69.56,72529.0,69.21,69.56,68.96,69.56,72529.0
2023-06-13 13:00:00,69.58,69.7,69.53,69.6,50032.0,69.58,69.7,69.53,69.6,50032.0
2023-06-13 14:00:00,69.6,69.66,69.41,69.54,185853.0,69.6,69.66,69.41,69.54,185853.0
2023-06-13 15:00:00,69.55,69.64,69.29,69.47,280324.0,69.55,69.64,69.29,69.47,280324.0
2023-06-14 09:30:00,64.22,65.03,63.04,64.58,847400.0,64.22,65.03,63.04,64.58,847400.0
2023-06-14 10:00:00,64.61,65.2,63.51,63.7,1160293.0,64.61,65.2,63.51,63.7,1160293.0
2023-06-14 11:00:00,63.7,64.2,63.53,64.2,403445.0,63.7,64.2,63.53,64.2,403445.0
2023-06-14 12:00:00,64.2,64.77,63.83,64.5,609913.0,64.2,64.77,63.83,64.5,609913.0
2023-06-14 13:00:00,64.5,64.54,64.16,64.29,288558.0,64.5,64.54,64.16,64.29,288558.0
2023-06-14 14:00:00,64.29,64.58,63.83,64.48,590489.0,64.29,64.58,63.83,64.48,590489.0
2023-06-14 15:00:00,64.48,65.06,64.43,64.66,949685.0,64.48,65.06,64.43,64.66,949685.0
2023-06-15 09:30:00,64.72,65.81,64.72,65.81,238426.0,64.72,65.81,64.72,65.81,238426.0
2023-06-15 10:00:00,65.81,66.23,65.7,66.01,317824.0,65.81,66.23,65.7,66.01,317824.0
2023-06-15 11:00:00,66.02,66.97,66.01,66.9,467147.0,66.02,66.97,66.01,66.9,467147.0
2023-06-15 12:00:00,66.9,66.91,66.48,66.73,243366.0,66.9,66.91,66.48,66.73,243366.0
2023-06-15 13:00:00,66.75,66.75,66.47,66.61,217428.0,66.75,66.75,66.47,66.61,217428.0
2023-06-15 14:00:00,66.61,66.68,66.08,66.26,191524.0,66.61,66.68,66.08,66.26,191524.0
2023-06-15 15:00:00,66.27,66.34,65.96,66.13,584913.0,66.27,66.34,65.96,66.13,584913.0
2023-06-16 09:30:00,66.35,66.88,65.79,66.66,733632.0,66.35,66.88,65.79,66.66,733632.0
2023-06-16 10:00:00,66.71,66.8,65.35,65.54,267841.0,66.71,66.8,65.35,65.54,267841.0
2023-06-16 11:00:00,65.55,65.56,65.08,65.16,187637.0,65.55,65.56,65.08,65.16,187637.0
2023-06-16 12:00:00,65.18,65.24,64.95,65.08,203145.0,65.18,65.24,64.95,65.08,203145.0
2023-06-16 13:00:00,65.11,65.22,64.82,65.0,298071.0,65.11,65.22,64.82,65.0,298071.0
2023-06-16 14:00:00,65.01,65.33,65.01,65.17,301944.0,65.01,65.33,65.01,65.17,301944.0
2023-06-16 15:00:00,65.18,65.83,65.17,65.67,793618.0,65.18,65.83,65.17,65.67,793618.0
2023-06-20 09:30:00,65.4,65.91,64.99,65.91,159613.0,65.4,65.91,64.99,65.91,159613.0
2023-06-20 10:00:00,65.92,66.32,65.62,66.22,448540.0,65.92,66.32,65.62,66.22,448540.0
2023-06-20 11:00:00,66.21,66.44,65.69,65.85,342597.0,66.21,66.44,65.69,65.85,342597.0
2023-06-20 12:00:00,65.84,66.22,65.61,66.18,252374.0,65.84,66.22,65.61,66.18,252374.0
2023-06-20 13:00:00,66.17,66.43,65.99,66.16,150543.0,66.17,66.43,65.99,66.16,150543.0
2023-06-20 14:00:00,66.15,66.23,65.95,66.14,197044.0,66.15,66.23,65.95,66.14,197044.0
2023-06-20 15:00:00,66.15,66.36,65.93,65.94,531682.0,66.15,66.36,65.93,65.94,531682.0
2023-06-21 09:30:00,65.61,66.23,65.6,66.11,102678.0,65.61,66.23,65.6,66.11,102678.0
2023-06-21 10:00:00,66.11,66.67,65.82,66.63,277849.0,66.11,66.67,65.82,66.63,277849.0
2023-06-21 11:00:00,66.62,66.82,66.52,66.71,156930.0,66.62,66.82,66.52,66.71,156930.0
2023-06-21 12:00:00,66.72,66.89,66.34,66.36,157442.0,66.72,66.89,66.34,66.36,157442.0
2023-06-21 13:00:00,66.36,66.48,66.25,66.28,131963.0,66.36,66.48,66.25,66.28,131963.0
2023-06-21 14:00:00,66.28,66.37,66.23,66.28,455371.0,66.28,66.37,66.23,66.28,455371.0
2023-06-21 15:00:00,66.27,66.28,65.89,66.0,1080403.0,66.27,66.28,65.89,66.0,1080403.0
2023-06-22 09:30:00,66.53,66.99,66.46,66.48,194595.0,66.53,66.99,66.46,66.48,194595.0
2023-06-22 10:00:00,66.49,66.53,66.1,66.3,167412.0,66.49,66.53,66.1,66.3,167412.0
2023-06-22 11:00:00,66.3,66.88,66.23,66.81,122615.0,66.3,66.88,66.23,66.81,122615.0
2023-06-22 12:00:00,66.79,66.99,66.68,66.82,116332.0,66.79,66.99,66.68,66.82,116332.0
2023-06-22 13:00:00,66.81,66.89,66.62,66.84,94925.0,66.81,66.89,66.62,66.84,94925.0
2023-06-22 14:00:00,66.83,66.95,66.67,66.86,136907.0,66.83,66.95,66.67,66.86,136907.0
2023-06-22 15:00:00,66.86,66.91,66.69,66.79,311930.0,66.86,66.91,66.69,66.79,311930.0
2023-06-23 09:30:00,66.49,67.07,66.28,66.75,121936.0,66.49,67.07,66.28,66.75,121936.0
2023-06-23 10:00:00,66.78,66.9,66.4,66.66,213081.0,66.78,66.9,66.4,66.66,213081.0
2023-06-23 11:00:00,66.7,66.72,66.37,66.5,154411.0,66.7,66.72,66.37,66.5,154411.0
2023-06-23 12:00:00,66.52,66.82,66.5,66.71,85534.0,66.52,66.82,66.5,66.71,85534.0
2023-06-23 13:00:00,66.72,66.72,66.52,66.56,95768.0,66.72,66.72,66.52,66.56,95768.0
2023-06-23 14:00:00,66.54,66.59,66.41,66.45,127413.0,66.54,66.59,66.41,66.45,127413.0
2023-06-23 15:00:00,66.47,66.61,66.3,66.33,485942.0,66.47,66.61,66.3,66.33,485942.0
2023-06-26 09:30:00,66.3,66.33,65.52,65.61,64378.0,66.3,66.33,65.52,65.61,64378.0
2023-06-26 10:00:00,65.53,66.35,65.38,66.2,178591.0,65.53,66.35,65.38,66.2,178591.0
2023-06-26 11:00:00,66.2,66.81,66.19,66.74,95312.0,66.2,66.81,66.19,66.74,95312.0
2023-06-26 12:00:00,66.76,67.09,66.65,66.92,103627.0,66.76,67.09,66.65,66.92,103627.0
2023-06-26 13:00:00,66.9,66.96,66.72,66.74,124794.0,66.9,66.96,66.72,66.74,124794.0
2023-06-26 14:00:00,66.75,66.83,66.66,66.73,112256.0,66.75,66.83,66.66,66.73,112256.0
2023-06-26 15:00:00,66.73,66.76,66.34,66.37,361200.0,66.73,66.76,66.34,66.37,361200.0
2023-06-27 09:30:00,66.34,66.37,65.55,65.57,116766.0,66.34,66.37,65.55,65.57,116766.0
2023-06-27 10:00:00,65.56,66.45,65.46,66.38,286196.0,65.56,66.45,65.46,66.38,286196.0
2023-06-27 11:00:00,66.39,66.73,66.37,66.42,181859.0,66.39,66.73,66.37,66.42,181859.0
2023-06-27 12:00:00,66.43,66.51,66.26,66.4,119617.0,66.43,66.51,66.26,66.4,119617.0
2023-06-27 13:00:00,66.41,66.74,66.38,66.72,101188.0,66.41,66.74,66.38,66.72,101188.0
2023-06-27 14:00:00,66.7,66.83,66.56,66.73,137169.0,66.7,66.83,66.56,66.73,137169.0
2023-06-27 15:00:00,66.73,66.87,66.51,66.54,453615.0,66.73,66.87,66.51,66.54,453615.0
2023-06-28 09:30:00,66.41,66.58,66.07,66.3,183723.0,66.41,66.58,66.07,66.3,183723.0
2023-06-28 10:00:00,66.27,66.32,65.96,66.05,183856.0,66.27,66.32,65.96,66.05,183856.0
2023-06-28 11:00:00,66.04,66.34,65.84,66.23,142631.0,66.04,66.34,65.84,66.23,142631.0
2023-06-28 12:00:00,66.24,66.53,66.12,66.15,86891.0,66.24,66.53,66.12,66.15,86891.0
2023-06-28 13:00:00,66.14,66.14,65.85,65.88,87617.0,66.14,66.14,65.85,65.88,87617.0
2023-06-28 14:00:00,65.87,65.97,65.71,65.9,121660.0,65.87,65.97,65.71,65.9,121660.0
2023-06-28 15:00:00,65.91,66.11,65.87,66.11,482565.0,65.91,66.11,65.87,66.11,482565.0
2023-06-29 09:30:00,66.24,66.94,66.14,66.75,208968.0,66.24,66.94,66.14,66.75,208968.0
2023-06-29 10:00:00,66.7,67.0,66.63,66.88,428024.0,66.7,67.0,66.63,66.88,428024.0
2023-06-29 11:00:00,66.9,67.1,66.74,67.0,220319.0,66.9,67.1,66.74,67.0,220319.0
2023-06-29 12:00:00,67.0,67.15,66.81,66.98,135532.0,67.0,67.15,66.81,66.98,135532.0
2023-06-29 13:00:00,66.98,67.19,66.8,67.17,148629.0,66.98,67.19,66.8,67.17,148629.0
2023-06-29 14:00:00,67.19,67.22,66.86,67.06,138861.0,67.19,67.22,66.86,67.06,138861.0
2023-06-29 15:00:00,67.07,67.49,66.97,66.99,663148.0,67.07,67.49,66.97,66.99,663148.0
2023-06-30 09:30:00,67.15,67.48,66.92,67.02,235407.0,67.15,67.48,66.92,67.02,235407.0
2023-06-30 10:00:00,67.02,67.42,66.97,67.36,146088.0,67.02,67.42,66.97,67.36,146088.0
2023-06-30 11:00:00,67.39,67.75,67.37,67.63,411198.0,67.39,67.75,67.37,67.63,411198.0
2023-06-30 12:00:00,67.63,67.94,67.55,67.82,309575.0,67.63,67.94,67.55,67.82,309575.0
2023-06-30 13:00:00,67.8,67.8,67.51,67.67,302126.0,67.8,67.8,67.51,67.67,302126.0
2023-06-30 14:00:00,67.68,67.95,67.68,67.78,179878.0,67.68,67.95,67.68,67.78,179878.0
2023-06-30 15:00:00,67.79,67.8,67.42,67.45,617843.0,67.79,67.8,67.42,67.45,617843.0
2023-07-03 09:30:00,67.12,67.43,66.81,67.37,120869.0,67.12,67.43,66.81,67.37,120869.0
2023-07-03 10:00:00,67.37,67.57,67.01,67.46,269826.0,67.37,67.57,67.01,67.46,269826.0
2023-07-03 11:00:00,67.47,67.56,67.25,67.5,172521.0,67.47,67.56,67.25,67.5,172521.0
2023-07-03 12:00:00,67.51,67.54,67.29,67.3,250325.0,67.51,67.54,67.29,67.3,250325.0
2023-07-05 09:30:00,67.13,67.73,67.13,67.48,111151.0,67.13,67.73,67.13,67.48,111151.0
2023-07-05 10:00:00,67.52,67.63,67.31,67.59,181899.0,67.52,67.63,67.31,67.59,181899.0
2023-07-05 11:00:00,67.6,67.81,67.45,67.49,124719.0,67.6,67.81,67.45,67.49,124719.0
2023-07-05 12:00:00,67.5,67.58,67.16,67.36,103343.0,67.5,67.58,67.16,67.36,103343.0
2023-07-05 13:00:00,67.36,67.51,67.33,67.45,103843.0,67.36,67.51,67.33,67.45,103843.0
2023-07-05 14:00:00,67.44,67.49,67.28,67.31,137137.0,67.44,67.49,67.28,67.31,137137.0
2023-07-05 15:00:00,67.31,67.44,67.27,67.44,416514.0,67.31,67.44,67.27,67.44,416514.0
2023-07-06 09:30:00,67.07,67.44,66.78,67.39,131205.0,67.07,67.44,66.78,67.39,131205.0
2023-07-06 10:00:00,67.44,67.45,67.12,67.34,242889.0,67.44,67.45,67.12,67.34,242889.0
2023-07-06 11:00:00,67.33,67.62,67.26,67.62,247630.0,67.33,67.62,67.26,67.62,247630.0
2023-07-06 12:00:00,67.63,67.77,67.4,67.54,733386.0,67.63,67.77,67.4,67.54,733386.0
2023-07-06 13:00:00,67.53,67.67,67.44,67.48,207897.0,67.53,67.67,67.44,67.48,207897.0
2023-07-06 14:00:00,67.49,67.56,67.38,67.39,188105.0,67.49,67.56,67.38,67.39,188105.0
2023-07-06 15:00:00,67.4,67.48,67.1,67.19,839990.0,67.4,67.48,67.1,67.19,839990.0
2023-07-07 09:30:00,66.51,67.09,66.51,66.82,83125.0,66.51,67.09,66.51,66.82,83125.0
2023-07-07 10:00:00,66.83,66.98,66.7,66.87,268431.0,66.83,66.98,66.7,66.87,268431.0
2023-07-07 11:00:00,66.86,66.94,66.77,66.84,167978.0,66.86,66.94,66.77,66.84,167978.0
2023-07-07 12:00:00,66.84,67.02,66.78,67.01,108943.0,66.84,67.02,66.78,67.01,108943.0
2023-07-07 13:00:00,67.01,67.04,66.7,66.72,217339.0,67.01,67.04,66.7,66.72,217339.0
2023-07-07 14:00:00,66.73,66.86,66.66,66.78,206299.0,66.73,66.86,66.66,66.78,206299.0
2023-07-07 15:00:00,66.8,66.84,66.41,66.5,670839.0,66.8,66.84,66.41,66.5,670839.0
2023-07-10 09:30:00,66.61,67.4,66.59,67.34,147458.0,66.61,67.4,66.59,67.34,147458.0
2023-07-10 10:00:00,67.35,67.46,66.97,67.22,211689.0,67.35,67.46,66.97,67.22,211689.0
2023-07-10 11:00:00,67.22,67.78,67.01,67.5,319916.0,67.22,67.78,67.01,67.5,319916.0
2023-07-10 12:00:00,67.5,67.5,67.12,67.19,120095.0,67.5,67.5,67.12,67.19,120095.0
2023-07-10 13:00:00,67.19,67.31,67.03,67.15,165639.0,67.19,67.31,67.03,67.15,165639.0
2023-07-10 14:00:00,67.16,67.2,67.06,67.14,107370.0,67.16,67.2,67.06,67.14,107370.0
2023-07-10 15:00:00,67.15,67.44,67.12,67.34,545699.0,67.15,67.44,67.12,67.34,545699.0
2023-07-11 09:30:00,67.29,67.76,67.16,67.72,97889.0,67.29,67.76,67.16,67.72,97889.0
2023-07-11 10:00:00,67.72,67.73,67.36,67.48,272407.0,67.72,67.73,67.36,67.48,272407.0
2023-07-11 11:00:00,67.46,67.53,67.27,67.48,143442.0,67.46,67.53,67.27,67.48,143442.0
2023-07-11 12:00:00,67.48,67.67,67.37,67.48,210966.0,67.48,67.67,67.37,67.48,210966.0
2023-07-11 13:00:00,67.48,67.63,67.36,67.62,111742.0,67.48,67.63,67.36,67.62,111742.0
2023-07-11 14:00:00,67.64,67.89,67.51,67.77,146757.0,67.64,67.89,67.51,67.77,146757.0
2023-07-11 15:00:00,67.76,67.86,67.61,67.76,330845.0,67.76,67.86,67.61,67.76,330845.0
2023-07-12 09:30:00,66.7,66.72,64.3,65.28,552201.0,66.7,66.72,64.3,65.28,552201.0
2023-07-12 10:00:00,65.28,65.53,64.85,65.01,631880.0,65.28,65.53,64.85,65.01,631880.0
2023-07-12 11:00:00,65.01,65.07,64.55,64.62,603473.0,65.01,65.07,64.55,64.62,603473.0
2023-07-12 12:00:00,64.62,64.64,63.84,63.95,635266.0,64.62,64.64,63.84,63.95,635266.0
2023-07-12 13:00:00,63.96,64.0,63.7,63.85,412291.0,63.96,64.0,63.7,63.85,412291.0
2023-07-12 14:00:00,63.85,64.03,63.69,63.98,483225.0,63.85,64.03,63.69,63.98,483225.0
2023-07-12 15:00:00,63.98,64.11,63.7,63.8,1189055.0,63.98,64.11,63.7,63.8,1189055.0
2023-07-13 09:30:00,63.87,64.03,63.55,63.87,281914.0,63.87,64.03,63.55,63.87,281914.0
2023-07-13 10:00:00,63.88,64.4,63.55,63.79,510526.0,63.88,64.4,63.55,63.79,510526.0
2023-07-13 11:00:00,63.79,64.0,63.77,63.9,297637.0,63.79,64.0,63.77,63.9,297637.0
2023-07-13 12:00:00,63.9,63.96,63.65,63.82,207222.0,63.9,63.96,63.65,63.82,207222.0
2023-07-13 13:00:00,63.82,64.0,63.79,63.93,163249.0,63.82,64.0,63.79,63.93,163249.0
2023-07-13 14:00:00,63.93,64.0,63.79,63.85,208479.0,63.93,64.0,63.79,63.85,208479.0
2023-07-13 15:00:00,63.84,63.94,63.64,63.66,825445.0,63.84,63.94,63.64,63.66,825445.0
2023-07-14 09:30:00,65.07,66.78,64.98,66.56,736090.0,65.07,66.78,64.98,66.56,736090.0
2023-07-14 10:00:00,66.55,66.81,65.45,65.49,432432.0,66.55,66.81,65.45,65.49,432432.0
2023-07-14 11:00:00,65.48,65.72,65.27,65.55,295448.0,65.48,65.72,65.27,65.55,295448.0
2023-07-14 12:00:00,65.55,66.01,65.55,65.76,189896.0,65.55,66.01,65.55,65.76,189896.0
2023-07-14 13:00:00,65.75,65.75,65.55,65.6,306669.0,65.75,65.75,65.55,65.6,306669.0
2023-07-14 14:00:00,65.6,66.04,65.6,65.73,281746.0,65.6,66.04,65.6,65.73,281746.0
2023-07-14 15:00:00,65.73,65.89,65.5,65.65,781548.0,65.73,65.89,65.5,65.65,781548.0
2023-07-17 09:30:00,65.5,65.96,65.43,65.59,95558.0,65.5,65.96,65.43,65.59,95558.0
2023-07-17 10:00:00,65.56,65.78,65.45,65.59,285609.0,65.56,65.78,65.45,65.59,285609.0
2023-07-17 11:00:00,65.57,65.57,65.11,65.26,171214.0,65.57,65.57,65.11,65.26,171214.0
2023-07-17 12:00:00,65.26,65.35,65.14,65.34,205067.0,65.26,65.35,65.14,65.34,205067.0
2023-07-17 13:00:00,65.34,65.44,65.23,65.34,234341.0,65.34,65.44,65.23,65.34,234341.0
2023-07-17 14:00:00,65.34,65.41,65.16,65.28,347255.0,65.34,65.41,65.16,65.28,347255.0
2023-07-17 15:00:00,65.27,65.43,65.02,65.07,629807.0,65.27,65.43,65.02,65.07,629807.0
2023-07-18 09:30:00,65.35,66.4,65.25,66.39,154196.0,65.35,66.4,65.25,66.39,154196.0
2023-07-18 10:00:00,66.4,66.72,66.15,66.31,493569.0,66.4,66.72,66.15,66.31,493569.0
2023-07-18 11:00:00,66.32,66.52,66.05,66.09,275639.0,66.32,66.52,66.05,66.09,275639.0
2023-07-18 12:00:00,66.1,66.1,65.59,66.07,142262.0,66.1,66.1,65.59,66.07,142262.0
2023-07-18 13:00:00,66.06,66.11,65.66,65.68,168755.0,66.06,66.11,65.66,65.68,168755.0
2023-07-18 14:00:00,65.68,66.27,65.64,66.19,330436.0,65.68,66.27,65.64,66.19,330436.0
2023-07-18 15:00:00,66.2,66.4,66.05,66.33,862661.0,66.2,66.4,66.05,66.33,862661.0
2023-07-19 09:30:00,68.08,69.68,67.93,69.15,679207.0,68.08,69.68,67.93,69.15,679207.0
2023-07-19 10:00:00,69.17,69.92,68.46,68.59,416383.0,69.17,69.92,68.46,68.59,416383.0
2023-07-19 11:00:00,68.61,68.96,68.24,68.9,529021.0,68.61,68.96,68.24,68.9,529021.0
2023-07-19 12:00:00,68.91,69.05,68.59,68.7,159699.0,68.91,69.05,68.59,68.7,159699.0
2023-07-19 13:00:00,68.7,68.85,68.52,68.82,134658.0,68.7,68.85,68.52,68.82,134658.0
2023-07-19 14:00:00,68.83,68.83,68.3,68.42,196095.0,68.83,68.83,68.3,68.42,196095.0
2023-07-19 15:00:00,68.43,68.52,68.16,68.49,472783.0,68.43,68.52,68.16,68.49,472783.0
2023-07-20 09:30:00,69.06,69.23,68.34,68.79,134306.0,69.06,69.23,68.34,68.79,134306.0
2023-07-20 10:00:00,68.79,69.42,68.47,69.33,270121.0,68.79,69.42,68.47,69.33,270121.0
2023-07-20 11:00:00,69.32,69.63,69.09,69.41,236748.0,69.32,69.63,69.09,69.41,236748.0
2023-07-20 12:00:00,69.41,69.93,69.41,69.86,306956.0,69.41,69.93,69.41,69.86,306956.0
2023-07-20 13:00:00,69.84,69.97,69.73,69.83,235283.0,69.84,69.97,69.73,69.83,235283.0
2023-07-20 14:00:00,69.83,70.23,69.73,70.18,250353.0,69.83,70.23,69.73,70.18,250353.0
2023-07-20 15:00:00,70.21,70.39,70.07,70.17,567485.0,70.21,70.39,70.07,70.17,567485.0
2023-07-21 09:30:00,70.4,71.39,70.4,71.25,343661.0,70.4,71.39,70.4,71.25,343661.0
2023-07-21 10:00:00,71.28,71.66,70.97,71.45,636588.0,71.28,71.66,70.97,71.45,636588.0
2023-07-21 11:00:00,71.45,71.63,71.11,71.17,331596.0,71.45,71.63,71.11,71.17,331596.0
2023-07-21 12:00:00,71.18,71.2,70.91,70.94,226192.0,71.18,71.2,70.91,70.94,226192.0
2023-07-21 13:00:00,70.94,71.11,70.64,70.69,422480.0,70.94,71.11,70.64,70.69,422480.0
2023-07-21 14:00:00,70.7,70.82,70.57,70.67,597260.0,70.7,70.82,70.57,70.67,597260.0
2023-07-21 15:00:00,70.66,70.78,70.5,70.62,1139944.0,70.66,70.78,70.5,70.62,1139944.0
2023-07-24 09:30:00,70.51,70.94,70.5,70.7,134430.0,70.51,70.94,70.5,70.7,134430.0
2023-07-24 10:00:00,70.72,70.92,70.59,70.73,252541.0,70.72,70.92,70.59,70.73,252541.0
2023-07-24 11:00:00,70.74,70.85,70.61,70.66,230126.0,70.74,70.85,70.61,70.66,230126.0
2023-07-24 12:00:00,70.67,70.71,70.51,70.66,148285.0,70.67,70.71,70.51,70.66,148285.0
2023-07-24 13:00:00,70.65,70.66,70.47,70.53,192508.0,70.65,70.66,70.47,70.53,192508.0
2023-07-24 14:00:00,70.53,70.82,70.53,70.62,395894.0,70.53,70.82,70.53,70.62,395894.0
2023-07-24 15:00:00,70.62,70.97,70.49,70.86,722971.0,70.62,70.97,70.49,70.86,722971.0
2023-07-25 09:30:00,70.72,70.72,70.07,70.39,118695.0,70.72,70.72,70.07,70.39,118695.0
2023-07-25 10:00:00,70.41,70.6,69.99,70.2,256667.0,70.41,70.6,69.99,70.2,256667.0
2023-07-25 11:00:00,70.2,70.33,70.01,70.29,288077.0,70.2,70.33,70.01,70.29,288077.0
2023-07-25 12:00:00,70.3,70.41,69.99,70.39,160899.0,70.3,70.41,69.99,70.39,160899.0
2023-07-25 13:00:00,70.39,70.5,70.3,70.32,134792.0,70.39,70.5,70.3,70.32,134792.0
2023-07-25 14:00:00,70.33,70.47,70.28,70.4,179847.0,70.33,70.47,70.28,70.4,179847.0
2023-07-25 15:00:00,70.41,70.59,70.28,70.31,517489.0,70.41,70.59,70.28,70.31,517489.0
2023-07-26 09:30:00,70.63,70.87,69.93,69.98,96719.0,70.63,70.87,69.93,69.98,96719.0
2023-07-26 10:00:00,69.98,70.91,69.86,70.84,346179.0,69.98,70.91,69.86,70.84,346179.0
2023-07-26 11:00:00,70.84,70.89,70.61,70.64,265394.0,70.84,70.89,70.61,70.64,265394.0
2023-07-26 12:00:00,70.65,70.98,70.63,70.79,377463.0,70.65,70.98,70.63,70.79,377463.0
2023-07-26 13:00:00,70.77,70.79,70.35,70.38,116598.0,70.77,70.79,70.35,70.38,116598.0
2023-07-26 14:00:00,70.36,70.61,70.12,70.53,302404.0,70.36,70.61,70.12,70.53,302404.0
2023-07-26 15:00:00,70.54,70.54,69.66,69.97,596412.0,70.54,70.54,69.66,69.97,596412.0
2023-07-27 09:30:00,70.24,71.08,69.85,70.62,287087.0,70.24,71.08,69.85,70.62,287087.0
2023-07-27 10:00:00,70.66,70.97,70.15,70.7,407748.0,70.66,70.97,70.15,70.7,407748.0
2023-07-27 11:00:00,70.66,70.88,70.48,70.87,235279.0,70.66,70.88,70.48,70.87,235279.0
2023-07-27 12:00:00,70.88,71.03,70.61,70.92,111735.0,70.88,71.03,70.61,70.92,111735.0
2023-07-27 13:00:00,70.92,70.96,70.37,70.4,192674.0,70.92,70.96,70.37,70.4,192674.0
2023-07-27 14:00:00,70.41,70.46,70.23,70.39,132900.0,70.41,70.46,70.23,70.39,132900.0
2023-07-27 15:00:00,70.39,70.44,69.99,70.01,480164.0,70.39,70.44,69.99,70.01,480164.0
2023-07-28 09:30:00,69.08,69.08,64.93,65.33,1038189.0,69.08,69.08,64.93,65.33,1038189.0
2023-07-28 10:00:00,65.29,66.79,64.97,66.41,912663.0,65.29,66.79,64.97,66.41,912663.0
2023-07-28 11:00:00,66.4,66.56,66.1,66.3,595436.0,66.4,66.56,66.1,66.3,595436.0
2023-07-28 12:00:00,66.28,66.33,65.56,65.63,710473.0,66.28,66.33,65.56,65.63,710473.0
2023-07-28 13:00:00,65.62,66.01,65.56,65.87,268398.0,65.62,66.01,65.56,65.87,268398.0
2023-07-28 14:00:00,65.89,66.1,65.67,66.07,318402.0,65.89,66.1,65.67,66.07,318402.0
2023-07-28 15:00:00,66.09,66.59,65.9,66.17,1073177.0,66.09,66.59,65.9,66.17,1073177.0
2023-07-31 09:30:00,66.26,67.84,66.14,67.4,402080.0,66.26,67.84,66.14,67.4,402080.0
2023-07-31 10:00:00,67.41,68.5,67.32,68.07,1078219.0,67.41,68.5,67.32,68.07,1078219.0
2023-07-31 11:00:00,68.08,68.16,67.84,67.91,322275.0,68.08,68.16,67.84,67.91,322275.0
2023-07-31 12:00:00,67.91,68.06,67.89,68.02,168971.0,67.91,68.06,67.89,68.02,168971.0
2023-07-31 13:00:00,68.05,68.22,67.89,68.14,177253.0,68.05,68.22,67.89,68.14,177253.0
2023-07-31 14:00:00,68.14,68.15,67.89,68.06,318239.0,68.14,68.15,67.89,68.06,318239.0
2023-07-31 15:00:00,68.05,68.13,67.91,68.09,672977.0,68.05,68.13,67.91,68.09,672977.0
2023-08-01 09:30:00,68.15,68.67,67.86,68.09,226393.0,68.15,68.67,67.86,68.09,226393.0
2023-08-01 10:00:00,68.08,68.25,67.76,67.92,450691.0,68.08,68.25,67.76,67.92,450691.0
2023-08-01 11:00:00,67.94,68.04,67.83,68.04,228505.0,67.94,68.04,67.83,68.04,228505.0
2023-08-01 12:00:00,68.05,68.09,67.86,67.92,142125.0,68.05,68.09,67.86,67.92,142125.0
2023-08-01 13:00:00,67.91,67.97,67.87,67.9,129824.0,67.91,67.97,67.87,67.9,129824.0
2023-08-01 14:00:00,67.88,68.01,67.77,67.91,903572.0,67.88,68.01,67.77,67.91,903572.0
2023-08-01 15:00:00,67.9,68.04,67.89,68.02,408472.0,67.9,68.04,67.89,68.02,408472.0
2023-08-02 09:30:00,68.44,68.83,67.7,68.12,204773.0,68.44,68.83,67.7,68.12,204773.0
2023-08-02 10:00:00,68.08,68.09,67.61,67.78,297729.0,68.08,68.09,67.61,67.78,297729.0
2023-08-02 11:00:00,67.76,67.92,67.3,67.87,188087.0,67.76,67.92,67.3,67.87,188087.0
2023-08-02 12:00:00,67.87,68.29,67.86,67.89,211461.0,67.87,68.29,67.86,67.89,211461.0
2023-08-02 13:00:00,67.89,67.89,67.5,67.56,170879.0,67.89,67.89,67.5,67.56,170879.0
2023-08-02 14:00:00,67.54,67.56,67.34,67.45,229706.0,67.54,67.56,67.34,67.45,229706.0
2023-08-02 15:00:00,67.45,67.72,67.33,67.35,624037.0,67.45,67.72,67.33,67.35,624037.0
2023-08-03 09:30:00,67.32,67.32,66.19,66.25,154709.0,67.32,67.32,66.19,66.25,154709.0
2023-08-03 10:00:00,66.23,66.78,65.9,66.13,630899.0,66.23,66.78,65.9,66.13,630899.0
2023-08-03 11:00:00,66.12,66.58,66.1,66.38,339600.0,66.12,66.58,66.1,66.38,339600.0
2023-08-03 12:00:00,66.37,66.51,66.14,66.21,419420.0,66.37,66.51,66.14,66.21,419420.0
2023-08-03 13:00:00,66.2,66.41,66.07,66.13,380506.0,66.2,66.41,66.07,66.13,380506.0
2023-08-03 14:00:00,66.13,66.33,66.08,66.2,335098.0,66.13,66.33,66.08,66.2,335098.0
2023-08-03 15:00:00,66.19,66.19,65.93,66.06,1127369.0,66.19,66.19,65.93,66.06,1127369.0
2023-08-04 09:30:00,66.1,66.36,65.51,65.75,130515.0,66.1,66.36,65.51,65.75,130515.0
2023-08-04 10:00:00,65.77,66.33,65.73,66.06,440865.0,65.77,66.33,65.73,66.06,440865.0
2023-08-04 11:00:00,66.09,66.6,65.97,66.44,289541.0,66.09,66.6,65.97,66.44,289541.0
2023-08-04 12:00:00,66.45,66.58,66.35,66.5,170571.0,66.45,66.58,66.35,66.5,170571.0
2023-08-04 13:00:00,66.5,66.53,66.22,66.4,198953.0,66.5,66.53,66.22,66.4,198953.0
2023-08-04 14:00:00,66.4,66.45,65.96,66.01,164976.0,66.4,66.45,65.96,66.01,164976.0
2023-08-04 15:00:00,66.01,66.14,65.79,65.8,812233.0,66.01,66.14,65.79,65.8,812233.0
2023-08-07 09:30:00,66.14,66.76,66.08,66.5,144485.0,66.14,66.76,66.08,66.5,144485.0
2023-08-07 10:00:00,66.5,66.94,66.33,66.85,216947.0,66.5,66.94,66.33,66.85,216947.0
2023-08-07 11:00:00,66.85,66.92,66.73,66.88,151868.0,66.85,66.92,66.73,66.88,151868.0
2023-08-07 12:00:00,66.88,66.91,66.74,66.84,106123.0,66.88,66.91,66.74,66.84,106123.0
2023-08-07 13:00:00,66.84,67.21,66.81,66.85,217380.0,66.84,67.21,66.81,66.85,217380.0
2023-08-07 14:00:00,66.87,67.06,66.85,67.06,106772.0,66.87,67.06,66.85,67.06,106772.0
2023-08-07 15:00:00,67.06,67.18,66.7,66.84,509482.0,67.06,67.18,66.7,66.84,509482.0
2023-08-08 09:30:00,67.0,67.02,66.36,66.55,159959.0,67.0,67.02,66.36,66.55,159959.0
2023-08-08 10:00:00,66.57,66.65,66.05,66.28,107965.0,66.57,66.65,66.05,66.28,107965.0
2023-08-08 11:00:00,66.27,66.35,66.01,66.2,165308.0,66.27,66.35,66.01,66.2,165308.0
2023-08-08 12:00:00,66.21,66.36,66.09,66.14,118112.0,66.21,66.36,66.09,66.14,118112.0
2023-08-08 13:00:00,66.16,66.47,66.13,66.31,104407.0,66.16,66.47,66.13,66.31,104407.0
2023-08-08 14:00:00,66.29,66.35,66.19,66.35,125905.0,66.29,66.35,66.19,66.35,125905.0
2023-08-08 15:00:00,66.35,66.53,66.17,66.25,356339.0,66.35,66.53,66.17,66.25,356339.0
2023-08-09 09:30:00,66.04,66.55,65.94,65.97,86656.0,66.04,66.55,65.94,65.97,86656.0
2023-08-09 10:00:00,65.94,66.33,65.83,66.3,185048.0,65.94,66.33,65.83,66.3,185048.0
2023-08-09 11:00:00,66.3,66.51,65.86,65.94,109522.0,66.3,66.51,65.86,65.94,109522.0
2023-08-09 12:00:00,65.91,66.09,65.79,65.98,82415.0,65.91,66.09,65.79,65.98,82415.0
2023-08-09 13:00:00,65.96,66.26,65.94,66.17,99117.0,65.96,66.26,65.94,66.17,99117.0
2023-08-09 14:00:00,66.17,66.28,66.14,66.16,137891.0,66.17,66.28,66.14,66.16,137891.0
2023-08-09 15:00:00,66.16,66.19,65.79,65.8,446839.0,66.16,66.19,65.79,65.8,446839.0
2023-08-10 09:30:00,66.02,66.42,65.95,66.32,144360.0,66.02,66.42,65.95,66.32,144360.0
2023-08-10 10:00:00,66.33,66.88,66.32,66.59,182787.0,66.33,66.88,66.32,66.59,182787.0
2023-08-10 11:00:00,66.58,66.6,66.06,66.13,123169.0,66.58,66.6,66.06,66.13,123169.0
2023-08-10 12:00:00,66.16,66.29,65.89,65.95,100395.0,66.16,66.29,65.89,65.95,100395.0
2023-08-10 13:00:00,65.95,66.04,65.8,65.84,90012.0,65.95,66.04,65.8,65.84,90012.0
2023-08-10 14:00:00,65.83,66.07,65.7,65.86,150891.0,65.83,66.07,65.7,65.86,150891.0
2023-08-10 15:00:00,65.86,65.88,65.49,65.75,500464.0,65.86,65.88,65.49,65.75,500464.0
2023-08-11 09:30:00,65.44,65.68,65.35,65.4,80419.0,65.44,65.68,65.35,65.4,80419.0
2023-08-11 10:00:00,65.39,65.66,65.22,65.23,204469.0,65.39,65.66,65.22,65.23,204469.0
2023-08-11 11:00:00,65.23,65.41,65.04,65.37,118248.0,65.23,65.41,65.04,65.37,118248.0
2023-08-11 12:00:00,65.39,65.63,65.26,65.58,894054.0,65.39,65.63,65.26,65.58,894054.0
2023-08-11 13:00:00,65.58,65.65,65.43,65.48,116384.0,65.58,65.65,65.43,65.48,116384.0
2023-08-11 14:00:00,65.47,65.55,65.33,65.42,183927.0,65.47,65.55,65.33,65.42,183927.0
2023-08-11 15:00:00,65.43,65.77,65.29,65.77,533885.0,65.43,65.77,65.29,65.77,533885.0
2023-08-14 09:30:00,65.63,66.9,65.58,66.85,792374.0,65.63,66.9,65.58,66.85,792374.0
2023-08-14 10:00:00,66.84,67.27,66.81,67.14,418328.0,66.84,67.27,66.81,67.14,418328.0
2023-08-14 11:00:00,67.13,67.14,66.62,66.66,385870.0,67.13,67.14,66.62,66.66,385870.0
2023-08-14 12:00:00,66.66,66.93,66.6,66.79,153462.0,66.66,66.93,66.6,66.79,153462.0
2023-08-14 13:00:00,66.79,66.95,66.75,66.85,143153.0,66.79,66.95,66.75,66.85,143153.0
2023-08-14 14:00:00,66.85,66.85,66.73,66.78,136269.0,66.85,66.85,66.73,66.78,136269.0
2023-08-14 15:00:00,66.79,66.86,66.57,66.85,481252.0,66.79,66.86,66.57,66.85,481252.0
2023-08-15 09:30:00,65.98,66.48,65.87,66.14,197608.0,65.98,66.48,65.87,66.14,197608.0
2023-08-15 10:00:00,66.17,66.26,65.64,65.69,151634.0,66.17,66.26,65.64,65.69,151634.0
2023-08-15 11:00:00,65.68,65.82,65.61,65.63,100506.0,65.68,65.82,65.61,65.63,100506.0
2023-08-15 12:00:00,65.62,65.62,65.32,65.34,79377.0,65.62,65.62,65.32,65.34,79377.0
2023-08-15 13:00:00,65.34,65.47,65.2,65.29,83902.0,65.34,65.47,65.2,65.29,83902.0
2023-08-15 14:00:00,65.29,65.55,65.17,65.45,129505.0,65.29,65.55,65.17,65.45,129505.0
2023-08-15 15:00:00,65.47,65.55,65.17,65.24,313987.0,65.47,65.55,65.17,65.24,313987.0
2023-08-16 09:30:00,65.11,65.6,65.08,65.37,77958.0,65.11,65.6,65.08,65.37,77958.0
2023-08-16 10:00:00,65.38,65.38,64.87,65.07,151625.0,65.38,65.38,64.87,65.07,151625.0
2023-08-16 11:00:00,65.06,65.11,64.76,64.81,99649.0,65.06,65.11,64.76,64.81,99649.0
2023-08-16 12:00:00,64.81,64.85,64.6,64.6,124105.0,64.81,64.85,64.6,64.6,124105.0
2023-08-16 13:00:00,64.59,64.68,64.36,64.64,123137.0,64.59,64.68,64.36,64.64,123137.0
2023-08-16 14:00:00,64.64,64.75,64.47,64.61,237461.0,64.64,64.75,64.47,64.61,237461.0
2023-08-16 15:00:00,64.61,64.61,64.28,64.29,560209.0,64.61,64.61,64.28,64.29,560209.0
2023-08-17 09:30:00,64.1,64.1,63.4,63.67,195125.0,64.1,64.1,63.4,63.67,195125.0
2023-08-17 10:00:00,63.67,63.88,62.94,63.84,387251.0,63.67,63.88,62.94,63.84,387251.0
2023-08-17 11:00:00,63.86,64.14,63.64,63.74,211534.0,63.86,64.14,63.64,63.74,211534.0
2023-08-17 12:00:00,63.76,63.97,63.59,63.88,128880.0,63.76,63.97,63.59,63.88,128880.0
2023-08-17 13:00:00,63.89,63.91,63.63,63.63,74623.0,63.89,63.91,63.63,63.63,74623.0
2023-08-17 14:00:00,63.63,63.74,63.48,63.5,146433.0,63.63,63.74,63.48,63.5,146433.0
2023-08-17 15:00:00,63.48,63.68,63.26,63.5,575743.0,63.48,63.68,63.26,63.5,575743.0
2023-08-18 09:30:00,63.45,64.01,63.43,64.0,165304.0,63.45,64.01,63.43,64.0,165304.0
2023-08-18 10:00:00,63.97,64.32,63.92,64.27,280517.0,63.97,64.32,63.92,64.27,280517.0
2023-08-18 11:00:00,64.28,64.34,64.05,64.29,156123.0,64.28,64.34,64.05,64.29,156123.0
2023-08-18 12:00:00,64.28,64.29,63.97,63.97,105203.0,64.28,64.29,63.97,63.97,105203.0
2023-08-18 13:00:00,63.97,64.04,63.89,63.99,99730.0,63.97,64.04,63.89,63.99,99730.0
2023-08-18 14:00:00,64.0,64.04,63.86,63.89,102917.0,64.0,64.04,63.86,63.89,102917.0
2023-08-18 15:00:00,63.89,63.98,63.66,63.7,649955.0,63.89,63.98,63.66,63.7,649955.0
2023-08-21 09:30:00,63.86,63.87,63.53,63.71,109324.0,63.86,63.87,63.53,63.71,109324.0
2023-08-21 10:00:00,63.71,63.82,63.65,63.73,171278.0,63.71,63.82,63.65,63.73,171278.0
2023-08-21 11:00:00,63.73,63.98,63.64,63.84,114394.0,63.73,63.98,63.64,63.84,114394.0
2023-08-21 12:00:00,63.82,63.88,63.7,63.78,136164.0,63.82,63.88,63.7,63.78,136164.0
2023-08-21 13:00:00,63.78,64.09,63.71,63.79,139099.0,63.78,64.09,63.71,63.79,139099.0
2023-08-21 14:00:00,63.79,64.0,63.76,63.91,200941.0,63.79,64.0,63.76,63.91,200941.0
2023-08-21 15:00:00,63.91,64.07,63.81,63.83,922751.0,63.91,64.07,63.81,63.83,922751.0
2023-08-22 09:30:00,63.65,64.6,63.65,64.31,89771.0,63.65,64.6,63.65,64.31,89771.0
2023-08-22 10:00:00,64.29,64.62,64.16,64.26,151831.0,64.29,64.62,64.16,64.26,151831.0
2023-08-22 11:00:00,64.26,64.31,63.97,64.02,169158.0,64.26,64.31,63.97,64.02,169158.0
2023-08-22 12:00:00,64.0,64.12,63.93,63.98,99639.0,64.0,64.12,63.93,63.98,99639.0
2023-08-22 13:00:00,63.96,64.03,63.86,63.92,153896.0,63.96,64.03,63.86,63.92,153896.0
2023-08-22 14:00:00,63.92,64.05,63.87,63.94,137268.0,63.92,64.05,63.87,63.94,137268.0
2023-08-22 15:00:00,63.94,64.12,63.79,63.8,736646.0,63.94,64.12,63.79,63.8,736646.0
2023-08-23 09:30:00,64.41,64.41,63.74,63.82,117132.0,64.41,64.41,63.74,63.82,117132.0
2023-08-23 10:00:00,63.82,63.87,63.22,63.33,1054120.0,63.82,63.87,63.22,63.33,1054120.0
2023-08-23 11:00:00,63.33,63.49,63.25,63.3,129642.0,63.33,63.49,63.25,63.3,129642.0
2023-08-23 12:00:00,63.29,63.46,63.28,63.31,322684.0,63.29,63.46,63.28,63.31,322684.0
2023-08-23 13:00:00,63.31,63.41,63.29,63.36,124820.0,63.31,63.41,63.29,63.36,124820.0
2023-08-23 14:00:00,63.36,63.41,63.25,63.28,97336.0,63.36,63.41,63.25,63.28,97336.0
2023-08-23 15:00:00,63.3,63.66,63.27,63.64,265638.0,63.3,63.66,63.27,63.64,265638.0
2023-08-24 09:30:00,63.8,64.47,63.53,64.44,131224.0,63.8,64.47,63.53,64.44,131224.0
2023-08-24 10:00:00,64.47,64.47,63.86,63.91,133525.0,64.47,64.47,63.86,63.91,133525.0
2023-08-24 11:00:00,63.92,64.14,63.81,63.95,105760.0,63.92,64.14,63.81,63.95,105760.0
2023-08-24 12:00:00,63.96,64.07,63.82,63.85,59020.0,63.96,64.07,63.82,63.85,59020.0
2023-08-24 13:00:00,63.85,63.91,63.67,63.76,71755.0,63.85,63.91,63.67,63.76,71755.0
2023-08-24 14:00:00,63.77,63.78,63.57,63.69,79804.0,63.77,63.78,63.57,63.69,79804.0
2023-08-24 15:00:00,63.68,64.02,63.65,63.94,340794.0,63.68,64.02,63.65,63.94,340794.0
2023-08-25 09:30:00,64.14,64.14,63.17,63.21,50349.0,64.14,64.14,63.17,63.21,50349.0
2023-08-25 10:00:00,63.24,63.41,62.92,63.31,121675.0,63.24,63.41,62.92,63.31,121675.0
2023-08-25 11:00:00,63.31,63.95,63.3,63.8,77199.0,63.31,63.95,63.3,63.8,77199.0
2023-08-25 12:00:00,63.79,63.91,63.6,63.71,74811.0,63.79,63.91,63.6,63.71,74811.0
2023-08-25 13:00:00,63.7,63.73,63.53,63.72,142930.0,63.7,63.73,63.53,63.72,142930.0
2023-08-25 14:00:00,63.74,63.92,63.7,63.79,66749.0,63.74,63.92,63.7,63.79,66749.0
2023-08-25 15:00:00,63.82,63.87,63.39,63.47,281639.0,63.82,63.87,63.39,63.47,281639.0
2023-08-28 09:30:00,63.97,64.4,63.76,64.18,94066.0,63.97,64.4,63.76,64.18,94066.0
2023-08-28 10:00:00,64.18,64.22,63.72,63.77,216632.0,64.18,64.22,63.72,63.77,216632.0
2023-08-28 11:00:00,63.77,63.95,63.61,63.68,248832.0,63.77,63.95,63.61,63.68,248832.0
2023-08-28 12:00:00,63.69,63.87,63.61,63.87,146250.0,63.69,63.87,63.61,63.87,146250.0
2023-08-28 13:00:00,63.88,64.02,63.69,63.9,110288.0,63.88,64.02,63.69,63.9,110288.0
2023-08-28 14:00:00,63.9,63.97,63.75,63.96,114151.0,63.9,63.97,63.75,63.96,114151.0
2023-08-28 15:00:00,63.96,64.21,63.91,64.01,420497.0,63.96,64.21,63.91,64.01,420497.0
2023-08-29 09:30:00,64.2,64.37,63.99,64.2,110602.0,64.2,64.37,63.99,64.2,110602.0
2023-08-29 10:00:00,64.2,64.31,63.94,64.01,133079.0,64.2,64.31,63.94,64.01,133079.0
2023-08-29 11:00:00,64.02,64.11,63.87,64.08,66280.0,64.02,64.11,63.87,64.08,66280.0
2023-08-29 12:00:00,64.09,64.43,64.09,64.28,78338.0,64.09,64.43,64.09,64.28,78338.0
2023-08-29 13:00:00,64.27,64.53,64.27,64.44,72103.0,64.27,64.53,64.27,64.44,72103.0
2023-08-29 14:00:00,64.45,64.47,64.24,64.28,103382.0,64.45,64.47,64.24,64.28,103382.0
2023-08-29 15:00:00,64.28,64.47,64.12,64.44,402735.0,64.28,64.47,64.12,64.44,402735.0
2023-08-30 09:30:00,63.72,64.18,63.58,63.83,158871.0,63.72,64.18,63.58,63.83,158871.0
2023-08-30 10:00:00,63.81,64.07,63.69,63.85,115408.0,63.81,64.07,63.69,63.85,115408.0
2023-08-30 11:00:00,63.89,63.97,63.6,63.68,154815.0,63.89,63.97,63.6,63.68,154815.0
2023-08-30 12:00:00,63.68,63.76,63.56,63.63,179672.0,63.68,63.76,63.56,63.63,179672.0
2023-08-30 13:00:00,63.63,63.64,63.19,63.24,214202.0,63.63,63.64,63.19,63.24,214202.0
2023-08-30 14:00:00,63.24,63.33,63.17,63.18,191195.0,63.24,63.33,63.17,63.18,191195.0
2023-08-30 15:00:00,63.18,63.22,62.61,62.72,1313668.0,63.18,63.22,62.61,62.72,1313668.0
2023-08-31 09:30:00,63.2,63.37,62.86,62.95,169373.0,63.2,63.37,62.86,62.95,169373.0
2023-08-31 10:00:00,62.92,63.03,62.8,62.86,223042.0,62.92,63.03,62.8,62.86,223042.0
2023-08-31 11:00:00,62.84,62.88,62.42,62.44,115606.0,62.84,62.88,62.42,62.44,115606.0
2023-08-31 12:00:00,62.44,62.49,62.04,62.04,150441.0,62.44,62.49,62.04,62.04,150441.0
2023-08-31 13:00:00,62.04,62.11,61.83,61.95,113965.0,62.04,62.11,61.83,61.95,113965.0
2023-08-31 14:00:00,61.96,62.13,61.75,61.78,272943.0,61.96,62.13,61.75,61.78,272943.0
2023-08-31 15:00:00,61.79,61.95,61.63,61.64,784384.0,61.79,61.95,61.63,61.64,784384.0
2023-09-01 09:30:00,61.95,62.0,61.49,61.51,91923.0,61.95,62.0,61.49,61.51,91923.0
2023-09-01 10:00:00,61.5,61.61,61.31,61.35,206238.0,61.5,61.61,61.31,61.35,206238.0
2023-09-01 11:00:00,61.36,61.42,60.84,60.95,260522.0,61.36,61.42,60.84,60.95,260522.0
2023-09-01 12:00:00,60.96,61.07,60.83,60.95,168209.0,60.96,61.07,60.83,60.95,168209.0
2023-09-01 13:00:00,60.94,61.12,60.85,61.04,243314.0,60.94,61.12,60.85,61.04,243314.0
2023-09-01 14:00:00,61.03,61.09,60.94,61.0,349254.0,61.03,61.09,60.94,61.0,349254.0
2023-09-01 15:00:00,61.0,61.31,60.89,61.27,1284311.0,61.0,61.31,60.89,61.27,1284311.0
2023-09-05 09:30:00,61.41,62.24,61.31,61.98,325250.0,61.41,62.24,61.31,61.98,325250.0
2023-09-05 10:00:00,61.97,62.28,61.77,61.83,475553.0,61.97,62.28,61.77,61.83,475553.0
2023-09-05 11:00:00,61.83,62.01,61.5,61.99,251501.0,61.83,62.01,61.5,61.99,251501.0
2023-09-05 12:00:00,62.01,62.12,61.84,61.87,181633.0,62.01,62.12,61.84,61.87,181633.0
2023-09-05 13:00:00,61.86,62.17,61.75,62.09,217103.0,61.86,62.17,61.75,62.09,217103.0
2023-09-05 14:00:00,62.09,62.09,61.82,62.05,225237.0,62.09,62.09,61.82,62.05,225237.0
2023-09-05 15:00:00,62.05,62.17,61.82,61.87,689690.0,62.05,62.17,61.82,61.87,689690.0
2023-09-06 09:30:00,62.5,63.72,62.5,63.01,654320.0,62.5,63.72,62.5,63.01,654320.0
2023-09-06 10:00:00,63.01,63.73,62.95,63.69,666248.0,63.01,63.73,62.95,63.69,666248.0
2023-09-06 11:00:00,63.7,64.12,63.65,63.79,512819.0,63.7,64.12,63.65,63.79,512819.0
2023-09-06 12:00:00,63.78,63.92,63.27,63.33,324570.0,63.78,63.92,63.27,63.33,324570.0
2023-09-06 13:00:00,63.35,63.52,63.1,63.33,190675.0,63.35,63.52,63.1,63.33,190675.0
2023-09-06 14:00:00,63.33,63.8,63.12,63.7,310646.0,63.33,63.8,63.12,63.7,310646.0
2023-09-06 15:00:00,63.71,63.74,63.31,63.31,684166.0,63.71,63.74,63.31,63.31,684166.0
2023-09-07 09:30:00,63.7,65.0,63.49,64.99,363893.0,63.7,65.0,63.49,64.99,363893.0
2023-09-07 10:00:00,64.99,65.88,64.96,65.77,938975.0,64.99,65.88,64.96,65.77,938975.0
2023-09-07 11:00:00,65.77,67.13,65.77,66.77,792213.0,65.77,67.13,65.77,66.77,792213.0
2023-09-07 12:00:00,66.78,67.0,66.52,66.66,429310.0,66.78,67.0,66.52,66.66,429310.0
2023-09-07 13:00:00,66.66,66.77,66.1,66.34,390245.0,66.66,66.77,66.1,66.34,390245.0
2023-09-07 14:00:00,66.35,66.46,66.17,66.43,294471.0,66.35,66.46,66.17,66.43,294471.0
2023-09-07 15:00:00,66.44,66.65,66.29,66.44,1274755.0,66.44,66.65,66.29,66.44,1274755.0
2023-09-08 09:30:00,65.89,66.15,65.67,66.01,183469.0,65.89,66.15,65.67,66.01,183469.0
2023-09-08 10:00:00,66.0,66.0,65.37,65.59,375641.0,66.0,66.0,65.37,65.59,375641.0
2023-09-08 11:00:00,65.59,65.69,65.36,65.43,221521.0,65.59,65.69,65.36,65.43,221521.0
2023-09-08 12:00:00,65.43,65.52,65.27,65.29,243403.0,65.43,65.52,65.27,65.29,243403.0
2023-09-08 13:00:00,65.29,65.49,65.11,65.16,265951.0,65.29,65.49,65.11,65.16,265951.0
2023-09-08 14:00:00,65.18,65.39,65.06,65.2,250430.0,65.18,65.39,65.06,65.2,250430.0
2023-09-08 15:00:00,65.21,65.5,65.21,65.4,611551.0,65.21,65.5,65.21,65.4,611551.0
2023-09-11 09:30:00,65.64,66.84,65.63,66.76,315064.0,65.64,66.84,65.63,66.76,315064.0
2023-09-11 10:00:00,66.77,67.12,66.48,66.81,405705.0,66.77,67.12,66.48,66.81,405705.0
2023-09-11 11:00:00,66.8,66.9,66.13,66.26,521022.0,66.8,66.9,66.13,66.26,521022.0
2023-09-11 12:00:00,66.28,66.63,66.28,66.5,322160.0,66.28,66.63,66.28,66.5,322160.0
2023-09-11 13:00:00,66.51,66.59,66.31,66.36,283139.0,66.51,66.59,66.31,66.36,283139.0
2023-09-11 14:00:00,66.36,66.7,66.34,66.56,433006.0,66.36,66.7,66.34,66.56,433006.0
2023-09-11 15:00:00,66.57,66.8,66.33,66.42,958284.0,66.57,66.8,66.33,66.42,958284.0
2023-09-12 09:30:00,66.05,66.13,65.13,65.61,208916.0,66.05,66.13,65.13,65.61,208916.0
2023-09-12 10:00:00,65.62,66.32,65.6,66.31,195143.0,65.62,66.32,65.6,66.31,195143.0
2023-09-12 11:00:00,66.31,66.52,66.24,66.34,124565.0,66.31,66.52,66.24,66.34,124565.0
2023-09-12 12:00:00,66.34,66.54,66.31,66.49,102776.0,66.34,66.54,66.31,66.49,102776.0
2023-09-12 13:00:00,66.48,66.63,66.33,66.47,310586.0,66.48,66.63,66.33,66.47,310586.0
2023-09-12 14:00:00,66.46,66.84,66.44,66.52,817911.0,66.46,66.84,66.44,66.52,817911.0
2023-09-12 15:00:00,66.51,67.04,66.44,67.02,1035534.0,66.51,67.04,66.44,67.02,1035534.0
2023-09-13 09:30:00,67.24,69.07,67.14,68.9,434056.0,67.24,69.07,67.14,68.9,434056.0
2023-09-13 10:00:00,68.91,69.17,68.0,68.17,890547.0,68.91,69.17,68.0,68.17,890547.0
2023-09-13 11:00:00,68.17,68.21,67.6,68.03,373363.0,68.17,68.21,67.6,68.03,373363.0
2023-09-13 12:00:00,68.05,68.22,67.9,68.06,287601.0,68.05,68.22,67.9,68.06,287601.0
2023-09-13 13:00:00,68.05,68.17,68.04,68.12,213820.0,68.05,68.17,68.04,68.12,213820.0
2023-09-13 14:00:00,68.13,68.53,68.13,68.42,296501.0,68.13,68.53,68.13,68.42,296501.0
2023-09-13 15:00:00,68.43,68.5,68.2,68.34,855698.0,68.43,68.5,68.2,68.34,855698.0
2023-09-14 09:30:00,68.72,68.86,67.67,68.23,132249.0,68.72,68.86,67.67,68.23,132249.0
2023-09-14 10:00:00,68.26,68.34,67.26,67.42,233182.0,68.26,68.34,67.26,67.42,233182.0
2023-09-14 11:00:00,67.42,67.72,67.32,67.41,223412.0,67.42,67.72,67.32,67.41,223412.0
2023-09-14 12:00:00,67.41,67.79,67.41,67.64,98731.0,67.41,67.79,67.41,67.64,98731.0
2023-09-14 13:00:00,67.63,67.95,67.6,67.94,98743.0,67.63,67.95,67.6,67.94,98743.0
2023-09-14 14:00:00,67.94,67.94,67.76,67.81,105332.0,67.94,67.94,67.76,67.81,105332.0
2023-09-14 15:00:00,67.81,67.87,67.59,67.61,379989.0,67.81,67.87,67.59,67.61,379989.0
2023-09-15 09:30:00,67.56,68.17,67.55,68.15,395831.0,67.56,68.17,67.55,68.15,395831.0
2023-09-15 10:00:00,68.14,68.43,67.83,67.94,103326.0,68.14,68.43,67.83,67.94,103326.0
2023-09-15 11:00:00,67.96,68.02,67.8,67.98,116626.0,67.96,68.02,67.8,67.98,116626.0
2023-09-15 12:00:00,67.99,68.12,67.92,67.98,66398.0,67.99,68.12,67.92,67.98,66398.0
2023-09-15 13:00:00,67.97,67.97,67.65,67.74,130102.0,67.97,67.97,67.65,67.74,130102.0
2023-09-15 14:00:00,67.74,67.87,67.61,67.81,300600.0,67.74,67.87,67.61,67.81,300600.0
2023-09-15 15:00:00,67.81,67.85,67.54,67.83,733702.0,67.81,67.85,67.54,67.83,733702.0
2023-09-18 09:30:00,68.12,68.12,67.21,67.34,134919.0,68.12,68.12,67.21,67.34,134919.0
2023-09-18 10:00:00,67.32,67.74,67.2,67.59,108428.0,67.32,67.74,67.2,67.59,108428.0
2023-09-18 11:00:00,67.59,67.87,67.5,67.79,74659.0,67.59,67.87,67.5,67.79,74659.0
2023-09-18 12:00:00,67.81,67.89,67.66,67.89,140778.0,67.81,67.89,67.66,67.89,140778.0
2023-09-18 13:00:00,67.9,68.06,67.84,67.99,88357.0,67.9,68.06,67.84,67.99,88357.0
2023-09-18 14:00:00,67.98,68.01,67.88,67.88,96308.0,67.98,68.01,67.88,67.88,96308.0
2023-09-18 15:00:00,67.87,67.95,67.77,67.87,295427.0,67.87,67.95,67.77,67.87,295427.0
2023-09-19 09:30:00,67.97,68.05,67.79,67.9,55130.0,67.97,68.05,67.79,67.9,55130.0
2023-09-19 10:00:00,67.88,68.03,67.49,67.49,181580.0,67.88,68.03,67.49,67.49,181580.0
2023-09-19 11:00:00,67.49,67.49,67.2,67.37,116688.0,67.49,67.49,67.2,67.37,116688.0
2023-09-19 12:00:00,67.37,67.48,67.3,67.35,72797.0,67.37,67.48,67.3,67.35,72797.0
2023-09-19 13:00:00,67.36,67.47,67.21,67.32,92411.0,67.36,67.47,67.21,67.32,92411.0
2023-09-19 14:00:00,67.32,67.72,67.32,67.66,213744.0,67.32,67.72,67.32,67.66,213744.0
2023-09-19 15:00:00,67.64,67.91,67.48,67.85,507835.0,67.64,67.91,67.48,67.85,507835.0
2023-09-20 09:30:00,68.22,68.22,67.23,67.6,66439.0,68.22,68.22,67.23,67.6,66439.0
2023-09-20 10:00:00,67.62,67.87,67.55,67.75,133166.0,67.62,67.87,67.55,67.75,133166.0
2023-09-20 11:00:00,67.75,68.06,67.66,67.82,164187.0,67.75,68.06,67.66,67.82,164187.0
2023-09-20 12:00:00,67.83,68.3,67.81,68.27,105073.0,67.83,68.3,67.81,68.27,105073.0
2023-09-20 13:00:00,68.27,68.48,68.16,68.41,270000.0,68.27,68.48,68.16,68.41,270000.0
2023-09-20 14:00:00,68.41,68.46,68.21,68.23,216549.0,68.41,68.46,68.21,68.23,216549.0
2023-09-20 15:00:00,68.25,68.39,67.8,68.08,580788.0,68.25,68.39,67.8,68.08,580788.0
2023-09-21 09:30:00,68.2,69.17,67.89,69.06,282704.0,68.2,69.17,67.89,69.06,282704.0
2023-09-21 10:00:00,69.04,69.99,68.98,69.4,679656.0,69.04,69.99,68.98,69.4,679656.0
2023-09-21 11:00:00,69.4,69.79,69.28,69.59,258009.0,69.4,69.79,69.28,69.59,258009.0
2023-09-21 12:00:00,69.59,69.63,69.41,69.48,207277.0,69.59,69.63,69.41,69.48,207277.0
2023-09-21 13:00:00,69.47,69.82,69.42,69.79,205847.0,69.47,69.82,69.42,69.79,205847.0
2023-09-21 14:00:00,69.78,69.87,69.55,69.71,269485.0,69.78,69.87,69.55,69.71,269485.0
2023-09-21 15:00:00,69.71,69.71,69.33,69.54,665213.0,69.71,69.71,69.33,69.54,665213.0
2023-09-22 09:30:00,69.28,69.75,69.1,69.22,140499.0,69.28,69.75,69.1,69.22,140499.0
2023-09-22 10:00:00,69.22,69.22,68.77,68.9,312952.0,69.22,69.22,68.77,68.9,312952.0
2023-09-22 11:00:00,68.94,69.12,68.86,69.02,202650.0,68.94,69.12,68.86,69.02,202650.0
2023-09-22 12:00:00,69.02,69.25,68.96,69.19,212350.0,69.02,69.25,68.96,69.19,212350.0
2023-09-22 13:00:00,69.2,69.29,68.84,69.03,173318.0,69.2,69.29,68.84,69.03,173318.0
2023-09-22 14:00:00,69.02,69.08,68.83,69.01,402902.0,69.02,69.08,68.83,69.01,402902.0
2023-09-22 15:00:00,69.01,69.08,68.52,68.68,895245.0,69.01,69.08,68.52,68.68,895245.0
2023-09-25 09:30:00,68.85,69.62,68.7,69.48,217783.0,68.85,69.62,68.7,69.48,217783.0
2023-09-25 10:00:00,69.48,69.8,69.44,69.59,340637.0,69.48,69.8,69.44,69.59,340637.0
2023-09-25 11:00:00,69.59,69.91,69.37,69.91,286977.0,69.59,69.91,69.37,69.91,286977.0
2023-09-25 12:00:00,69.91,70.21,69.83,70.08,234564.0,69.91,70.21,69.83,70.08,234564.0
2023-09-25 13:00:00,70.09,70.28,69.91,70.26,187715.0,70.09,70.28,69.91,70.26,187715.0
2023-09-25 14:00:00,70.27,70.33,70.09,70.18,133883.0,70.27,70.33,70.09,70.18,133883.0
2023-09-25 15:00:00,70.18,70.66,70.13,70.58,735541.0,70.18,70.66,70.13,70.58,735541.0
2023-09-26 09:30:00,70.7,70.97,69.82,70.46,175540.0,70.7,70.97,69.82,70.46,175540.0
2023-09-26 10:00:00,70.48,70.59,70.2,70.37,532315.0,70.48,70.59,70.2,70.37,532315.0
2023-09-26 11:00:00,70.36,70.42,70.19,70.26,359517.0,70.36,70.42,70.19,70.26,359517.0
2023-09-26 12:00:00,70.27,70.45,70.23,70.39,196507.0,70.27,70.45,70.23,70.39,196507.0
2023-09-26 13:00:00,70.39,70.39,70.2,70.33,221950.0,70.39,70.39,70.2,70.33,221950.0
2023-09-26 14:00:00,70.32,70.34,70.21,70.3,255489.0,70.32,70.34,70.21,70.3,255489.0
2023-09-26 15:00:00,70.3,70.35,69.86,69.99,711239.0,70.3,70.35,69.86,69.99,711239.0
2023-09-27 09:30:00,70.17,70.77,69.79,69.84,101132.0,70.17,70.77,69.79,69.84,101132.0
2023-09-27 10:00:00,69.84,70.06,69.26,69.32,374300.0,69.84,70.06,69.26,69.32,374300.0
2023-09-27 11:00:00,69.33,69.36,68.92,69.08,215857.0,69.33,69.36,68.92,69.08,215857.0
2023-09-27 12:00:00,69.06,69.19,68.99,69.1,236526.0,69.06,69.19,68.99,69.1,236526.0
2023-09-27 13:00:00,69.1,69.35,68.96,69.33,338230.0,69.1,69.35,68.96,69.33,338230.0
2023-09-27 14:00:00,69.32,70.03,69.31,69.98,172899.0,69.32,70.03,69.31,69.98,172899.0
2023-09-27 15:00:00,69.98,70.1,69.56,69.75,505601.0,69.98,70.1,69.56,69.75,505601.0
2023-09-28 09:30:00,69.99,70.92,69.98,70.66,156751.0,69.99,70.92,69.98,70.66,156751.0
2023-09-28 10:00:00,70.67,70.68,69.92,69.97,148666.0,70.67,70.68,69.92,69.97,148666.0
2023-09-28 11:00:00,69.95,70.1,69.72,69.75,208862.0,69.95,70.1,69.72,69.75,208862.0
2023-09-28 12:00:00,69.73,69.89,69.48,69.57,319050.0,69.73,69.89,69.48,69.57,319050.0
2023-09-28 13:00:00,69.55,69.69,69.37,69.46,223820.0,69.55,69.69,69.37,69.46,223820.0
2023-09-28 14:00:00,69.48,69.79,69.43,69.71,134921.0,69.48,69.79,69.43,69.71,134921.0
2023-09-28 15:00:00,69.7,69.71,69.01,69.26,745261.0,69.7,69.71,69.01,69.26,745261.0
2023-09-29 09:30:00,69.15,69.44,68.96,69.15,374412.0,69.15,69.44,68.96,69.15,374412.0
2023-09-29 10:00:00,69.15,69.3,69.0,69.25,161272.0,69.15,69.3,69.0,69.25,161272.0
2023-09-29 11:00:00,69.25,69.56,69.15,69.52,187426.0,69.25,69.56,69.15,69.52,187426.0
2023-09-29 12:00:00,69.51,69.66,69.37,69.47,251599.0,69.51,69.66,69.37,69.47,251599.0
2023-09-29 13:00:00,69.49,69.49,68.98,69.05,163982.0,69.49,69.49,68.98,69.05,163982.0
2023-09-29 14:00:00,69.03,69.11,68.9,69.05,257137.0,69.03,69.11,68.9,69.05,257137.0
2023-09-29 15:00:00,69.05,69.22,68.76,68.87,699350.0,69.05,69.22,68.76,68.87,699350.0
2023-10-02 09:30:00,68.67,68.91,68.01,68.58,97153.0,68.67,68.91,68.01,68.58,97153.0
2023-10-02 10:00:00,68.58,69.2,68.48,68.92,169700.0,68.58,69.2,68.48,68.92,169700.0
2023-10-02 11:00:00,68.94,69.33,68.91,69.0,141459.0,68.94,69.33,68.91,69.0,141459.0
2023-10-02 12:00:00,69.0,69.09,68.82,69.02,155021.0,69.0,69.09,68.82,69.02,155021.0
2023-10-02 13:00:00,69.01,69.13,68.95,69.08,123957.0,69.01,69.13,68.95,69.08,123957.0
2023-10-02 14:00:00,69.09,69.29,68.98,69.07,105700.0,69.09,69.29,68.98,69.07,105700.0
2023-10-02 15:00:00,69.08,69.44,69.07,69.28,546792.0,69.08,69.44,69.07,69.28,546792.0
2023-10-03 09:30:00,68.81,68.91,68.18,68.51,98293.0,68.81,68.91,68.18,68.51,98293.0
2023-10-03 10:00:00,68.53,68.55,67.73,67.74,227299.0,68.53,68.55,67.73,67.74,227299.0
2023-10-03 11:00:00,67.71,68.2,67.62,68.07,223181.0,67.71,68.2,67.62,68.07,223181.0
2023-10-03 12:00:00,68.07,68.33,68.05,68.21,242722.0,68.07,68.33,68.05,68.21,242722.0
2023-10-03 13:00:00,68.22,68.34,67.87,67.92,197281.0,68.22,68.34,67.87,67.92,197281.0
2023-10-03 14:00:00,67.92,68.17,67.81,68.13,190995.0,67.92,68.17,67.81,68.13,190995.0
2023-10-03 15:00:00,68.13,68.38,68.03,68.24,643933.0,68.13,68.38,68.03,68.24,643933.0
2023-10-04 09:30:00,68.07,68.51,67.93,68.23,57102.0,68.07,68.51,67.93,68.23,57102.0
2023-10-04 10:00:00,68.18,68.23,67.77,68.14,97106.0,68.18,68.23,67.77,68.14,97106.0
2023-10-04 11:00:00,68.15,68.37,68.09,68.37,126988.0,68.15,68.37,68.09,68.37,126988.0
2023-10-04 12:00:00,68.38,68.8,68.36,68.55,109802.0,68.38,68.8,68.36,68.55,109802.0
2023-10-04 13:00:00,68.56,68.61,68.35,68.49,131658.0,68.56,68.61,68.35,68.49,131658.0
2023-10-04 14:00:00,68.49,68.72,68.38,68.71,128327.0,68.49,68.72,68.38,68.71,128327.0
2023-10-04 15:00:00,68.71,69.12,68.66,68.97,449940.0,68.71,69.12,68.66,68.97,449940.0
2023-10-05 09:30:00,69.09,69.46,68.91,69.02,103065.0,69.09,69.46,68.91,69.02,103065.0
2023-10-05 10:00:00,69.05,69.3,68.77,68.9,256835.0,69.05,69.3,68.77,68.9,256835.0
2023-10-05 11:00:00,68.89,68.89,68.29,68.38,151670.0,68.89,68.89,68.29,68.38,151670.0
2023-10-05 12:00:00,68.36,68.73,68.32,68.59,132158.0,68.36,68.73,68.32,68.59,132158.0
2023-10-05 13:00:00,68.59,68.95,68.54,68.88,80459.0,68.59,68.95,68.54,68.88,80459.0
2023-10-05 14:00:00,68.88,69.13,68.88,69.05,107828.0,68.88,69.13,68.88,69.05,107828.0
2023-10-05 15:00:00,69.06,69.13,68.88,69.03,520505.0,69.06,69.13,68.88,69.03,520505.0
2023-10-06 09:30:00,68.91,69.41,68.91,69.25,74332.0,68.91,69.41,68.91,69.25,74332.0
2023-10-06 10:00:00,69.25,69.85,68.99,69.71,176245.0,69.25,69.85,68.99,69.71,176245.0
2023-10-06 11:00:00,69.69,70.49,69.55,70.41,478974.0,69.69,70.49,69.55,70.41,478974.0
2023-10-06 12:00:00,70.44,70.47,70.11,70.31,162744.0,70.44,70.47,70.11,70.31,162744.0
2023-10-06 13:00:00,70.31,70.52,70.22,70.22,174942.0,70.31,70.52,70.22,70.22,174942.0
2023-10-06 14:00:00,70.21,70.44,70.07,70.41,151157.0,70.21,70.44,70.07,70.41,151157.0
2023-10-06 15:00:00,70.42,70.43,70.18,70.22,397687.0,70.42,70.43,70.18,70.22,397687.0
2023-10-09 09:30:00,69.79,70.7,69.79,70.63,152130.0,69.79,70.7,69.79,70.63,152130.0
2023-10-09 10:00:00,70.63,70.74,70.32,70.54,200840.0,70.63,70.74,70.32,70.54,200840.0
2023-10-09 11:00:00,70.54,70.71,70.42,70.57,166995.0,70.54,70.71,70.42,70.57,166995.0
2023-10-09 12:00:00,70.58,70.68,70.38,70.39,104492.0,70.58,70.68,70.38,70.39,104492.0
2023-10-09 13:00:00,70.4,70.81,70.39,70.78,115801.0,70.4,70.81,70.39,70.78,115801.0
2023-10-09 14:00:00,70.78,70.82,70.55,70.67,190614.0,70.78,70.82,70.55,70.67,190614.0
2023-10-09 15:00:00,70.66,70.9,70.51,70.86,381102.0,70.66,70.9,70.51,70.86,381102.0
2023-10-10 09:30:00,70.95,70.96,70.42,70.89,71793.0,70.95,70.96,70.42,70.89,71793.0
2023-10-10 10:00:00,70.89,71.09,70.28,70.34,214193.0,70.89,71.09,70.28,70.34,214193.0
2023-10-10 11:00:00,70.32,70.68,70.06,70.62,233338.0,70.32,70.68,70.06,70.62,233338.0
2023-10-10 12:00:00,70.65,71.07,70.64,71.06,100863.0,70.65,71.07,70.64,71.06,100863.0
2023-10-10 13:00:00,71.08,71.24,70.96,71.04,101410.0,71.08,71.24,70.96,71.04,101410.0
2023-10-10 14:00:00,71.04,71.19,70.94,70.99,151381.0,71.04,71.19,70.94,70.99,151381.0
2023-10-10 15:00:00,70.98,71.19,70.95,71.16,369296.0,70.98,71.19,70.95,71.16,369296.0
2023-10-11 09:30:00,70.72,71.3,70.58,71.01,101776.0,70.72,71.3,70.58,71.01,101776.0
2023-10-11 10:00:00,71.01,71.28,70.95,70.95,144310.0,71.01,71.28,70.95,70.95,144310.0
2023-10-11 11:00:00,70.96,70.97,70.5,70.75,200053.0,70.96,70.97,70.5,70.75,200053.0
2023-10-11 12:00:00,70.76,70.86,70.64,70.69,91792.0,70.76,70.86,70.64,70.69,91792.0
2023-10-11 13:00:00,70.67,70.73,70.25,70.36,180981.0,70.67,70.73,70.25,70.36,180981.0
2023-10-11 14:00:00,70.35,70.75,70.31,70.69,120903.0,70.35,70.75,70.31,70.69,120903.0
2023-10-11 15:00:00,70.69,71.03,70.67,70.97,386306.0,70.69,71.03,70.67,70.97,386306.0
2023-10-12 09:30:00,71.06,71.32,70.71,70.78,58533.0,71.06,71.32,70.71,70.78,58533.0
2023-10-12 10:00:00,70.78,70.78,69.83,70.23,249993.0,70.78,70.78,69.83,70.23,249993.0
2023-10-12 11:00:00,70.25,70.65,70.19,70.63,87269.0,70.25,70.65,70.19,70.63,87269.0
2023-10-12 12:00:00,70.67,71.19,70.65,71.03,166390.0,70.67,71.19,70.65,71.03,166390.0
2023-10-12 13:00:00,71.02,71.07,70.61,70.68,203952.0,71.02,71.07,70.61,70.68,203952.0
2023-10-12 14:00:00,70.7,71.04,70.45,70.98,153589.0,70.7,71.04,70.45,70.98,153589.0
2023-10-12 15:00:00,70.98,71.16,70.87,70.96,549695.0,70.98,71.16,70.87,70.96,549695.0
2023-10-13 09:30:00,71.29,72.94,71.29,72.72,392138.0,71.29,72.94,71.29,72.72,392138.0
2023-10-13 10:00:00,72.67,72.76,71.68,71.72,348541.0,72.67,72.76,71.68,71.72,348541.0
2023-10-13 11:00:00,71.72,71.72,71.25,71.33,243146.0,71.72,71.72,71.25,71.33,243146.0
2023-10-13 12:00:00,71.35,71.58,71.12,71.13,194864.0,71.35,71.58,71.12,71.13,194864.0
2023-10-13 13:00:00,71.11,71.36,70.94,71.27,242850.0,71.11,71.36,70.94,71.27,242850.0
2023-10-13 14:00:00,71.27,71.31,70.7,70.91,185152.0,71.27,71.31,70.7,70.91,185152.0
2023-10-13 15:00:00,70.9,71.17,70.75,71.07,597551.0,70.9,71.17,70.75,71.07,597551.0
2023-10-16 09:30:00,71.46,72.24,71.32,71.52,145220.0,71.46,72.24,71.32,71.52,145220.0
2023-10-16 10:00:00,71.53,71.85,71.19,71.81,300247.0,71.53,71.85,71.19,71.81,300247.0
2023-10-16 11:00:00,71.83,71.93,71.41,71.84,254065.0,71.83,71.93,71.41,71.84,254065.0
2023-10-16 12:00:00,71.85,72.01,71.48,71.53,226826.0,71.85,72.01,71.48,71.53,226826.0
2023-10-16 13:00:00,71.54,71.64,71.24,71.46,188413.0,71.54,71.64,71.24,71.46,188413.0
2023-10-16 14:00:00,71.46,71.54,71.07,71.21,207913.0,71.46,71.54,71.07,71.21,207913.0
2023-10-16 15:00:00,71.22,71.37,71.0,71.11,653055.0,71.22,71.37,71.0,71.11,653055.0
2023-10-17 09:30:00,71.13,71.84,71.0,71.69,199134.0,71.13,71.84,71.0,71.69,199134.0
2023-10-17 10:00:00,71.69,72.37,71.66,72.34,293928.0,71.69,72.37,71.66,72.34,293928.0
2023-10-17 11:00:00,72.36,72.72,72.28,72.64,176488.0,72.36,72.72,72.28,72.64,176488.0
2023-10-17 12:00:00,72.61,72.67,72.34,72.42,151533.0,72.61,72.67,72.34,72.42,151533.0
2023-10-17 13:00:00,72.43,72.56,72.07,72.1,334788.0,72.43,72.56,72.07,72.1,334788.0
2023-10-17 14:00:00,72.09,72.12,71.81,71.83,190061.0,72.09,72.12,71.81,71.83,190061.0
2023-10-17 15:00:00,71.83,72.14,71.78,72.12,533528.0,71.83,72.14,71.78,72.12,533528.0
2023-10-18 09:30:00,72.85,72.85,71.53,72.49,140515.0,72.85,72.85,71.53,72.49,140515.0
2023-10-18 10:00:00,72.49,72.75,72.38,72.49,414580.0,72.49,72.75,72.38,72.49,414580.0
2023-10-18 11:00:00,72.5,72.72,72.36,72.6,185799.0,72.5,72.72,72.36,72.6,185799.0
2023-10-18 12:00:00,72.62,72.72,72.39,72.56,133498.0,72.62,72.72,72.39,72.56,133498.0
2023-10-18 13:00:00,72.56,73.03,72.5,72.95,291302.0,72.56,73.03,72.5,72.95,291302.0
2023-10-18 14:00:00,72.96,73.03,72.69,72.75,136050.0,72.96,73.03,72.69,72.75,136050.0
2023-10-18 15:00:00,72.74,72.99,72.63,72.98,735960.0,72.74,72.99,72.63,72.98,735960.0
2023-10-19 09:30:00,72.8,73.47,72.36,72.56,156336.0,72.8,73.47,72.36,72.56,156336.0
2023-10-19 10:00:00,72.51,72.58,71.75,71.81,157922.0,72.51,72.58,71.75,71.81,157922.0
2023-10-19 11:00:00,71.81,72.31,71.76,72.23,145037.0,71.81,72.31,71.76,72.23,145037.0
2023-10-19 12:00:00,72.23,72.61,72.0,72.55,72898.0,72.23,72.61,72.0,72.55,72898.0
2023-10-19 13:00:00,72.58,72.64,72.06,72.1,55866.0,72.58,72.64,72.06,72.1,55866.0
2023-10-19 14:00:00,72.08,72.19,71.63,71.78,117419.0,72.08,72.19,71.63,71.78,117419.0
2023-10-19 15:00:00,71.77,72.06,71.69,71.93,423752.0,71.77,72.06,71.69,71.93,423752.0
2023-10-20 09:30:00,72.22,72.51,71.99,72.18,232864.0,72.22,72.51,71.99,72.18,232864.0
2023-10-20 10:00:00,72.16,72.33,72.02,72.28,173421.0,72.16,72.33,72.02,72.28,173421.0
2023-10-20 11:00:00,72.3,72.44,72.01,72.23,106149.0,72.3,72.44,72.01,72.23,106149.0
2023-10-20 12:00:00,72.24,72.44,72.14,72.38,146616.0,72.24,72.44,72.14,72.38,146616.0
2023-10-20 13:00:00,72.38,72.38,71.99,72.09,201366.0,72.38,72.38,71.99,72.09,201366.0
2023-10-20 14:00:00,72.08,72.24,71.98,72.1,164118.0,72.08,72.24,71.98,72.1,164118.0
2023-10-20 15:00:00,72.11,72.14,71.76,71.87,475791.0,72.11,72.14,71.76,71.87,475791.0
2023-10-23 09:30:00,71.73,71.8,70.9,71.17,175047.0,71.73,71.8,70.9,71.17,175047.0
2023-10-23 10:00:00,71.16,71.5,71.02,71.23,216416.0,71.16,71.5,71.02,71.23,216416.0
2023-10-23 11:00:00,71.25,71.38,70.94,71.16,319311.0,71.25,71.38,70.94,71.16,319311.0
2023-10-23 12:00:00,71.14,71.27,70.98,71.26,164816.0,71.14,71.27,70.98,71.26,164816.0
2023-10-23 13:00:00,71.27,71.45,70.98,71.13,256698.0,71.27,71.45,70.98,71.13,256698.0
2023-10-23 14:00:00,71.13,71.24,70.77,70.86,406218.0,71.13,71.24,70.77,70.86,406218.0
2023-10-23 15:00:00,70.86,70.95,70.4,70.82,980722.0,70.86,70.95,70.4,70.82,980722.0
2023-10-24 09:30:00,72.56,72.85,71.23,71.88,439879.0,72.56,72.85,71.23,71.88,439879.0
2023-10-24 10:00:00,71.85,72.02,70.38,70.6,316107.0,71.85,72.02,70.38,70.6,316107.0
2023-10-24 11:00:00,70.61,70.76,69.55,69.59,295733.0,70.61,70.76,69.55,69.59,295733.0
2023-10-24 12:00:00,69.6,69.67,68.95,69.17,445451.0,69.6,69.67,68.95,69.17,445451.0
2023-10-24 13:00:00,69.17,69.75,69.15,69.65,307733.0,69.17,69.75,69.15,69.65,307733.0
2023-10-24 14:00:00,69.66,70.34,69.59,70.18,383074.0,69.66,70.34,69.59,70.18,383074.0
2023-10-24 15:00:00,70.2,70.2,69.64,69.65,845394.0,70.2,70.2,69.64,69.65,845394.0
2023-10-25 09:30:00,69.63,69.75,68.19,68.37,288661.0,69.63,69.75,68.19,68.37,288661.0
2023-10-25 10:00:00,68.37,68.73,67.85,68.64,366816.0,68.37,68.73,67.85,68.64,366816.0
2023-10-25 11:00:00,68.64,69.36,68.56,69.21,241436.0,68.64,69.36,68.56,69.21,241436.0
2023-10-25 12:00:00,69.22,69.25,68.62,68.67,154611.0,69.22,69.25,68.62,68.67,154611.0
2023-10-25 13:00:00,68.69,68.84,68.37,68.59,220512.0,68.69,68.84,68.37,68.59,220512.0
2023-10-25 14:00:00,68.59,68.7,68.37,68.42,162020.0,68.59,68.7,68.37,68.42,162020.0
2023-10-25 15:00:00,68.43,68.72,68.37,68.69,544741.0,68.43,68.72,68.37,68.69,544741.0
2023-10-26 09:30:00,68.28,68.54,67.57,68.35,137138.0,68.28,68.54,67.57,68.35,137138.0
2023-10-26 10:00:00,68.34,68.96,67.88,68.66,331356.0,68.34,68.96,67.88,68.66,331356.0
2023-10-26 11:00:00,68.68,68.98,68.54,68.84,204650.0,68.68,68.98,68.54,68.84,204650.0
2023-10-26 12:00:00,68.84,69.26,68.77,68.86,187784.0,68.84,69.26,68.77,68.86,187784.0
2023-10-26 13:00:00,68.84,68.95,68.24,68.34,205694.0,68.84,68.95,68.24,68.34,205694.0
2023-10-26 14:00:00,68.34,68.56,68.27,68.55,200489.0,68.34,68.56,68.27,68.55,200489.0
2023-10-26 15:00:00,68.56,68.65,68.03,68.13,727367.0,68.56,68.65,68.03,68.13,727367.0
2023-10-27 09:30:00,67.69,68.09,67.3,68.06,88527.0,67.69,68.09,67.3,68.06,88527.0
2023-10-27 10:00:00,68.0,68.19,67.43,67.76,298152.0,68.0,68.19,67.43,67.76,298152.0
2023-10-27 11:00:00,67.76,67.78,67.32,67.48,116901.0,67.76,67.78,67.32,67.48,116901.0
2023-10-27 12:00:00,67.48,67.63,67.26,67.43,159254.0,67.48,67.63,67.26,67.43,159254.0
2023-10-27 13:00:00,67.42,67.58,67.21,67.56,130826.0,67.42,67.58,67.21,67.56,130826.0
2023-10-27 14:00:00,67.59,67.82,67.27,67.29,157059.0,67.59,67.82,67.27,67.29,157059.0
2023-10-27 15:00:00,67.31,67.52,67.22,67.48,603303.0,67.31,67.52,67.22,67.48,603303.0
2023-10-30 09:30:00,67.61,68.04,67.5,67.66,95608.0,67.61,68.04,67.5,67.66,95608.0
2023-10-30 10:00:00,67.65,67.77,67.06,67.26,240324.0,67.65,67.77,67.06,67.26,240324.0
2023-10-30 11:00:00,67.26,67.36,67.05,67.25,147647.0,67.26,67.36,67.05,67.25,147647.0
2023-10-30 12:00:00,67.24,67.57,67.19,67.51,136270.0,67.24,67.57,67.19,67.51,136270.0
2023-10-30 13:00:00,67.51,68.1,67.49,68.06,176849.0,67.51,68.1,67.49,68.06,176849.0
2023-10-30 14:00:00,68.06,68.21,67.94,68.09,161819.0,68.06,68.21,67.94,68.09,161819.0
2023-10-30 15:00:00,68.1,68.19,67.86,67.96,502885.0,68.1,68.19,67.86,67.96,502885.0
2023-10-31 09:30:00,68.58,68.81,68.19,68.67,160869.0,68.58,68.81,68.19,68.67,160869.0
2023-10-31 10:00:00,68.64,69.02,68.54,68.95,184963.0,68.64,69.02,68.54,68.95,184963.0
2023-10-31 11:00:00,68.95,68.98,68.56,68.73,165846.0,68.95,68.98,68.56,68.73,165846.0
2023-10-31 12:00:00,68.73,68.85,68.67,68.76,105583.0,68.73,68.85,68.67,68.76,105583.0
2023-10-31 13:00:00,68.75,68.88,68.64,68.78,122762.0,68.75,68.88,68.64,68.78,122762.0
2023-10-31 14:00:00,68.8,69.02,68.7,68.84,206477.0,68.8,69.02,68.7,68.84,206477.0
2023-10-31 15:00:00,68.85,69.04,68.83,68.98,509287.0,68.85,69.04,68.83,68.98,509287.0
2023-11-01 09:30:00,68.71,69.05,68.13,68.99,125139.0,68.71,69.05,68.13,68.99,125139.0
2023-11-01 10:00:00,69.02,69.16,68.57,68.99,146320.0,69.02,69.16,68.57,68.99,146320.0
2023-11-01 11:00:00,69.01,69.48,69.0,69.39,272213.0,69.01,69.48,69.0,69.39,272213.0
2023-11-01 12:00:00,69.37,69.7,69.37,69.5,200913.0,69.37,69.7,69.37,69.5,200913.0
2023-11-01 13:00:00,69.49,69.63,69.24,69.59,173429.0,69.49,69.63,69.24,69.59,173429.0
2023-11-01 14:00:00,69.6,69.95,69.4,69.86,237864.0,69.6,69.95,69.4,69.86,237864.0
2023-11-01 15:00:00,69.86,70.1,69.28,69.32,628340.0,69.86,70.1,69.28,69.32,628340.0
2023-11-02 09:30:00,69.12,69.51,68.05,68.5,124075.0,69.12,69.51,68.05,68.5,124075.0
2023-11-02 10:00:00,68.51,68.81,68.18,68.63,324498.0,68.51,68.81,68.18,68.63,324498.0
2023-11-02 11:00:00,68.63,68.79,68.45,68.53,128252.0,68.63,68.79,68.45,68.53,128252.0
2023-11-02 12:00:00,68.51,68.65,68.37,68.39,130242.0,68.51,68.65,68.37,68.39,130242.0
2023-11-02 13:00:00,68.39,68.79,68.37,68.73,114947.0,68.39,68.79,68.37,68.73,114947.0
2023-11-02 14:00:00,68.72,68.9,68.69,68.83,157595.0,68.72,68.9,68.69,68.83,157595.0
2023-11-02 15:00:00,68.83,68.94,68.69,68.93,870818.0,68.83,68.94,68.69,68.93,870818.0
2023-11-03 09:30:00,69.12,69.28,68.69,68.69,118935.0,69.12,69.28,68.69,68.69,118935.0
2023-11-03 10:00:00,68.73,69.46,68.72,69.44,285319.0,68.73,69.46,68.72,69.44,285319.0
2023-11-03 11:00:00,69.46,69.75,69.32,69.67,133385.0,69.46,69.75,69.32,69.67,133385.0
2023-11-03 12:00:00,69.68,69.98,69.68,69.86,174400.0,69.68,69.98,69.68,69.86,174400.0
2023-11-03 13:00:00,69.86,69.9,69.62,69.71,124980.0,69.86,69.9,69.62,69.71,124980.0
2023-11-03 14:00:00,69.71,69.72,69.31,69.53,738351.0,69.71,69.72,69.31,69.53,738351.0
2023-11-03 15:00:00,69.54,69.66,69.32,69.32,708486.0,69.54,69.66,69.32,69.32,708486.0
2023-11-06 09:30:00,69.49,69.58,68.99,69.31,83447.0,69.49,69.58,68.99,69.31,83447.0
2023-11-06 10:00:00,69.31,69.82,69.17,69.5,181430.0,69.31,69.82,69.17,69.5,181430.0
2023-11-06 11:00:00,69.48,70.23,69.48,70.22,297257.0,69.48,70.23,69.48,70.22,297257.0
2023-11-06 12:00:00,70.21,71.86,70.21,71.18,1326627.0,70.21,71.86,70.21,71.18,1326627.0
2023-11-06 13:00:00,71.18,71.59,71.17,71.29,330916.0,71.18,71.59,71.17,71.29,330916.0
2023-11-06 14:00:00,71.29,71.52,70.8,71.45,334137.0,71.29,71.52,70.8,71.45,334137.0
2023-11-06 15:00:00,71.46,71.93,71.41,71.85,985887.0,71.46,71.93,71.41,71.85,985887.0
2023-11-07 09:30:00,71.98,72.16,71.57,71.7,268085.0,71.98,72.16,71.57,71.7,268085.0
2023-11-07 10:00:00,71.7,72.51,71.7,72.16,459623.0,71.7,72.51,71.7,72.16,459623.0
2023-11-07 11:00:00,72.13,72.22,71.82,71.98,228832.0,72.13,72.22,71.82,71.98,228832.0
2023-11-07 12:00:00,71.98,72.02,71.71,71.75,159110.0,71.98,72.02,71.71,71.75,159110.0
2023-11-07 13:00:00,71.75,72.13,71.71,72.13,177218.0,71.75,72.13,71.71,72.13,177218.0
2023-11-07 14:00:00,72.13,72.19,71.98,71.98,198980.0,72.13,72.19,71.98,71.98,198980.0
2023-11-07 15:00:00,71.97,72.04,71.62,71.77,557757.0,71.97,72.04,71.62,71.77,557757.0
2023-11-08 09:30:00,72.1,72.14,71.5,71.6,147169.0,72.1,72.14,71.5,71.6,147169.0
2023-11-08 10:00:00,71.63,71.67,71.26,71.3,85790.0,71.63,71.67,71.26,71.3,85790.0
2023-11-08 11:00:00,71.3,71.35,70.68,70.75,89050.0,71.3,71.35,70.68,70.75,89050.0
2023-11-08 12:00:00,70.73,70.73,70.33,70.36,134767.0,70.73,70.73,70.33,70.36,134767.0
2023-11-08 13:00:00,70.36,70.38,69.93,70.07,151108.0,70.36,70.38,69.93,70.07,151108.0
2023-11-08 14:00:00,70.07,70.26,70.05,70.19,159101.0,70.07,70.26,70.05,70.19,159101.0
2023-11-08 15:00:00,70.19,70.41,70.05,70.3,558551.0,70.19,70.41,70.05,70.3,558551.0
2023-11-09 09:30:00,70.42,71.26,70.42,71.2,203417.0,70.42,71.26,70.42,71.2,203417.0
2023-11-09 10:00:00,71.26,71.44,70.73,70.93,340675.0,71.26,71.44,70.73,70.93,340675.0
2023-11-09 11:00:00,70.92,71.47,70.91,71.47,171164.0,70.92,71.47,70.91,71.47,171164.0
2023-11-09 12:00:00,71.46,72.02,71.42,71.69,611370.0,71.46,72.02,71.42,71.69,611370.0
2023-11-09 13:00:00,71.65,71.69,71.25,71.36,300522.0,71.65,71.69,71.25,71.36,300522.0
2023-11-09 14:00:00,71.35,71.43,70.99,71.28,193839.0,71.35,71.43,70.99,71.28,193839.0
2023-11-09 15:00:00,71.28,71.55,71.26,71.46,401254.0,71.28,71.55,71.26,71.46,401254.0
2023-11-10 09:30:00,71.45,71.89,70.8,71.48,83494.0,71.45,71.89,70.8,71.48,83494.0
2023-11-10 10:00:00,71.42,71.52,70.88,71.32,334609.0,71.42,71.52,70.88,71.32,334609.0
2023-11-10 11:00:00,71.35,71.38,70.68,71.13,387321.0,71.35,71.38,70.68,71.13,387321.0
2023-11-10 12:00:00,71.14,71.68,71.13,71.68,153232.0,71.14,71.68,71.13,71.68,153232.0
2023-11-10 13:00:00,71.68,72.03,71.48,72.0,145067.0,71.68,72.03,71.48,72.0,145067.0
2023-11-10 14:00:00,72.0,72.14,71.55,71.61,315836.0,72.0,72.14,71.55,71.61,315836.0
2023-11-10 15:00:00,71.59,71.97,71.48,71.88,316518.0,71.59,71.97,71.48,71.88,316518.0
2023-11-13 09:30:00,71.96,72.14,71.64,71.97,67755.0,71.96,72.14,71.64,71.97,67755.0
2023-11-13 10:00:00,71.94,72.32,71.85,72.16,125432.0,71.94,72.32,71.85,72.16,125432.0
2023-11-13 11:00:00,72.16,72.49,72.0,72.4,83013.0,72.16,72.49,72.0,72.4,83013.0
2023-11-13 12:00:00,72.39,72.46,72.12,72.26,99006.0,72.39,72.46,72.12,72.26,99006.0
2023-11-13 13:00:00,72.26,72.32,72.17,72.28,75802.0,72.26,72.32,72.17,72.28,75802.0
2023-11-13 14:00:00,72.27,72.37,71.97,72.0,79884.0,72.27,72.37,71.97,72.0,79884.0
2023-11-13 15:00:00,72.0,72.19,71.92,72.17,282685.0,72.0,72.19,71.92,72.17,282685.0
2023-11-14 09:30:00,71.8,72.96,71.62,72.94,170745.0,71.8,72.96,71.62,72.94,170745.0
2023-11-14 10:00:00,72.93,73.3,72.62,73.05,296966.0,72.93,73.3,72.62,73.05,296966.0
2023-11-14 11:00:00,73.07,73.58,72.79,73.08,363880.0,73.07,73.58,72.79,73.08,363880.0
2023-11-14 12:00:00,73.08,73.29,72.7,73.23,249719.0,73.08,73.29,72.7,73.23,249719.0
2023-11-14 13:00:00,73.25,73.41,73.14,73.2,280711.0,73.25,73.41,73.14,73.2,280711.0
2023-11-14 14:00:00,73.17,73.31,72.94,73.3,145438.0,73.17,73.31,72.94,73.3,145438.0
2023-11-14 15:00:00,73.31,73.49,73.07,73.24,454323.0,73.31,73.49,73.07,73.24,454323.0
2023-11-15 09:30:00,73.18,73.43,72.5,72.93,264781.0,73.18,73.43,72.5,72.93,264781.0
2023-11-15 10:00:00,72.93,73.62,72.92,73.28,139362.0,72.93,73.62,72.92,73.28,139362.0
2023-11-15 11:00:00,73.27,73.62,73.0,73.62,488128.0,73.27,73.62,73.0,73.62,488128.0
2023-11-15 12:00:00,73.62,73.76,73.49,73.61,106679.0,73.62,73.76,73.49,73.61,106679.0
2023-11-15 13:00:00,73.6,73.9,73.35,73.52,165741.0,73.6,73.9,73.35,73.52,165741.0
2023-11-15 14:00:00,73.51,73.53,72.91,73.16,168822.0,73.51,73.53,72.91,73.16,168822.0
2023-11-15 15:00:00,73.17,73.35,73.12,73.23,432806.0,73.17,73.35,73.12,73.23,432806.0
2023-11-16 09:30:00,73.42,74.1,73.36,74.06,86243.0,73.42,74.1,73.36,74.06,86243.0
2023-11-16 10:00:00,74.1,74.18,73.27,73.28,161065.0,74.1,74.18,73.27,73.28,161065.0
2023-11-16 11:00:00,73.28,73.28,72.75,72.81,165111.0,73.28,73.28,72.75,72.81,165111.0
2023-11-16 12:00:00,72.82,72.86,72.5,72.66,200289.0,72.82,72.86,72.5,72.66,200289.0
2023-11-16 13:00:00,72.67,72.84,72.47,72.72,222933.0,72.67,72.84,72.47,72.72,222933.0
2023-11-16 14:00:00,72.73,72.86,72.64,72.67,127421.0,72.73,72.86,72.64,72.67,127421.0
2023-11-16 15:00:00,72.68,73.24,72.68,73.21,469660.0,72.68,73.24,72.68,73.21,469660.0
2023-11-17 09:30:00,73.39,73.39,72.44,72.93,227575.0,73.39,73.39,72.44,72.93,227575.0
2023-11-17 10:00:00,72.93,73.15,72.63,72.83,99665.0,72.93,73.15,72.63,72.83,99665.0
2023-11-17 11:00:00,72.84,72.94,72.65,72.8,60784.0,72.84,72.94,72.65,72.8,60784.0
2023-11-17 12:00:00,72.8,72.86,72.47,72.48,63629.0,72.8,72.86,72.47,72.48,63629.0
2023-11-17 13:00:00,72.48,72.64,72.27,72.61,56200.0,72.48,72.64,72.27,72.61,56200.0
2023-11-17 14:00:00,72.59,72.63,72.33,72.51,107646.0,72.59,72.63,72.33,72.51,107646.0
2023-11-17 15:00:00,72.52,72.61,72.34,72.61,431575.0,72.52,72.61,72.34,72.61,431575.0
2023-11-20 09:30:00,72.51,72.62,72.17,72.4,71888.0,72.51,72.62,72.17,72.4,71888.0
2023-11-20 10:00:00,72.42,72.71,72.38,72.52,117041.0,72.42,72.71,72.38,72.52,117041.0
2023-11-20 11:00:00,72.53,72.66,72.35,72.43,104453.0,72.53,72.66,72.35,72.43,104453.0
2023-11-20 12:00:00,72.42,72.51,72.2,72.37,111168.0,72.42,72.51,72.2,72.37,111168.0
2023-11-20 13:00:00,72.38,72.83,72.34,72.81,102817.0,72.38,72.83,72.34,72.81,102817.0
2023-11-20 14:00:00,72.78,72.82,72.47,72.54,139733.0,72.78,72.82,72.47,72.54,139733.0
2023-11-20 15:00:00,72.54,73.0,72.54,72.76,294110.0,72.54,73.0,72.54,72.76,294110.0
2023-11-21 09:30:00,73.03,73.17,72.3,72.64,66113.0,73.03,73.17,72.3,72.64,66113.0
2023-11-21 10:00:00,72.66,73.5,72.48,73.44,214222.0,72.66,73.5,72.48,73.44,214222.0
2023-11-21 11:00:00,73.44,73.57,73.26,73.56,107805.0,73.44,73.57,73.26,73.56,107805.0
2023-11-21 12:00:00,73.57,73.72,73.52,73.55,70401.0,73.57,73.72,73.52,73.55,70401.0
2023-11-21 13:00:00,73.55,73.89,73.51,73.74,119878.0,73.55,73.89,73.51,73.74,119878.0
2023-11-21 14:00:00,73.75,73.85,73.46,73.51,134025.0,73.75,73.85,73.46,73.51,134025.0
2023-11-21 15:00:00,73.51,73.73,73.42,73.69,432228.0,73.51,73.73,73.42,73.69,432228.0
2023-11-22 09:30:00,73.84,74.32,73.82,74.32,54517.0,73.84,74.32,73.82,74.32,54517.0
2023-11-22 10:00:00,74.3,74.35,73.96,74.0,95943.0,74.3,74.35,73.96,74.0,95943.0
2023-11-22 11:00:00,74.0,74.29,73.92,74.25,82878.0,74.0,74.29,73.92,74.25,82878.0
2023-11-22 12:00:00,74.23,74.32,74.02,74.2,77465.0,74.23,74.32,74.02,74.2,77465.0
2023-11-22 13:00:00,74.21,74.28,74.15,74.23,78497.0,74.21,74.28,74.15,74.23,78497.0
2023-11-22 14:00:00,74.23,74.34,74.17,74.22,117276.0,74.23,74.34,74.17,74.22,117276.0
2023-11-22 15:00:00,74.25,74.51,74.19,74.2,331471.0,74.25,74.51,74.19,74.2,331471.0
2023-11-24 09:30:00,74.22,74.47,74.03,74.33,38682.0,74.22,74.47,74.03,74.33,38682.0
2023-11-24 10:00:00,74.34,74.58,74.27,74.32,59083.0,74.34,74.58,74.27,74.32,59083.0
2023-11-24 11:00:00,74.3,74.33,73.99,74.05,77891.0,74.3,74.33,73.99,74.05,77891.0
2023-11-24 12:00:00,74.06,74.38,73.98,74.34,147529.0,74.06,74.38,73.98,74.34,147529.0
2023-11-27 09:30:00,74.4,74.65,73.93,74.06,118749.0,74.4,74.65,73.93,74.06,118749.0
2023-11-27 10:00:00,74.12,74.47,73.92,74.02,161279.0,74.12,74.47,73.92,74.02,161279.0
2023-11-27 11:00:00,74.03,74.13,73.9,73.91,103286.0,74.03,74.13,73.9,73.91,103286.0
2023-11-27 12:00:00,73.9,73.92,73.64,73.85,82296.0,73.9,73.92,73.64,73.85,82296.0
2023-11-27 13:00:00,73.83,74.05,73.82,73.96,267136.0,73.83,74.05,73.82,73.96,267136.0
2023-11-27 14:00:00,73.97,74.08,73.93,74.0,102926.0,73.97,74.08,73.93,74.0,102926.0
2023-11-27 15:00:00,74.01,74.15,73.82,74.11,372796.0,74.01,74.15,73.82,74.11,372796.0
2023-11-28 09:30:00,73.0,73.88,72.43,73.31,238287.0,73.0,73.88,72.43,73.31,238287.0
2023-11-28 10:00:00,73.34,73.81,73.32,73.57,133429.0,73.34,73.81,73.32,73.57,133429.0
2023-11-28 11:00:00,73.57,73.76,73.47,73.71,127713.0,73.57,73.76,73.47,73.71,127713.0
2023-11-28 12:00:00,73.7,73.71,73.18,73.23,93635.0,73.7,73.71,73.18,73.23,93635.0
2023-11-28 13:00:00,73.23,73.42,73.09,73.33,144292.0,73.23,73.42,73.09,73.33,144292.0
2023-11-28 14:00:00,73.34,73.57,73.27,73.29,136030.0,73.34,73.57,73.27,73.29,136030.0
2023-11-28 15:00:00,73.29,73.45,72.91,72.95,762444.0,73.29,73.45,72.91,72.95,762444.0
2023-11-29 09:30:00,72.34,72.83,71.96,72.43,144166.0,72.34,72.83,71.96,72.43,144166.0
2023-11-29 10:00:00,72.45,72.52,72.24,72.35,165911.0,72.45,72.52,72.24,72.35,165911.0
2023-11-29 11:00:00,72.34,72.56,71.9,72.39,230717.0,72.34,72.56,71.9,72.39,230717.0
2023-11-29 12:00:00,72.39,72.81,68.15,70.06,2407468.0,72.39,72.81,68.15,70.06,2407468.0
2023-11-29 13:00:00,70.09,70.33,69.67,69.89,358779.0,70.09,70.33,69.67,69.89,358779.0
2023-11-29 14:00:00,69.89,70.56,69.86,70.24,471517.0,69.89,70.56,69.86,70.24,471517.0
2023-11-29 15:00:00,70.25,70.57,70.07,70.5,840755.0,70.25,70.57,70.07,70.5,840755.0
2023-11-30 09:30:00,70.61,71.62,70.5,71.42,223612.0,70.61,71.62,70.5,71.42,223612.0
2023-11-30 10:00:00,71.44,72.34,71.31,72.24,537815.0,71.44,72.34,71.31,72.24,537815.0
2023-11-30 11:00:00,72.25,73.48,72.15,73.45,596896.0,72.25,73.48,72.15,73.45,596896.0
2023-11-30 12:00:00,73.45,73.58,72.62,72.64,405919.0,73.45,73.58,72.62,72.64,405919.0
2023-11-30 13:00:00,72.65,73.04,72.63,73.0,152099.0,72.65,73.04,72.63,73.0,152099.0
2023-11-30 14:00:00,73.02,73.32,72.94,73.31,158832.0,73.02,73.32,72.94,73.31,158832.0
2023-11-30 15:00:00,73.29,73.76,72.96,73.67,933539.0,73.29,73.76,72.96,73.67,933539.0
2023-12-01 09:30:00,73.54,74.29,73.49,74.15,235081.0,73.54,74.29,73.49,74.15,235081.0
2023-12-01 10:00:00,74.19,74.74,74.07,74.68,402517.0,74.19,74.74,74.07,74.68,402517.0
2023-12-01 11:00:00,74.69,74.97,74.47,74.94,303450.0,74.69,74.97,74.47,74.94,303450.0
2023-12-01 12:00:00,74.94,74.95,74.45,74.62,178464.0,74.94,74.95,74.45,74.62,178464.0
2023-12-01 13:00:00,74.6,74.86,74.54,74.8,176929.0,74.6,74.86,74.54,74.8,176929.0
2023-12-01 14:00:00,74.81,74.93,74.56,74.73,370037.0,74.81,74.93,74.56,74.73,370037.0
2023-12-01 15:00:00,74.73,74.9,74.54,74.88,785379.0,74.73,74.9,74.54,74.88,785379.0
2023-12-04 09:30:00,74.84,74.88,74.33,74.34,100431.0,74.84,74.88,74.33,74.34,100431.0
2023-12-04 10:00:00,74.39,74.64,73.82,74.19,134513.0,74.39,74.64,73.82,74.19,134513.0
2023-12-04 11:00:00,74.2,74.34,73.83,73.84,95807.0,74.2,74.34,73.83,73.84,95807.0
2023-12-04 12:00:00,73.82,73.86,73.51,73.65,82312.0,73.82,73.86,73.51,73.65,82312.0
2023-12-04 13:00:00,73.64,73.84,73.61,73.7,97234.0,73.64,73.84,73.61,73.7,97234.0
2023-12-04 14:00:00,73.71,73.81,73.52,73.68,113397.0,73.71,73.81,73.52,73.68,113397.0
2023-12-04 15:00:00,73.68,74.03,73.63,74.03,449810.0,73.68,74.03,73.63,74.03,449810.0
2023-12-05 09:30:00,74.37,74.37,73.75,73.84,185081.0,74.37,74.37,73.75,73.84,185081.0
2023-12-05 10:00:00,73.92,74.71,73.83,74.48,126113.0,73.92,74.71,73.83,74.48,126113.0
2023-12-05 11:00:00,74.48,74.67,74.38,74.46,230829.0,74.48,74.67,74.38,74.46,230829.0
2023-12-05 12:00:00,74.47,74.92,74.36,74.92,142334.0,74.47,74.92,74.36,74.92,142334.0
2023-12-05 13:00:00,74.94,75.31,74.91,75.13,279905.0,74.94,75.31,74.91,75.13,279905.0
2023-12-05 14:00:00,75.14,75.19,74.91,74.99,102421.0,75.14,75.19,74.91,74.99,102421.0
2023-12-05 15:00:00,74.98,75.3,74.8,75.04,539021.0,74.98,75.3,74.8,75.04,539021.0
2023-12-06 09:30:00,74.97,75.0,74.72,74.98,100289.0,74.97,75.0,74.72,74.98,100289.0
2023-12-06 10:00:00,74.97,75.0,73.99,74.12,127996.0,74.97,75.0,73.99,74.12,127996.0
2023-12-06 11:00:00,74.12,74.12,73.83,73.97,163984.0,74.12,74.12,73.83,73.97,163984.0
2023-12-06 12:00:00,73.92,74.2,73.86,74.18,78809.0,73.92,74.2,73.86,74.18,78809.0
2023-12-06 13:00:00,74.21,74.75,74.21,74.74,137974.0,74.21,74.75,74.21,74.74,137974.0
2023-12-06 14:00:00,74.74,74.75,74.26,74.28,120126.0,74.74,74.75,74.26,74.28,120126.0
2023-12-06 15:00:00,74.27,74.47,74.11,74.42,400003.0,74.27,74.47,74.11,74.42,400003.0
2023-12-07 09:30:00,74.84,74.84,73.77,74.11,69642.0,74.84,74.84,73.77,74.11,69642.0
2023-12-07 10:00:00,74.08,74.14,73.71,74.04,158563.0,74.08,74.14,73.71,74.04,158563.0
2023-12-07 11:00:00,74.04,74.11,73.62,73.88,149429.0,74.04,74.11,73.62,73.88,149429.0
2023-12-07 12:00:00,73.88,73.92,73.74,73.8,135665.0,73.88,73.92,73.74,73.8,135665.0
2023-12-07 13:00:00,73.8,74.01,73.74,73.86,87664.0,73.8,74.01,73.74,73.86,87664.0
2023-12-07 14:00:00,73.86,73.97,73.78,73.97,112965.0,73.86,73.97,73.78,73.97,112965.0
2023-12-07 15:00:00,73.96,74.27,73.87,74.19,496926.0,73.96,74.27,73.87,74.19,496926.0
2023-12-08 09:30:00,74.63,74.63,73.78,73.98,75721.0,74.63,74.63,73.78,73.98,75721.0
2023-12-08 10:00:00,74.0,74.35,73.8,74.15,353958.0,74.0,74.35,73.8,74.15,353958.0
2023-12-08 11:00:00,74.15,74.25,73.56,73.66,94844.0,74.15,74.25,73.56,73.66,94844.0
2023-12-08 12:00:00,73.65,73.83,73.41,73.73,148965.0,73.65,73.83,73.41,73.73,148965.0
2023-12-08 13:00:00,73.7,73.98,73.7,73.73,167129.0,73.7,73.98,73.7,73.73,167129.0
2023-12-08 14:00:00,73.7,74.03,73.64,73.93,108607.0,73.7,74.03,73.64,73.93,108607.0
2023-12-08 15:00:00,73.94,73.96,73.61,73.74,604518.0,73.94,73.96,73.61,73.74,604518.0
2023-12-11 09:30:00,74.03,74.29,73.01,73.58,205128.0,74.03,74.29,73.01,73.58,205128.0
2023-12-11 10:00:00,73.58,73.94,73.08,73.28,239751.0,73.58,73.94,73.08,73.28,239751.0
2023-12-11 11:00:00,73.28,73.59,73.13,73.44,124898.0,73.28,73.59,73.13,73.44,124898.0
2023-12-11 12:00:00,73.45,73.59,73.19,73.56,127331.0,73.45,73.59,73.19,73.56,127331.0
2023-12-11 13:00:00,73.57,73.94,73.54,73.92,102443.0,73.57,73.94,73.54,73.92,102443.0
2023-12-11 14:00:00,73.93,73.95,73.7,73.88,143759.0,73.93,73.95,73.7,73.88,143759.0
2023-12-11 15:00:00,73.87,74.3,73.87,74.25,459502.0,73.87,74.3,73.87,74.25,459502.0
2023-12-12 09:30:00,75.62,76.74,75.62,76.69,307718.0,75.62,76.74,75.62,76.69,307718.0
2023-12-12 10:00:00,76.67,77.65,76.64,77.48,770144.0,76.67,77.65,76.64,77.48,770144.0
2023-12-12 11:00:00,77.47,77.83,77.02,77.76,421441.0,77.47,77.83,77.02,77.76,421441.0
2023-12-12 12:00:00,77.75,77.79,76.89,76.89,197716.0,77.75,77.79,76.89,76.89,197716.0
2023-12-12 13:00:00,76.88,76.9,76.21,76.22,373796.0,76.88,76.9,76.21,76.22,373796.0
2023-12-12 14:00:00,76.22,76.75,76.21,76.61,230100.0,76.22,76.75,76.21,76.61,230100.0
2023-12-12 15:00:00,76.61,76.77,76.27,76.36,847273.0,76.61,76.77,76.27,76.36,847273.0
2023-12-13 09:30:00,75.86,75.93,74.82,75.5,187243.0,75.86,75.93,74.82,75.5,187243.0
2023-12-13 10:00:00,75.5,76.37,75.46,75.9,1288444.0,75.5,76.37,75.46,75.9,1288444.0
2023-12-13 11:00:00,75.9,76.43,75.85,76.2,438983.0,75.9,76.43,75.85,76.2,438983.0
2023-12-13 12:00:00,76.19,76.45,76.16,76.34,136941.0,76.19,76.45,76.16,76.34,136941.0
2023-12-13 13:00:00,76.35,76.68,76.29,76.42,161599.0,76.35,76.68,76.29,76.42,161599.0
2023-12-13 14:00:00,76.43,76.78,76.19,76.53,275674.0,76.43,76.78,76.19,76.53,275674.0
2023-12-13 15:00:00,76.52,76.75,76.28,76.69,721734.0,76.52,76.75,76.28,76.69,721734.0
2023-12-14 09:30:00,76.69,76.69,75.15,75.23,380580.0,76.69,76.69,75.15,75.23,380580.0
2023-12-14 10:00:00,75.2,75.58,74.93,75.26,433239.0,75.2,75.58,74.93,75.26,433239.0
2023-12-14 11:00:00,75.28,75.54,74.67,74.67,458591.0,75.28,75.54,74.67,74.67,458591.0
2023-12-14 12:00:00,74.7,74.79,74.18,74.34,273091.0,74.7,74.79,74.18,74.34,273091.0
2023-12-14 13:00:00,74.33,75.0,74.32,74.82,334412.0,74.33,75.0,74.32,74.82,334412.0
2023-12-14 14:00:00,74.81,75.39,74.75,75.08,407720.0,74.81,75.39,74.75,75.08,407720.0
2023-12-14 15:00:00,75.09,75.53,74.93,75.52,1018312.0,75.09,75.53,74.93,75.52,1018312.0
2023-12-15 09:30:00,74.9,75.43,73.92,73.96,474491.0,74.9,75.43,73.92,73.96,474491.0
2023-12-15 10:00:00,73.93,74.23,72.86,73.53,565559.0,73.93,74.23,72.86,73.53,565559.0
2023-12-15 11:00:00,73.55,73.82,73.12,73.56,177801.0,73.55,73.82,73.12,73.56,177801.0
2023-12-15 12:00:00,73.58,73.83,73.57,73.7,82888.0,73.58,73.83,73.57,73.7,82888.0
2023-12-15 13:00:00,73.69,73.72,73.44,73.49,103144.0,73.69,73.72,73.44,73.49,103144.0
2023-12-15 14:00:00,73.48,73.71,73.39,73.64,187061.0,73.48,73.71,73.39,73.64,187061.0
2023-12-15 15:00:00,73.64,74.38,73.46,74.18,1121842.0,73.64,74.38,73.46,74.18,1121842.0
2023-12-18 09:30:00,74.49,74.89,73.91,74.76,305692.0,74.49,74.89,73.91,74.76,305692.0
2023-12-18 10:00:00,74.78,74.86,74.48,74.8,364524.0,74.78,74.86,74.48,74.8,364524.0
2023-12-18 11:00:00,74.83,74.85,74.53,74.62,199635.0,74.83,74.85,74.53,74.62,199635.0
2023-12-18 12:00:00,74.61,74.75,74.47,74.5,187223.0,74.61,74.75,74.47,74.5,187223.0
2023-12-18 13:00:00,74.51,74.55,74.36,74.52,176252.0,74.51,74.55,74.36,74.52,176252.0
2023-12-18 14:00:00,74.54,74.58,74.33,74.46,207624.0,74.54,74.58,74.33,74.46,207624.0
2023-12-18 15:00:00,74.46,74.8,74.33,74.78,626199.0,74.46,74.8,74.33,74.78,626199.0
2023-12-19 09:30:00,74.73,74.93,73.97,74.86,113600.0,74.73,74.93,73.97,74.86,113600.0
2023-12-19 10:00:00,74.82,75.25,74.51,74.51,353446.0,74.82,75.25,74.51,74.51,353446.0
2023-12-19 11:00:00,74.5,74.71,74.24,74.33,155588.0,74.5,74.71,74.24,74.33,155588.0
2023-12-19 12:00:00,74.34,74.39,74.21,74.28,147492.0,74.34,74.39,74.21,74.28,147492.0
2023-12-19 13:00:00,74.28,74.4,74.07,74.33,106246.0,74.28,74.4,74.07,74.33,106246.0
2023-12-19 14:00:00,74.33,74.54,74.1,74.27,187038.0,74.33,74.54,74.1,74.27,187038.0
2023-12-19 15:00:00,74.27,74.55,74.13,74.53,564755.0,74.27,74.55,74.13,74.53,564755.0
2023-12-20 09:30:00,74.33,74.47,73.55,73.89,255991.0,74.33,74.47,73.55,73.89,255991.0
2023-12-20 10:00:00,73.89,74.21,73.41,73.42,309414.0,73.89,74.21,73.41,73.42,309414.0
2023-12-20 11:00:00,73.41,73.53,73.09,73.45,280486.0,73.41,73.53,73.09,73.45,280486.0
2023-12-20 12:00:00,73.44,73.74,73.41,73.7,213532.0,73.44,73.74,73.41,73.7,213532.0
2023-12-20 13:00:00,73.71,73.77,73.48,73.56,196561.0,73.71,73.77,73.48,73.56,196561.0
2023-12-20 14:00:00,73.56,73.56,72.73,72.75,388659.0,73.56,73.56,72.73,72.75,388659.0
2023-12-20 15:00:00,72.73,72.75,72.05,72.21,916671.0,72.73,72.75,72.05,72.21,916671.0
2023-12-21 09:30:00,72.7,72.78,72.28,72.62,117834.0,72.7,72.78,72.28,72.62,117834.0
2023-12-21 10:00:00,72.63,72.89,72.55,72.7,233817.0,72.63,72.89,72.55,72.7,233817.0
2023-12-21 11:00:00,72.69,72.92,72.62,72.81,180987.0,72.69,72.92,72.62,72.81,180987.0
2023-12-21 12:00:00,72.81,72.91,72.66,72.87,138595.0,72.81,72.91,72.66,72.87,138595.0
2023-12-21 13:00:00,72.88,73.04,72.77,72.87,133992.0,72.88,73.04,72.77,72.87,133992.0
2023-12-21 14:00:00,72.85,73.15,72.83,73.03,221818.0,72.85,73.15,72.83,73.03,221818.0
2023-12-21 15:00:00,73.04,73.46,72.87,73.41,702267.0,73.04,73.46,72.87,73.41,702267.0
2023-12-22 09:30:00,73.56,73.62,72.82,72.82,84227.0,73.56,73.62,72.82,72.82,84227.0
2023-12-22 10:00:00,72.82,73.42,72.74,73.26,193593.0,72.82,73.42,72.74,73.26,193593.0
2023-12-22 11:00:00,73.23,73.33,73.07,73.21,116742.0,73.23,73.33,73.07,73.21,116742.0
2023-12-22 12:00:00,73.22,73.35,73.0,73.3,132865.0,73.22,73.35,73.0,73.3,132865.0
2023-12-22 13:00:00,73.31,73.34,73.11,73.19,133354.0,73.31,73.34,73.11,73.19,133354.0
2023-12-22 14:00:00,73.19,73.31,72.97,73.28,121493.0,73.19,73.31,72.97,73.28,121493.0
2023-12-22 15:00:00,73.28,73.55,73.16,73.34,460953.0,73.28,73.55,73.16,73.34,460953.0
2023-12-26 09:30:00,73.17,73.74,73.09,73.55,48301.0,73.17,73.74,73.09,73.55,48301.0
2023-12-26 10:00:00,73.56,73.77,73.39,73.56,101786.0,73.56,73.77,73.39,73.56,101786.0
2023-12-26 11:00:00,73.55,73.62,73.44,73.51,112592.0,73.55,73.62,73.44,73.51,112592.0
2023-12-26 12:00:00,73.5,73.57,73.4,73.49,62716.0,73.5,73.57,73.4,73.49,62716.0
2023-12-26 13:00:00,73.48,73.57,73.44,73.57,64888.0,73.48,73.57,73.44,73.57,64888.0
2023-12-26 14:00:00,73.57,73.81,73.52,73.77,85864.0,73.57,73.81,73.52,73.77,85864.0
2023-12-26 15:00:00,73.75,73.91,73.48,73.65,357785.0,73.75,73.91,73.48,73.65,357785.0
2023-12-27 09:30:00,73.75,73.81,73.36,73.36,90692.0,73.75,73.81,73.36,73.36,90692.0
2023-12-27 10:00:00,73.36,73.54,73.25,73.32,108358.0,73.36,73.54,73.25,73.32,108358.0
2023-12-27 11:00:00,73.34,73.6,73.32,73.36,228353.0,73.34,73.6,73.32,73.36,228353.0
2023-12-27 12:00:00,73.37,73.52,73.21,73.23,151709.0,73.37,73.52,73.21,73.23,151709.0
2023-12-27 13:00:00,73.25,73.48,73.23,73.42,71611.0,73.25,73.48,73.23,73.42,71611.0
2023-12-27 14:00:00,73.42,73.43,73.08,73.32,149045.0,73.42,73.43,73.08,73.32,149045.0
2023-12-27 15:00:00,73.32,73.44,72.95,73.43,566943.0,73.32,73.44,72.95,73.43,566943.0
2023-12-28 09:30:00,73.52,73.95,73.45,73.8,94844.0,73.52,73.95,73.45,73.8,94844.0
2023-12-28 10:00:00,73.81,74.06,73.71,74.06,130219.0,73.81,74.06,73.71,74.06,130219.0
2023-12-28 11:00:00,74.06,74.18,73.73,73.95,288119.0,74.06,74.18,73.73,73.95,288119.0
2023-12-28 12:00:00,73.95,74.0,73.73,73.81,69760.0,73.95,74.0,73.73,73.81,69760.0
2023-12-28 13:00:00,73.83,73.99,73.71,73.9,103011.0,73.83,73.99,73.71,73.9,103011.0
2023-12-28 14:00:00,73.91,74.06,73.88,73.95,275023.0,73.91,74.06,73.88,73.95,275023.0
2023-12-28 15:00:00,73.95,74.05,73.65,73.89,597942.0,73.95,74.05,73.65,73.89,597942.0
2023-12-29 09:30:00,73.63,74.25,73.63,73.91,75548.0,73.63,74.25,73.63,73.91,75548.0
2023-12-29 10:00:00,73.96,74.45,73.91,74.34,194949.0,73.96,74.45,73.91,74.34,194949.0
2023-12-29 11:00:00,74.35,74.58,73.95,73.98,130301.0,74.35,74.58,73.95,73.98,130301.0
2023-12-29 12:00:00,73.98,74.17,73.89,74.1,102564.0,73.98,74.17,73.89,74.1,102564.0
2023-12-29 13:00:00,74.1,74.18,73.96,74.0,155347.0,74.1,74.18,73.96,74.0,155347.0
2023-12-29 14:00:00,74.0,74.12,73.98,74.03,118576.0,74.0,74.12,73.98,74.03,118576.0
2023-12-29 15:00:00,74.02,74.34,73.97,74.17,580695.0,74.02,74.34,73.97,74.17,580695.0
2024-01-02 09:30:00,75.0,76.16,75.0,76.11,214212.0,75.0,76.16,75.0,76.11,214212.0
2024-01-02 10:00:00,76.13,77.53,75.8,77.38,431884.0,76.13,77.53,75.8,77.38,431884.0
2024-01-02 11:00:00,77.37,77.43,76.66,76.87,259831.0,77.37,77.43,76.66,76.87,259831.0
2024-01-02 12:00:00,76.88,76.99,76.55,76.86,499380.0,76.88,76.99,76.55,76.86,499380.0
2024-01-02 13:00:00,76.86,76.91,76.54,76.69,214051.0,76.86,76.91,76.54,76.69,214051.0
2024-01-02 14:00:00,76.7,76.88,76.58,76.7,175070.0,76.7,76.88,76.58,76.7,175070.0
2024-01-02 15:00:00,76.7,76.94,76.66,76.84,670781.0,76.7,76.94,76.66,76.84,670781.0
2024-01-03 09:30:00,77.88,77.92,76.84,77.12,320521.0,77.88,77.92,76.84,77.12,320521.0
2024-01-03 10:00:00,77.18,77.39,76.72,76.75,327123.0,77.18,77.39,76.72,76.75,327123.0
2024-01-03 11:00:00,76.77,77.09,76.28,76.95,350373.0,76.77,77.09,76.28,76.95,350373.0
2024-01-03 12:00:00,76.95,77.07,76.73,76.89,223352.0,76.95,77.07,76.73,76.89,223352.0
2024-01-03 13:00:00,76.9,76.96,76.71,76.85,117686.0,76.9,76.96,76.71,76.85,117686.0
2024-01-03 14:00:00,76.8,77.05,76.75,76.79,249836.0,76.8,77.05,76.75,76.79,249836.0
2024-01-03 15:00:00,76.78,76.86,76.58,76.7,645624.0,76.78,76.86,76.58,76.7,645624.0
2024-01-04 09:30:00,77.04,77.33,76.67,76.98,131646.0,77.04,77.33,76.67,76.98,131646.0
2024-01-04 10:00:00,77.0,77.16,76.76,77.15,236455.0,77.0,77.16,76.76,77.15,236455.0
2024-01-04 11:00:00,77.17,77.63,77.04,77.42,230968.0,77.17,77.63,77.04,77.42,230968.0
2024-01-04 12:00:00,77.41,77.41,77.13,77.17,126045.0,77.41,77.41,77.13,77.17,126045.0
2024-01-04 13:00:00,77.17,77.28,77.06,77.15,152004.0,77.17,77.28,77.06,77.15,152004.0
2024-01-04 14:00:00,77.16,77.56,77.14,77.56,296293.0,77.16,77.56,77.14,77.56,296293.0
2024-01-04 15:00:00,77.56,77.58,77.03,77.2,580804.0,77.56,77.58,77.03,77.2,580804.0
2024-01-05 09:30:00,77.27,77.57,76.73,76.84,168496.0,77.27,77.57,76.73,76.84,168496.0
2024-01-05 10:00:00,76.88,77.28,76.8,77.16,256365.0,76.88,77.28,76.8,77.16,256365.0
2024-01-05 11:00:00,77.16,77.29,77.02,77.1,118778.0,77.16,77.29,77.02,77.1,118778.0
2024-01-05 12:00:00,77.11,77.28,77.0,77.15,118988.0,77.11,77.28,77.0,77.15,118988.0
2024-01-05 13:00:00,77.15,77.62,77.05,77.6,232740.0,77.15,77.62,77.05,77.6,232740.0
2024-01-05 14:00:00,77.61,77.61,77.34,77.41,192763.0,77.61,77.61,77.34,77.41,192763.0
2024-01-05 15:00:00,77.4,77.54,77.26,77.37,363759.0,77.4,77.54,77.26,77.37,363759.0
2024-01-08 09:30:00,77.59,77.78,77.1,77.5,51479.0,77.59,77.78,77.1,77.5,51479.0
2024-01-08 10:00:00,77.5,77.66,76.65,76.84,170661.0,77.5,77.66,76.65,76.84,170661.0
2024-01-08 11:00:00,76.86,76.99,75.32,76.89,244243.0,76.86,76.99,75.32,76.89,244243.0
2024-01-08 12:00:00,76.85,76.97,76.69,76.72,49362.0,76.85,76.97,76.69,76.72,49362.0
2024-01-08 13:00:00,76.72,76.79,76.45,76.55,56306.0,76.72,76.79,76.45,76.55,56306.0
2024-01-08 14:00:00,76.59,76.74,76.48,76.68,75913.0,76.59,76.74,76.48,76.68,75913.0
2024-01-08 15:00:00,76.69,76.79,76.47,76.76,346506.0,76.69,76.79,76.47,76.76,346506.0
2024-01-09 09:30:00,76.76,77.37,76.7,77.15,84102.0,76.76,77.37,76.7,77.15,84102.0
2024-01-09 10:00:00,77.18,77.56,77.06,77.33,207935.0,77.18,77.56,77.06,77.33,207935.0
2024-01-09 11:00:00,77.32,77.38,77.01,77.02,101324.0,77.32,77.38,77.01,77.02,101324.0
2024-01-09 12:00:00,77.04,77.73,76.99,77.53,237396.0,77.04,77.73,76.99,77.53,237396.0
2024-01-09 13:00:00,77.51,77.61,77.38,77.59,116878.0,77.51,77.61,77.38,77.59,116878.0
2024-01-09 14:00:00,77.6,77.79,77.55,77.7,135184.0,77.6,77.79,77.55,77.7,135184.0
2024-01-09 15:00:00,77.71,78.08,77.62,78.01,450205.0,77.71,78.08,77.62,78.01,450205.0
2024-01-10 09:30:00,77.68,78.33,77.51,78.16,81424.0,77.68,78.33,77.51,78.16,81424.0
2024-01-10 10:00:00,78.13,78.36,77.8,77.95,355708.0,78.13,78.36,77.8,77.95,355708.0
2024-01-10 11:00:00,77.95,78.17,77.64,78.08,176586.0,77.95,78.17,77.64,78.08,176586.0
2024-01-10 12:00:00,78.08,78.27,78.02,78.22,191011.0,78.08,78.27,78.02,78.22,191011.0
2024-01-10 13:00:00,78.21,78.29,77.98,78.17,139454.0,78.21,78.29,77.98,78.17,139454.0
2024-01-10 14:00:00,78.17,78.29,78.04,78.14,157199.0,78.17,78.29,78.04,78.14,157199.0
2024-01-10 15:00:00,78.14,78.47,77.94,78.41,478958.0,78.14,78.47,77.94,78.41,478958.0
2024-01-11 09:30:00,78.42,78.48,77.94,78.47,91921.0,78.42,78.48,77.94,78.47,91921.0
2024-01-11 10:00:00,78.45,78.88,78.15,78.76,321304.0,78.45,78.88,78.15,78.76,321304.0
2024-01-11 11:00:00,78.76,79.43,78.76,79.17,592562.0,78.76,79.43,78.76,79.17,592562.0
2024-01-11 12:00:00,79.17,79.4,79.13,79.27,254259.0,79.17,79.4,79.13,79.27,254259.0
2024-01-11 13:00:00,79.28,79.5,79.21,79.45,185107.0,79.28,79.5,79.21,79.45,185107.0
2024-01-11 14:00:00,79.46,79.83,79.4,79.79,294540.0,79.46,79.83,79.4,79.79,294540.0
2024-01-11 15:00:00,79.8,79.82,79.34,79.46,631378.0,79.8,79.82,79.34,79.46,631378.0
2024-01-12 09:30:00,77.38,78.31,76.61,78.3,217955.0,77.38,78.31,76.61,78.3,217955.0
2024-01-12 10:00:00,78.3,78.41,77.87,78.05,293980.0,78.3,78.41,77.87,78.05,293980.0
2024-01-12 11:00:00,78.05,78.74,78.04,78.57,350931.0,78.05,78.74,78.04,78.57,350931.0
2024-01-12 12:00:00,78.59,78.99,78.52,78.88,162926.0,78.59,78.99,78.52,78.88,162926.0
2024-01-12 13:00:00,78.88,79.0,78.72,78.96,154442.0,78.88,79.0,78.72,78.96,154442.0
2024-01-12 14:00:00,78.96,78.96,78.75,78.81,147272.0,78.96,78.96,78.75,78.81,147272.0
2024-01-12 15:00:00,78.81,78.89,78.54,78.81,475435.0,78.81,78.89,78.54,78.81,475435.0
2024-01-16 09:30:00,79.14,79.31,78.57,78.68,114914.0,79.14,79.31,78.57,78.68,114914.0
2024-01-16 10:00:00,78.67,79.02,78.49,78.74,232528.0,78.67,79.02,78.49,78.74,232528.0
2024-01-16 11:00:00,78.75,78.84,78.52,78.68,145769.0,78.75,78.84,78.52,78.68,145769.0
2024-01-16 12:00:00,78.69,78.7,78.5,78.54,125359.0,78.69,78.7,78.5,78.54,125359.0
2024-01-16 13:00:00,78.53,78.7,78.49,78.58,91543.0,78.53,78.7,78.49,78.58,91543.0
2024-01-16 14:00:00,78.57,78.71,78.42,78.67,138032.0,78.57,78.71,78.42,78.67,138032.0
2024-01-16 15:00:00,78.67,78.76,78.48,78.71,698280.0,78.67,78.76,78.48,78.71,698280.0
2024-01-17 09:30:00,78.85,79.56,78.85,79.52,289169.0,78.85,79.56,78.85,79.52,289169.0
2024-01-17 10:00:00,79.54,79.54,78.82,78.96,220453.0,79.54,79.54,78.82,78.96,220453.0
2024-01-17 11:00:00,78.95,78.95,78.45,78.47,211447.0,78.95,78.95,78.45,78.47,211447.0
2024-01-17 12:00:00,78.46,78.56,78.18,78.5,112589.0,78.46,78.56,78.18,78.5,112589.0
2024-01-17 13:00:00,78.49,78.64,78.27,78.36,103713.0,78.49,78.64,78.27,78.36,103713.0
2024-01-17 14:00:00,78.36,78.53,78.2,78.49,227980.0,78.36,78.53,78.2,78.49,227980.0
2024-01-17 15:00:00,78.47,78.51,77.78,78.0,475495.0,78.47,78.51,77.78,78.0,475495.0
2024-01-18 09:30:00,74.61,75.72,74.27,75.13,329754.0,74.61,75.72,74.27,75.13,329754.0
2024-01-18 10:00:00,75.13,76.21,75.01,75.67,299924.0,75.13,76.21,75.01,75.67,299924.0
2024-01-18 11:00:00,75.65,75.98,75.41,75.42,186547.0,75.65,75.98,75.41,75.42,186547.0
2024-01-18 12:00:00,75.42,75.7,75.19,75.7,192500.0,75.42,75.7,75.19,75.7,192500.0
2024-01-18 13:00:00,75.7,75.98,75.62,75.84,106920.0,75.7,75.98,75.62,75.84,106920.0
2024-01-18 14:00:00,75.85,76.3,75.8,76.14,158122.0,75.85,76.3,75.8,76.14,158122.0
2024-01-18 15:00:00,76.14,76.71,76.12,76.57,499678.0,76.14,76.71,76.12,76.57,499678.0
2024-01-19 09:30:00,76.72,76.76,75.58,75.97,283846.0,76.72,76.76,75.58,75.97,283846.0
2024-01-19 10:00:00,75.92,76.3,75.69,75.91,220888.0,75.92,76.3,75.69,75.91,220888.0
2024-01-19 11:00:00,75.87,75.91,75.52,75.55,97907.0,75.87,75.91,75.52,75.55,97907.0
2024-01-19 12:00:00,75.54,75.75,75.36,75.54,151678.0,75.54,75.75,75.36,75.54,151678.0
2024-01-19 13:00:00,75.55,75.59,75.17,75.2,193422.0,75.55,75.59,75.17,75.2,193422.0
2024-01-19 14:00:00,75.2,75.24,74.59,74.64,501985.0,75.2,75.24,74.59,74.64,501985.0
2024-01-19 15:00:00,74.63,74.63,74.12,74.15,870791.0,74.63,74.63,74.12,74.15,870791.0
2024-01-22 09:30:00,74.53,74.9,73.82,74.39,301206.0,74.53,74.9,73.82,74.39,301206.0
2024-01-22 10:00:00,74.39,74.94,74.09,74.91,399673.0,74.39,74.94,74.09,74.91,399673.0
2024-01-22 11:00:00,74.89,74.89,74.5,74.76,210962.0,74.89,74.89,74.5,74.76,210962.0
2024-01-22 12:00:00,74.78,75.34,74.76,75.06,232404.0,74.78,75.34,74.76,75.06,232404.0
2024-01-22 13:00:00,75.07,75.1,74.84,74.99,116647.0,75.07,75.1,74.84,74.99,116647.0
2024-01-22 14:00:00,75.0,75.35,74.97,75.19,171417.0,75.0,75.35,74.97,75.19,171417.0
2024-01-22 15:00:00,75.19,75.31,74.95,75.17,539087.0,75.19,75.31,74.95,75.17,539087.0
2024-01-23 09:30:00,75.19,75.99,75.18,75.67,68868.0,75.19,75.99,75.18,75.67,68868.0
2024-01-23 10:00:00,75.69,75.87,75.36,75.59,159535.0,75.69,75.87,75.36,75.59,159535.0
2024-01-23 11:00:00,75.6,75.86,75.41,75.59,138872.0,75.6,75.86,75.41,75.59,138872.0
2024-01-23 12:00:00,75.6,75.71,75.5,75.56,167020.0,75.6,75.71,75.5,75.56,167020.0
2024-01-23 13:00:00,75.55,75.95,75.45,75.91,117530.0,75.55,75.95,75.45,75.91,117530.0
2024-01-23 14:00:00,75.92,76.14,75.86,76.07,212393.0,75.92,76.14,75.86,76.07,212393.0
2024-01-23 15:00:00,76.06,76.09,75.44,75.55,475142.0,76.06,76.09,75.44,75.55,475142.0
2024-01-24 09:30:00,76.31,77.29,76.01,76.08,292181.0,76.31,77.29,76.01,76.08,292181.0
2024-01-24 10:00:00,76.08,76.21,75.64,75.7,178733.0,76.08,76.21,75.64,75.7,178733.0
2024-01-24 11:00:00,75.7,75.87,75.46,75.46,112953.0,75.7,75.87,75.46,75.46,112953.0
2024-01-24 12:00:00,75.45,75.52,75.26,75.45,136466.0,75.45,75.52,75.26,75.45,136466.0
2024-01-24 13:00:00,75.46,75.62,75.31,75.46,191227.0,75.46,75.62,75.31,75.46,191227.0
2024-01-24 14:00:00,75.45,75.65,75.44,75.61,209940.0,75.45,75.65,75.44,75.61,209940.0
2024-01-24 15:00:00,75.61,75.72,75.32,75.49,702933.0,75.61,75.72,75.32,75.49,702933.0
2024-01-25 09:30:00,72.95,74.66,72.95,74.33,488486.0,72.95,74.66,72.95,74.33,488486.0
2024-01-25 10:00:00,74.33,74.67,71.94,72.08,564063.0,74.33,74.67,71.94,72.08,564063.0
2024-01-25 11:00:00,72.05,72.77,71.81,72.63,535398.0,72.05,72.77,71.81,72.63,535398.0
2024-01-25 12:00:00,72.66,72.76,72.0,72.25,485007.0,72.66,72.76,72.0,72.25,485007.0
2024-01-25 13:00:00,72.28,73.12,72.27,73.03,294631.0,72.28,73.12,72.27,73.03,294631.0
2024-01-25 14:00:00,73.03,73.39,72.95,73.15,219551.0,73.03,73.39,72.95,73.15,219551.0
2024-01-25 15:00:00,73.16,73.67,73.15,73.58,933785.0,73.16,73.67,73.15,73.58,933785.0
2024-01-26 09:30:00,73.8,74.08,73.47,73.81,178782.0,73.8,74.08,73.47,73.81,178782.0
2024-01-26 10:00:00,73.85,74.14,73.23,73.39,239237.0,73.85,74.14,73.23,73.39,239237.0
2024-01-26 11:00:00,73.39,73.84,73.18,73.68,234633.0,73.39,73.84,73.18,73.68,234633.0
2024-01-26 12:00:00,73.69,73.83,73.56,73.61,125836.0,73.69,73.83,73.56,73.61,125836.0
2024-01-26 13:00:00,73.62,73.86,73.46,73.61,113268.0,73.62,73.86,73.46,73.61,113268.0
2024-01-26 14:00:00,73.61,73.67,73.27,73.42,321707.0,73.61,73.67,73.27,73.42,321707.0
2024-01-26 15:00:00,73.43,73.77,73.43,73.77,583735.0,73.43,73.77,73.43,73.77,583735.0
2024-01-29 09:30:00,73.51,74.05,73.35,73.56,135529.0,73.51,74.05,73.35,73.56,135529.0
2024-01-29 10:00:00,73.58,73.79,73.28,73.64,143132.0,73.58,73.79,73.28,73.64,143132.0
2024-01-29 11:00:00,73.63,74.08,73.62,74.04,99640.0,73.63,74.08,73.62,74.04,99640.0
2024-01-29 12:00:00,74.04,74.04,73.82,73.96,123644.0,74.04,74.04,73.82,73.96,123644.0
2024-01-29 13:00:00,73.95,74.17,73.84,74.05,122674.0,73.95,74.17,73.84,74.05,122674.0
2024-01-29 14:00:00,74.07,74.2,74.05,74.11,99982.0,74.07,74.2,74.05,74.11,99982.0
2024-01-29 15:00:00,74.1,74.25,73.9,74.05,458308.0,74.1,74.25,73.9,74.05,458308.0
2024-01-30 09:30:00,74.21,74.47,73.95,74.26,144331.0,74.21,74.47,73.95,74.26,144331.0
2024-01-30 10:00:00,74.24,74.4,73.9,74.38,193754.0,74.24,74.4,73.9,74.38,193754.0
2024-01-30 11:00:00,74.38,74.56,74.36,74.47,112780.0,74.38,74.56,74.36,74.47,112780.0
2024-01-30 12:00:00,74.46,74.76,74.41,74.7,71593.0,74.46,74.76,74.41,74.7,71593.0
2024-01-30 13:00:00,74.7,74.79,74.62,74.67,78087.0,74.7,74.79,74.62,74.67,78087.0
2024-01-30 14:00:00,74.67,74.78,74.6,74.77,90264.0,74.67,74.78,74.6,74.77,90264.0
2024-01-30 15:00:00,74.77,74.93,74.59,74.83,530321.0,74.77,74.93,74.59,74.83,530321.0
2024-01-31 09:30:00,75.46,75.71,75.04,75.43,90813.0,75.46,75.71,75.04,75.43,90813.0
2024-01-31 10:00:00,75.45,75.76,75.1,75.51,173288.0,75.45,75.76,75.1,75.51,173288.0
2024-01-31 11:00:00,75.51,75.62,75.43,75.58,74074.0,75.51,75.62,75.43,75.58,74074.0
2024-01-31 12:00:00,75.58,75.61,75.44,75.56,71304.0,75.58,75.61,75.44,75.56,71304.0
2024-01-31 13:00:00,75.56,75.56,75.31,75.33,88415.0,75.56,75.56,75.31,75.33,88415.0
2024-01-31 14:00:00,75.34,75.53,75.12,75.43,205222.0,75.34,75.53,75.12,75.43,205222.0
2024-01-31 15:00:00,75.41,75.61,75.27,75.27,623536.0,75.41,75.61,75.27,75.27,623536.0
2024-02-01 09:30:00,75.16,75.55,74.19,75.21,107202.0,75.16,75.55,74.19,75.21,107202.0
2024-02-01 10:00:00,75.14,75.44,75.04,75.27,97903.0,75.14,75.44,75.04,75.27,97903.0
2024-02-01 11:00:00,75.29,75.66,75.19,75.6,189985.0,75.29,75.66,75.19,75.6,189985.0
2024-02-01 12:00:00,75.62,75.88,75.59,75.73,125647.0,75.62,75.88,75.59,75.73,125647.0
2024-02-01 13:00:00,75.74,75.81,75.59,75.76,123647.0,75.74,75.81,75.59,75.76,123647.0
2024-02-01 14:00:00,75.77,75.77,75.35,75.5,127703.0,75.77,75.77,75.35,75.5,127703.0
2024-02-01 15:00:00,75.5,75.68,75.14,75.3,736484.0,75.5,75.68,75.14,75.3,736484.0
2024-02-02 09:30:00,75.51,75.74,74.68,74.69,84391.0,75.51,75.74,74.68,74.69,84391.0
2024-02-02 10:00:00,74.7,75.13,74.63,75.13,226226.0,74.7,75.13,74.63,75.13,226226.0
2024-02-02 11:00:00,75.14,75.43,74.87,75.14,152289.0,75.14,75.43,74.87,75.14,152289.0
2024-02-02 12:00:00,75.15,75.23,74.91,75.05,125908.0,75.15,75.23,74.91,75.05,125908.0
2024-02-02 13:00:00,75.06,75.39,75.04,75.14,107715.0,75.06,75.39,75.04,75.14,107715.0
2024-02-02 14:00:00,75.14,75.53,75.14,75.48,139858.0,75.14,75.53,75.14,75.48,139858.0
2024-02-02 15:00:00,75.47,75.58,75.26,75.41,408585.0,75.47,75.58,75.26,75.41,408585.0
2024-02-05 09:30:00,75.3,75.3,74.59,74.81,110526.0,75.3,75.3,74.59,74.81,110526.0
2024-02-05 10:00:00,74.79,74.83,74.15,74.61,358670.0,74.79,74.83,74.15,74.61,358670.0
2024-02-05 11:00:00,74.61,74.87,74.33,74.46,336684.0,74.61,74.87,74.33,74.46,336684.0
2024-02-05 12:00:00,74.46,74.54,74.25,74.3,157209.0,74.46,74.54,74.25,74.3,157209.0
2024-02-05 13:00:00,74.31,74.32,74.07,74.27,232733.0,74.31,74.32,74.07,74.27,232733.0
2024-02-05 14:00:00,74.27,74.59,74.22,74.56,235381.0,74.27,74.59,74.22,74.56,235381.0
2024-02-05 15:00:00,74.56,74.69,74.05,74.06,630614.0,74.56,74.69,74.05,74.06,630614.0
2024-02-06 09:30:00,73.75,74.15,71.48,73.97,514577.0,73.75,74.15,71.48,73.97,514577.0
2024-02-06 10:00:00,74.02,75.2,73.87,74.86,446424.0,74.02,75.2,73.87,74.86,446424.0
2024-02-06 11:00:00,74.89,75.63,74.77,75.04,330543.0,74.89,75.63,74.77,75.04,330543.0
2024-02-06 12:00:00,75.04,75.63,75.02,75.42,375677.0,75.04,75.63,75.02,75.42,375677.0
2024-02-06 13:00:00,75.41,76.39,75.31,76.31,347507.0,75.41,76.39,75.31,76.31,347507.0
2024-02-06 14:00:00,76.31,76.31,75.19,75.22,193312.0,76.31,76.31,75.19,75.22,193312.0
2024-02-06 15:00:00,75.23,75.28,74.75,74.94,635176.0,75.23,75.28,74.75,74.94,635176.0
2024-02-07 09:30:00,75.02,75.87,74.86,75.53,156775.0,75.02,75.87,74.86,75.53,156775.0
2024-02-07 10:00:00,75.49,75.85,75.32,75.75,256649.0,75.49,75.85,75.32,75.75,256649.0
2024-02-07 11:00:00,75.77,75.77,75.26,75.3,328304.0,75.77,75.77,75.26,75.3,328304.0
2024-02-07 12:00:00,75.29,75.34,74.8,74.8,361406.0,75.29,75.34,74.8,74.8,361406.0
2024-02-07 13:00:00,74.8,74.88,74.33,74.75,388068.0,74.8,74.88,74.33,74.75,388068.0
2024-02-07 14:00:00,74.75,74.88,74.62,74.79,349358.0,74.75,74.88,74.62,74.79,349358.0
2024-02-07 15:00:00,74.81,75.02,74.44,74.9,1030426.0,74.81,75.02,74.44,74.9,1030426.0
2024-02-08 09:30:00,75.29,75.71,74.68,75.71,673918.0,75.29,75.71,74.68,75.71,673918.0
2024-02-08 10:00:00,75.71,75.84,75.18,75.49,256732.0,75.71,75.84,75.18,75.49,256732.0
2024-02-08 11:00:00,75.48,75.75,75.21,75.56,222815.0,75.48,75.75,75.21,75.56,222815.0
2024-02-08 12:00:00,75.56,75.86,75.53,75.64,111587.0,75.56,75.86,75.53,75.64,111587.0
2024-02-08 13:00:00,75.65,76.02,75.6,75.94,110143.0,75.65,76.02,75.6,75.94,110143.0
2024-02-08 14:00:00,75.95,76.4,75.88,76.38,194763.0,75.95,76.4,75.88,76.38,194763.0
2024-02-08 15:00:00,76.4,76.58,76.24,76.5,497482.0,76.4,76.58,76.24,76.5,497482.0
2024-02-09 09:30:00,76.31,76.49,76.04,76.32,121713.0,76.31,76.49,76.04,76.32,121713.0
2024-02-09 10:00:00,76.34,76.38,75.89,76.31,141931.0,76.34,76.38,75.89,76.31,141931.0
2024-02-09 11:00:00,76.31,76.51,76.18,76.33,88289.0,76.31,76.51,76.18,76.33,88289.0
2024-02-09 12:00:00,76.36,76.75,76.27,76.61,126735.0,76.36,76.75,76.27,76.61,126735.0
2024-02-09 13:00:00,76.61,76.95,76.57,76.88,82378.0,76.61,76.95,76.57,76.88,82378.0
2024-02-09 14:00:00,76.9,77.26,76.84,77.23,231049.0,76.9,77.26,76.84,77.23,231049.0
2024-02-09 15:00:00,77.24,77.36,76.98,77.33,582778.0,77.24,77.36,76.98,77.33,582778.0
2024-02-12 09:30:00,77.19,77.92,76.6,77.71,176872.0,77.19,77.92,76.6,77.71,176872.0
2024-02-12 10:00:00,77.71,77.82,77.15,77.51,415101.0,77.71,77.82,77.15,77.51,415101.0
2024-02-12 11:00:00,77.54,77.8,77.49,77.72,124243.0,77.54,77.8,77.49,77.72,124243.0
2024-02-12 12:00:00,77.73,77.9,77.59,77.61,89785.0,77.73,77.9,77.59,77.61,89785.0
2024-02-12 13:00:00,77.62,77.99,77.62,77.96,175093.0,77.62,77.99,77.62,77.96,175093.0
2024-02-12 14:00:00,77.99,78.07,77.81,77.96,126604.0,77.99,78.07,77.81,77.96,126604.0
2024-02-12 15:00:00,77.97,78.02,77.81,77.89,262312.0,77.97,78.02,77.81,77.89,262312.0
2024-02-13 09:30:00,77.82,78.4,77.42,77.48,133249.0,77.82,78.4,77.42,77.48,133249.0
2024-02-13 10:00:00,77.45,77.65,76.9,77.09,342951.0,77.45,77.65,76.9,77.09,342951.0
2024-02-13 11:00:00,77.1,77.54,76.8,77.35,110073.0,77.1,77.54,76.8,77.35,110073.0
2024-02-13 12:00:00,77.37,77.48,77.23,77.28,64689.0,77.37,77.48,77.23,77.28,64689.0
2024-02-13 13:00:00,77.27,77.27,76.91,76.94,80803.0,77.27,77.27,76.91,76.94,80803.0
2024-02-13 14:00:00,76.94,76.96,76.72,76.76,180353.0,76.94,76.96,76.72,76.76,180353.0
2024-02-13 15:00:00,76.77,76.77,76.49,76.7,520710.0,76.77,76.77,76.49,76.7,520710.0
2024-02-14 09:30:00,76.9,77.45,76.66,77.32,82260.0,76.9,77.45,76.66,77.32,82260.0
2024-02-14 10:00:00,77.31,77.44,76.83,77.03,128958.0,77.31,77.44,76.83,77.03,128958.0
2024-02-14 11:00:00,77.02,77.25,76.81,76.82,137877.0,77.02,77.25,76.81,76.82,137877.0
2024-02-14 12:00:00,76.81,76.98,76.66,76.88,66587.0,76.81,76.98,76.66,76.88,66587.0
2024-02-14 13:00:00,76.92,77.11,76.86,77.03,56042.0,76.92,77.11,76.86,77.03,56042.0
2024-02-14 14:00:00,77.05,77.33,76.94,77.31,102311.0,77.05,77.33,76.94,77.31,102311.0
2024-02-14 15:00:00,77.32,77.54,77.2,77.47,461089.0,77.32,77.54,77.2,77.47,461089.0
2024-02-15 09:30:00,77.73,78.43,77.67,78.39,53486.0,77.73,78.43,77.67,78.39,53486.0
2024-02-15 10:00:00,78.38,78.46,78.02,78.09,148831.0,78.38,78.46,78.02,78.09,148831.0
2024-02-15 11:00:00,78.09,78.24,77.95,77.96,151776.0,78.09,78.24,77.95,77.96,151776.0
2024-02-15 12:00:00,77.96,77.98,77.64,77.78,75851.0,77.96,77.98,77.64,77.78,75851.0
2024-02-15 13:00:00,77.79,78.0,77.71,77.99,109230.0,77.79,78.0,77.71,77.99,109230.0
2024-02-15 14:00:00,78.0,78.3,77.94,78.25,117123.0,78.0,78.3,77.94,78.25,117123.0
2024-02-15 15:00:00,78.25,78.33,78.02,78.31,423439.0,78.25,78.33,78.02,78.31,423439.0
2024-02-16 09:30:00,78.39,78.95,78.07,78.93,172592.0,78.39,78.95,78.07,78.93,172592.0
2024-02-16 10:00:00,78.9,79.0,78.51,78.54,149406.0,78.9,79.0,78.51,78.54,149406.0
2024-02-16 11:00:00,78.53,78.9,78.47,78.73,145082.0,78.53,78.9,78.47,78.73,145082.0
2024-02-16 12:00:00,78.73,78.84,78.63,78.75,86161.0,78.73,78.84,78.63,78.75,86161.0
2024-02-16 13:00:00,78.76,78.93,78.61,78.89,121117.0,78.76,78.93,78.61,78.89,121117.0
2024-02-16 14:00:00,78.86,79.01,78.7,78.72,144001.0,78.86,79.01,78.7,78.72,144001.0
2024-02-16 15:00:00,78.72,78.94,78.65,78.77,449812.0,78.72,78.94,78.65,78.77,449812.0
2024-02-20 09:30:00,78.7,79.84,78.4,79.5,129396.0,78.7,79.84,78.4,79.5,129396.0
2024-02-20 10:00:00,79.54,79.66,79.18,79.45,333293.0,79.54,79.66,79.18,79.45,333293.0
2024-02-20 11:00:00,79.47,79.82,79.29,79.74,239706.0,79.47,79.82,79.29,79.74,239706.0
2024-02-20 12:00:00,79.74,79.78,79.42,79.51,163741.0,79.74,79.78,79.42,79.51,163741.0
2024-02-20 13:00:00,79.49,79.53,79.25,79.37,221371.0,79.49,79.53,79.25,79.37,221371.0
2024-02-20 14:00:00,79.38,79.57,79.19,79.44,202851.0,79.38,79.57,79.19,79.44,202851.0
2024-02-20 15:00:00,79.45,79.46,78.97,79.33,693059.0,79.45,79.46,78.97,79.33,693059.0
2024-02-21 09:30:00,79.6,79.6,78.91,79.24,102959.0,79.6,79.6,78.91,79.24,102959.0
2024-02-21 10:00:00,79.27,79.28,78.85,79.09,131692.0,79.27,79.28,78.85,79.09,131692.0
2024-02-21 11:00:00,79.09,79.32,79.08,79.22,112313.0,79.09,79.32,79.08,79.22,112313.0
2024-02-21 12:00:00,79.22,79.24,78.74,78.81,169634.0,79.22,79.24,78.74,78.81,169634.0
2024-02-21 13:00:00,78.8,79.07,78.69,79.06,112873.0,78.8,79.07,78.69,79.06,112873.0
2024-02-21 14:00:00,79.05,79.17,78.93,79.08,157710.0,79.05,79.17,78.93,79.08,157710.0
2024-02-21 15:00:00,79.08,79.22,78.69,79.17,299942.0,79.08,79.22,78.69,79.17,299942.0
2024-02-22 09:30:00,79.24,79.85,78.95,79.5,155708.0,79.24,79.85,78.95,79.5,155708.0
2024-02-22 10:00:00,79.53,79.66,78.95,79.18,101121.0,79.53,79.66,78.95,79.18,101121.0
2024-02-22 11:00:00,79.22,79.22,78.89,79.0,109775.0,79.22,79.22,78.89,79.0,109775.0
2024-02-22 12:00:00,79.01,79.53,79.01,79.48,63899.0,79.01,79.53,79.01,79.48,63899.0
2024-02-22 13:00:00,79.5,79.57,79.31,79.45,127947.0,79.5,79.57,79.31,79.45,127947.0
2024-02-22 14:00:00,79.45,79.96,79.45,79.74,115411.0,79.45,79.96,79.45,79.74,115411.0
2024-02-22 15:00:00,79.73,80.17,79.66,80.09,719813.0,79.73,80.17,79.66,80.09,719813.0
2024-02-23 09:30:00,80.18,80.65,79.6,80.65,111781.0,80.18,80.65,79.6,80.65,111781.0
2024-02-23 10:00:00,80.67,80.7,80.32,80.64,175231.0,80.67,80.7,80.32,80.64,175231.0
2024-02-23 11:00:00,80.62,80.62,79.84,79.88,145250.0,80.62,80.62,79.84,79.88,145250.0
2024-02-23 12:00:00,79.87,79.95,79.75,79.84,85733.0,79.87,79.95,79.75,79.84,85733.0
2024-02-23 13:00:00,79.83,80.03,79.73,79.87,147584.0,79.83,80.03,79.73,79.87,147584.0
2024-02-23 14:00:00,79.87,80.1,79.66,80.08,151447.0,79.87,80.1,79.66,80.08,151447.0
2024-02-23 15:00:00,80.08,80.5,80.08,80.19,367887.0,80.08,80.5,80.08,80.19,367887.0
2024-02-26 09:30:00,80.69,81.28,80.43,81.23,126116.0,80.69,81.28,80.43,81.23,126116.0
2024-02-26 10:00:00,81.2,81.42,80.74,80.79,172294.0,81.2,81.42,80.74,80.79,172294.0
2024-02-26 11:00:00,80.8,81.0,80.66,80.98,116271.0,80.8,81.0,80.66,80.98,116271.0
2024-02-26 12:00:00,80.98,81.0,80.49,80.55,151234.0,80.98,81.0,80.49,80.55,151234.0
2024-02-26 13:00:00,80.55,80.61,80.16,80.23,156927.0,80.55,80.61,80.16,80.23,156927.0
2024-02-26 14:00:00,80.23,80.3,79.97,80.17,135000.0,80.23,80.3,79.97,80.17,135000.0
2024-02-26 15:00:00,80.17,80.48,80.15,80.23,368584.0,80.17,80.48,80.15,80.23,368584.0
2024-02-27 09:30:00,80.25,80.61,79.87,80.23,111739.0,80.25,80.61,79.87,80.23,111739.0
2024-02-27 10:00:00,80.26,80.4,80.0,80.16,206781.0,80.26,80.4,80.0,80.16,206781.0
2024-02-27 11:00:00,80.16,80.21,79.99,80.09,91897.0,80.16,80.21,79.99,80.09,91897.0
2024-02-27 12:00:00,80.06,80.2,79.92,79.96,68463.0,80.06,80.2,79.92,79.96,68463.0
2024-02-27 13:00:00,79.97,80.29,79.96,80.29,44149.0,79.97,80.29,79.96,80.29,44149.0
2024-02-27 14:00:00,80.28,80.44,80.22,80.44,77494.0,80.28,80.44,80.22,80.44,77494.0
2024-02-27 15:00:00,80.44,80.67,80.24,80.39,478310.0,80.44,80.67,80.24,80.39,478310.0
2024-02-28 09:30:00,79.72,80.07,78.98,79.31,128308.0,79.72,80.07,78.98,79.31,128308.0
2024-02-28 10:00:00,79.31,79.4,78.71,79.09,173835.0,79.31,79.4,78.71,79.09,173835.0
2024-02-28 11:00:00,79.12,79.18,78.66,78.75,187924.0,79.12,79.18,78.66,78.75,187924.0
2024-02-28 12:00:00,78.76,79.32,78.69,79.3,207000.0,78.76,79.32,78.69,79.3,207000.0
2024-02-28 13:00:00,79.24,79.3,78.81,78.81,198194.0,79.24,79.3,78.81,78.81,198194.0
2024-02-28 14:00:00,78.82,78.82,78.45,78.5,240946.0,78.82,78.82,78.45,78.5,240946.0
2024-02-28 15:00:00,78.5,78.58,78.19,78.39,628519.0,78.5,78.58,78.19,78.39,628519.0
2024-02-29 09:30:00,78.34,78.51,77.69,77.78,143887.0,78.34,78.51,77.69,77.78,143887.0
2024-02-29 10:00:00,77.81,77.94,77.3,77.58,271767.0,77.81,77.94,77.3,77.58,271767.0
2024-02-29 11:00:00,77.59,77.72,77.47,77.48,195232.0,77.59,77.72,77.47,77.48,195232.0
2024-02-29 12:00:00,77.48,77.57,77.33,77.54,189592.0,77.48,77.57,77.33,77.54,189592.0
2024-02-29 13:00:00,77.56,78.26,77.52,78.17,176078.0,77.56,78.26,77.52,78.17,176078.0
2024-02-29 14:00:00,78.18,78.26,77.81,77.98,335041.0,78.18,78.26,77.81,77.98,335041.0
2024-02-29 15:00:00,77.99,78.61,77.99,78.37,582113.0,77.99,78.61,77.99,78.37,582113.0
2024-03-01 09:30:00,78.06,78.43,76.82,77.11,178613.0,78.06,78.43,76.82,77.11,178613.0
2024-03-01 10:00:00,77.15,77.25,76.57,77.08,270076.0,77.15,77.25,76.57,77.08,270076.0
2024-03-01 11:00:00,77.08,77.54,76.98,77.52,173494.0,77.08,77.54,76.98,77.52,173494.0
2024-03-01 12:00:00,77.52,77.78,77.36,77.38,146580.0,77.52,77.78,77.36,77.38,146580.0
2024-03-01 13:00:00,77.35,77.43,77.15,77.22,170768.0,77.35,77.43,77.15,77.22,170768.0
2024-03-01 14:00:00,77.23,77.51,77.18,77.2,126376.0,77.23,77.51,77.18,77.2,126376.0
2024-03-01 15:00:00,77.2,78.01,77.18,77.98,545251.0,77.2,78.01,77.18,77.98,545251.0
2024-03-04 09:30:00,78.01,79.39,77.78,78.81,121500.0,78.01,79.39,77.78,78.81,121500.0
2024-03-04 10:00:00,78.8,78.82,78.29,78.3,118350.0,78.8,78.82,78.29,78.3,118350.0
2024-03-04 11:00:00,78.29,78.52,78.06,78.48,116429.0,78.29,78.52,78.06,78.48,116429.0
2024-03-04 12:00:00,78.48,78.91,78.46,78.8,134308.0,78.48,78.91,78.46,78.8,134308.0
2024-03-04 13:00:00,78.8,78.8,78.32,78.39,98891.0,78.8,78.8,78.32,78.39,98891.0
2024-03-04 14:00:00,78.39,78.43,78.14,78.24,147578.0,78.39,78.43,78.14,78.24,147578.0
2024-03-04 15:00:00,78.24,78.36,78.12,78.33,383462.0,78.24,78.36,78.12,78.33,383462.0
2024-03-05 09:30:00,78.62,79.11,78.31,78.8,119467.0,78.62,79.11,78.31,78.8,119467.0
2024-03-05 10:00:00,78.8,78.81,77.59,77.59,208618.0,78.8,78.81,77.59,77.59,208618.0
2024-03-05 11:00:00,77.58,77.58,77.13,77.34,149587.0,77.58,77.58,77.13,77.34,149587.0
2024-03-05 12:00:00,77.33,77.37,77.15,77.34,75211.0,77.33,77.37,77.15,77.34,75211.0
2024-03-05 13:00:00,77.34,77.42,77.1,77.4,123876.0,77.34,77.42,77.1,77.4,123876.0
2024-03-05 14:00:00,77.39,77.49,77.15,77.27,104732.0,77.39,77.49,77.15,77.27,104732.0
2024-03-05 15:00:00,77.28,77.59,77.07,77.4,541843.0,77.28,77.59,77.07,77.4,541843.0
2024-03-06 09:30:00,77.8,78.0,77.47,77.96,208557.0,77.8,78.0,77.47,77.96,208557.0
2024-03-06 10:00:00,77.96,78.13,77.69,77.83,278841.0,77.96,78.13,77.69,77.83,278841.0
2024-03-06 11:00:00,77.81,77.91,77.48,77.62,199739.0,77.81,77.91,77.48,77.62,199739.0
2024-03-06 12:00:00,77.61,77.76,77.43,77.44,106586.0,77.61,77.76,77.43,77.44,106586.0
2024-03-06 13:00:00,77.42,77.47,77.12,77.19,130817.0,77.42,77.47,77.12,77.19,130817.0
2024-03-06 14:00:00,77.18,77.46,77.02,77.39,146282.0,77.18,77.46,77.02,77.39,146282.0
2024-03-06 15:00:00,77.38,77.68,77.3,77.59,477925.0,77.38,77.68,77.3,77.59,477925.0
2024-03-07 09:30:00,78.31,79.2,78.19,78.92,188778.0,78.31,79.2,78.19,78.92,188778.0
2024-03-07 10:00:00,78.93,78.93,78.55,78.76,148180.0,78.93,78.93,78.55,78.76,148180.0
2024-03-07 11:00:00,78.76,79.07,78.72,78.89,176932.0,78.76,79.07,78.72,78.89,176932.0
2024-03-07 12:00:00,78.88,79.0,78.79,78.98,82525.0,78.88,79.0,78.79,78.98,82525.0
2024-03-07 13:00:00,78.98,79.6,78.95,79.58,187526.0,78.98,79.6,78.95,79.58,187526.0
2024-03-07 14:00:00,79.58,79.66,79.35,79.48,181444.0,79.58,79.66,79.35,79.48,181444.0
2024-03-07 15:00:00,79.48,79.75,79.32,79.62,517508.0,79.48,79.75,79.32,79.62,517508.0
2024-03-08 09:30:00,78.0,78.38,77.55,78.0,315262.0,78.0,78.38,77.55,78.0,315262.0
2024-03-08 10:00:00,78.0,78.45,77.76,78.38,383683.0,78.0,78.45,77.76,78.38,383683.0
2024-03-08 11:00:00,78.41,78.98,78.23,78.62,478672.0,78.41,78.98,78.23,78.62,478672.0
2024-03-08 12:00:00,78.64,79.08,78.61,79.0,200555.0,78.64,79.08,78.61,79.0,200555.0
2024-03-08 13:00:00,79.01,79.04,78.68,78.73,142258.0,79.01,79.04,78.68,78.73,142258.0
2024-03-08 14:00:00,78.73,78.89,78.64,78.74,183256.0,78.73,78.89,78.64,78.74,183256.0
2024-03-08 15:00:00,78.76,78.76,78.09,78.13,539354.0,78.76,78.76,78.09,78.13,539354.0
2024-03-11 09:30:00,78.16,78.5,77.76,77.88,73698.0,78.16,78.5,77.76,77.88,73698.0
2024-03-11 10:00:00,77.88,77.89,77.06,77.49,154456.0,77.88,77.89,77.06,77.49,154456.0
2024-03-11 11:00:00,77.5,78.09,77.23,78.09,293411.0,77.5,78.09,77.23,78.09,293411.0
2024-03-11 12:00:00,78.09,78.16,77.66,78.12,124568.0,78.09,78.16,77.66,78.12,124568.0
2024-03-11 13:00:00,78.13,78.66,78.06,78.44,124402.0,78.13,78.66,78.06,78.44,124402.0
2024-03-11 14:00:00,78.45,78.51,78.02,78.07,176210.0,78.45,78.51,78.02,78.07,176210.0
2024-03-11 15:00:00,78.08,78.14,77.91,78.03,723280.0,78.08,78.14,77.91,78.03,723280.0
2024-03-12 09:30:00,78.02,78.02,76.08,76.91,251389.0,78.02,78.02,76.08,76.91,251389.0
2024-03-12 10:00:00,76.88,76.88,76.17,76.37,221311.0,76.88,76.88,76.17,76.37,221311.0
2024-03-12 11:00:00,76.38,76.57,76.2,76.31,276392.0,76.38,76.57,76.2,76.31,276392.0
2024-03-12 12:00:00,76.33,76.51,76.2,76.45,222298.0,76.33,76.51,76.2,76.45,222298.0
2024-03-12 13:00:00,76.45,76.79,76.35,76.69,178866.0,76.45,76.79,76.35,76.69,178866.0
2024-03-12 14:00:00,76.7,76.75,76.51,76.72,174490.0,76.7,76.75,76.51,76.72,174490.0
2024-03-12 15:00:00,76.71,77.1,76.68,76.75,502850.0,76.71,77.1,76.68,76.75,502850.0
2024-03-13 09:30:00,77.38,77.88,76.85,77.86,65709.0,77.38,77.88,76.85,77.86,65709.0
2024-03-13 10:00:00,77.83,77.85,77.35,77.54,144620.0,77.83,77.85,77.35,77.54,144620.0
2024-03-13 11:00:00,77.55,77.66,77.16,77.17,145949.0,77.55,77.66,77.16,77.17,145949.0
2024-03-13 12:00:00,77.17,77.38,77.06,77.3,130503.0,77.17,77.38,77.06,77.3,130503.0
2024-03-13 13:00:00,77.29,77.35,76.86,76.94,125735.0,77.29,77.35,76.86,76.94,125735.0
2024-03-13 14:00:00,76.94,77.12,76.77,76.84,135614.0,76.94,77.12,76.77,76.84,135614.0
2024-03-13 15:00:00,76.84,76.89,76.57,76.73,422940.0,76.84,76.89,76.57,76.73,422940.0
2024-03-14 09:30:00,76.52,76.58,75.52,75.65,162098.0,76.52,76.58,75.52,75.65,162098.0
2024-03-14 10:00:00,75.67,76.01,74.72,74.89,326579.0,75.67,76.01,74.72,74.89,326579.0
2024-03-14 11:00:00,74.89,75.31,74.83,75.29,218904.0,74.89,75.31,74.83,75.29,218904.0
2024-03-14 12:00:00,75.28,75.73,75.24,75.43,201428.0,75.28,75.73,75.24,75.43,201428.0
2024-03-14 13:00:00,75.44,75.45,75.01,75.32,151375.0,75.44,75.45,75.01,75.32,151375.0
2024-03-14 14:00:00,75.32,75.62,75.29,75.37,185999.0,75.32,75.62,75.29,75.37,185999.0
2024-03-14 15:00:00,75.37,76.05,75.35,76.05,665000.0,75.37,76.05,75.35,76.05,665000.0
2024-03-15 09:30:00,75.47,76.41,75.4,75.98,369971.0,75.47,76.41,75.4,75.98,369971.0
2024-03-15 10:00:00,75.99,76.24,75.93,76.05,198765.0,75.99,76.24,75.93,76.05,198765.0
2024-03-15 11:00:00,76.05,76.18,75.7,75.89,233471.0,76.05,76.18,75.7,75.89,233471.0
2024-03-15 12:00:00,75.9,75.92,75.42,75.59,171317.0,75.9,75.92,75.42,75.59,171317.0
2024-03-15 13:00:00,75.6,75.79,75.42,75.51,168118.0,75.6,75.79,75.42,75.51,168118.0
2024-03-15 14:00:00,75.51,75.81,75.47,75.76,223719.0,75.51,75.81,75.47,75.76,223719.0
2024-03-15 15:00:00,75.78,75.81,75.25,75.47,914549.0,75.78,75.81,75.25,75.47,914549.0
2024-03-18 09:30:00,75.48,75.62,74.8,75.47,150259.0,75.48,75.62,74.8,75.47,150259.0
2024-03-18 10:00:00,75.5,76.19,75.4,76.12,207004.0,75.5,76.19,75.4,76.12,207004.0
2024-03-18 11:00:00,76.12,76.68,76.05,76.57,221504.0,76.12,76.68,76.05,76.57,221504.0
2024-03-18 12:00:00,76.56,77.25,76.31,77.23,278257.0,76.56,77.25,76.31,77.23,278257.0
2024-03-18 13:00:00,77.23,77.48,77.0,77.04,334651.0,77.23,77.48,77.0,77.04,334651.0
2024-03-18 14:00:00,77.04,77.29,76.94,77.06,191032.0,77.04,77.29,76.94,77.06,191032.0
2024-03-18 15:00:00,77.06,77.27,76.93,77.01,526529.0,77.06,77.27,76.93,77.01,526529.0
2024-03-19 09:30:00,77.4,78.34,77.27,77.78,131166.0,77.4,78.34,77.27,77.78,131166.0
2024-03-19 10:00:00,77.78,78.03,77.6,77.87,268162.0,77.78,78.03,77.6,77.87,268162.0
2024-03-19 11:00:00,77.87,78.08,77.78,78.0,162881.0,77.87,78.08,77.78,78.0,162881.0
2024-03-19 12:00:00,78.0,78.12,77.83,78.12,170112.0,78.0,78.12,77.83,78.12,170112.0
2024-03-19 13:00:00,78.11,78.16,77.98,78.08,159668.0,78.11,78.16,77.98,78.08,159668.0
2024-03-19 14:00:00,78.07,78.19,77.88,77.97,268318.0,78.07,78.19,77.88,77.97,268318.0
2024-03-19 15:00:00,77.97,78.75,77.95,78.71,861381.0,77.97,78.75,77.95,78.71,861381.0
2024-03-20 09:30:00,78.2,78.97,78.2,78.32,297616.0,78.2,78.97,78.2,78.32,297616.0
2024-03-20 10:00:00,78.34,78.34,77.77,78.25,233002.0,78.34,78.34,77.77,78.25,233002.0
2024-03-20 11:00:00,78.24,78.34,78.0,78.04,132659.0,78.24,78.34,78.0,78.04,132659.0
2024-03-20 12:00:00,78.04,78.13,77.78,77.96,134731.0,78.04,78.13,77.78,77.96,134731.0
2024-03-20 13:00:00,77.97,77.97,77.51,77.59,146200.0,77.97,77.97,77.51,77.59,146200.0
2024-03-20 14:00:00,77.62,78.01,77.39,77.79,311104.0,77.62,78.01,77.39,77.79,311104.0
2024-03-20 15:00:00,77.81,77.9,77.51,77.89,467964.0,77.81,77.9,77.51,77.89,467964.0
2024-03-21 09:30:00,77.22,77.22,76.5,76.83,140909.0,77.22,77.22,76.5,76.83,140909.0
2024-03-21 10:00:00,76.84,77.52,76.65,77.17,223644.0,76.84,77.52,76.65,77.17,223644.0
2024-03-21 11:00:00,77.18,77.29,76.99,77.17,171441.0,77.18,77.29,76.99,77.17,171441.0
2024-03-21 12:00:00,77.17,77.35,77.14,77.34,121440.0,77.17,77.35,77.14,77.34,121440.0
2024-03-21 13:00:00,77.34,77.36,77.02,77.28,164265.0,77.34,77.36,77.02,77.28,164265.0
2024-03-21 14:00:00,77.27,77.47,77.11,77.38,197884.0,77.27,77.47,77.11,77.38,197884.0
2024-03-21 15:00:00,77.37,77.61,77.14,77.15,596169.0,77.37,77.61,77.14,77.15,596169.0
2024-03-22 09:30:00,77.4,77.67,76.86,77.02,147854.0,77.4,77.67,76.86,77.02,147854.0
2024-03-22 10:00:00,77.02,77.05,76.53,76.89,381601.0,77.02,77.05,76.53,76.89,381601.0
2024-03-22 11:00:00,76.88,77.01,76.59,76.65,154058.0,76.88,77.01,76.59,76.65,154058.0
2024-03-22 12:00:00,76.64,76.9,76.56,76.76,272081.0,76.64,76.9,76.56,76.76,272081.0
2024-03-22 13:00:00,76.75,77.1,76.66,77.08,248573.0,76.75,77.1,76.66,77.08,248573.0
2024-03-22 14:00:00,77.08,77.2,76.98,77.1,183574.0,77.08,77.2,76.98,77.1,183574.0
2024-03-22 15:00:00,77.09,77.13,76.81,76.95,503898.0,77.09,77.13,76.81,76.95,503898.0
2024-03-25 09:30:00,77.41,77.49,76.62,76.72,83577.0,77.41,77.49,76.62,76.72,83577.0
2024-03-25 10:00:00,76.69,77.0,76.61,76.92,160435.0,76.69,77.0,76.61,76.92,160435.0
2024-03-25 11:00:00,76.92,77.32,76.9,77.23,96578.0,76.92,77.32,76.9,77.23,96578.0
2024-03-25 12:00:00,77.24,77.44,77.07,77.08,123367.0,77.24,77.44,77.07,77.08,123367.0
2024-03-25 13:00:00,77.08,77.27,77.02,77.13,83855.0,77.08,77.27,77.02,77.13,83855.0
2024-03-25 14:00:00,77.12,77.12,76.76,76.87,221832.0,77.12,77.12,76.76,76.87,221832.0
2024-03-25 15:00:00,76.87,77.18,76.82,77.05,438743.0,76.87,77.18,76.82,77.05,438743.0
2024-03-26 09:30:00,76.75,77.49,76.75,77.37,84983.0,76.75,77.49,76.75,77.37,84983.0
2024-03-26 10:00:00,77.37,77.92,77.23,77.83,304519.0,77.37,77.92,77.23,77.83,304519.0
2024-03-26 11:00:00,77.84,77.96,77.38,77.42,344823.0,77.84,77.96,77.38,77.42,344823.0
2024-03-26 12:00:00,77.42,77.59,77.28,77.54,277639.0,77.42,77.59,77.28,77.54,277639.0
2024-03-26 13:00:00,77.55,77.59,77.22,77.36,333107.0,77.55,77.59,77.22,77.36,333107.0
2024-03-26 14:00:00,77.37,77.46,77.19,77.38,282004.0,77.37,77.46,77.19,77.38,282004.0
2024-03-26 15:00:00,77.37,77.63,77.36,77.56,661106.0,77.37,77.63,77.36,77.56,661106.0
2024-03-27 09:30:00,78.05,78.62,78.01,78.35,352776.0,78.05,78.62,78.01,78.35,352776.0
2024-03-27 10:00:00,78.36,78.69,78.31,78.47,302746.0,78.36,78.69,78.31,78.47,302746.0
2024-03-27 11:00:00,78.44,78.69,78.34,78.45,246075.0,78.44,78.69,78.34,78.45,246075.0
2024-03-27 12:00:00,78.45,78.48,78.14,78.21,123634.0,78.45,78.48,78.14,78.21,123634.0
2024-03-27 13:00:00,78.21,78.24,77.97,78.2,122505.0,78.21,78.24,77.97,78.2,122505.0
2024-03-27 14:00:00,78.2,78.2,77.99,78.08,253835.0,78.2,78.2,77.99,78.08,253835.0
2024-03-27 15:00:00,78.13,78.38,77.96,78.37,629336.0,78.13,78.38,77.96,78.37,629336.0
2024-03-28 09:30:00,78.56,78.91,78.44,78.55,154069.0,78.56,78.91,78.44,78.55,154069.0
2024-03-28 10:00:00,78.54,78.61,78.29,78.38,136004.0,78.54,78.61,78.29,78.38,136004.0
2024-03-28 11:00:00,78.4,78.59,78.34,78.51,258896.0,78.4,78.59,78.34,78.51,258896.0
2024-03-28 12:00:00,78.53,78.58,78.4,78.4,98652.0,78.53,78.58,78.4,78.4,98652.0
2024-03-28 13:00:00,78.43,78.5,78.39,78.45,301824.0,78.43,78.5,78.39,78.45,301824.0
2024-03-28 14:00:00,78.45,78.53,78.36,78.5,327161.0,78.45,78.53,78.36,78.5,327161.0
2024-03-28 15:00:00,78.5,78.64,78.38,78.38,658438.0,78.5,78.64,78.38,78.38,658438.0
2024-04-01 09:30:00,78.27,78.47,77.99,78.11,74472.0,78.27,78.47,77.99,78.11,74472.0
2024-04-01 10:00:00,78.09,78.37,78.07,78.24,143430.0,78.09,78.37,78.07,78.24,143430.0
2024-04-01 11:00:00,78.23,78.29,78.14,78.24,114842.0,78.23,78.29,78.14,78.24,114842.0
2024-04-01 12:00:00,78.24,78.27,78.12,78.22,131359.0,78.24,78.27,78.12,78.22,131359.0
2024-04-01 13:00:00,78.21,78.25,78.09,78.14,129611.0,78.21,78.25,78.09,78.14,129611.0
2024-04-01 14:00:00,78.14,78.24,77.96,77.98,239812.0,78.14,78.24,77.96,77.98,239812.0
2024-04-01 15:00:00,77.99,78.11,77.73,77.74,423169.0,77.99,78.11,77.73,77.74,423169.0
2024-04-02 09:30:00,75.33,75.33,73.48,73.78,688922.0,75.33,75.33,73.48,73.78,688922.0
2024-04-02 10:00:00,73.79,74.12,72.91,73.19,659547.0,73.79,74.12,72.91,73.19,659547.0
2024-04-02 11:00:00,73.17,73.42,72.69,72.72,412436.0,73.17,73.42,72.69,72.72,412436.0
2024-04-02 12:00:00,72.72,72.98,72.46,72.53,273369.0,72.72,72.98,72.46,72.53,273369.0
2024-04-02 13:00:00,72.55,72.58,72.1,72.54,318215.0,72.55,72.58,72.1,72.54,318215.0
2024-04-02 14:00:00,72.54,72.67,72.17,72.43,305318.0,72.54,72.67,72.17,72.43,305318.0
2024-04-02 15:00:00,72.43,72.72,72.23,72.4,1061518.0,72.43,72.72,72.23,72.4,1061518.0
2024-04-03 09:30:00,72.55,72.9,72.1,72.1,205777.0,72.55,72.9,72.1,72.1,205777.0
2024-04-03 10:00:00,72.07,72.61,72.03,72.45,293068.0,72.07,72.61,72.03,72.45,293068.0
2024-04-03 11:00:00,72.44,72.91,72.37,72.8,207581.0,72.44,72.91,72.37,72.8,207581.0
2024-04-03 12:00:00,72.78,72.82,72.47,72.75,174294.0,72.78,72.82,72.47,72.75,174294.0
2024-04-03 13:00:00,72.76,73.04,72.73,72.95,178669.0,72.76,73.04,72.73,72.95,178669.0
2024-04-03 14:00:00,72.95,72.97,72.59,72.68,307149.0,72.95,72.97,72.59,72.68,307149.0
2024-04-03 15:00:00,72.68,73.08,72.65,73.04,781992.0,72.68,73.08,72.65,73.04,781992.0
2024-04-04 09:30:00,73.36,73.82,73.2,73.74,141075.0,73.36,73.82,73.2,73.74,141075.0
2024-04-04 10:00:00,73.71,74.09,73.52,73.88,367579.0,73.71,74.09,73.52,73.88,367579.0
2024-04-04 11:00:00,73.87,73.87,73.46,73.53,174199.0,73.87,73.87,73.46,73.53,174199.0
2024-04-04 12:00:00,73.52,73.77,73.37,73.57,194320.0,73.52,73.77,73.37,73.57,194320.0
2024-04-04 13:00:00,73.58,73.69,73.15,73.18,226551.0,73.58,73.69,73.15,73.18,226551.0
2024-04-04 14:00:00,73.17,73.17,72.35,72.57,227583.0,73.17,73.17,72.35,72.57,227583.0
2024-04-04 15:00:00,72.57,72.57,71.83,72.05,829453.0,72.57,72.57,71.83,72.05,829453.0
2024-04-05 09:30:00,71.57,72.55,71.23,72.34,103623.0,71.57,72.55,71.23,72.34,103623.0
2024-04-05 10:00:00,72.35,72.37,71.91,72.02,196230.0,72.35,72.37,71.91,72.02,196230.0
2024-04-05 11:00:00,72.02,72.47,71.94,72.36,190386.0,72.02,72.47,71.94,72.36,190386.0
2024-04-05 12:00:00,72.37,72.67,72.3,72.64,188097.0,72.37,72.67,72.3,72.64,188097.0
2024-04-05 13:00:00,72.63,72.66,72.41,72.61,180429.0,72.63,72.66,72.41,72.61,180429.0
2024-04-05 14:00:00,72.63,72.84,72.6,72.72,186328.0,72.63,72.84,72.6,72.72,186328.0
2024-04-05 15:00:00,72.72,72.9,72.58,72.76,501624.0,72.72,72.9,72.58,72.76,501624.0
2024-04-08 09:30:00,72.41,73.03,72.34,72.54,120929.0,72.41,73.03,72.34,72.54,120929.0
2024-04-08 10:00:00,72.56,73.25,72.54,73.15,278141.0,72.56,73.25,72.54,73.15,278141.0
2024-04-08 11:00:00,73.15,73.22,72.86,73.03,219717.0,73.15,73.22,72.86,73.03,219717.0
2024-04-08 12:00:00,73.03,73.55,72.96,73.52,225870.0,73.03,73.55,72.96,73.52,225870.0
2024-04-08 13:00:00,73.51,73.61,73.09,73.14,184632.0,73.51,73.61,73.09,73.14,184632.0
2024-04-08 14:00:00,73.15,73.26,72.91,73.26,204915.0,73.15,73.26,72.91,73.26,204915.0
2024-04-08 15:00:00,73.25,73.29,72.72,72.99,484637.0,73.25,73.29,72.72,72.99,484637.0
2024-04-09 09:30:00,72.95,73.22,72.56,72.84,131213.0,72.95,73.22,72.56,72.84,131213.0
2024-04-09 10:00:00,72.84,73.11,72.64,72.75,219113.0,72.84,73.11,72.64,72.75,219113.0
2024-04-09 11:00:00,72.78,72.81,72.34,72.48,195290.0,72.78,72.81,72.34,72.48,195290.0
2024-04-09 12:00:00,72.48,72.58,72.36,72.42,118181.0,72.48,72.58,72.36,72.42,118181.0
2024-04-09 13:00:00,72.42,72.65,72.4,72.61,132424.0,72.42,72.65,72.4,72.61,132424.0
2024-04-09 14:00:00,72.62,72.71,72.53,72.62,135802.0,72.62,72.71,72.53,72.62,135802.0
2024-04-09 15:00:00,72.61,72.75,72.38,72.7,537515.0,72.61,72.75,72.38,72.7,537515.0
2024-04-10 09:30:00,72.17,72.75,72.07,72.44,165157.0,72.17,72.75,72.07,72.44,165157.0
2024-04-10 10:00:00,72.43,72.43,72.02,72.18,247297.0,72.43,72.43,72.02,72.18,247297.0
2024-04-10 11:00:00,72.19,72.39,71.98,72.01,164114.0,72.19,72.39,71.98,72.01,164114.0
2024-04-10 12:00:00,72.02,72.15,71.89,72.07,122722.0,72.02,72.15,71.89,72.07,122722.0
2024-04-10 13:00:00,72.08,72.14,71.79,72.0,142955.0,72.08,72.14,71.79,72.0,142955.0
2024-04-10 14:00:00,72.01,72.13,71.95,72.03,143268.0,72.01,72.13,71.95,72.03,143268.0
2024-04-10 15:00:00,72.03,72.37,72.01,72.24,475322.0,72.03,72.37,72.01,72.24,475322.0
2024-04-11 09:30:00,72.14,72.36,71.75,72.09,97360.0,72.14,72.36,71.75,72.09,97360.0
2024-04-11 10:00:00,72.09,72.09,71.24,71.58,191296.0,72.09,72.09,71.24,71.58,191296.0
2024-04-11 11:00:00,71.59,71.73,71.46,71.67,134347.0,71.59,71.73,71.46,71.67,134347.0
2024-04-11 12:00:00,71.67,71.77,71.49,71.54,121909.0,71.67,71.77,71.49,71.54,121909.0
2024-04-11 13:00:00,71.53,71.83,71.5,71.68,134930.0,71.53,71.83,71.5,71.68,134930.0
2024-04-11 14:00:00,71.68,72.0,71.67,71.9,162616.0,71.68,72.0,71.67,71.9,162616.0
2024-04-11 15:00:00,71.9,71.97,71.61,71.63,383705.0,71.9,71.97,71.61,71.63,383705.0
2024-04-12 09:30:00,71.55,71.91,71.36,71.6,212135.0,71.55,71.91,71.36,71.6,212135.0
2024-04-12 10:00:00,71.59,71.6,70.97,71.17,217373.0,71.59,71.6,70.97,71.17,217373.0
2024-04-12 11:00:00,71.17,71.27,71.01,71.03,141470.0,71.17,71.27,71.01,71.03,141470.0
2024-04-12 12:00:00,71.03,71.04,70.51,70.51,162028.0,71.03,71.04,70.51,70.51,162028.0
2024-04-12 13:00:00,70.5,70.77,70.36,70.64,155868.0,70.5,70.77,70.36,70.64,155868.0
2024-04-12 14:00:00,70.63,70.87,70.57,70.58,268853.0,70.63,70.87,70.57,70.58,268853.0
2024-04-12 15:00:00,70.57,70.76,70.3,70.73,581833.0,70.57,70.76,70.3,70.73,581833.0
2024-04-15 09:30:00,75.73,75.73,73.2,73.53,847893.0,75.73,75.73,73.2,73.53,847893.0
2024-04-15 10:00:00,73.51,73.72,72.78,73.03,483655.0,73.51,73.72,72.78,73.03,483655.0
2024-04-15 11:00:00,73.03,73.92,73.01,73.88,332182.0,73.03,73.92,73.01,73.88,332182.0
2024-04-15 12:00:00,73.88,73.97,73.27,73.41,336299.0,73.88,73.97,73.27,73.41,336299.0
2024-04-15 13:00:00,73.39,73.57,73.25,73.53,270141.0,73.39,73.57,73.25,73.53,270141.0
2024-04-15 14:00:00,73.54,73.54,73.0,73.26,257738.0,73.54,73.54,73.0,73.26,257738.0
2024-04-15 15:00:00,73.27,73.3,72.69,72.75,1096456.0,73.27,73.3,72.69,72.75,1096456.0
2024-04-16 09:30:00,73.94,75.24,72.93,72.97,349207.0,73.94,75.24,72.93,72.97,349207.0
2024-04-16 10:00:00,72.91,72.91,71.83,72.08,335405.0,72.91,72.91,71.83,72.08,335405.0
2024-04-16 11:00:00,72.09,72.27,71.89,72.08,159077.0,72.09,72.27,71.89,72.08,159077.0
2024-04-16 12:00:00,72.08,72.59,71.9,72.33,149713.0,72.08,72.59,71.9,72.33,149713.0
2024-04-16 13:00:00,72.33,72.45,71.98,72.18,206878.0,72.33,72.45,71.98,72.18,206878.0
2024-04-16 14:00:00,72.2,72.46,71.91,72.44,160474.0,72.2,72.46,71.91,72.44,160474.0
2024-04-16 15:00:00,72.42,72.51,72.15,72.26,573918.0,72.42,72.51,72.15,72.26,573918.0
2024-04-17 09:30:00,72.47,73.23,72.45,73.08,305236.0,72.47,73.23,72.45,73.08,305236.0
2024-04-17 10:00:00,73.08,73.11,72.09,72.18,240102.0,73.08,73.11,72.09,72.18,240102.0
2024-04-17 11:00:00,72.18,72.29,71.85,72.2,114082.0,72.18,72.29,71.85,72.2,114082.0
2024-04-17 12:00:00,72.19,72.43,72.04,72.13,97537.0,72.19,72.43,72.04,72.13,97537.0
2024-04-17 13:00:00,72.13,72.43,72.03,72.39,134576.0,72.13,72.43,72.03,72.39,134576.0
2024-04-17 14:00:00,72.39,72.73,72.14,72.19,200726.0,72.39,72.73,72.14,72.19,200726.0
2024-04-17 15:00:00,72.18,72.4,71.92,71.99,735718.0,72.18,72.4,71.92,71.99,735718.0
2024-04-18 09:30:00,73.11,74.25,72.95,74.23,524795.0,73.11,74.25,72.95,74.23,524795.0
2024-04-18 10:00:00,74.23,74.69,73.99,74.12,758516.0,74.23,74.69,73.99,74.12,758516.0
2024-04-18 11:00:00,74.14,74.25,73.7,74.1,332760.0,74.14,74.25,73.7,74.1,332760.0
2024-04-18 12:00:00,74.08,74.17,73.71,73.73,177419.0,74.08,74.17,73.71,73.73,177419.0
2024-04-18 13:00:00,73.73,73.78,73.33,73.49,821050.0,73.73,73.78,73.33,73.49,821050.0
2024-04-18 14:00:00,73.48,73.61,73.22,73.61,309713.0,73.48,73.61,73.22,73.61,309713.0
2024-04-18 15:00:00,73.62,74.04,73.49,73.74,698819.0,73.62,74.04,73.49,73.74,698819.0
2024-04-19 09:30:00,74.29,74.32,73.57,74.0,216330.0,74.29,74.32,73.57,74.0,216330.0
2024-04-19 10:00:00,73.99,74.72,73.86,74.54,139353.0,73.99,74.72,73.86,74.54,139353.0
2024-04-19 11:00:00,74.53,75.04,74.49,74.96,194305.0,74.53,75.04,74.49,74.96,194305.0
2024-04-19 12:00:00,74.95,75.26,74.88,75.17,144235.0,74.95,75.26,74.88,75.17,144235.0
2024-04-19 13:00:00,75.18,75.32,74.93,75.2,142298.0,75.18,75.32,74.93,75.2,142298.0
2024-04-19 14:00:00,75.2,75.21,74.93,75.13,135856.0,75.2,75.21,74.93,75.13,135856.0
2024-04-19 15:00:00,75.1,75.35,75.07,75.15,496677.0,75.1,75.35,75.07,75.15,496677.0
2024-04-22 09:30:00,75.5,75.62,75.25,75.55,81317.0,75.5,75.62,75.25,75.55,81317.0
2024-04-22 10:00:00,75.54,76.34,75.39,76.05,296145.0,75.54,76.34,75.39,76.05,296145.0
2024-04-22 11:00:00,76.02,76.15,75.66,75.9,177459.0,76.02,76.15,75.66,75.9,177459.0
2024-04-22 12:00:00,75.89,76.04,75.79,76.0,109266.0,75.89,76.04,75.79,76.0,109266.0
2024-04-22 13:00:00,76.01,76.26,75.93,76.24,202195.0,76.01,76.26,75.93,76.24,202195.0
2024-04-22 14:00:00,76.25,76.25,75.93,76.0,133158.0,76.25,76.25,75.93,76.0,133158.0
2024-04-22 15:00:00,75.98,76.01,75.52,75.59,406702.0,75.98,76.01,75.52,75.59,406702.0
2024-04-23 09:30:00,75.87,75.98,75.49,75.94,89789.0,75.87,75.98,75.49,75.94,89789.0
2024-04-23 10:00:00,75.98,76.44,75.8,76.38,127092.0,75.98,76.44,75.8,76.38,127092.0
2024-04-23 11:00:00,76.38,76.39,75.99,76.17,119012.0,76.38,76.39,75.99,76.17,119012.0
2024-04-23 12:00:00,76.18,76.35,76.05,76.21,101149.0,76.18,76.35,76.05,76.21,101149.0
2024-04-23 13:00:00,76.2,76.29,76.05,76.09,70253.0,76.2,76.29,76.05,76.09,70253.0
2024-04-23 14:00:00,76.07,76.1,75.68,75.86,98762.0,76.07,76.1,75.68,75.86,98762.0
2024-04-23 15:00:00,75.87,75.95,75.68,75.85,247394.0,75.87,75.95,75.68,75.85,247394.0
2024-04-24 09:30:00,76.02,76.12,75.36,75.84,178377.0,76.02,76.12,75.36,75.84,178377.0
2024-04-24 10:00:00,75.84,75.87,75.38,75.49,174980.0,75.84,75.87,75.38,75.49,174980.0
2024-04-24 11:00:00,75.5,75.87,75.44,75.74,105719.0,75.5,75.87,75.44,75.74,105719.0
2024-04-24 12:00:00,75.73,75.77,75.5,75.73,76751.0,75.73,75.77,75.5,75.73,76751.0
2024-04-24 13:00:00,75.72,76.19,75.71,76.16,101529.0,75.72,76.19,75.71,76.16,101529.0
2024-04-24 14:00:00,76.15,76.2,75.93,76.0,128479.0,76.15,76.2,75.93,76.0,128479.0
2024-04-24 15:00:00,75.99,76.36,75.88,76.19,398489.0,75.99,76.36,75.88,76.19,398489.0
2024-04-25 09:30:00,76.06,76.32,74.86,75.54,214821.0,76.06,76.32,74.86,75.54,214821.0
2024-04-25 10:00:00,75.48,76.05,75.4,75.87,359785.0,75.48,76.05,75.4,75.87,359785.0
2024-04-25 11:00:00,75.86,76.24,75.82,76.15,168082.0,75.86,76.24,75.82,76.15,168082.0
2024-04-25 12:00:00,76.14,76.24,75.81,75.9,306703.0,76.14,76.24,75.81,75.9,306703.0
2024-04-25 13:00:00,75.89,75.92,75.4,75.78,218680.0,75.89,75.92,75.4,75.78,218680.0
2024-04-25 14:00:00,75.8,75.82,75.26,75.4,337064.0,75.8,75.82,75.26,75.4,337064.0
2024-04-25 15:00:00,75.4,75.72,75.31,75.68,841410.0,75.4,75.72,75.31,75.68,841410.0
2024-04-26 09:30:00,73.96,73.96,71.25,71.8,1258795.0,73.96,73.96,71.25,71.8,1258795.0
2024-04-26 10:00:00,71.88,72.92,71.63,72.86,667649.0,71.88,72.92,71.63,72.86,667649.0
2024-04-26 11:00:00,72.88,73.18,72.41,73.18,288075.0,72.88,73.18,72.41,73.18,288075.0
2024-04-26 12:00:00,73.18,73.55,72.81,73.47,282500.0,73.18,73.55,72.81,73.47,282500.0
2024-04-26 13:00:00,73.47,74.77,73.46,74.77,590699.0,73.47,74.77,73.46,74.77,590699.0
2024-04-26 14:00:00,74.76,74.97,74.23,74.48,507687.0,74.76,74.97,74.23,74.48,507687.0
2024-04-26 15:00:00,74.48,74.48,73.96,73.98,1010611.0,74.48,74.48,73.96,73.98,1010611.0
2024-04-29 09:30:00,74.34,74.99,73.24,73.36,243856.0,74.34,74.99,73.24,73.36,243856.0
2024-04-29 10:00:00,73.34,74.12,73.31,74.06,702462.0,73.34,74.12,73.31,74.06,702462.0
2024-04-29 11:00:00,74.06,74.4,73.78,74.39,361116.0,74.06,74.4,73.78,74.39,361116.0
2024-04-29 12:00:00,74.38,74.55,74.09,74.14,303562.0,74.38,74.55,74.09,74.14,303562.0
2024-04-29 13:00:00,74.13,74.15,73.81,73.88,317309.0,74.13,74.15,73.81,73.88,317309.0
2024-04-29 14:00:00,73.88,74.02,73.77,74.0,386946.0,73.88,74.02,73.77,74.0,386946.0
2024-04-29 15:00:00,74.0,74.0,73.68,73.82,874879.0,74.0,74.0,73.68,73.82,874879.0
2024-04-30 09:30:00,73.65,73.8,72.91,72.97,136946.0,73.65,73.8,72.91,72.97,136946.0
2024-04-30 10:00:00,72.97,73.55,72.88,73.53,687877.0,72.97,73.55,72.88,73.53,687877.0
2024-04-30 11:00:00,73.51,73.6,72.97,73.28,256193.0,73.51,73.6,72.97,73.28,256193.0
2024-04-30 12:00:00,73.27,73.53,73.17,73.49,216642.0,73.27,73.53,73.17,73.49,216642.0
2024-04-30 13:00:00,73.49,73.63,73.37,73.56,195561.0,73.49,73.63,73.37,73.56,195561.0
2024-04-30 14:00:00,73.55,73.6,73.32,73.45,281863.0,73.55,73.6,73.32,73.45,281863.0
2024-04-30 15:00:00,73.44,73.51,72.95,73.06,814502.0,73.44,73.51,72.95,73.06,814502.0
2024-05-01 09:30:00,72.31,73.58,70.06,73.55,456536.0,72.31,73.58,70.06,73.55,456536.0
2024-05-01 10:00:00,73.55,73.55,72.94,72.97,373768.0,73.55,73.55,72.94,72.97,373768.0
2024-05-01 11:00:00,72.96,73.36,72.96,73.15,293025.0,72.96,73.36,72.96,73.15,293025.0
2024-05-01 12:00:00,73.14,73.34,72.99,73.09,211653.0,73.14,73.34,72.99,73.09,211653.0
2024-05-01 13:00:00,73.1,73.29,73.04,73.17,350994.0,73.1,73.29,73.04,73.17,350994.0
2024-05-01 14:00:00,73.18,73.25,72.68,73.0,311488.0,73.18,73.25,72.68,73.0,311488.0
2024-05-01 15:00:00,73.0,73.08,72.16,72.22,790653.0,73.0,73.08,72.16,72.22,790653.0
2024-05-02 09:30:00,72.99,73.41,72.34,72.98,263377.0,72.99,73.41,72.34,72.98,263377.0
2024-05-02 10:00:00,72.97,73.31,72.62,73.24,463906.0,72.97,73.31,72.62,73.24,463906.0
2024-05-02 11:00:00,73.26,74.14,73.0,74.12,819605.0,73.26,74.14,73.0,74.12,819605.0
2024-05-02 12:00:00,74.11,75.15,74.02,74.82,622936.0,74.11,75.15,74.02,74.82,622936.0
2024-05-02 13:00:00,74.84,74.84,74.03,74.09,289116.0,74.84,74.84,74.03,74.09,289116.0
2024-05-02 14:00:00,74.1,74.39,73.83,74.35,413999.0,74.1,74.39,73.83,74.35,413999.0
2024-05-02 15:00:00,74.37,74.37,73.94,74.34,923497.0,74.37,74.37,73.94,74.34,923497.0
2024-05-03 09:30:00,74.5,74.62,73.9,74.57,88927.0,74.5,74.62,73.9,74.57,88927.0
2024-05-03 10:00:00,74.59,74.68,73.78,73.88,275178.0,74.59,74.68,73.78,73.88,275178.0
2024-05-03 11:00:00,73.88,74.31,73.84,74.19,417919.0,73.88,74.31,73.84,74.19,417919.0
2024-05-03 12:00:00,74.19,74.65,74.18,74.51,372280.0,74.19,74.65,74.18,74.51,372280.0
2024-05-03 13:00:00,74.51,75.12,74.44,74.96,1343282.0,74.51,75.12,74.44,74.96,1343282.0
2024-05-03 14:00:00,74.97,75.01,74.74,74.77,306184.0,74.97,75.01,74.74,74.77,306184.0
2024-05-03 15:00:00,74.77,75.05,74.77,74.81,651350.0,74.77,75.05,74.77,74.81,651350.0
2024-05-06 09:30:00,75.21,75.57,74.9,74.91,126947.0,75.21,75.57,74.9,74.91,126947.0
2024-05-06 10:00:00,74.91,75.02,74.68,74.98,216846.0,74.91,75.02,74.68,74.98,216846.0
2024-05-06 11:00:00,74.98,75.01,74.75,74.88,169541.0,74.98,75.01,74.75,74.88,169541.0
2024-05-06 12:00:00,74.87,75.09,74.86,75.0,135593.0,74.87,75.09,74.86,75.0,135593.0
2024-05-06 13:00:00,75.0,75.12,74.93,74.98,138764.0,75.0,75.12,74.93,74.98,138764.0
2024-05-06 14:00:00,74.98,75.21,74.96,75.01,165670.0,74.98,75.21,74.96,75.01,165670.0
2024-05-06 15:00:00,75.02,75.33,75.01,75.13,570849.0,75.02,75.33,75.01,75.13,570849.0
2024-05-07 09:30:00,75.51,75.91,75.38,75.72,156051.0,75.51,75.91,75.38,75.72,156051.0
2024-05-07 10:00:00,75.73,75.99,75.31,75.43,249213.0,75.73,75.99,75.31,75.43,249213.0
2024-05-07 11:00:00,75.46,75.65,75.36,75.41,130318.0,75.46,75.65,75.36,75.41,130318.0
2024-05-07 12:00:00,75.41,75.47,75.21,75.44,121815.0,75.41,75.47,75.21,75.44,121815.0
2024-05-07 13:00:00,75.44,75.6,75.42,75.58,113264.0,75.44,75.6,75.42,75.58,113264.0
2024-05-07 14:00:00,75.59,76.04,75.54,76.01,186856.0,75.59,76.04,75.54,76.01,186856.0
2024-05-07 15:00:00,76.01,76.11,75.87,75.89,435340.0,76.01,76.11,75.87,75.89,435340.0
2024-05-08 09:30:00,76.33,76.42,76.1,76.2,86413.0,76.33,76.42,76.1,76.2,86413.0
2024-05-08 10:00:00,76.2,76.43,76.06,76.31,222017.0,76.2,76.43,76.06,76.31,222017.0
2024-05-08 11:00:00,76.32,76.37,76.04,76.12,133511.0,76.32,76.37,76.04,76.12,133511.0
2024-05-08 12:00:00,76.11,76.21,75.86,75.95,138707.0,76.11,76.21,75.86,75.95,138707.0
2024-05-08 13:00:00,75.94,76.03,75.84,75.94,172786.0,75.94,76.03,75.84,75.94,172786.0
2024-05-08 14:00:00,75.94,76.01,75.79,75.86,159639.0,75.94,76.01,75.79,75.86,159639.0
2024-05-08 15:00:00,75.84,76.02,75.77,75.88,496398.0,75.84,76.02,75.77,75.88,496398.0
2024-05-09 09:30:00,75.92,76.65,75.75,76.53,56874.0,75.92,76.65,75.75,76.53,56874.0
2024-05-09 10:00:00,76.52,76.71,76.23,76.49,204517.0,76.52,76.71,76.23,76.49,204517.0
2024-05-09 11:00:00,76.52,76.85,76.44,76.85,299213.0,76.52,76.85,76.44,76.85,299213.0
2024-05-09 12:00:00,76.84,77.11,76.84,77.03,156771.0,76.84,77.11,76.84,77.03,156771.0
2024-05-09 13:00:00,77.02,77.12,76.84,76.99,159899.0,77.02,77.12,76.84,76.99,159899.0
2024-05-09 14:00:00,76.99,77.21,76.94,77.21,189858.0,76.99,77.21,76.94,77.21,189858.0
2024-05-09 15:00:00,77.21,77.69,77.09,77.65,932543.0,77.21,77.69,77.09,77.65,932543.0
2024-05-10 09:30:00,77.65,78.34,77.59,78.31,203730.0,77.65,78.34,77.59,78.31,203730.0
2024-05-10 10:00:00,78.31,78.58,78.03,78.16,313235.0,78.31,78.58,78.03,78.16,313235.0
2024-05-10 11:00:00,78.17,78.5,78.04,78.32,401710.0,78.17,78.5,78.04,78.32,401710.0
2024-05-10 12:00:00,78.31,78.39,78.17,78.24,213991.0,78.31,78.39,78.17,78.24,213991.0
2024-05-10 13:00:00,78.22,78.23,78.0,78.05,108713.0,78.22,78.23,78.0,78.05,108713.0
2024-05-10 14:00:00,78.06,78.13,77.96,78.09,212505.0,78.06,78.13,77.96,78.09,212505.0
2024-05-10 15:00:00,78.09,78.26,77.75,77.79,619423.0,78.09,78.26,77.75,77.79,619423.0
2024-05-13 09:30:00,77.71,78.32,77.41,78.18,117902.0,77.71,78.32,77.41,78.18,117902.0
2024-05-13 10:00:00,78.18,78.25,77.54,77.59,226745.0,78.18,78.25,77.54,77.59,226745.0
2024-05-13 11:00:00,77.59,77.69,77.0,77.12,469757.0,77.59,77.69,77.0,77.12,469757.0
2024-05-13 12:00:00,77.11,77.22,77.01,77.01,148573.0,77.11,77.22,77.01,77.01,148573.0
2024-05-13 13:00:00,77.02,77.3,76.99,77.26,175170.0,77.02,77.3,76.99,77.26,175170.0
2024-05-13 14:00:00,77.27,77.4,77.17,77.24,232639.0,77.27,77.4,77.17,77.24,232639.0
2024-05-13 15:00:00,77.24,77.45,76.92,77.12,725790.0,77.24,77.45,76.92,77.12,725790.0
2024-05-14 09:30:00,77.36,77.55,76.73,77.13,176293.0,77.36,77.55,76.73,77.13,176293.0
2024-05-14 10:00:00,77.13,77.36,76.75,76.97,315657.0,77.13,77.36,76.75,76.97,315657.0
2024-05-14 11:00:00,76.97,77.02,76.59,76.66,234960.0,76.97,77.02,76.59,76.66,234960.0
2024-05-14 12:00:00,76.65,76.84,76.54,76.81,278655.0,76.65,76.84,76.54,76.81,278655.0
2024-05-14 13:00:00,76.81,76.9,76.61,76.84,156903.0,76.81,76.9,76.61,76.84,156903.0
2024-05-14 14:00:00,76.84,77.13,76.73,77.09,240819.0,76.84,77.13,76.73,77.09,240819.0
2024-05-14 15:00:00,77.09,77.13,76.8,76.84,652476.0,77.09,77.13,76.8,76.84,652476.0
2024-05-15 09:30:00,77.19,77.98,77.18,77.94,121128.0,77.19,77.98,77.18,77.94,121128.0
2024-05-15 10:00:00,77.94,78.31,77.87,78.15,297145.0,77.94,78.31,77.87,78.15,297145.0
2024-05-15 11:00:00,78.16,78.36,77.99,78.01,202505.0,78.16,78.36,77.99,78.01,202505.0
2024-05-15 12:00:00,78.01,78.07,77.79,77.87,106621.0,78.01,78.07,77.79,77.87,106621.0
2024-05-15 13:00:00,77.89,77.97,77.79,77.89,114340.0,77.89,77.97,77.79,77.89,114340.0
2024-05-15 14:00:00,77.88,77.96,77.81,77.89,218582.0,77.88,77.96,77.81,77.89,218582.0
2024-05-15 15:00:00,77.89,78.1,77.77,78.09,562624.0,77.89,78.1,77.77,78.09,562624.0
2024-05-16 09:30:00,78.18,78.82,78.09,78.2,92749.0,78.18,78.82,78.09,78.2,92749.0
2024-05-16 10:00:00,78.17,78.29,77.99,78.03,307955.0,78.17,78.29,77.99,78.03,307955.0
2024-05-16 11:00:00,78.03,78.09,77.7,77.74,319089.0,78.03,78.09,77.7,77.74,319089.0
2024-05-16 12:00:00,77.73,77.81,77.61,77.71,259655.0,77.73,77.81,77.61,77.71,259655.0
2024-05-16 13:00:00,77.71,77.83,77.58,77.62,308778.0,77.71,77.83,77.58,77.62,308778.0
2024-05-16 14:00:00,77.63,77.67,77.36,77.41,410499.0,77.63,77.67,77.36,77.41,410499.0
2024-05-16 15:00:00,77.43,77.57,77.02,77.11,1305621.0,77.43,77.57,77.02,77.11,1305621.0
2024-05-17 09:30:00,77.6,77.77,77.28,77.45,139199.0,77.6,77.77,77.28,77.45,139199.0
2024-05-17 10:00:00,77.43,77.63,77.15,77.62,272722.0,77.43,77.63,77.15,77.62,272722.0
2024-05-17 11:00:00,77.62,77.88,77.61,77.83,183297.0,77.62,77.88,77.61,77.83,183297.0
2024-05-17 12:00:00,77.83,78.07,77.82,78.03,169954.0,77.83,78.07,77.82,78.03,169954.0
2024-05-17 13:00:00,78.03,78.09,77.92,78.04,172986.0,78.03,78.09,77.92,78.04,172986.0
2024-05-17 14:00:00,78.03,78.12,77.98,78.05,196012.0,78.03,78.12,77.98,78.05,196012.0
2024-05-17 15:00:00,78.05,78.19,77.97,78.08,630529.0,78.05,78.19,77.97,78.08,630529.0
2024-05-20 09:30:00,78.1,78.32,77.61,77.74,63799.0,78.1,78.32,77.61,77.74,63799.0
2024-05-20 10:00:00,77.75,77.76,77.36,77.65,212565.0,77.75,77.76,77.36,77.65,212565.0
2024-05-20 11:00:00,77.64,77.82,77.59,77.77,187344.0,77.64,77.82,77.59,77.77,187344.0
2024-05-20 12:00:00,77.77,77.83,77.68,77.75,133045.0,77.77,77.83,77.68,77.75,133045.0
2024-05-20 13:00:00,77.75,77.98,77.74,77.81,141957.0,77.75,77.98,77.74,77.81,141957.0
2024-05-20 14:00:00,77.8,77.9,77.75,77.76,151634.0,77.8,77.9,77.75,77.76,151634.0
2024-05-20 15:00:00,77.76,77.91,77.51,77.57,415039.0,77.76,77.91,77.51,77.57,415039.0
2024-05-21 09:30:00,77.74,78.16,77.34,78.0,76173.0,77.74,78.16,77.34,78.0,76173.0
2024-05-21 10:00:00,78.0,78.27,77.86,78.01,116917.0,78.0,78.27,77.86,78.01,116917.0
2024-05-21 11:00:00,78.02,78.48,78.02,78.42,186985.0,78.02,78.48,78.02,78.42,186985.0
2024-05-21 12:00:00,78.42,78.42,77.99,78.07,124682.0,78.42,78.42,77.99,78.07,124682.0
2024-05-21 13:00:00,78.06,78.24,78.04,78.21,90152.0,78.06,78.24,78.04,78.21,90152.0
2024-05-21 14:00:00,78.21,78.32,78.15,78.3,136849.0,78.21,78.32,78.15,78.3,136849.0
2024-05-21 15:00:00,78.3,78.73,78.29,78.41,639985.0,78.3,78.73,78.29,78.41,639985.0
2024-05-22 09:30:00,78.37,79.02,78.12,78.88,204535.0,78.37,79.02,78.12,78.88,204535.0
2024-05-22 10:00:00,78.87,78.95,78.48,78.63,220137.0,78.87,78.95,78.48,78.63,220137.0
2024-05-22 11:00:00,78.58,78.66,78.35,78.37,90785.0,78.58,78.66,78.35,78.37,90785.0
2024-05-22 12:00:00,78.38,78.48,78.17,78.21,138001.0,78.38,78.48,78.17,78.21,138001.0
2024-05-22 13:00:00,78.22,78.46,78.2,78.35,212295.0,78.22,78.46,78.2,78.35,212295.0
2024-05-22 14:00:00,78.34,78.52,78.26,78.43,270663.0,78.34,78.52,78.26,78.43,270663.0
2024-05-22 15:00:00,78.42,78.5,78.19,78.43,406289.0,78.42,78.5,78.19,78.43,406289.0
2024-05-23 09:30:00,78.0,78.25,77.67,77.79,87124.0,78.0,78.25,77.67,77.79,87124.0
2024-05-23 10:00:00,77.77,77.91,77.37,77.47,267762.0,77.77,77.91,77.37,77.47,267762.0
2024-05-23 11:00:00,77.48,77.68,77.4,77.61,228422.0,77.48,77.68,77.4,77.61,228422.0
2024-05-23 12:00:00,77.61,77.74,77.51,77.54,188396.0,77.61,77.74,77.51,77.54,188396.0
2024-05-23 13:00:00,77.54,77.74,77.4,77.43,196972.0,77.54,77.74,77.4,77.43,196972.0
2024-05-23 14:00:00,77.43,77.59,77.33,77.36,209609.0,77.43,77.59,77.33,77.36,209609.0
2024-05-23 15:00:00,77.35,77.49,77.15,77.33,494151.0,77.35,77.49,77.15,77.33,494151.0
2024-05-24 09:30:00,77.42,77.84,77.16,77.17,114551.0,77.42,77.84,77.16,77.17,114551.0
2024-05-24 10:00:00,77.17,77.28,76.61,76.83,492083.0,77.17,77.28,76.61,76.83,492083.0
2024-05-24 11:00:00,76.84,76.93,76.27,76.27,249676.0,76.84,76.93,76.27,76.27,249676.0
2024-05-24 12:00:00,76.29,76.39,75.77,75.8,313927.0,76.29,76.39,75.77,75.8,313927.0
2024-05-24 13:00:00,75.8,75.9,75.53,75.56,186477.0,75.8,75.9,75.53,75.56,186477.0
2024-05-24 14:00:00,75.56,75.66,75.2,75.27,270554.0,75.56,75.66,75.2,75.27,270554.0
2024-05-24 15:00:00,75.27,75.27,74.23,74.62,952359.0,75.27,75.27,74.23,74.62,952359.0
2024-05-28 09:30:00,74.48,74.58,74.02,74.04,198922.0,74.48,74.58,74.02,74.04,198922.0
2024-05-28 10:00:00,74.02,74.13,73.47,73.87,466562.0,74.02,74.13,73.47,73.87,466562.0
2024-05-28 11:00:00,73.88,74.18,73.85,73.98,142824.0,73.88,74.18,73.85,73.98,142824.0
2024-05-28 12:00:00,73.99,74.0,73.03,73.06,563832.0,73.99,74.0,73.03,73.06,563832.0
2024-05-28 13:00:00,73.06,73.17,72.76,72.84,266967.0,73.06,73.17,72.76,72.84,266967.0
2024-05-28 14:00:00,72.85,72.86,72.57,72.6,221081.0,72.85,72.86,72.57,72.6,221081.0
2024-05-28 15:00:00,72.59,72.76,72.29,72.72,775346.0,72.59,72.76,72.29,72.72,775346.0
2024-05-29 09:30:00,71.67,71.72,66.79,68.04,1412088.0,71.67,71.72,66.79,68.04,1412088.0
2024-05-29 10:00:00,68.06,70.2,67.88,70.04,953059.0,68.06,70.2,67.88,70.04,953059.0
2024-05-29 11:00:00,70.05,70.57,69.9,70.3,292611.0,70.05,70.57,69.9,70.3,292611.0
2024-05-29 12:00:00,70.31,70.54,70.02,70.27,284335.0,70.31,70.54,70.02,70.27,284335.0
2024-05-29 13:00:00,70.28,70.54,70.08,70.12,265003.0,70.28,70.54,70.08,70.12,265003.0
2024-05-29 14:00:00,70.12,70.13,69.56,69.62,282838.0,70.12,70.13,69.56,69.62,282838.0
2024-05-29 15:00:00,69.64,70.58,69.63,70.5,1147740.0,69.64,70.58,69.63,70.5,1147740.0
2024-05-30 09:30:00,68.5,70.01,68.1,69.41,1280002.0,68.5,70.01,68.1,69.41,1280002.0
2024-05-30 10:00:00,69.35,69.54,68.58,69.44,465095.0,69.35,69.54,68.58,69.44,465095.0
2024-05-30 11:00:00,69.42,69.9,69.2,69.6,368517.0,69.42,69.9,69.2,69.6,368517.0
2024-05-30 12:00:00,69.62,69.65,69.13,69.25,473192.0,69.62,69.65,69.13,69.25,473192.0
2024-05-30 13:00:00,69.25,69.64,69.08,69.2,471292.0,69.25,69.64,69.08,69.2,471292.0
2024-05-30 14:00:00,69.2,69.23,68.85,69.05,283794.0,69.2,69.23,68.85,69.05,283794.0
2024-05-30 15:00:00,69.06,69.13,68.76,68.95,1100634.0,69.06,69.13,68.76,68.95,1100634.0
2024-05-31 09:30:00,69.2,71.36,69.0,70.95,379618.0,69.2,71.36,69.0,70.95,379618.0
2024-05-31 10:00:00,70.88,71.21,70.34,70.51,307917.0,70.88,71.21,70.34,70.51,307917.0
2024-05-31 11:00:00,70.53,70.57,70.26,70.31,140203.0,70.53,70.57,70.26,70.31,140203.0
2024-05-31 12:00:00,70.3,70.61,70.23,70.47,166469.0,70.3,70.61,70.23,70.47,166469.0
2024-05-31 13:00:00,70.48,70.83,70.47,70.74,121492.0,70.48,70.83,70.47,70.74,121492.0
2024-05-31 14:00:00,70.76,71.04,70.68,71.02,221582.0,70.76,71.04,70.68,71.02,221582.0
2024-05-31 15:00:00,71.0,71.7,70.68,71.58,1240591.0,71.0,71.7,70.68,71.58,1240591.0
2024-06-03 09:30:00,71.4,71.95,70.35,70.53,260471.0,71.4,71.95,70.35,70.53,260471.0
2024-06-03 10:00:00,70.53,71.13,70.44,70.81,230254.0,70.53,71.13,70.44,70.81,230254.0
2024-06-03 11:00:00,70.81,71.14,70.64,70.69,129919.0,70.81,71.14,70.64,70.69,129919.0
2024-06-03 12:00:00,70.71,70.96,70.54,70.66,106724.0,70.71,70.96,70.54,70.66,106724.0
2024-06-03 13:00:00,70.65,70.91,70.58,70.86,135875.0,70.65,70.91,70.58,70.86,135875.0
2024-06-03 14:00:00,70.87,71.1,70.79,71.07,147839.0,70.87,71.1,70.79,71.07,147839.0
2024-06-03 15:00:00,71.09,71.21,70.92,71.15,478673.0,71.09,71.21,70.92,71.15,478673.0
2024-06-04 09:30:00,70.74,70.99,69.93,70.36,211945.0,70.74,70.99,69.93,70.36,211945.0
2024-06-04 10:00:00,70.39,70.47,69.68,69.7,246842.0,70.39,70.47,69.68,69.7,246842.0
2024-06-04 11:00:00,69.71,70.09,69.69,70.09,89603.0,69.71,70.09,69.69,70.09,89603.0
2024-06-04 12:00:00,70.1,70.4,69.89,70.3,143816.0,70.1,70.4,69.89,70.3,143816.0
2024-06-04 13:00:00,70.3,70.5,70.22,70.3,139254.0,70.3,70.5,70.22,70.3,139254.0
2024-06-04 14:00:00,70.31,70.43,70.24,70.28,71250.0,70.31,70.43,70.24,70.28,71250.0
2024-06-04 15:00:00,70.27,70.27,69.93,70.13,352334.0,70.27,70.27,69.93,70.13,352334.0
2024-06-05 09:30:00,70.72,70.72,68.97,69.45,106435.0,70.72,70.72,68.97,69.45,106435.0
2024-06-05 10:00:00,69.42,69.45,69.02,69.28,190847.0,69.42,69.45,69.02,69.28,190847.0
2024-06-05 11:00:00,69.3,70.03,69.29,69.97,143176.0,69.3,70.03,69.29,69.97,143176.0
2024-06-05 12:00:00,69.97,70.05,69.69,69.69,106013.0,69.97,70.05,69.69,69.69,106013.0
2024-06-05 13:00:00,69.68,69.74,69.54,69.59,74585.0,69.68,69.74,69.54,69.59,74585.0
2024-06-05 14:00:00,69.59,69.73,69.56,69.67,114017.0,69.59,69.73,69.56,69.67,114017.0
2024-06-05 15:00:00,69.66,69.72,69.39,69.7,419804.0,69.66,69.72,69.39,69.7,419804.0
2024-06-06 09:30:00,69.98,70.4,69.39,70.38,89700.0,69.98,70.4,69.39,70.38,89700.0
2024-06-06 10:00:00,70.38,70.43,69.83,69.86,194441.0,70.38,70.43,69.83,69.86,194441.0
2024-06-06 11:00:00,69.88,70.14,69.76,69.95,175861.0,69.88,70.14,69.76,69.95,175861.0
2024-06-06 12:00:00,69.97,70.01,69.68,69.75,108178.0,69.97,70.01,69.68,69.75,108178.0
2024-06-06 13:00:00,69.73,69.89,69.63,69.89,138062.0,69.73,69.89,69.63,69.89,138062.0
2024-06-06 14:00:00,69.88,70.39,69.77,70.37,156647.0,69.88,70.39,69.77,70.37,156647.0
2024-06-06 15:00:00,70.35,70.58,70.28,70.46,565461.0,70.35,70.58,70.28,70.46,565461.0
2024-06-07 09:30:00,70.36,70.58,69.97,70.45,67997.0,70.36,70.58,69.97,70.45,67997.0
2024-06-07 10:00:00,70.41,70.59,70.09,70.09,84799.0,70.41,70.59,70.09,70.09,84799.0
2024-06-07 11:00:00,70.09,70.16,69.55,69.64,205475.0,70.09,70.16,69.55,69.64,205475.0
2024-06-07 12:00:00,69.64,69.79,69.49,69.51,133644.0,69.64,69.79,69.49,69.51,133644.0
2024-06-07 13:00:00,69.51,69.7,69.5,69.61,134458.0,69.51,69.7,69.5,69.61,134458.0
2024-06-07 14:00:00,69.59,69.72,69.52,69.57,179390.0,69.59,69.72,69.52,69.57,179390.0
2024-06-07 15:00:00,69.56,69.88,69.47,69.8,802822.0,69.56,69.88,69.47,69.8,802822.0
2024-06-10 09:30:00,69.62,69.99,69.32,69.74,86417.0,69.62,69.99,69.32,69.74,86417.0
2024-06-10 10:00:00,69.68,69.92,69.5,69.56,87464.0,69.68,69.92,69.5,69.56,87464.0
2024-06-10 11:00:00,69.55,69.64,69.47,69.57,126748.0,69.55,69.64,69.47,69.57,126748.0
2024-06-10 12:00:00,69.57,69.69,69.46,69.56,101124.0,69.57,69.69,69.46,69.56,101124.0
2024-06-10 13:00:00,69.58,69.69,69.5,69.53,92555.0,69.58,69.69,69.5,69.53,92555.0
2024-06-10 14:00:00,69.55,69.67,69.26,69.55,175792.0,69.55,69.67,69.26,69.55,175792.0
2024-06-10 15:00:00,69.54,69.9,69.37,69.83,704178.0,69.54,69.9,69.37,69.83,704178.0
2024-06-11 09:30:00,69.65,69.65,68.77,69.03,119256.0,69.65,69.65,68.77,69.03,119256.0
2024-06-11 10:00:00,69.02,69.17,68.65,68.99,200577.0,69.02,69.17,68.65,68.99,200577.0
2024-06-11 11:00:00,69.0,69.0,68.61,68.77,173117.0,69.0,69.0,68.61,68.77,173117.0
2024-06-11 12:00:00,68.76,68.82,68.52,68.69,118040.0,68.76,68.82,68.52,68.69,118040.0
2024-06-11 13:00:00,68.68,68.79,68.61,68.77,150740.0,68.68,68.79,68.61,68.77,150740.0
2024-06-11 14:00:00,68.78,69.17,68.7,68.96,279352.0,68.78,69.17,68.7,68.96,279352.0
2024-06-11 15:00:00,68.97,69.29,68.94,69.26,437353.0,68.97,69.29,68.94,69.26,437353.0
2024-06-12 09:30:00,69.43,69.56,68.28,68.62,254018.0,69.43,69.56,68.28,68.62,254018.0
2024-06-12 10:00:00,68.59,68.83,68.38,68.56,215227.0,68.59,68.83,68.38,68.56,215227.0
2024-06-12 11:00:00,68.56,68.74,68.51,68.62,165579.0,68.56,68.74,68.51,68.62,165579.0
2024-06-12 12:00:00,68.61,68.64,67.69,67.9,257004.0,68.61,68.64,67.69,67.9,257004.0
2024-06-12 13:00:00,67.92,68.1,67.77,67.81,198834.0,67.92,68.1,67.77,67.81,198834.0
2024-06-12 14:00:00,67.8,67.93,67.62,67.85,255446.0,67.8,67.93,67.62,67.85,255446.0
2024-06-12 15:00:00,67.86,67.97,67.58,67.7,940433.0,67.86,67.97,67.58,67.7,940433.0
2024-06-13 09:30:00,67.82,67.82,67.02,67.03,143247.0,67.82,67.82,67.02,67.03,143247.0
2024-06-13 10:00:00,67.04,67.39,66.87,67.05,244368.0,67.04,67.39,66.87,67.05,244368.0
2024-06-13 11:00:00,67.05,67.47,67.0,67.3,141002.0,67.05,67.47,67.0,67.3,141002.0
2024-06-13 12:00:00,67.29,67.64,67.24,67.55,320952.0,67.29,67.64,67.24,67.55,320952.0
2024-06-13 13:00:00,67.54,67.84,67.49,67.82,147740.0,67.54,67.84,67.49,67.82,147740.0
2024-06-13 14:00:00,67.82,68.5,67.72,68.13,235823.0,67.82,68.5,67.72,68.13,235823.0
2024-06-13 15:00:00,68.13,69.4,68.12,68.94,1353309.0,68.13,69.4,68.12,68.94,1353309.0
2024-06-14 09:30:00,68.63,69.26,68.35,69.16,113349.0,68.63,69.26,68.35,69.16,113349.0
2024-06-14 10:00:00,69.14,69.2,68.5,68.95,401200.0,69.14,69.2,68.5,68.95,401200.0
2024-06-14 11:00:00,68.95,69.25,68.56,68.59,243872.0,68.95,69.25,68.56,68.59,243872.0
2024-06-14 12:00:00,68.6,68.63,68.21,68.45,134012.0,68.6,68.63,68.21,68.45,134012.0
2024-06-14 13:00:00,68.46,68.74,68.4,68.62,154389.0,68.46,68.74,68.4,68.62,154389.0
2024-06-14 14:00:00,68.61,68.8,68.49,68.64,277645.0,68.61,68.8,68.49,68.64,277645.0
2024-06-14 15:00:00,68.65,68.99,68.61,68.91,921235.0,68.65,68.99,68.61,68.91,921235.0
2024-06-17 09:30:00,68.43,68.57,67.91,68.3,82584.0,68.43,68.57,67.91,68.3,82584.0
2024-06-17 10:00:00,68.26,68.34,67.58,67.66,411434.0,68.26,68.34,67.58,67.66,411434.0
2024-06-17 11:00:00,67.66,68.13,67.64,68.06,170067.0,67.66,68.13,67.64,68.06,170067.0
2024-06-17 12:00:00,68.06,68.29,68.0,68.0,137309.0,68.06,68.29,68.0,68.0,137309.0
2024-06-17 13:00:00,68.02,68.17,68.0,68.09,116421.0,68.02,68.17,68.0,68.09,116421.0
2024-06-17 14:00:00,68.08,68.26,68.07,68.16,140124.0,68.08,68.26,68.07,68.16,140124.0
2024-06-17 15:00:00,68.15,68.25,68.03,68.2,610728.0,68.15,68.25,68.03,68.2,610728.0
2024-06-18 09:30:00,68.43,68.82,68.05,68.2,120550.0,68.43,68.82,68.05,68.2,120550.0
2024-06-18 10:00:00,68.2,68.33,67.63,67.68,187687.0,68.2,68.33,67.63,67.68,187687.0
2024-06-18 11:00:00,67.68,67.71,67.29,67.38,153554.0,67.68,67.71,67.29,67.38,153554.0
2024-06-18 12:00:00,67.36,67.52,66.86,66.86,268790.0,67.36,67.52,66.86,66.86,268790.0
2024-06-18 13:00:00,66.87,66.89,66.54,66.79,330095.0,66.87,66.89,66.54,66.79,330095.0
2024-06-18 14:00:00,66.78,66.87,66.45,66.48,288718.0,66.78,66.87,66.45,66.48,288718.0
2024-06-18 15:00:00,66.47,66.48,66.04,66.37,849386.0,66.47,66.48,66.04,66.37,849386.0
2024-06-20 09:30:00,66.19,66.46,65.66,66.0,191248.0,66.19,66.46,65.66,66.0,191248.0
2024-06-20 10:00:00,66.0,66.82,65.88,66.76,605929.0,66.0,66.82,65.88,66.76,605929.0
2024-06-20 11:00:00,66.77,67.19,66.77,66.99,204955.0,66.77,67.19,66.77,66.99,204955.0
2024-06-20 12:00:00,66.98,67.11,66.66,66.67,152405.0,66.98,67.11,66.66,66.67,152405.0
2024-06-20 13:00:00,66.67,67.13,66.6,67.1,580333.0,66.67,67.13,66.6,67.1,580333.0
2024-06-20 14:00:00,67.14,67.32,67.13,67.2,257168.0,67.14,67.32,67.13,67.2,257168.0
2024-06-20 15:00:00,67.21,67.62,67.06,67.5,681682.0,67.21,67.62,67.06,67.5,681682.0
2024-06-21 09:30:00,67.2,67.47,66.66,67.34,482546.0,67.2,67.47,66.66,67.34,482546.0
2024-06-21 10:00:00,67.37,67.4,66.86,67.0,132485.0,67.37,67.4,66.86,67.0,132485.0
2024-06-21 11:00:00,67.02,67.19,66.8,67.04,127373.0,67.02,67.19,66.8,67.04,127373.0
2024-06-21 12:00:00,67.05,67.14,66.89,67.08,103108.0,67.05,67.14,66.89,67.08,103108.0
2024-06-21 13:00:00,67.08,67.7,66.98,67.66,164012.0,67.08,67.7,66.98,67.66,164012.0
2024-06-21 14:00:00,67.66,67.86,67.59,67.74,145183.0,67.66,67.86,67.59,67.74,145183.0
2024-06-21 15:00:00,67.75,68.03,67.59,67.93,688652.0,67.75,68.03,67.59,67.93,688652.0
2024-06-24 09:30:00,68.35,68.62,67.92,68.57,89629.0,68.35,68.62,67.92,68.57,89629.0
2024-06-24 10:00:00,68.57,68.9,68.36,68.43,186726.0,68.57,68.9,68.36,68.43,186726.0
2024-06-24 11:00:00,68.41,68.43,67.88,67.89,171915.0,68.41,68.43,67.88,67.89,171915.0
2024-06-24 12:00:00,67.88,67.95,67.68,67.81,179678.0,67.88,67.95,67.68,67.81,179678.0
2024-06-24 13:00:00,67.81,67.81,67.61,67.76,159538.0,67.81,67.81,67.61,67.76,159538.0
2024-06-24 14:00:00,67.76,68.18,67.74,68.13,270288.0,67.76,68.18,67.74,68.13,270288.0
2024-06-24 15:00:00,68.12,68.12,67.76,68.05,775469.0,68.12,68.12,67.76,68.05,775469.0
2024-06-25 09:30:00,67.82,68.12,67.43,67.74,115032.0,67.82,68.12,67.43,67.74,115032.0
2024-06-25 10:00:00,67.75,68.19,67.75,67.85,136107.0,67.75,68.19,67.75,67.85,136107.0
2024-06-25 11:00:00,67.87,67.88,67.38,67.41,88056.0,67.87,67.88,67.38,67.41,88056.0
2024-06-25 12:00:00,67.39,67.55,67.21,67.49,154679.0,67.39,67.55,67.21,67.49,154679.0
2024-06-25 13:00:00,67.5,67.87,67.49,67.82,98378.0,67.5,67.87,67.49,67.82,98378.0
2024-06-25 14:00:00,67.83,68.06,67.72,67.95,156152.0,67.83,68.06,67.72,67.95,156152.0
2024-06-25 15:00:00,67.94,68.03,67.61,67.65,502707.0,67.94,68.03,67.61,67.65,502707.0
2024-06-26 09:30:00,67.34,67.5,67.08,67.21,83673.0,67.34,67.5,67.08,67.21,83673.0
2024-06-26 10:00:00,67.21,67.22,66.9,67.15,106382.0,67.21,67.22,66.9,67.15,106382.0
2024-06-26 11:00:00,67.16,67.17,66.88,67.1,118687.0,67.16,67.17,66.88,67.1,118687.0
2024-06-26 12:00:00,67.11,67.25,67.02,67.12,166033.0,67.11,67.25,67.02,67.12,166033.0
2024-06-26 13:00:00,67.12,67.59,67.09,67.56,265083.0,67.12,67.59,67.09,67.56,265083.0
2024-06-26 14:00:00,67.55,67.61,67.37,67.57,128591.0,67.55,67.61,67.37,67.57,128591.0
2024-06-26 15:00:00,67.58,67.8,67.53,67.72,563258.0,67.58,67.8,67.53,67.72,563258.0
2024-06-27 09:30:00,67.65,67.75,66.96,67.12,103394.0,67.65,67.75,66.96,67.12,103394.0
2024-06-27 10:00:00,67.12,67.5,66.86,67.31,251244.0,67.12,67.5,66.86,67.31,251244.0
2024-06-27 11:00:00,67.32,67.34,66.91,67.17,181349.0,67.32,67.34,66.91,67.17,181349.0
2024-06-27 12:00:00,67.16,67.17,66.94,67.14,140319.0,67.16,67.17,66.94,67.14,140319.0
2024-06-27 13:00:00,67.13,67.37,67.13,67.23,76387.0,67.13,67.37,67.13,67.23,76387.0
2024-06-27 14:00:00,67.23,67.27,66.99,67.15,164026.0,67.23,67.27,66.99,67.15,164026.0
2024-06-27 15:00:00,67.15,67.57,67.11,67.38,487900.0,67.15,67.57,67.11,67.38,487900.0
2024-06-28 09:30:00,67.8,67.8,65.82,66.31,500567.0,67.8,67.8,65.82,66.31,500567.0
2024-06-28 10:00:00,66.28,66.83,66.23,66.65,359914.0,66.28,66.83,66.23,66.65,359914.0
2024-06-28 11:00:00,66.67,67.05,66.52,66.8,269536.0,66.67,67.05,66.52,66.8,269536.0
2024-06-28 12:00:00,66.8,66.81,66.5,66.55,194033.0,66.8,66.81,66.5,66.55,194033.0
2024-06-28 13:00:00,66.54,66.63,66.26,66.4,221474.0,66.54,66.63,66.26,66.4,221474.0
2024-06-28 14:00:00,66.4,66.49,66.08,66.17,203563.0,66.4,66.49,66.08,66.17,203563.0
2024-06-28 15:00:00,66.16,66.45,65.96,66.31,1129760.0,66.16,66.45,65.96,66.31,1129760.0
2024-07-01 09:30:00,66.31,66.88,66.19,66.29,230536.0,66.31,66.88,66.19,66.29,230536.0
2024-07-01 10:00:00,66.32,66.44,65.81,66.08,333363.0,66.32,66.44,65.81,66.08,333363.0
2024-07-01 11:00:00,66.06,66.23,65.72,65.72,201608.0,66.06,66.23,65.72,65.72,201608.0
2024-07-01 12:00:00,65.75,65.75,65.45,65.5,195082.0,65.75,65.75,65.45,65.5,195082.0
2024-07-01 13:00:00,65.51,65.55,65.11,65.25,214508.0,65.51,65.55,65.11,65.25,214508.0
2024-07-01 14:00:00,65.23,65.33,65.05,65.14,326796.0,65.23,65.33,65.05,65.14,326796.0
2024-07-01 15:00:00,65.14,65.38,64.97,65.36,769279.0,65.14,65.38,64.97,65.36,769279.0
2024-07-02 09:30:00,65.53,65.8,65.37,65.65,103046.0,65.53,65.8,65.37,65.65,103046.0
2024-07-02 10:00:00,65.64,65.81,65.34,65.36,212728.0,65.64,65.81,65.34,65.36,212728.0
2024-07-02 11:00:00,65.39,65.62,65.34,65.46,171581.0,65.39,65.62,65.34,65.46,171581.0
2024-07-02 12:00:00,65.45,65.61,65.36,65.46,174210.0,65.45,65.61,65.36,65.46,174210.0
2024-07-02 13:00:00,65.44,65.88,65.4,65.87,143269.0,65.44,65.88,65.4,65.87,143269.0
2024-07-02 14:00:00,65.87,66.35,65.85,66.14,361193.0,65.87,66.35,65.85,66.14,361193.0
2024-07-02 15:00:00,66.15,66.39,65.94,66.2,717079.0,66.15,66.39,65.94,66.2,717079.0
2024-07-03 09:30:00,66.42,66.65,66.07,66.54,113428.0,66.42,66.65,66.07,66.54,113428.0
2024-07-03 10:00:00,66.59,67.08,66.28,66.85,440932.0,66.59,67.08,66.28,66.85,440932.0
2024-07-03 11:00:00,66.87,66.99,66.55,66.86,277327.0,66.87,66.99,66.55,66.86,277327.0
2024-07-03 12:00:00,66.87,67.01,66.69,66.76,504228.0,66.87,67.01,66.69,66.76,504228.0
2024-07-05 09:30:00,66.39,66.41,65.64,66.0,215566.0,66.39,66.41,65.64,66.0,215566.0
2024-07-05 10:00:00,65.98,66.43,65.9,65.94,267698.0,65.98,66.43,65.9,65.94,267698.0
2024-07-05 11:00:00,65.97,66.17,65.95,66.01,167122.0,65.97,66.17,65.95,66.01,167122.0
2024-07-05 12:00:00,66.03,66.16,65.98,66.07,148963.0,66.03,66.16,65.98,66.07,148963.0
2024-07-05 13:00:00,66.06,66.16,65.98,66.02,141377.0,66.06,66.16,65.98,66.02,141377.0
2024-07-05 14:00:00,66.02,66.29,65.88,66.2,256961.0,66.02,66.29,65.88,66.2,256961.0
2024-07-05 15:00:00,66.2,66.44,66.08,66.36,412656.0,66.2,66.44,66.08,66.36,412656.0
2024-07-08 09:30:00,66.59,66.59,66.06,66.26,97653.0,66.59,66.59,66.06,66.26,97653.0
2024-07-08 10:00:00,66.23,66.46,66.13,66.17,211409.0,66.23,66.46,66.13,66.17,211409.0
2024-07-08 11:00:00,66.16,66.21,65.48,65.55,219268.0,66.16,66.21,65.48,65.55,219268.0
2024-07-08 12:00:00,65.54,66.02,65.39,65.92,128754.0,65.54,66.02,65.39,65.92,128754.0
2024-07-08 13:00:00,65.91,65.92,65.78,65.83,176424.0,65.91,65.92,65.78,65.83,176424.0
2024-07-08 14:00:00,65.83,66.11,65.79,66.11,177660.0,65.83,66.11,65.79,66.11,177660.0
2024-07-08 15:00:00,66.1,66.39,66.09,66.19,500130.0,66.1,66.39,66.09,66.19,500130.0
2024-07-09 09:30:00,66.06,66.19,65.3,65.46,245420.0,66.06,66.19,65.3,65.46,245420.0
2024-07-09 10:00:00,65.47,65.83,65.4,65.8,100392.0,65.47,65.83,65.4,65.8,100392.0
2024-07-09 11:00:00,65.82,66.09,65.78,66.03,129203.0,65.82,66.09,65.78,66.03,129203.0
2024-07-09 12:00:00,66.04,66.37,65.93,66.34,75661.0,66.04,66.37,65.93,66.34,75661.0
2024-07-09 13:00:00,66.33,66.4,66.04,66.09,280167.0,66.33,66.4,66.04,66.09,280167.0
2024-07-09 14:00:00,66.08,66.19,65.96,66.09,223516.0,66.08,66.19,65.96,66.09,223516.0
2024-07-09 15:00:00,66.09,66.14,65.67,65.74,430898.0,66.09,66.14,65.67,65.74,430898.0
2024-07-10 09:30:00,65.72,65.95,65.63,65.87,67570.0,65.72,65.95,65.63,65.87,67570.0
2024-07-10 10:00:00,65.89,66.14,65.6,66.12,110190.0,65.89,66.14,65.6,66.12,110190.0
2024-07-10 11:00:00,66.11,66.2,65.74,65.87,109912.0,66.11,66.2,65.74,65.87,109912.0
2024-07-10 12:00:00,65.91,65.99,65.72,65.97,266496.0,65.91,65.99,65.72,65.97,266496.0
2024-07-10 13:00:00,65.98,66.3,65.92,66.26,310257.0,65.98,66.3,65.92,66.26,310257.0
2024-07-10 14:00:00,66.27,66.29,66.01,66.12,170174.0,66.27,66.29,66.01,66.12,170174.0
2024-07-10 15:00:00,66.12,66.7,66.07,66.66,527025.0,66.12,66.7,66.07,66.66,527025.0
2024-07-11 09:30:00,66.01,67.62,65.7,67.38,552411.0,66.01,67.62,65.7,67.38,552411.0
2024-07-11 10:00:00,67.3,67.77,67.26,67.51,281259.0,67.3,67.77,67.26,67.51,281259.0
2024-07-11 11:00:00,67.5,67.61,67.33,67.56,258267.0,67.5,67.61,67.33,67.56,258267.0
2024-07-11 12:00:00,67.57,67.57,67.21,67.41,104997.0,67.57,67.57,67.21,67.41,104997.0
2024-07-11 13:00:00,67.43,67.51,67.08,67.46,389586.0,67.43,67.51,67.08,67.46,389586.0
2024-07-11 14:00:00,67.43,67.49,67.07,67.09,234026.0,67.43,67.49,67.07,67.09,234026.0
2024-07-11 15:00:00,67.1,67.53,67.08,67.25,953946.0,67.1,67.53,67.08,67.25,953946.0
2024-07-12 09:30:00,67.72,67.72,67.24,67.42,116491.0,67.72,67.72,67.24,67.42,116491.0
2024-07-12 10:00:00,67.42,68.01,67.17,67.65,309397.0,67.42,68.01,67.17,67.65,309397.0
2024-07-12 11:00:00,67.67,68.08,67.61,67.95,559669.0,67.67,68.08,67.61,67.95,559669.0
2024-07-12 12:00:00,67.92,68.03,67.92,68.01,102108.0,67.92,68.03,67.92,68.01,102108.0
2024-07-12 13:00:00,68.01,68.3,67.75,68.2,1223375.0,68.01,68.3,67.75,68.2,1223375.0
2024-07-12 14:00:00,68.19,68.2,68.06,68.12,122744.0,68.19,68.2,68.06,68.12,122744.0
2024-07-12 15:00:00,68.13,68.33,67.85,67.86,548259.0,68.13,68.33,67.85,67.86,548259.0
2024-07-15 09:30:00,67.57,67.97,67.0,67.41,203826.0,67.57,67.97,67.0,67.41,203826.0
2024-07-15 10:00:00,67.41,67.5,66.39,66.48,592629.0,67.41,67.5,66.39,66.48,592629.0
2024-07-15 11:00:00,66.49,66.99,66.46,66.95,195219.0,66.49,66.99,66.46,66.95,195219.0
2024-07-15 12:00:00,66.95,67.01,66.41,66.53,176319.0,66.95,67.01,66.41,66.53,176319.0
2024-07-15 13:00:00,66.53,66.64,66.4,66.54,183969.0,66.53,66.64,66.4,66.54,183969.0
2024-07-15 14:00:00,66.55,66.76,66.47,66.71,91239.0,66.55,66.76,66.47,66.71,91239.0
2024-07-15 15:00:00,66.7,66.76,65.82,66.0,812276.0,66.7,66.76,65.82,66.0,812276.0
2024-07-16 09:30:00,67.33,67.82,66.66,67.63,608658.0,67.33,67.82,66.66,67.63,608658.0
2024-07-16 10:00:00,67.59,68.52,67.56,68.34,706568.0,67.59,68.52,67.56,68.34,706568.0
2024-07-16 11:00:00,68.37,68.56,68.09,68.23,358484.0,68.37,68.56,68.09,68.23,358484.0
2024-07-16 12:00:00,68.25,69.01,68.23,68.84,346714.0,68.25,69.01,68.23,68.84,346714.0
2024-07-16 13:00:00,68.82,68.92,68.25,68.47,186738.0,68.82,68.92,68.25,68.47,186738.0
2024-07-16 14:00:00,68.48,69.0,68.34,68.89,456417.0,68.48,69.0,68.34,68.89,456417.0
2024-07-16 15:00:00,68.9,69.29,68.83,69.1,925870.0,68.9,69.29,68.83,69.1,925870.0
2024-07-17 09:30:00,67.09,67.09,66.18,66.95,577976.0,67.09,67.09,66.18,66.95,577976.0
2024-07-17 10:00:00,66.91,68.14,66.75,67.7,459713.0,66.91,68.14,66.75,67.7,459713.0
2024-07-17 11:00:00,67.72,68.07,67.42,67.82,243571.0,67.72,68.07,67.42,67.82,243571.0
2024-07-17 12:00:00,67.79,68.03,67.72,67.84,135906.0,67.79,68.03,67.72,67.84,135906.0
2024-07-17 13:00:00,67.85,67.92,67.52,67.65,279344.0,67.85,67.92,67.52,67.65,279344.0
2024-07-17 14:00:00,67.63,68.1,67.54,68.02,280933.0,67.63,68.1,67.54,68.02,280933.0
2024-07-17 15:00:00,68.03,68.15,67.73,67.79,814203.0,68.03,68.15,67.73,67.79,814203.0
2024-07-18 09:30:00,67.29,67.64,66.88,67.56,196505.0,67.29,67.64,66.88,67.56,196505.0
2024-07-18 10:00:00,67.62,67.62,66.62,66.67,261702.0,67.62,67.62,66.62,66.67,261702.0
2024-07-18 11:00:00,66.7,67.0,66.4,66.73,310500.0,66.7,67.0,66.4,66.73,310500.0
2024-07-18 12:00:00,66.74,66.8,66.22,66.34,246935.0,66.74,66.8,66.22,66.34,246935.0
2024-07-18 13:00:00,66.33,66.67,66.27,66.37,310969.0,66.33,66.67,66.27,66.37,310969.0
2024-07-18 14:00:00,66.35,66.61,66.3,66.47,419888.0,66.35,66.61,66.3,66.47,419888.0
2024-07-18 15:00:00,66.47,66.55,65.54,65.69,856536.0,66.47,66.55,65.54,65.69,856536.0
2024-07-19 09:30:00,66.68,67.0,66.0,66.21,265768.0,66.68,67.0,66.0,66.21,265768.0
2024-07-19 10:00:00,66.25,66.54,65.78,65.94,528471.0,66.25,66.54,65.78,65.94,528471.0
2024-07-19 11:00:00,65.95,66.57,65.94,66.52,211250.0,65.95,66.57,65.94,66.52,211250.0
2024-07-19 12:00:00,66.51,66.79,66.34,66.34,207961.0,66.51,66.79,66.34,66.34,207961.0
2024-07-19 13:00:00,66.33,66.89,66.23,66.79,304668.0,66.33,66.89,66.23,66.79,304668.0
2024-07-19 14:00:00,66.79,66.79,66.52,66.69,191585.0,66.79,66.79,66.52,66.69,191585.0
2024-07-19 15:00:00,66.71,66.75,66.2,66.25,629859.0,66.71,66.75,66.2,66.25,629859.0
2024-07-22 09:30:00,65.92,66.45,65.85,65.92,114718.0,65.92,66.45,65.85,65.92,114718.0
2024-07-22 10:00:00,65.94,66.33,65.65,66.31,324063.0,65.94,66.33,65.65,66.31,324063.0
2024-07-22 11:00:00,66.28,66.48,66.02,66.22,182139.0,66.28,66.48,66.02,66.22,182139.0
2024-07-22 12:00:00,66.23,66.32,66.08,66.2,138550.0,66.23,66.32,66.08,66.2,138550.0
2024-07-22 13:00:00,66.2,66.36,66.03,66.13,131630.0,66.2,66.36,66.03,66.13,131630.0
2024-07-22 14:00:00,66.13,66.44,65.95,66.39,254920.0,66.13,66.44,65.95,66.39,254920.0
2024-07-22 15:00:00,66.38,66.64,66.1,66.14,557767.0,66.38,66.64,66.1,66.14,557767.0
2024-07-23 09:30:00,65.5,66.12,63.45,63.93,751075.0,65.5,66.12,63.45,63.93,751075.0
2024-07-23 10:00:00,63.92,64.32,63.72,63.85,578356.0,63.92,64.32,63.72,63.85,578356.0
2024-07-23 11:00:00,63.85,64.32,63.81,64.25,416989.0,63.85,64.32,63.81,64.25,416989.0
2024-07-23 12:00:00,64.24,64.47,64.16,64.23,245104.0,64.24,64.47,64.16,64.23,245104.0
2024-07-23 13:00:00,64.25,64.5,64.21,64.39,199720.0,64.25,64.5,64.21,64.39,199720.0
2024-07-23 14:00:00,64.38,64.8,64.37,64.48,217153.0,64.38,64.8,64.37,64.48,217153.0
2024-07-23 15:00:00,64.49,65.22,64.46,64.86,986210.0,64.49,65.22,64.46,64.86,986210.0
2024-07-24 09:30:00,65.16,65.74,64.81,65.33,211385.0,65.16,65.74,64.81,65.33,211385.0
2024-07-24 10:00:00,65.28,65.5,64.68,65.16,452606.0,65.28,65.5,64.68,65.16,452606.0
2024-07-24 11:00:00,65.16,65.55,64.94,65.5,306526.0,65.16,65.55,64.94,65.5,306526.0
2024-07-24 12:00:00,65.51,65.71,65.47,65.58,201609.0,65.51,65.71,65.47,65.58,201609.0
2024-07-24 13:00:00,65.59,65.73,65.41,65.52,314264.0,65.59,65.73,65.41,65.52,314264.0
2024-07-24 14:00:00,65.5,65.95,65.42,65.83,437682.0,65.5,65.95,65.42,65.83,437682.0
2024-07-24 15:00:00,65.82,66.39,65.78,66.12,822472.0,65.82,66.39,65.78,66.12,822472.0
2024-07-25 09:30:00,66.67,67.79,66.67,67.67,298436.0,66.67,67.79,66.67,67.67,298436.0
2024-07-25 10:00:00,67.64,68.28,67.41,67.66,729015.0,67.64,68.28,67.41,67.66,729015.0
2024-07-25 11:00:00,67.65,68.2,67.47,67.7,575066.0,67.65,68.2,67.47,67.7,575066.0
2024-07-25 12:00:00,67.68,67.78,67.23,67.5,335828.0,67.68,67.78,67.23,67.5,335828.0
2024-07-25 13:00:00,67.53,67.99,67.5,67.78,385146.0,67.53,67.99,67.5,67.78,385146.0
2024-07-25 14:00:00,67.75,67.75,67.22,67.25,484351.0,67.75,67.75,67.22,67.25,484351.0
2024-07-25 15:00:00,67.25,67.73,67.25,67.38,784870.0,67.25,67.73,67.25,67.38,784870.0
2024-07-26 09:30:00,69.45,72.03,69.29,71.42,672837.0,69.45,72.03,69.29,71.42,672837.0
2024-07-26 10:00:00,71.5,73.01,71.11,72.66,1438284.0,71.5,73.01,71.11,72.66,1438284.0
2024-07-26 11:00:00,72.67,74.05,72.66,73.8,1349999.0,72.67,74.05,72.66,73.8,1349999.0
2024-07-26 12:00:00,73.81,74.28,73.54,74.07,650570.0,73.81,74.28,73.54,74.07,650570.0
2024-07-26 13:00:00,74.02,74.61,73.73,74.6,431279.0,74.02,74.61,73.73,74.6,431279.0
2024-07-26 14:00:00,74.59,74.72,73.61,74.11,808966.0,74.59,74.72,73.61,74.11,808966.0
2024-07-26 15:00:00,74.1,74.17,72.93,73.08,1379274.0,74.1,74.17,72.93,73.08,1379274.0
2024-07-29 09:30:00,73.39,73.39,71.48,71.95,225193.0,73.39,73.39,71.48,71.95,225193.0
2024-07-29 10:00:00,71.95,72.91,71.93,72.61,347102.0,71.95,72.91,71.93,72.61,347102.0
2024-07-29 11:00:00,72.6,73.34,72.45,73.34,241737.0,72.6,73.34,72.45,73.34,241737.0
2024-07-29 12:00:00,73.33,73.57,73.13,73.19,325944.0,73.33,73.57,73.13,73.19,325944.0
2024-07-29 13:00:00,73.17,73.46,73.17,73.43,195323.0,73.17,73.46,73.17,73.43,195323.0
2024-07-29 14:00:00,73.42,73.7,73.29,73.55,235914.0,73.42,73.7,73.29,73.55,235914.0
2024-07-29 15:00:00,73.55,73.77,73.42,73.48,801055.0,73.55,73.77,73.42,73.48,801055.0
2024-07-30 09:30:00,73.63,76.53,73.39,76.41,512716.0,73.63,76.53,73.39,76.41,512716.0
2024-07-30 10:00:00,76.4,76.97,76.01,76.38,876482.0,76.4,76.97,76.01,76.38,876482.0
2024-07-30 11:00:00,76.36,76.52,75.83,75.99,385912.0,76.36,76.52,75.83,75.99,385912.0
2024-07-30 12:00:00,76.0,76.62,75.78,76.51,417893.0,76.0,76.62,75.78,76.51,417893.0
2024-07-30 13:00:00,76.5,76.83,76.3,76.38,393456.0,76.5,76.83,76.3,76.38,393456.0
2024-07-30 14:00:00,76.38,76.96,76.36,76.83,375753.0,76.38,76.96,76.36,76.83,375753.0
2024-07-30 15:00:00,76.82,77.2,76.73,77.12,1251615.0,76.82,77.2,76.73,77.12,1251615.0
2024-07-31 09:30:00,76.78,77.87,76.75,77.57,371372.0,76.78,77.87,76.75,77.57,371372.0
2024-07-31 10:00:00,77.58,78.31,77.58,78.14,843731.0,77.58,78.31,77.58,78.14,843731.0
2024-07-31 11:00:00,78.12,78.28,76.9,77.14,727649.0,78.12,78.28,76.9,77.14,727649.0
2024-07-31 12:00:00,77.14,77.58,77.05,77.48,358783.0,77.14,77.58,77.05,77.48,358783.0
2024-07-31 13:00:00,77.47,77.85,77.42,77.67,256857.0,77.47,77.85,77.42,77.67,256857.0
2024-07-31 14:00:00,77.69,78.04,77.51,77.95,273241.0,77.69,78.04,77.51,77.95,273241.0
2024-07-31 15:00:00,77.95,77.96,76.92,76.95,1193791.0,77.95,77.96,76.92,76.95,1193791.0
2024-08-01 09:30:00,77.47,77.86,76.3,76.38,197310.0,77.47,77.86,76.3,76.38,197310.0
2024-08-01 10:00:00,76.31,76.37,75.12,75.36,553025.0,76.31,76.37,75.12,75.36,553025.0
2024-08-01 11:00:00,75.36,75.89,75.07,75.84,284274.0,75.36,75.89,75.07,75.84,284274.0
2024-08-01 12:00:00,75.83,76.3,75.76,76.3,141826.0,75.83,76.3,75.76,76.3,141826.0
2024-08-01 13:00:00,76.31,77.2,76.28,77.19,395107.0,76.31,77.2,76.28,77.19,395107.0
2024-08-01 14:00:00,77.19,77.34,76.64,77.33,287866.0,77.19,77.34,76.64,77.33,287866.0
2024-08-01 15:00:00,77.32,77.98,77.21,77.91,930915.0,77.32,77.98,77.21,77.91,930915.0
2024-08-02 09:30:00,78.0,78.65,77.06,78.45,370729.0,78.0,78.65,77.06,78.45,370729.0
2024-08-02 10:00:00,78.51,78.89,77.83,78.13,869822.0,78.51,78.89,77.83,78.13,869822.0
2024-08-02 11:00:00,78.14,78.14,77.2,77.54,320671.0,78.14,78.14,77.2,77.54,320671.0
2024-08-02 12:00:00,77.53,77.93,77.47,77.7,203125.0,77.53,77.93,77.47,77.7,203125.0
2024-08-02 13:00:00,77.7,77.92,77.45,77.78,302212.0,77.7,77.92,77.45,77.78,302212.0
2024-08-02 14:00:00,77.76,78.14,77.73,78.1,198396.0,77.76,78.14,77.73,78.1,198396.0
2024-08-02 15:00:00,78.11,78.28,77.82,78.03,728287.0,78.11,78.28,77.82,78.03,728287.0
2024-08-05 09:30:00,77.2,78.33,76.76,77.37,389635.0,77.2,78.33,76.76,77.37,389635.0
2024-08-05 10:00:00,77.52,78.05,76.42,77.41,376370.0,77.52,78.05,76.42,77.41,376370.0
2024-08-05 11:00:00,77.41,77.95,77.2,77.89,213115.0,77.41,77.95,77.2,77.89,213115.0
2024-08-05 12:00:00,77.89,78.44,77.74,78.2,173260.0,77.89,78.44,77.74,78.2,173260.0
2024-08-05 13:00:00,78.2,78.23,77.5,77.51,190127.0,78.2,78.23,77.5,77.51,190127.0
2024-08-05 14:00:00,77.52,77.89,77.45,77.64,165607.0,77.52,77.89,77.45,77.64,165607.0
2024-08-05 15:00:00,77.65,77.7,77.02,77.44,574996.0,77.65,77.7,77.02,77.44,574996.0
2024-08-06 09:30:00,77.28,77.74,76.8,77.57,140680.0,77.28,77.74,76.8,77.57,140680.0
2024-08-06 10:00:00,77.52,77.73,77.25,77.29,249799.0,77.52,77.73,77.25,77.29,249799.0
2024-08-06 11:00:00,77.3,77.49,76.58,77.15,537149.0,77.3,77.49,76.58,77.15,537149.0
2024-08-06 12:00:00,77.17,77.28,76.91,77.0,130898.0,77.17,77.28,76.91,77.0,130898.0
2024-08-06 13:00:00,77.0,77.05,76.8,76.91,143057.0,77.0,77.05,76.8,76.91,143057.0
2024-08-06 14:00:00,76.91,77.37,76.57,76.66,292348.0,76.91,77.37,76.57,76.66,292348.0
2024-08-06 15:00:00,76.66,76.69,75.43,75.44,1070637.0,76.66,76.69,75.43,75.44,1070637.0
2024-08-07 09:30:00,75.32,76.03,75.16,75.94,194998.0,75.32,76.03,75.16,75.94,194998.0
2024-08-07 10:00:00,75.94,76.22,75.6,75.82,356970.0,75.94,76.22,75.6,75.82,356970.0
2024-08-07 11:00:00,75.81,75.88,75.49,75.66,476872.0,75.81,75.88,75.49,75.66,476872.0
2024-08-07 12:00:00,75.65,75.74,75.19,75.27,215413.0,75.65,75.74,75.19,75.27,215413.0
2024-08-07 13:00:00,75.27,75.51,75.21,75.22,129766.0,75.27,75.51,75.21,75.22,129766.0
2024-08-07 14:00:00,75.23,75.42,75.0,75.11,223002.0,75.23,75.42,75.0,75.11,223002.0
2024-08-07 15:00:00,75.1,75.29,74.72,74.82,726714.0,75.1,75.29,74.72,74.82,726714.0
2024-08-08 09:30:00,74.86,76.19,74.78,76.0,144820.0,74.86,76.19,74.78,76.0,144820.0
2024-08-08 10:00:00,76.03,76.32,75.6,76.08,320542.0,76.03,76.32,75.6,76.08,320542.0
2024-08-08 11:00:00,76.08,76.17,75.7,75.83,141123.0,76.08,76.17,75.7,75.83,141123.0
2024-08-08 12:00:00,75.81,75.86,75.51,75.64,126623.0,75.81,75.86,75.51,75.64,126623.0
2024-08-08 13:00:00,75.63,76.12,75.55,76.1,147768.0,75.63,76.12,75.55,76.1,147768.0
2024-08-08 14:00:00,76.09,76.35,75.9,75.96,167905.0,76.09,76.35,75.9,75.96,167905.0
2024-08-08 15:00:00,75.95,76.01,75.46,75.49,663127.0,75.95,76.01,75.46,75.49,663127.0
2024-08-09 09:30:00,75.36,75.79,75.01,75.72,86296.0,75.36,75.79,75.01,75.72,86296.0
2024-08-09 10:00:00,75.74,76.02,75.67,75.95,202979.0,75.74,76.02,75.67,75.95,202979.0
2024-08-09 11:00:00,75.98,76.34,75.94,76.17,167515.0,75.98,76.34,75.94,76.17,167515.0
2024-08-09 12:00:00,76.2,76.38,76.18,76.29,134496.0,76.2,76.38,76.18,76.29,134496.0
2024-08-09 13:00:00,76.3,76.48,76.27,76.32,218807.0,76.3,76.48,76.27,76.32,218807.0
2024-08-09 14:00:00,76.3,76.35,76.18,76.27,217580.0,76.3,76.35,76.18,76.27,217580.0
2024-08-09 15:00:00,76.26,76.4,75.97,75.99,488737.0,76.26,76.4,75.97,75.99,488737.0
2024-08-12 09:30:00,76.27,76.93,75.83,76.67,186121.0,76.27,76.93,75.83,76.67,186121.0
2024-08-12 10:00:00,76.69,76.84,76.45,76.5,216444.0,76.69,76.84,76.45,76.5,216444.0
2024-08-12 11:00:00,76.5,76.55,76.15,76.49,210881.0,76.5,76.55,76.15,76.49,210881.0
2024-08-12 12:00:00,76.49,76.63,76.38,76.49,196396.0,76.49,76.63,76.38,76.49,196396.0
2024-08-12 13:00:00,76.47,76.47,76.13,76.14,181153.0,76.47,76.47,76.13,76.14,181153.0
2024-08-12 14:00:00,76.13,76.14,75.47,75.47,320205.0,76.13,76.14,75.47,75.47,320205.0
2024-08-12 15:00:00,75.46,75.97,75.44,75.68,720122.0,75.46,75.97,75.44,75.68,720122.0
2024-08-13 09:30:00,75.98,76.51,75.69,76.33,98232.0,75.98,76.51,75.69,76.33,98232.0
2024-08-13 10:00:00,76.27,76.37,75.86,76.33,163012.0,76.27,76.37,75.86,76.33,163012.0
2024-08-13 11:00:00,76.31,76.42,76.21,76.29,169592.0,76.31,76.42,76.21,76.29,169592.0
2024-08-13 12:00:00,76.28,76.39,76.01,76.01,150134.0,76.28,76.39,76.01,76.01,150134.0
2024-08-13 13:00:00,75.96,76.26,75.88,76.2,144101.0,75.96,76.26,75.88,76.2,144101.0
2024-08-13 14:00:00,76.2,76.21,75.99,76.1,124310.0,76.2,76.21,75.99,76.1,124310.0
2024-08-13 15:00:00,76.1,76.4,76.1,76.36,277643.0,76.1,76.4,76.1,76.36,277643.0
2024-08-14 09:30:00,76.39,77.33,76.21,77.12,196131.0,76.39,77.33,76.21,77.12,196131.0
2024-08-14 10:00:00,77.1,77.28,76.77,76.78,177545.0,77.1,77.28,76.77,76.78,177545.0
2024-08-14 11:00:00,76.76,76.94,76.68,76.74,172006.0,76.76,76.94,76.68,76.74,172006.0
2024-08-14 12:00:00,76.8,76.91,76.6,76.9,111508.0,76.8,76.91,76.6,76.9,111508.0
2024-08-14 13:00:00,76.88,77.01,76.74,76.99,122792.0,76.88,77.01,76.74,76.99,122792.0
2024-08-14 14:00:00,76.99,76.99,76.68,76.95,234467.0,76.99,76.99,76.68,76.95,234467.0
2024-08-14 15:00:00,76.95,77.06,76.64,77.01,608967.0,76.95,77.06,76.64,77.01,608967.0
2024-08-15 09:30:00,77.07,77.68,77.01,77.4,169901.0,77.07,77.68,77.01,77.4,169901.0
2024-08-15 10:00:00,77.42,77.76,77.35,77.61,309095.0,77.42,77.76,77.35,77.61,309095.0
2024-08-15 11:00:00,77.62,78.08,77.6,77.97,191819.0,77.62,78.08,77.6,77.97,191819.0
2024-08-15 12:00:00,77.98,78.13,77.93,78.01,195950.0,77.98,78.13,77.93,78.01,195950.0
2024-08-15 13:00:00,78.01,78.35,77.99,78.33,156402.0,78.01,78.35,77.99,78.33,156402.0
2024-08-15 14:00:00,78.33,78.43,78.2,78.33,137253.0,78.33,78.43,78.2,78.33,137253.0
2024-08-15 15:00:00,78.32,78.78,78.31,78.51,521970.0,78.32,78.78,78.31,78.51,521970.0
2024-08-16 09:30:00,78.59,78.67,77.94,78.02,153817.0,78.59,78.67,77.94,78.02,153817.0
2024-08-16 10:00:00,78.05,78.28,77.75,78.02,189714.0,78.05,78.28,77.75,78.02,189714.0
2024-08-16 11:00:00,78.06,78.42,78.04,78.31,109559.0,78.06,78.42,78.04,78.31,109559.0
2024-08-16 12:00:00,78.31,78.51,78.29,78.46,142522.0,78.31,78.51,78.29,78.46,142522.0
2024-08-16 13:00:00,78.47,78.47,78.13,78.2,178241.0,78.47,78.47,78.13,78.2,178241.0
2024-08-16 14:00:00,78.19,78.38,78.1,78.36,94157.0,78.19,78.38,78.1,78.36,94157.0
2024-08-16 15:00:00,78.36,78.41,78.1,78.11,320857.0,78.36,78.41,78.1,78.11,320857.0
2024-08-19 09:30:00,78.3,78.81,78.22,78.58,92830.0,78.3,78.81,78.22,78.58,92830.0
2024-08-19 10:00:00,78.61,78.82,78.59,78.69,112294.0,78.61,78.82,78.59,78.69,112294.0
2024-08-19 11:00:00,78.69,78.69,78.48,78.55,80560.0,78.69,78.69,78.48,78.55,80560.0
2024-08-19 12:00:00,78.56,78.7,78.56,78.66,71221.0,78.56,78.7,78.56,78.66,71221.0
2024-08-19 13:00:00,78.66,78.66,78.41,78.44,98599.0,78.66,78.66,78.41,78.44,98599.0
2024-08-19 14:00:00,78.45,78.48,78.18,78.31,107377.0,78.45,78.48,78.18,78.31,107377.0
2024-08-19 15:00:00,78.31,78.37,78.05,78.29,262288.0,78.31,78.37,78.05,78.29,262288.0
2024-08-20 09:30:00,78.26,78.79,77.98,78.48,85245.0,78.26,78.79,77.98,78.48,85245.0
2024-08-20 10:00:00,78.52,79.02,78.39,78.87,189058.0,78.52,79.02,78.39,78.87,189058.0
2024-08-20 11:00:00,78.87,78.96,78.53,78.95,151624.0,78.87,78.96,78.53,78.95,151624.0
2024-08-20 12:00:00,78.95,78.95,78.73,78.76,88445.0,78.95,78.95,78.73,78.76,88445.0
2024-08-20 13:00:00,78.75,78.96,78.73,78.79,133149.0,78.75,78.96,78.73,78.79,133149.0
2024-08-20 14:00:00,78.79,78.85,78.6,78.61,156393.0,78.79,78.85,78.6,78.61,156393.0
2024-08-20 15:00:00,78.61,78.61,78.07,78.16,540916.0,78.61,78.61,78.07,78.16,540916.0
2024-08-21 09:30:00,78.46,78.76,78.28,78.33,79264.0,78.46,78.76,78.28,78.33,79264.0
2024-08-21 10:00:00,78.32,78.59,78.12,78.37,166106.0,78.32,78.59,78.12,78.37,166106.0
2024-08-21 11:00:00,78.36,78.75,78.33,78.53,137970.0,78.36,78.75,78.33,78.53,137970.0
2024-08-21 12:00:00,78.51,78.54,78.41,78.48,98253.0,78.51,78.54,78.41,78.48,98253.0
2024-08-21 13:00:00,78.49,78.51,78.27,78.27,130906.0,78.49,78.51,78.27,78.27,130906.0
2024-08-21 14:00:00,78.27,78.5,78.2,78.39,222723.0,78.27,78.5,78.2,78.39,222723.0
2024-08-21 15:00:00,78.39,78.57,78.19,78.39,527210.0,78.39,78.57,78.19,78.39,527210.0
2024-08-22 09:30:00,78.7,79.19,78.44,78.7,100150.0,78.7,79.19,78.44,78.7,100150.0
2024-08-22 10:00:00,78.69,78.91,78.38,78.39,190167.0,78.69,78.91,78.38,78.39,190167.0
2024-08-22 11:00:00,78.4,78.41,77.86,78.11,246531.0,78.4,78.41,77.86,78.11,246531.0
2024-08-22 12:00:00,78.1,78.18,77.93,77.95,124592.0,78.1,78.18,77.93,77.95,124592.0
2024-08-22 13:00:00,77.95,78.09,77.82,78.03,151345.0,77.95,78.09,77.82,78.03,151345.0
2024-08-22 14:00:00,78.04,78.19,78.0,78.02,121603.0,78.04,78.19,78.0,78.02,121603.0
2024-08-22 15:00:00,78.03,78.38,78.0,78.23,550249.0,78.03,78.38,78.0,78.23,550249.0
2024-08-23 09:30:00,78.23,78.61,78.21,78.51,112439.0,78.23,78.61,78.21,78.51,112439.0
2024-08-23 10:00:00,78.53,79.07,78.51,79.05,189928.0,78.53,79.07,78.51,79.05,189928.0
2024-08-23 11:00:00,79.04,79.05,78.88,78.88,133536.0,79.04,79.05,78.88,78.88,133536.0
2024-08-23 12:00:00,78.89,78.89,78.66,78.8,121960.0,78.89,78.89,78.66,78.8,121960.0
2024-08-23 13:00:00,78.79,78.87,78.56,78.68,71153.0,78.79,78.87,78.56,78.68,71153.0
2024-08-23 14:00:00,78.67,78.74,78.51,78.58,59386.0,78.67,78.74,78.51,78.58,59386.0
2024-08-23 15:00:00,78.57,78.76,78.33,78.52,463624.0,78.57,78.76,78.33,78.52,463624.0
2024-08-26 09:30:00,78.86,79.0,78.55,78.85,151824.0,78.86,79.0,78.55,78.85,151824.0
2024-08-26 10:00:00,78.86,79.08,78.59,78.84,133657.0,78.86,79.08,78.59,78.84,133657.0
2024-08-26 11:00:00,78.8,78.81,78.14,78.22,103277.0,78.8,78.81,78.14,78.22,103277.0
2024-08-26 12:00:00,78.22,78.33,78.14,78.27,122258.0,78.22,78.33,78.14,78.27,122258.0
2024-08-26 13:00:00,78.26,78.32,77.98,77.98,136659.0,78.26,78.32,77.98,77.98,136659.0
2024-08-26 14:00:00,77.99,78.07,77.88,77.91,129110.0,77.99,78.07,77.88,77.91,129110.0
2024-08-26 15:00:00,77.92,78.02,77.56,77.65,483085.0,77.92,78.02,77.56,77.65,483085.0
2024-08-27 09:30:00,77.95,77.98,77.5,77.7,104558.0,77.95,77.98,77.5,77.7,104558.0
2024-08-27 10:00:00,77.67,77.69,77.31,77.4,451511.0,77.67,77.69,77.31,77.4,451511.0
2024-08-27 11:00:00,77.4,78.23,77.34,77.75,268898.0,77.4,78.23,77.34,77.75,268898.0
2024-08-27 12:00:00,77.73,77.95,77.61,77.92,86199.0,77.73,77.95,77.61,77.92,86199.0
2024-08-27 13:00:00,77.92,78.09,77.92,77.99,66580.0,77.92,78.09,77.92,77.99,66580.0
2024-08-27 14:00:00,77.98,78.1,77.93,77.93,92463.0,77.98,78.1,77.93,77.93,92463.0
2024-08-27 15:00:00,77.92,78.12,77.86,77.99,411021.0,77.92,78.12,77.86,77.99,411021.0
2024-08-28 09:30:00,78.1,78.1,77.5,77.9,63165.0,78.1,78.1,77.5,77.9,63165.0
2024-08-28 10:00:00,77.94,78.29,77.84,78.24,103645.0,77.94,78.29,77.84,78.24,103645.0
2024-08-28 11:00:00,78.24,78.45,77.84,77.9,69151.0,78.24,78.45,77.84,77.9,69151.0
2024-08-28 12:00:00,77.89,77.95,77.66,77.76,60080.0,77.89,77.95,77.66,77.76,60080.0
2024-08-28 13:00:00,77.76,78.12,77.4,77.66,1181915.0,77.76,78.12,77.4,77.66,1181915.0
2024-08-28 14:00:00,77.64,77.98,77.47,77.98,86769.0,77.64,77.98,77.47,77.98,86769.0
2024-08-28 15:00:00,77.96,78.21,77.77,78.17,371918.0,77.96,78.21,77.77,78.17,371918.0
2024-08-29 09:30:00,78.62,78.62,77.51,77.51,123594.0,78.62,78.62,77.51,77.51,123594.0
2024-08-29 10:00:00,77.53,77.95,77.51,77.71,149494.0,77.53,77.95,77.51,77.71,149494.0
2024-08-29 11:00:00,77.71,77.96,77.37,77.45,145544.0,77.71,77.96,77.37,77.45,145544.0
2024-08-29 12:00:00,77.45,77.89,77.35,77.89,195503.0,77.45,77.89,77.35,77.89,195503.0
2024-08-29 13:00:00,77.89,78.15,77.71,78.14,125616.0,77.89,78.15,77.71,78.14,125616.0
2024-08-29 14:00:00,78.13,78.31,78.05,78.21,129517.0,78.13,78.31,78.05,78.21,129517.0
2024-08-29 15:00:00,78.21,78.49,78.12,78.29,497404.0,78.21,78.49,78.12,78.29,497404.0
2024-08-30 09:30:00,78.44,79.0,77.91,78.39,72142.0,78.44,79.0,77.91,78.39,72142.0
2024-08-30 10:00:00,78.48,78.88,78.48,78.77,99242.0,78.48,78.88,78.48,78.77,99242.0
2024-08-30 11:00:00,78.78,78.79,78.45,78.52,71813.0,78.78,78.79,78.45,78.52,71813.0
2024-08-30 12:00:00,78.52,78.59,78.42,78.54,63051.0,78.52,78.59,78.42,78.54,63051.0
2024-08-30 13:00:00,78.54,78.6,78.25,78.39,60366.0,78.54,78.6,78.25,78.39,60366.0
2024-08-30 14:00:00,78.37,78.55,78.37,78.47,108124.0,78.37,78.55,78.37,78.47,108124.0
2024-08-30 15:00:00,78.47,78.92,78.43,78.79,554636.0,78.47,78.92,78.43,78.79,554636.0
2024-09-03 09:30:00,78.83,79.72,78.73,79.7,209758.0,78.83,79.72,78.73,79.7,209758.0
2024-09-03 10:00:00,79.67,80.51,79.41,80.48,351340.0,79.67,80.51,79.41,80.48,351340.0
2024-09-03 11:00:00,80.48,80.59,80.17,80.42,164149.0,80.48,80.59,80.17,80.42,164149.0
2024-09-03 12:00:00,80.42,80.43,80.08,80.16,89205.0,80.42,80.43,80.08,80.16,89205.0
2024-09-03 13:00:00,80.16,80.32,80.1,80.3,77340.0,80.16,80.32,80.1,80.3,77340.0
2024-09-03 14:00:00,80.3,80.37,80.04,80.17,160560.0,80.3,80.37,80.04,80.17,160560.0
2024-09-03 15:00:00,80.16,80.44,80.02,80.22,563922.0,80.16,80.44,80.02,80.22,563922.0
2024-09-04 09:30:00,74.11,75.49,72.8,75.02,972635.0,74.11,75.49,72.8,75.02,972635.0
2024-09-04 10:00:00,75.02,75.48,74.19,74.39,676742.0,75.02,75.48,74.19,74.39,676742.0
2024-09-04 11:00:00,74.4,74.53,73.49,73.5,481406.0,74.4,74.53,73.49,73.5,481406.0
2024-09-04 12:00:00,73.5,73.68,73.06,73.11,267636.0,73.5,73.68,73.06,73.11,267636.0
2024-09-04 13:00:00,73.1,73.7,73.1,73.52,432607.0,73.1,73.7,73.1,73.52,432607.0
2024-09-04 14:00:00,73.52,74.04,73.47,73.68,382467.0,73.52,74.04,73.47,73.68,382467.0
2024-09-04 15:00:00,73.68,73.87,73.24,73.25,690815.0,73.68,73.87,73.24,73.25,690815.0
2024-09-05 09:30:00,73.26,73.59,71.16,71.71,561959.0,73.26,73.59,71.16,71.71,561959.0
2024-09-05 10:00:00,71.69,71.86,70.84,71.12,1060592.0,71.69,71.86,70.84,71.12,1060592.0
2024-09-05 11:00:00,71.12,72.02,71.12,71.85,522695.0,71.12,72.02,71.12,71.85,522695.0
2024-09-05 12:00:00,71.82,72.31,71.78,72.28,321217.0,71.82,72.31,71.78,72.28,321217.0
2024-09-05 13:00:00,72.28,72.71,72.25,72.69,295574.0,72.28,72.71,72.25,72.69,295574.0
2024-09-05 14:00:00,72.68,72.72,72.32,72.37,539844.0,72.68,72.72,72.32,72.37,539844.0
2024-09-05 15:00:00,72.37,72.86,72.29,72.67,1018884.0,72.37,72.86,72.29,72.67,1018884.0
2024-09-06 09:30:00,72.94,73.33,72.09,72.48,378684.0,72.94,73.33,72.09,72.48,378684.0
2024-09-06 10:00:00,72.46,72.53,71.3,71.7,502678.0,72.46,72.53,71.3,71.7,502678.0
2024-09-06 11:00:00,71.71,72.07,71.43,71.76,368375.0,71.71,72.07,71.43,71.76,368375.0
2024-09-06 12:00:00,71.76,71.91,71.67,71.89,231100.0,71.76,71.91,71.67,71.89,231100.0
2024-09-06 13:00:00,71.89,72.02,71.46,71.64,388145.0,71.89,72.02,71.46,71.64,388145.0
2024-09-06 14:00:00,71.65,71.76,71.41,71.42,300942.0,71.65,71.76,71.41,71.42,300942.0
2024-09-06 15:00:00,71.41,71.44,70.74,70.83,1316473.0,71.41,71.44,70.74,70.83,1316473.0
2024-09-09 09:30:00,71.28,71.33,70.55,70.72,318454.0,71.28,71.33,70.55,70.72,318454.0
2024-09-09 10:00:00,70.73,71.42,70.56,71.16,808372.0,70.73,71.42,70.56,71.16,808372.0
2024-09-09 11:00:00,71.17,71.2,70.76,70.85,609619.0,71.17,71.2,70.76,70.85,609619.0
2024-09-09 12:00:00,70.86,71.2,70.82,71.05,299835.0,70.86,71.2,70.82,71.05,299835.0
2024-09-09 13:00:00,71.05,71.3,70.92,70.97,266474.0,71.05,71.3,70.92,70.97,266474.0
2024-09-09 14:00:00,70.97,71.46,70.94,71.32,351214.0,70.97,71.46,70.94,71.32,351214.0
2024-09-09 15:00:00,71.32,71.4,70.7,70.83,789885.0,71.32,71.4,70.7,70.83,789885.0
2024-09-10 09:30:00,70.81,71.67,70.61,71.18,176948.0,70.81,71.67,70.61,71.18,176948.0
2024-09-10 10:00:00,71.17,71.61,71.14,71.31,441154.0,71.17,71.61,71.14,71.31,441154.0
2024-09-10 11:00:00,71.32,71.49,71.02,71.06,277406.0,71.32,71.49,71.02,71.06,277406.0
2024-09-10 12:00:00,71.06,71.19,70.96,71.1,265322.0,71.06,71.19,70.96,71.1,265322.0
2024-09-10 13:00:00,71.09,71.18,70.89,71.05,324079.0,71.09,71.18,70.89,71.05,324079.0
2024-09-10 14:00:00,71.05,71.31,70.94,71.28,314122.0,71.05,71.31,70.94,71.28,314122.0
2024-09-10 15:00:00,71.27,71.3,70.95,70.98,826440.0,71.27,71.3,70.95,70.98,826440.0
2024-09-11 09:30:00,72.27,74.22,72.08,73.15,812918.0,72.27,74.22,72.08,73.15,812918.0
2024-09-11 10:00:00,73.11,73.2,72.43,72.85,506021.0,73.11,73.2,72.43,72.85,506021.0
2024-09-11 11:00:00,72.88,72.91,72.42,72.61,342268.0,72.88,72.91,72.42,72.61,342268.0
2024-09-11 12:00:00,72.6,73.18,72.48,72.93,357421.0,72.6,73.18,72.48,72.93,357421.0
2024-09-11 13:00:00,72.94,72.97,72.52,72.68,235550.0,72.94,72.97,72.52,72.68,235550.0
2024-09-11 14:00:00,72.67,73.14,72.65,72.99,323423.0,72.67,73.14,72.65,72.99,323423.0
2024-09-11 15:00:00,72.99,73.54,72.85,73.43,995942.0,72.99,73.54,72.85,73.43,995942.0
2024-09-12 09:30:00,73.67,73.95,72.77,72.81,202956.0,73.67,73.95,72.77,72.81,202956.0
2024-09-12 10:00:00,72.78,73.38,72.64,73.23,234614.0,72.78,73.38,72.64,73.23,234614.0
2024-09-12 11:00:00,73.22,73.65,73.17,73.65,221441.0,73.22,73.65,73.17,73.65,221441.0
2024-09-12 12:00:00,73.64,74.04,73.58,73.97,216359.0,73.64,74.04,73.58,73.97,216359.0
2024-09-12 13:00:00,73.97,74.77,73.96,74.76,280596.0,73.97,74.77,73.96,74.76,280596.0
2024-09-12 14:00:00,74.76,75.07,74.44,74.9,359026.0,74.76,75.07,74.44,74.9,359026.0
2024-09-12 15:00:00,74.89,75.14,74.81,74.82,796596.0,74.89,75.14,74.81,74.82,796596.0
2024-09-13 09:30:00,74.9,75.25,74.69,74.9,137878.0,74.9,75.25,74.69,74.9,137878.0
2024-09-13 10:00:00,74.95,75.14,74.61,74.93,214773.0,74.95,75.14,74.61,74.93,214773.0
2024-09-13 11:00:00,74.94,75.41,74.91,75.2,167635.0,74.94,75.41,74.91,75.2,167635.0
2024-09-13 12:00:00,75.21,75.25,75.04,75.09,138055.0,75.21,75.25,75.04,75.09,138055.0
2024-09-13 13:00:00,75.08,75.43,75.05,75.25,116407.0,75.08,75.43,75.05,75.25,116407.0
2024-09-13 14:00:00,75.26,75.34,74.94,75.07,193439.0,75.26,75.34,74.94,75.07,193439.0
2024-09-13 15:00:00,75.07,75.39,74.95,75.35,605178.0,75.07,75.39,74.95,75.35,605178.0
2024-09-16 09:30:00,75.97,77.18,75.77,76.51,483276.0,75.97,77.18,75.77,76.51,483276.0
2024-09-16 10:00:00,76.55,76.56,76.06,76.09,204299.0,76.55,76.56,76.06,76.09,204299.0
2024-09-16 11:00:00,76.08,76.41,76.04,76.31,194537.0,76.08,76.41,76.04,76.31,194537.0
2024-09-16 12:00:00,76.31,76.68,76.23,76.67,340732.0,76.31,76.68,76.23,76.67,340732.0
2024-09-16 13:00:00,76.66,76.91,76.54,76.71,367925.0,76.66,76.91,76.54,76.71,367925.0
2024-09-16 14:00:00,76.72,76.9,76.62,76.89,191046.0,76.72,76.9,76.62,76.89,191046.0
2024-09-16 15:00:00,76.89,76.89,76.49,76.57,805329.0,76.89,76.89,76.49,76.57,805329.0
2024-09-17 09:30:00,77.02,77.29,76.43,76.88,295749.0,77.02,77.29,76.43,76.88,295749.0
2024-09-17 10:00:00,76.9,77.0,76.46,76.5,367906.0,76.9,77.0,76.46,76.5,367906.0
2024-09-17 11:00:00,76.5,76.66,75.53,75.82,373381.0,76.5,76.66,75.53,75.82,373381.0
2024-09-17 12:00:00,75.83,76.14,75.52,75.82,211568.0,75.83,76.14,75.52,75.82,211568.0
2024-09-17 13:00:00,75.83,75.84,75.51,75.72,288460.0,75.83,75.84,75.51,75.72,288460.0
2024-09-17 14:00:00,75.72,75.81,75.46,75.57,304444.0,75.72,75.81,75.46,75.57,304444.0
2024-09-17 15:00:00,75.57,75.68,75.24,75.4,762247.0,75.57,75.68,75.24,75.4,762247.0
2024-09-18 09:30:00,75.42,75.81,75.35,75.81,287774.0,75.42,75.81,75.35,75.81,287774.0
2024-09-18 10:00:00,75.81,76.21,75.65,75.97,373018.0,75.81,76.21,75.65,75.97,373018.0
2024-09-18 11:00:00,75.98,76.88,75.98,76.87,271533.0,75.98,76.88,75.98,76.87,271533.0
2024-09-18 12:00:00,76.86,76.87,76.03,76.08,136234.0,76.86,76.87,76.03,76.08,136234.0
2024-09-18 13:00:00,76.08,76.39,76.05,76.39,160929.0,76.08,76.39,76.05,76.39,160929.0
2024-09-18 14:00:00,76.37,77.0,76.27,76.63,229099.0,76.37,77.0,76.27,76.63,229099.0
2024-09-18 15:00:00,76.61,76.88,76.21,76.32,690658.0,76.61,76.88,76.21,76.32,690658.0
2024-09-19 09:30:00,76.83,77.17,76.33,76.87,159874.0,76.83,77.17,76.33,76.87,159874.0
2024-09-19 10:00:00,76.89,76.94,76.17,76.36,339954.0,76.89,76.94,76.17,76.36,339954.0
2024-09-19 11:00:00,76.36,76.41,75.39,75.66,295756.0,76.36,76.41,75.39,75.66,295756.0
2024-09-19 12:00:00,75.67,76.22,75.67,76.1,212153.0,75.67,76.22,75.67,76.1,212153.0
2024-09-19 13:00:00,76.1,76.37,76.09,76.23,163272.0,76.1,76.37,76.09,76.23,163272.0
2024-09-19 14:00:00,76.23,76.33,75.94,75.98,211843.0,76.23,76.33,75.94,75.98,211843.0
2024-09-19 15:00:00,75.97,76.05,75.53,75.64,942359.0,75.97,76.05,75.53,75.64,942359.0
2024-09-20 09:30:00,75.34,75.85,75.2,75.44,385002.0,75.34,75.85,75.2,75.44,385002.0
2024-09-20 10:00:00,75.41,75.56,75.15,75.43,203355.0,75.41,75.56,75.15,75.43,203355.0
2024-09-20 11:00:00,75.43,75.61,75.26,75.43,211957.0,75.43,75.61,75.26,75.43,211957.0
2024-09-20 12:00:00,75.43,75.64,75.28,75.5,192961.0,75.43,75.64,75.28,75.5,192961.0
2024-09-20 13:00:00,75.51,75.74,75.5,75.7,154305.0,75.51,75.74,75.5,75.7,154305.0
2024-09-20 14:00:00,75.7,75.7,75.48,75.53,258759.0,75.7,75.7,75.48,75.53,258759.0
2024-09-20 15:00:00,75.53,75.82,75.5,75.64,591930.0,75.53,75.82,75.5,75.64,591930.0
2024-09-23 09:30:00,75.9,76.09,75.6,75.82,124863.0,75.9,76.09,75.6,75.82,124863.0
2024-09-23 10:00:00,75.84,75.84,75.45,75.73,331725.0,75.84,75.84,75.45,75.73,331725.0
2024-09-23 11:00:00,75.73,75.78,75.48,75.56,312324.0,75.73,75.78,75.48,75.56,312324.0
2024-09-23 12:00:00,75.54,75.54,75.05,75.26,267833.0,75.54,75.54,75.05,75.26,267833.0
2024-09-23 13:00:00,75.29,75.4,75.13,75.36,184631.0,75.29,75.4,75.13,75.36,184631.0
2024-09-23 14:00:00,75.36,75.72,75.21,75.45,380301.0,75.36,75.72,75.21,75.45,380301.0
2024-09-23 15:00:00,75.44,75.54,75.16,75.35,725323.0,75.44,75.54,75.16,75.35,725323.0
2024-09-24 09:30:00,75.05,75.38,74.71,74.87,128798.0,75.05,75.38,74.71,74.87,128798.0
2024-09-24 10:00:00,74.89,75.08,74.6,74.86,511296.0,74.89,75.08,74.6,74.86,511296.0
2024-09-24 11:00:00,74.86,74.9,74.35,74.43,365571.0,74.86,74.9,74.35,74.43,365571.0
2024-09-24 12:00:00,74.42,74.64,74.35,74.61,231588.0,74.42,74.64,74.35,74.61,231588.0
2024-09-24 13:00:00,74.6,74.7,74.34,74.61,224337.0,74.6,74.7,74.34,74.61,224337.0
2024-09-24 14:00:00,74.63,74.65,74.32,74.51,239434.0,74.63,74.65,74.32,74.51,239434.0
2024-09-24 15:00:00,74.51,74.57,74.28,74.42,643914.0,74.51,74.57,74.28,74.42,643914.0
2024-09-25 09:30:00,74.83,74.97,74.22,74.24,180859.0,74.83,74.97,74.22,74.24,180859.0
2024-09-25 10:00:00,74.24,74.48,74.0,74.03,263910.0,74.24,74.48,74.0,74.03,263910.0
2024-09-25 11:00:00,74.04,74.27,73.93,74.22,208651.0,74.04,74.27,73.93,74.22,208651.0
2024-09-25 12:00:00,74.21,74.34,74.11,74.13,172454.0,74.21,74.34,74.11,74.13,172454.0
2024-09-25 13:00:00,74.12,74.29,73.98,74.27,206160.0,74.12,74.29,73.98,74.27,206160.0
2024-09-25 14:00:00,74.27,74.27,73.94,73.99,287138.0,74.27,74.27,73.94,73.99,287138.0
2024-09-25 15:00:00,73.99,74.2,73.92,74.12,666632.0,73.99,74.2,73.92,74.12,666632.0
2024-09-26 09:30:00,74.12,74.71,73.19,74.45,223298.0,74.12,74.71,73.19,74.45,223298.0
2024-09-26 10:00:00,74.46,74.58,74.02,74.34,259164.0,74.46,74.58,74.02,74.34,259164.0
2024-09-26 11:00:00,74.34,74.45,74.07,74.09,183136.0,74.34,74.45,74.07,74.09,183136.0
2024-09-26 12:00:00,74.09,74.14,73.75,74.07,243910.0,74.09,74.14,73.75,74.07,243910.0
2024-09-26 13:00:00,74.07,74.14,73.85,73.9,234252.0,74.07,74.14,73.85,73.9,234252.0
2024-09-26 14:00:00,73.9,74.02,73.73,73.96,251676.0,73.9,74.02,73.73,73.96,251676.0
2024-09-26 15:00:00,73.97,74.0,73.42,73.69,720773.0,73.97,74.0,73.42,73.69,720773.0
2024-09-27 09:30:00,74.31,74.78,74.18,74.65,81334.0,74.31,74.78,74.18,74.65,81334.0
2024-09-27 10:00:00,74.71,74.86,74.4,74.63,389801.0,74.71,74.86,74.4,74.63,389801.0
2024-09-27 11:00:00,74.62,75.1,74.55,74.95,583730.0,74.62,75.1,74.55,74.95,583730.0
2024-09-27 12:00:00,74.96,74.98,74.64,74.66,171773.0,74.96,74.98,74.64,74.66,171773.0
2024-09-27 13:00:00,74.67,74.73,74.57,74.64,181402.0,74.67,74.73,74.57,74.64,181402.0
2024-09-27 14:00:00,74.64,74.65,74.35,74.59,278210.0,74.64,74.65,74.35,74.59,278210.0
2024-09-27 15:00:00,74.59,74.79,74.4,74.56,717034.0,74.59,74.79,74.4,74.56,717034.0
2024-09-30 09:30:00,74.82,74.99,74.08,74.41,89162.0,74.82,74.99,74.08,74.41,89162.0
2024-09-30 10:00:00,74.38,74.96,74.24,74.85,126308.0,74.38,74.96,74.24,74.85,126308.0
2024-09-30 11:00:00,74.85,74.86,74.4,74.5,112465.0,74.85,74.86,74.4,74.5,112465.0
2024-09-30 12:00:00,74.5,74.97,74.45,74.82,346893.0,74.5,74.97,74.45,74.82,346893.0
2024-09-30 13:00:00,74.81,74.93,74.79,74.9,170451.0,74.81,74.93,74.79,74.9,170451.0
2024-09-30 14:00:00,74.88,74.95,74.62,74.91,168480.0,74.88,74.95,74.62,74.91,168480.0
2024-09-30 15:00:00,74.9,75.35,74.88,75.28,419811.0,74.9,75.35,74.88,75.28,419811.0
2024-10-01 09:30:00,75.28,75.28,74.5,74.91,78580.0,75.28,75.28,74.5,74.91,78580.0
2024-10-01 10:00:00,74.87,75.06,74.61,75.02,161668.0,74.87,75.06,74.61,75.02,161668.0
2024-10-01 11:00:00,75.03,75.11,74.86,75.09,167625.0,75.03,75.11,74.86,75.09,167625.0
2024-10-01 12:00:00,75.08,75.09,74.76,74.92,138319.0,75.08,75.09,74.76,74.92,138319.0
2024-10-01 13:00:00,74.93,74.93,74.58,74.78,161010.0,74.93,74.93,74.58,74.78,161010.0
2024-10-01 14:00:00,74.79,74.94,74.29,74.48,174919.0,74.79,74.94,74.29,74.48,174919.0
2024-10-01 15:00:00,74.48,74.55,73.88,73.94,678783.0,74.48,74.55,73.88,73.94,678783.0
2024-10-02 09:30:00,73.6,73.82,72.83,73.62,221835.0,73.6,73.82,72.83,73.62,221835.0
2024-10-02 10:00:00,73.62,73.67,73.11,73.18,228445.0,73.62,73.67,73.11,73.18,228445.0
2024-10-02 11:00:00,73.18,73.72,73.14,73.49,229077.0,73.18,73.72,73.14,73.49,229077.0
2024-10-02 12:00:00,73.49,73.52,73.14,73.44,171529.0,73.49,73.52,73.14,73.44,171529.0
2024-10-02 13:00:00,73.43,73.48,73.06,73.07,233185.0,73.43,73.48,73.06,73.07,233185.0
2024-10-02 14:00:00,73.07,73.1,72.62,72.76,405443.0,73.07,73.1,72.62,72.76,405443.0
2024-10-02 15:00:00,72.78,72.97,72.44,72.63,895013.0,72.78,72.97,72.44,72.63,895013.0
2024-10-03 09:30:00,72.62,72.63,71.44,71.7,236223.0,72.62,72.63,71.44,71.7,236223.0
2024-10-03 10:00:00,71.72,71.95,71.25,71.32,307786.0,71.72,71.95,71.25,71.32,307786.0
2024-10-03 11:00:00,71.32,71.82,71.08,71.78,294473.0,71.32,71.82,71.08,71.78,294473.0
2024-10-03 12:00:00,71.77,71.99,71.65,71.77,162837.0,71.77,71.99,71.65,71.77,162837.0
2024-10-03 13:00:00,71.78,72.06,71.7,72.06,163527.0,71.78,72.06,71.7,72.06,163527.0
2024-10-03 14:00:00,72.06,72.1,71.77,71.77,249946.0,72.06,72.1,71.77,71.77,249946.0
2024-10-03 15:00:00,71.76,72.05,71.61,72.03,556852.0,71.76,72.05,71.61,72.03,556852.0
2024-10-04 09:30:00,72.23,72.68,72.23,72.48,66041.0,72.23,72.68,72.23,72.48,66041.0
2024-10-04 10:00:00,72.47,72.72,72.35,72.71,211710.0,72.47,72.72,72.35,72.71,211710.0
2024-10-04 11:00:00,72.71,72.72,72.43,72.44,200679.0,72.71,72.72,72.43,72.44,200679.0
2024-10-04 12:00:00,72.46,72.65,72.36,72.64,220962.0,72.46,72.65,72.36,72.64,220962.0
2024-10-04 13:00:00,72.64,72.67,72.25,72.28,219919.0,72.64,72.67,72.25,72.28,219919.0
2024-10-04 14:00:00,72.28,72.29,71.99,72.06,333199.0,72.28,72.29,71.99,72.06,333199.0
2024-10-04 15:00:00,72.06,72.09,71.68,72.08,916346.0,72.06,72.09,71.68,72.08,916346.0
2024-10-07 09:30:00,71.91,72.12,71.68,71.77,87638.0,71.91,72.12,71.68,71.77,87638.0
2024-10-07 10:00:00,71.8,72.08,71.72,71.9,199249.0,71.8,72.08,71.72,71.9,199249.0
2024-10-07 11:00:00,71.9,72.16,71.71,71.76,197955.0,71.9,72.16,71.71,71.76,197955.0
2024-10-07 12:00:00,71.76,71.78,71.4,71.45,131920.0,71.76,71.78,71.4,71.45,131920.0
2024-10-07 13:00:00,71.44,71.58,71.3,71.33,175567.0,71.44,71.58,71.3,71.33,175567.0
2024-10-07 14:00:00,71.34,71.46,71.16,71.39,283803.0,71.34,71.46,71.16,71.39,283803.0
2024-10-07 15:00:00,71.4,71.74,71.31,71.48,552605.0,71.4,71.74,71.31,71.48,552605.0
2024-10-08 09:30:00,72.06,72.19,71.35,71.75,81396.0,72.06,72.19,71.35,71.75,81396.0
2024-10-08 10:00:00,71.76,71.76,71.47,71.64,238402.0,71.76,71.76,71.47,71.64,238402.0
2024-10-08 11:00:00,71.64,71.8,71.5,71.58,154411.0,71.64,71.8,71.5,71.58,154411.0
2024-10-08 12:00:00,71.59,71.61,71.35,71.43,97189.0,71.59,71.61,71.35,71.43,97189.0
2024-10-08 13:00:00,71.44,71.45,71.22,71.24,151608.0,71.44,71.45,71.22,71.24,151608.0
2024-10-08 14:00:00,71.24,71.39,71.18,71.23,206000.0,71.24,71.39,71.18,71.23,206000.0
2024-10-08 15:00:00,71.23,71.52,71.15,71.35,586031.0,71.23,71.52,71.15,71.35,586031.0
2024-10-09 09:30:00,71.62,72.22,71.6,72.22,63503.0,71.62,72.22,71.6,72.22,63503.0
2024-10-09 10:00:00,72.21,72.46,72.02,72.31,160012.0,72.21,72.46,72.02,72.31,160012.0
2024-10-09 11:00:00,72.31,72.67,72.22,72.6,121274.0,72.31,72.67,72.22,72.6,121274.0
2024-10-09 12:00:00,72.6,72.7,72.38,72.42,107883.0,72.6,72.7,72.38,72.42,107883.0
2024-10-09 13:00:00,72.42,72.47,72.23,72.39,148359.0,72.42,72.47,72.23,72.39,148359.0
2024-10-09 14:00:00,72.41,72.45,72.24,72.34,115032.0,72.41,72.45,72.24,72.34,115032.0
2024-10-09 15:00:00,72.33,72.67,72.3,72.35,385558.0,72.33,72.67,72.3,72.35,385558.0
2024-10-10 09:30:00,72.65,72.65,71.97,72.01,129986.0,72.65,72.65,71.97,72.01,129986.0
2024-10-10 10:00:00,72.01,72.26,71.15,71.16,419842.0,72.01,72.26,71.15,71.16,419842.0
2024-10-10 11:00:00,71.17,71.64,71.13,71.62,475758.0,71.17,71.64,71.13,71.62,475758.0
2024-10-10 12:00:00,71.62,71.86,71.48,71.51,323167.0,71.62,71.86,71.48,71.51,323167.0
2024-10-10 13:00:00,71.51,71.52,71.3,71.37,111963.0,71.51,71.52,71.3,71.37,111963.0
2024-10-10 14:00:00,71.37,71.37,71.1,71.25,283981.0,71.37,71.37,71.1,71.25,283981.0
2024-10-10 15:00:00,71.26,71.78,71.24,71.63,1006972.0,71.26,71.78,71.24,71.63,1006972.0
2024-10-11 09:30:00,71.9,73.5,71.75,72.67,221123.0,71.9,73.5,71.75,72.67,221123.0
2024-10-11 10:00:00,72.67,73.25,72.52,73.06,177254.0,72.67,73.25,72.52,73.06,177254.0
2024-10-11 11:00:00,73.05,73.1,72.87,73.1,147563.0,73.05,73.1,72.87,73.1,147563.0
2024-10-11 12:00:00,73.09,73.13,72.71,72.86,119497.0,73.09,73.13,72.71,72.86,119497.0
2024-10-11 13:00:00,72.87,73.04,72.68,72.86,157659.0,72.87,73.04,72.68,72.86,157659.0
2024-10-11 14:00:00,72.85,72.95,72.7,72.77,147551.0,72.85,72.95,72.7,72.77,147551.0
2024-10-11 15:00:00,72.76,72.85,72.37,72.43,817676.0,72.76,72.85,72.37,72.43,817676.0
2024-10-14 09:30:00,72.47,72.49,71.81,72.4,112508.0,72.47,72.49,71.81,72.4,112508.0
2024-10-14 10:00:00,72.42,72.87,72.29,72.87,210180.0,72.42,72.87,72.29,72.87,210180.0
2024-10-14 11:00:00,72.86,73.14,72.62,72.7,343289.0,72.86,73.14,72.62,72.7,343289.0
2024-10-14 12:00:00,72.7,72.93,72.6,72.86,285127.0,72.7,72.93,72.6,72.86,285127.0
2024-10-14 13:00:00,72.85,72.92,72.66,72.92,245994.0,72.85,72.92,72.66,72.92,245994.0
2024-10-14 14:00:00,72.92,73.14,72.89,72.98,264425.0,72.92,73.14,72.89,72.98,264425.0
2024-10-14 15:00:00,72.98,73.01,72.73,72.91,814606.0,72.98,73.01,72.73,72.91,814606.0
2024-10-15 09:30:00,69.55,70.25,69.39,69.96,621966.0,69.55,70.25,69.39,69.96,621966.0
2024-10-15 10:00:00,69.97,71.04,69.32,70.46,561391.0,69.97,71.04,69.32,70.46,561391.0
2024-10-15 11:00:00,70.45,70.93,69.68,69.81,484640.0,70.45,70.93,69.68,69.81,484640.0
2024-10-15 12:00:00,69.82,69.91,69.05,69.15,622126.0,69.82,69.91,69.05,69.15,622126.0
2024-10-15 13:00:00,69.16,69.72,69.05,69.2,314673.0,69.16,69.72,69.05,69.2,314673.0
2024-10-15 14:00:00,69.19,69.21,68.53,68.58,453142.0,69.19,69.21,68.53,68.58,453142.0
2024-10-15 15:00:00,68.59,68.89,68.41,68.49,1163818.0,68.59,68.89,68.41,68.49,1163818.0
2024-10-16 09:30:00,68.74,68.92,68.21,68.84,212712.0,68.74,68.92,68.21,68.84,212712.0
2024-10-16 10:00:00,68.85,69.13,68.47,68.69,485813.0,68.85,69.13,68.47,68.69,485813.0
2024-10-16 11:00:00,68.68,68.81,68.42,68.52,498404.0,68.68,68.81,68.42,68.52,498404.0
2024-10-16 12:00:00,68.51,68.65,68.41,68.45,372674.0,68.51,68.65,68.41,68.45,372674.0
2024-10-16 13:00:00,68.45,68.53,68.31,68.51,223362.0,68.45,68.53,68.31,68.51,223362.0
2024-10-16 14:00:00,68.51,68.7,68.45,68.6,251967.0,68.51,68.7,68.45,68.6,251967.0
2024-10-16 15:00:00,68.59,69.36,68.51,69.29,910566.0,68.59,69.36,68.51,69.29,910566.0
2024-10-17 09:30:00,63.0,63.46,62.09,62.94,2547461.0,63.0,63.46,62.09,62.94,2547461.0
2024-10-17 10:00:00,62.94,63.24,62.29,62.74,1783868.0,62.94,63.24,62.29,62.74,1783868.0
2024-10-17 11:00:00,62.76,63.07,62.47,62.92,1588229.0,62.76,63.07,62.47,62.92,1588229.0
2024-10-17 12:00:00,62.92,62.99,62.4,62.55,618288.0,62.92,62.99,62.4,62.55,618288.0
2024-10-17 13:00:00,62.55,62.93,62.48,62.86,649884.0,62.55,62.93,62.48,62.86,649884.0
2024-10-17 14:00:00,62.86,62.9,62.51,62.63,647055.0,62.86,62.9,62.51,62.63,647055.0
2024-10-17 15:00:00,62.63,63.12,62.53,63.01,2850063.0,62.63,63.12,62.53,63.01,2850063.0
2024-10-18 09:30:00,63.14,63.14,62.31,62.44,550624.0,63.14,63.14,62.31,62.44,550624.0
2024-10-18 10:00:00,62.43,62.46,61.86,62.06,611406.0,62.43,62.46,61.86,62.06,611406.0
2024-10-18 11:00:00,62.05,62.05,61.62,61.67,481615.0,62.05,62.05,61.62,61.67,481615.0
2024-10-18 12:00:00,61.67,62.31,61.66,62.16,541069.0,61.67,62.31,61.66,62.16,541069.0
2024-10-18 13:00:00,62.14,62.3,61.99,62.08,311498.0,62.14,62.3,61.99,62.08,311498.0
2024-10-18 14:00:00,62.09,62.46,62.05,62.35,287465.0,62.09,62.46,62.05,62.35,287465.0
2024-10-18 15:00:00,62.34,62.46,61.9,62.03,954789.0,62.34,62.46,61.9,62.03,954789.0
2024-10-21 09:30:00,61.97,62.53,61.25,61.3,228991.0,61.97,62.53,61.25,61.3,228991.0
2024-10-21 10:00:00,61.27,61.85,61.15,61.6,1116371.0,61.27,61.85,61.15,61.6,1116371.0
2024-10-21 11:00:00,61.58,61.76,61.34,61.4,684716.0,61.58,61.76,61.34,61.4,684716.0
2024-10-21 12:00:00,61.4,61.53,61.29,61.35,196379.0,61.4,61.53,61.29,61.35,196379.0
2024-10-21 13:00:00,61.36,61.39,61.13,61.14,256990.0,61.36,61.39,61.13,61.14,256990.0
2024-10-21 14:00:00,61.13,61.47,61.12,61.42,335983.0,61.13,61.47,61.12,61.42,335983.0
2024-10-21 15:00:00,61.42,61.42,60.97,61.0,1044258.0,61.42,61.42,60.97,61.0,1044258.0
2024-10-22 09:30:00,60.91,61.36,60.8,61.18,385571.0,60.91,61.36,60.8,61.18,385571.0
2024-10-22 10:00:00,61.18,61.29,60.65,60.93,358411.0,61.18,61.29,60.65,60.93,358411.0
2024-10-22 11:00:00,60.93,61.18,60.82,61.0,320480.0,60.93,61.18,60.82,61.0,320480.0
2024-10-22 12:00:00,61.0,61.06,60.71,60.75,235364.0,61.0,61.06,60.71,60.75,235364.0
2024-10-22 13:00:00,60.75,61.01,60.71,60.96,327404.0,60.75,61.01,60.71,60.96,327404.0
2024-10-22 14:00:00,60.95,61.1,60.92,61.02,383924.0,60.95,61.1,60.92,61.02,383924.0
2024-10-22 15:00:00,61.01,61.28,60.91,61.07,1368334.0,61.01,61.28,60.91,61.07,1368334.0
2024-10-23 09:30:00,61.09,61.49,60.82,61.12,276638.0,61.09,61.49,60.82,61.12,276638.0
2024-10-23 10:00:00,61.1,61.31,60.42,60.53,551480.0,61.1,61.31,60.42,60.53,551480.0
2024-10-23 11:00:00,60.51,60.6,60.28,60.28,291726.0,60.51,60.6,60.28,60.28,291726.0
2024-10-23 12:00:00,60.27,60.34,60.09,60.19,203041.0,60.27,60.34,60.09,60.19,203041.0
2024-10-23 13:00:00,60.18,60.25,59.89,59.95,383294.0,60.18,60.25,59.89,59.95,383294.0
2024-10-23 14:00:00,59.94,60.03,59.86,59.87,552777.0,59.94,60.03,59.86,59.87,552777.0
2024-10-23 15:00:00,59.87,60.19,59.77,59.82,1823969.0,59.87,60.19,59.77,59.82,1823969.0
2024-10-24 09:30:00,61.6,62.83,61.3,62.43,1287088.0,61.6,62.83,61.3,62.43,1287088.0
2024-10-24 10:00:00,62.4,62.89,62.0,62.53,807308.0,62.4,62.89,62.0,62.53,807308.0
2024-10-24 11:00:00,62.53,62.71,62.35,62.52,891332.0,62.53,62.71,62.35,62.52,891332.0
2024-10-24 12:00:00,62.51,62.71,62.39,62.57,604256.0,62.51,62.71,62.39,62.57,604256.0
2024-10-24 13:00:00,62.56,62.57,61.87,61.88,733572.0,62.56,62.57,61.87,61.88,733572.0
2024-10-24 14:00:00,61.87,62.07,61.78,61.96,575595.0,61.87,62.07,61.78,61.96,575595.0
2024-10-24 15:00:00,61.96,62.11,61.52,61.59,1693018.0,61.96,62.11,61.52,61.59,1693018.0
2024-10-25 09:30:00,70.0,70.11,67.66,68.22,2145126.0,70.0,70.11,67.66,68.22,2145126.0
2024-10-25 10:00:00,68.09,68.69,67.83,68.22,1117170.0,68.09,68.69,67.83,68.22,1117170.0
2024-10-25 11:00:00,68.19,68.19,66.89,67.25,874141.0,68.19,68.19,66.89,67.25,874141.0
2024-10-25 12:00:00,67.26,67.27,65.55,65.64,809777.0,67.26,67.27,65.55,65.64,809777.0
2024-10-25 13:00:00,65.64,65.87,64.95,64.99,548706.0,65.64,65.87,64.95,64.99,548706.0
2024-10-25 14:00:00,64.98,65.18,64.63,65.09,700397.0,64.98,65.18,64.63,65.09,700397.0
2024-10-25 15:00:00,65.09,65.19,64.16,64.19,2166072.0,65.09,65.19,64.16,64.19,2166072.0
2024-10-28 09:30:00,63.65,63.72,61.94,62.05,667331.0,63.65,63.72,61.94,62.05,667331.0
2024-10-28 10:00:00,62.05,62.31,61.29,61.77,1062829.0,62.05,62.31,61.29,61.77,1062829.0
2024-10-28 11:00:00,61.77,62.06,61.65,61.76,835863.0,61.77,62.06,61.65,61.76,835863.0
2024-10-28 12:00:00,61.77,61.88,61.52,61.53,436722.0,61.77,61.88,61.52,61.53,436722.0
2024-10-28 13:00:00,61.52,61.83,61.48,61.61,394843.0,61.52,61.83,61.48,61.61,394843.0
2024-10-28 14:00:00,61.6,62.3,61.38,61.95,840572.0,61.6,62.3,61.38,61.95,840572.0
2024-10-28 15:00:00,61.94,62.17,61.65,61.66,1492675.0,61.94,62.17,61.65,61.66,1492675.0
2024-10-29 09:30:00,61.6,61.71,60.76,61.07,314967.0,61.6,61.71,60.76,61.07,314967.0
2024-10-29 10:00:00,61.07,61.46,60.84,61.09,578992.0,61.07,61.46,60.84,61.09,578992.0
2024-10-29 11:00:00,61.09,61.11,60.57,60.79,507052.0,61.09,61.11,60.57,60.79,507052.0
2024-10-29 12:00:00,60.79,60.93,60.39,60.62,556639.0,60.79,60.93,60.39,60.62,556639.0
2024-10-29 13:00:00,60.63,60.93,60.51,60.53,349773.0,60.63,60.93,60.51,60.53,349773.0
2024-10-29 14:00:00,60.52,61.04,60.51,60.95,615496.0,60.52,61.04,60.51,60.95,615496.0
2024-10-29 15:00:00,60.95,61.14,60.48,60.64,1245995.0,60.95,61.14,60.48,60.64,1245995.0
2024-10-30 09:30:00,60.49,62.34,60.49,62.0,426816.0,60.49,62.34,60.49,62.0,426816.0
2024-10-30 10:00:00,62.0,62.22,61.59,62.07,746577.0,62.0,62.22,61.59,62.07,746577.0
2024-10-30 11:00:00,62.07,62.16,61.65,61.82,688374.0,62.07,62.16,61.65,61.82,688374.0
2024-10-30 12:00:00,61.82,61.91,61.37,61.84,678489.0,61.82,61.91,61.37,61.84,678489.0
2024-10-30 13:00:00,61.84,62.0,61.65,61.92,550517.0,61.84,62.0,61.65,61.92,550517.0
2024-10-30 14:00:00,61.94,62.06,61.5,61.83,371318.0,61.94,62.06,61.5,61.83,371318.0
2024-10-30 15:00:00,61.82,62.04,61.65,61.77,1034340.0,61.82,62.04,61.65,61.77,1034340.0
2024-10-31 09:30:00,61.78,62.02,61.28,61.66,328691.0,61.78,62.02,61.28,61.66,328691.0
2024-10-31 10:00:00,61.66,61.83,61.29,61.54,405274.0,61.66,61.83,61.29,61.54,405274.0
2024-10-31 11:00:00,61.54,62.15,61.47,62.15,482068.0,61.54,62.15,61.47,62.15,482068.0
2024-10-31 12:00:00,62.12,62.76,62.1,62.26,734592.0,62.12,62.76,62.1,62.26,734592.0
2024-10-31 13:00:00,62.25,62.47,62.0,62.44,574179.0,62.25,62.47,62.0,62.44,574179.0
2024-10-31 14:00:00,62.42,62.48,62.28,62.46,397624.0,62.42,62.48,62.28,62.46,397624.0
2024-10-31 15:00:00,62.47,62.53,62.2,62.26,1268674.0,62.47,62.53,62.2,62.26,1268674.0
2024-11-01 09:30:00,62.32,63.17,62.25,62.54,244702.0,62.32,63.17,62.25,62.54,244702.0
2024-11-01 10:00:00,62.57,63.62,62.39,63.34,500903.0,62.57,63.62,62.39,63.34,500903.0
2024-11-01 11:00:00,63.34,63.81,63.2,63.66,449240.0,63.34,63.81,63.2,63.66,449240.0
2024-11-01 12:00:00,63.67,63.84,63.54,63.58,389529.0,63.67,63.84,63.54,63.58,389529.0
2024-11-01 13:00:00,63.58,63.7,63.44,63.51,423339.0,63.58,63.7,63.44,63.51,423339.0
2024-11-01 14:00:00,63.5,63.73,63.49,63.66,366894.0,63.5,63.73,63.49,63.66,366894.0
2024-11-01 15:00:00,63.67,63.92,63.45,63.5,1754038.0,63.67,63.92,63.45,63.5,1754038.0
2024-11-04 09:30:00,64.0,65.4,63.98,64.82,565426.0,64.0,65.4,63.98,64.82,565426.0
2024-11-04 10:00:00,64.83,64.96,64.26,64.26,616988.0,64.83,64.96,64.26,64.26,616988.0
2024-11-04 11:00:00,64.27,64.28,63.79,64.13,426770.0,64.27,64.28,63.79,64.13,426770.0
2024-11-04 12:00:00,64.13,64.2,63.94,64.04,372670.0,64.13,64.2,63.94,64.04,372670.0
2024-11-04 13:00:00,64.03,64.1,63.73,63.91,320616.0,64.03,64.1,63.73,63.91,320616.0
2024-11-04 14:00:00,63.92,64.22,63.83,64.19,432896.0,63.92,64.22,63.83,64.19,432896.0
2024-11-04 15:00:00,64.18,64.34,63.81,63.82,1252307.0,64.18,64.34,63.81,63.82,1252307.0
2024-11-05 09:30:00,63.48,63.58,62.93,63.4,189802.0,63.48,63.58,62.93,63.4,189802.0
2024-11-05 10:00:00,63.37,63.61,63.25,63.38,471418.0,63.37,63.61,63.25,63.38,471418.0
2024-11-05 11:00:00,63.38,63.99,63.35,63.84,405588.0,63.38,63.99,63.35,63.84,405588.0
2024-11-05 12:00:00,63.85,64.06,63.45,63.91,556104.0,63.85,64.06,63.45,63.91,556104.0
2024-11-05 13:00:00,63.9,64.64,63.89,64.62,623413.0,63.9,64.64,63.89,64.62,623413.0
2024-11-05 14:00:00,64.62,64.68,64.3,64.55,357528.0,64.62,64.68,64.3,64.55,357528.0
2024-11-05 15:00:00,64.56,64.89,64.48,64.8,1432907.0,64.56,64.89,64.48,64.8,1432907.0
2024-11-06 09:30:00,60.0,63.09,59.94,62.6,1131321.0,60.0,63.09,59.94,62.6,1131321.0
2024-11-06 10:00:00,62.6,62.99,61.91,62.39,1402729.0,62.6,62.99,61.91,62.39,1402729.0
2024-11-06 11:00:00,62.37,62.66,61.78,62.34,823758.0,62.37,62.66,61.78,62.34,823758.0
2024-11-06 12:00:00,62.33,62.61,62.09,62.5,524130.0,62.33,62.61,62.09,62.5,524130.0
2024-11-06 13:00:00,62.49,62.67,62.15,62.4,583129.0,62.49,62.67,62.15,62.4,583129.0
2024-11-06 14:00:00,62.4,62.68,62.35,62.43,523172.0,62.4,62.68,62.35,62.43,523172.0
2024-11-06 15:00:00,62.46,62.59,62.2,62.56,1363071.0,62.46,62.59,62.2,62.56,1363071.0
2024-11-07 09:30:00,62.7,63.19,62.52,63.06,182085.0,62.7,63.19,62.52,63.06,182085.0
2024-11-07 10:00:00,63.12,63.54,62.79,62.79,560658.0,63.12,63.54,62.79,62.79,560658.0
2024-11-07 11:00:00,62.8,63.0,62.74,62.93,377495.0,62.8,63.0,62.74,62.93,377495.0
2024-11-07 12:00:00,62.92,63.29,62.89,62.98,335038.0,62.92,63.29,62.89,62.98,335038.0
2024-11-07 13:00:00,62.95,63.01,62.59,62.6,315462.0,62.95,63.01,62.59,62.6,315462.0
2024-11-07 14:00:00,62.6,62.77,62.1,62.33,494733.0,62.6,62.77,62.1,62.33,494733.0
2024-11-07 15:00:00,62.33,62.54,62.22,62.52,1714229.0,62.33,62.54,62.22,62.52,1714229.0
2024-11-08 09:30:00,62.84,62.84,62.21,62.34,144781.0,62.84,62.84,62.21,62.34,144781.0
2024-11-08 10:00:00,62.34,62.34,61.52,61.85,436220.0,62.34,62.34,61.52,61.85,436220.0
2024-11-08 11:00:00,61.86,61.92,61.21,61.38,303986.0,61.86,61.92,61.21,61.38,303986.0
2024-11-08 12:00:00,61.34,61.38,60.99,61.04,201382.0,61.34,61.38,60.99,61.04,201382.0
2024-11-08 13:00:00,61.05,61.06,60.68,60.73,846294.0,61.05,61.06,60.68,60.73,846294.0
2024-11-08 14:00:00,60.73,60.89,60.72,60.73,259852.0,60.73,60.89,60.72,60.73,259852.0
2024-11-08 15:00:00,60.73,60.89,60.14,60.15,1593151.0,60.73,60.89,60.14,60.15,1593151.0
2024-11-11 09:30:00,61.42,62.22,61.16,62.07,716546.0,61.42,62.22,61.16,62.07,716546.0
2024-11-11 10:00:00,62.07,62.24,61.68,61.76,474941.0,62.07,62.24,61.68,61.76,474941.0
2024-11-11 11:00:00,61.76,61.79,61.34,61.39,223948.0,61.76,61.79,61.34,61.39,223948.0
2024-11-11 12:00:00,61.36,61.68,61.32,61.64,195737.0,61.36,61.68,61.32,61.64,195737.0
2024-11-11 13:00:00,61.64,61.7,61.32,61.34,198031.0,61.64,61.7,61.32,61.34,198031.0
2024-11-11 14:00:00,61.35,61.4,61.07,61.08,210340.0,61.35,61.4,61.07,61.08,210340.0
2024-11-11 15:00:00,61.07,61.14,60.73,60.75,1336914.0,61.07,61.14,60.73,60.75,1336914.0
2024-11-12 09:30:00,60.85,61.25,60.32,60.32,410938.0,60.85,61.25,60.32,60.32,410938.0
2024-11-12 10:00:00,60.3,60.38,59.47,59.5,615465.0,60.3,60.38,59.47,59.5,615465.0
2024-11-12 11:00:00,59.49,59.51,59.03,59.07,395290.0,59.49,59.51,59.03,59.07,395290.0
2024-11-12 12:00:00,59.07,59.14,58.94,58.99,349196.0,59.07,59.14,58.94,58.99,349196.0
2024-11-12 13:00:00,58.99,59.04,58.76,58.97,496024.0,58.99,59.04,58.76,58.97,496024.0
2024-11-12 14:00:00,58.98,59.01,58.85,58.95,274250.0,58.98,59.01,58.85,58.95,274250.0
2024-11-12 15:00:00,58.95,58.98,58.56,58.59,1380141.0,58.95,58.98,58.56,58.59,1380141.0
2024-11-13 09:30:00,58.75,59.19,57.97,58.33,415900.0,58.75,59.19,57.97,58.33,415900.0
2024-11-13 10:00:00,58.35,58.39,57.8,58.14,586326.0,58.35,58.39,57.8,58.14,586326.0
2024-11-13 11:00:00,58.15,58.47,57.56,58.1,704985.0,58.15,58.47,57.56,58.1,704985.0
2024-11-13 12:00:00,58.1,58.29,57.86,57.86,620243.0,58.1,58.29,57.86,57.86,620243.0
2024-11-13 13:00:00,57.85,58.23,57.79,58.08,569227.0,57.85,58.23,57.79,58.08,569227.0
2024-11-13 14:00:00,58.06,58.23,57.94,58.03,369115.0,58.06,58.23,57.94,58.03,369115.0
2024-11-13 15:00:00,58.04,58.38,57.91,58.05,1268769.0,58.04,58.38,57.91,58.05,1268769.0
2024-11-14 09:30:00,58.27,59.41,58.23,59.13,723980.0,58.27,59.41,58.23,59.13,723980.0
2024-11-14 10:00:00,59.13,59.56,58.85,59.47,803208.0,59.13,59.56,58.85,59.47,803208.0
2024-11-14 11:00:00,59.45,59.86,59.33,59.34,496268.0,59.45,59.86,59.33,59.34,496268.0
2024-11-14 12:00:00,59.33,59.33,58.95,59.18,427318.0,59.33,59.33,58.95,59.18,427318.0
2024-11-14 13:00:00,59.16,59.17,58.84,58.91,274646.0,59.16,59.17,58.84,58.91,274646.0
2024-11-14 14:00:00,58.91,59.01,58.74,58.78,302310.0,58.91,59.01,58.74,58.78,302310.0
2024-11-14 15:00:00,58.78,58.79,58.27,58.69,1554479.0,58.78,58.79,58.27,58.69,1554479.0
2024-11-15 09:30:00,58.7,59.2,58.4,58.77,380357.0,58.7,59.2,58.4,58.77,380357.0
2024-11-15 10:00:00,58.83,58.83,57.39,57.46,662331.0,58.83,58.83,57.39,57.46,662331.0
2024-11-15 11:00:00,57.45,57.7,57.25,57.51,727419.0,57.45,57.7,57.25,57.51,727419.0
2024-11-15 12:00:00,57.51,57.57,57.31,57.38,414585.0,57.51,57.57,57.31,57.38,414585.0
2024-11-15 13:00:00,57.38,57.56,57.27,57.51,545029.0,57.38,57.56,57.27,57.51,545029.0
2024-11-15 14:00:00,57.51,57.61,57.35,57.42,732693.0,57.51,57.61,57.35,57.42,732693.0
2024-11-15 15:00:00,57.42,57.58,57.33,57.46,2331524.0,57.42,57.58,57.33,57.46,2331524.0
2024-11-18 09:30:00,57.37,58.42,57.2,58.1,365941.0,57.37,58.42,57.2,58.1,365941.0
2024-11-18 10:00:00,58.09,58.29,57.72,57.81,414836.0,58.09,58.29,57.72,57.81,414836.0
2024-11-18 11:00:00,57.82,58.49,57.47,58.43,594413.0,57.82,58.49,57.47,58.43,594413.0
2024-11-18 12:00:00,58.41,58.8,58.31,58.79,258851.0,58.41,58.8,58.31,58.79,258851.0
2024-11-18 13:00:00,58.79,58.87,58.46,58.58,294612.0,58.79,58.87,58.46,58.58,294612.0
2024-11-18 14:00:00,58.59,58.66,58.45,58.61,290536.0,58.59,58.66,58.45,58.61,290536.0
2024-11-18 15:00:00,58.62,58.93,58.47,58.82,961186.0,58.62,58.93,58.47,58.82,961186.0
2024-11-19 09:30:00,58.25,58.79,57.98,58.26,292761.0,58.25,58.79,57.98,58.26,292761.0
2024-11-19 10:00:00,58.26,58.59,58.02,58.43,474067.0,58.26,58.59,58.02,58.43,474067.0
2024-11-19 11:00:00,58.42,58.67,58.35,58.66,458624.0,58.42,58.67,58.35,58.66,458624.0
2024-11-19 12:00:00,58.67,58.74,58.52,58.54,296249.0,58.67,58.74,58.52,58.54,296249.0
2024-11-19 13:00:00,58.53,58.53,58.32,58.48,258247.0,58.53,58.53,58.32,58.48,258247.0
2024-11-19 14:00:00,58.48,58.61,58.34,58.35,586196.0,58.48,58.61,58.34,58.35,586196.0
2024-11-19 15:00:00,58.35,58.37,57.76,57.8,1411509.0,58.35,58.37,57.76,57.8,1411509.0
2024-11-20 09:30:00,58.2,59.32,58.0,59.31,239606.0,58.2,59.32,58.0,59.31,239606.0
2024-11-20 10:00:00,59.27,59.44,58.26,58.49,378543.0,59.27,59.44,58.26,58.49,378543.0
2024-11-20 11:00:00,58.49,58.7,58.33,58.65,310802.0,58.49,58.7,58.33,58.65,310802.0
2024-11-20 12:00:00,58.66,59.12,58.54,58.9,315849.0,58.66,59.12,58.54,58.9,315849.0
2024-11-20 13:00:00,58.9,59.07,58.84,59.02,236200.0,58.9,59.07,58.84,59.02,236200.0
2024-11-20 14:00:00,59.02,59.22,58.89,59.01,296767.0,59.02,59.22,58.89,59.01,296767.0
2024-11-20 15:00:00,59.02,59.3,58.95,59.09,886139.0,59.02,59.3,58.95,59.09,886139.0
2024-11-21 09:30:00,59.4,59.4,58.5,58.67,149234.0,59.4,59.4,58.5,58.67,149234.0
2024-11-21 10:00:00,58.67,59.26,58.65,59.24,396360.0,58.67,59.26,58.65,59.24,396360.0
2024-11-21 11:00:00,59.25,59.46,59.09,59.26,260531.0,59.25,59.46,59.09,59.26,260531.0
2024-11-21 12:00:00,59.24,59.72,59.24,59.64,233273.0,59.24,59.72,59.24,59.64,233273.0
2024-11-21 13:00:00,59.64,59.79,59.56,59.59,268734.0,59.64,59.79,59.56,59.59,268734.0
2024-11-21 14:00:00,59.58,60.03,59.5,59.82,371919.0,59.58,60.03,59.5,59.82,371919.0
2024-11-21 15:00:00,59.83,60.43,59.79,60.32,1099620.0,59.83,60.43,59.79,60.32,1099620.0
2024-11-22 09:30:00,60.19,60.62,59.84,60.52,247491.0,60.19,60.62,59.84,60.52,247491.0
2024-11-22 10:00:00,60.49,60.72,60.34,60.65,241643.0,60.49,60.72,60.34,60.65,241643.0
2024-11-22 11:00:00,60.65,60.68,60.22,60.27,203281.0,60.65,60.68,60.22,60.27,203281.0
2024-11-22 12:00:00,60.27,60.54,60.16,60.47,229797.0,60.27,60.54,60.16,60.47,229797.0
2024-11-22 13:00:00,60.48,60.52,60.32,60.41,192734.0,60.48,60.52,60.32,60.41,192734.0
2024-11-22 14:00:00,60.4,60.49,60.31,60.39,186814.0,60.4,60.49,60.31,60.39,186814.0
2024-11-22 15:00:00,60.39,60.5,60.31,60.35,491627.0,60.39,60.5,60.31,60.35,491627.0
2024-11-25 09:30:00,60.85,61.66,60.72,61.53,327207.0,60.85,61.66,60.72,61.53,327207.0
2024-11-25 10:00:00,61.51,61.91,61.07,61.41,908551.0,61.51,61.91,61.07,61.41,908551.0
2024-11-25 11:00:00,61.42,61.67,61.19,61.2,262520.0,61.42,61.67,61.19,61.2,262520.0
2024-11-25 12:00:00,61.19,61.42,61.04,61.15,327365.0,61.19,61.42,61.04,61.15,327365.0
2024-11-25 13:00:00,61.15,61.68,61.14,61.64,274487.0,61.15,61.68,61.14,61.64,274487.0
2024-11-25 14:00:00,61.63,61.7,61.49,61.61,314659.0,61.63,61.7,61.49,61.61,314659.0
2024-11-25 15:00:00,61.61,61.61,61.29,61.43,977548.0,61.61,61.61,61.29,61.43,977548.0
2024-11-26 09:30:00,61.4,61.81,61.07,61.5,277404.0,61.4,61.81,61.07,61.5,277404.0
2024-11-26 10:00:00,61.52,61.6,60.52,60.79,280018.0,61.52,61.6,60.52,60.79,280018.0
2024-11-26 11:00:00,60.79,60.88,60.63,60.73,296105.0,60.79,60.88,60.63,60.73,296105.0
2024-11-26 12:00:00,60.73,60.82,60.31,60.38,311474.0,60.73,60.82,60.31,60.38,311474.0
2024-11-26 13:00:00,60.39,60.56,60.11,60.15,258458.0,60.39,60.56,60.11,60.15,258458.0
2024-11-26 14:00:00,60.15,60.17,59.89,60.04,571595.0,60.15,60.17,59.89,60.04,571595.0
2024-11-26 15:00:00,60.04,60.07,59.94,60.0,1530970.0,60.04,60.07,59.94,60.0,1530970.0
2024-11-27 09:30:00,60.11,60.65,59.88,60.17,160852.0,60.11,60.65,59.88,60.17,160852.0
2024-11-27 10:00:00,60.1,60.12,59.67,59.99,259179.0,60.1,60.12,59.67,59.99,259179.0
2024-11-27 11:00:00,60.01,60.3,59.97,60.18,176324.0,60.01,60.3,59.97,60.18,176324.0
2024-11-27 12:00:00,60.2,60.27,59.86,59.91,193166.0,60.2,60.27,59.86,59.91,193166.0
2024-11-27 13:00:00,59.92,59.93,59.75,59.8,191370.0,59.92,59.93,59.75,59.8,191370.0
2024-11-27 14:00:00,59.81,60.0,59.79,59.95,201253.0,59.81,60.0,59.79,59.95,201253.0
2024-11-27 15:00:00,59.95,60.07,59.69,59.93,693971.0,59.95,60.07,59.69,59.93,693971.0
2024-11-29 09:30:00,59.68,60.02,59.44,59.98,177659.0,59.68,60.02,59.44,59.98,177659.0
2024-11-29 10:00:00,59.97,60.33,59.89,60.14,240475.0,59.97,60.33,59.89,60.14,240475.0
2024-11-29 11:00:00,60.15,60.41,60.06,60.09,517122.0,60.15,60.41,60.06,60.09,517122.0
2024-11-29 12:00:00,60.09,60.2,59.99,60.02,456347.0,60.09,60.2,59.99,60.02,456347.0
2024-12-02 09:30:00,60.31,60.34,59.24,59.3,349336.0,60.31,60.34,59.24,59.3,349336.0
2024-12-02 10:00:00,59.34,59.74,59.01,59.56,397867.0,59.34,59.74,59.01,59.56,397867.0
2024-12-02 11:00:00,59.5,59.97,59.5,59.84,210915.0,59.5,59.97,59.5,59.84,210915.0
2024-12-02 12:00:00,59.82,60.08,59.69,60.06,312297.0,59.82,60.08,59.69,60.06,312297.0
2024-12-02 13:00:00,60.04,60.3,60.01,60.1,247626.0,60.04,60.3,60.01,60.1,247626.0
2024-12-02 14:00:00,60.08,60.18,59.81,59.98,278623.0,60.08,60.18,59.81,59.98,278623.0
2024-12-02 15:00:00,59.97,60.13,59.84,60.04,595630.0,59.97,60.13,59.84,60.04,595630.0
2024-12-03 09:30:00,60.25,60.4,58.88,58.98,613656.0,60.25,60.4,58.88,58.98,613656.0
2024-12-03 10:00:00,59.0,59.58,58.97,59.42,547261.0,59.0,59.58,58.97,59.42,547261.0
2024-12-03 11:00:00,59.46,59.91,59.39,59.64,297982.0,59.46,59.91,59.39,59.64,297982.0
2024-12-03 12:00:00,59.63,60.0,59.63,59.88,412939.0,59.63,60.0,59.63,59.88,412939.0
2024-12-03 13:00:00,59.88,59.89,59.59,59.6,238661.0,59.88,59.89,59.59,59.6,238661.0
2024-12-03 14:00:00,59.6,59.78,59.53,59.65,219841.0,59.6,59.78,59.53,59.65,219841.0
2024-12-03 15:00:00,59.65,59.71,59.39,59.42,784175.0,59.65,59.71,59.39,59.42,784175.0
2024-12-04 09:30:00,59.42,59.99,59.17,59.37,158476.0,59.42,59.99,59.17,59.37,158476.0
2024-12-04 10:00:00,59.37,59.44,58.74,58.91,321057.0,59.37,59.44,58.74,58.91,321057.0
2024-12-04 11:00:00,58.89,59.59,58.84,59.43,368399.0,58.89,59.59,58.84,59.43,368399.0
2024-12-04 12:00:00,59.41,59.93,59.39,59.79,195850.0,59.41,59.93,59.39,59.79,195850.0
2024-12-04 13:00:00,59.79,59.89,59.62,59.63,238488.0,59.79,59.89,59.62,59.63,238488.0
2024-12-04 14:00:00,59.61,59.79,59.56,59.77,256003.0,59.61,59.79,59.56,59.77,256003.0
2024-12-04 15:00:00,59.78,59.81,59.63,59.78,757033.0,59.78,59.81,59.63,59.78,757033.0
2024-12-05 09:30:00,59.68,59.75,58.75,59.07,124563.0,59.68,59.75,58.75,59.07,124563.0
2024-12-05 10:00:00,59.08,59.12,58.26,58.49,244328.0,59.08,59.12,58.26,58.49,244328.0
2024-12-05 11:00:00,58.49,58.53,58.19,58.21,133799.0,58.49,58.53,58.19,58.21,133799.0
2024-12-05 12:00:00,58.22,58.41,57.99,58.38,304895.0,58.22,58.41,57.99,58.38,304895.0
2024-12-05 13:00:00,58.4,58.46,58.31,58.41,216545.0,58.4,58.46,58.31,58.41,216545.0
2024-12-05 14:00:00,58.41,58.45,57.86,58.08,400179.0,58.41,58.45,57.86,58.08,400179.0
2024-12-05 15:00:00,58.09,58.17,57.9,57.96,889712.0,58.09,58.17,57.9,57.96,889712.0
2024-12-06 09:30:00,58.4,58.75,56.82,56.99,270850.0,58.4,58.75,56.82,56.99,270850.0
2024-12-06 10:00:00,57.01,57.17,56.62,56.75,339516.0,57.01,57.17,56.62,56.75,339516.0
2024-12-06 11:00:00,56.77,56.82,56.44,56.74,260387.0,56.77,56.82,56.44,56.74,260387.0
2024-12-06 12:00:00,56.75,56.96,56.63,56.68,313879.0,56.75,56.96,56.63,56.68,313879.0
2024-12-06 13:00:00,56.66,57.07,56.64,56.9,203546.0,56.66,57.07,56.64,56.9,203546.0
2024-12-06 14:00:00,56.88,56.98,56.7,56.72,336003.0,56.88,56.98,56.7,56.72,336003.0
2024-12-06 15:00:00,56.73,56.9,56.54,56.75,1354428.0,56.73,56.9,56.54,56.75,1354428.0
2024-12-09 09:30:00,57.0,57.47,56.75,57.22,214195.0,57.0,57.47,56.75,57.22,214195.0
2024-12-09 10:00:00,57.19,58.84,57.19,58.72,454303.0,57.19,58.84,57.19,58.72,454303.0
2024-12-09 11:00:00,58.73,58.93,58.4,58.75,337209.0,58.73,58.93,58.4,58.75,337209.0
2024-12-09 12:00:00,58.76,58.96,58.62,58.79,323733.0,58.76,58.96,58.62,58.79,323733.0
2024-12-09 13:00:00,58.79,59.19,58.65,59.14,352363.0,58.79,59.19,58.65,59.14,352363.0
2024-12-09 14:00:00,59.13,59.23,58.8,58.87,272151.0,59.13,59.23,58.8,58.87,272151.0
2024-12-09 15:00:00,58.86,58.91,58.36,58.5,1043340.0,58.86,58.91,58.36,58.5,1043340.0
2024-12-10 09:30:00,56.76,56.76,55.5,56.12,615512.0,56.76,56.76,55.5,56.12,615512.0
2024-12-10 10:00:00,56.06,56.17,55.03,55.39,535666.0,56.06,56.17,55.03,55.39,535666.0
2024-12-10 11:00:00,55.38,56.3,55.29,55.97,472486.0,55.38,56.3,55.29,55.97,472486.0
2024-12-10 12:00:00,55.98,56.82,55.93,56.73,509124.0,55.98,56.82,55.93,56.73,509124.0
2024-12-10 13:00:00,56.69,56.9,56.53,56.86,263367.0,56.69,56.9,56.53,56.86,263367.0
2024-12-10 14:00:00,56.86,57.03,56.7,56.94,309954.0,56.86,57.03,56.7,56.94,309954.0
2024-12-10 15:00:00,56.94,57.06,56.5,56.71,595751.0,56.94,57.06,56.5,56.71,595751.0
2024-12-11 09:30:00,56.47,56.71,55.54,55.65,417317.0,56.47,56.71,55.54,55.65,417317.0
2024-12-11 10:00:00,55.64,55.79,55.14,55.47,535880.0,55.64,55.79,55.14,55.47,535880.0
2024-12-11 11:00:00,55.47,55.54,55.07,55.46,314642.0,55.47,55.54,55.07,55.46,314642.0
2024-12-11 12:00:00,55.5,55.62,55.26,55.35,240613.0,55.5,55.62,55.26,55.35,240613.0
2024-12-11 13:00:00,55.34,56.71,55.34,56.51,410396.0,55.34,56.71,55.34,56.51,410396.0
2024-12-11 14:00:00,56.56,56.95,56.34,56.87,530877.0,56.56,56.95,56.34,56.87,530877.0
2024-12-11 15:00:00,56.87,57.19,56.68,56.92,1312352.0,56.87,57.19,56.68,56.92,1312352.0
2024-12-12 09:30:00,58.5,59.36,57.5,58.72,600297.0,58.5,59.36,57.5,58.72,600297.0
2024-12-12 10:00:00,58.74,59.04,57.71,57.77,747045.0,58.74,59.04,57.71,57.77,747045.0
2024-12-12 11:00:00,57.79,58.34,57.43,58.31,375791.0,57.79,58.34,57.43,58.31,375791.0
2024-12-12 12:00:00,58.32,58.46,57.89,58.06,372821.0,58.32,58.46,57.89,58.06,372821.0
2024-12-12 13:00:00,58.04,58.42,57.99,58.3,394544.0,58.04,58.42,57.99,58.3,394544.0
2024-12-12 14:00:00,58.28,58.51,58.12,58.2,418312.0,58.28,58.51,58.12,58.2,418312.0
2024-12-12 15:00:00,58.2,58.26,57.93,58.0,1230132.0,58.2,58.26,57.93,58.0,1230132.0
2024-12-13 09:30:00,59.0,59.16,58.24,59.02,408498.0,59.0,59.16,58.24,59.02,408498.0
2024-12-13 10:00:00,59.0,60.32,58.88,60.16,1035462.0,59.0,60.32,58.88,60.16,1035462.0
2024-12-13 11:00:00,60.2,60.28,59.74,59.92,487989.0,60.2,60.28,59.74,59.92,487989.0
2024-12-13 12:00:00,59.92,60.34,59.9,60.33,404510.0,59.92,60.34,59.9,60.33,404510.0
2024-12-13 13:00:00,60.33,60.33,59.74,60.13,427675.0,60.33,60.33,59.74,60.13,427675.0
2024-12-13 14:00:00,60.13,60.32,59.68,59.83,558619.0,60.13,60.32,59.68,59.83,558619.0
2024-12-13 15:00:00,59.83,60.04,59.37,59.41,1372189.0,59.83,60.04,59.37,59.41,1372189.0
2024-12-16 09:30:00,59.02,59.66,59.02,59.33,251901.0,59.02,59.66,59.02,59.33,251901.0
2024-12-16 10:00:00,59.4,59.75,59.16,59.58,448696.0,59.4,59.75,59.16,59.58,448696.0
2024-12-16 11:00:00,59.61,59.66,59.02,59.21,393035.0,59.61,59.66,59.02,59.21,393035.0
2024-12-16 12:00:00,59.21,59.44,58.93,59.19,368444.0,59.21,59.44,58.93,59.19,368444.0
2024-12-16 13:00:00,59.17,59.26,58.96,59.1,238403.0,59.17,59.26,58.96,59.1,238403.0
2024-12-16 14:00:00,59.1,59.24,58.86,59.03,494644.0,59.1,59.24,58.86,59.03,494644.0
2024-12-16 15:00:00,59.03,59.18,58.82,59.18,1236897.0,59.03,59.18,58.82,59.18,1236897.0
2024-12-17 09:30:00,58.83,59.8,58.59,58.87,324656.0,58.83,59.8,58.59,58.87,324656.0
2024-12-17 10:00:00,58.87,58.95,58.03,58.14,427208.0,58.87,58.95,58.03,58.14,427208.0
2024-12-17 11:00:00,58.15,58.23,57.34,58.01,628207.0,58.15,58.23,57.34,58.01,628207.0
2024-12-17 12:00:00,58.0,58.55,57.99,58.16,281937.0,58.0,58.55,57.99,58.16,281937.0
2024-12-17 13:00:00,58.16,58.69,57.96,58.61,367947.0,58.16,58.69,57.96,58.61,367947.0
2024-12-17 14:00:00,58.6,58.6,57.84,57.85,365042.0,58.6,58.6,57.84,57.85,365042.0
2024-12-17 15:00:00,57.85,57.94,57.61,57.81,1159101.0,57.85,57.94,57.61,57.81,1159101.0
2024-12-18 09:30:00,58.37,59.37,58.3,58.89,337698.0,58.37,59.37,58.3,58.89,337698.0
2024-12-18 10:00:00,58.89,59.45,58.86,59.39,354445.0,58.89,59.45,58.86,59.39,354445.0
2024-12-18 11:00:00,59.39,59.93,59.29,59.87,413257.0,59.39,59.93,59.29,59.87,413257.0
2024-12-18 12:00:00,59.86,60.0,59.7,59.8,276070.0,59.86,60.0,59.7,59.8,276070.0
2024-12-18 13:00:00,59.82,59.83,59.5,59.67,231592.0,59.82,59.83,59.5,59.67,231592.0
2024-12-18 14:00:00,59.64,59.78,59.24,59.37,275761.0,59.64,59.78,59.24,59.37,275761.0
2024-12-18 15:00:00,59.38,59.91,59.28,59.47,1114142.0,59.38,59.91,59.28,59.47,1114142.0
2024-12-19 09:30:00,59.14,60.17,59.04,59.47,600654.0,59.14,60.17,59.04,59.47,600654.0
2024-12-19 10:00:00,59.46,59.48,58.27,58.48,542276.0,59.46,59.48,58.27,58.48,542276.0
2024-12-19 11:00:00,58.49,59.04,58.46,58.85,353651.0,58.49,59.04,58.46,58.85,353651.0
2024-12-19 12:00:00,58.86,59.55,58.85,59.33,330003.0,58.86,59.55,58.85,59.33,330003.0
2024-12-19 13:00:00,59.34,59.89,59.3,59.76,339431.0,59.34,59.89,59.3,59.76,339431.0
2024-12-19 14:00:00,59.76,59.91,59.64,59.67,331366.0,59.76,59.91,59.64,59.67,331366.0
2024-12-19 15:00:00,59.67,60.17,59.51,59.7,1373530.0,59.67,60.17,59.51,59.7,1373530.0
2024-12-20 09:30:00,60.0,60.12,59.41,59.49,460668.0,60.0,60.12,59.41,59.49,460668.0
2024-12-20 10:00:00,59.64,59.82,58.99,59.66,270028.0,59.64,59.82,58.99,59.66,270028.0
2024-12-20 11:00:00,59.66,60.6,59.63,60.51,290223.0,59.66,60.6,59.63,60.51,290223.0
2024-12-20 12:00:00,60.49,60.7,60.18,60.68,508890.0,60.49,60.7,60.18,60.68,508890.0
2024-12-20 13:00:00,60.68,60.69,60.05,60.28,495601.0,60.68,60.69,60.05,60.28,495601.0
2024-12-20 14:00:00,60.28,60.65,60.06,60.37,383466.0,60.28,60.65,60.06,60.37,383466.0
2024-12-20 15:00:00,60.38,60.44,59.51,59.58,1689337.0,60.38,60.44,59.51,59.58,1689337.0
2024-12-23 09:30:00,59.4,59.62,58.88,59.17,205300.0,59.4,59.62,58.88,59.17,205300.0
2024-12-23 10:00:00,59.17,59.94,59.1,59.73,287367.0,59.17,59.94,59.1,59.73,287367.0
2024-12-23 11:00:00,59.74,59.86,59.5,59.85,365633.0,59.74,59.86,59.5,59.85,365633.0
2024-12-23 12:00:00,59.86,60.04,59.68,60.0,189045.0,59.86,60.04,59.68,60.0,189045.0
2024-12-23 13:00:00,60.0,60.46,59.98,60.2,412345.0,60.0,60.46,59.98,60.2,412345.0
2024-12-23 14:00:00,60.18,60.34,60.12,60.2,197370.0,60.18,60.34,60.12,60.2,197370.0
2024-12-23 15:00:00,60.19,60.5,59.86,60.24,819802.0,60.19,60.5,59.86,60.24,819802.0
2024-12-24 09:30:00,60.2,60.38,59.75,59.83,68704.0,60.2,60.38,59.75,59.83,68704.0
2024-12-24 10:00:00,59.82,60.44,59.8,60.3,136311.0,59.82,60.44,59.8,60.3,136311.0
2024-12-24 11:00:00,60.31,60.44,60.24,60.32,125020.0,60.31,60.44,60.24,60.32,125020.0
2024-12-24 12:00:00,60.3,60.82,60.27,60.8,294908.0,60.3,60.82,60.27,60.8,294908.0
2024-12-26 09:30:00,60.35,60.7,60.17,60.38,134521.0,60.35,60.7,60.17,60.38,134521.0
2024-12-26 10:00:00,60.38,60.84,60.38,60.69,370830.0,60.38,60.84,60.38,60.69,370830.0
2024-12-26 11:00:00,60.69,60.93,60.64,60.8,354999.0,60.69,60.93,60.64,60.8,354999.0
2024-12-26 12:00:00,60.8,60.96,60.69,60.77,274624.0,60.8,60.96,60.69,60.77,274624.0
2024-12-26 13:00:00,60.79,60.8,60.53,60.75,223213.0,60.79,60.8,60.53,60.75,223213.0
2024-12-26 14:00:00,60.76,60.84,60.61,60.68,188678.0,60.76,60.84,60.61,60.68,188678.0
2024-12-26 15:00:00,60.68,61.13,60.6,60.93,566840.0,60.68,61.13,60.6,60.93,566840.0
2024-12-27 09:30:00,60.77,61.25,60.75,61.11,70425.0,60.77,61.25,60.75,61.11,70425.0
2024-12-27 10:00:00,61.15,61.27,60.83,61.13,197308.0,61.15,61.27,60.83,61.13,197308.0
2024-12-27 11:00:00,61.13,61.25,60.77,60.78,222784.0,61.13,61.25,60.77,60.78,222784.0
2024-12-27 12:00:00,60.78,60.92,60.52,60.64,223616.0,60.78,60.92,60.52,60.64,223616.0
2024-12-27 13:00:00,60.65,60.84,60.45,60.54,216239.0,60.65,60.84,60.45,60.54,216239.0
2024-12-27 14:00:00,60.53,60.8,60.49,60.75,186958.0,60.53,60.8,60.49,60.75,186958.0
2024-12-27 15:00:00,60.76,60.76,60.32,60.62,528736.0,60.76,60.76,60.32,60.62,528736.0
2024-12-30 09:30:00,60.35,60.44,59.75,59.95,169929.0,60.35,60.44,59.75,59.95,169929.0
2024-12-30 10:00:00,59.88,60.28,59.83,59.95,194138.0,59.88,60.28,59.83,59.95,194138.0
2024-12-30 11:00:00,59.91,60.39,59.89,60.25,215873.0,59.91,60.39,59.89,60.25,215873.0
2024-12-30 12:00:00,60.25,60.65,60.24,60.53,208452.0,60.25,60.65,60.24,60.53,208452.0
2024-12-30 13:00:00,60.53,60.65,60.44,60.62,133830.0,60.53,60.65,60.44,60.62,133830.0
2024-12-30 14:00:00,60.62,60.66,60.34,60.53,181543.0,60.62,60.66,60.34,60.53,181543.0
2024-12-30 15:00:00,60.51,60.63,60.19,60.34,475890.0,60.51,60.63,60.19,60.34,475890.0
2024-12-31 09:30:00,60.65,61.34,60.52,60.62,150167.0,60.65,61.34,60.52,60.62,150167.0
2024-12-31 10:00:00,60.62,61.06,60.53,60.68,166340.0,60.62,61.06,60.53,60.68,166340.0
2024-12-31 11:00:00,60.62,60.66,60.25,60.28,128112.0,60.62,60.66,60.25,60.28,128112.0
2024-12-31 12:00:00,60.26,60.55,60.25,60.55,201699.0,60.26,60.55,60.25,60.55,201699.0
2024-12-31 13:00:00,60.54,60.68,60.44,60.49,143488.0,60.54,60.68,60.44,60.49,143488.0
2024-12-31 14:00:00,60.48,60.51,60.28,60.44,186615.0,60.48,60.51,60.28,60.44,186615.0
2024-12-31 15:00:00,60.44,60.71,60.3,60.59,627228.0,60.44,60.71,60.3,60.59,627228.0
2025-01-02 09:30:00,61.11,61.78,60.91,61.28,123802.0,61.11,61.78,60.91,61.28,123802.0
2025-01-02 10:00:00,61.28,61.28,60.93,61.04,111147.0,61.28,61.28,60.93,61.04,111147.0
2025-01-02 11:00:00,60.99,60.99,60.59,60.75,95202.0,60.99,60.99,60.59,60.75,95202.0
2025-01-02 12:00:00,60.75,61.03,60.72,60.9,131829.0,60.75,61.03,60.72,60.9,131829.0
2025-01-02 13:00:00,60.9,60.9,60.38,60.58,1104433.0,60.9,60.9,60.38,60.58,1104433.0
2025-01-02 14:00:00,60.61,60.78,60.46,60.65,180580.0,60.61,60.78,60.46,60.65,180580.0
2025-01-02 15:00:00,60.67,60.88,60.39,60.53,699170.0,60.67,60.88,60.39,60.53,699170.0
2025-01-03 09:30:00,60.68,61.02,60.33,60.84,84853.0,60.68,61.02,60.33,60.84,84853.0
2025-01-03 10:00:00,60.78,62.05,60.78,61.91,754728.0,60.78,62.05,60.78,61.91,754728.0
2025-01-03 11:00:00,61.88,61.94,61.29,61.79,246708.0,61.88,61.94,61.29,61.79,246708.0
2025-01-03 12:00:00,61.79,62.05,61.75,61.9,200250.0,61.79,62.05,61.75,61.9,200250.0
2025-01-03 13:00:00,61.88,61.97,61.68,61.93,179198.0,61.88,61.97,61.68,61.93,179198.0
2025-01-03 14:00:00,61.93,61.99,61.73,61.88,166428.0,61.93,61.99,61.73,61.88,166428.0
2025-01-03 15:00:00,61.88,61.98,61.47,61.49,747306.0,61.88,61.98,61.47,61.49,747306.0
2025-01-06 09:30:00,61.76,63.13,61.62,62.89,198877.0,61.76,63.13,61.62,62.89,198877.0
2025-01-06 10:00:00,62.85,63.56,62.8,63.2,365864.0,62.85,63.56,62.8,63.2,365864.0
2025-01-06 11:00:00,63.21,63.76,62.96,63.7,470950.0,63.21,63.76,62.96,63.7,470950.0
2025-01-06 12:00:00,63.7,63.7,63.23,63.35,257051.0,63.7,63.7,63.23,63.35,257051.0
2025-01-06 13:00:00,63.4,63.43,63.01,63.09,208938.0,63.4,63.43,63.01,63.09,208938.0
2025-01-06 14:00:00,63.07,63.07,62.7,62.78,251580.0,63.07,63.07,62.7,62.78,251580.0
2025-01-06 15:00:00,62.78,62.84,62.46,62.69,538089.0,62.78,62.84,62.46,62.69,538089.0
2025-01-07 09:30:00,62.88,63.18,62.75,62.96,114935.0,62.88,63.18,62.75,62.96,114935.0
2025-01-07 10:00:00,62.91,63.03,62.09,62.44,238495.0,62.91,63.03,62.09,62.44,238495.0
2025-01-07 11:00:00,62.45,62.81,62.09,62.79,273278.0,62.45,62.81,62.09,62.79,273278.0
2025-01-07 12:00:00,62.77,63.05,62.51,62.66,231231.0,62.77,63.05,62.51,62.66,231231.0
2025-01-07 13:00:00,62.66,62.99,62.62,62.8,184957.0,62.66,62.99,62.62,62.8,184957.0
2025-01-07 14:00:00,62.8,62.87,62.65,62.65,210468.0,62.8,62.87,62.65,62.65,210468.0
2025-01-07 15:00:00,62.65,62.78,62.39,62.62,739160.0,62.65,62.78,62.39,62.62,739160.0
2025-01-08 09:30:00,62.25,62.72,61.71,62.23,150806.0,62.25,62.72,61.71,62.23,150806.0
2025-01-08 10:00:00,62.23,63.33,62.17,63.17,222130.0,62.23,63.33,62.17,63.17,222130.0
2025-01-08 11:00:00,63.17,63.4,63.01,63.29,248046.0,63.17,63.4,63.01,63.29,248046.0
2025-01-08 12:00:00,63.29,63.43,63.06,63.43,295834.0,63.29,63.43,63.06,63.43,295834.0
2025-01-08 13:00:00,63.39,63.53,63.08,63.16,336184.0,63.39,63.53,63.08,63.16,336184.0
2025-01-08 14:00:00,63.17,63.56,63.16,63.48,257311.0,63.17,63.56,63.16,63.48,257311.0
2025-01-08 15:00:00,63.49,63.61,63.09,63.17,1079640.0,63.49,63.61,63.09,63.17,1079640.0
2025-01-10 09:30:00,62.89,63.95,62.66,63.54,216003.0,62.89,63.95,62.66,63.54,216003.0
2025-01-10 10:00:00,63.47,63.64,63.08,63.22,292602.0,63.47,63.64,63.08,63.22,292602.0
2025-01-10 11:00:00,63.22,63.74,63.19,63.46,220682.0,63.22,63.74,63.19,63.46,220682.0
2025-01-10 12:00:00,63.47,63.59,62.99,63.12,239999.0,63.47,63.59,62.99,63.12,239999.0
2025-01-10 13:00:00,63.11,63.56,63.1,63.42,327254.0,63.11,63.56,63.1,63.42,327254.0
2025-01-10 14:00:00,63.41,63.5,60.38,61.85,962820.0,63.41,63.5,60.38,61.85,962820.0
2025-01-10 15:00:00,61.87,62.0,61.51,61.83,992432.0,61.87,62.0,61.51,61.83,992432.0
2025-01-13 09:30:00,62.55,63.33,62.35,62.93,356041.0,62.55,63.33,62.35,62.93,356041.0
2025-01-13 10:00:00,62.92,63.68,62.84,63.65,403845.0,62.92,63.68,62.84,63.65,403845.0
2025-01-13 11:00:00,63.67,63.67,63.02,63.02,290573.0,63.67,63.67,63.02,63.02,290573.0
2025-01-13 12:00:00,63.04,63.51,63.01,63.51,163596.0,63.04,63.51,63.01,63.51,163596.0
2025-01-13 13:00:00,63.5,63.88,63.39,63.83,268639.0,63.5,63.88,63.39,63.83,268639.0
2025-01-13 14:00:00,63.82,63.94,63.57,63.71,272981.0,63.82,63.94,63.57,63.71,272981.0
2025-01-13 15:00:00,63.71,63.88,63.4,63.68,871316.0,63.71,63.88,63.4,63.68,871316.0
2025-01-14 09:30:00,63.57,64.1,63.41,63.85,129754.0,63.57,64.1,63.41,63.85,129754.0
2025-01-14 10:00:00,63.85,63.88,63.32,63.51,237286.0,63.85,63.88,63.32,63.51,237286.0
2025-01-14 11:00:00,63.51,63.65,63.25,63.3,331793.0,63.51,63.65,63.25,63.3,331793.0
2025-01-14 12:00:00,63.32,63.36,62.91,63.24,161220.0,63.32,63.36,62.91,63.24,161220.0
2025-01-14 13:00:00,63.24,63.69,63.11,63.58,116692.0,63.24,63.69,63.11,63.58,116692.0
2025-01-14 14:00:00,63.61,63.67,63.41,63.44,184075.0,63.61,63.67,63.41,63.44,184075.0
2025-01-14 15:00:00,63.45,63.67,63.27,63.39,582894.0,63.45,63.67,63.27,63.39,582894.0
2025-01-15 09:30:00,63.44,63.5,62.12,62.35,184504.0,63.44,63.5,62.12,62.35,184504.0
2025-01-15 10:00:00,62.37,62.65,62.15,62.58,204754.0,62.37,62.65,62.15,62.58,204754.0
2025-01-15 11:00:00,62.58,62.93,62.41,62.75,183763.0,62.58,62.93,62.41,62.75,183763.0
2025-01-15 12:00:00,62.73,63.41,62.73,63.39,147402.0,62.73,63.41,62.73,63.39,147402.0
2025-01-15 13:00:00,63.39,63.51,63.32,63.48,182295.0,63.39,63.51,63.32,63.48,182295.0
2025-01-15 14:00:00,63.49,63.64,63.3,63.5,136604.0,63.49,63.64,63.3,63.5,136604.0
2025-01-15 15:00:00,63.49,63.65,63.12,63.16,442639.0,63.49,63.65,63.12,63.16,442639.0
2025-01-16 09:30:00,62.35,63.7,61.96,62.03,245060.0,62.35,63.7,61.96,62.03,245060.0
2025-01-16 10:00:00,62.11,62.56,61.71,62.35,244873.0,62.11,62.56,61.71,62.35,244873.0
2025-01-16 11:00:00,62.39,62.75,62.26,62.66,110444.0,62.39,62.75,62.26,62.66,110444.0
2025-01-16 12:00:00,62.69,62.91,62.26,62.32,372695.0,62.69,62.91,62.26,62.32,372695.0
2025-01-16 13:00:00,62.3,62.54,62.14,62.41,234673.0,62.3,62.54,62.14,62.41,234673.0
2025-01-16 14:00:00,62.43,62.88,62.29,62.62,233013.0,62.43,62.88,62.29,62.62,233013.0
2025-01-16 15:00:00,62.62,63.01,62.53,62.87,867380.0,62.62,63.01,62.53,62.87,867380.0
2025-01-17 09:30:00,62.8,63.13,62.37,62.79,468919.0,62.8,63.13,62.37,62.79,468919.0
2025-01-17 10:00:00,62.82,62.96,62.39,62.47,288158.0,62.82,62.96,62.39,62.47,288158.0
2025-01-17 11:00:00,62.48,62.51,62.17,62.32,263440.0,62.48,62.51,62.17,62.32,263440.0
2025-01-17 12:00:00,62.31,62.6,62.29,62.41,297895.0,62.31,62.6,62.29,62.41,297895.0
2025-01-17 13:00:00,62.41,62.5,62.23,62.34,234522.0,62.41,62.5,62.23,62.34,234522.0
2025-01-17 14:00:00,62.33,62.44,62.1,62.36,247161.0,62.33,62.44,62.1,62.36,247161.0
2025-01-17 15:00:00,62.36,62.57,62.07,62.25,1052480.0,62.36,62.57,62.07,62.25,1052480.0
2025-01-21 09:30:00,62.79,63.26,62.56,62.89,195001.0,62.79,63.26,62.56,62.89,195001.0
2025-01-21 10:00:00,62.88,62.94,62.27,62.6,210741.0,62.88,62.94,62.27,62.6,210741.0
2025-01-21 11:00:00,62.59,63.0,62.44,62.72,647114.0,62.59,63.0,62.44,62.72,647114.0
2025-01-21 12:00:00,62.69,63.04,62.63,62.75,263472.0,62.69,63.04,62.63,62.75,263472.0
2025-01-21 13:00:00,62.75,62.84,62.52,62.74,153197.0,62.75,62.84,62.52,62.74,153197.0
2025-01-21 14:00:00,62.72,62.88,62.7,62.85,261292.0,62.72,62.88,62.7,62.85,261292.0
2025-01-21 15:00:00,62.83,63.75,62.79,63.67,951521.0,62.83,63.75,62.79,63.67,951521.0
2025-01-22 09:30:00,63.1,63.25,62.12,62.61,199360.0,63.1,63.25,62.12,62.61,199360.0
2025-01-22 10:00:00,62.64,63.13,62.5,62.92,129645.0,62.64,63.13,62.5,62.92,129645.0
2025-01-22 11:00:00,62.92,63.18,62.72,63.03,222314.0,62.92,63.18,62.72,63.03,222314.0
2025-01-22 12:00:00,63.05,63.58,63.05,63.52,137623.0,63.05,63.58,63.05,63.52,137623.0
2025-01-22 13:00:00,63.52,63.73,63.39,63.43,163600.0,63.52,63.73,63.39,63.43,163600.0
2025-01-22 14:00:00,63.45,63.82,63.39,63.6,302975.0,63.45,63.82,63.39,63.6,302975.0
2025-01-22 15:00:00,63.6,63.83,63.46,63.52,605390.0,63.6,63.83,63.46,63.52,605390.0
2025-01-23 09:30:00,64.94,65.75,63.56,64.08,265056.0,64.94,65.75,63.56,64.08,265056.0
2025-01-23 10:00:00,64.06,64.24,63.66,63.94,234062.0,64.06,64.24,63.66,63.94,234062.0
2025-01-23 11:00:00,63.97,64.69,63.87,64.09,235720.0,63.97,64.69,63.87,64.09,235720.0
2025-01-23 12:00:00,64.1,64.46,63.99,64.42,265520.0,64.1,64.46,63.99,64.42,265520.0
2025-01-23 13:00:00,64.42,64.68,64.36,64.62,256517.0,64.42,64.68,64.36,64.62,256517.0
2025-01-23 14:00:00,64.62,64.81,64.51,64.59,189577.0,64.62,64.81,64.51,64.59,189577.0
2025-01-23 15:00:00,64.58,65.19,64.57,65.11,729197.0,64.58,65.19,64.57,65.11,729197.0
2025-01-24 09:30:00,64.49,64.7,63.69,64.23,201727.0,64.49,64.7,63.69,64.23,201727.0
2025-01-24 10:00:00,64.29,64.54,63.94,64.08,191773.0,64.29,64.54,63.94,64.08,191773.0
2025-01-24 11:00:00,64.05,64.4,63.89,64.06,218900.0,64.05,64.4,63.89,64.06,218900.0
2025-01-24 12:00:00,64.06,64.64,64.0,64.38,179826.0,64.06,64.64,64.0,64.38,179826.0
2025-01-24 13:00:00,64.39,64.69,64.33,64.58,119442.0,64.39,64.69,64.33,64.58,119442.0
2025-01-24 14:00:00,64.58,64.61,64.41,64.5,140101.0,64.58,64.61,64.41,64.5,140101.0
2025-01-24 15:00:00,64.5,64.66,64.39,64.58,487541.0,64.5,64.66,64.39,64.58,487541.0
2025-01-27 09:30:00,65.51,66.52,65.19,65.51,259285.0,65.51,66.52,65.19,65.51,259285.0
2025-01-27 10:00:00,65.62,65.82,65.26,65.36,193634.0,65.62,65.82,65.26,65.36,193634.0
2025-01-27 11:00:00,65.32,66.1,65.31,66.04,171309.0,65.32,66.1,65.31,66.04,171309.0
2025-01-27 12:00:00,66.05,66.33,65.8,66.3,158554.0,66.05,66.33,65.8,66.3,158554.0
2025-01-27 13:00:00,66.32,66.42,65.95,66.2,256478.0,66.32,66.42,65.95,66.2,256478.0
2025-01-27 14:00:00,66.22,66.3,66.0,66.06,134746.0,66.22,66.3,66.0,66.06,134746.0
2025-01-27 15:00:00,66.09,66.15,65.71,65.92,480430.0,66.09,66.15,65.71,65.92,480430.0
2025-01-28 09:30:00,65.78,66.29,65.43,65.53,138595.0,65.78,66.29,65.43,65.53,138595.0
2025-01-28 10:00:00,65.47,65.68,64.81,65.17,335859.0,65.47,65.68,64.81,65.17,335859.0
2025-01-28 11:00:00,65.17,65.51,64.75,64.98,277586.0,65.17,65.51,64.75,64.98,277586.0
2025-01-28 12:00:00,65.02,65.22,64.94,65.13,152963.0,65.02,65.22,64.94,65.13,152963.0
2025-01-28 13:00:00,65.16,65.24,63.3,63.9,775279.0,65.16,65.24,63.3,63.9,775279.0
2025-01-28 14:00:00,63.93,64.9,63.71,64.46,536934.0,63.93,64.9,63.71,64.46,536934.0
2025-01-28 15:00:00,64.48,64.74,64.36,64.72,717291.0,64.48,64.74,64.36,64.72,717291.0
2025-01-29 09:30:00,64.95,64.95,64.07,64.46,251264.0,64.95,64.95,64.07,64.46,251264.0
2025-01-29 10:00:00,64.47,64.64,64.06,64.11,287375.0,64.47,64.64,64.06,64.11,287375.0
2025-01-29 11:00:00,64.11,64.34,63.94,64.22,1062685.0,64.11,64.34,63.94,64.22,1062685.0
2025-01-29 12:00:00,64.24,64.53,64.05,64.14,228479.0,64.24,64.53,64.05,64.14,228479.0
2025-01-29 13:00:00,64.14,64.28,63.97,63.98,213305.0,64.14,64.28,63.97,63.98,213305.0
2025-01-29 14:00:00,63.97,63.97,63.33,63.72,409219.0,63.97,63.97,63.33,63.72,409219.0
2025-01-29 15:00:00,63.72,64.1,63.56,63.91,829046.0,63.72,64.1,63.56,63.91,829046.0
2025-01-30 09:30:00,64.17,64.21,63.31,63.73,159389.0,64.17,64.21,63.31,63.73,159389.0
2025-01-30 10:00:00,63.73,64.08,63.57,63.95,201153.0,63.73,64.08,63.57,63.95,201153.0
2025-01-30 11:00:00,63.96,64.18,63.87,64.08,247219.0,63.96,64.18,63.87,64.08,247219.0
2025-01-30 12:00:00,64.06,64.17,63.95,64.11,132024.0,64.06,64.17,63.95,64.11,132024.0
2025-01-30 13:00:00,64.11,64.71,64.05,64.62,166697.0,64.11,64.71,64.05,64.62,166697.0
2025-01-30 14:00:00,64.63,64.76,64.48,64.5,158750.0,64.63,64.76,64.48,64.5,158750.0
2025-01-30 15:00:00,64.5,64.72,64.23,64.62,514083.0,64.5,64.72,64.23,64.62,514083.0
2025-01-31 09:30:00,64.1,64.55,63.95,64.42,100058.0,64.1,64.55,63.95,64.42,100058.0
2025-01-31 10:00:00,64.43,64.75,64.4,64.58,185710.0,64.43,64.75,64.4,64.58,185710.0
2025-01-31 11:00:00,64.58,64.6,64.29,64.51,134963.0,64.58,64.6,64.29,64.51,134963.0
2025-01-31 12:00:00,64.49,64.74,64.48,64.66,127413.0,64.49,64.74,64.48,64.66,127413.0
2025-01-31 13:00:00,64.67,64.73,64.21,64.25,81366.0,64.67,64.73,64.21,64.25,81366.0
2025-01-31 14:00:00,64.26,64.3,64.01,64.22,141499.0,64.26,64.3,64.01,64.22,141499.0
2025-01-31 15:00:00,64.21,64.29,63.89,64.01,364239.0,64.21,64.29,63.89,64.01,364239.0
2025-02-03 09:30:00,63.8,66.81,63.8,64.53,613630.0,63.8,66.81,63.8,64.53,613630.0
2025-02-03 10:00:00,64.58,65.37,64.26,65.19,245987.0,64.58,65.37,64.26,65.19,245987.0
2025-02-03 11:00:00,65.2,65.36,64.94,65.23,140754.0,65.2,65.36,64.94,65.23,140754.0
2025-02-03 12:00:00,65.2,65.37,64.85,64.89,206699.0,65.2,65.37,64.85,64.89,206699.0
2025-02-03 13:00:00,64.89,65.13,64.77,64.82,163666.0,64.89,65.13,64.77,64.82,163666.0
2025-02-03 14:00:00,64.84,65.06,64.66,65.03,172344.0,64.84,65.06,64.66,65.03,172344.0
2025-02-03 15:00:00,65.03,65.42,64.78,64.82,828120.0,65.03,65.42,64.78,64.82,828120.0
2025-02-04 09:30:00,60.25,62.73,59.95,61.8,1195247.0,60.25,62.73,59.95,61.8,1195247.0
2025-02-04 10:00:00,61.81,62.37,61.14,62.05,1193663.0,61.81,62.37,61.14,62.05,1193663.0
2025-02-04 11:00:00,62.07,63.04,61.5,61.69,580651.0,62.07,63.04,61.5,61.69,580651.0
2025-02-04 12:00:00,61.69,62.66,61.61,62.59,508569.0,61.69,62.66,61.61,62.59,508569.0
2025-02-04 13:00:00,62.59,62.61,61.68,61.85,480925.0,62.59,62.61,61.68,61.85,480925.0
2025-02-04 14:00:00,61.86,62.0,61.47,61.72,487584.0,61.86,62.0,61.47,61.72,487584.0
2025-02-04 15:00:00,61.73,61.81,61.07,61.29,1113438.0,61.73,61.81,61.07,61.29,1113438.0
2025-02-05 09:30:00,60.91,61.16,60.21,60.66,197943.0,60.91,61.16,60.21,60.66,197943.0
2025-02-05 10:00:00,60.72,61.29,60.62,60.92,464673.0,60.72,61.29,60.62,60.92,464673.0
2025-02-05 11:00:00,60.93,61.35,60.7,61.05,407828.0,60.93,61.35,60.7,61.05,407828.0
2025-02-05 12:00:00,61.03,61.41,60.99,61.22,202036.0,61.03,61.41,60.99,61.22,202036.0
2025-02-05 13:00:00,61.21,61.59,61.15,61.3,326264.0,61.21,61.59,61.15,61.3,326264.0
2025-02-05 14:00:00,61.3,61.35,60.87,60.9,606582.0,61.3,61.35,60.87,60.9,606582.0
2025-02-05 15:00:00,60.9,61.01,60.67,60.72,1338554.0,60.9,61.01,60.67,60.72,1338554.0
2025-02-06 09:30:00,60.09,60.2,58.92,59.3,404355.0,60.09,60.2,58.92,59.3,404355.0
2025-02-06 10:00:00,59.3,59.5,58.98,59.12,528126.0,59.3,59.5,58.98,59.12,528126.0
2025-02-06 11:00:00,59.12,59.31,58.98,59.0,486553.0,59.12,59.31,58.98,59.0,486553.0
2025-02-06 12:00:00,59.0,59.56,58.84,59.42,215156.0,59.0,59.56,58.84,59.42,215156.0
2025-02-06 13:00:00,59.4,59.46,58.51,58.52,341710.0,59.4,59.46,58.51,58.52,341710.0
2025-02-06 14:00:00,58.52,58.62,57.9,58.28,817297.0,58.52,58.62,57.9,58.28,817297.0
2025-02-06 15:00:00,58.3,58.69,58.07,58.61,1144505.0,58.3,58.69,58.07,58.61,1144505.0
2025-02-07 09:30:00,59.06,59.16,58.3,58.97,209727.0,59.06,59.16,58.3,58.97,209727.0
2025-02-07 10:00:00,58.93,59.28,58.71,58.94,296898.0,58.93,59.28,58.71,58.94,296898.0
2025-02-07 11:00:00,58.94,58.96,58.52,58.65,224167.0,58.94,58.96,58.52,58.65,224167.0
2025-02-07 12:00:00,58.65,58.76,58.54,58.59,190660.0,58.65,58.76,58.54,58.59,190660.0
2025-02-07 13:00:00,58.6,58.81,58.59,58.66,149116.0,58.6,58.81,58.59,58.66,149116.0
2025-02-07 14:00:00,58.64,58.94,58.58,58.91,159049.0,58.64,58.94,58.58,58.91,159049.0
2025-02-07 15:00:00,58.91,58.98,58.69,58.94,562643.0,58.91,58.98,58.69,58.94,562643.0
2025-02-10 09:30:00,59.04,59.33,58.31,58.43,113410.0,59.04,59.33,58.31,58.43,113410.0
2025-02-10 10:00:00,58.46,58.64,58.25,58.42,320733.0,58.46,58.64,58.25,58.42,320733.0
2025-02-10 11:00:00,58.44,58.56,58.26,58.49,138472.0,58.44,58.56,58.26,58.49,138472.0
2025-02-10 12:00:00,58.48,58.63,58.44,58.5,129888.0,58.48,58.63,58.44,58.5,129888.0
2025-02-10 13:00:00,58.51,58.79,58.49,58.7,195477.0,58.51,58.79,58.49,58.7,195477.0
2025-02-10 14:00:00,58.7,58.76,58.53,58.68,156561.0,58.7,58.76,58.53,58.68,156561.0
2025-02-10 15:00:00,58.67,59.11,58.66,58.91,628845.0,58.67,59.11,58.66,58.91,628845.0
2025-02-11 09:30:00,58.91,59.28,57.63,57.82,265276.0,58.91,59.28,57.63,57.82,265276.0
2025-02-11 10:00:00,57.79,57.83,57.08,57.08,415129.0,57.79,57.83,57.08,57.08,415129.0
2025-02-11 11:00:00,57.1,58.0,56.97,57.7,345379.0,57.1,58.0,56.97,57.7,345379.0
2025-02-11 12:00:00,57.67,57.76,57.35,57.37,299849.0,57.67,57.76,57.35,57.37,299849.0
2025-02-11 13:00:00,57.37,57.5,57.31,57.39,229628.0,57.37,57.5,57.31,57.39,229628.0
2025-02-11 14:00:00,57.38,57.51,57.35,57.45,268121.0,57.38,57.51,57.35,57.45,268121.0
2025-02-11 15:00:00,57.45,57.49,57.17,57.38,936846.0,57.45,57.49,57.17,57.38,936846.0
2025-02-12 09:30:00,57.39,59.15,57.39,58.45,299956.0,57.39,59.15,57.39,58.45,299956.0
2025-02-12 10:00:00,58.48,58.63,56.65,57.05,509013.0,58.48,58.63,56.65,57.05,509013.0
2025-02-12 11:00:00,57.08,57.25,55.91,56.5,595225.0,57.08,57.25,55.91,56.5,595225.0
2025-02-12 12:00:00,56.49,57.25,56.42,57.07,300645.0,56.49,57.25,56.42,57.07,300645.0
2025-02-12 13:00:00,57.07,57.16,56.76,56.83,186201.0,57.07,57.16,56.76,56.83,186201.0
2025-02-12 14:00:00,56.82,56.92,56.56,56.57,201360.0,56.82,56.92,56.56,56.57,201360.0
2025-02-12 15:00:00,56.58,56.73,56.34,56.45,833361.0,56.58,56.73,56.34,56.45,833361.0
2025-02-13 09:30:00,56.92,56.92,55.18,55.29,893806.0,56.92,56.92,55.18,55.29,893806.0
2025-02-13 10:00:00,55.26,56.09,55.17,55.4,993874.0,55.26,56.09,55.17,55.4,993874.0
2025-02-13 11:00:00,55.41,55.95,55.41,55.95,366027.0,55.41,55.95,55.41,55.95,366027.0
2025-02-13 12:00:00,55.94,56.25,55.87,56.22,317375.0,55.94,56.25,55.87,56.22,317375.0
2025-02-13 13:00:00,56.23,56.55,56.16,56.34,312143.0,56.23,56.55,56.16,56.34,312143.0
2025-02-13 14:00:00,56.33,56.8,56.33,56.65,337775.0,56.33,56.8,56.33,56.65,337775.0
2025-02-13 15:00:00,56.64,56.87,56.55,56.81,842679.0,56.64,56.87,56.55,56.81,842679.0
2025-02-14 09:30:00,57.15,57.34,56.8,57.08,120050.0,57.15,57.34,56.8,57.08,120050.0
2025-02-14 10:00:00,57.08,57.23,56.48,56.62,307711.0,57.08,57.23,56.48,56.62,307711.0
2025-02-14 11:00:00,56.63,56.92,56.58,56.67,173611.0,56.63,56.92,56.58,56.67,173611.0
2025-02-14 12:00:00,56.68,56.83,56.59,56.68,242693.0,56.68,56.83,56.59,56.68,242693.0
2025-02-14 13:00:00,56.68,57.06,56.63,56.94,206121.0,56.68,57.06,56.63,56.94,206121.0
2025-02-14 14:00:00,56.95,56.98,56.79,56.87,151276.0,56.95,56.98,56.79,56.87,151276.0
2025-02-14 15:00:00,56.87,56.93,56.57,56.86,625676.0,56.87,56.93,56.57,56.86,625676.0
2025-02-18 09:30:00,57.05,57.05,56.06,56.68,253799.0,57.05,57.05,56.06,56.68,253799.0
2025-02-18 10:00:00,56.68,57.09,56.23,56.48,329569.0,56.68,57.09,56.23,56.48,329569.0
2025-02-18 11:00:00,56.48,56.49,56.15,56.18,179008.0,56.48,56.49,56.15,56.18,179008.0
2025-02-18 12:00:00,56.18,56.23,55.91,55.94,243119.0,56.18,56.23,55.91,55.94,243119.0
2025-02-18 13:00:00,55.96,56.23,55.72,55.77,337209.0,55.96,56.23,55.72,55.77,337209.0
2025-02-18 14:00:00,55.77,56.1,55.76,55.98,214214.0,55.77,56.1,55.76,55.98,214214.0
2025-02-18 15:00:00,55.98,56.22,55.89,55.94,575351.0,55.98,56.22,55.89,55.94,575351.0
2025-02-19 09:30:00,56.08,56.78,55.82,56.78,196296.0,56.08,56.78,55.82,56.78,196296.0
2025-02-19 10:00:00,56.75,57.49,56.53,57.38,634544.0,56.75,57.49,56.53,57.38,634544.0
2025-02-19 11:00:00,57.38,57.5,56.82,56.96,409694.0,57.38,57.5,56.82,56.96,409694.0
2025-02-19 12:00:00,56.97,57.23,56.67,57.05,366562.0,56.97,57.23,56.67,57.05,366562.0
2025-02-19 13:00:00,57.06,57.09,56.64,56.96,263038.0,57.06,57.09,56.64,56.96,263038.0
2025-02-19 14:00:00,56.97,57.64,56.84,57.34,353635.0,56.97,57.64,56.84,57.34,353635.0
2025-02-19 15:00:00,57.34,58.01,57.25,57.66,1739959.0,57.34,58.01,57.25,57.66,1739959.0
2025-02-20 09:30:00,57.57,58.43,57.57,58.07,442511.0,57.57,58.43,57.57,58.07,442511.0
2025-02-20 10:00:00,58.05,58.76,57.96,58.76,317138.0,58.05,58.76,57.96,58.76,317138.0
2025-02-20 11:00:00,58.74,58.87,58.35,58.45,282878.0,58.74,58.87,58.35,58.45,282878.0
2025-02-20 12:00:00,58.42,58.64,58.29,58.33,229287.0,58.42,58.64,58.29,58.33,229287.0
2025-02-20 13:00:00,58.29,58.29,57.5,58.17,1010042.0,58.29,58.29,57.5,58.17,1010042.0
2025-02-20 14:00:00,58.17,58.48,58.09,58.28,330750.0,58.17,58.48,58.09,58.28,330750.0
2025-02-20 15:00:00,58.27,58.65,58.2,58.48,1030780.0,58.27,58.65,58.2,58.48,1030780.0
2025-02-21 09:30:00,56.65,58.79,56.61,57.91,453696.0,56.65,58.79,56.61,57.91,453696.0
2025-02-21 10:00:00,57.85,57.96,56.71,57.75,524013.0,57.85,57.96,56.71,57.75,524013.0
2025-02-21 11:00:00,57.74,58.04,57.74,57.9,200107.0,57.74,58.04,57.74,57.9,200107.0
2025-02-21 12:00:00,57.88,58.15,57.35,57.58,330063.0,57.88,58.15,57.35,57.58,330063.0
2025-02-21 13:00:00,57.58,57.74,57.26,57.47,191441.0,57.58,57.74,57.26,57.47,191441.0
2025-02-21 14:00:00,57.48,57.83,57.35,57.66,240754.0,57.48,57.83,57.35,57.66,240754.0
2025-02-21 15:00:00,57.61,58.02,57.48,57.68,753902.0,57.61,58.02,57.48,57.68,753902.0
2025-02-24 09:30:00,57.68,57.87,56.82,57.61,153700.0,57.68,57.87,56.82,57.61,153700.0
2025-02-24 10:00:00,57.61,58.77,57.56,58.64,452097.0,57.61,58.77,57.56,58.64,452097.0
2025-02-24 11:00:00,58.65,58.74,58.25,58.4,218335.0,58.65,58.74,58.25,58.4,218335.0
2025-02-24 12:00:00,58.41,58.54,58.27,58.43,184559.0,58.41,58.54,58.27,58.43,184559.0
2025-02-24 13:00:00,58.44,58.65,58.22,58.65,221000.0,58.44,58.65,58.22,58.65,221000.0
2025-02-24 14:00:00,58.63,58.88,58.58,58.84,362305.0,58.63,58.88,58.58,58.84,362305.0
2025-02-24 15:00:00,58.84,59.05,58.57,58.94,832673.0,58.84,59.05,58.57,58.94,832673.0
2025-02-25 09:30:00,58.94,60.52,58.94,60.32,246918.0,58.94,60.52,58.94,60.32,246918.0
2025-02-25 10:00:00,60.28,61.03,59.86,60.73,485064.0,60.28,61.03,59.86,60.73,485064.0
2025-02-25 11:00:00,60.72,61.36,59.86,60.04,614535.0,60.72,61.36,59.86,60.04,614535.0
2025-02-25 12:00:00,60.04,60.88,59.97,60.74,305911.0,60.04,60.88,59.97,60.74,305911.0
2025-02-25 13:00:00,60.73,60.94,60.44,60.69,301961.0,60.73,60.94,60.44,60.69,301961.0
2025-02-25 14:00:00,60.69,61.04,60.44,60.92,330464.0,60.69,61.04,60.44,60.92,330464.0
2025-02-25 15:00:00,60.92,61.5,60.9,61.33,1076139.0,60.92,61.5,60.9,61.33,1076139.0
2025-02-26 09:30:00,60.79,60.87,57.71,58.06,713269.0,60.79,60.87,57.71,58.06,713269.0
2025-02-26 10:00:00,58.07,58.26,57.19,57.55,509136.0,58.07,58.26,57.19,57.55,509136.0
2025-02-26 11:00:00,57.54,57.75,57.08,57.19,213057.0,57.54,57.75,57.08,57.19,213057.0
2025-02-26 12:00:00,57.19,57.59,56.45,56.52,491429.0,57.19,57.59,56.45,56.52,491429.0
2025-02-26 13:00:00,56.52,57.03,56.42,56.51,245952.0,56.52,57.03,56.42,56.51,245952.0
2025-02-26 14:00:00,56.51,56.97,56.39,56.81,350012.0,56.51,56.97,56.39,56.81,350012.0
2025-02-26 15:00:00,56.83,57.18,56.63,56.88,1066408.0,56.83,57.18,56.63,56.88,1066408.0
2025-02-27 09:30:00,57.6,59.21,57.41,58.87,678174.0,57.6,59.21,57.41,58.87,678174.0
2025-02-27 10:00:00,58.95,58.99,57.76,58.2,651491.0,58.95,58.99,57.76,58.2,651491.0
2025-02-27 11:00:00,58.21,58.72,58.19,58.29,256963.0,58.21,58.72,58.19,58.29,256963.0
2025-02-27 12:00:00,58.29,58.53,58.19,58.5,201117.0,58.29,58.53,58.19,58.5,201117.0
2025-02-27 13:00:00,58.5,58.57,58.35,58.43,200733.0,58.5,58.57,58.35,58.43,200733.0
2025-02-27 14:00:00,58.42,58.6,58.19,58.44,230063.0,58.42,58.6,58.19,58.44,230063.0
2025-02-27 15:00:00,58.41,58.58,58.14,58.19,851510.0,58.41,58.58,58.14,58.19,851510.0
2025-02-28 09:30:00,57.98,58.52,57.5,58.41,155731.0,57.98,58.52,57.5,58.41,155731.0
2025-02-28 10:00:00,58.38,58.38,57.38,57.65,266652.0,58.38,58.38,57.38,57.65,266652.0
2025-02-28 11:00:00,57.66,57.77,57.32,57.6,183742.0,57.66,57.77,57.32,57.6,183742.0
2025-02-28 12:00:00,57.62,57.94,57.42,57.43,174234.0,57.62,57.94,57.42,57.43,174234.0
2025-02-28 13:00:00,57.43,57.51,57.13,57.17,220290.0,57.43,57.51,57.13,57.17,220290.0
2025-02-28 14:00:00,57.17,57.35,57.07,57.15,339410.0,57.17,57.35,57.07,57.15,339410.0
2025-02-28 15:00:00,57.15,58.17,57.09,58.13,1174526.0,57.15,58.17,57.09,58.13,1174526.0
2025-03-03 09:30:00,58.33,58.93,57.83,58.57,189712.0,58.33,58.93,57.83,58.57,189712.0
2025-03-03 10:00:00,58.54,58.55,57.9,58.45,447592.0,58.54,58.55,57.9,58.45,447592.0
2025-03-03 11:00:00,58.47,58.67,57.91,58.14,190570.0,58.47,58.67,57.91,58.14,190570.0
2025-03-03 12:00:00,58.12,58.27,57.97,57.99,109762.0,58.12,58.27,57.97,57.99,109762.0
2025-03-03 13:00:00,57.97,58.3,57.87,58.16,213626.0,57.97,58.3,57.87,58.16,213626.0
2025-03-03 14:00:00,58.15,58.63,58.11,58.49,245516.0,58.15,58.63,58.11,58.49,245516.0
2025-03-03 15:00:00,58.48,58.86,58.4,58.6,821851.0,58.48,58.86,58.4,58.6,821851.0
2025-03-04 09:30:00,58.33,59.35,58.32,59.03,411111.0,58.33,59.35,58.32,59.03,411111.0
2025-03-04 10:00:00,58.97,59.23,58.26,58.67,408814.0,58.97,59.23,58.26,58.67,408814.0
2025-03-04 11:00:00,58.73,59.36,58.65,59.14,265907.0,58.73,59.36,58.65,59.14,265907.0
2025-03-04 12:00:00,59.14,59.17,58.64,58.68,119033.0,59.14,59.17,58.64,58.68,119033.0
2025-03-04 13:00:00,58.69,58.81,58.52,58.76,173252.0,58.69,58.81,58.52,58.76,173252.0
2025-03-04 14:00:00,58.76,58.96,58.34,58.55,269616.0,58.76,58.96,58.34,58.55,269616.0
2025-03-04 15:00:00,58.56,58.59,57.87,57.88,617398.0,58.56,58.59,57.87,57.88,617398.0
2025-03-05 09:30:00,58.02,58.84,57.79,58.56,84876.0,58.02,58.84,57.79,58.56,84876.0
2025-03-05 10:00:00,58.57,58.78,58.08,58.46,390751.0,58.57,58.78,58.08,58.46,390751.0
2025-03-05 11:00:00,58.47,58.7,58.28,58.65,257325.0,58.47,58.7,58.28,58.65,257325.0
2025-03-05 12:00:00,58.62,58.86,58.62,58.86,154672.0,58.62,58.86,58.62,58.86,154672.0
2025-03-05 13:00:00,58.85,59.59,58.69,59.07,535676.0,58.85,59.59,58.69,59.07,535676.0
2025-03-05 14:00:00,59.07,59.19,58.89,59.06,344312.0,59.07,59.19,58.89,59.06,344312.0
2025-03-05 15:00:00,59.09,59.19,58.62,58.99,1051943.0,59.09,59.19,58.62,58.99,1051943.0
2025-03-06 09:30:00,58.9,59.35,58.2,58.69,308993.0,58.9,59.35,58.2,58.69,308993.0
2025-03-06 10:00:00,58.66,58.73,58.22,58.69,146361.0,58.66,58.73,58.22,58.69,146361.0
2025-03-06 11:00:00,58.68,59.12,58.63,58.88,110588.0,58.68,59.12,58.63,58.88,110588.0
2025-03-06 12:00:00,58.84,59.05,58.67,58.91,191511.0,58.84,59.05,58.67,58.91,191511.0
2025-03-06 13:00:00,58.94,59.11,58.75,58.91,186321.0,58.94,59.11,58.75,58.91,186321.0
2025-03-06 14:00:00,58.9,59.68,58.9,59.31,253785.0,58.9,59.68,58.9,59.31,253785.0
2025-03-06 15:00:00,59.31,59.69,59.13,59.46,1037385.0,59.31,59.69,59.13,59.46,1037385.0
2025-03-07 09:30:00,59.16,60.08,58.96,59.89,307919.0,59.16,60.08,58.96,59.89,307919.0
2025-03-07 10:00:00,59.87,60.33,59.53,59.77,582208.0,59.87,60.33,59.53,59.77,582208.0
2025-03-07 11:00:00,59.8,60.1,59.73,59.8,438004.0,59.8,60.1,59.73,59.8,438004.0
2025-03-07 12:00:00,59.76,60.88,59.52,60.58,493252.0,59.76,60.88,59.52,60.58,493252.0
2025-03-07 13:00:00,60.58,60.78,60.33,60.76,238478.0,60.58,60.78,60.33,60.76,238478.0
2025-03-07 14:00:00,60.75,60.85,59.98,60.03,693576.0,60.75,60.85,59.98,60.03,693576.0
2025-03-07 15:00:00,60.0,60.28,59.83,60.03,995243.0,60.0,60.28,59.83,60.03,995243.0
2025-03-10 09:30:00,60.29,61.0,59.75,60.29,555518.0,60.29,61.0,59.75,60.29,555518.0
2025-03-10 10:00:00,60.36,60.89,59.75,60.84,957058.0,60.36,60.89,59.75,60.84,957058.0
2025-03-10 11:00:00,60.87,61.35,60.31,60.32,285463.0,60.87,61.35,60.31,60.32,285463.0
2025-03-10 12:00:00,60.39,60.85,60.27,60.28,234601.0,60.39,60.85,60.27,60.28,234601.0
2025-03-10 13:00:00,60.28,60.36,59.78,60.17,711570.0,60.28,60.36,59.78,60.17,711570.0
2025-03-10 14:00:00,60.21,60.23,59.56,59.64,605719.0,60.21,60.23,59.56,59.64,605719.0
2025-03-10 15:00:00,59.66,60.01,59.33,59.45,741853.0,59.66,60.01,59.33,59.45,741853.0
2025-03-11 09:30:00,59.68,59.69,56.99,57.2,369589.0,59.68,59.69,56.99,57.2,369589.0
2025-03-11 10:00:00,57.26,58.68,57.22,58.11,417573.0,57.26,58.68,57.22,58.11,417573.0
2025-03-11 11:00:00,58.11,58.91,57.88,58.69,414212.0,58.11,58.91,57.88,58.69,414212.0
2025-03-11 12:00:00,58.69,58.83,57.91,58.08,504168.0,58.69,58.83,57.91,58.08,504168.0
2025-03-11 13:00:00,58.08,58.51,57.94,58.33,485320.0,58.08,58.51,57.94,58.33,485320.0
2025-03-11 14:00:00,58.35,58.52,58.01,58.25,726678.0,58.35,58.52,58.01,58.25,726678.0
2025-03-11 15:00:00,58.25,58.7,58.19,58.56,735837.0,58.25,58.7,58.19,58.56,735837.0
2025-03-12 09:30:00,58.17,58.48,57.03,57.27,362741.0,58.17,58.48,57.03,57.27,362741.0
2025-03-12 10:00:00,57.28,58.37,57.28,57.7,296360.0,57.28,58.37,57.28,57.7,296360.0
2025-03-12 11:00:00,57.72,57.89,56.91,57.11,201468.0,57.72,57.89,56.91,57.11,201468.0
2025-03-12 12:00:00,57.06,57.38,56.98,57.17,146211.0,57.06,57.38,56.98,57.17,146211.0
2025-03-12 13:00:00,57.17,57.84,57.07,57.67,335398.0,57.17,57.84,57.07,57.67,335398.0
2025-03-12 14:00:00,57.67,60.96,57.67,59.61,1284135.0,57.67,60.96,57.67,59.61,1284135.0
2025-03-12 15:00:00,59.59,59.66,58.41,58.42,1370986.0,59.59,59.66,58.41,58.42,1370986.0
2025-03-13 09:30:00,58.33,58.85,57.86,58.49,300624.0,58.33,58.85,57.86,58.49,300624.0
2025-03-13 10:00:00,58.6,58.63,57.8,58.04,183517.0,58.6,58.63,57.8,58.04,183517.0
2025-03-13 11:00:00,58.01,58.23,57.81,58.16,240951.0,58.01,58.23,57.81,58.16,240951.0
2025-03-13 12:00:00,58.16,58.32,57.79,57.96,421476.0,58.16,58.32,57.79,57.96,421476.0
2025-03-13 13:00:00,57.99,58.0,57.31,57.43,207167.0,57.99,58.0,57.31,57.43,207167.0
2025-03-13 14:00:00,57.44,57.82,57.43,57.64,241129.0,57.44,57.82,57.43,57.64,241129.0
2025-03-13 15:00:00,57.63,57.99,57.49,57.96,804770.0,57.63,57.99,57.49,57.96,804770.0
2025-03-14 09:30:00,57.94,58.11,57.46,57.78,380825.0,57.94,58.11,57.46,57.78,380825.0
2025-03-14 10:00:00,57.74,57.94,57.48,57.79,663258.0,57.74,57.94,57.48,57.79,663258.0
2025-03-14 11:00:00,57.8,58.55,57.74,58.3,545581.0,57.8,58.55,57.74,58.3,545581.0
2025-03-14 12:00:00,58.32,58.51,58.11,58.4,178647.0,58.32,58.51,58.11,58.4,178647.0
2025-03-14 13:00:00,58.39,58.56,58.29,58.3,172107.0,58.39,58.56,58.29,58.3,172107.0
2025-03-14 14:00:00,58.3,58.47,58.1,58.17,229007.0,58.3,58.47,58.1,58.17,229007.0
2025-03-14 15:00:00,58.17,58.34,57.97,58.17,567562.0,58.17,58.34,57.97,58.17,567562.0
2025-03-17 09:30:00,57.84,58.46,57.8,57.96,190991.0,57.84,58.46,57.8,57.96,190991.0
2025-03-17 10:00:00,57.96,58.87,57.92,58.8,346269.0,57.96,58.87,57.92,58.8,346269.0
2025-03-17 11:00:00,58.8,58.87,58.5,58.69,167050.0,58.8,58.87,58.5,58.69,167050.0
2025-03-17 12:00:00,58.69,59.14,58.64,59.01,167388.0,58.69,59.14,58.64,59.01,167388.0
2025-03-17 13:00:00,59.03,59.36,58.94,59.31,200495.0,59.03,59.36,58.94,59.31,200495.0
2025-03-17 14:00:00,59.31,59.45,59.18,59.18,167081.0,59.31,59.45,59.18,59.18,167081.0
2025-03-17 15:00:00,59.19,59.32,59.11,59.23,484483.0,59.19,59.32,59.11,59.23,484483.0
2025-03-18 09:30:00,59.28,59.52,58.84,59.36,127621.0,59.28,59.52,58.84,59.36,127621.0
2025-03-18 10:00:00,59.37,59.56,59.17,59.41,135243.0,59.37,59.56,59.17,59.41,135243.0
2025-03-18 11:00:00,59.42,59.55,59.31,59.35,148635.0,59.42,59.55,59.31,59.35,148635.0
2025-03-18 12:00:00,59.35,59.46,59.27,59.3,101256.0,59.35,59.46,59.27,59.3,101256.0
2025-03-18 13:00:00,59.32,59.72,59.14,59.68,110334.0,59.32,59.72,59.14,59.68,110334.0
2025-03-18 14:00:00,59.68,59.74,59.45,59.66,225881.0,59.68,59.74,59.45,59.66,225881.0
2025-03-18 15:00:00,59.66,59.75,59.41,59.66,655442.0,59.66,59.75,59.41,59.66,655442.0
2025-03-19 09:30:00,59.58,60.0,59.07,59.2,92769.0,59.58,60.0,59.07,59.2,92769.0
2025-03-19 10:00:00,59.24,59.24,58.57,58.69,172367.0,59.24,59.24,58.57,58.69,172367.0
2025-03-19 11:00:00,58.68,58.82,58.51,58.6,75920.0,58.68,58.82,58.51,58.6,75920.0
2025-03-19 12:00:00,58.61,58.86,58.55,58.76,94827.0,58.61,58.86,58.55,58.76,94827.0
2025-03-19 13:00:00,58.78,58.9,58.61,58.77,152290.0,58.78,58.9,58.61,58.77,152290.0
2025-03-19 14:00:00,58.75,59.12,58.64,59.03,165820.0,58.75,59.12,58.64,59.03,165820.0
2025-03-19 15:00:00,59.03,59.48,58.98,59.21,476575.0,59.03,59.48,58.98,59.21,476575.0
2025-03-20 09:30:00,59.03,59.44,58.63,59.37,138870.0,59.03,59.44,58.63,59.37,138870.0
2025-03-20 10:00:00,59.36,59.42,59.11,59.29,189006.0,59.36,59.42,59.11,59.29,189006.0
2025-03-20 11:00:00,59.29,59.45,59.2,59.38,105432.0,59.29,59.45,59.2,59.38,105432.0
2025-03-20 12:00:00,59.4,59.58,59.39,59.5,102584.0,59.4,59.58,59.39,59.5,102584.0
2025-03-20 13:00:00,59.49,59.61,59.35,59.55,73509.0,59.49,59.61,59.35,59.55,73509.0
2025-03-20 14:00:00,59.55,59.75,59.48,59.6,95357.0,59.55,59.75,59.48,59.6,95357.0
2025-03-20 15:00:00,59.58,59.74,59.43,59.62,432079.0,59.58,59.74,59.43,59.62,432079.0
2025-03-21 09:30:00,59.48,59.74,58.63,58.93,429085.0,59.48,59.74,58.63,58.93,429085.0
2025-03-21 10:00:00,58.88,58.96,58.47,58.78,184790.0,58.88,58.96,58.47,58.78,184790.0
2025-03-21 11:00:00,58.78,59.21,58.75,59.12,141874.0,58.78,59.21,58.75,59.12,141874.0
2025-03-21 12:00:00,59.12,59.81,59.11,59.68,215017.0,59.12,59.81,59.11,59.68,215017.0
2025-03-21 13:00:00,59.69,59.69,59.16,59.21,187236.0,59.69,59.69,59.16,59.21,187236.0
2025-03-21 14:00:00,59.2,59.29,58.71,58.86,261433.0,59.2,59.29,58.71,58.86,261433.0
2025-03-21 15:00:00,58.87,58.98,58.6,58.89,835383.0,58.87,58.98,58.6,58.89,835383.0
2025-03-24 09:30:00,58.97,59.77,58.47,59.52,181953.0,58.97,59.77,58.47,59.52,181953.0
2025-03-24 10:00:00,59.57,59.98,59.52,59.63,163483.0,59.57,59.98,59.52,59.63,163483.0
2025-03-24 11:00:00,59.64,59.84,59.42,59.83,110276.0,59.64,59.84,59.42,59.83,110276.0
2025-03-24 12:00:00,59.84,59.84,59.38,59.54,103662.0,59.84,59.84,59.38,59.54,103662.0
2025-03-24 13:00:00,59.54,59.68,59.44,59.59,152581.0,59.54,59.68,59.44,59.59,152581.0
2025-03-24 14:00:00,59.61,59.63,59.18,59.34,84846.0,59.61,59.63,59.18,59.34,84846.0
2025-03-24 15:00:00,59.35,59.65,59.3,59.34,413959.0,59.35,59.65,59.3,59.34,413959.0
2025-03-25 09:30:00,59.76,59.83,58.98,59.53,134242.0,59.76,59.83,58.98,59.53,134242.0
2025-03-25 10:00:00,59.49,59.73,59.35,59.46,167490.0,59.49,59.73,59.35,59.46,167490.0
2025-03-25 11:00:00,59.48,59.56,59.28,59.3,194471.0,59.48,59.56,59.28,59.3,194471.0
2025-03-25 12:00:00,59.31,59.33,59.07,59.14,191524.0,59.31,59.33,59.07,59.14,191524.0
2025-03-25 13:00:00,59.14,59.18,58.98,58.99,159189.0,59.14,59.18,58.98,58.99,159189.0
2025-03-25 14:00:00,58.99,59.04,58.79,58.8,117921.0,58.99,59.04,58.79,58.8,117921.0
2025-03-25 15:00:00,58.79,59.05,58.51,58.96,576899.0,58.79,59.05,58.51,58.96,576899.0
2025-03-26 09:30:00,59.12,60.62,59.02,60.6,158761.0,59.12,60.62,59.02,60.6,158761.0
2025-03-26 10:00:00,60.59,61.05,60.22,60.95,193940.0,60.59,61.05,60.22,60.95,193940.0
2025-03-26 11:00:00,60.94,61.08,60.64,60.79,443229.0,60.94,61.08,60.64,60.79,443229.0
2025-03-26 12:00:00,60.79,60.9,60.32,60.34,119681.0,60.79,60.9,60.32,60.34,119681.0
2025-03-26 13:00:00,60.35,60.5,60.05,60.09,142010.0,60.35,60.5,60.05,60.09,142010.0
2025-03-26 14:00:00,60.09,60.31,60.0,60.08,170194.0,60.09,60.31,60.0,60.08,170194.0
2025-03-26 15:00:00,60.1,60.78,60.09,60.57,643432.0,60.1,60.78,60.09,60.57,643432.0
2025-03-27 09:30:00,59.5,60.5,58.52,60.48,280264.0,59.5,60.5,58.52,60.48,280264.0
2025-03-27 10:00:00,60.38,60.6,60.04,60.16,200426.0,60.38,60.6,60.04,60.16,200426.0
2025-03-27 11:00:00,60.14,60.4,59.68,59.76,209571.0,60.14,60.4,59.68,59.76,209571.0
2025-03-27 12:00:00,59.76,59.9,59.4,59.52,158738.0,59.76,59.9,59.4,59.52,158738.0
2025-03-27 13:00:00,59.52,59.74,59.39,59.39,179543.0,59.52,59.74,59.39,59.39,179543.0
2025-03-27 14:00:00,59.41,60.01,59.39,59.86,290186.0,59.41,60.01,59.39,59.86,290186.0
2025-03-27 15:00:00,59.88,61.0,59.87,60.22,737616.0,59.88,61.0,59.87,60.22,737616.0
2025-03-28 09:30:00,60.76,61.07,60.11,60.27,154401.0,60.76,61.07,60.11,60.27,154401.0
2025-03-28 10:00:00,60.26,60.88,60.16,60.4,126986.0,60.26,60.88,60.16,60.4,126986.0
2025-03-28 11:00:00,60.38,60.41,60.15,60.21,146345.0,60.38,60.41,60.15,60.21,146345.0
2025-03-28 12:00:00,60.21,60.25,59.99,60.05,164483.0,60.21,60.25,59.99,60.05,164483.0
2025-03-28 13:00:00,60.05,60.16,59.95,60.13,133575.0,60.05,60.16,59.95,60.13,133575.0
2025-03-28 14:00:00,60.14,60.16,59.9,60.12,130286.0,60.14,60.16,59.9,60.12,130286.0
2025-03-28 15:00:00,60.11,60.23,59.95,60.04,403022.0,60.11,60.23,59.95,60.04,403022.0
2025-03-31 09:30:00,60.1,60.75,59.7,60.6,216215.0,60.1,60.75,59.7,60.6,216215.0
2025-03-31 10:00:00,60.61,60.79,60.22,60.62,345402.0,60.61,60.79,60.22,60.62,345402.0
2025-03-31 11:00:00,60.63,60.78,60.28,60.28,133308.0,60.63,60.78,60.28,60.28,133308.0
2025-03-31 12:00:00,60.32,60.42,60.12,60.33,104469.0,60.32,60.42,60.12,60.33,104469.0
2025-03-31 13:00:00,60.33,60.4,59.89,60.4,157741.0,60.33,60.4,59.89,60.4,157741.0
2025-03-31 14:00:00,60.4,60.86,60.38,60.6,296261.0,60.4,60.86,60.38,60.6,296261.0
2025-03-31 15:00:00,60.61,61.1,60.61,60.7,740925.0,60.61,61.1,60.61,60.7,740925.0
2025-04-01 09:30:00,60.65,61.13,60.17,60.35,99240.0,60.65,61.13,60.17,60.35,99240.0
2025-04-01 10:00:00,60.31,60.56,60.19,60.53,110170.0,60.31,60.56,60.19,60.53,110170.0
2025-04-01 11:00:00,60.52,60.9,60.52,60.68,91620.0,60.52,60.9,60.52,60.68,91620.0
2025-04-01 12:00:00,60.68,60.82,60.46,60.63,79818.0,60.68,60.82,60.46,60.63,79818.0
2025-04-01 13:00:00,60.66,60.73,60.53,60.6,99154.0,60.66,60.73,60.53,60.6,99154.0
2025-04-01 14:00:00,60.6,60.62,60.33,60.35,137642.0,60.6,60.62,60.33,60.35,137642.0
2025-04-01 15:00:00,60.35,60.49,60.2,60.44,428124.0,60.35,60.49,60.2,60.44,428124.0
2025-04-02 09:30:00,59.93,60.49,59.82,60.06,100147.0,59.93,60.49,59.82,60.06,100147.0
2025-04-02 10:00:00,60.03,60.2,59.79,60.14,113689.0,60.03,60.2,59.79,60.14,113689.0
2025-04-02 11:00:00,60.14,60.48,60.12,60.24,100047.0,60.14,60.48,60.12,60.24,100047.0
2025-04-02 12:00:00,60.24,60.6,60.19,60.48,178261.0,60.24,60.6,60.19,60.48,178261.0
2025-04-02 13:00:00,60.48,60.58,60.42,60.45,81788.0,60.48,60.58,60.42,60.45,81788.0
2025-04-02 14:00:00,60.46,60.81,60.44,60.52,206589.0,60.46,60.81,60.44,60.52,206589.0
2025-04-02 15:00:00,60.53,60.75,60.44,60.71,457873.0,60.53,60.75,60.44,60.71,457873.0
2025-04-03 09:30:00,60.89,62.17,60.63,61.64,369698.0,60.89,62.17,60.63,61.64,369698.0
2025-04-03 10:00:00,61.58,62.91,61.55,62.72,607890.0,61.58,62.91,61.55,62.72,607890.0
2025-04-03 11:00:00,62.72,63.73,62.61,62.91,762172.0,62.72,63.73,62.61,62.91,762172.0
2025-04-03 12:00:00,62.9,64.1,62.9,63.55,491473.0,62.9,64.1,62.9,63.55,491473.0
2025-04-03 13:00:00,63.55,63.9,63.36,63.63,458244.0,63.55,63.9,63.36,63.63,458244.0
2025-04-03 14:00:00,63.63,64.42,63.02,64.22,1222326.0,63.63,64.42,63.02,64.22,1222326.0
2025-04-03 15:00:00,64.22,64.59,63.87,64.3,1472768.0,64.22,64.59,63.87,64.3,1472768.0
2025-04-04 09:30:00,64.26,65.9,63.27,63.87,458999.0,64.26,65.9,63.27,63.87,458999.0
2025-04-04 10:00:00,63.79,65.68,63.3,64.5,984765.0,63.79,65.68,63.3,64.5,984765.0
2025-04-04 11:00:00,64.49,65.0,63.3,63.75,731307.0,64.49,65.0,63.3,63.75,731307.0
2025-04-04 12:00:00,63.77,63.99,62.97,62.97,685212.0,63.77,63.99,62.97,62.97,685212.0
2025-04-04 13:00:00,63.01,63.08,62.0,62.62,582417.0,63.01,63.08,62.0,62.62,582417.0
2025-04-04 14:00:00,62.58,62.81,62.13,62.42,186966.0,62.58,62.81,62.13,62.42,186966.0
2025-04-04 15:00:00,62.44,63.1,61.88,61.94,1465898.0,62.44,63.1,61.88,61.94,1465898.0
2025-04-07 09:30:00,61.64,62.34,60.28,61.13,346998.0,61.64,62.34,60.28,61.13,346998.0
2025-04-07 10:00:00,61.1,62.45,59.66,61.25,369371.0,61.1,62.45,59.66,61.25,369371.0
2025-04-07 11:00:00,61.18,61.79,60.78,61.54,989668.0,61.18,61.79,60.78,61.54,989668.0
2025-04-07 12:00:00,61.5,61.75,60.9,61.1,307715.0,61.5,61.75,60.9,61.1,307715.0
2025-04-07 13:00:00,61.1,62.54,61.03,62.52,427001.0,61.1,62.54,61.03,62.52,427001.0
2025-04-07 14:00:00,62.53,62.65,61.97,62.17,429759.0,62.53,62.65,61.97,62.17,429759.0
2025-04-07 15:00:00,62.22,62.32,61.05,61.31,1068730.0,62.22,62.32,61.05,61.31,1068730.0
2025-04-08 09:30:00,66.03,66.03,63.77,64.16,831994.0,66.03,66.03,63.77,64.16,831994.0
2025-04-08 10:00:00,64.15,64.29,63.38,63.54,501782.0,64.15,64.29,63.38,63.54,501782.0
2025-04-08 11:00:00,63.51,64.29,63.23,63.83,486499.0,63.51,64.29,63.23,63.83,486499.0
2025-04-08 12:00:00,63.83,63.9,62.77,62.81,323446.0,63.83,63.9,62.77,62.81,323446.0
2025-04-08 13:00:00,62.8,62.99,62.34,62.77,303169.0,62.8,62.99,62.34,62.77,303169.0
2025-04-08 14:00:00,62.77,62.97,62.22,62.83,332601.0,62.77,62.97,62.22,62.83,332601.0
2025-04-08 15:00:00,62.83,62.85,61.92,62.4,950729.0,62.83,62.85,61.92,62.4,950729.0
2025-04-09 09:30:00,61.63,62.15,60.91,61.84,234109.0,61.63,62.15,60.91,61.84,234109.0
2025-04-09 10:00:00,61.81,62.15,61.02,61.1,451560.0,61.81,62.15,61.02,61.1,451560.0
2025-04-09 11:00:00,61.11,61.71,60.98,61.36,359589.0,61.11,61.71,60.98,61.36,359589.0
2025-04-09 12:00:00,61.36,62.18,61.21,62.06,317041.0,61.36,62.18,61.21,62.06,317041.0
2025-04-09 13:00:00,62.07,63.97,61.68,63.0,410816.0,62.07,63.97,61.68,63.0,410816.0
2025-04-09 14:00:00,63.03,63.3,61.93,62.19,512675.0,63.03,63.3,61.93,62.19,512675.0
2025-04-09 15:00:00,62.16,62.73,61.71,62.56,918500.0,62.16,62.73,61.71,62.56,918500.0
2025-04-10 09:30:00,62.87,63.09,61.81,62.98,449156.0,62.87,63.09,61.81,62.98,449156.0
2025-04-10 10:00:00,63.02,63.02,62.02,62.21,748356.0,63.02,63.02,62.02,62.21,748356.0
2025-04-10 11:00:00,62.19,62.33,61.69,61.75,253448.0,62.19,62.33,61.69,61.75,253448.0
2025-04-10 12:00:00,61.78,62.16,61.18,62.1,201401.0,61.78,62.16,61.18,62.1,201401.0
2025-04-10 13:00:00,62.08,62.93,61.49,62.82,214457.0,62.08,62.93,61.49,62.82,214457.0
2025-04-10 14:00:00,62.82,63.56,62.72,63.02,311174.0,62.82,63.56,62.72,63.02,311174.0
2025-04-10 15:00:00,63.02,63.08,62.14,62.37,1336343.0,63.02,63.08,62.14,62.37,1336343.0
2025-04-11 09:30:00,62.36,62.95,61.94,62.36,104881.0,62.36,62.95,61.94,62.36,104881.0
2025-04-11 10:00:00,62.29,62.97,62.13,62.49,279192.0,62.29,62.97,62.13,62.49,279192.0
2025-04-11 11:00:00,62.54,62.81,62.08,62.58,185305.0,62.54,62.81,62.08,62.58,185305.0
2025-04-11 12:00:00,62.58,63.09,62.54,63.03,200133.0,62.58,63.09,62.54,63.03,200133.0
2025-04-11 13:00:00,63.04,63.75,62.91,63.54,198419.0,63.04,63.75,62.91,63.54,198419.0
2025-04-11 14:00:00,63.62,63.89,63.53,63.54,242632.0,63.62,63.89,63.53,63.54,242632.0
2025-04-11 15:00:00,63.55,63.94,63.52,63.83,974471.0,63.55,63.94,63.52,63.83,974471.0
2025-04-14 09:30:00,63.61,63.86,62.67,63.12,212856.0,63.61,63.86,62.67,63.12,212856.0
2025-04-14 10:00:00,63.14,63.28,62.08,62.78,309423.0,63.14,63.28,62.08,62.78,309423.0
2025-04-14 11:00:00,62.74,63.05,62.66,62.75,170358.0,62.74,63.05,62.66,62.75,170358.0
2025-04-14 12:00:00,62.71,63.05,62.48,62.9,154190.0,62.71,63.05,62.48,62.9,154190.0
2025-04-14 13:00:00,62.96,63.29,62.67,62.87,150141.0,62.96,63.29,62.67,62.87,150141.0
2025-04-14 14:00:00,62.84,63.26,62.84,63.11,186347.0,62.84,63.26,62.84,63.11,186347.0
2025-04-14 15:00:00,63.11,63.37,62.9,62.98,474645.0,63.11,63.37,62.9,62.98,474645.0
2025-04-15 09:30:00,62.88,63.03,62.08,62.27,138621.0,62.88,63.03,62.08,62.27,138621.0
2025-04-15 10:00:00,62.33,62.51,62.09,62.3,179261.0,62.33,62.51,62.09,62.3,179261.0
2025-04-15 11:00:00,62.3,62.5,62.18,62.39,160701.0,62.3,62.5,62.18,62.39,160701.0
2025-04-15 12:00:00,62.39,62.41,62.11,62.22,89457.0,62.39,62.41,62.11,62.22,89457.0
2025-04-15 13:00:00,62.19,62.49,62.16,62.43,179725.0,62.19,62.49,62.16,62.43,179725.0
2025-04-15 14:00:00,62.43,62.63,62.28,62.55,167149.0,62.43,62.63,62.28,62.55,167149.0
2025-04-15 15:00:00,62.54,62.63,62.15,62.28,515138.0,62.54,62.63,62.15,62.28,515138.0
2025-04-16 09:30:00,62.69,63.15,62.58,62.98,142443.0,62.69,63.15,62.58,62.98,142443.0
2025-04-16 10:00:00,63.03,63.03,62.56,62.9,267983.0,63.03,63.03,62.56,62.9,267983.0
2025-04-16 11:00:00,62.9,63.15,62.84,62.86,123583.0,62.9,63.15,62.84,62.86,123583.0
2025-04-16 12:00:00,62.85,62.96,62.71,62.83,124753.0,62.85,62.96,62.71,62.83,124753.0
2025-04-16 13:00:00,62.82,62.93,62.29,62.4,149959.0,62.82,62.93,62.29,62.4,149959.0
2025-04-16 14:00:00,62.43,62.6,62.23,62.35,186967.0,62.43,62.6,62.23,62.35,186967.0
2025-04-16 15:00:00,62.34,62.42,61.61,61.98,720167.0,62.34,62.42,61.61,61.98,720167.0
2025-04-17 09:30:00,58.7,60.74,58.53,59.94,635137.0,58.7,60.74,58.53,59.94,635137.0
2025-04-17 10:00:00,60.0,61.57,59.87,60.75,923381.0,60.0,61.57,59.87,60.75,923381.0
2025-04-17 11:00:00,60.78,61.19,60.57,61.03,346496.0,60.78,61.19,60.57,61.03,346496.0
2025-04-17 12:00:00,61.05,61.54,60.74,61.45,161936.0,61.05,61.54,60.74,61.45,161936.0
2025-04-17 13:00:00,61.48,61.52,60.89,60.96,186104.0,61.48,61.52,60.89,60.96,186104.0
2025-04-17 14:00:00,60.98,60.99,60.62,60.64,310757.0,60.98,60.99,60.62,60.64,310757.0
2025-04-17 15:00:00,60.65,60.98,60.48,60.68,916207.0,60.65,60.98,60.48,60.68,916207.0
2025-04-21 09:30:00,60.71,60.94,59.57,59.65,244883.0,60.71,60.94,59.57,59.65,244883.0
2025-04-21 10:00:00,59.66,59.66,58.83,58.98,421525.0,59.66,59.66,58.83,58.98,421525.0
2025-04-21 11:00:00,58.99,59.0,58.06,58.12,255668.0,58.99,59.0,58.06,58.12,255668.0
2025-04-21 12:00:00,58.12,58.3,57.94,58.07,420428.0,58.12,58.3,57.94,58.07,420428.0
2025-04-21 13:00:00,58.08,58.37,57.95,58.17,214247.0,58.08,58.37,57.95,58.17,214247.0
2025-04-21 14:00:00,58.18,58.46,58.03,58.06,209448.0,58.18,58.46,58.03,58.06,209448.0
2025-04-21 15:00:00,58.05,58.11,57.84,57.96,750480.0,58.05,58.11,57.84,57.96,750480.0
2025-04-22 09:30:00,58.75,58.75,57.82,58.34,265269.0,58.75,58.75,57.82,58.34,265269.0
2025-04-22 10:00:00,58.37,59.54,58.33,59.51,241956.0,58.37,59.54,58.33,59.51,241956.0
2025-04-22 11:00:00,59.51,59.75,59.37,59.67,145616.0,59.51,59.75,59.37,59.67,145616.0
2025-04-22 12:00:00,59.68,59.89,59.65,59.72,119481.0,59.68,59.89,59.65,59.72,119481.0
2025-04-22 13:00:00,59.71,59.75,58.9,58.9,213792.0,59.71,59.75,58.9,58.9,213792.0
2025-04-22 14:00:00,58.9,59.7,58.89,59.6,263057.0,58.9,59.7,58.89,59.6,263057.0
2025-04-22 15:00:00,59.61,60.25,59.59,60.22,715919.0,59.61,60.25,59.59,60.22,715919.0
2025-04-23 09:30:00,60.22,61.92,59.91,61.8,201936.0,60.22,61.92,59.91,61.8,201936.0
2025-04-23 10:00:00,61.87,62.16,61.65,61.9,446570.0,61.87,62.16,61.65,61.9,446570.0
2025-04-23 11:00:00,61.87,62.13,61.72,62.0,261658.0,61.87,62.13,61.72,62.0,261658.0
2025-04-23 12:00:00,62.0,62.21,61.94,62.13,171254.0,62.0,62.21,61.94,62.13,171254.0
2025-04-23 13:00:00,62.13,62.42,62.0,62.1,228454.0,62.13,62.42,62.0,62.1,228454.0
2025-04-23 14:00:00,62.11,62.16,61.85,61.94,154641.0,62.11,62.16,61.85,61.94,154641.0
2025-04-23 15:00:00,61.93,62.19,61.71,62.11,820793.0,61.93,62.19,61.71,62.11,820793.0
2025-04-24 09:30:00,61.87,62.02,59.71,59.8,654343.0,61.87,62.02,59.71,59.8,654343.0
2025-04-24 10:00:00,59.77,61.02,59.77,60.8,568603.0,59.77,61.02,59.77,60.8,568603.0
2025-04-24 11:00:00,60.76,60.93,60.54,60.68,214398.0,60.76,60.93,60.54,60.68,214398.0
2025-04-24 12:00:00,60.69,60.83,60.56,60.73,195823.0,60.69,60.83,60.56,60.73,195823.0
2025-04-24 13:00:00,60.71,61.18,60.67,61.05,313132.0,60.71,61.18,60.67,61.05,313132.0
2025-04-24 14:00:00,61.06,61.63,61.05,61.51,225194.0,61.06,61.63,61.05,61.51,225194.0
2025-04-24 15:00:00,61.51,61.62,61.13,61.57,715513.0,61.51,61.62,61.13,61.57,715513.0
2025-04-25 09:30:00,58.4,58.9,56.06,56.51,1090687.0,58.4,58.9,56.06,56.51,1090687.0
2025-04-25 10:00:00,56.45,57.46,56.28,57.12,981963.0,56.45,57.46,56.28,57.12,981963.0
2025-04-25 11:00:00,57.08,57.31,56.65,57.15,623898.0,57.08,57.31,56.65,57.15,623898.0
2025-04-25 12:00:00,57.16,57.65,57.03,57.57,461852.0,57.16,57.65,57.03,57.57,461852.0
2025-04-25 13:00:00,57.57,58.0,57.42,57.42,488547.0,57.57,58.0,57.42,57.42,488547.0
2025-04-25 14:00:00,57.42,57.73,57.26,57.39,468709.0,57.42,57.73,57.26,57.39,468709.0
2025-04-25 15:00:00,57.38,57.95,57.28,57.69,1182741.0,57.38,57.95,57.28,57.69,1182741.0
2025-04-28 09:30:00,57.95,59.28,57.71,58.92,275453.0,57.95,59.28,57.71,58.92,275453.0
2025-04-28 10:00:00,58.9,59.62,58.82,59.42,971187.0,58.9,59.62,58.82,59.42,971187.0
2025-04-28 11:00:00,59.4,59.82,59.22,59.25,396913.0,59.4,59.82,59.22,59.25,396913.0
2025-04-28 12:00:00,59.26,59.27,58.88,59.01,451016.0,59.26,59.27,58.88,59.01,451016.0
2025-04-28 13:00:00,59.02,59.15,58.83,58.92,401818.0,59.02,59.15,58.83,58.92,401818.0
2025-04-28 14:00:00,58.92,59.49,58.92,59.39,396628.0,58.92,59.49,58.92,59.39,396628.0
2025-04-28 15:00:00,59.39,59.59,59.11,59.49,1191255.0,59.39,59.59,59.11,59.49,1191255.0
2025-04-29 09:30:00,59.34,59.47,58.77,59.02,182200.0,59.34,59.47,58.77,59.02,182200.0
2025-04-29 10:00:00,59.02,59.26,58.93,59.08,401281.0,59.02,59.26,58.93,59.08,401281.0
2025-04-29 11:00:00,59.08,59.18,58.68,58.94,523270.0,59.08,59.18,58.68,58.94,523270.0
2025-04-29 12:00:00,58.94,59.32,58.93,59.18,222327.0,58.94,59.32,58.93,59.18,222327.0
2025-04-29 13:00:00,59.19,59.56,59.16,59.51,218790.0,59.19,59.56,59.16,59.51,218790.0
2025-04-29 14:00:00,59.52,59.7,59.43,59.61,289500.0,59.52,59.7,59.43,59.61,289500.0
2025-04-29 15:00:00,59.61,59.88,59.24,59.26,1188917.0,59.61,59.88,59.24,59.26,1188917.0
2025-04-30 09:30:00,59.82,60.56,59.15,59.67,196251.0,59.82,60.56,59.15,59.67,196251.0
2025-04-30 10:00:00,59.61,59.87,58.77,58.91,353899.0,59.61,59.87,58.77,58.91,353899.0
2025-04-30 11:00:00,58.91,59.55,58.84,59.45,165518.0,58.91,59.55,58.84,59.45,165518.0
2025-04-30 12:00:00,59.45,59.56,59.36,59.42,168607.0,59.45,59.56,59.36,59.42,168607.0
2025-04-30 13:00:00,59.42,59.63,59.15,59.53,158977.0,59.42,59.63,59.15,59.53,158977.0
2025-04-30 14:00:00,59.52,59.75,59.31,59.38,273123.0,59.52,59.75,59.31,59.38,273123.0
2025-04-30 15:00:00,59.38,60.01,59.27,59.83,768075.0,59.38,60.01,59.27,59.83,768075.0
2025-05-01 09:30:00,59.48,60.1,58.49,59.83,367443.0,59.48,60.1,58.49,59.83,367443.0
2025-05-01 10:00:00,59.85,60.14,59.46,59.73,614856.0,59.85,60.14,59.46,59.73,614856.0
2025-05-01 11:00:00,59.73,59.83,59.39,59.45,369550.0,59.73,59.83,59.39,59.45,369550.0
2025-05-01 12:00:00,59.44,59.62,59.35,59.6,534541.0,59.44,59.62,59.35,59.6,534541.0
2025-05-01 13:00:00,59.6,59.98,59.58,59.85,297427.0,59.6,59.98,59.58,59.85,297427.0
2025-05-01 14:00:00,59.85,59.92,59.43,59.55,577185.0,59.85,59.92,59.43,59.55,577185.0
2025-05-01 15:00:00,59.56,59.78,59.29,59.41,1111250.0,59.56,59.78,59.29,59.41,1111250.0
2025-05-02 09:30:00,59.83,60.45,59.67,60.03,257970.0,59.83,60.45,59.67,60.03,257970.0
2025-05-02 10:00:00,60.03,60.13,59.24,59.62,589232.0,60.03,60.13,59.24,59.62,589232.0
2025-05-02 11:00:00,59.63,59.71,59.06,59.64,330180.0,59.63,59.71,59.06,59.64,330180.0
2025-05-02 12:00:00,59.64,60.04,59.54,60.01,267705.0,59.64,60.04,59.54,60.01,267705.0
2025-05-02 13:00:00,60.01,60.14,59.86,59.99,305719.0,60.01,60.14,59.86,59.99,305719.0
2025-05-02 14:00:00,59.98,59.99,59.72,59.77,385016.0,59.98,59.99,59.72,59.77,385016.0
2025-05-02 15:00:00,59.76,60.26,59.75,60.15,1000685.0,59.76,60.26,59.75,60.15,1000685.0
2025-05-05 09:30:00,60.35,60.73,59.81,60.63,265153.0,60.35,60.73,59.81,60.63,265153.0
2025-05-05 10:00:00,60.66,60.83,60.43,60.64,499682.0,60.66,60.83,60.43,60.64,499682.0
2025-05-05 11:00:00,60.65,60.69,60.41,60.5,434751.0,60.65,60.69,60.41,60.5,434751.0
2025-05-05 12:00:00,60.5,60.53,60.25,60.26,197105.0,60.5,60.53,60.25,60.26,197105.0
2025-05-05 13:00:00,60.26,60.26,59.97,60.12,344975.0,60.26,60.26,59.97,60.12,344975.0
2025-05-05 14:00:00,60.12,60.3,59.98,60.05,287365.0,60.12,60.3,59.98,60.05,287365.0
2025-05-05 15:00:00,60.05,60.06,59.55,59.77,1092987.0,60.05,60.06,59.55,59.77,1092987.0
2025-05-06 09:30:00,59.43,59.6,59.08,59.37,104244.0,59.43,59.6,59.08,59.37,104244.0
2025-05-06 10:00:00,59.32,60.19,59.05,60.16,555263.0,59.32,60.19,59.05,60.16,555263.0
2025-05-06 11:00:00,60.17,60.37,59.98,60.05,362043.0,60.17,60.37,59.98,60.05,362043.0
2025-05-06 12:00:00,60.06,60.23,59.84,59.89,155851.0,60.06,60.23,59.84,59.89,155851.0
2025-05-06 13:00:00,59.89,59.97,59.57,59.72,395230.0,59.89,59.97,59.57,59.72,395230.0
2025-05-06 14:00:00,59.7,59.86,59.55,59.72,217044.0,59.7,59.86,59.55,59.72,217044.0
2025-05-06 15:00:00,59.73,59.99,59.61,59.68,690528.0,59.73,59.99,59.61,59.68,690528.0
2025-05-07 09:30:00,59.61,61.7,59.61,61.58,337575.0,59.61,61.7,59.61,61.58,337575.0
2025-05-07 10:00:00,61.59,61.81,61.09,61.57,780566.0,61.59,61.81,61.09,61.57,780566.0
2025-05-07 11:00:00,61.57,62.08,61.38,62.04,430026.0,61.57,62.08,61.38,62.04,430026.0
2025-05-07 12:00:00,62.04,62.29,61.93,62.03,356803.0,62.04,62.29,61.93,62.03,356803.0
2025-05-07 13:00:00,62.05,62.18,61.97,62.01,196778.0,62.05,62.18,61.97,62.01,196778.0
2025-05-07 14:00:00,62.03,62.4,61.82,62.36,339930.0,62.03,62.4,61.82,62.36,339930.0
2025-05-07 15:00:00,62.35,62.92,62.22,62.92,1527556.0,62.35,62.92,62.22,62.92,1527556.0
2025-05-08 09:30:00,62.69,63.21,62.5,63.09,208755.0,62.69,63.21,62.5,63.09,208755.0
2025-05-08 10:00:00,63.08,63.42,62.78,62.93,360356.0,63.08,63.42,62.78,62.93,360356.0
2025-05-08 11:00:00,62.91,63.05,62.72,62.87,243160.0,62.91,63.05,62.72,62.87,243160.0
2025-05-08 12:00:00,62.86,62.94,62.67,62.75,239913.0,62.86,62.94,62.67,62.75,239913.0
2025-05-08 13:00:00,62.76,62.81,62.62,62.64,296982.0,62.76,62.81,62.62,62.64,296982.0
2025-05-08 14:00:00,62.63,62.79,62.55,62.74,322254.0,62.63,62.79,62.55,62.74,322254.0
2025-05-08 15:00:00,62.74,62.75,62.32,62.42,1201842.0,62.74,62.75,62.32,62.42,1201842.0
2025-05-09 09:30:00,62.4,62.85,62.03,62.25,241556.0,62.4,62.85,62.03,62.25,241556.0
2025-05-09 10:00:00,62.25,62.63,62.21,62.38,281600.0,62.25,62.63,62.21,62.38,281600.0
2025-05-09 11:00:00,62.38,62.49,62.15,62.43,213243.0,62.38,62.49,62.15,62.43,213243.0
2025-05-09 12:00:00,62.44,62.6,62.14,62.24,252592.0,62.44,62.6,62.14,62.24,252592.0
2025-05-09 13:00:00,62.23,62.71,62.19,62.71,207451.0,62.23,62.71,62.19,62.71,207451.0
2025-05-09 14:00:00,62.71,63.14,62.64,63.13,535195.0,62.71,63.14,62.64,63.13,535195.0
2025-05-09 15:00:00,63.12,63.29,62.75,62.8,1159909.0,63.12,63.29,62.75,62.8,1159909.0
2025-05-12 09:30:00,63.4,64.15,63.0,63.53,329884.0,63.4,64.15,63.0,63.53,329884.0
2025-05-12 10:00:00,63.54,63.55,61.12,62.14,712813.0,63.54,63.55,61.12,62.14,712813.0
2025-05-12 11:00:00,62.17,62.38,61.7,61.93,235183.0,62.17,62.38,61.7,61.93,235183.0
2025-05-12 12:00:00,61.93,62.63,61.85,62.47,298907.0,61.93,62.63,61.85,62.47,298907.0
2025-05-12 13:00:00,62.47,62.83,62.42,62.51,321584.0,62.47,62.83,62.42,62.51,321584.0
2025-05-12 14:00:00,62.53,62.83,62.5,62.5,268763.0,62.53,62.83,62.5,62.5,268763.0
2025-05-12 15:00:00,62.49,62.9,62.38,62.88,635089.0,62.49,62.9,62.38,62.88,635089.0
2025-05-13 09:30:00,60.91,61.14,59.18,60.0,627497.0,60.91,61.14,59.18,60.0,627497.0
2025-05-13 10:00:00,60.01,60.26,59.53,59.62,866359.0,60.01,60.26,59.53,59.62,866359.0
2025-05-13 11:00:00,59.62,60.12,59.54,59.95,739874.0,59.62,60.12,59.54,59.95,739874.0
2025-05-13 12:00:00,59.94,60.15,59.68,59.84,334768.0,59.94,60.15,59.68,59.84,334768.0
2025-05-13 13:00:00,59.84,60.18,59.8,59.92,472453.0,59.84,60.18,59.8,59.92,472453.0
2025-05-13 14:00:00,59.92,59.98,59.27,59.34,1106643.0,59.92,59.98,59.27,59.34,1106643.0
2025-05-13 15:00:00,59.32,59.81,58.95,58.96,1784769.0,59.32,59.81,58.95,58.96,1784769.0
2025-05-14 09:30:00,59.95,60.14,59.24,59.82,265610.0,59.95,60.14,59.24,59.82,265610.0
2025-05-14 10:00:00,59.82,60.1,59.48,59.58,341396.0,59.82,60.1,59.48,59.58,341396.0
2025-05-14 11:00:00,59.59,59.82,59.12,59.79,337767.0,59.59,59.82,59.12,59.79,337767.0
2025-05-14 12:00:00,59.78,59.97,59.65,59.73,566191.0,59.78,59.97,59.65,59.73,566191.0
2025-05-14 13:00:00,59.72,59.91,59.57,59.72,281373.0,59.72,59.91,59.57,59.72,281373.0
2025-05-14 14:00:00,59.73,59.82,59.69,59.72,252286.0,59.73,59.82,59.69,59.72,252286.0
2025-05-14 15:00:00,59.71,59.83,59.34,59.45,1348816.0,59.71,59.83,59.34,59.45,1348816.0
2025-05-15 09:30:00,59.66,59.66,56.82,57.47,613211.0,59.66,59.66,56.82,57.47,613211.0
2025-05-15 10:00:00,57.47,57.71,56.79,56.96,563212.0,57.47,57.71,56.79,56.96,563212.0
2025-05-15 11:00:00,56.96,58.68,56.95,58.44,539788.0,56.96,58.68,56.95,58.44,539788.0
2025-05-15 12:00:00,58.42,59.02,58.18,59.02,352642.0,58.42,59.02,58.18,59.02,352642.0
2025-05-15 13:00:00,59.01,59.62,58.75,59.48,556960.0,59.01,59.62,58.75,59.48,556960.0
2025-05-15 14:00:00,59.48,59.93,59.34,59.71,320879.0,59.48,59.93,59.34,59.71,320879.0
2025-05-15 15:00:00,59.72,60.12,59.49,60.07,978345.0,59.72,60.12,59.49,60.07,978345.0
2025-05-16 09:30:00,60.27,60.7,59.86,60.59,272918.0,60.27,60.7,59.86,60.59,272918.0
2025-05-16 10:00:00,60.55,60.8,60.21,60.56,301184.0,60.55,60.8,60.21,60.56,301184.0
2025-05-16 11:00:00,60.57,60.93,60.46,60.64,310535.0,60.57,60.93,60.46,60.64,310535.0
2025-05-16 12:00:00,60.62,61.27,60.54,61.27,165660.0,60.62,61.27,60.54,61.27,165660.0
2025-05-16 13:00:00,61.26,61.46,61.11,61.31,193779.0,61.26,61.46,61.11,61.31,193779.0
2025-05-16 14:00:00,61.3,61.66,61.24,61.61,195959.0,61.3,61.66,61.24,61.61,195959.0
2025-05-16 15:00:00,61.61,61.8,61.29,61.78,832653.0,61.61,61.8,61.29,61.78,832653.0
2025-05-19 09:30:00,61.7,62.11,61.16,61.41,206157.0,61.7,62.11,61.16,61.41,206157.0
2025-05-19 10:00:00,61.38,61.4,60.79,61.05,378018.0,61.38,61.4,60.79,61.05,378018.0
2025-05-19 11:00:00,61.05,61.38,60.94,61.33,269319.0,61.05,61.38,60.94,61.33,269319.0
2025-05-19 12:00:00,61.32,62.06,61.12,61.57,294911.0,61.32,62.06,61.12,61.57,294911.0
2025-05-19 13:00:00,61.58,61.59,61.12,61.24,336445.0,61.58,61.59,61.12,61.24,336445.0
2025-05-19 14:00:00,61.24,61.54,61.17,61.36,583769.0,61.24,61.54,61.17,61.36,583769.0
2025-05-19 15:00:00,61.36,61.64,61.36,61.56,834334.0,61.36,61.64,61.36,61.56,834334.0
2025-05-20 09:30:00,61.59,62.09,61.25,61.75,184622.0,61.59,62.09,61.25,61.75,184622.0
2025-05-20 10:00:00,61.72,62.11,61.36,61.57,370216.0,61.72,62.11,61.36,61.57,370216.0
2025-05-20 11:00:00,61.62,62.0,61.59,61.82,172668.0,61.62,62.0,61.59,61.82,172668.0
2025-05-20 12:00:00,61.81,61.88,61.58,61.85,157277.0,61.81,61.88,61.58,61.85,157277.0
2025-05-20 13:00:00,61.85,62.21,61.84,62.2,191472.0,61.85,62.21,61.84,62.2,191472.0
2025-05-20 14:00:00,62.2,62.2,61.86,61.99,157087.0,62.2,62.2,61.86,61.99,157087.0
2025-05-20 15:00:00,62.0,62.04,61.8,61.97,565236.0,62.0,62.04,61.8,61.97,565236.0
2025-05-21 09:30:00,60.76,61.6,60.58,61.19,137318.0,60.76,61.6,60.58,61.19,137318.0
2025-05-21 10:00:00,61.22,61.56,61.02,61.34,187677.0,61.22,61.56,61.02,61.34,187677.0
2025-05-21 11:00:00,61.34,61.63,61.23,61.45,228738.0,61.34,61.63,61.23,61.45,228738.0
2025-05-21 12:00:00,61.45,61.53,61.19,61.23,136407.0,61.45,61.53,61.19,61.23,136407.0
2025-05-21 13:00:00,61.23,61.33,60.94,61.1,164400.0,61.23,61.33,60.94,61.1,164400.0
2025-05-21 14:00:00,61.1,61.1,60.83,61.08,156700.0,61.1,61.1,60.83,61.08,156700.0
2025-05-21 15:00:00,61.06,61.12,60.72,60.74,451555.0,61.06,61.12,60.72,60.74,451555.0
2025-05-22 09:30:00,59.9,59.96,58.77,58.96,464698.0,59.9,59.96,58.77,58.96,464698.0
2025-05-22 10:00:00,58.97,59.37,58.71,59.08,480125.0,58.97,59.37,58.71,59.08,480125.0
2025-05-22 11:00:00,59.07,59.25,58.82,59.21,250443.0,59.07,59.25,58.82,59.21,250443.0
2025-05-22 12:00:00,59.21,59.35,58.96,58.97,313527.0,59.21,59.35,58.96,58.97,313527.0
2025-05-22 13:00:00,58.97,59.03,58.65,58.88,153602.0,58.97,59.03,58.65,58.88,153602.0
2025-05-22 14:00:00,58.89,58.96,58.62,58.72,171066.0,58.89,58.96,58.62,58.72,171066.0
2025-05-22 15:00:00,58.72,58.72,58.02,58.07,871923.0,58.72,58.72,58.02,58.07,871923.0
2025-05-23 09:30:00,58.3,58.52,57.33,57.41,123521.0,58.3,58.52,57.33,57.41,123521.0
2025-05-23 10:00:00,57.4,57.51,56.08,56.13,661823.0,57.4,57.51,56.08,56.13,661823.0
2025-05-23 11:00:00,56.15,56.48,55.83,56.03,835822.0,56.15,56.48,55.83,56.03,835822.0
2025-05-23 12:00:00,56.04,56.13,55.78,55.98,239548.0,56.04,56.13,55.78,55.98,239548.0
2025-05-23 13:00:00,55.98,56.4,55.86,56.25,332160.0,55.98,56.4,55.86,56.25,332160.0
2025-05-23 14:00:00,56.25,56.45,56.19,56.27,249499.0,56.25,56.45,56.19,56.27,249499.0
2025-05-23 15:00:00,56.27,56.46,56.19,56.41,881765.0,56.27,56.46,56.19,56.41,881765.0
2025-05-27 09:30:00,57.06,57.18,56.51,56.71,212816.0,57.06,57.18,56.51,56.71,212816.0
2025-05-27 10:00:00,56.68,57.35,56.37,57.28,461570.0,56.68,57.35,56.37,57.28,461570.0
2025-05-27 11:00:00,57.27,57.61,57.06,57.59,222112.0,57.27,57.61,57.06,57.59,222112.0
2025-05-27 12:00:00,57.59,57.88,57.56,57.88,189513.0,57.59,57.88,57.56,57.88,189513.0
2025-05-27 13:00:00,57.86,57.92,57.61,57.9,196398.0,57.86,57.92,57.61,57.9,196398.0
2025-05-27 14:00:00,57.9,57.98,57.61,57.67,233160.0,57.9,57.98,57.61,57.67,233160.0
2025-05-27 15:00:00,57.67,57.81,57.42,57.66,606603.0,57.67,57.81,57.42,57.66,606603.0
2025-05-28 09:30:00,56.5,56.99,55.9,56.84,492014.0,56.5,56.99,55.9,56.84,492014.0
2025-05-28 10:00:00,56.83,57.05,56.61,56.65,324354.0,56.83,57.05,56.61,56.65,324354.0
2025-05-28 11:00:00,56.65,56.78,56.48,56.49,263952.0,56.65,56.78,56.48,56.49,263952.0
2025-05-28 12:00:00,56.5,56.73,56.49,56.53,239820.0,56.5,56.73,56.49,56.53,239820.0
2025-05-28 13:00:00,56.53,56.82,56.38,56.41,255312.0,56.53,56.82,56.38,56.41,255312.0
2025-05-28 14:00:00,56.41,56.5,56.11,56.29,303965.0,56.41,56.5,56.11,56.29,303965.0
2025-05-28 15:00:00,56.29,56.42,55.88,55.93,930246.0,56.29,56.42,55.88,55.93,930246.0
2025-05-29 09:30:00,56.0,56.51,55.83,56.47,200370.0,56.0,56.51,55.83,56.47,200370.0
2025-05-29 10:00:00,56.45,56.48,56.04,56.16,258143.0,56.45,56.48,56.04,56.16,258143.0
2025-05-29 11:00:00,56.17,56.18,55.73,55.83,187789.0,56.17,56.18,55.73,55.83,187789.0
2025-05-29 12:00:00,55.83,56.16,55.74,56.13,199222.0,55.83,56.16,55.74,56.13,199222.0
2025-05-29 13:00:00,56.13,56.25,56.11,56.15,120466.0,56.13,56.25,56.11,56.15,120466.0
2025-05-29 14:00:00,56.15,56.58,56.12,56.43,410628.0,56.15,56.58,56.12,56.43,410628.0
2025-05-29 15:00:00,56.42,56.72,56.42,56.52,716918.0,56.42,56.72,56.42,56.52,716918.0
2025-05-30 09:30:00,56.45,56.78,56.08,56.65,126352.0,56.45,56.78,56.08,56.65,126352.0
2025-05-30 10:00:00,56.69,57.11,56.52,56.94,501963.0,56.69,57.11,56.52,56.94,501963.0
2025-05-30 11:00:00,56.95,56.95,56.5,56.67,151742.0,56.95,56.95,56.5,56.67,151742.0
2025-05-30 12:00:00,56.66,56.86,56.6,56.71,112817.0,56.66,56.86,56.6,56.71,112817.0
2025-05-30 13:00:00,56.71,56.96,56.69,56.82,117716.0,56.71,56.96,56.69,56.82,117716.0
2025-05-30 14:00:00,56.82,57.27,56.7,56.88,501316.0,56.82,57.27,56.7,56.88,501316.0
2025-05-30 15:00:00,56.88,56.9,56.28,56.44,970775.0,56.88,56.9,56.28,56.44,970775.0
2025-06-02 09:30:00,55.1,55.38,54.37,54.43,483073.0,55.1,55.38,54.37,54.43,483073.0
2025-06-02 10:00:00,54.45,54.87,54.38,54.65,453855.0,54.45,54.87,54.38,54.65,453855.0
2025-06-02 11:00:00,54.65,54.72,54.08,54.55,327204.0,54.65,54.72,54.08,54.55,327204.0
2025-06-02 12:00:00,54.55,54.76,54.44,54.73,143680.0,54.55,54.76,54.44,54.73,143680.0
2025-06-02 13:00:00,54.72,54.91,54.56,54.68,251372.0,54.72,54.91,54.56,54.68,251372.0
2025-06-02 14:00:00,54.67,54.93,54.56,54.9,297838.0,54.67,54.93,54.56,54.9,297838.0
2025-06-02 15:00:00,54.9,55.05,54.71,54.92,870754.0,54.9,55.05,54.71,54.92,870754.0
2025-06-03 09:30:00,54.9,54.94,54.01,54.36,231958.0,54.9,54.94,54.01,54.36,231958.0
2025-06-03 10:00:00,54.37,54.94,54.19,54.9,461088.0,54.37,54.94,54.19,54.9,461088.0
2025-06-03 11:00:00,54.9,55.59,54.9,55.44,318781.0,54.9,55.59,54.9,55.44,318781.0
2025-06-03 12:00:00,55.45,55.51,55.27,55.48,212489.0,55.45,55.51,55.27,55.48,212489.0
2025-06-03 13:00:00,55.48,55.6,55.17,55.21,140415.0,55.48,55.6,55.17,55.21,140415.0
2025-06-03 14:00:00,55.22,55.46,55.17,55.38,237412.0,55.22,55.46,55.17,55.38,237412.0
2025-06-03 15:00:00,55.38,55.58,55.27,55.4,696801.0,55.38,55.58,55.27,55.4,696801.0
2025-06-04 09:30:00,55.6,55.79,55.17,55.23,201698.0,55.6,55.79,55.17,55.23,201698.0
2025-06-04 10:00:00,55.2,55.59,54.82,55.58,383641.0,55.2,55.59,54.82,55.58,383641.0
2025-06-04 11:00:00,55.58,55.66,55.3,55.47,316554.0,55.58,55.66,55.3,55.47,316554.0
2025-06-04 12:00:00,55.48,55.5,55.28,55.37,136392.0,55.48,55.5,55.28,55.37,136392.0
2025-06-04 13:00:00,55.36,55.5,55.19,55.44,178416.0,55.36,55.5,55.19,55.44,178416.0
2025-06-04 14:00:00,55.44,55.46,54.93,54.99,179021.0,55.44,55.46,54.93,54.99,179021.0
2025-06-04 15:00:00,55.0,55.16,54.91,54.94,682753.0,55.0,55.16,54.91,54.94,682753.0
2025-06-05 09:30:00,54.94,54.95,54.65,54.88,179790.0,54.94,54.95,54.65,54.88,179790.0
2025-06-05 10:00:00,54.9,55.25,54.58,54.77,266738.0,54.9,55.25,54.58,54.77,266738.0
2025-06-05 11:00:00,54.77,55.13,54.64,55.06,256912.0,54.77,55.13,54.64,55.06,256912.0
2025-06-05 12:00:00,55.06,55.2,54.98,55.0,146799.0,55.06,55.2,54.98,55.0,146799.0
2025-06-05 13:00:00,55.0,55.1,54.57,54.58,371875.0,55.0,55.1,54.57,54.58,371875.0
2025-06-05 14:00:00,54.58,55.15,54.51,55.05,245693.0,54.58,55.15,54.51,55.05,245693.0
2025-06-05 15:00:00,55.05,55.08,54.72,54.84,825454.0,55.05,55.08,54.72,54.84,825454.0
2025-06-06 09:30:00,55.13,55.38,54.61,55.08,120666.0,55.13,55.38,54.61,55.08,120666.0
2025-06-06 10:00:00,55.05,55.14,54.52,54.65,221264.0,55.05,55.14,54.52,54.65,221264.0
2025-06-06 11:00:00,54.64,54.88,54.62,54.64,112905.0,54.64,54.88,54.62,54.64,112905.0
2025-06-06 12:00:00,54.65,54.85,54.62,54.67,137107.0,54.65,54.85,54.62,54.67,137107.0
2025-06-06 13:00:00,54.67,54.91,54.67,54.86,102957.0,54.67,54.91,54.67,54.86,102957.0
2025-06-06 14:00:00,54.86,54.9,54.81,54.87,147402.0,54.86,54.9,54.81,54.87,147402.0
2025-06-06 15:00:00,54.87,55.25,54.87,55.14,593359.0,54.87,55.25,54.87,55.14,593359.0
2025-06-09 09:30:00,55.56,55.9,55.13,55.45,273406.0,55.56,55.9,55.13,55.45,273406.0
2025-06-09 10:00:00,55.48,55.62,55.0,55.41,343445.0,55.48,55.62,55.0,55.41,343445.0
2025-06-09 11:00:00,55.41,55.85,55.28,55.64,221136.0,55.41,55.85,55.28,55.64,221136.0
2025-06-09 12:00:00,55.64,55.94,55.6,55.8,188633.0,55.64,55.94,55.6,55.8,188633.0
2025-06-09 13:00:00,55.8,56.1,55.72,55.75,202648.0,55.8,56.1,55.72,55.75,202648.0
2025-06-09 14:00:00,55.76,55.84,55.55,55.82,201898.0,55.76,55.84,55.55,55.82,201898.0
2025-06-09 15:00:00,55.84,55.86,55.66,55.72,570247.0,55.84,55.86,55.66,55.72,570247.0
2025-06-10 09:30:00,56.0,56.0,55.08,55.66,162033.0,56.0,56.0,55.08,55.66,162033.0
2025-06-10 10:00:00,55.7,55.8,55.19,55.71,207986.0,55.7,55.8,55.19,55.71,207986.0
2025-06-10 11:00:00,55.72,55.86,55.41,55.47,189630.0,55.72,55.86,55.41,55.47,189630.0
2025-06-10 12:00:00,55.46,55.61,55.38,55.59,91329.0,55.46,55.61,55.38,55.59,91329.0
2025-06-10 13:00:00,55.59,55.91,55.5,55.77,175699.0,55.59,55.91,55.5,55.77,175699.0
2025-06-10 14:00:00,55.77,55.78,55.47,55.59,137307.0,55.77,55.78,55.47,55.59,137307.0
2025-06-10 15:00:00,55.59,55.66,55.31,55.5,346747.0,55.59,55.66,55.31,55.5,346747.0
2025-06-11 09:30:00,55.43,55.94,55.31,55.73,129440.0,55.43,55.94,55.31,55.73,129440.0
2025-06-11 10:00:00,55.76,55.93,55.4,55.4,203417.0,55.76,55.93,55.4,55.4,203417.0
2025-06-11 11:00:00,55.38,55.48,55.21,55.41,243409.0,55.38,55.48,55.21,55.41,243409.0
2025-06-11 12:00:00,55.43,55.43,55.2,55.38,106075.0,55.43,55.43,55.2,55.38,106075.0
2025-06-11 13:00:00,55.37,55.46,55.27,55.38,116067.0,55.37,55.46,55.27,55.38,116067.0
2025-06-11 14:00:00,55.39,55.39,55.12,55.16,135941.0,55.39,55.39,55.12,55.16,135941.0
2025-06-11 15:00:00,55.16,55.39,55.06,55.28,563659.0,55.16,55.39,55.06,55.28,563659.0
2025-06-12 09:30:00,55.08,55.26,54.42,54.78,311788.0,55.08,55.26,54.42,54.78,311788.0
2025-06-12 10:00:00,54.78,54.98,54.29,54.88,477420.0,54.78,54.98,54.29,54.88,477420.0
2025-06-12 11:00:00,54.9,55.04,54.57,54.79,401070.0,54.9,55.04,54.57,54.79,401070.0
2025-06-12 12:00:00,54.78,54.87,54.64,54.81,243830.0,54.78,54.87,54.64,54.81,243830.0
2025-06-12 13:00:00,54.81,54.99,54.64,54.79,444518.0,54.81,54.99,54.64,54.79,444518.0
2025-06-12 14:00:00,54.8,55.3,54.73,55.3,388306.0,54.8,55.3,54.73,55.3,388306.0
2025-06-12 15:00:00,55.3,55.4,55.07,55.38,561893.0,55.3,55.4,55.07,55.38,561893.0
2025-06-13 09:30:00,55.15,55.54,54.77,55.01,211067.0,55.15,55.54,54.77,55.01,211067.0
2025-06-13 10:00:00,55.03,55.49,54.99,55.45,401262.0,55.03,55.49,54.99,55.45,401262.0
2025-06-13 11:00:00,55.45,55.7,55.39,55.62,176958.0,55.45,55.7,55.39,55.62,176958.0
2025-06-13 12:00:00,55.63,55.66,55.35,55.35,157055.0,55.63,55.66,55.35,55.35,157055.0
2025-06-13 13:00:00,55.37,55.42,55.23,55.23,94174.0,55.37,55.42,55.23,55.23,94174.0
2025-06-13 14:00:00,55.23,55.3,55.08,55.23,420527.0,55.23,55.3,55.08,55.23,420527.0
2025-06-13 15:00:00,55.24,55.28,55.06,55.21,562400.0,55.24,55.28,55.06,55.21,562400.0
2025-06-16 09:30:00,55.23,55.32,54.5,55.17,168062.0,55.23,55.32,54.5,55.17,168062.0
2025-06-16 10:00:00,55.15,55.48,55.01,55.05,358641.0,55.15,55.48,55.01,55.05,358641.0
2025-06-16 11:00:00,55.08,55.08,53.99,54.36,748749.0,55.08,55.08,53.99,54.36,748749.0
2025-06-16 12:00:00,54.36,54.67,54.3,54.66,266078.0,54.36,54.67,54.3,54.66,266078.0
2025-06-16 13:00:00,54.66,54.68,54.36,54.46,313423.0,54.66,54.68,54.36,54.46,313423.0
2025-06-16 14:00:00,54.46,54.68,54.37,54.55,325754.0,54.46,54.68,54.37,54.55,325754.0
2025-06-16 15:00:00,54.54,54.77,54.33,54.7,916299.0,54.54,54.77,54.33,54.7,916299.0
2025-06-17 09:30:00,54.79,55.18,54.6,54.97,402530.0,54.79,55.18,54.6,54.97,402530.0
2025-06-17 10:00:00,54.97,55.76,54.96,55.49,387910.0,54.97,55.76,54.96,55.49,387910.0
2025-06-17 11:00:00,55.49,55.74,55.07,55.09,277777.0,55.49,55.74,55.07,55.09,277777.0
2025-06-17 12:00:00,55.11,55.24,55.0,55.12,301273.0,55.11,55.24,55.0,55.12,301273.0
2025-06-17 13:00:00,55.13,55.41,55.09,55.14,256844.0,55.13,55.41,55.09,55.14,256844.0
2025-06-17 14:00:00,55.12,55.14,54.74,54.85,376241.0,55.12,55.14,54.74,54.85,376241.0
2025-06-17 15:00:00,54.84,55.1,54.79,54.91,750873.0,54.84,55.1,54.79,54.91,750873.0
2025-06-18 09:30:00,54.79,54.83,54.16,54.67,317743.0,54.79,54.83,54.16,54.67,317743.0
2025-06-18 10:00:00,54.65,54.91,54.51,54.73,311400.0,54.65,54.91,54.51,54.73,311400.0
2025-06-18 11:00:00,54.73,55.1,54.67,54.98,169989.0,54.73,55.1,54.67,54.98,169989.0
2025-06-18 12:00:00,54.99,55.15,54.99,55.08,160352.0,54.99,55.15,54.99,55.08,160352.0
2025-06-18 13:00:00,55.06,55.2,54.95,55.09,148781.0,55.06,55.2,54.95,55.09,148781.0
2025-06-18 14:00:00,55.09,55.3,54.94,55.15,446648.0,55.09,55.3,54.94,55.15,446648.0
2025-06-18 15:00:00,55.14,55.25,54.93,55.16,869678.0,55.14,55.25,54.93,55.16,869678.0
2025-06-20 09:30:00,55.01,55.55,54.78,54.99,519842.0,55.01,55.55,54.78,54.99,519842.0
2025-06-20 10:00:00,54.97,55.03,54.74,54.79,380996.0,54.97,55.03,54.74,54.79,380996.0
2025-06-20 11:00:00,54.79,55.01,54.68,54.86,358146.0,54.79,55.01,54.68,54.86,358146.0
2025-06-20 12:00:00,54.87,55.07,54.76,54.98,250415.0,54.87,55.07,54.76,54.98,250415.0
2025-06-20 13:00:00,55.0,55.12,54.67,54.69,503427.0,55.0,55.12,54.67,54.69,503427.0
2025-06-20 14:00:00,54.69,54.76,54.51,54.57,301852.0,54.69,54.76,54.51,54.57,301852.0
2025-06-20 15:00:00,54.57,54.69,54.37,54.4,982568.0,54.57,54.69,54.37,54.4,982568.0