date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,84.05,84.42,83.99,84.31,186300.0,62.0359,62.309,61.9916,62.2278,186300.0
2005-01-03 10:00:00,84.34,84.43,83.99,84.25,245100.0,62.25,62.3164,61.9916,62.1835,245100.0
2005-01-03 11:00:00,84.24,84.75,84.05,84.53,306100.0,62.1762,62.5526,62.0359,62.3902,306100.0
2005-01-03 12:00:00,84.52,84.55,84.34,84.51,154100.0,62.3828,62.405,62.25,62.3754,154100.0
2005-01-03 13:00:00,84.51,84.59,84.07,84.07,175800.0,62.3754,62.4345,62.0507,62.0507,175800.0
2005-01-03 14:00:00,84.07,84.15,83.88,83.91,179100.0,62.0507,62.1097,61.9104,61.9326,179100.0
2005-01-03 15:00:00,83.9,83.99,83.54,83.71,309300.0,61.9252,61.9916,61.6595,61.785,309300.0
2005-01-04 09:30:00,84.0,84.1,83.85,83.87,148500.0,61.999,62.0728,61.8883,61.9031,148500.0
2005-01-04 10:00:00,83.87,84.2,83.87,83.99,257400.0,61.9031,62.1466,61.9031,61.9916,257400.0
2005-01-04 11:00:00,83.99,84.49,83.87,84.33,129700.0,61.9916,62.3607,61.9031,62.2426,129700.0
2005-01-04 12:00:00,84.32,84.34,83.76,83.78,142300.0,62.2352,62.25,61.8219,61.8366,142300.0
2005-01-04 13:00:00,83.76,83.9,83.48,83.69,86200.0,61.8219,61.9252,61.6152,61.7702,86200.0
2005-01-04 14:00:00,83.69,83.75,82.27,82.63,289000.0,61.7702,61.8145,60.7221,60.9878,289000.0
2005-01-04 15:00:00,82.64,82.74,82.38,82.38,302000.0,60.9952,61.069,60.8033,60.8033,302000.0
2005-01-05 09:30:00,82.26,82.49,82.0,82.06,170900.0,60.7148,60.8845,60.5229,60.5671,170900.0
2005-01-05 10:00:00,82.06,82.34,81.85,81.94,362600.0,60.5671,60.7738,60.4121,60.4786,362600.0
2005-01-05 11:00:00,81.95,82.18,81.79,81.87,192900.0,60.4859,60.6557,60.3679,60.4269,192900.0
2005-01-05 12:00:00,81.87,81.99,81.56,81.97,147500.0,60.4269,60.5155,60.1981,60.5007,147500.0
2005-01-05 13:00:00,81.96,82.31,81.95,82.14,145600.0,60.4933,60.7517,60.4859,60.6262,145600.0
2005-01-05 14:00:00,82.13,82.22,81.67,81.69,132200.0,60.6188,60.6852,60.2793,60.294,132200.0
2005-01-05 15:00:00,81.69,82.09,81.36,81.42,278500.0,60.294,60.5893,60.0505,60.0948,278500.0
2005-01-06 09:30:00,81.49,81.71,80.93,81.0,210600.0,60.1464,60.3088,59.7331,59.7848,210600.0
2005-01-06 10:00:00,80.98,81.47,80.91,81.39,212100.0,59.77,60.1317,59.7183,60.0726,212100.0
2005-01-06 11:00:00,81.4,82.25,81.37,82.04,199700.0,60.08,60.7074,60.0579,60.5524,199700.0
2005-01-06 12:00:00,82.05,82.36,82.05,82.16,179800.0,60.5598,60.7886,60.5598,60.6409,179800.0
2005-01-06 13:00:00,82.12,82.71,82.07,82.61,124900.0,60.6114,61.0469,60.5745,60.9731,124900.0
2005-01-06 14:00:00,82.63,82.79,82.46,82.46,124700.0,60.9878,61.1059,60.8624,60.8624,124700.0
2005-01-06 15:00:00,82.46,82.67,82.32,82.51,200000.0,60.8624,61.0174,60.759,60.8993,200000.0
2005-01-07 09:30:00,82.51,82.82,82.5,82.71,118900.0,60.8993,61.1281,60.8919,61.0469,118900.0
2005-01-07 10:00:00,82.72,82.89,82.53,82.74,310700.0,61.0543,61.1797,60.914,61.069,310700.0
2005-01-07 11:00:00,82.7,83.07,82.67,82.69,158600.0,61.0395,61.3126,61.0174,61.0321,158600.0
2005-01-07 12:00:00,82.7,82.78,82.46,82.52,107600.0,61.0395,61.0986,60.8624,60.9067,107600.0
2005-01-07 13:00:00,82.52,82.54,82.29,82.46,89300.0,60.9067,60.9214,60.7369,60.8624,89300.0
2005-01-07 14:00:00,82.44,82.55,82.03,82.23,103400.0,60.8476,60.9288,60.545,60.6926,103400.0
2005-01-07 15:00:00,82.23,82.32,81.79,81.96,316900.0,60.6926,60.759,60.3679,60.4933,316900.0
2005-01-10 09:30:00,81.7,82.16,81.66,82.14,85000.0,60.3014,60.6409,60.2719,60.6262,85000.0
2005-01-10 10:00:00,82.18,82.58,82.01,82.49,147200.0,60.6557,60.9509,60.5302,60.8845,147200.0
2005-01-10 11:00:00,82.49,82.67,82.46,82.63,95600.0,60.8845,61.0174,60.8624,60.9878,95600.0
2005-01-10 12:00:00,82.62,82.75,82.53,82.64,71900.0,60.9805,61.0764,60.914,60.9952,71900.0
2005-01-10 13:00:00,82.65,82.86,82.56,82.6,118200.0,61.0026,61.1576,60.9362,60.9657,118200.0
2005-01-10 14:00:00,82.59,82.59,82.3,82.39,104900.0,60.9583,60.9583,60.7443,60.8107,104900.0
2005-01-10 15:00:00,82.39,82.52,81.94,82.23,244200.0,60.8107,60.9067,60.4786,60.6926,244200.0
2005-01-11 09:30:00,81.8,82.06,81.55,81.77,229100.0,60.3752,60.5671,60.1907,60.3531,229100.0
2005-01-11 10:00:00,81.82,81.97,81.78,81.86,234800.0,60.39,60.5007,60.3605,60.4195,234800.0
2005-01-11 11:00:00,81.86,82.45,81.86,82.45,139700.0,60.4195,60.855,60.4195,60.855,139700.0
2005-01-11 12:00:00,82.45,82.56,82.35,82.47,140400.0,60.855,60.9362,60.7812,60.8698,140400.0
2005-01-11 13:00:00,82.47,82.47,82.15,82.37,201000.0,60.8698,60.8698,60.6336,60.7959,201000.0
2005-01-11 14:00:00,82.37,82.6,82.25,82.28,114400.0,60.7959,60.9657,60.7074,60.7295,114400.0
2005-01-11 15:00:00,82.25,82.39,82.04,82.07,104200.0,60.7074,60.8107,60.5524,60.5745,104200.0
2005-01-12 09:30:00,81.87,82.02,81.63,81.63,202100.0,60.4269,60.5376,60.2498,60.2498,202100.0
2005-01-12 10:00:00,81.63,81.81,80.93,81.22,213900.0,60.2498,60.3826,59.7331,59.9471,213900.0
2005-01-12 11:00:00,81.22,81.9,81.22,81.66,119100.0,59.9471,60.449,59.9471,60.2719,119100.0
2005-01-12 12:00:00,81.66,81.88,81.57,81.59,61900.0,60.2719,60.4343,60.2055,60.2202,61900.0
2005-01-12 13:00:00,81.59,81.76,81.45,81.56,73300.0,60.2202,60.3457,60.1169,60.1981,73300.0
2005-01-12 14:00:00,81.54,81.83,81.5,81.8,168900.0,60.1833,60.3974,60.1538,60.3752,168900.0
2005-01-12 15:00:00,81.79,82.47,81.75,82.44,176300.0,60.3679,60.8698,60.3383,60.8476,176300.0
2005-01-13 09:30:00,82.47,82.58,82.31,82.51,107700.0,60.8698,60.9509,60.7517,60.8993,107700.0
2005-01-13 10:00:00,82.53,82.74,82.38,82.47,172500.0,60.914,61.069,60.8033,60.8698,172500.0
2005-01-13 11:00:00,82.48,82.68,82.42,82.65,129900.0,60.8771,61.0247,60.8328,61.0026,129900.0
2005-01-13 12:00:00,82.64,82.78,82.56,82.74,45000.0,60.9952,61.0986,60.9362,61.069,45000.0
2005-01-13 13:00:00,82.76,82.93,82.73,82.83,128700.0,61.0838,61.2093,61.0617,61.1355,128700.0
2005-01-13 14:00:00,82.82,82.83,82.4,82.47,237100.0,61.1281,61.1355,60.8181,60.8698,237100.0
2005-01-13 15:00:00,82.48,82.6,81.96,82.1,337400.0,60.8771,60.9657,60.4933,60.5967,337400.0
2005-01-14 09:30:00,82.1,82.38,81.59,81.9,104100.0,60.5967,60.8033,60.2202,60.449,104100.0
2005-01-14 10:00:00,81.9,82.0,81.81,81.87,197100.0,60.449,60.5229,60.3826,60.4269,197100.0
2005-01-14 11:00:00,81.87,81.89,81.61,81.67,94100.0,60.4269,60.4417,60.235,60.2793,94100.0
2005-01-14 12:00:00,81.67,81.88,81.64,81.79,108000.0,60.2793,60.4343,60.2571,60.3679,108000.0
2005-01-14 13:00:00,81.79,81.93,81.7,81.85,85900.0,60.3679,60.4712,60.3014,60.4121,85900.0
2005-01-14 14:00:00,81.86,82.28,81.85,82.27,128400.0,60.4195,60.7295,60.4121,60.7221,128400.0
2005-01-14 15:00:00,82.27,82.27,82.13,82.14,164200.0,60.7221,60.7221,60.6188,60.6262,164200.0
2005-01-18 09:30:00,81.63,81.95,81.63,81.69,73900.0,60.2498,60.4859,60.2498,60.294,73900.0
2005-01-18 10:00:00,81.72,82.13,81.61,82.05,247500.0,60.3162,60.6188,60.235,60.5598,247500.0
2005-01-18 11:00:00,82.06,82.89,82.06,82.52,172300.0,60.5671,61.1797,60.5671,60.9067,172300.0
2005-01-18 12:00:00,82.52,82.61,82.37,82.38,97000.0,60.9067,60.9731,60.7959,60.8033,97000.0
2005-01-18 13:00:00,82.38,82.56,82.32,82.39,119700.0,60.8033,60.9362,60.759,60.8107,119700.0
2005-01-18 14:00:00,82.4,82.94,82.4,82.9,139800.0,60.8181,61.2167,60.8181,61.1871,139800.0
2005-01-18 15:00:00,82.9,83.08,82.74,82.87,306700.0,61.1871,61.32,61.069,61.165,306700.0
2005-01-19 09:30:00,82.93,83.11,82.76,83.04,85700.0,61.2093,61.3421,61.0838,61.2905,85700.0
2005-01-19 10:00:00,83.04,83.12,82.5,82.58,158000.0,61.2905,61.3495,60.8919,60.9509,158000.0
2005-01-19 11:00:00,82.58,82.74,81.96,81.96,162900.0,60.9509,61.069,60.4933,60.4933,162900.0
2005-01-19 12:00:00,81.94,82.22,81.79,82.22,173500.0,60.4786,60.6852,60.3679,60.6852,173500.0
2005-01-19 13:00:00,82.23,82.23,81.94,81.99,119300.0,60.6926,60.6926,60.4786,60.5155,119300.0
2005-01-19 14:00:00,82.0,82.08,81.85,81.93,206400.0,60.5229,60.5819,60.4121,60.4712,206400.0
2005-01-19 15:00:00,81.92,82.11,81.81,82.06,347600.0,60.4638,60.604,60.3826,60.5671,347600.0
2005-01-20 09:30:00,78.75,78.95,77.6,78.5,2266700.0,58.1241,58.2717,57.2753,57.9396,2266700.0
2005-01-20 10:00:00,78.5,79.73,78.38,78.89,1976600.0,57.9396,58.8474,57.851,58.2274,1976600.0
2005-01-20 11:00:00,78.85,78.92,78.19,78.4,644800.0,58.1979,58.2496,57.7108,57.8658,644800.0
2005-01-20 12:00:00,78.4,78.75,78.26,78.56,360800.0,57.8658,58.1241,57.7624,57.9838,360800.0
2005-01-20 13:00:00,78.56,78.7,78.4,78.58,369200.0,57.9838,58.0872,57.8658,57.9986,369200.0
2005-01-20 14:00:00,78.58,78.96,78.37,78.87,565500.0,57.9986,58.2791,57.8436,58.2127,565500.0
2005-01-20 15:00:00,78.87,78.89,78.45,78.65,765000.0,58.2127,58.2274,57.9027,58.0503,765000.0
2005-01-21 09:30:00,78.67,79.16,78.66,78.9,302100.0,58.065,58.4267,58.0577,58.2348,302100.0
2005-01-21 10:00:00,78.91,79.68,78.9,79.29,509000.0,58.2422,58.8105,58.2348,58.5226,509000.0
2005-01-21 11:00:00,79.28,79.42,79.04,79.25,292400.0,58.5153,58.6186,58.3381,58.4931,292400.0
2005-01-21 12:00:00,79.25,79.74,79.2,79.68,191000.0,58.4931,58.8548,58.4562,58.8105,191000.0
2005-01-21 13:00:00,79.68,79.69,78.95,79.07,498800.0,58.8105,58.8179,58.2717,58.3603,498800.0
2005-01-21 14:00:00,79.09,79.18,78.55,78.68,495700.0,58.375,58.4415,57.9765,58.0724,495700.0
2005-01-21 15:00:00,78.61,78.89,78.4,78.41,420300.0,58.0207,58.2274,57.8658,57.8731,420300.0
2005-01-24 09:30:00,78.32,78.4,78.11,78.25,178900.0,57.8067,57.8658,57.6517,57.755,178900.0
2005-01-24 10:00:00,78.21,78.32,77.9,78.14,403100.0,57.7255,57.8067,57.4967,57.6738,403100.0
2005-01-24 11:00:00,78.14,78.3,77.92,77.93,247800.0,57.6738,57.7919,57.5115,57.5189,247800.0
2005-01-24 12:00:00,77.93,78.0,77.62,77.85,227200.0,57.5189,57.5705,57.29,57.4598,227200.0
2005-01-24 13:00:00,77.85,78.0,77.7,77.72,165100.0,57.4598,57.5705,57.3491,57.3639,165100.0
2005-01-24 14:00:00,77.73,77.9,77.03,77.05,289400.0,57.3712,57.4967,56.8546,56.8693,289400.0
2005-01-24 15:00:00,77.05,77.17,76.67,76.81,679200.0,56.8693,56.9579,56.5889,56.6922,679200.0
2005-01-25 09:30:00,77.3,77.75,76.75,77.48,239600.0,57.0539,57.386,56.6479,57.1867,239600.0
2005-01-25 10:00:00,77.48,77.6,77.22,77.43,365500.0,57.1867,57.2753,56.9948,57.1498,365500.0
2005-01-25 11:00:00,77.43,77.67,77.42,77.54,229300.0,57.1498,57.3269,57.1424,57.231,229300.0
2005-01-25 12:00:00,77.54,77.55,77.15,77.15,109700.0,57.231,57.2384,56.9431,56.9431,109700.0
2005-01-25 13:00:00,77.15,77.59,77.15,77.57,158500.0,56.9431,57.2679,56.9431,57.2531,158500.0
2005-01-25 14:00:00,77.57,77.63,77.46,77.53,231000.0,57.2531,57.2974,57.172,57.2236,231000.0
2005-01-25 15:00:00,77.53,77.57,77.07,77.11,291800.0,57.2236,57.2531,56.8841,56.9136,291800.0
2005-01-26 09:30:00,77.47,77.65,77.2,77.63,151300.0,57.1793,57.3122,56.9801,57.2974,151300.0
2005-01-26 10:00:00,77.61,78.38,77.59,78.08,300400.0,57.2827,57.851,57.2679,57.6296,300400.0
2005-01-26 11:00:00,78.08,78.23,77.92,78.09,285300.0,57.6296,57.7403,57.5115,57.6369,285300.0
2005-01-26 12:00:00,78.1,78.44,78.03,78.43,164600.0,57.6443,57.8953,57.5927,57.8879,164600.0
2005-01-26 13:00:00,78.42,78.72,78.42,78.55,219600.0,57.8805,58.1019,57.8805,57.9765,219600.0
2005-01-26 14:00:00,78.55,78.99,78.5,78.85,236200.0,57.9765,58.3012,57.9396,58.1979,236200.0
2005-01-26 15:00:00,78.85,78.9,78.67,78.74,239400.0,58.1979,58.2348,58.065,58.1167,239400.0
2005-01-27 09:30:00,78.62,78.75,78.4,78.69,97900.0,58.0281,58.1241,57.8658,58.0798,97900.0
2005-01-27 10:00:00,78.67,78.82,78.5,78.67,194700.0,58.065,58.1757,57.9396,58.065,194700.0
2005-01-27 11:00:00,78.75,78.8,78.0,78.0,244000.0,58.1241,58.161,57.5705,57.5705,244000.0
2005-01-27 12:00:00,78.0,78.23,77.85,78.18,293300.0,57.5705,57.7403,57.4598,57.7034,293300.0
2005-01-27 13:00:00,78.18,78.32,77.9,77.9,235400.0,57.7034,57.8067,57.4967,57.4967,235400.0
2005-01-27 14:00:00,77.9,78.0,77.79,77.82,144300.0,57.4967,57.5705,57.4155,57.4377,144300.0
2005-01-27 15:00:00,77.82,77.97,77.64,77.65,327400.0,57.4377,57.5484,57.3048,57.3122,327400.0
2005-01-28 09:30:00,77.77,77.88,77.5,77.55,163600.0,57.4008,57.4819,57.2015,57.2384,163600.0
2005-01-28 10:00:00,77.55,77.94,77.5,77.65,229000.0,57.2384,57.5262,57.2015,57.3122,229000.0
2005-01-28 11:00:00,77.65,77.77,76.95,77.02,287500.0,57.3122,57.4008,56.7955,56.8472,287500.0
2005-01-28 12:00:00,77.03,77.24,77.02,77.07,122800.0,56.8546,57.0096,56.8472,56.8841,122800.0
2005-01-28 13:00:00,77.07,77.36,77.05,77.26,158800.0,56.8841,57.0981,56.8693,57.0243,158800.0
2005-01-28 14:00:00,77.26,77.55,77.21,77.38,139500.0,57.0243,57.2384,56.9874,57.1129,139500.0
2005-01-28 15:00:00,77.36,77.72,77.29,77.55,208500.0,57.0981,57.3639,57.0465,57.2384,208500.0
2005-01-31 09:30:00,77.95,78.0,77.9,78.0,158800.0,57.5336,57.5705,57.4967,57.5705,158800.0
2005-01-31 10:00:00,78.0,78.03,77.59,77.91,300500.0,57.5705,57.5927,57.2679,57.5041,300500.0
2005-01-31 11:00:00,77.91,78.06,77.73,78.06,121800.0,57.5041,57.6148,57.3712,57.6148,121800.0
2005-01-31 12:00:00,78.05,78.28,77.84,78.25,121200.0,57.6074,57.7772,57.4524,57.755,121200.0
2005-01-31 13:00:00,78.25,78.32,78.1,78.28,129500.0,57.755,57.8067,57.6443,57.7772,129500.0
2005-01-31 14:00:00,78.3,78.63,78.3,78.58,130900.0,57.7919,58.0355,57.7919,57.9986,130900.0
2005-01-31 15:00:00,78.58,78.65,78.22,78.24,252300.0,57.9986,58.0503,57.7329,57.7477,252300.0
2005-02-01 09:30:00,78.18,78.85,78.0,78.85,162200.0,57.7034,58.1979,57.5705,58.1979,162200.0
2005-02-01 10:00:00,78.87,78.89,78.43,78.47,324400.0,58.2127,58.2274,57.8879,57.9174,324400.0
2005-02-01 11:00:00,78.46,79.0,78.46,78.89,322500.0,57.91,58.3086,57.91,58.2274,322500.0
2005-02-01 12:00:00,78.89,79.04,78.82,78.94,254100.0,58.2274,58.3381,58.1757,58.2643,254100.0
2005-02-01 13:00:00,78.93,79.14,78.93,79.14,146100.0,58.2569,58.4119,58.2569,58.4119,146100.0
2005-02-01 14:00:00,79.17,79.63,79.16,79.3,295300.0,58.4341,58.7736,58.4267,58.53,295300.0
2005-02-01 15:00:00,79.3,79.37,79.18,79.35,152800.0,58.53,58.5817,58.4415,58.5669,152800.0
2005-02-02 09:30:00,79.28,79.28,78.9,79.05,136700.0,58.5153,58.5153,58.2348,58.3455,136700.0
2005-02-02 10:00:00,79.05,79.08,78.64,78.86,194600.0,58.3455,58.3676,58.0429,58.2053,194600.0
2005-02-02 11:00:00,78.86,79.04,78.7,78.72,193700.0,58.2053,58.3381,58.0872,58.1019,193700.0
2005-02-02 12:00:00,78.76,78.8,78.3,78.56,187900.0,58.1315,58.161,57.7919,57.9838,187900.0
2005-02-02 13:00:00,78.58,78.74,78.55,78.58,137600.0,57.9986,58.1167,57.9765,57.9986,137600.0
2005-02-02 14:00:00,78.58,78.78,78.36,78.47,251600.0,57.9986,58.1462,57.8362,57.9174,251600.0
2005-02-02 15:00:00,78.47,78.6,77.99,78.53,316500.0,57.9174,58.0134,57.5631,57.9617,316500.0
2005-02-03 09:30:00,78.48,79.1,78.48,79.04,113500.0,57.9248,58.3824,57.9248,58.3381,113500.0
2005-02-03 10:00:00,79.05,79.12,78.77,79.11,228000.0,58.3455,58.3972,58.1388,58.3898,228000.0
2005-02-03 11:00:00,79.11,79.11,78.7,78.7,99000.0,58.3898,58.3898,58.0872,58.0872,99000.0
2005-02-03 12:00:00,78.7,78.72,78.3,78.3,294400.0,58.0872,58.1019,57.7919,57.7919,294400.0
2005-02-03 13:00:00,78.3,78.48,78.24,78.33,82400.0,57.7919,57.9248,57.7477,57.8141,82400.0
2005-02-03 14:00:00,78.34,78.6,78.22,78.27,141100.0,57.8215,58.0134,57.7329,57.7698,141100.0
2005-02-03 15:00:00,78.27,78.6,78.18,78.42,201000.0,57.7698,58.0134,57.7034,57.8805,201000.0
2005-02-04 09:30:00,78.28,78.3,78.1,78.21,210200.0,57.7772,57.7919,57.6443,57.7255,210200.0
2005-02-04 10:00:00,78.21,78.55,78.2,78.28,241800.0,57.7255,57.9765,57.7181,57.7772,241800.0
2005-02-04 11:00:00,78.28,78.44,78.22,78.38,193000.0,57.7772,57.8953,57.7329,57.851,193000.0
2005-02-04 12:00:00,78.38,78.6,78.36,78.55,126800.0,57.851,58.0134,57.8362,57.9765,126800.0
2005-02-04 13:00:00,78.55,78.69,78.45,78.65,181700.0,57.9765,58.0798,57.9027,58.0503,181700.0
2005-02-04 14:00:00,78.65,78.72,78.41,78.5,162900.0,58.0503,58.1019,57.8731,57.9396,162900.0
2005-02-04 15:00:00,78.51,78.92,78.42,78.78,235300.0,57.9469,58.2496,57.8805,58.1462,235300.0
2005-02-07 09:30:00,78.55,78.88,78.37,78.86,69200.0,57.9765,58.22,57.8436,58.2053,69200.0
2005-02-07 10:00:00,78.86,79.23,78.85,79.11,101700.0,58.2053,58.4784,58.1979,58.3898,101700.0
2005-02-07 11:00:00,79.11,79.23,78.7,78.7,82900.0,58.3898,58.4784,58.0872,58.0872,82900.0
2005-02-07 12:00:00,78.67,78.8,78.47,78.78,101000.0,58.065,58.161,57.9174,58.1462,101000.0
2005-02-07 13:00:00,78.77,78.84,78.67,78.67,74400.0,58.1388,58.1905,58.065,58.065,74400.0
2005-02-07 14:00:00,78.67,78.73,78.65,78.68,79700.0,58.065,58.1093,58.0503,58.0724,79700.0
2005-02-07 15:00:00,78.72,78.75,78.6,78.6,144600.0,58.1019,58.1241,58.0134,58.0134,144600.0
2005-02-08 09:30:00,77.78,78.22,77.72,78.13,176500.0,57.4279,57.7528,57.3836,57.6864,176500.0
2005-02-08 10:00:00,78.13,78.31,77.9,78.27,186000.0,57.6864,57.8193,57.5165,57.7897,186000.0
2005-02-08 11:00:00,78.27,78.3,78.07,78.07,124300.0,57.7897,57.8119,57.6421,57.6421,124300.0
2005-02-08 12:00:00,78.06,78.1,77.95,78.05,140600.0,57.6347,57.6642,57.5535,57.6273,140600.0
2005-02-08 13:00:00,78.06,78.07,77.64,77.67,72200.0,57.6347,57.6421,57.3246,57.3467,72200.0
2005-02-08 14:00:00,77.67,77.85,77.53,77.7,199900.0,57.3467,57.4796,57.2434,57.3689,199900.0
2005-02-08 15:00:00,77.69,77.7,77.2,77.45,527000.0,57.3615,57.3689,56.9997,57.1843,527000.0
2005-02-09 09:30:00,77.36,78.23,77.36,77.93,183500.0,57.1178,57.7602,57.1178,57.5387,183500.0
2005-02-09 10:00:00,77.95,77.97,77.16,77.58,378300.0,57.5535,57.5682,56.9702,57.2803,378300.0
2005-02-09 11:00:00,77.58,77.83,77.42,77.73,201600.0,57.2803,57.4649,57.1621,57.391,201600.0
2005-02-09 12:00:00,77.71,77.86,77.71,77.85,141600.0,57.3763,57.487,57.3763,57.4796,141600.0
2005-02-09 13:00:00,77.85,78.08,77.77,77.8,268700.0,57.4796,57.6494,57.4206,57.4427,268700.0
2005-02-09 14:00:00,77.8,77.8,77.17,77.28,245900.0,57.4427,57.4427,56.9776,57.0588,245900.0
2005-02-09 15:00:00,77.29,77.34,76.6,76.75,622000.0,57.0662,57.1031,56.5567,56.6675,622000.0
2005-02-10 09:30:00,76.93,76.95,76.59,76.85,293400.0,56.8004,56.8151,56.5493,56.7413,293400.0
2005-02-10 10:00:00,76.85,76.89,76.43,76.79,344900.0,56.7413,56.7708,56.4312,56.697,344900.0
2005-02-10 11:00:00,76.79,76.86,76.61,76.78,249800.0,56.697,56.7487,56.5641,56.6896,249800.0
2005-02-10 12:00:00,76.78,77.04,76.71,76.95,160600.0,56.6896,56.8816,56.6379,56.8151,160600.0
2005-02-10 13:00:00,76.93,77.42,76.85,77.39,275800.0,56.8004,57.1621,56.7413,57.14,275800.0
2005-02-10 14:00:00,77.39,77.51,77.22,77.33,190300.0,57.14,57.2286,57.0145,57.0957,190300.0
2005-02-10 15:00:00,77.33,77.42,77.09,77.21,200100.0,57.0957,57.1621,56.9185,57.0071,200100.0
2005-02-11 09:30:00,77.4,77.75,77.3,77.31,81000.0,57.1474,57.4058,57.0735,57.0809,81000.0
2005-02-11 10:00:00,77.3,77.43,76.65,76.9,157500.0,57.0735,57.1695,56.5936,56.7782,157500.0
2005-02-11 11:00:00,76.9,77.9,76.9,77.9,218200.0,56.7782,57.5165,56.7782,57.5165,218200.0
2005-02-11 12:00:00,77.9,78.54,77.88,78.36,147200.0,57.5165,57.9891,57.5018,57.8562,147200.0
2005-02-11 13:00:00,78.34,78.37,78.05,78.29,74300.0,57.8414,57.8636,57.6273,57.8045,74300.0
2005-02-11 14:00:00,78.29,78.35,78.11,78.34,56000.0,57.8045,57.8488,57.6716,57.8414,56000.0
2005-02-11 15:00:00,78.33,78.73,78.3,78.41,462100.0,57.834,58.1294,57.8119,57.8931,462100.0
2005-02-14 09:30:00,78.41,78.57,78.26,78.4,124400.0,57.8931,58.0112,57.7823,57.8857,124400.0
2005-02-14 10:00:00,78.49,78.67,78.41,78.52,130000.0,57.9522,58.0851,57.8931,57.9743,130000.0
2005-02-14 11:00:00,78.52,78.65,78.45,78.59,82300.0,57.9743,58.0703,57.9226,58.026,82300.0
2005-02-14 12:00:00,78.58,78.9,78.57,78.86,119600.0,58.0186,58.2549,58.0112,58.2253,119600.0
2005-02-14 13:00:00,78.84,78.9,78.74,78.77,70300.0,58.2106,58.2549,58.1367,58.1589,70300.0
2005-02-14 14:00:00,78.77,78.98,78.71,78.96,152000.0,58.1589,58.3139,58.1146,58.2992,152000.0
2005-02-14 15:00:00,78.97,79.1,78.84,78.91,363700.0,58.3066,58.4025,58.2106,58.2623,363700.0
2005-02-15 09:30:00,78.5,78.55,78.25,78.39,304000.0,57.9595,57.9965,57.775,57.8783,304000.0
2005-02-15 10:00:00,78.4,78.98,78.33,78.79,587900.0,57.8857,58.3139,57.834,58.1737,587900.0
2005-02-15 11:00:00,78.8,78.8,78.55,78.56,147100.0,58.181,58.181,57.9965,58.0038,147100.0
2005-02-15 12:00:00,78.56,78.6,78.46,78.52,89700.0,58.0038,58.0334,57.93,57.9743,89700.0
2005-02-15 13:00:00,78.53,78.6,78.16,78.3,146100.0,57.9817,58.0334,57.7085,57.8119,146100.0
2005-02-15 14:00:00,78.26,78.76,78.25,78.48,188200.0,57.7823,58.1515,57.775,57.9448,188200.0
2005-02-15 15:00:00,78.49,78.59,78.47,78.5,242300.0,57.9522,58.026,57.9374,57.9595,242300.0
2005-02-16 09:30:00,78.25,78.47,78.13,78.29,111400.0,57.775,57.9374,57.6864,57.8045,111400.0
2005-02-16 10:00:00,78.29,78.42,78.1,78.21,139600.0,57.8045,57.9005,57.6642,57.7454,139600.0
2005-02-16 11:00:00,78.21,78.34,78.08,78.19,74600.0,57.7454,57.8414,57.6494,57.7307,74600.0
2005-02-16 12:00:00,78.19,78.3,78.05,78.14,90400.0,57.7307,57.8119,57.6273,57.6937,90400.0
2005-02-16 13:00:00,78.14,78.3,78.07,78.24,62100.0,57.6937,57.8119,57.6421,57.7676,62100.0
2005-02-16 14:00:00,78.23,78.63,78.2,78.63,80000.0,57.7602,58.0555,57.738,58.0555,80000.0
2005-02-16 15:00:00,78.63,78.9,78.57,78.68,189200.0,58.0555,58.2549,58.0112,58.0924,189200.0
2005-02-17 09:30:00,78.4,78.79,78.3,78.74,83600.0,57.8857,58.1737,57.8119,58.1367,83600.0
2005-02-17 10:00:00,78.74,78.8,78.31,78.32,201300.0,58.1367,58.181,57.8193,57.8266,201300.0
2005-02-17 11:00:00,78.36,78.38,77.95,78.2,168500.0,57.8562,57.8709,57.5535,57.738,168500.0
2005-02-17 12:00:00,78.2,78.22,78.05,78.08,118100.0,57.738,57.7528,57.6273,57.6494,118100.0
2005-02-17 13:00:00,78.05,78.19,77.83,77.83,90300.0,57.6273,57.7307,57.4649,57.4649,90300.0
2005-02-17 14:00:00,77.83,77.86,77.6,77.63,149700.0,57.4649,57.487,57.295,57.3172,149700.0
2005-02-17 15:00:00,77.62,77.93,77.55,77.86,385000.0,57.3098,57.5387,57.2581,57.487,385000.0
2005-02-18 09:30:00,77.8,77.81,77.3,77.4,201200.0,57.4427,57.4501,57.0735,57.1474,201200.0
2005-02-18 10:00:00,77.42,77.49,77.05,77.08,272500.0,57.1621,57.2138,56.889,56.9111,272500.0
2005-02-18 11:00:00,77.08,77.09,76.56,77.07,320300.0,56.9111,56.9185,56.5272,56.9037,320300.0
2005-02-18 12:00:00,77.08,77.14,76.95,77.09,283400.0,56.9111,56.9554,56.8151,56.9185,283400.0
2005-02-18 13:00:00,77.09,77.17,76.98,77.15,149600.0,56.9185,56.9776,56.8373,56.9628,149600.0
2005-02-18 14:00:00,77.15,77.16,76.96,77.02,98200.0,56.9628,56.9702,56.8225,56.8668,98200.0
2005-02-18 15:00:00,77.02,77.03,76.79,76.87,229200.0,56.8668,56.8742,56.697,56.7561,229200.0
2005-02-22 09:30:00,76.36,76.61,75.8,75.9,190900.0,56.3795,56.5641,55.966,56.0399,190900.0
2005-02-22 10:00:00,75.86,77.1,75.81,76.46,361900.0,56.0103,56.9259,55.9734,56.4533,361900.0
2005-02-22 11:00:00,76.46,76.62,75.87,75.88,272100.0,56.4533,56.5715,56.0177,56.0251,272100.0
2005-02-22 12:00:00,75.87,75.87,75.28,75.28,347400.0,56.0177,56.0177,55.5821,55.5821,347400.0
2005-02-22 13:00:00,75.27,76.08,75.02,75.03,287900.0,55.5747,56.1728,55.3901,55.3975,287900.0
2005-02-22 14:00:00,75.02,75.15,74.73,74.73,309900.0,55.3901,55.4861,55.176,55.176,309900.0
2005-02-22 15:00:00,74.73,74.88,74.63,74.78,521100.0,55.176,55.2868,55.1022,55.2129,521100.0
2005-02-23 09:30:00,75.0,75.53,74.82,75.11,320200.0,55.3754,55.7667,55.2425,55.4566,320200.0
2005-02-23 10:00:00,75.11,75.59,74.9,75.51,286800.0,55.4566,55.811,55.3015,55.7519,286800.0
2005-02-23 11:00:00,75.53,76.45,75.42,75.87,495800.0,55.7667,56.4459,55.6855,56.0177,495800.0
2005-02-23 12:00:00,75.86,75.87,75.34,75.36,172400.0,56.0103,56.0177,55.6264,55.6412,172400.0
2005-02-23 13:00:00,75.36,75.37,74.7,74.93,189800.0,55.6412,55.6485,55.1539,55.3237,189800.0
2005-02-23 14:00:00,74.94,75.28,74.74,75.23,334500.0,55.3311,55.5821,55.1834,55.5452,334500.0
2005-02-23 15:00:00,75.23,75.56,75.01,75.43,534800.0,55.5452,55.7888,55.3827,55.6928,534800.0
2005-02-24 09:30:00,75.2,75.5,74.96,75.1,217900.0,55.523,55.7445,55.3458,55.4492,217900.0
2005-02-24 10:00:00,75.09,75.8,75.06,75.41,231200.0,55.4418,55.966,55.4197,55.6781,231200.0
2005-02-24 11:00:00,75.41,75.47,75.12,75.2,141700.0,55.6781,55.7224,55.464,55.523,141700.0
2005-02-24 12:00:00,75.22,75.28,75.14,75.16,128500.0,55.5378,55.5821,55.4787,55.4935,128500.0
2005-02-24 13:00:00,75.16,75.51,75.12,75.41,141700.0,55.4935,55.7519,55.464,55.6781,141700.0
2005-02-24 14:00:00,75.41,75.92,75.4,75.92,147300.0,55.6781,56.0546,55.6707,56.0546,147300.0
2005-02-24 15:00:00,75.92,76.05,75.76,75.97,227000.0,56.0546,56.1506,55.9365,56.0915,227000.0
2005-02-25 09:30:00,75.69,76.23,75.6,76.03,126000.0,55.8848,56.2835,55.8184,56.1358,126000.0
2005-02-25 10:00:00,76.03,76.39,75.95,76.35,136400.0,56.1358,56.4016,56.0768,56.3721,136400.0
2005-02-25 11:00:00,76.38,76.77,76.36,76.67,202100.0,56.3943,56.6822,56.3795,56.6084,202100.0
2005-02-25 12:00:00,76.68,76.95,76.6,76.85,146900.0,56.6158,56.8151,56.5567,56.7413,146900.0
2005-02-25 13:00:00,76.85,77.0,76.79,76.98,145300.0,56.7413,56.852,56.697,56.8373,145300.0
2005-02-25 14:00:00,76.99,77.52,76.97,77.23,231400.0,56.8447,57.236,56.8299,57.0219,231400.0
2005-02-25 15:00:00,77.23,77.55,77.21,77.35,300200.0,57.0219,57.2581,57.0071,57.1105,300200.0
2005-02-28 09:30:00,77.25,77.3,76.8,76.83,168100.0,57.0366,57.0735,56.7044,56.7265,168100.0
2005-02-28 10:00:00,76.83,76.97,76.72,76.81,276300.0,56.7265,56.8299,56.6453,56.7118,276300.0
2005-02-28 11:00:00,76.82,76.85,76.6,76.71,195300.0,56.7191,56.7413,56.5567,56.6379,195300.0
2005-02-28 12:00:00,76.68,76.69,76.46,76.59,146100.0,56.6158,56.6231,56.4533,56.5493,146100.0
2005-02-28 13:00:00,76.59,76.83,76.59,76.66,257300.0,56.5493,56.7265,56.5493,56.601,257300.0
2005-02-28 14:00:00,76.66,76.88,76.55,76.85,172600.0,56.601,56.7634,56.5198,56.7413,172600.0
2005-02-28 15:00:00,76.85,77.07,76.68,76.75,331100.0,56.7413,56.9037,56.6158,56.6675,331100.0
2005-03-01 09:30:00,77.12,77.48,76.98,77.14,295400.0,56.9406,57.2064,56.8373,56.9554,295400.0
2005-03-01 10:00:00,77.15,77.45,76.87,77.0,233400.0,56.9628,57.1843,56.7561,56.852,233400.0
2005-03-01 11:00:00,76.99,76.99,76.31,76.68,208800.0,56.8447,56.8447,56.3426,56.6158,208800.0
2005-03-01 12:00:00,76.67,76.74,76.46,76.53,133600.0,56.6084,56.6601,56.4533,56.505,133600.0
2005-03-01 13:00:00,76.49,76.85,76.45,76.84,117100.0,56.4755,56.7413,56.4459,56.7339,117100.0
2005-03-01 14:00:00,76.85,77.01,76.8,76.84,98400.0,56.7413,56.8594,56.7044,56.7339,98400.0
2005-03-01 15:00:00,76.83,76.9,76.7,76.73,263800.0,56.7265,56.7782,56.6305,56.6527,263800.0
2005-03-02 09:30:00,76.35,76.74,76.28,76.62,103000.0,56.3721,56.6601,56.3204,56.5715,103000.0
2005-03-02 10:00:00,76.61,77.07,76.45,77.07,142000.0,56.5641,56.9037,56.4459,56.9037,142000.0
2005-03-02 11:00:00,77.08,77.3,77.0,77.23,198500.0,56.9111,57.0735,56.852,57.0219,198500.0
2005-03-02 12:00:00,77.24,77.27,77.01,77.03,123100.0,57.0292,57.0514,56.8594,56.8742,123100.0
2005-03-02 13:00:00,77.03,77.15,76.73,76.74,102900.0,56.8742,56.9628,56.6527,56.6601,102900.0
2005-03-02 14:00:00,76.73,76.82,76.29,76.42,164800.0,56.6527,56.7191,56.3278,56.4238,164800.0
2005-03-02 15:00:00,76.42,76.84,76.38,76.54,173400.0,56.4238,56.7339,56.3943,56.5124,173400.0
2005-03-03 09:30:00,77.25,77.44,77.1,77.37,191800.0,57.0366,57.1769,56.9259,57.1252,191800.0
2005-03-03 10:00:00,77.38,77.49,77.06,77.29,289700.0,57.1326,57.2138,56.8963,57.0662,289700.0
2005-03-03 11:00:00,77.28,77.28,76.64,76.7,184600.0,57.0588,57.0588,56.5862,56.6305,184600.0
2005-03-03 12:00:00,76.7,76.8,76.26,76.45,310600.0,56.6305,56.7044,56.3057,56.4459,310600.0
2005-03-03 13:00:00,76.45,76.6,76.26,76.4,167700.0,56.4459,56.5567,56.3057,56.409,167700.0
2005-03-03 14:00:00,76.37,76.65,76.37,76.6,224000.0,56.3869,56.5936,56.3869,56.5567,224000.0
2005-03-03 15:00:00,76.6,76.84,76.53,76.55,225300.0,56.5567,56.7339,56.505,56.5198,225300.0
2005-03-04 09:30:00,77.0,77.66,76.98,77.66,286000.0,56.852,57.3393,56.8373,57.3393,286000.0
2005-03-04 10:00:00,77.66,78.0,77.45,77.48,414100.0,57.3393,57.5904,57.1843,57.2064,414100.0
2005-03-04 11:00:00,77.49,77.59,77.2,77.5,207900.0,57.2138,57.2877,56.9997,57.2212,207900.0
2005-03-04 12:00:00,77.51,77.92,77.5,77.86,187600.0,57.2286,57.5313,57.2212,57.487,187600.0
2005-03-04 13:00:00,77.85,78.0,77.67,78.0,213500.0,57.4796,57.5904,57.3467,57.5904,213500.0
2005-03-04 14:00:00,77.98,78.34,77.93,78.33,220700.0,57.5756,57.8414,57.5387,57.834,220700.0
2005-03-04 15:00:00,78.33,78.46,77.89,78.07,396600.0,57.834,57.93,57.5092,57.6421,396600.0
2005-03-07 09:30:00,75.1,76.14,75.0,75.93,2917700.0,55.4492,56.2171,55.3754,56.062,2917700.0
2005-03-07 10:00:00,75.95,77.74,75.93,76.22,2037700.0,56.0768,57.3984,56.062,56.2761,2037700.0
2005-03-07 11:00:00,76.22,76.43,75.87,75.88,1046000.0,56.2761,56.4312,56.0177,56.0251,1046000.0
2005-03-07 12:00:00,75.89,76.0,75.65,76.0,513700.0,56.0325,56.1137,55.8553,56.1137,513700.0
2005-03-07 13:00:00,75.99,75.99,75.66,75.8,432700.0,56.1063,56.1063,55.8627,55.966,432700.0
2005-03-07 14:00:00,75.81,75.86,75.62,75.74,605200.0,55.9734,56.0103,55.8331,55.9217,605200.0
2005-03-07 15:00:00,75.74,76.09,75.7,75.98,1486000.0,55.9217,56.1801,55.8922,56.0989,1486000.0
2005-03-08 09:30:00,76.6,76.99,76.6,76.91,1108600.0,56.5567,56.8447,56.5567,56.7856,1108600.0
2005-03-08 10:00:00,76.94,77.7,76.8,77.61,1737000.0,56.8077,57.3689,56.7044,57.3024,1737000.0
2005-03-08 11:00:00,77.61,78.24,77.46,78.2,1155300.0,57.3024,57.7676,57.1917,57.738,1155300.0
2005-03-08 12:00:00,78.2,78.23,77.79,77.8,428700.0,57.738,57.7602,57.4353,57.4427,428700.0
2005-03-08 13:00:00,77.8,77.99,77.68,77.76,467600.0,57.4427,57.583,57.3541,57.4132,467600.0
2005-03-08 14:00:00,77.75,78.05,77.58,78.05,656200.0,57.4058,57.6273,57.2803,57.6273,656200.0
2005-03-08 15:00:00,78.03,78.75,77.86,78.65,1241100.0,57.6125,58.1441,57.487,58.0703,1241100.0
2005-03-09 09:30:00,78.75,80.05,78.25,79.56,896800.0,58.1441,59.104,57.775,58.7422,896800.0
2005-03-09 10:00:00,79.6,79.8,79.05,79.2,1065300.0,58.7717,58.9194,58.3656,58.4764,1065300.0
2005-03-09 11:00:00,79.21,79.24,78.6,78.64,426600.0,58.4838,58.5059,58.0334,58.0629,426600.0
2005-03-09 12:00:00,78.66,78.83,78.27,78.56,386600.0,58.0777,58.2032,57.7897,58.0038,386600.0
2005-03-09 13:00:00,78.56,78.69,78.42,78.57,415600.0,58.0038,58.0998,57.9005,58.0112,415600.0
2005-03-09 14:00:00,78.57,78.8,78.5,78.55,457400.0,58.0112,58.181,57.9595,57.9965,457400.0
2005-03-09 15:00:00,78.55,78.68,78.29,78.44,551500.0,57.9965,58.0924,57.8045,57.9152,551500.0
2005-03-10 09:30:00,78.45,78.95,78.44,78.69,298000.0,57.9226,58.2918,57.9152,58.0998,298000.0
2005-03-10 10:00:00,78.69,78.85,78.21,78.34,406900.0,58.0998,58.218,57.7454,57.8414,406900.0
2005-03-10 11:00:00,78.34,78.39,77.85,77.99,281200.0,57.8414,57.8783,57.4796,57.583,281200.0
2005-03-10 12:00:00,77.99,78.14,77.82,78.13,176700.0,57.583,57.6937,57.4575,57.6864,176700.0
2005-03-10 13:00:00,78.13,78.47,78.07,78.45,232100.0,57.6864,57.9374,57.6421,57.9226,232100.0
2005-03-10 14:00:00,78.46,78.72,78.43,78.64,359700.0,57.93,58.122,57.9079,58.0629,359700.0
2005-03-10 15:00:00,78.64,78.68,78.48,78.63,378600.0,58.0629,58.0924,57.9448,58.0555,378600.0
2005-03-11 09:30:00,78.71,79.31,78.51,79.24,277900.0,58.1146,58.5576,57.9669,58.5059,277900.0
2005-03-11 10:00:00,79.25,79.25,78.46,78.54,427700.0,58.5133,58.5133,57.93,57.9891,427700.0
2005-03-11 11:00:00,78.51,78.56,78.22,78.27,320900.0,57.9669,58.0038,57.7528,57.7897,320900.0
2005-03-11 12:00:00,78.26,78.28,78.0,78.22,199200.0,57.7823,57.7971,57.5904,57.7528,199200.0
2005-03-11 13:00:00,78.22,78.29,77.51,77.53,194300.0,57.7528,57.8045,57.2286,57.2434,194300.0
2005-03-11 14:00:00,77.53,77.7,77.47,77.56,441300.0,57.2434,57.3689,57.1991,57.2655,441300.0
2005-03-11 15:00:00,77.57,78.08,77.25,77.95,485000.0,57.2729,57.6494,57.0366,57.5535,485000.0
2005-03-14 09:30:00,78.25,78.48,78.04,78.42,250200.0,57.775,57.9448,57.6199,57.9005,250200.0
2005-03-14 10:00:00,78.4,78.9,78.4,78.87,397100.0,57.8857,58.2549,57.8857,58.2327,397100.0
2005-03-14 11:00:00,78.87,79.03,78.61,79.0,250000.0,58.2327,58.3509,58.0408,58.3287,250000.0
2005-03-14 12:00:00,79.0,79.13,78.97,79.01,252900.0,58.3287,58.4247,58.3066,58.3361,252900.0
2005-03-14 13:00:00,79.0,79.0,78.6,78.69,237400.0,58.3287,58.3287,58.0334,58.0998,237400.0
2005-03-14 14:00:00,78.7,78.72,78.4,78.65,253900.0,58.1072,58.122,57.8857,58.0703,253900.0
2005-03-14 15:00:00,78.65,79.05,78.5,79.02,395800.0,58.0703,58.3656,57.9595,58.3435,395800.0
2005-03-15 09:30:00,79.37,79.37,78.89,79.09,296300.0,58.6019,58.6019,58.2475,58.3952,296300.0
2005-03-15 10:00:00,79.09,79.1,78.84,79.04,358800.0,58.3952,58.4025,58.2106,58.3582,358800.0
2005-03-15 11:00:00,79.04,79.08,78.39,78.68,390900.0,58.3582,58.3878,57.8783,58.0924,390900.0
2005-03-15 12:00:00,78.68,78.69,78.49,78.49,216100.0,58.0924,58.0998,57.9522,57.9522,216100.0
2005-03-15 13:00:00,78.49,78.56,78.36,78.4,230900.0,57.9522,58.0038,57.8562,57.8857,230900.0
2005-03-15 14:00:00,78.4,78.51,78.12,78.25,274400.0,57.8857,57.9669,57.679,57.775,274400.0
2005-03-15 15:00:00,78.23,78.33,78.05,78.19,456500.0,57.7602,57.834,57.6273,57.7307,456500.0
2005-03-16 09:30:00,78.2,78.2,77.76,78.0,197100.0,57.738,57.738,57.4132,57.5904,197100.0
2005-03-16 10:00:00,78.0,78.19,77.9,78.02,383500.0,57.5904,57.7307,57.5165,57.6051,383500.0
2005-03-16 11:00:00,78.02,78.04,77.38,77.56,353800.0,57.6051,57.6199,57.1326,57.2655,353800.0
2005-03-16 12:00:00,77.55,77.75,77.55,77.67,140500.0,57.2581,57.4058,57.2581,57.3467,140500.0
2005-03-16 13:00:00,77.67,77.68,77.41,77.57,208300.0,57.3467,57.3541,57.1548,57.2729,208300.0
2005-03-16 14:00:00,77.57,77.68,77.15,77.15,305400.0,57.2729,57.3541,56.9628,56.9628,305400.0
2005-03-16 15:00:00,77.16,77.28,76.8,77.05,870200.0,56.9702,57.0588,56.7044,56.889,870200.0
2005-03-17 09:30:00,77.25,77.4,76.82,76.86,159400.0,57.0366,57.1474,56.7191,56.7487,159400.0
2005-03-17 10:00:00,76.86,77.14,76.42,77.13,479900.0,56.7487,56.9554,56.4238,56.948,479900.0
2005-03-17 11:00:00,77.13,77.46,77.1,77.15,367900.0,56.948,57.1917,56.9259,56.9628,367900.0
2005-03-17 12:00:00,77.14,77.35,77.08,77.11,89200.0,56.9554,57.1105,56.9111,56.9333,89200.0
2005-03-17 13:00:00,77.1,77.22,76.99,77.05,238100.0,56.9259,57.0145,56.8447,56.889,238100.0
2005-03-17 14:00:00,77.03,77.16,76.8,76.96,241900.0,56.8742,56.9702,56.7044,56.8225,241900.0
2005-03-17 15:00:00,76.95,77.08,76.82,76.9,178400.0,56.8151,56.9111,56.7191,56.7782,178400.0
2005-03-18 09:30:00,77.1,77.1,76.81,76.9,294400.0,56.9259,56.9259,56.7118,56.7782,294400.0
2005-03-18 10:00:00,76.89,76.97,76.5,76.56,166100.0,56.7708,56.8299,56.4829,56.5272,166100.0
2005-03-18 11:00:00,76.54,76.69,76.42,76.55,201500.0,56.5124,56.6231,56.4238,56.5198,201500.0
2005-03-18 12:00:00,76.55,76.6,76.47,76.47,117700.0,56.5198,56.5567,56.4607,56.4607,117700.0
2005-03-18 13:00:00,76.48,76.48,76.0,76.05,301700.0,56.4681,56.4681,56.1137,56.1506,301700.0
2005-03-18 14:00:00,76.07,76.26,75.95,76.0,388500.0,56.1654,56.3057,56.0768,56.1137,388500.0
2005-03-18 15:00:00,76.01,76.54,75.9,76.52,686600.0,56.1211,56.5124,56.0399,56.4976,686600.0
2005-03-21 09:30:00,76.64,77.0,76.38,76.73,142800.0,56.5862,56.852,56.3943,56.6527,142800.0
2005-03-21 10:00:00,76.85,76.95,76.5,76.74,281300.0,56.7413,56.8151,56.4829,56.6601,281300.0
2005-03-21 11:00:00,76.73,76.85,76.5,76.83,206400.0,56.6527,56.7413,56.4829,56.7265,206400.0
2005-03-21 12:00:00,76.82,77.43,76.79,77.4,337600.0,56.7191,57.1695,56.697,57.1474,337600.0
2005-03-21 13:00:00,77.4,77.47,77.1,77.2,290400.0,57.1474,57.1991,56.9259,56.9997,290400.0
2005-03-21 14:00:00,77.19,77.2,76.73,76.79,217100.0,56.9923,56.9997,56.6527,56.697,217100.0
2005-03-21 15:00:00,76.8,77.1,76.75,76.92,240100.0,56.7044,56.9259,56.6675,56.793,240100.0
2005-03-22 09:30:00,76.9,77.2,76.8,76.81,102700.0,56.7782,56.9997,56.7044,56.7118,102700.0
2005-03-22 10:00:00,76.81,77.04,76.6,77.04,248200.0,56.7118,56.8816,56.5567,56.8816,248200.0
2005-03-22 11:00:00,77.01,77.2,76.97,77.19,228600.0,56.8594,56.9997,56.8299,56.9923,228600.0
2005-03-22 12:00:00,77.19,77.19,77.02,77.05,109300.0,56.9923,56.9923,56.8668,56.889,109300.0
2005-03-22 13:00:00,77.05,77.22,76.97,77.2,168200.0,56.889,57.0145,56.8299,56.9997,168200.0
2005-03-22 14:00:00,77.2,77.22,75.91,76.41,403900.0,56.9997,57.0145,56.0472,56.4164,403900.0
2005-03-22 15:00:00,76.39,76.39,75.43,75.62,638100.0,56.4016,56.4016,55.6928,55.8331,638100.0
2005-03-23 09:30:00,75.65,75.65,75.0,75.26,384300.0,55.8553,55.8553,55.3754,55.5673,384300.0
2005-03-23 10:00:00,75.23,75.56,74.8,75.02,479900.0,55.5452,55.7888,55.2277,55.3901,479900.0
2005-03-23 11:00:00,75.02,75.35,74.88,75.13,498300.0,55.3901,55.6338,55.2868,55.4713,498300.0
2005-03-23 12:00:00,75.11,75.58,75.11,75.56,178500.0,55.4566,55.8036,55.4566,55.7888,178500.0
2005-03-23 13:00:00,75.55,75.74,75.42,75.74,185300.0,55.7814,55.9217,55.6855,55.9217,185300.0
2005-03-23 14:00:00,75.74,76.07,75.72,75.8,383600.0,55.9217,56.1654,55.907,55.966,383600.0
2005-03-23 15:00:00,75.8,75.86,75.6,75.85,420500.0,55.966,56.0103,55.8184,56.0029,420500.0
2005-03-24 09:30:00,75.86,76.28,75.38,75.62,123600.0,56.0103,56.3204,55.6559,55.8331,123600.0
2005-03-24 10:00:00,75.62,75.84,75.33,75.34,307700.0,55.8331,55.9956,55.619,55.6264,307700.0
2005-03-24 11:00:00,75.34,75.45,74.84,75.27,330000.0,55.6264,55.7076,55.2572,55.5747,330000.0
2005-03-24 12:00:00,75.27,75.7,75.27,75.59,145700.0,55.5747,55.8922,55.5747,55.811,145700.0
2005-03-24 13:00:00,75.59,75.65,75.04,75.1,169300.0,55.811,55.8553,55.4049,55.4492,169300.0
2005-03-24 14:00:00,75.1,75.57,75.04,75.49,297500.0,55.4492,55.7962,55.4049,55.7371,297500.0
2005-03-24 15:00:00,75.49,75.49,75.11,75.16,429400.0,55.7371,55.7371,55.4566,55.4935,429400.0
2005-03-28 09:30:00,75.45,75.45,74.58,74.6,223500.0,55.7076,55.7076,55.0653,55.08,223500.0
2005-03-28 10:00:00,74.6,74.81,74.29,74.62,452600.0,55.08,55.2351,54.8511,55.0948,452600.0
2005-03-28 11:00:00,74.64,74.74,74.43,74.46,161600.0,55.1096,55.1834,54.9545,54.9767,161600.0
2005-03-28 12:00:00,74.47,74.49,73.82,74.0,529800.0,54.984,54.9988,54.5041,54.637,529800.0
2005-03-28 13:00:00,74.03,74.62,73.94,74.24,316200.0,54.6592,55.0948,54.5927,54.8142,316200.0
2005-03-28 14:00:00,74.23,74.9,74.1,74.84,372800.0,54.8068,55.3015,54.7109,55.2572,372800.0
2005-03-28 15:00:00,74.83,74.84,74.04,74.2,444000.0,55.2498,55.2572,54.6666,54.7847,444000.0
2005-03-29 09:30:00,73.77,74.0,73.5,73.5,262300.0,54.4672,54.637,54.2679,54.2679,262300.0
2005-03-29 10:00:00,73.4,74.35,73.15,74.28,629200.0,54.194,54.8954,54.0094,54.8438,629200.0
2005-03-29 11:00:00,74.26,74.38,73.84,74.28,215700.0,54.829,54.9176,54.5189,54.8438,215700.0
2005-03-29 12:00:00,74.28,74.3,74.0,74.08,165300.0,54.8438,54.8585,54.637,54.6961,165300.0
2005-03-29 13:00:00,74.11,74.26,73.68,73.91,207600.0,54.7182,54.829,54.4008,54.5706,207600.0
2005-03-29 14:00:00,73.9,73.9,73.53,73.77,287700.0,54.5632,54.5632,54.29,54.4672,287700.0
2005-03-29 15:00:00,73.77,73.81,73.55,73.68,384500.0,54.4672,54.4967,54.3048,54.4008,384500.0
2005-03-30 09:30:00,73.88,74.29,73.7,73.95,179500.0,54.5484,54.8511,54.4155,54.6001,179500.0
2005-03-30 10:00:00,73.98,74.28,73.68,74.22,231200.0,54.6223,54.8438,54.4008,54.7995,231200.0
2005-03-30 11:00:00,74.22,74.26,74.0,74.21,204500.0,54.7995,54.829,54.637,54.7921,204500.0
2005-03-30 12:00:00,74.21,74.48,74.14,74.34,271600.0,54.7921,54.9914,54.7404,54.8881,271600.0
2005-03-30 13:00:00,74.34,74.61,74.3,74.47,180700.0,54.8881,55.0874,54.8585,54.984,180700.0
2005-03-30 14:00:00,74.49,74.65,74.17,74.45,191100.0,54.9988,55.1169,54.7625,54.9693,191100.0
2005-03-30 15:00:00,74.42,74.69,74.41,74.69,310700.0,54.9471,55.1465,54.9397,55.1465,310700.0
2005-03-31 09:30:00,74.75,75.0,74.35,74.79,217800.0,55.1908,55.3754,54.8954,55.2203,217800.0
2005-03-31 10:00:00,74.78,74.79,74.2,74.5,257600.0,55.2129,55.2203,54.7847,55.0062,257600.0
2005-03-31 11:00:00,74.5,74.72,74.44,74.7,215600.0,55.0062,55.1686,54.9619,55.1539,215600.0
2005-03-31 12:00:00,74.69,74.71,74.45,74.65,173100.0,55.1465,55.1612,54.9693,55.1169,173100.0
2005-03-31 13:00:00,74.65,74.8,74.55,74.69,118200.0,55.1169,55.2277,55.0431,55.1465,118200.0
2005-03-31 14:00:00,74.68,74.98,74.61,74.75,107100.0,55.1391,55.3606,55.0874,55.1908,107100.0
2005-03-31 15:00:00,74.76,74.76,74.6,74.72,313600.0,55.1982,55.1982,55.08,55.1686,313600.0
2005-04-01 09:30:00,76.0,77.0,75.95,76.6,561000.0,56.1137,56.852,56.0768,56.5567,561000.0
2005-04-01 10:00:00,76.55,76.55,75.3,75.3,608900.0,56.5198,56.5198,55.5969,55.5969,608900.0
2005-04-01 11:00:00,75.3,75.96,75.2,75.93,285000.0,55.5969,56.0842,55.523,56.062,285000.0
2005-04-01 12:00:00,75.88,75.88,74.89,74.9,259500.0,56.0251,56.0251,55.2941,55.3015,259500.0
2005-04-01 13:00:00,74.89,75.31,74.76,74.93,275900.0,55.2941,55.6042,55.1982,55.3237,275900.0
2005-04-01 14:00:00,74.93,74.97,74.3,74.43,219800.0,55.3237,55.3532,54.8585,54.9545,219800.0
2005-04-01 15:00:00,74.41,74.86,74.41,74.69,311200.0,54.9397,55.272,54.9397,55.1465,311200.0
2005-04-04 09:30:00,74.77,74.77,73.7,74.15,178000.0,55.2055,55.2055,54.4155,54.7478,178000.0
2005-04-04 10:00:00,74.11,74.35,73.87,74.35,291900.0,54.7182,54.8954,54.541,54.8954,291900.0
2005-04-04 11:00:00,74.36,74.58,74.15,74.27,254100.0,54.9028,55.0653,54.7478,54.8364,254100.0
2005-04-04 12:00:00,74.27,74.88,74.03,74.5,192400.0,54.8364,55.2868,54.6592,55.0062,192400.0
2005-04-04 13:00:00,74.49,75.31,74.14,75.29,288500.0,54.9988,55.6042,54.7404,55.5895,288500.0
2005-04-04 14:00:00,75.3,75.5,75.01,75.15,249600.0,55.5969,55.7445,55.3827,55.4861,249600.0
2005-04-04 15:00:00,75.11,75.3,74.77,74.9,269600.0,55.4566,55.5969,55.2055,55.3015,269600.0
2005-04-05 09:30:00,75.01,75.67,74.85,75.63,118000.0,55.3827,55.87,55.2646,55.8405,118000.0
2005-04-05 10:00:00,75.64,75.7,75.05,75.09,211700.0,55.8479,55.8922,55.4123,55.4418,211700.0
2005-04-05 11:00:00,75.09,75.17,74.93,74.93,231000.0,55.4418,55.5009,55.3237,55.3237,231000.0
2005-04-05 12:00:00,74.9,75.29,74.9,75.03,131400.0,55.3015,55.5895,55.3015,55.3975,131400.0
2005-04-05 13:00:00,75.03,75.2,74.98,75.14,97200.0,55.3975,55.523,55.3606,55.4787,97200.0
2005-04-05 14:00:00,75.14,75.23,74.87,75.1,170600.0,55.4787,55.5452,55.2794,55.4492,170600.0
2005-04-05 15:00:00,75.11,75.18,74.95,75.11,136600.0,55.4566,55.5083,55.3384,55.4566,136600.0
2005-04-06 09:30:00,75.08,75.45,75.08,75.31,85600.0,55.4344,55.7076,55.4344,55.6042,85600.0
2005-04-06 10:00:00,75.31,75.6,75.22,75.33,163100.0,55.6042,55.8184,55.5378,55.619,163100.0
2005-04-06 11:00:00,75.34,75.66,75.2,75.36,177600.0,55.6264,55.8627,55.523,55.6412,177600.0
2005-04-06 12:00:00,75.33,75.43,75.2,75.32,157500.0,55.619,55.6928,55.523,55.6116,157500.0
2005-04-06 13:00:00,75.32,75.49,75.09,75.28,91400.0,55.6116,55.7371,55.4418,55.5821,91400.0
2005-04-06 14:00:00,75.23,75.45,75.2,75.34,115200.0,55.5452,55.7076,55.523,55.6264,115200.0
2005-04-06 15:00:00,75.32,75.4,75.01,75.09,163700.0,55.6116,55.6707,55.3827,55.4418,163700.0
2005-04-07 09:30:00,75.07,75.22,74.55,74.94,134300.0,55.427,55.5378,55.0431,55.3311,134300.0
2005-04-07 10:00:00,74.95,75.12,74.72,74.91,254700.0,55.3384,55.464,55.1686,55.3089,254700.0
2005-04-07 11:00:00,74.88,75.2,74.87,75.19,165500.0,55.2868,55.523,55.2794,55.5156,165500.0
2005-04-07 12:00:00,75.18,75.49,75.15,75.26,231700.0,55.5083,55.7371,55.4861,55.5673,231700.0
2005-04-07 13:00:00,75.26,75.3,75.0,75.1,152800.0,55.5673,55.5969,55.3754,55.4492,152800.0
2005-04-07 14:00:00,75.11,75.54,75.05,75.46,182000.0,55.4566,55.7741,55.4123,55.715,182000.0
2005-04-07 15:00:00,75.48,75.5,75.17,75.32,149200.0,55.7298,55.7445,55.5009,55.6116,149200.0
2005-04-08 09:30:00,75.29,75.31,74.91,75.0,77800.0,55.5895,55.6042,55.3089,55.3754,77800.0
2005-04-08 10:00:00,75.0,75.05,74.55,74.7,231800.0,55.3754,55.4123,55.0431,55.1539,231800.0
2005-04-08 11:00:00,74.72,74.98,74.62,74.72,106000.0,55.1686,55.3606,55.0948,55.1686,106000.0
2005-04-08 12:00:00,74.72,74.85,74.5,74.5,110200.0,55.1686,55.2646,55.0062,55.0062,110200.0
2005-04-08 13:00:00,74.51,74.7,74.5,74.61,171700.0,55.0136,55.1539,55.0062,55.0874,171700.0
2005-04-08 14:00:00,74.58,74.58,74.18,74.36,119900.0,55.0653,55.0653,54.7699,54.9028,119900.0
2005-04-08 15:00:00,74.36,74.5,73.86,74.35,404500.0,54.9028,55.0062,54.5337,54.8954,404500.0
2005-04-11 09:30:00,74.28,74.65,74.03,74.19,128800.0,54.8438,55.1169,54.6592,54.7773,128800.0
2005-04-11 10:00:00,74.19,74.19,73.56,73.75,332200.0,54.7773,54.7773,54.3122,54.4524,332200.0
2005-04-11 11:00:00,73.78,73.94,73.6,73.61,112300.0,54.4746,54.5927,54.3417,54.3491,112300.0
2005-04-11 12:00:00,73.61,73.92,73.61,73.84,131300.0,54.3491,54.578,54.3491,54.5189,131300.0
2005-04-11 13:00:00,73.84,73.92,73.6,73.71,153700.0,54.5189,54.578,54.3417,54.4229,153700.0
2005-04-11 14:00:00,73.71,74.07,73.71,73.98,207300.0,54.4229,54.6887,54.4229,54.6223,207300.0
2005-04-11 15:00:00,73.98,74.14,73.8,74.06,217400.0,54.6223,54.7404,54.4894,54.6813,217400.0
2005-04-12 09:30:00,73.75,73.9,73.33,73.65,111400.0,54.4524,54.5632,54.1423,54.3786,111400.0
2005-04-12 10:00:00,73.65,73.76,73.4,73.57,317200.0,54.3786,54.4598,54.194,54.3195,317200.0
2005-04-12 11:00:00,73.57,73.91,73.45,73.91,283500.0,54.3195,54.5706,54.2309,54.5706,283500.0
2005-04-12 12:00:00,73.91,74.25,73.81,74.12,192400.0,54.5706,54.8216,54.4967,54.7256,192400.0
2005-04-12 13:00:00,74.11,74.12,73.84,73.93,119600.0,54.7182,54.7256,54.5189,54.5853,119600.0
2005-04-12 14:00:00,73.93,75.47,73.8,75.34,564900.0,54.5853,55.7224,54.4894,55.6264,564900.0
2005-04-12 15:00:00,75.33,75.44,74.91,74.92,465800.0,55.619,55.7002,55.3089,55.3163,465800.0
2005-04-13 09:30:00,74.98,75.48,74.98,75.04,271500.0,55.3606,55.7298,55.3606,55.4049,271500.0
2005-04-13 10:00:00,75.03,75.29,74.76,75.08,310800.0,55.3975,55.5895,55.1982,55.4344,310800.0
2005-04-13 11:00:00,75.05,75.1,74.69,75.0,297100.0,55.4123,55.4492,55.1465,55.3754,297100.0
2005-04-13 12:00:00,75.0,75.26,74.76,75.25,171000.0,55.3754,55.5673,55.1982,55.5599,171000.0
2005-04-13 13:00:00,75.24,75.39,74.56,74.66,266100.0,55.5526,55.6633,55.0505,55.1243,266100.0
2005-04-13 14:00:00,74.68,74.7,74.41,74.57,332200.0,55.1391,55.1539,54.9397,55.0579,332200.0
2005-04-13 15:00:00,74.57,74.63,74.2,74.59,350500.0,55.0579,55.1022,54.7847,55.0726,350500.0
2005-04-14 09:30:00,74.28,74.5,74.04,74.21,222400.0,54.8438,55.0062,54.6666,54.7921,222400.0
2005-04-14 10:00:00,74.21,74.57,74.11,74.55,293300.0,54.7921,55.0579,54.7182,55.0431,293300.0
2005-04-14 11:00:00,74.53,74.78,74.43,74.43,275400.0,55.0283,55.2129,54.9545,54.9545,275400.0
2005-04-14 12:00:00,74.43,74.75,74.35,74.51,257600.0,54.9545,55.1908,54.8954,55.0136,257600.0
2005-04-14 13:00:00,74.53,74.54,74.06,74.34,305900.0,55.0283,55.0357,54.6813,54.8881,305900.0
2005-04-14 14:00:00,74.32,74.78,74.28,74.6,338800.0,54.8733,55.2129,54.8438,55.08,338800.0
2005-04-14 15:00:00,74.61,74.61,74.12,74.2,447300.0,55.0874,55.0874,54.7256,54.7847,447300.0
2005-04-15 09:30:00,74.03,74.43,73.4,74.06,193700.0,54.6592,54.9545,54.194,54.6813,193700.0
2005-04-15 10:00:00,74.06,74.14,73.55,73.96,302600.0,54.6813,54.7404,54.3048,54.6075,302600.0
2005-04-15 11:00:00,74.0,74.08,72.94,73.2,321000.0,54.637,54.6961,53.8544,54.0463,321000.0
2005-04-15 12:00:00,73.2,73.45,72.55,72.56,371300.0,54.0463,54.2309,53.5664,53.5738,371300.0
2005-04-15 13:00:00,72.58,73.02,72.58,72.91,398000.0,53.5886,53.9134,53.5886,53.8322,398000.0
2005-04-15 14:00:00,72.91,73.13,72.7,72.96,311000.0,53.8322,53.9947,53.6772,53.8691,311000.0
2005-04-15 15:00:00,72.98,73.02,72.71,72.95,693100.0,53.8839,53.9134,53.6846,53.8618,693100.0
2005-04-18 09:30:00,72.84,73.22,72.55,73.14,250200.0,53.7805,54.0611,53.5664,54.002,250200.0
2005-04-18 10:00:00,73.12,73.6,73.1,73.39,405900.0,53.9873,54.3417,53.9725,54.1866,405900.0
2005-04-18 11:00:00,73.39,73.5,72.9,72.96,341300.0,54.1866,54.2679,53.8248,53.8691,341300.0
2005-04-18 12:00:00,72.95,73.27,72.69,73.19,202800.0,53.8618,54.098,53.6698,54.039,202800.0
2005-04-18 13:00:00,73.19,73.5,72.97,73.27,154600.0,54.039,54.2679,53.8765,54.098,154600.0
2005-04-18 14:00:00,73.27,73.4,72.84,73.1,158400.0,54.098,54.194,53.7805,53.9725,158400.0
2005-04-18 15:00:00,73.13,73.32,72.86,72.86,264400.0,53.9947,54.135,53.7953,53.7953,264400.0
2005-04-19 09:30:00,72.78,73.03,72.37,72.5,170900.0,53.7362,53.9208,53.4335,53.5295,170900.0
2005-04-19 10:00:00,72.49,72.9,72.49,72.68,205400.0,53.5221,53.8248,53.5221,53.6624,205400.0
2005-04-19 11:00:00,72.68,73.12,72.59,73.04,163300.0,53.6624,53.9873,53.596,53.9282,163300.0
2005-04-19 12:00:00,73.03,73.29,72.96,73.21,158400.0,53.9208,54.1128,53.8691,54.0537,158400.0
2005-04-19 13:00:00,73.21,73.65,73.06,73.64,202400.0,54.0537,54.3786,53.943,54.3712,202400.0
2005-04-19 14:00:00,73.62,73.74,73.43,73.54,198200.0,54.3565,54.4451,54.2162,54.2974,198200.0
2005-04-19 15:00:00,73.53,73.53,73.04,73.5,321500.0,54.29,54.29,53.9282,54.2679,321500.0
2005-04-20 09:30:00,73.4,74.18,73.4,73.9,284700.0,54.194,54.7699,54.194,54.5632,284700.0
2005-04-20 10:00:00,73.9,74.17,73.79,74.1,325400.0,54.5632,54.7625,54.482,54.7109,325400.0
2005-04-20 11:00:00,74.1,74.28,73.4,73.89,200700.0,54.7109,54.8438,54.194,54.5558,200700.0
2005-04-20 12:00:00,73.9,73.9,73.34,73.46,158700.0,54.5632,54.5632,54.1497,54.2383,158700.0
2005-04-20 13:00:00,73.49,73.9,73.23,73.66,286300.0,54.2605,54.5632,54.0685,54.386,286300.0
2005-04-20 14:00:00,73.66,73.68,73.01,73.3,347700.0,54.386,54.4008,53.9061,54.1202,347700.0
2005-04-20 15:00:00,73.28,73.32,72.25,72.25,593800.0,54.1054,54.135,53.3449,53.3449,593800.0
2005-04-21 09:30:00,72.3,72.32,70.1,71.14,1069200.0,53.3818,53.3966,51.7575,52.5254,1069200.0
2005-04-21 10:00:00,71.14,71.6,69.09,69.39,1958000.0,52.5254,52.865,51.0118,51.2333,1958000.0
2005-04-21 11:00:00,69.45,70.49,69.36,70.21,1416700.0,51.2776,52.0455,51.2111,51.8387,1416700.0
2005-04-21 12:00:00,70.23,70.48,70.02,70.34,655700.0,51.8535,52.0381,51.6984,51.9347,655700.0
2005-04-21 13:00:00,70.34,70.74,70.16,70.53,478300.0,51.9347,52.23,51.8018,52.075,478300.0
2005-04-21 14:00:00,70.53,70.71,70.3,70.7,611800.0,52.075,52.2079,51.9052,52.2005,611800.0
2005-04-21 15:00:00,70.7,71.95,70.62,71.63,1177100.0,52.2005,53.1234,52.1414,52.8872,1177100.0
2005-04-22 09:30:00,71.35,72.12,71.24,72.12,343700.0,52.6804,53.2489,52.5992,53.2489,343700.0
2005-04-22 10:00:00,72.12,72.42,72.0,72.17,421100.0,53.2489,53.4704,53.1603,53.2859,421100.0
2005-04-22 11:00:00,72.17,72.18,71.6,71.62,253100.0,53.2859,53.2932,52.865,52.8798,253100.0
2005-04-22 12:00:00,71.62,71.81,71.6,71.67,243700.0,52.8798,53.0201,52.865,52.9167,243700.0
2005-04-22 13:00:00,71.66,71.86,71.55,71.7,196800.0,52.9093,53.057,52.8281,52.9388,196800.0
2005-04-22 14:00:00,71.71,71.79,70.87,70.96,430900.0,52.9462,53.0053,52.326,52.3925,430900.0
2005-04-22 15:00:00,70.96,71.05,70.23,70.6,1011700.0,52.3925,52.4589,51.8535,52.1267,1011700.0
2005-04-25 09:30:00,70.87,71.06,70.76,70.91,120300.0,52.326,52.4663,52.2448,52.3556,120300.0
2005-04-25 10:00:00,70.92,71.99,70.91,71.49,428200.0,52.3629,53.153,52.3556,52.7838,428200.0
2005-04-25 11:00:00,71.51,72.15,71.48,72.01,263800.0,52.7986,53.2711,52.7764,53.1677,263800.0
2005-04-25 12:00:00,72.0,72.46,71.98,72.04,233700.0,53.1603,53.5,53.1456,53.1899,233700.0
2005-04-25 13:00:00,72.04,72.22,71.87,72.02,194000.0,53.1899,53.3228,53.0644,53.1751,194000.0
2005-04-25 14:00:00,72.03,72.21,72.0,72.0,192900.0,53.1825,53.3154,53.1603,53.1603,192900.0
2005-04-25 15:00:00,72.0,72.09,71.79,71.84,399000.0,53.1603,53.2268,53.0053,53.0422,399000.0
2005-04-26 09:30:00,71.8,71.83,71.35,71.44,142400.0,53.0127,53.0348,52.6804,52.7469,142400.0
2005-04-26 10:00:00,71.41,72.13,71.3,72.06,222700.0,52.7247,53.2563,52.6435,53.2046,222700.0
2005-04-26 11:00:00,72.07,72.07,71.46,71.55,142200.0,53.212,53.212,52.7616,52.8281,142200.0
2005-04-26 12:00:00,71.58,71.7,71.48,71.51,79100.0,52.8502,52.9388,52.7764,52.7986,79100.0
2005-04-26 13:00:00,71.51,71.89,71.25,71.82,162200.0,52.7986,53.0791,52.6066,53.0274,162200.0
2005-04-26 14:00:00,71.81,71.82,71.29,71.34,224900.0,53.0201,53.0274,52.6361,52.673,224900.0
2005-04-26 15:00:00,71.35,71.54,71.04,71.05,305300.0,52.6804,52.8207,52.4515,52.4589,305300.0
2005-04-27 09:30:00,71.05,71.2,70.5,71.03,172600.0,52.4589,52.5697,52.0528,52.4442,172600.0
2005-04-27 10:00:00,71.03,71.17,70.58,71.05,241500.0,52.4442,52.5475,52.1119,52.4589,241500.0
2005-04-27 11:00:00,71.07,71.39,70.86,71.37,261200.0,52.4737,52.71,52.3186,52.6952,261200.0
2005-04-27 12:00:00,71.38,71.75,71.3,71.49,235700.0,52.7026,52.9758,52.6435,52.7838,235700.0
2005-04-27 13:00:00,71.49,71.94,71.48,71.74,155800.0,52.7838,53.116,52.7764,52.9684,155800.0
2005-04-27 14:00:00,71.74,71.99,71.62,71.84,224800.0,52.9684,53.153,52.8798,53.0422,224800.0
2005-04-27 15:00:00,71.85,72.01,71.5,71.58,475500.0,53.0496,53.1677,52.7912,52.8502,475500.0
2005-04-28 09:30:00,71.3,71.62,70.7,71.1,127600.0,52.6435,52.8798,52.2005,52.4958,127600.0
2005-04-28 10:00:00,71.1,72.1,71.1,71.71,290100.0,52.4958,53.2342,52.4958,52.9462,290100.0
2005-04-28 11:00:00,71.7,71.9,71.32,71.56,179400.0,52.9388,53.0865,52.6583,52.8355,179400.0
2005-04-28 12:00:00,71.57,71.95,71.24,71.69,142900.0,52.8429,53.1234,52.5992,52.9315,142900.0
2005-04-28 13:00:00,71.68,71.96,71.44,71.92,175600.0,52.9241,53.1308,52.7469,53.1013,175600.0
2005-04-28 14:00:00,71.93,71.95,71.37,71.68,257500.0,53.1087,53.1234,52.6952,52.9241,257500.0
2005-04-28 15:00:00,71.7,71.71,71.0,71.0,433300.0,52.9388,52.9462,52.422,52.422,433300.0
2005-04-29 09:30:00,71.27,71.35,70.65,70.86,195300.0,52.6214,52.6804,52.1636,52.3186,195300.0
2005-04-29 10:00:00,70.85,71.0,69.36,69.92,521200.0,52.3113,52.422,51.2111,51.6246,521200.0
2005-04-29 11:00:00,69.99,70.31,69.79,70.05,512000.0,51.6763,51.9126,51.5286,51.7206,512000.0
2005-04-29 12:00:00,70.05,70.46,69.77,70.41,357100.0,51.7206,52.0233,51.5139,51.9864,357100.0
2005-04-29 13:00:00,70.43,70.48,70.01,70.3,326600.0,52.0012,52.0381,51.6911,51.9052,326600.0
2005-04-29 14:00:00,70.3,70.95,70.26,70.75,339200.0,51.9052,52.3851,51.8756,52.2374,339200.0
2005-04-29 15:00:00,70.75,71.09,70.46,70.89,637300.0,52.2374,52.4885,52.0233,52.3408,637300.0
2005-05-02 09:30:00,71.07,71.45,71.06,71.4,156600.0,52.4737,52.7543,52.4663,52.7173,156600.0
2005-05-02 10:00:00,71.39,71.59,71.17,71.45,421400.0,52.71,52.8576,52.5475,52.7543,421400.0
2005-05-02 11:00:00,71.43,71.5,71.32,71.48,176100.0,52.7395,52.7912,52.6583,52.7764,176100.0
2005-05-02 12:00:00,71.49,71.58,71.38,71.46,125100.0,52.7838,52.8502,52.7026,52.7616,125100.0
2005-05-02 13:00:00,71.46,71.61,71.33,71.5,127300.0,52.7616,52.8724,52.6657,52.7912,127300.0
2005-05-02 14:00:00,71.47,71.89,71.3,71.79,202500.0,52.769,53.0791,52.6435,53.0053,202500.0
2005-05-02 15:00:00,71.78,71.79,71.61,71.7,318800.0,52.9979,53.0053,52.8724,52.9388,318800.0
2005-05-03 09:30:00,71.5,71.9,71.48,71.81,149100.0,52.7912,53.0865,52.7764,53.0201,149100.0
2005-05-03 10:00:00,71.81,72.01,71.48,71.91,306600.0,53.0201,53.1677,52.7764,53.0939,306600.0
2005-05-03 11:00:00,71.94,72.05,71.87,71.9,183400.0,53.116,53.1973,53.0644,53.0865,183400.0
2005-05-03 12:00:00,71.91,71.92,71.71,71.77,43600.0,53.0939,53.1013,52.9462,52.9905,43600.0
2005-05-03 13:00:00,71.77,71.93,71.71,71.83,97500.0,52.9905,53.1087,52.9462,53.0348,97500.0
2005-05-03 14:00:00,71.85,72.51,71.79,72.29,396500.0,53.0496,53.5369,53.0053,53.3745,396500.0
2005-05-03 15:00:00,72.29,72.3,71.29,71.57,529600.0,53.3745,53.3818,52.6361,52.8429,529600.0
2005-05-04 09:30:00,71.7,71.96,71.59,71.85,146900.0,52.9388,53.1308,52.8576,53.0496,146900.0
2005-05-04 10:00:00,71.82,72.56,71.76,72.24,456300.0,53.0274,53.5738,52.9831,53.3375,456300.0
2005-05-04 11:00:00,72.24,72.53,72.24,72.28,281700.0,53.3375,53.5517,53.3375,53.3671,281700.0
2005-05-04 12:00:00,72.28,72.7,72.09,72.7,203400.0,53.3671,53.6772,53.2268,53.6772,203400.0
2005-05-04 13:00:00,72.7,72.83,72.37,72.81,273800.0,53.6772,53.7732,53.4335,53.7584,273800.0
2005-05-04 14:00:00,72.89,73.24,72.79,72.92,539100.0,53.8175,54.0759,53.7436,53.8396,539100.0
2005-05-04 15:00:00,72.92,73.15,72.5,72.5,638400.0,53.8396,54.0094,53.5295,53.5295,638400.0
2005-05-05 09:30:00,72.65,72.99,72.2,72.88,128700.0,53.6403,53.8913,53.308,53.8101,128700.0
2005-05-05 10:00:00,72.85,73.09,72.4,73.06,262200.0,53.7879,53.9651,53.4557,53.943,262200.0
2005-05-05 11:00:00,73.06,73.24,72.64,72.89,154100.0,53.943,54.0759,53.6329,53.8175,154100.0
2005-05-05 12:00:00,72.89,73.05,71.62,71.62,267300.0,53.8175,53.9356,52.8798,52.8798,267300.0
2005-05-05 13:00:00,71.62,72.33,71.51,71.87,253400.0,52.8798,53.404,52.7986,53.0644,253400.0
2005-05-05 14:00:00,71.95,72.24,71.83,71.94,261600.0,53.1234,53.3375,53.0348,53.116,261600.0
2005-05-05 15:00:00,71.92,72.44,71.87,72.02,474400.0,53.1013,53.4852,53.0644,53.1751,474400.0
2005-05-06 09:30:00,72.5,72.75,71.65,72.27,231800.0,53.5495,53.7341,52.9216,53.3796,231800.0
2005-05-06 10:00:00,72.3,72.36,71.57,72.23,305900.0,53.4017,53.4461,52.8626,53.35,305900.0
2005-05-06 11:00:00,72.25,72.28,71.69,71.73,149800.0,53.3648,53.387,52.9512,52.9807,149800.0
2005-05-06 12:00:00,71.73,72.03,71.57,72.0,117400.0,52.9807,53.2023,52.8626,53.1802,117400.0
2005-05-06 13:00:00,72.0,72.19,71.9,71.94,394500.0,53.1802,53.3205,53.1063,53.1358,394500.0
2005-05-06 14:00:00,71.94,72.28,71.9,72.18,254000.0,53.1358,53.387,53.1063,53.3131,254000.0
2005-05-06 15:00:00,72.18,72.3,71.57,71.57,351800.0,53.3131,53.4017,52.8626,52.8626,351800.0
2005-05-09 09:30:00,71.52,71.74,71.32,71.37,152600.0,52.8256,52.9881,52.6779,52.7148,152600.0
2005-05-09 10:00:00,71.46,71.59,70.86,71.5,243500.0,52.7813,52.8773,52.3381,52.8108,243500.0
2005-05-09 11:00:00,71.5,71.97,71.45,71.92,216100.0,52.8108,53.158,52.7739,53.1211,216100.0
2005-05-09 12:00:00,71.88,72.1,71.84,72.03,174500.0,53.0915,53.254,53.062,53.2023,174500.0
2005-05-09 13:00:00,72.02,72.23,71.86,72.23,143800.0,53.1949,53.35,53.0767,53.35,143800.0
2005-05-09 14:00:00,72.22,72.29,72.02,72.04,205400.0,53.3426,53.3944,53.1949,53.2097,205400.0
2005-05-09 15:00:00,72.04,72.05,71.73,71.8,493400.0,53.2097,53.2171,52.9807,53.0324,493400.0
2005-05-10 09:30:00,71.18,71.35,71.12,71.27,235600.0,52.5745,52.7001,52.5302,52.641,235600.0
2005-05-10 10:00:00,71.26,71.39,71.17,71.31,358800.0,52.6336,52.7296,52.5671,52.6705,358800.0
2005-05-10 11:00:00,71.31,71.46,71.2,71.25,291600.0,52.6705,52.7813,52.5893,52.6262,291600.0
2005-05-10 12:00:00,71.22,71.47,71.09,71.37,167600.0,52.604,52.7887,52.508,52.7148,167600.0
2005-05-10 13:00:00,71.36,71.59,71.19,71.49,110700.0,52.7074,52.8773,52.5819,52.8035,110700.0
2005-05-10 14:00:00,71.5,71.6,71.08,71.16,216300.0,52.8108,52.8847,52.5006,52.5597,216300.0
2005-05-10 15:00:00,71.15,71.3,71.06,71.07,507400.0,52.5523,52.6631,52.4859,52.4932,507400.0
2005-05-11 09:30:00,71.55,71.7,71.31,71.5,223800.0,52.8478,52.9586,52.6705,52.8108,223800.0
2005-05-11 10:00:00,71.46,71.65,71.13,71.24,242100.0,52.7813,52.9216,52.5376,52.6188,242100.0
2005-05-11 11:00:00,71.24,71.5,71.2,71.38,180700.0,52.6188,52.8108,52.5893,52.7222,180700.0
2005-05-11 12:00:00,71.41,71.66,71.05,71.66,229000.0,52.7444,52.929,52.4785,52.929,229000.0
2005-05-11 13:00:00,71.66,71.96,71.66,71.82,157400.0,52.929,53.1506,52.929,53.0472,157400.0
2005-05-11 14:00:00,71.83,72.37,71.83,71.99,280900.0,53.0546,53.4534,53.0546,53.1728,280900.0
2005-05-11 15:00:00,72.0,72.3,71.92,71.96,455600.0,53.1802,53.4017,53.1211,53.1506,455600.0
2005-05-12 09:30:00,71.96,72.34,71.92,72.22,247200.0,53.1506,53.4313,53.1211,53.3426,247200.0
2005-05-12 10:00:00,72.21,72.68,72.03,72.21,278500.0,53.3353,53.6824,53.2023,53.3353,278500.0
2005-05-12 11:00:00,72.22,72.41,71.96,72.41,211300.0,53.3426,53.483,53.1506,53.483,211300.0
2005-05-12 12:00:00,72.41,72.77,72.23,72.42,267400.0,53.483,53.7489,53.35,53.4904,267400.0
2005-05-12 13:00:00,72.42,72.42,72.05,72.18,159800.0,53.4904,53.4904,53.2171,53.3131,159800.0
2005-05-12 14:00:00,72.17,72.23,71.72,71.86,276300.0,53.3057,53.35,52.9733,53.0767,276300.0
2005-05-12 15:00:00,71.86,71.9,71.08,71.1,457900.0,53.0767,53.1063,52.5006,52.5154,457900.0
2005-05-13 09:30:00,71.06,71.15,70.52,70.85,198900.0,52.4859,52.5523,52.087,52.3307,198900.0
2005-05-13 10:00:00,70.75,71.38,70.59,71.37,273200.0,52.2569,52.7222,52.1387,52.7148,273200.0
2005-05-13 11:00:00,71.37,71.77,71.26,71.58,227400.0,52.7148,53.0103,52.6336,52.8699,227400.0
2005-05-13 12:00:00,71.58,71.87,71.27,71.56,175400.0,52.8699,53.0841,52.641,52.8552,175400.0
2005-05-13 13:00:00,71.55,71.56,71.06,71.2,206700.0,52.8478,52.8552,52.4859,52.5893,206700.0
2005-05-13 14:00:00,71.21,71.21,70.58,70.78,406000.0,52.5966,52.5966,52.1313,52.279,406000.0
2005-05-13 15:00:00,70.79,71.36,70.73,71.02,387600.0,52.2864,52.7074,52.2421,52.4563,387600.0
2005-05-16 09:30:00,71.15,71.72,71.15,71.45,113500.0,52.5523,52.9733,52.5523,52.7739,113500.0
2005-05-16 10:00:00,71.46,72.05,71.36,72.0,202600.0,52.7813,53.2171,52.7074,53.1802,202600.0
2005-05-16 11:00:00,72.04,72.28,71.87,72.13,227300.0,53.2097,53.387,53.0841,53.2762,227300.0
2005-05-16 12:00:00,72.12,72.25,72.1,72.2,205800.0,53.2688,53.3648,53.254,53.3279,205800.0
2005-05-16 13:00:00,72.2,72.5,72.06,72.48,261300.0,53.3279,53.5495,53.2245,53.5347,261300.0
2005-05-16 14:00:00,72.47,72.65,72.4,72.51,376200.0,53.5273,53.6603,53.4756,53.5568,376200.0
2005-05-16 15:00:00,72.48,72.76,72.4,72.63,697600.0,53.5347,53.7415,53.4756,53.6455,697600.0
2005-05-17 09:30:00,72.5,72.51,72.0,72.4,179200.0,53.5495,53.5568,53.1802,53.4756,179200.0
2005-05-17 10:00:00,72.4,72.45,71.89,71.95,189700.0,53.4756,53.5125,53.0989,53.1432,189700.0
2005-05-17 11:00:00,71.98,72.24,71.97,72.21,193200.0,53.1654,53.3574,53.158,53.3353,193200.0
2005-05-17 12:00:00,72.2,72.25,71.77,72.04,151200.0,53.3279,53.3648,53.0103,53.2097,151200.0
2005-05-17 13:00:00,72.0,72.38,71.92,72.33,115600.0,53.1802,53.4608,53.1211,53.4239,115600.0
2005-05-17 14:00:00,72.33,73.14,72.23,72.98,274400.0,53.4239,54.0222,53.35,53.904,274400.0
2005-05-17 15:00:00,72.99,73.34,72.9,73.26,552500.0,53.9114,54.1699,53.8449,54.1108,552500.0
2005-05-18 09:30:00,73.2,73.69,73.2,73.54,277600.0,54.0665,54.4284,54.0665,54.3176,277600.0
2005-05-18 10:00:00,73.55,73.66,73.38,73.62,358000.0,54.325,54.4063,54.1994,54.3767,358000.0
2005-05-18 11:00:00,73.62,74.0,73.58,73.85,216100.0,54.3767,54.6574,54.3472,54.5466,216100.0
2005-05-18 12:00:00,73.87,74.47,73.87,74.4,412300.0,54.5614,55.0045,54.5614,54.9528,412300.0
2005-05-18 13:00:00,74.43,74.58,74.37,74.5,498000.0,54.975,55.0858,54.9307,55.0267,498000.0
2005-05-18 14:00:00,74.5,74.67,74.45,74.53,456800.0,55.0267,55.1523,54.9898,55.0488,456800.0
2005-05-18 15:00:00,74.53,74.54,74.16,74.16,551200.0,55.0488,55.0562,54.7756,54.7756,551200.0
2005-05-19 09:30:00,74.55,74.75,74.12,74.58,126700.0,55.0636,55.2113,54.746,55.0858,126700.0
2005-05-19 10:00:00,74.59,75.01,74.36,74.91,405700.0,55.0932,55.4034,54.9233,55.3295,405700.0
2005-05-19 11:00:00,74.91,74.91,74.46,74.71,329000.0,55.3295,55.3295,54.9971,55.1818,329000.0
2005-05-19 12:00:00,74.69,74.7,74.44,74.64,154700.0,55.167,55.1744,54.9824,55.1301,154700.0
2005-05-19 13:00:00,74.65,74.75,74.31,74.39,201100.0,55.1375,55.2113,54.8864,54.9454,201100.0
2005-05-19 14:00:00,74.4,74.65,74.07,74.49,246300.0,54.9528,55.1375,54.7091,55.0193,246300.0
2005-05-19 15:00:00,74.55,74.66,74.39,74.55,340300.0,55.0636,55.1449,54.9454,55.0636,340300.0
2005-05-20 09:30:00,74.35,74.46,74.03,74.3,147900.0,54.9159,54.9971,54.6795,54.879,147900.0
2005-05-20 10:00:00,74.31,74.46,74.14,74.18,173100.0,54.8864,54.9971,54.7608,54.7903,173100.0
2005-05-20 11:00:00,74.18,74.26,73.89,73.94,141900.0,54.7903,54.8494,54.5761,54.6131,141900.0
2005-05-20 12:00:00,73.95,74.17,73.9,74.14,123300.0,54.6204,54.7829,54.5835,54.7608,123300.0
2005-05-20 13:00:00,74.14,74.24,73.97,74.05,142500.0,54.7608,54.8346,54.6352,54.6943,142500.0
2005-05-20 14:00:00,74.06,74.22,74.04,74.09,146800.0,54.7017,54.8199,54.6869,54.7239,146800.0
2005-05-20 15:00:00,74.09,74.41,74.05,74.34,285900.0,54.7239,54.9602,54.6943,54.9085,285900.0
2005-05-23 09:30:00,74.34,74.57,74.18,74.41,111700.0,54.9085,55.0784,54.7903,54.9602,111700.0
2005-05-23 10:00:00,74.41,74.48,74.04,74.05,167600.0,54.9602,55.0119,54.6869,54.6943,167600.0
2005-05-23 11:00:00,74.05,74.3,74.0,74.15,286100.0,54.6943,54.879,54.6574,54.7682,286100.0
2005-05-23 12:00:00,74.19,74.52,74.13,74.33,127200.0,54.7977,55.0415,54.7534,54.9011,127200.0
2005-05-23 13:00:00,74.3,74.33,74.04,74.23,141700.0,54.879,54.9011,54.6869,54.8273,141700.0
2005-05-23 14:00:00,74.23,74.55,74.1,74.48,161900.0,54.8273,55.0636,54.7312,55.0119,161900.0
2005-05-23 15:00:00,74.47,74.59,74.1,74.22,271400.0,55.0045,55.0932,54.7312,54.8199,271400.0
2005-05-24 09:30:00,73.95,74.04,73.73,74.02,75500.0,54.6204,54.6869,54.458,54.6722,75500.0
2005-05-24 10:00:00,74.02,74.06,73.8,73.99,244800.0,54.6722,54.7017,54.5097,54.65,244800.0
2005-05-24 11:00:00,73.98,74.22,73.66,73.76,221000.0,54.6426,54.8199,54.4063,54.4801,221000.0
2005-05-24 12:00:00,73.77,73.95,73.52,73.57,137100.0,54.4875,54.6204,54.3028,54.3398,137100.0
2005-05-24 13:00:00,73.57,73.6,73.39,73.6,183500.0,54.3398,54.3619,54.2068,54.3619,183500.0
2005-05-24 14:00:00,73.58,73.96,73.52,73.94,143600.0,54.3472,54.6278,54.3028,54.6131,143600.0
2005-05-24 15:00:00,73.95,74.29,73.8,74.15,226700.0,54.6204,54.8716,54.5097,54.7682,226700.0
2005-05-25 09:30:00,74.58,74.58,73.92,74.12,140700.0,55.0858,55.0858,54.5983,54.746,140700.0
2005-05-25 10:00:00,74.14,74.34,73.92,73.92,205300.0,54.7608,54.9085,54.5983,54.5983,205300.0
2005-05-25 11:00:00,73.96,74.96,73.9,73.99,300900.0,54.6278,55.3664,54.5835,54.65,300900.0
2005-05-25 12:00:00,73.98,73.99,73.88,73.88,124600.0,54.6426,54.65,54.5687,54.5687,124600.0
2005-05-25 13:00:00,73.88,73.95,73.65,73.86,130300.0,54.5687,54.6204,54.3989,54.554,130300.0
2005-05-25 14:00:00,73.87,74.14,73.76,74.14,345800.0,54.5614,54.7608,54.4801,54.7608,345800.0
2005-05-25 15:00:00,74.11,74.11,73.92,73.98,238200.0,54.7386,54.7386,54.5983,54.6426,238200.0
2005-05-26 09:30:00,73.99,73.99,73.55,73.92,267900.0,54.65,54.65,54.325,54.5983,267900.0
2005-05-26 10:00:00,73.94,74.54,73.88,74.54,472900.0,54.6131,55.0562,54.5687,55.0562,472900.0
2005-05-26 11:00:00,74.51,74.79,74.37,74.37,315500.0,55.0341,55.2409,54.9307,54.9307,315500.0
2005-05-26 12:00:00,74.36,74.4,74.25,74.25,166800.0,54.9233,54.9528,54.842,54.842,166800.0
2005-05-26 13:00:00,74.3,74.35,74.16,74.31,139100.0,54.879,54.9159,54.7756,54.8864,139100.0
2005-05-26 14:00:00,74.31,74.49,74.27,74.29,110100.0,54.8864,55.0193,54.8568,54.8716,110100.0
2005-05-26 15:00:00,74.29,74.62,74.22,74.31,590900.0,54.8716,55.1153,54.8199,54.8864,590900.0
2005-05-27 09:30:00,74.68,74.87,74.51,74.8,213100.0,55.1596,55.3,55.0341,55.2483,213100.0
2005-05-27 10:00:00,74.79,74.92,74.7,74.9,487900.0,55.2409,55.3369,55.1744,55.3221,487900.0
2005-05-27 11:00:00,74.92,74.95,74.83,74.86,254900.0,55.3369,55.3591,55.2704,55.2926,254900.0
2005-05-27 12:00:00,74.85,74.94,74.77,74.81,119500.0,55.2852,55.3517,55.2261,55.2557,119500.0
2005-05-27 13:00:00,74.83,74.89,74.75,74.78,176400.0,55.2704,55.3147,55.2113,55.2335,176400.0
2005-05-27 14:00:00,74.78,74.87,74.76,74.82,207200.0,55.2335,55.3,55.2187,55.263,207200.0
2005-05-27 15:00:00,74.81,74.85,74.69,74.8,278000.0,55.2557,55.2852,55.167,55.2483,278000.0
2005-05-31 09:30:00,72.92,74.92,72.92,74.65,143300.0,53.8597,55.3369,53.8597,55.1375,143300.0
2005-05-31 10:00:00,74.65,74.78,74.41,74.51,278800.0,55.1375,55.2335,54.9602,55.0341,278800.0
2005-05-31 11:00:00,74.52,74.74,74.47,74.53,292800.0,55.0415,55.204,55.0045,55.0488,292800.0
2005-05-31 12:00:00,74.53,74.55,74.26,74.32,205900.0,55.0488,55.0636,54.8494,54.8937,205900.0
2005-05-31 13:00:00,74.31,74.66,74.07,74.64,348800.0,54.8864,55.1449,54.7091,55.1301,348800.0
2005-05-31 14:00:00,74.65,74.93,74.63,74.93,621400.0,55.1375,55.3443,55.1227,55.3443,621400.0
2005-05-31 15:00:00,74.93,75.4,74.86,75.4,1769800.0,55.3443,55.6914,55.2926,55.6914,1769800.0
2005-06-01 09:30:00,75.06,75.22,74.91,74.92,235400.0,55.4403,55.5585,55.3295,55.3369,235400.0
2005-06-01 10:00:00,74.93,75.75,74.87,75.53,349600.0,55.3443,55.95,55.3,55.7875,349600.0
2005-06-01 11:00:00,75.54,75.96,75.5,75.87,350500.0,55.7948,56.1051,55.7653,56.0386,350500.0
2005-06-01 12:00:00,75.87,75.9,75.7,75.74,196100.0,56.0386,56.0607,55.913,55.9426,196100.0
2005-06-01 13:00:00,75.72,75.89,75.7,75.88,151500.0,55.9278,56.0534,55.913,56.046,151500.0
2005-06-01 14:00:00,75.88,75.93,75.2,75.4,307000.0,56.046,56.0829,55.5437,55.6914,307000.0
2005-06-01 15:00:00,75.4,75.66,75.18,75.57,337100.0,55.6914,55.8835,55.5289,55.817,337100.0
2005-06-02 09:30:00,75.9,75.9,75.1,75.48,165800.0,56.0607,56.0607,55.4699,55.7505,165800.0
2005-06-02 10:00:00,75.45,75.62,75.09,75.15,182300.0,55.7284,55.8539,55.4625,55.5068,182300.0
2005-06-02 11:00:00,75.18,75.32,75.08,75.23,85100.0,55.5289,55.6324,55.4551,55.5659,85100.0
2005-06-02 12:00:00,75.23,75.49,75.23,75.44,61300.0,55.5659,55.7579,55.5659,55.721,61300.0
2005-06-02 13:00:00,75.45,75.45,75.12,75.16,86700.0,55.7284,55.7284,55.4846,55.5142,86700.0
2005-06-02 14:00:00,75.16,75.4,75.14,75.32,121000.0,55.5142,55.6914,55.4994,55.6324,121000.0
2005-06-02 15:00:00,75.32,75.5,75.22,75.46,192800.0,55.6324,55.7653,55.5585,55.7358,192800.0
2005-06-03 09:30:00,75.46,75.6,75.14,75.43,117600.0,55.7358,55.8392,55.4994,55.7136,117600.0
2005-06-03 10:00:00,75.42,75.48,75.17,75.2,165700.0,55.7062,55.7505,55.5216,55.5437,165700.0
2005-06-03 11:00:00,75.19,75.19,74.61,74.72,231400.0,55.5363,55.5363,55.1079,55.1892,231400.0
2005-06-03 12:00:00,74.71,74.73,74.22,74.4,195700.0,55.1818,55.1966,54.8199,54.9528,195700.0
2005-06-03 13:00:00,74.4,74.55,74.3,74.55,144100.0,54.9528,55.0636,54.879,55.0636,144100.0
2005-06-03 14:00:00,74.55,74.73,74.12,74.21,235500.0,55.0636,55.1966,54.746,54.8125,235500.0
2005-06-03 15:00:00,74.21,74.9,74.21,74.86,316000.0,54.8125,55.3221,54.8125,55.2926,316000.0
2005-06-06 09:30:00,74.5,74.71,74.24,74.4,211200.0,55.0267,55.1818,54.8346,54.9528,211200.0
2005-06-06 10:00:00,74.41,74.79,74.19,74.19,293300.0,54.9602,55.2409,54.7977,54.7977,293300.0
2005-06-06 11:00:00,74.19,74.29,74.15,74.22,252700.0,54.7977,54.8716,54.7682,54.8199,252700.0
2005-06-06 12:00:00,74.23,74.43,74.23,74.29,153200.0,54.8273,54.975,54.8273,54.8716,153200.0
2005-06-06 13:00:00,74.27,74.39,74.15,74.39,136300.0,54.8568,54.9454,54.7682,54.9454,136300.0
2005-06-06 14:00:00,74.36,74.62,74.33,74.58,217200.0,54.9233,55.1153,54.9011,55.0858,217200.0
2005-06-06 15:00:00,74.58,74.85,74.5,74.76,231900.0,55.0858,55.2852,55.0267,55.2187,231900.0
2005-06-07 09:30:00,75.12,75.65,75.06,75.62,314100.0,55.4846,55.8761,55.4403,55.8539,314100.0
2005-06-07 10:00:00,75.63,75.91,75.4,75.82,418100.0,55.8613,56.0681,55.6914,56.0017,418100.0
2005-06-07 11:00:00,75.82,75.89,75.67,75.77,203300.0,56.0017,56.0534,55.8909,55.9647,203300.0
2005-06-07 12:00:00,75.77,75.77,75.62,75.74,144700.0,55.9647,55.9647,55.8539,55.9426,144700.0
2005-06-07 13:00:00,75.74,75.75,75.44,75.5,266800.0,55.9426,55.95,55.721,55.7653,266800.0
2005-06-07 14:00:00,75.5,75.5,75.02,75.34,199300.0,55.7653,55.7653,55.4108,55.6471,199300.0
2005-06-07 15:00:00,75.35,75.39,74.86,74.91,251900.0,55.6545,55.6841,55.2926,55.3295,251900.0
2005-06-08 09:30:00,75.7,75.7,75.28,75.53,211300.0,55.913,55.913,55.6028,55.7875,211300.0
2005-06-08 10:00:00,75.54,75.63,75.13,75.3,235300.0,55.7948,55.8613,55.492,55.6176,235300.0
2005-06-08 11:00:00,75.31,75.34,75.21,75.33,103500.0,55.625,55.6471,55.5511,55.6397,103500.0
2005-06-08 12:00:00,75.33,75.5,75.32,75.43,84200.0,55.6397,55.7653,55.6324,55.7136,84200.0
2005-06-08 13:00:00,75.44,75.44,74.97,75.14,116500.0,55.721,55.721,55.3738,55.4994,116500.0
2005-06-08 14:00:00,75.1,75.1,74.76,74.83,143500.0,55.4699,55.4699,55.2187,55.2704,143500.0
2005-06-08 15:00:00,74.81,74.95,74.78,74.88,266000.0,55.2557,55.3591,55.2335,55.3074,266000.0
2005-06-09 09:30:00,74.89,75.7,74.5,74.77,69700.0,55.3147,55.913,55.0267,55.2261,69700.0
2005-06-09 10:00:00,74.77,75.03,74.51,74.76,189300.0,55.2261,55.4182,55.0341,55.2187,189300.0
2005-06-09 11:00:00,74.73,75.1,74.59,74.95,109200.0,55.1966,55.4699,55.0932,55.3591,109200.0
2005-06-09 12:00:00,74.96,75.28,74.85,75.13,106900.0,55.3664,55.6028,55.2852,55.492,106900.0
2005-06-09 13:00:00,75.11,75.3,74.85,75.2,154400.0,55.4772,55.6176,55.2852,55.5437,154400.0
2005-06-09 14:00:00,75.17,75.28,74.97,75.1,158100.0,55.5216,55.6028,55.3738,55.4699,158100.0
2005-06-09 15:00:00,75.09,75.32,75.02,75.32,216200.0,55.4625,55.6324,55.4108,55.6324,216200.0
2005-06-10 09:30:00,75.15,75.15,74.66,74.88,157200.0,55.5068,55.5068,55.1449,55.3074,157200.0
2005-06-10 10:00:00,74.88,74.88,74.52,74.7,256700.0,55.3074,55.3074,55.0415,55.1744,256700.0
2005-06-10 11:00:00,74.69,74.77,74.45,74.47,152100.0,55.167,55.2261,54.9898,55.0045,152100.0
2005-06-10 12:00:00,74.47,74.54,74.34,74.45,144000.0,55.0045,55.0562,54.9085,54.9898,144000.0
2005-06-10 13:00:00,74.44,74.65,74.4,74.4,85200.0,54.9824,55.1375,54.9528,54.9528,85200.0
2005-06-10 14:00:00,74.4,74.51,74.35,74.45,87100.0,54.9528,55.0341,54.9159,54.9898,87100.0
2005-06-10 15:00:00,74.46,74.65,74.42,74.62,194700.0,54.9971,55.1375,54.9676,55.1153,194700.0
2005-06-13 09:30:00,74.26,74.38,74.06,74.16,120900.0,54.8494,54.9381,54.7017,54.7756,120900.0
2005-06-13 10:00:00,74.15,74.76,74.04,74.73,221200.0,54.7682,55.2187,54.6869,55.1966,221200.0
2005-06-13 11:00:00,74.76,75.04,74.75,74.84,218400.0,55.2187,55.4255,55.2113,55.2778,218400.0
2005-06-13 12:00:00,74.86,74.9,74.69,74.76,81000.0,55.2926,55.3221,55.167,55.2187,81000.0
2005-06-13 13:00:00,74.75,74.8,74.51,74.51,90600.0,55.2113,55.2483,55.0341,55.0341,90600.0
2005-06-13 14:00:00,74.52,74.73,74.45,74.61,139600.0,55.0415,55.1966,54.9898,55.1079,139600.0
2005-06-13 15:00:00,74.61,74.65,74.32,74.62,235500.0,55.1079,55.1375,54.8937,55.1153,235500.0
2005-06-14 09:30:00,74.4,74.6,74.22,74.44,121200.0,54.9528,55.1005,54.8199,54.9824,121200.0
2005-06-14 10:00:00,74.48,74.5,73.92,74.24,315600.0,55.0119,55.0267,54.5983,54.8346,315600.0
2005-06-14 11:00:00,74.24,74.46,74.24,74.38,124200.0,54.8346,54.9971,54.8346,54.9381,124200.0
2005-06-14 12:00:00,74.39,74.56,74.35,74.49,109900.0,54.9454,55.071,54.9159,55.0193,109900.0
2005-06-14 13:00:00,74.5,74.65,74.3,74.65,134600.0,55.0267,55.1375,54.879,55.1375,134600.0
2005-06-14 14:00:00,74.65,74.69,74.35,74.53,149900.0,55.1375,55.167,54.9159,55.0488,149900.0
2005-06-14 15:00:00,74.51,74.56,74.35,74.39,200800.0,55.0341,55.071,54.9159,54.9454,200800.0
2005-06-15 09:30:00,74.95,75.09,74.66,74.69,292000.0,55.3591,55.4625,55.1449,55.167,292000.0
2005-06-15 10:00:00,74.68,74.7,74.3,74.48,244800.0,55.1596,55.1744,54.879,55.0119,244800.0
2005-06-15 11:00:00,74.47,74.82,74.47,74.62,173000.0,55.0045,55.263,55.0045,55.1153,173000.0
2005-06-15 12:00:00,74.64,74.86,74.61,74.81,134100.0,55.1301,55.2926,55.1079,55.2557,134100.0
2005-06-15 13:00:00,74.81,74.89,74.66,74.8,156100.0,55.2557,55.3147,55.1449,55.2483,156100.0
2005-06-15 14:00:00,74.81,74.99,74.74,74.88,179000.0,55.2557,55.3886,55.204,55.3074,179000.0
2005-06-15 15:00:00,74.87,75.12,74.8,75.04,255900.0,55.3,55.4846,55.2483,55.4255,255900.0
2005-06-16 09:30:00,75.08,75.17,74.86,74.88,116100.0,55.4551,55.5216,55.2926,55.3074,116100.0
2005-06-16 10:00:00,74.89,74.95,74.78,74.88,188400.0,55.3147,55.3591,55.2335,55.3074,188400.0
2005-06-16 11:00:00,74.87,74.88,74.67,74.71,239000.0,55.3,55.3074,55.1523,55.1818,239000.0
2005-06-16 12:00:00,74.74,74.85,74.34,74.55,284800.0,55.204,55.2852,54.9085,55.0636,284800.0
2005-06-16 13:00:00,74.58,74.73,74.5,74.59,168300.0,55.0858,55.1966,55.0267,55.0932,168300.0
2005-06-16 14:00:00,74.6,74.9,74.6,74.86,173400.0,55.1005,55.3221,55.1005,55.2926,173400.0
2005-06-16 15:00:00,74.86,74.97,74.77,74.81,201000.0,55.2926,55.3738,55.2261,55.2557,201000.0
2005-06-17 09:30:00,75.31,75.32,74.97,74.97,470500.0,55.625,55.6324,55.3738,55.3738,470500.0
2005-06-17 10:00:00,74.96,75.0,74.71,74.85,373300.0,55.3664,55.396,55.1818,55.2852,373300.0
2005-06-17 11:00:00,74.85,74.93,74.77,74.88,153600.0,55.2852,55.3443,55.2261,55.3074,153600.0
2005-06-17 12:00:00,74.88,75.05,74.84,75.04,154100.0,55.3074,55.4329,55.2778,55.4255,154100.0
2005-06-17 13:00:00,75.03,75.1,74.98,75.05,158700.0,55.4182,55.4699,55.3812,55.4329,158700.0
2005-06-17 14:00:00,75.05,75.13,74.98,75.1,166000.0,55.4329,55.492,55.3812,55.4699,166000.0
2005-06-17 15:00:00,75.1,75.14,75.03,75.04,354000.0,55.4699,55.4994,55.4182,55.4255,354000.0
2005-06-20 09:30:00,74.64,75.2,74.58,75.09,156100.0,55.1301,55.5437,55.0858,55.4625,156100.0
2005-06-20 10:00:00,75.09,75.28,74.92,75.08,288500.0,55.4625,55.6028,55.3369,55.4551,288500.0
2005-06-20 11:00:00,75.08,75.16,74.94,75.05,160900.0,55.4551,55.5142,55.3517,55.4329,160900.0
2005-06-20 12:00:00,75.06,75.11,74.9,74.91,116300.0,55.4403,55.4772,55.3221,55.3295,116300.0
2005-06-20 13:00:00,74.92,74.95,74.63,74.7,113600.0,55.3369,55.3591,55.1227,55.1744,113600.0
2005-06-20 14:00:00,74.71,75.0,74.61,74.98,163300.0,55.1818,55.396,55.1079,55.3812,163300.0
2005-06-20 15:00:00,75.0,75.25,74.94,74.98,245800.0,55.396,55.5806,55.3517,55.3812,245800.0
2005-06-21 09:30:00,74.83,75.0,74.59,74.59,97800.0,55.2704,55.396,55.0932,55.0932,97800.0
2005-06-21 10:00:00,74.51,75.18,74.39,74.99,251700.0,55.0341,55.5289,54.9454,55.3886,251700.0
2005-06-21 11:00:00,74.99,75.17,74.93,75.01,169300.0,55.3886,55.5216,55.3443,55.4034,169300.0
2005-06-21 12:00:00,74.97,75.19,74.97,75.05,121200.0,55.3738,55.5363,55.3738,55.4329,121200.0
2005-06-21 13:00:00,75.05,75.16,74.87,74.98,190900.0,55.4329,55.5142,55.3,55.3812,190900.0
2005-06-21 14:00:00,74.97,75.07,74.88,75.02,161500.0,55.3738,55.4477,55.3074,55.4108,161500.0
2005-06-21 15:00:00,75.02,75.03,74.62,74.81,202100.0,55.4108,55.4182,55.1153,55.2557,202100.0
2005-06-22 09:30:00,75.16,75.31,75.11,75.31,104800.0,55.5142,55.625,55.4772,55.625,104800.0
2005-06-22 10:00:00,75.32,75.33,74.5,74.55,210800.0,55.6324,55.6397,55.0267,55.0636,210800.0
2005-06-22 11:00:00,74.55,74.74,74.49,74.6,106100.0,55.0636,55.204,55.0193,55.1005,106100.0
2005-06-22 12:00:00,74.6,74.84,74.55,74.73,98400.0,55.1005,55.2778,55.0636,55.1966,98400.0
2005-06-22 13:00:00,74.69,74.78,74.41,74.41,108500.0,55.167,55.2335,54.9602,54.9602,108500.0
2005-06-22 14:00:00,74.4,74.52,74.14,74.44,159100.0,54.9528,55.0415,54.7608,54.9824,159100.0
2005-06-22 15:00:00,74.45,74.69,74.35,74.47,377200.0,54.9898,55.167,54.9159,55.0045,377200.0
2005-06-23 09:30:00,74.2,74.47,74.13,74.15,84400.0,54.8051,55.0045,54.7534,54.7682,84400.0
2005-06-23 10:00:00,74.15,74.22,73.5,73.59,183500.0,54.7682,54.8199,54.2881,54.3545,183500.0
2005-06-23 11:00:00,73.58,73.95,73.56,73.56,240800.0,54.3472,54.6204,54.3324,54.3324,240800.0
2005-06-23 12:00:00,73.57,73.57,73.29,73.34,190300.0,54.3398,54.3398,54.133,54.1699,190300.0
2005-06-23 13:00:00,73.34,73.39,72.6,72.9,354300.0,54.1699,54.2068,53.6233,53.8449,354300.0
2005-06-23 14:00:00,72.88,73.19,72.79,72.85,433400.0,53.8301,54.0591,53.7637,53.808,433400.0
2005-06-23 15:00:00,72.86,73.21,72.78,73.07,484100.0,53.8154,54.0739,53.7563,53.9705,484100.0
2005-06-24 09:30:00,73.11,73.7,73.11,73.45,116100.0,54.0,54.4358,54.0,54.2511,116100.0
2005-06-24 10:00:00,73.45,73.8,73.41,73.53,266100.0,54.2511,54.5097,54.2216,54.3102,266100.0
2005-06-24 11:00:00,73.53,73.63,73.36,73.44,271600.0,54.3102,54.3841,54.1847,54.2438,271600.0
2005-06-24 12:00:00,73.45,73.52,73.23,73.36,210400.0,54.2511,54.3028,54.0886,54.1847,210400.0
2005-06-24 13:00:00,73.36,73.45,73.18,73.25,160300.0,54.1847,54.2511,54.0517,54.1034,160300.0
2005-06-24 14:00:00,73.26,73.49,73.25,73.38,186500.0,54.1108,54.2807,54.1034,54.1994,186500.0
2005-06-24 15:00:00,73.38,73.43,73.18,73.24,438400.0,54.1994,54.2364,54.0517,54.096,438400.0
2005-06-27 09:30:00,73.11,73.3,72.94,73.22,102800.0,54.0,54.1404,53.8745,54.0813,102800.0
2005-06-27 10:00:00,73.2,73.55,73.12,73.39,306700.0,54.0665,54.325,54.0074,54.2068,306700.0
2005-06-27 11:00:00,73.39,73.42,73.26,73.4,138700.0,54.2068,54.229,54.1108,54.2142,138700.0
2005-06-27 12:00:00,73.4,73.5,73.3,73.38,105700.0,54.2142,54.2881,54.1404,54.1994,105700.0
2005-06-27 13:00:00,73.38,73.5,73.23,73.23,115300.0,54.1994,54.2881,54.0886,54.0886,115300.0
2005-06-27 14:00:00,73.23,73.5,73.22,73.45,120600.0,54.0886,54.2881,54.0813,54.2511,120600.0
2005-06-27 15:00:00,73.45,73.7,73.38,73.62,358800.0,54.2511,54.4358,54.1994,54.3767,358800.0
2005-06-28 09:30:00,73.8,73.89,73.58,73.63,81300.0,54.5097,54.5761,54.3472,54.3841,81300.0
2005-06-28 10:00:00,73.64,73.89,73.64,73.76,116200.0,54.3915,54.5761,54.3915,54.4801,116200.0
2005-06-28 11:00:00,73.75,73.79,73.47,73.52,101200.0,54.4727,54.5023,54.2659,54.3028,101200.0
2005-06-28 12:00:00,73.53,73.63,73.43,73.56,110600.0,54.3102,54.3841,54.2364,54.3324,110600.0
2005-06-28 13:00:00,73.56,73.82,73.54,73.75,99800.0,54.3324,54.5244,54.3176,54.4727,99800.0
2005-06-28 14:00:00,73.76,74.3,73.7,74.18,361800.0,54.4801,54.879,54.4358,54.7903,361800.0
2005-06-28 15:00:00,74.18,74.46,74.14,74.4,336600.0,54.7903,54.9971,54.7608,54.9528,336600.0
2005-06-29 09:30:00,74.36,74.54,74.0,74.11,224800.0,54.9233,55.0562,54.6574,54.7386,224800.0
2005-06-29 10:00:00,74.1,74.45,74.09,74.33,250400.0,54.7312,54.9898,54.7239,54.9011,250400.0
2005-06-29 11:00:00,74.34,74.44,74.27,74.35,535400.0,54.9085,54.9824,54.8568,54.9159,535400.0
2005-06-29 12:00:00,74.36,74.36,74.22,74.26,158800.0,54.9233,54.9233,54.8199,54.8494,158800.0
2005-06-29 13:00:00,74.26,74.35,74.05,74.08,302600.0,54.8494,54.9159,54.6943,54.7165,302600.0
2005-06-29 14:00:00,74.08,74.22,73.78,73.82,174200.0,54.7165,54.8199,54.4949,54.5244,174200.0
2005-06-29 15:00:00,73.81,73.96,73.69,73.82,367300.0,54.517,54.6278,54.4284,54.5244,367300.0
2005-06-30 09:30:00,78.51,79.45,78.51,78.91,2852500.0,57.9885,58.6828,57.9885,58.284,2852500.0
2005-06-30 10:00:00,78.9,79.74,78.35,79.71,2851500.0,58.2766,58.897,57.8703,58.8749,2851500.0
2005-06-30 11:00:00,79.71,79.8,79.3,79.58,1483700.0,58.8749,58.9413,58.572,58.7788,1483700.0
2005-06-30 12:00:00,79.58,79.7,79.45,79.51,929100.0,58.7788,58.8675,58.6828,58.7271,929100.0
2005-06-30 13:00:00,79.52,80.52,79.35,80.4,1616000.0,58.7345,59.4731,58.609,59.3845,1616000.0
2005-06-30 14:00:00,80.4,80.4,79.92,80.06,1218000.0,59.3845,59.3845,59.03,59.1334,1218000.0
2005-06-30 15:00:00,80.07,80.32,79.72,80.0,1889300.0,59.1408,59.3254,58.8822,59.0891,1889300.0
2005-07-01 09:30:00,80.01,80.51,79.68,79.81,620400.0,59.0964,59.4658,58.8527,58.9487,620400.0
2005-07-01 10:00:00,79.82,79.96,79.18,79.25,1177600.0,58.9561,59.0595,58.4834,58.5351,1177600.0
2005-07-01 11:00:00,79.26,79.36,79.14,79.18,417700.0,58.5425,58.6163,58.4539,58.4834,417700.0
2005-07-01 12:00:00,79.18,79.28,79.01,79.06,292000.0,58.4834,58.5573,58.3578,58.3948,292000.0
2005-07-01 13:00:00,79.06,79.07,78.52,78.78,255300.0,58.3948,58.4021,57.9959,58.188,255300.0
2005-07-01 14:00:00,78.77,79.0,78.77,79.0,332900.0,58.1806,58.3504,58.1806,58.3504,332900.0
2005-07-01 15:00:00,78.99,79.0,78.81,78.86,454700.0,58.3431,58.3504,58.2101,58.247,454700.0
2005-07-05 09:30:00,78.75,79.24,78.71,78.95,253800.0,58.1658,58.5277,58.1362,58.3135,253800.0
2005-07-05 10:00:00,78.93,79.28,78.81,79.04,278600.0,58.2987,58.5573,58.2101,58.38,278600.0
2005-07-05 11:00:00,79.04,79.1,78.8,78.85,282400.0,58.38,58.4243,58.2027,58.2397,282400.0
2005-07-05 12:00:00,78.85,79.07,78.85,79.02,314100.0,58.2397,58.4021,58.2397,58.3652,314100.0
2005-07-05 13:00:00,79.02,79.17,79.0,79.04,282500.0,58.3652,58.476,58.3504,58.38,282500.0
2005-07-05 14:00:00,79.05,79.17,78.88,79.14,296700.0,58.3874,58.476,58.2618,58.4539,296700.0
2005-07-05 15:00:00,79.14,79.15,78.95,78.97,337800.0,58.4539,58.4612,58.3135,58.3283,337800.0
2005-07-06 09:30:00,78.85,79.89,78.84,79.85,325800.0,58.2397,59.0078,58.2323,58.9783,325800.0
2005-07-06 10:00:00,79.85,80.28,79.84,79.97,566100.0,58.9783,59.2959,58.9709,59.0669,566100.0
2005-07-06 11:00:00,79.95,80.05,79.77,80.05,278900.0,59.0521,59.126,58.9192,59.126,278900.0
2005-07-06 12:00:00,80.04,80.12,79.97,80.06,181700.0,59.1186,59.1777,59.0669,59.1334,181700.0
2005-07-06 13:00:00,80.06,80.28,80.04,80.25,261900.0,59.1334,59.2959,59.1186,59.2737,261900.0
2005-07-06 14:00:00,80.25,80.27,79.85,79.98,355800.0,59.2737,59.2885,58.9783,59.0743,355800.0
2005-07-06 15:00:00,79.98,80.01,79.57,79.61,705600.0,59.0743,59.0964,58.7715,58.801,705600.0
2005-07-07 09:30:00,79.2,79.21,78.71,78.71,209200.0,58.4982,58.5056,58.1362,58.1362,209200.0
2005-07-07 10:00:00,78.7,79.08,78.54,78.65,341400.0,58.1289,58.4095,58.0107,58.0919,341400.0
2005-07-07 11:00:00,78.65,79.3,78.65,79.3,334100.0,58.0919,58.572,58.0919,58.572,334100.0
2005-07-07 12:00:00,79.3,80.02,79.2,80.0,335400.0,58.572,59.1038,58.4982,59.0891,335400.0
2005-07-07 13:00:00,80.01,81.08,79.97,80.92,456200.0,59.0964,59.8868,59.0669,59.7686,456200.0
2005-07-07 14:00:00,80.93,81.1,80.78,80.91,534100.0,59.776,59.9015,59.6652,59.7612,534100.0
2005-07-07 15:00:00,80.91,81.52,80.91,81.43,765100.0,59.7612,60.2118,59.7612,60.1453,765100.0
2005-07-08 09:30:00,81.22,81.3,81.0,81.06,176200.0,59.9902,60.0493,59.8277,59.872,176200.0
2005-07-08 10:00:00,81.08,81.18,80.57,81.07,361400.0,59.8868,59.9606,59.5101,59.8794,361400.0
2005-07-08 11:00:00,81.06,81.29,81.0,81.26,150700.0,59.872,60.0419,59.8277,60.0197,150700.0
2005-07-08 12:00:00,81.27,81.74,81.27,81.68,199200.0,60.0271,60.3742,60.0271,60.3299,199200.0
2005-07-08 13:00:00,81.68,81.72,81.41,81.56,246400.0,60.3299,60.3595,60.1305,60.2413,246400.0
2005-07-08 14:00:00,81.56,81.9,81.48,81.52,183200.0,60.2413,60.4924,60.1822,60.2118,183200.0
2005-07-08 15:00:00,81.52,81.81,81.42,81.81,278600.0,60.2118,60.426,60.1379,60.426,278600.0
2005-07-11 09:30:00,81.9,83.33,81.75,83.06,649100.0,60.4924,61.5486,60.3816,61.3492,649100.0
2005-07-11 10:00:00,83.06,83.08,82.51,82.67,709400.0,61.3492,61.364,60.943,61.0612,709400.0
2005-07-11 11:00:00,82.67,82.93,82.55,82.69,271000.0,61.0612,61.2532,60.9725,61.0759,271000.0
2005-07-11 12:00:00,82.65,82.73,82.56,82.62,178900.0,61.0464,61.1055,60.9799,61.0242,178900.0
2005-07-11 13:00:00,82.62,82.66,82.5,82.56,191000.0,61.0242,61.0538,60.9356,60.9799,191000.0
2005-07-11 14:00:00,82.57,82.6,82.27,82.33,234400.0,60.9873,61.0095,60.7657,60.81,234400.0
2005-07-11 15:00:00,82.32,82.41,82.16,82.36,269500.0,60.8026,60.8691,60.6845,60.8322,269500.0
2005-07-12 09:30:00,82.58,82.95,82.5,82.77,222400.0,60.9947,61.268,60.9356,61.135,222400.0
2005-07-12 10:00:00,82.79,82.79,82.21,82.53,263600.0,61.1498,61.1498,60.7214,60.9578,263600.0
2005-07-12 11:00:00,82.53,82.6,82.42,82.52,205500.0,60.9578,61.0095,60.8765,60.9504,205500.0
2005-07-12 12:00:00,82.52,82.52,82.38,82.4,114300.0,60.9504,60.9504,60.847,60.8617,114300.0
2005-07-12 13:00:00,82.4,82.88,82.35,82.75,163200.0,60.8617,61.2163,60.8248,61.1202,163200.0
2005-07-12 14:00:00,82.75,83.04,82.73,82.89,200500.0,61.1202,61.3344,61.1055,61.2237,200500.0
2005-07-12 15:00:00,82.88,83.17,82.69,82.76,449300.0,61.2163,61.4305,61.0759,61.1276,449300.0
2005-07-13 09:30:00,82.6,83.04,82.6,82.86,159500.0,61.0095,61.3344,61.0095,61.2015,159500.0
2005-07-13 10:00:00,82.86,83.08,82.71,82.71,223400.0,61.2015,61.364,61.0907,61.0907,223400.0
2005-07-13 11:00:00,82.71,82.98,82.71,82.85,149100.0,61.0907,61.2901,61.0907,61.1941,149100.0
2005-07-13 12:00:00,82.85,82.85,82.65,82.65,119700.0,61.1941,61.1941,61.0464,61.0464,119700.0
2005-07-13 13:00:00,82.65,82.79,82.51,82.76,181000.0,61.0464,61.1498,60.943,61.1276,181000.0
2005-07-13 14:00:00,82.76,83.0,82.75,82.86,258500.0,61.1276,61.3049,61.1202,61.2015,258500.0
2005-07-13 15:00:00,82.86,83.07,82.78,82.96,234200.0,61.2015,61.3566,61.1424,61.2754,234200.0
2005-07-14 09:30:00,83.45,83.45,82.96,83.0,123000.0,61.6373,61.6373,61.2754,61.3049,123000.0
2005-07-14 10:00:00,83.0,83.09,82.46,82.65,349500.0,61.3049,61.3714,60.906,61.0464,349500.0
2005-07-14 11:00:00,82.65,82.68,81.6,81.85,511800.0,61.0464,61.0685,60.2708,60.4555,511800.0
2005-07-14 12:00:00,81.85,82.26,81.84,82.22,229500.0,60.4555,60.7583,60.4481,60.7288,229500.0
2005-07-14 13:00:00,82.22,82.32,82.1,82.13,139200.0,60.7288,60.8026,60.6401,60.6623,139200.0
2005-07-14 14:00:00,82.13,82.44,82.02,82.34,155900.0,60.6623,60.8913,60.5811,60.8174,155900.0
2005-07-14 15:00:00,82.35,82.47,82.24,82.43,326700.0,60.8248,60.9134,60.7436,60.8839,326700.0
2005-07-15 09:30:00,82.65,82.65,82.05,82.09,199800.0,61.0464,61.0464,60.6032,60.6328,199800.0
2005-07-15 10:00:00,82.09,82.22,81.84,81.95,182900.0,60.6328,60.7288,60.4481,60.5294,182900.0
2005-07-15 11:00:00,81.95,82.28,81.95,82.18,109500.0,60.5294,60.7731,60.5294,60.6992,109500.0
2005-07-15 12:00:00,82.18,82.26,82.07,82.15,55400.0,60.6992,60.7583,60.618,60.6771,55400.0
2005-07-15 13:00:00,82.15,82.16,82.05,82.08,56100.0,60.6771,60.6845,60.6032,60.6254,56100.0
2005-07-15 14:00:00,82.08,82.4,82.0,82.4,189000.0,60.6254,60.8617,60.5663,60.8617,189000.0
2005-07-15 15:00:00,82.36,82.38,82.12,82.16,152000.0,60.8322,60.847,60.6549,60.6845,152000.0
2005-07-18 09:30:00,82.05,82.05,81.58,81.69,146600.0,60.6032,60.6032,60.2561,60.3373,146600.0
2005-07-18 10:00:00,81.73,81.93,81.59,81.75,272200.0,60.3669,60.5146,60.2635,60.3816,272200.0
2005-07-18 11:00:00,81.75,81.88,81.58,81.66,123300.0,60.3816,60.4777,60.2561,60.3152,123300.0
2005-07-18 12:00:00,81.66,81.75,81.58,81.69,109300.0,60.3152,60.3816,60.2561,60.3373,109300.0
2005-07-18 13:00:00,81.69,81.83,81.59,81.81,82200.0,60.3373,60.4407,60.2635,60.426,82200.0
2005-07-18 14:00:00,81.8,81.91,81.7,81.71,93100.0,60.4186,60.4998,60.3447,60.3521,93100.0
2005-07-18 15:00:00,81.71,81.81,81.6,81.65,171000.0,60.3521,60.426,60.2708,60.3078,171000.0
2005-07-19 09:30:00,82.15,82.25,81.72,81.79,98300.0,60.6771,60.7509,60.3595,60.4112,98300.0
2005-07-19 10:00:00,81.8,81.81,81.57,81.63,163700.0,60.4186,60.426,60.2487,60.293,163700.0
2005-07-19 11:00:00,81.65,81.76,81.61,81.75,137000.0,60.3078,60.389,60.2782,60.3816,137000.0
2005-07-19 12:00:00,81.75,81.8,81.6,81.74,145900.0,60.3816,60.4186,60.2708,60.3742,145900.0
2005-07-19 13:00:00,81.75,81.78,81.54,81.67,123100.0,60.3816,60.4038,60.2265,60.3225,123100.0
2005-07-19 14:00:00,81.67,81.68,81.47,81.57,123300.0,60.3225,60.3299,60.1748,60.2487,123300.0
2005-07-19 15:00:00,81.57,81.58,81.25,81.26,280900.0,60.2487,60.2561,60.0123,60.0197,280900.0
2005-07-20 09:30:00,81.27,81.69,81.24,81.41,119100.0,60.0271,60.3373,60.0049,60.1305,119100.0
2005-07-20 10:00:00,81.39,81.73,81.27,81.46,212400.0,60.1157,60.3669,60.0271,60.1674,212400.0
2005-07-20 11:00:00,81.45,81.54,81.28,81.52,220400.0,60.16,60.2265,60.0345,60.2118,220400.0
2005-07-20 12:00:00,81.55,81.59,81.2,81.31,173600.0,60.2339,60.2635,59.9754,60.0566,173600.0
2005-07-20 13:00:00,81.33,81.68,81.27,81.68,180100.0,60.0714,60.3299,60.0271,60.3299,180100.0
2005-07-20 14:00:00,81.68,81.74,80.83,81.13,285800.0,60.3299,60.3742,59.7021,59.9237,285800.0
2005-07-20 15:00:00,81.14,81.4,81.03,81.15,341500.0,59.9311,60.1231,59.8498,59.9385,341500.0
2005-07-21 09:30:00,83.0,84.56,82.99,83.91,883300.0,61.3049,62.4571,61.2975,61.977,883300.0
2005-07-21 10:00:00,83.98,83.98,82.89,83.21,728200.0,62.0287,62.0287,61.2237,61.46,728200.0
2005-07-21 11:00:00,83.19,83.61,82.92,83.37,314600.0,61.4452,61.7555,61.2458,61.5782,314600.0
2005-07-21 12:00:00,83.35,84.81,83.28,84.71,550900.0,61.5634,62.6418,61.5117,62.5679,550900.0
2005-07-21 13:00:00,84.71,84.85,84.37,84.77,439800.0,62.5679,62.6713,62.3168,62.6122,439800.0
2005-07-21 14:00:00,84.77,84.84,84.17,84.22,349500.0,62.6122,62.6639,62.1691,62.206,349500.0
2005-07-21 15:00:00,84.22,84.47,83.95,84.11,481700.0,62.206,62.3907,62.0066,62.1248,481700.0
2005-07-22 09:30:00,83.86,84.37,83.61,84.25,196700.0,61.9401,62.3168,61.7555,62.2282,196700.0
2005-07-22 10:00:00,84.26,84.76,84.03,84.62,351000.0,62.2356,62.6049,62.0657,62.5015,351000.0
2005-07-22 11:00:00,84.62,84.83,84.57,84.8,194700.0,62.5015,62.6566,62.4645,62.6344,194700.0
2005-07-22 12:00:00,84.81,84.9,84.76,84.81,191200.0,62.6418,62.7083,62.6049,62.6418,191200.0
2005-07-22 13:00:00,84.85,84.94,84.79,84.9,142100.0,62.6713,62.7378,62.627,62.7083,142100.0
2005-07-22 14:00:00,84.93,84.97,84.69,84.94,261300.0,62.7304,62.76,62.5532,62.7378,261300.0
2005-07-22 15:00:00,84.94,85.05,84.83,84.94,899500.0,62.7378,62.8191,62.6566,62.7378,899500.0
2005-07-25 09:30:00,84.0,84.28,83.64,84.06,497900.0,62.0435,62.2503,61.7776,62.0878,497900.0
2005-07-25 10:00:00,84.05,84.16,83.71,84.0,613700.0,62.0804,62.1617,61.8293,62.0435,613700.0
2005-07-25 11:00:00,83.98,84.03,83.74,83.84,271500.0,62.0287,62.0657,61.8515,61.9253,271500.0
2005-07-25 12:00:00,83.83,83.91,83.8,83.83,135500.0,61.9179,61.977,61.8958,61.9179,135500.0
2005-07-25 13:00:00,83.83,83.98,83.8,83.93,137300.0,61.9179,62.0287,61.8958,61.9918,137300.0
2005-07-25 14:00:00,83.93,83.99,83.86,83.88,172600.0,61.9918,62.0361,61.9401,61.9549,172600.0
2005-07-25 15:00:00,83.89,83.95,83.77,83.77,259800.0,61.9623,62.0066,61.8736,61.8736,259800.0
2005-07-26 09:30:00,83.83,83.89,83.38,83.63,104000.0,61.9179,61.9623,61.5856,61.7702,104000.0
2005-07-26 10:00:00,83.65,83.77,83.38,83.53,161900.0,61.785,61.8736,61.5856,61.6964,161900.0
2005-07-26 11:00:00,83.52,83.61,83.29,83.43,112500.0,61.689,61.7555,61.5191,61.6225,112500.0
2005-07-26 12:00:00,83.45,83.5,83.17,83.44,171900.0,61.6373,61.6742,61.4305,61.6299,171900.0
2005-07-26 13:00:00,83.46,83.56,83.37,83.47,68800.0,61.6447,61.7185,61.5782,61.652,68800.0
2005-07-26 14:00:00,83.47,83.68,83.27,83.65,147800.0,61.652,61.8072,61.5043,61.785,147800.0
2005-07-26 15:00:00,83.64,83.88,83.59,83.68,265200.0,61.7776,61.9549,61.7407,61.8072,265200.0
2005-07-27 09:30:00,83.65,83.66,83.21,83.61,103900.0,61.785,61.7924,61.46,61.7555,103900.0
2005-07-27 10:00:00,83.58,83.78,83.45,83.65,156100.0,61.7333,61.881,61.6373,61.785,156100.0
2005-07-27 11:00:00,83.64,83.66,83.15,83.19,192800.0,61.7776,61.7924,61.4157,61.4452,192800.0
2005-07-27 12:00:00,83.18,83.49,83.12,83.15,155700.0,61.4379,61.6668,61.3935,61.4157,155700.0
2005-07-27 13:00:00,83.15,83.16,82.98,83.06,136400.0,61.4157,61.4231,61.2901,61.3492,136400.0
2005-07-27 14:00:00,83.05,83.17,83.01,83.16,327800.0,61.3418,61.4305,61.3123,61.4231,327800.0
2005-07-27 15:00:00,83.15,83.19,83.05,83.08,427600.0,61.4157,61.4452,61.3418,61.364,427600.0
2005-07-28 09:30:00,82.75,82.94,82.35,82.83,150300.0,61.1202,61.2606,60.8248,61.1793,150300.0
2005-07-28 10:00:00,82.83,83.07,82.65,83.01,215100.0,61.1793,61.3566,61.0464,61.3123,215100.0
2005-07-28 11:00:00,83.0,83.23,82.97,83.23,240100.0,61.3049,61.4748,61.2827,61.4748,240100.0
2005-07-28 12:00:00,83.23,83.27,83.1,83.18,84700.0,61.4748,61.5043,61.3788,61.4379,84700.0
2005-07-28 13:00:00,83.18,83.33,83.13,83.26,131100.0,61.4379,61.5486,61.4009,61.4969,131100.0
2005-07-28 14:00:00,83.25,83.44,83.2,83.35,152300.0,61.4896,61.6299,61.4526,61.5634,152300.0
2005-07-28 15:00:00,83.31,83.65,83.28,83.6,256100.0,61.5339,61.785,61.5117,61.7481,256100.0
2005-07-29 09:30:00,83.4,83.43,83.07,83.31,91600.0,61.6003,61.6225,61.3566,61.5339,91600.0
2005-07-29 10:00:00,83.27,83.31,82.85,82.94,155900.0,61.5043,61.5339,61.1941,61.2606,155900.0
2005-07-29 11:00:00,82.95,83.08,82.64,82.92,118600.0,61.268,61.364,61.039,61.2458,118600.0
2005-07-29 12:00:00,82.92,83.0,82.75,82.87,78000.0,61.2458,61.3049,61.1202,61.2089,78000.0
2005-07-29 13:00:00,82.87,82.89,82.64,82.74,77100.0,61.2089,61.2237,61.039,61.1129,77100.0
2005-07-29 14:00:00,82.74,82.82,82.51,82.58,101500.0,61.1129,61.1719,60.943,60.9947,101500.0
2005-07-29 15:00:00,82.59,82.65,82.36,82.48,216500.0,61.0021,61.0464,60.8322,60.9208,216500.0
2005-08-01 09:30:00,82.75,83.41,82.75,83.1,106500.0,61.1202,61.6077,61.1202,61.3788,106500.0
2005-08-01 10:00:00,83.1,83.26,83.0,83.09,163500.0,61.3788,61.4969,61.3049,61.3714,163500.0
2005-08-01 11:00:00,83.09,83.1,82.99,83.04,74900.0,61.3714,61.3788,61.2975,61.3344,74900.0
2005-08-01 12:00:00,83.04,83.24,83.04,83.07,84900.0,61.3344,61.4822,61.3344,61.3566,84900.0
2005-08-01 13:00:00,83.08,83.18,82.95,82.97,130200.0,61.364,61.4379,61.268,61.2827,130200.0
2005-08-01 14:00:00,82.96,83.31,82.96,83.24,206600.0,61.2754,61.5339,61.2754,61.4822,206600.0
2005-08-01 15:00:00,83.24,83.42,83.11,83.35,305800.0,61.4822,61.6151,61.3861,61.5634,305800.0
2005-08-02 09:30:00,83.35,83.62,83.27,83.48,82100.0,61.5634,61.7628,61.5043,61.6594,82100.0
2005-08-02 10:00:00,83.48,83.83,83.38,83.38,164300.0,61.6594,61.9179,61.5856,61.5856,164300.0
2005-08-02 11:00:00,83.37,83.47,83.31,83.31,79800.0,61.5782,61.652,61.5339,61.5339,79800.0
2005-08-02 12:00:00,83.31,83.4,83.3,83.33,46400.0,61.5339,61.6003,61.5265,61.5486,46400.0
2005-08-02 13:00:00,83.34,83.48,83.26,83.27,60200.0,61.556,61.6594,61.4969,61.5043,60200.0
2005-08-02 14:00:00,83.28,83.54,83.27,83.35,82200.0,61.5117,61.7038,61.5043,61.5634,82200.0
2005-08-02 15:00:00,83.36,83.58,83.22,83.44,111500.0,61.5708,61.7333,61.4674,61.6299,111500.0
2005-08-03 09:30:00,83.5,83.5,83.14,83.14,73000.0,61.6742,61.6742,61.4083,61.4083,73000.0
2005-08-03 10:00:00,83.13,83.31,82.84,82.92,281700.0,61.4009,61.5339,61.1867,61.2458,281700.0
2005-08-03 11:00:00,82.94,83.12,82.9,82.95,82000.0,61.2606,61.3935,61.231,61.268,82000.0
2005-08-03 12:00:00,82.94,83.15,82.9,82.94,80700.0,61.2606,61.4157,61.231,61.2606,80700.0
2005-08-03 13:00:00,82.94,83.1,82.94,83.04,38800.0,61.2606,61.3788,61.2606,61.3344,38800.0
2005-08-03 14:00:00,83.04,83.1,82.75,82.79,57000.0,61.3344,61.3788,61.1202,61.1498,57000.0
2005-08-03 15:00:00,82.79,83.08,82.78,83.06,178300.0,61.1498,61.364,61.1424,61.3492,178300.0
2005-08-04 09:30:00,83.14,83.41,83.0,83.16,127400.0,61.4083,61.6077,61.3049,61.4231,127400.0
2005-08-04 10:00:00,83.15,83.81,82.94,83.67,335900.0,61.4157,61.9032,61.2606,61.7998,335900.0
2005-08-04 11:00:00,83.66,83.86,83.5,83.53,213200.0,61.7924,61.9401,61.6742,61.6964,213200.0
2005-08-04 12:00:00,83.53,83.77,83.51,83.67,132500.0,61.6964,61.8736,61.6816,61.7998,132500.0
2005-08-04 13:00:00,83.68,83.94,83.66,83.87,181100.0,61.8072,61.9992,61.7924,61.9475,181100.0
2005-08-04 14:00:00,83.86,83.93,83.6,83.79,243900.0,61.9401,61.9918,61.7481,61.8884,243900.0
2005-08-04 15:00:00,83.79,84.09,83.77,83.9,683600.0,61.8884,62.11,61.8736,61.9697,683600.0
2005-08-05 09:30:00,83.75,83.94,83.6,83.7,162900.0,61.8589,61.9992,61.7481,61.8219,162900.0
2005-08-05 10:00:00,83.7,83.7,83.09,83.42,372200.0,61.8219,61.8219,61.3714,61.6151,372200.0
2005-08-05 11:00:00,83.42,83.5,83.2,83.38,172100.0,61.6151,61.6742,61.4526,61.5856,172100.0
2005-08-05 12:00:00,83.38,83.62,83.33,83.61,145900.0,61.5856,61.7628,61.5486,61.7555,145900.0
2005-08-05 13:00:00,83.61,84.1,83.61,83.98,308500.0,61.7555,62.1174,61.7555,62.0287,308500.0
2005-08-05 14:00:00,83.98,84.19,83.98,84.04,246700.0,62.0287,62.1838,62.0287,62.0731,246700.0
2005-08-05 15:00:00,84.03,84.43,84.02,84.36,447600.0,62.0657,62.3611,62.0583,62.3094,447600.0
2005-08-08 09:30:00,84.39,84.98,84.38,84.83,494300.0,62.3514,62.7873,62.344,62.6765,494300.0
2005-08-08 10:00:00,84.83,85.13,84.05,84.21,437700.0,62.6765,62.8981,62.1002,62.2184,437700.0
2005-08-08 11:00:00,84.22,84.36,84.08,84.1,298400.0,62.2258,62.3292,62.1223,62.1371,298400.0
2005-08-08 12:00:00,84.12,84.4,83.9,84.33,148200.0,62.1519,62.3588,61.9893,62.307,148200.0
2005-08-08 13:00:00,84.29,84.33,83.94,84.0,201000.0,62.2775,62.307,62.0189,62.0632,201000.0
2005-08-08 14:00:00,84.0,84.01,83.6,83.95,227300.0,62.0632,62.0706,61.7677,62.0263,227300.0
2005-08-08 15:00:00,83.94,84.06,83.76,83.94,290800.0,62.0189,62.1076,61.8859,62.0189,290800.0
2005-08-09 09:30:00,84.09,84.58,84.05,84.35,215700.0,62.1297,62.4918,62.1002,62.3218,215700.0
2005-08-09 10:00:00,84.34,85.25,84.32,84.63,683000.0,62.3144,62.9868,62.2997,62.5287,683000.0
2005-08-09 11:00:00,84.63,85.05,84.34,84.8,283600.0,62.5287,62.839,62.3144,62.6543,283600.0
2005-08-09 12:00:00,84.82,84.9,84.53,84.63,118800.0,62.6691,62.7282,62.4548,62.5287,118800.0
2005-08-09 13:00:00,84.62,84.66,84.43,84.62,80000.0,62.5213,62.5509,62.3809,62.5213,80000.0
2005-08-09 14:00:00,84.62,85.03,84.44,84.92,395800.0,62.5213,62.8242,62.3883,62.743,395800.0
2005-08-09 15:00:00,84.92,84.92,84.35,84.53,375900.0,62.743,62.743,62.3218,62.4548,375900.0
2005-08-10 09:30:00,84.65,84.65,83.85,84.04,292500.0,62.5435,62.5435,61.9524,62.0928,292500.0
2005-08-10 10:00:00,84.02,84.59,84.0,84.41,200600.0,62.078,62.4991,62.0632,62.3661,200600.0
2005-08-10 11:00:00,84.41,84.57,84.23,84.52,199700.0,62.3661,62.4844,62.2332,62.4474,199700.0
2005-08-10 12:00:00,84.55,84.55,84.18,84.29,169500.0,62.4696,62.4696,62.1962,62.2775,169500.0
2005-08-10 13:00:00,84.32,84.5,84.13,84.25,148200.0,62.2997,62.4326,62.1593,62.2479,148200.0
2005-08-10 14:00:00,84.24,84.29,83.7,83.72,161100.0,62.2405,62.2775,61.8416,61.8563,161100.0
2005-08-10 15:00:00,83.71,83.71,82.7,82.77,594200.0,61.849,61.849,61.1027,61.1544,594200.0
2005-08-11 09:30:00,82.72,82.72,82.02,82.2,260100.0,61.1175,61.1175,60.6003,60.7333,260100.0
2005-08-11 10:00:00,82.2,85.21,82.13,83.27,236100.0,60.7333,62.9572,60.6816,61.5239,236100.0
2005-08-11 11:00:00,83.27,83.3,83.12,83.19,215000.0,61.5239,61.546,61.413,61.4648,215000.0
2005-08-11 12:00:00,83.16,83.18,82.42,82.63,218100.0,61.4426,61.4574,60.8958,61.051,218100.0
2005-08-11 13:00:00,82.65,83.01,82.65,82.76,87200.0,61.0658,61.3318,61.0658,61.147,87200.0
2005-08-11 14:00:00,82.75,83.04,82.49,82.99,127700.0,61.1397,61.3539,60.9476,61.317,127700.0
2005-08-11 15:00:00,82.99,83.34,82.95,83.34,217400.0,61.317,61.5756,61.2874,61.5756,217400.0
2005-08-12 09:30:00,83.0,83.28,82.9,83.05,137400.0,61.3244,61.5313,61.2505,61.3613,137400.0
2005-08-12 10:00:00,83.05,83.28,82.98,83.21,109400.0,61.3613,61.5313,61.3096,61.4795,109400.0
2005-08-12 11:00:00,83.21,83.32,83.14,83.23,143600.0,61.4795,61.5608,61.4278,61.4943,143600.0
2005-08-12 12:00:00,83.23,83.23,83.03,83.07,118500.0,61.4943,61.4943,61.3465,61.3761,118500.0
2005-08-12 13:00:00,83.1,83.13,83.03,83.03,76100.0,61.3983,61.4204,61.3465,61.3465,76100.0
2005-08-12 14:00:00,83.04,83.19,83.01,83.12,60600.0,61.3539,61.4648,61.3318,61.413,60600.0
2005-08-12 15:00:00,83.11,83.66,83.05,83.35,168300.0,61.4056,61.812,61.3613,61.583,168300.0
2005-08-15 09:30:00,83.09,83.33,82.9,83.06,70500.0,61.3909,61.5682,61.2505,61.3687,70500.0
2005-08-15 10:00:00,83.04,83.18,82.81,83.07,106900.0,61.3539,61.4574,61.184,61.3761,106900.0
2005-08-15 11:00:00,83.07,83.1,82.98,83.06,110300.0,61.3761,61.3983,61.3096,61.3687,110300.0
2005-08-15 12:00:00,83.09,83.66,83.07,83.57,109600.0,61.3909,61.812,61.3761,61.7455,109600.0
2005-08-15 13:00:00,83.61,83.77,83.54,83.61,165600.0,61.7751,61.8933,61.7234,61.7751,165600.0
2005-08-15 14:00:00,83.62,83.72,83.41,83.52,74600.0,61.7825,61.8563,61.6273,61.7086,74600.0
2005-08-15 15:00:00,83.52,83.59,83.42,83.49,107200.0,61.7086,61.7603,61.6347,61.6864,107200.0
2005-08-16 09:30:00,83.75,84.5,83.75,84.33,203800.0,61.8785,62.4326,61.8785,62.307,203800.0
2005-08-16 10:00:00,84.33,84.78,84.01,84.15,465400.0,62.307,62.6395,62.0706,62.174,465400.0
2005-08-16 11:00:00,84.15,84.23,84.06,84.13,240200.0,62.174,62.2332,62.1076,62.1593,240200.0
2005-08-16 12:00:00,84.14,84.66,84.0,84.62,383500.0,62.1667,62.5509,62.0632,62.5213,383500.0
2005-08-16 13:00:00,84.62,84.7,84.51,84.64,230000.0,62.5213,62.5804,62.44,62.5361,230000.0
2005-08-16 14:00:00,84.65,84.73,84.29,84.37,261400.0,62.5435,62.6026,62.2775,62.3366,261400.0
2005-08-16 15:00:00,84.37,84.47,83.63,83.7,338700.0,62.3366,62.4105,61.7898,61.8416,338700.0
2005-08-17 09:30:00,83.8,84.36,83.8,84.36,145200.0,61.9155,62.3292,61.9155,62.3292,145200.0
2005-08-17 10:00:00,84.36,84.78,84.16,84.67,615400.0,62.3292,62.6395,62.1814,62.5582,615400.0
2005-08-17 11:00:00,84.67,85.14,84.66,84.98,403500.0,62.5582,62.9055,62.5509,62.7873,403500.0
2005-08-17 12:00:00,84.97,85.35,84.95,85.32,257100.0,62.7799,63.0607,62.7651,63.0385,257100.0
2005-08-17 13:00:00,85.3,85.41,85.16,85.4,265700.0,63.0237,63.105,62.9203,63.0976,265700.0
2005-08-17 14:00:00,85.41,85.45,84.82,85.0,266600.0,63.105,63.1346,62.6691,62.8021,266600.0
2005-08-17 15:00:00,85.0,85.35,84.91,85.21,344900.0,62.8021,63.0607,62.7356,62.9572,344900.0
2005-08-18 09:30:00,85.22,85.28,84.66,84.76,122300.0,62.9646,63.0089,62.5509,62.6247,122300.0
2005-08-18 10:00:00,84.75,84.9,84.51,84.56,134800.0,62.6174,62.7282,62.44,62.477,134800.0
2005-08-18 11:00:00,84.57,84.7,84.45,84.61,173300.0,62.4844,62.5804,62.3957,62.5139,173300.0
2005-08-18 12:00:00,84.62,84.72,84.56,84.59,124800.0,62.5213,62.5952,62.477,62.4991,124800.0
2005-08-18 13:00:00,84.59,84.75,84.58,84.67,95300.0,62.4991,62.6174,62.4918,62.5582,95300.0
2005-08-18 14:00:00,84.67,84.69,84.41,84.62,116000.0,62.5582,62.573,62.3661,62.5213,116000.0
2005-08-18 15:00:00,84.61,84.95,84.52,84.71,170200.0,62.5139,62.7651,62.4474,62.5878,170200.0
2005-08-19 09:30:00,85.0,85.1,84.68,84.72,131300.0,62.8021,62.876,62.5656,62.5952,131300.0
2005-08-19 10:00:00,84.73,84.95,84.7,84.8,133200.0,62.6026,62.7651,62.5804,62.6543,133200.0
2005-08-19 11:00:00,84.8,84.82,84.62,84.62,169500.0,62.6543,62.6691,62.5213,62.5213,169500.0
2005-08-19 12:00:00,84.63,84.65,84.52,84.64,127400.0,62.5287,62.5435,62.4474,62.5361,127400.0
2005-08-19 13:00:00,84.65,84.83,84.53,84.82,108300.0,62.5435,62.6765,62.4548,62.6691,108300.0
2005-08-19 14:00:00,84.83,84.84,84.64,84.67,140100.0,62.6765,62.6839,62.5361,62.5582,140100.0
2005-08-19 15:00:00,84.66,84.94,84.66,84.89,229500.0,62.5509,62.7577,62.5509,62.7208,229500.0
2005-08-22 09:30:00,85.0,85.36,84.91,85.1,133400.0,62.8021,63.0681,62.7356,62.876,133400.0
2005-08-22 10:00:00,85.1,85.49,85.0,85.49,267500.0,62.876,63.1641,62.8021,63.1641,267500.0
2005-08-22 11:00:00,85.48,85.49,85.16,85.2,115200.0,63.1567,63.1641,62.9203,62.9498,115200.0
2005-08-22 12:00:00,85.19,85.19,84.57,84.72,104400.0,62.9425,62.9425,62.4844,62.5952,104400.0
2005-08-22 13:00:00,84.72,85.05,84.42,84.98,213400.0,62.5952,62.839,62.3735,62.7873,213400.0
2005-08-22 14:00:00,84.98,85.12,84.88,85.07,194600.0,62.7873,62.8907,62.7134,62.8538,194600.0
2005-08-22 15:00:00,85.07,85.45,85.02,85.45,412600.0,62.8538,63.1346,62.8168,63.1346,412600.0
2005-08-23 09:30:00,85.5,85.97,85.24,85.34,220200.0,63.1715,63.5188,62.9794,63.0533,220200.0
2005-08-23 10:00:00,85.32,85.34,84.75,85.25,192700.0,63.0385,63.0533,62.6174,62.9868,192700.0
2005-08-23 11:00:00,85.25,85.28,84.59,84.64,118200.0,62.9868,63.0089,62.4991,62.5361,118200.0
2005-08-23 12:00:00,84.64,84.66,84.34,84.49,185200.0,62.5361,62.5509,62.3144,62.4253,185200.0
2005-08-23 13:00:00,84.49,84.57,84.24,84.32,91500.0,62.4253,62.4844,62.2405,62.2997,91500.0
2005-08-23 14:00:00,84.32,84.66,84.08,84.09,270200.0,62.2997,62.5509,62.1223,62.1297,270200.0
2005-08-23 15:00:00,84.09,84.32,83.99,84.11,289900.0,62.1297,62.2997,62.0558,62.1445,289900.0
2005-08-24 09:30:00,84.14,84.14,83.25,83.65,152200.0,62.1667,62.1667,61.5091,61.8046,152200.0
2005-08-24 10:00:00,83.67,83.89,83.56,83.72,267100.0,61.8194,61.9819,61.7381,61.8563,267100.0
2005-08-24 11:00:00,83.72,83.82,83.54,83.63,115600.0,61.8563,61.9302,61.7234,61.7898,115600.0
2005-08-24 12:00:00,83.63,83.85,83.57,83.8,70400.0,61.7898,61.9524,61.7455,61.9155,70400.0
2005-08-24 13:00:00,83.79,83.79,83.57,83.66,93900.0,61.9081,61.9081,61.7455,61.812,93900.0
2005-08-24 14:00:00,83.69,83.78,83.53,83.53,187500.0,61.8342,61.9007,61.716,61.716,187500.0
2005-08-24 15:00:00,83.52,83.52,82.8,82.83,403900.0,61.7086,61.7086,61.1766,61.1988,403900.0
2005-08-25 09:30:00,83.04,83.07,82.68,82.73,107400.0,61.3539,61.3761,61.0879,61.1249,107400.0
2005-08-25 10:00:00,82.74,83.09,82.69,83.04,156900.0,61.1323,61.3909,61.0953,61.3539,156900.0
2005-08-25 11:00:00,83.02,83.02,82.7,82.86,123600.0,61.3392,61.3392,61.1027,61.2209,123600.0
2005-08-25 12:00:00,82.85,82.86,82.47,82.57,98900.0,61.2135,61.2209,60.9328,61.0067,98900.0
2005-08-25 13:00:00,82.57,82.6,82.37,82.45,127900.0,61.0067,61.0288,60.8589,60.918,127900.0
2005-08-25 14:00:00,82.45,82.81,82.39,82.75,170000.0,60.918,61.184,60.8737,61.1397,170000.0
2005-08-25 15:00:00,82.75,82.85,82.51,82.84,289700.0,61.1397,61.2135,60.9623,61.2062,289700.0
2005-08-26 09:30:00,82.7,82.71,81.64,81.75,220400.0,61.1027,61.1101,60.3195,60.4008,220400.0
2005-08-26 10:00:00,81.75,81.75,81.12,81.24,444600.0,60.4008,60.4008,59.9353,60.024,444600.0
2005-08-26 11:00:00,81.24,81.56,81.17,81.18,208200.0,60.024,60.2604,59.9723,59.9797,208200.0
2005-08-26 12:00:00,81.18,81.59,81.17,81.5,138100.0,59.9797,60.2826,59.9723,60.2161,138100.0
2005-08-26 13:00:00,81.5,81.53,81.42,81.47,191800.0,60.2161,60.2383,60.157,60.1939,191800.0
2005-08-26 14:00:00,81.46,81.52,81.15,81.43,196900.0,60.1865,60.2309,59.9575,60.1644,196900.0
2005-08-26 15:00:00,81.41,81.5,81.1,81.1,437400.0,60.1496,60.2161,59.9206,59.9206,437400.0
2005-08-29 09:30:00,81.14,81.14,80.31,80.86,195300.0,59.9501,59.9501,59.3369,59.7432,195300.0
2005-08-29 10:00:00,80.86,81.5,80.79,81.34,240700.0,59.7432,60.2161,59.6915,60.0979,240700.0
2005-08-29 11:00:00,81.36,81.87,81.36,81.62,190300.0,60.1127,60.4895,60.1127,60.3048,190300.0
2005-08-29 12:00:00,81.62,81.74,81.45,81.48,104800.0,60.3048,60.3934,60.1792,60.2013,104800.0
2005-08-29 13:00:00,81.48,81.75,81.44,81.72,194300.0,60.2013,60.4008,60.1718,60.3786,194300.0
2005-08-29 14:00:00,81.72,81.98,81.5,81.93,253600.0,60.3786,60.5707,60.2161,60.5338,253600.0
2005-08-29 15:00:00,81.92,82.1,81.76,81.81,361700.0,60.5264,60.6594,60.4082,60.4451,361700.0
2005-08-30 09:30:00,81.55,81.75,81.31,81.6,112100.0,60.253,60.4008,60.0757,60.29,112100.0
2005-08-30 10:00:00,81.6,81.76,80.73,80.73,220300.0,60.29,60.4082,59.6472,59.6472,220300.0
2005-08-30 11:00:00,80.72,80.87,80.59,80.62,229800.0,59.6398,59.7506,59.5437,59.5659,229800.0
2005-08-30 12:00:00,80.61,81.02,80.55,81.01,257100.0,59.5585,59.8615,59.5142,59.8541,257100.0
2005-08-30 13:00:00,80.99,81.12,80.94,81.08,266000.0,59.8393,59.9353,59.8023,59.9058,266000.0
2005-08-30 14:00:00,81.03,81.09,80.84,80.9,239900.0,59.8688,59.9132,59.7285,59.7728,239900.0
2005-08-30 15:00:00,80.86,81.38,80.79,81.26,319300.0,59.7432,60.1274,59.6915,60.0388,319300.0
2005-08-31 09:30:00,81.36,82.1,81.36,81.72,402000.0,60.1127,60.6594,60.1127,60.3786,402000.0
2005-08-31 10:00:00,81.66,81.75,80.01,80.74,885900.0,60.3343,60.4008,59.1152,59.6546,885900.0
2005-08-31 11:00:00,80.74,81.24,80.74,80.95,542400.0,59.6546,60.024,59.6546,59.8097,542400.0
2005-08-31 12:00:00,80.95,81.03,80.39,80.5,520500.0,59.8097,59.8688,59.396,59.4773,520500.0
2005-08-31 13:00:00,80.49,81.06,80.35,80.98,790400.0,59.4699,59.891,59.3664,59.8319,790400.0
2005-08-31 14:00:00,80.98,81.61,80.89,81.46,1270000.0,59.8319,60.2974,59.7654,60.1865,1270000.0
2005-08-31 15:00:00,81.46,81.85,80.95,81.85,1291700.0,60.1865,60.4747,59.8097,60.4747,1291700.0
2005-09-01 09:30:00,81.99,82.02,81.42,81.47,575100.0,60.5781,60.6003,60.157,60.1939,575100.0
2005-09-01 10:00:00,81.48,81.48,80.02,80.02,974800.0,60.2013,60.2013,59.1226,59.1226,974800.0
2005-09-01 11:00:00,80.0,80.7,79.88,80.59,848000.0,59.1078,59.625,59.0192,59.5437,848000.0
2005-09-01 12:00:00,80.6,80.61,79.9,80.25,462400.0,59.5511,59.5585,59.0339,59.2925,462400.0
2005-09-01 13:00:00,80.25,80.46,80.1,80.3,428000.0,59.2925,59.4477,59.1817,59.3295,428000.0
2005-09-01 14:00:00,80.3,80.34,78.9,79.5,1383200.0,59.3295,59.359,58.2951,58.7384,1383200.0
2005-09-01 15:00:00,79.47,80.35,79.47,80.13,1142300.0,58.7162,59.3664,58.7162,59.2039,1142300.0
2005-09-02 09:30:00,80.14,81.2,80.06,81.0,580300.0,59.2113,59.9944,59.1522,59.8467,580300.0
2005-09-02 10:00:00,81.0,81.96,80.95,81.08,1196800.0,59.8467,60.556,59.8097,59.9058,1196800.0
2005-09-02 11:00:00,81.07,81.5,80.82,81.14,373500.0,59.8984,60.2161,59.7137,59.9501,373500.0
2005-09-02 12:00:00,81.14,81.68,81.14,81.54,413000.0,59.9501,60.3491,59.9501,60.2457,413000.0
2005-09-02 13:00:00,81.52,82.05,81.5,82.04,683100.0,60.2309,60.6225,60.2161,60.6151,683100.0
2005-09-02 14:00:00,82.03,82.11,81.9,81.97,540100.0,60.6077,60.6668,60.5116,60.5634,540100.0
2005-09-02 15:00:00,81.97,82.05,81.81,82.05,936500.0,60.5634,60.6225,60.4451,60.6225,936500.0
2005-09-06 09:30:00,82.07,82.29,81.32,81.8,234100.0,60.6372,60.7998,60.0831,60.4378,234100.0
2005-09-06 10:00:00,81.8,82.1,81.69,81.88,321500.0,60.4378,60.6594,60.3565,60.4969,321500.0
2005-09-06 11:00:00,81.87,81.88,81.37,81.42,324800.0,60.4895,60.4969,60.1201,60.157,324800.0
2005-09-06 12:00:00,81.41,81.6,80.64,80.68,356600.0,60.1496,60.29,59.5807,59.6102,356600.0
2005-09-06 13:00:00,80.69,80.95,80.43,80.77,483500.0,59.6176,59.8097,59.4255,59.6767,483500.0
2005-09-06 14:00:00,80.78,80.87,80.35,80.45,432200.0,59.6841,59.7506,59.3664,59.4403,432200.0
2005-09-06 15:00:00,80.45,80.47,80.11,80.45,1061400.0,59.4403,59.4551,59.1891,59.4403,1061400.0
2005-09-07 09:30:00,81.52,82.0,81.49,81.59,1415800.0,60.2309,60.5855,60.2087,60.2826,1415800.0
2005-09-07 10:00:00,81.59,81.59,80.06,80.5,1829700.0,60.2826,60.2826,59.1522,59.4773,1829700.0
2005-09-07 11:00:00,80.49,80.49,80.08,80.3,800700.0,59.4699,59.4699,59.1669,59.3295,800700.0
2005-09-07 12:00:00,80.3,80.33,80.15,80.25,427700.0,59.3295,59.3516,59.2187,59.2925,427700.0
2005-09-07 13:00:00,80.24,80.35,80.06,80.1,353800.0,59.2852,59.3664,59.1522,59.1817,353800.0
2005-09-07 14:00:00,80.1,80.15,79.62,79.75,544700.0,59.1817,59.2187,58.8271,58.9231,544700.0
2005-09-07 15:00:00,79.75,79.75,79.16,79.5,1215500.0,58.9231,58.9231,58.4872,58.7384,1215500.0
2005-09-08 09:30:00,79.03,79.25,78.7,79.01,512900.0,58.3911,58.5537,58.1473,58.3764,512900.0
2005-09-08 10:00:00,79.01,79.47,78.97,79.41,690800.0,58.3764,58.7162,58.3468,58.6719,690800.0
2005-09-08 11:00:00,79.41,79.72,79.36,79.63,534900.0,58.6719,58.901,58.635,58.8345,534900.0
2005-09-08 12:00:00,79.55,79.7,79.52,79.64,249000.0,58.7753,58.8862,58.7532,58.8418,249000.0
2005-09-08 13:00:00,79.65,79.75,79.62,79.72,240900.0,58.8492,58.9231,58.8271,58.901,240900.0
2005-09-08 14:00:00,79.71,79.78,79.57,79.68,311000.0,58.8936,58.9453,58.7901,58.8714,311000.0
2005-09-08 15:00:00,79.69,79.69,78.99,79.0,602300.0,58.8788,58.8788,58.3616,58.369,602300.0
2005-09-09 09:30:00,78.99,79.44,78.98,79.16,198100.0,58.3616,58.6941,58.3542,58.4872,198100.0
2005-09-09 10:00:00,79.16,79.34,78.97,79.01,381900.0,58.4872,58.6202,58.3468,58.3764,381900.0
2005-09-09 11:00:00,79.01,79.12,78.93,79.01,224200.0,58.3764,58.4576,58.3173,58.3764,224200.0
2005-09-09 12:00:00,79.01,79.08,78.94,79.0,214200.0,58.3764,58.4281,58.3247,58.369,214200.0
2005-09-09 13:00:00,79.0,79.22,78.94,79.13,340800.0,58.369,58.5315,58.3247,58.465,340800.0
2005-09-09 14:00:00,79.13,79.44,79.13,79.38,319200.0,58.465,58.6941,58.465,58.6497,319200.0
2005-09-09 15:00:00,79.38,79.46,79.13,79.25,272200.0,58.6497,58.7089,58.465,58.5537,272200.0
2005-09-12 09:30:00,79.35,80.0,79.35,79.85,357600.0,58.6276,59.1078,58.6276,58.997,357600.0
2005-09-12 10:00:00,79.85,80.4,79.82,80.35,562100.0,58.997,59.4034,58.9748,59.3664,562100.0
2005-09-12 11:00:00,80.36,80.55,80.16,80.25,805200.0,59.3738,59.5142,59.226,59.2925,805200.0
2005-09-12 12:00:00,80.25,80.45,80.23,80.39,311500.0,59.2925,59.4403,59.2778,59.396,311500.0
2005-09-12 13:00:00,80.38,80.4,80.16,80.23,237600.0,59.3886,59.4034,59.226,59.2778,237600.0
2005-09-12 14:00:00,80.23,80.58,80.19,80.51,301900.0,59.2778,59.5364,59.2482,59.4846,301900.0
2005-09-12 15:00:00,80.51,80.73,80.49,80.71,720400.0,59.4846,59.6472,59.4699,59.6324,720400.0
2005-09-13 09:30:00,80.85,81.09,80.85,80.95,386600.0,59.7359,59.9132,59.7359,59.8097,386600.0
2005-09-13 10:00:00,80.95,80.95,80.25,80.37,637600.0,59.8097,59.8097,59.2925,59.3812,637600.0
2005-09-13 11:00:00,80.38,80.61,80.37,80.55,305000.0,59.3886,59.5585,59.3812,59.5142,305000.0
2005-09-13 12:00:00,80.56,80.68,80.41,80.67,362300.0,59.5216,59.6102,59.4108,59.6029,362300.0
2005-09-13 13:00:00,80.64,80.68,80.51,80.57,143600.0,59.5807,59.6102,59.4846,59.529,143600.0
2005-09-13 14:00:00,80.56,80.89,80.51,80.79,449800.0,59.5216,59.7654,59.4846,59.6915,449800.0
2005-09-13 15:00:00,80.79,80.79,80.52,80.54,534900.0,59.6915,59.6915,59.492,59.5068,534900.0
2005-09-14 09:30:00,80.55,80.8,80.08,80.76,184100.0,59.5142,59.6989,59.1669,59.6694,184100.0
2005-09-14 10:00:00,80.75,80.8,80.54,80.59,394600.0,59.662,59.6989,59.5068,59.5437,394600.0
2005-09-14 11:00:00,80.61,80.7,80.54,80.62,487500.0,59.5585,59.625,59.5068,59.5659,487500.0
2005-09-14 12:00:00,80.62,80.7,80.62,80.67,169700.0,59.5659,59.625,59.5659,59.6029,169700.0
2005-09-14 13:00:00,80.66,80.68,80.6,80.66,199100.0,59.5955,59.6102,59.5511,59.5955,199100.0
2005-09-14 14:00:00,80.66,80.72,80.29,80.36,253400.0,59.5955,59.6398,59.3221,59.3738,253400.0
2005-09-14 15:00:00,80.35,80.51,80.28,80.49,586500.0,59.3664,59.4846,59.3147,59.4699,586500.0
2005-09-15 09:30:00,80.73,80.8,80.61,80.74,172000.0,59.6472,59.6989,59.5585,59.6546,172000.0
2005-09-15 10:00:00,80.74,80.75,80.25,80.36,555200.0,59.6546,59.662,59.2925,59.3738,555200.0
2005-09-15 11:00:00,80.36,80.4,80.25,80.33,375900.0,59.3738,59.4034,59.2925,59.3516,375900.0
2005-09-15 12:00:00,80.34,80.34,80.03,80.11,331900.0,59.359,59.359,59.13,59.1891,331900.0
2005-09-15 13:00:00,80.11,80.35,80.11,80.29,363900.0,59.1891,59.3664,59.1891,59.3221,363900.0
2005-09-15 14:00:00,80.28,80.3,80.11,80.19,407700.0,59.3147,59.3295,59.1891,59.2482,407700.0
2005-09-15 15:00:00,80.19,80.31,80.09,80.26,513100.0,59.2482,59.3369,59.1743,59.2999,513100.0
2005-09-16 09:30:00,80.65,80.98,80.52,80.7,624400.0,59.5881,59.8319,59.492,59.625,624400.0
2005-09-16 10:00:00,80.71,81.05,80.67,80.96,347300.0,59.6324,59.8836,59.6029,59.8171,347300.0
2005-09-16 11:00:00,80.96,81.3,80.67,80.98,367800.0,59.8171,60.0683,59.6029,59.8319,367800.0
2005-09-16 12:00:00,80.99,81.18,80.74,81.15,278900.0,59.8393,59.9797,59.6546,59.9575,278900.0
2005-09-16 13:00:00,81.15,81.4,81.11,81.36,279600.0,59.9575,60.1422,59.928,60.1127,279600.0
2005-09-16 14:00:00,81.36,81.55,81.16,81.28,509500.0,60.1127,60.253,59.9649,60.0536,509500.0
2005-09-16 15:00:00,81.28,81.98,81.23,81.98,954500.0,60.0536,60.5707,60.0166,60.5707,954500.0
2005-09-19 09:30:00,82.06,82.07,80.66,81.38,350800.0,60.6299,60.6372,59.5955,60.1274,350800.0
2005-09-19 10:00:00,81.38,81.53,81.05,81.46,304400.0,60.1274,60.2383,59.8836,60.1865,304400.0
2005-09-19 11:00:00,81.46,81.61,81.45,81.57,309100.0,60.1865,60.2974,60.1792,60.2678,309100.0
2005-09-19 12:00:00,81.57,81.89,80.65,81.83,210600.0,60.2678,60.5043,59.5881,60.4599,210600.0
2005-09-19 13:00:00,81.83,82.07,81.8,82.06,204500.0,60.4599,60.6372,60.4378,60.6299,204500.0
2005-09-19 14:00:00,82.06,82.07,81.66,81.72,197900.0,60.6299,60.6372,60.3343,60.3786,197900.0
2005-09-19 15:00:00,81.71,82.04,81.69,82.0,407700.0,60.3713,60.6151,60.3565,60.5855,407700.0
2005-09-20 09:30:00,82.27,82.33,81.35,81.8,190200.0,60.785,60.8293,60.1053,60.4378,190200.0
2005-09-20 10:00:00,81.78,82.64,81.71,82.25,321700.0,60.423,61.0584,60.3713,60.7702,321700.0
2005-09-20 11:00:00,82.26,82.34,82.08,82.17,302900.0,60.7776,60.8367,60.6446,60.7111,302900.0
2005-09-20 12:00:00,82.17,82.65,82.1,82.62,301700.0,60.7111,61.0658,60.6594,61.0436,301700.0
2005-09-20 13:00:00,82.62,82.62,82.4,82.56,181600.0,61.0436,61.0436,60.8811,60.9993,181600.0
2005-09-20 14:00:00,82.56,82.65,81.8,81.85,408400.0,60.9993,61.0658,60.4378,60.4747,408400.0
2005-09-20 15:00:00,81.85,81.96,81.38,81.93,595700.0,60.4747,60.556,60.1274,60.5338,595700.0
2005-09-21 09:30:00,81.3,81.32,80.68,80.84,353300.0,60.0683,60.0831,59.6102,59.7285,353300.0
2005-09-21 10:00:00,80.84,81.03,80.67,80.94,428000.0,59.7285,59.8688,59.6029,59.8023,428000.0
2005-09-21 11:00:00,80.94,80.94,80.36,80.36,222200.0,59.8023,59.8023,59.3738,59.3738,222200.0
2005-09-21 12:00:00,80.37,80.39,80.05,80.23,460900.0,59.3812,59.396,59.1448,59.2778,460900.0
2005-09-21 13:00:00,80.23,80.35,79.68,79.79,253700.0,59.2778,59.3664,58.8714,58.9527,253700.0
2005-09-21 14:00:00,79.79,80.24,79.72,80.09,301400.0,58.9527,59.2852,58.901,59.1743,301400.0
2005-09-21 15:00:00,80.08,80.09,79.31,79.41,490100.0,59.1669,59.1743,58.598,58.6719,490100.0
2005-09-22 09:30:00,79.41,79.67,77.89,78.7,360900.0,58.6719,58.864,57.5489,58.1473,360900.0
2005-09-22 10:00:00,78.77,79.25,78.55,78.57,324800.0,58.199,58.5537,58.0365,58.0513,324800.0
2005-09-22 11:00:00,78.55,79.13,78.54,78.6,358300.0,58.0365,58.465,58.0291,58.0734,358300.0
2005-09-22 12:00:00,78.6,78.68,78.26,78.6,250700.0,58.0734,58.1326,57.8222,58.0734,250700.0
2005-09-22 13:00:00,78.6,79.4,78.5,79.13,440300.0,58.0734,58.6645,57.9996,58.465,440300.0
2005-09-22 14:00:00,79.15,79.3,78.62,78.76,518900.0,58.4798,58.5906,58.0882,58.1917,518900.0
2005-09-22 15:00:00,78.77,79.39,78.68,79.31,531100.0,58.199,58.6571,58.1326,58.598,531100.0
2005-09-23 09:30:00,79.6,79.8,78.72,78.95,115100.0,58.8123,58.9601,58.1621,58.332,115100.0
2005-09-23 10:00:00,78.96,79.25,78.52,79.25,444600.0,58.3394,58.5537,58.0143,58.5537,444600.0
2005-09-23 11:00:00,79.25,79.73,79.22,79.58,222000.0,58.5537,58.9083,58.5315,58.7975,222000.0
2005-09-23 12:00:00,79.59,79.65,79.49,79.52,223900.0,58.8049,58.8492,58.731,58.7532,223900.0
2005-09-23 13:00:00,79.52,79.71,79.48,79.7,164300.0,58.7532,58.8936,58.7236,58.8862,164300.0
2005-09-23 14:00:00,79.73,80.11,79.7,80.06,219300.0,58.9083,59.1891,58.8862,59.1522,219300.0
2005-09-23 15:00:00,80.06,80.06,79.74,79.93,283300.0,59.1522,59.1522,58.9157,59.0561,283300.0
2005-09-26 09:30:00,80.72,80.8,79.92,79.95,179700.0,59.6398,59.6989,59.0487,59.0709,179700.0
2005-09-26 10:00:00,79.96,80.73,79.92,80.57,367900.0,59.0783,59.6472,59.0487,59.529,367900.0
2005-09-26 11:00:00,80.58,80.65,80.39,80.44,134000.0,59.5364,59.5881,59.396,59.4329,134000.0
2005-09-26 12:00:00,80.42,80.52,80.28,80.41,121300.0,59.4181,59.492,59.3147,59.4108,121300.0
2005-09-26 13:00:00,80.38,80.5,80.07,80.14,213900.0,59.3886,59.4773,59.1595,59.2113,213900.0
2005-09-26 14:00:00,80.14,80.25,79.94,80.15,489100.0,59.2113,59.2925,59.0635,59.2187,489100.0
2005-09-26 15:00:00,80.16,80.6,80.15,80.55,703700.0,59.226,59.5511,59.2187,59.5142,703700.0
2005-09-27 09:30:00,80.88,80.93,80.48,80.6,362500.0,59.758,59.795,59.4625,59.5511,362500.0
2005-09-27 10:00:00,80.58,80.58,79.7,79.85,386600.0,59.5364,59.5364,58.8862,58.997,386600.0
2005-09-27 11:00:00,79.85,79.93,79.69,79.75,198900.0,58.997,59.0561,58.8788,58.9231,198900.0
2005-09-27 12:00:00,79.74,79.86,79.69,79.76,121000.0,58.9157,59.0044,58.8788,58.9305,121000.0
2005-09-27 13:00:00,79.76,79.9,79.61,79.83,175100.0,58.9305,59.0339,58.8197,58.9822,175100.0
2005-09-27 14:00:00,79.83,80.2,79.61,80.19,325900.0,58.9822,59.2556,58.8197,59.2482,325900.0
2005-09-27 15:00:00,80.19,80.27,80.0,80.15,436300.0,59.2482,59.3073,59.1078,59.2187,436300.0
2005-09-28 09:30:00,80.53,80.79,80.23,80.31,143900.0,59.4994,59.6915,59.2778,59.3369,143900.0
2005-09-28 10:00:00,80.35,80.49,80.25,80.45,259900.0,59.3664,59.4699,59.2925,59.4403,259900.0
2005-09-28 11:00:00,80.45,80.79,80.25,80.25,319300.0,59.4403,59.6915,59.2925,59.2925,319300.0
2005-09-28 12:00:00,80.29,80.3,80.04,80.15,139100.0,59.3221,59.3295,59.1374,59.2187,139100.0
2005-09-28 13:00:00,80.16,80.19,79.76,79.96,135300.0,59.226,59.2482,58.9305,59.0783,135300.0
2005-09-28 14:00:00,79.95,80.49,79.93,80.47,237400.0,59.0709,59.4699,59.0561,59.4551,237400.0
2005-09-28 15:00:00,80.46,80.46,79.74,79.95,748100.0,59.4477,59.4477,58.9157,59.0709,748100.0
2005-09-29 09:30:00,79.8,80.25,79.64,80.08,368200.0,58.9601,59.2925,58.8418,59.1669,368200.0
2005-09-29 10:00:00,80.09,80.25,79.8,79.93,375300.0,59.1743,59.2925,58.9601,59.0561,375300.0
2005-09-29 11:00:00,79.93,80.1,79.62,79.93,279200.0,59.0561,59.1817,58.8271,59.0561,279200.0
2005-09-29 12:00:00,79.96,80.03,79.9,79.98,126100.0,59.0783,59.13,59.0339,59.0931,126100.0
2005-09-29 13:00:00,79.98,80.3,79.97,80.08,349600.0,59.0931,59.3295,59.0857,59.1669,349600.0
2005-09-29 14:00:00,80.07,80.25,80.04,80.23,509000.0,59.1595,59.2925,59.1374,59.2778,509000.0
2005-09-29 15:00:00,80.23,80.49,80.15,80.44,432500.0,59.2778,59.4699,59.2187,59.4329,432500.0
2005-09-30 09:30:00,79.76,79.77,78.84,79.44,542800.0,58.9305,58.9379,58.2508,58.6941,542800.0
2005-09-30 10:00:00,79.44,79.85,79.22,79.57,425500.0,58.6941,58.997,58.5315,58.7901,425500.0
2005-09-30 11:00:00,79.57,79.67,79.43,79.53,304900.0,58.7901,58.864,58.6867,58.7606,304900.0
2005-09-30 12:00:00,79.54,79.57,79.45,79.52,258600.0,58.768,58.7901,58.7015,58.7532,258600.0
2005-09-30 13:00:00,79.51,79.55,79.35,79.39,424800.0,58.7458,58.7753,58.6276,58.6571,424800.0
2005-09-30 14:00:00,79.39,79.45,79.34,79.39,356400.0,58.6571,58.7015,58.6202,58.6571,356400.0
2005-09-30 15:00:00,79.39,79.52,79.28,79.52,493700.0,58.6571,58.7532,58.5759,58.7532,493700.0
2005-10-03 09:30:00,79.4,79.74,79.38,79.55,154600.0,58.6645,58.9157,58.6497,58.7753,154600.0
2005-10-03 10:00:00,79.56,79.57,79.3,79.3,521600.0,58.7827,58.7901,58.5906,58.5906,521600.0
2005-10-03 11:00:00,79.3,79.55,79.3,79.47,229800.0,58.5906,58.7753,58.5906,58.7162,229800.0
2005-10-03 12:00:00,79.47,79.6,79.45,79.52,134600.0,58.7162,58.8123,58.7015,58.7532,134600.0
2005-10-03 13:00:00,79.52,79.98,79.52,79.89,243500.0,58.7532,59.0931,58.7532,59.0266,243500.0
2005-10-03 14:00:00,79.88,80.05,79.77,79.99,231900.0,59.0192,59.1448,58.9379,59.1004,231900.0
2005-10-03 15:00:00,80.0,80.33,79.98,80.06,511600.0,59.1078,59.3516,59.0931,59.1522,511600.0
2005-10-04 09:30:00,80.1,80.2,79.78,79.8,254200.0,59.1817,59.2556,58.9453,58.9601,254200.0
2005-10-04 10:00:00,79.81,79.95,79.34,79.6,779700.0,58.9674,59.0709,58.6202,58.8123,779700.0
2005-10-04 11:00:00,79.61,79.77,79.4,79.77,287600.0,58.8197,58.9379,58.6645,58.9379,287600.0
2005-10-04 12:00:00,79.75,79.75,79.52,79.6,202500.0,58.9231,58.9231,58.7532,58.8123,202500.0
2005-10-04 13:00:00,79.62,79.63,79.49,79.53,200100.0,58.8271,58.8345,58.731,58.7606,200100.0
2005-10-04 14:00:00,79.52,79.53,79.17,79.2,504100.0,58.7532,58.7606,58.4946,58.5168,504100.0
2005-10-04 15:00:00,79.2,79.3,78.58,78.65,772700.0,58.5168,58.5906,58.0587,58.1104,772700.0
2005-10-05 09:30:00,78.5,78.5,78.01,78.11,262000.0,57.9996,57.9996,57.6375,57.7114,262000.0
2005-10-05 10:00:00,78.1,78.11,77.08,77.56,808500.0,57.704,57.7114,56.9504,57.305,808500.0
2005-10-05 11:00:00,77.56,77.87,77.39,77.42,408900.0,57.305,57.5341,57.1794,57.2016,408900.0
2005-10-05 12:00:00,77.42,77.83,77.34,77.59,228800.0,57.2016,57.5045,57.1425,57.3272,228800.0
2005-10-05 13:00:00,77.6,78.21,77.6,77.92,332500.0,57.3346,57.7853,57.3346,57.571,332500.0
2005-10-05 14:00:00,77.92,78.23,77.72,77.72,543200.0,57.571,57.8001,57.4233,57.4233,543200.0
2005-10-05 15:00:00,77.72,77.9,77.08,77.13,806700.0,57.4233,57.5562,56.9504,56.9873,806700.0
2005-10-06 09:30:00,77.35,77.37,76.6,76.71,387500.0,57.1499,57.1647,56.5957,56.677,387500.0
2005-10-06 10:00:00,76.71,76.95,75.99,76.26,717900.0,56.677,56.8543,56.145,56.3445,717900.0
2005-10-06 11:00:00,76.27,77.16,76.12,76.78,394700.0,56.3519,57.0095,56.2411,56.7287,394700.0
2005-10-06 12:00:00,76.76,76.79,76.06,76.47,357500.0,56.714,56.7361,56.1968,56.4997,357500.0
2005-10-06 13:00:00,76.49,76.77,76.38,76.43,311900.0,56.5145,56.7214,56.4332,56.4701,311900.0
2005-10-06 14:00:00,76.36,76.44,76.09,76.4,428000.0,56.4184,56.4775,56.2189,56.448,428000.0
2005-10-06 15:00:00,76.39,76.45,75.34,76.04,906000.0,56.4406,56.4849,55.6648,56.182,906000.0
2005-10-07 09:30:00,76.1,76.42,76.1,76.4,168400.0,56.2263,56.4628,56.2263,56.448,168400.0
2005-10-07 10:00:00,76.37,76.38,75.65,75.74,360800.0,56.4258,56.4332,55.8938,55.9603,360800.0
2005-10-07 11:00:00,75.74,75.91,75.5,75.7,332000.0,55.9603,56.0859,55.783,55.9308,332000.0
2005-10-07 12:00:00,75.69,75.77,75.34,75.4,255400.0,55.9234,55.9825,55.6648,55.7091,255400.0
2005-10-07 13:00:00,75.39,75.69,75.39,75.67,198400.0,55.7017,55.9234,55.7017,55.9086,198400.0
2005-10-07 14:00:00,75.66,75.71,75.5,75.55,422200.0,55.9012,55.9382,55.783,55.82,422200.0
2005-10-07 15:00:00,75.55,75.65,75.33,75.52,619700.0,55.82,55.8938,55.6574,55.7978,619700.0
2005-10-10 09:30:00,75.54,75.59,74.7,74.94,479300.0,55.8126,55.8495,55.1919,55.3693,479300.0
2005-10-10 10:00:00,74.93,74.93,74.18,74.36,782700.0,55.3619,55.3619,54.8077,54.9407,782700.0
2005-10-10 11:00:00,74.36,74.58,74.18,74.3,481700.0,54.9407,55.1033,54.8077,54.8964,481700.0
2005-10-10 12:00:00,74.32,74.84,74.32,74.7,198900.0,54.9112,55.2954,54.9112,55.1919,198900.0
2005-10-10 13:00:00,74.7,74.74,74.47,74.48,311200.0,55.1919,55.2215,55.022,55.0294,311200.0
2005-10-10 14:00:00,74.48,74.5,74.32,74.4,834200.0,55.0294,55.0442,54.9112,54.9703,834200.0
2005-10-10 15:00:00,74.41,74.8,74.26,74.8,832100.0,54.9777,55.2658,54.8668,55.2658,832100.0
2005-10-11 09:30:00,74.7,75.0,74.63,74.79,418500.0,55.1919,55.4136,55.1402,55.2584,418500.0
2005-10-11 10:00:00,74.8,74.8,73.71,73.79,879000.0,55.2658,55.2658,54.4605,54.5196,879000.0
2005-10-11 11:00:00,73.79,73.97,73.4,73.87,1144400.0,54.5196,54.6526,54.2314,54.5787,1144400.0
2005-10-11 12:00:00,73.86,73.87,73.39,73.47,614400.0,54.5713,54.5787,54.224,54.2832,614400.0
2005-10-11 13:00:00,73.47,74.1,73.41,73.96,305200.0,54.2832,54.7486,54.2388,54.6452,305200.0
2005-10-11 14:00:00,73.95,74.3,73.7,73.85,712000.0,54.6378,54.8964,54.4531,54.5639,712000.0
2005-10-11 15:00:00,73.85,73.88,73.24,73.44,910300.0,54.5639,54.5861,54.1132,54.261,910300.0
2005-10-12 09:30:00,72.0,73.8,71.95,73.15,1042900.0,53.197,54.527,53.1601,54.0467,1042900.0
2005-10-12 10:00:00,73.15,73.49,72.32,72.53,1064100.0,54.0467,54.2979,53.4335,53.5886,1064100.0
2005-10-12 11:00:00,72.54,72.92,72.07,72.11,417400.0,53.596,53.8768,53.2488,53.2783,417400.0
2005-10-12 12:00:00,72.09,72.7,71.83,72.52,578700.0,53.2635,53.7142,53.0714,53.5812,578700.0
2005-10-12 13:00:00,72.5,72.75,72.48,72.54,446900.0,53.5665,53.7512,53.5517,53.596,446900.0
2005-10-12 14:00:00,72.52,72.72,72.07,72.5,421100.0,53.5812,53.729,53.2488,53.5665,421100.0
2005-10-12 15:00:00,72.5,72.84,72.27,72.77,884900.0,53.5665,53.8177,53.3965,53.766,884900.0
2005-10-13 09:30:00,72.4,72.82,72.4,72.65,458100.0,53.4926,53.8029,53.4926,53.6773,458100.0
2005-10-13 10:00:00,72.65,72.98,72.54,72.98,807600.0,53.6773,53.9211,53.596,53.9211,807600.0
2005-10-13 11:00:00,72.97,73.2,72.46,72.59,717500.0,53.9137,54.0837,53.5369,53.633,717500.0
2005-10-13 12:00:00,72.6,72.74,72.5,72.68,445700.0,53.6404,53.7438,53.5665,53.6995,445700.0
2005-10-13 13:00:00,72.68,73.0,72.07,72.61,375300.0,53.6995,53.9359,53.2488,53.6477,375300.0
2005-10-13 14:00:00,72.6,73.02,72.58,72.58,432300.0,53.6404,53.9507,53.6256,53.6256,432300.0
2005-10-13 15:00:00,72.6,72.7,71.94,72.01,942100.0,53.6404,53.7142,53.1527,53.2044,942100.0
2005-10-14 09:30:00,73.37,73.7,72.29,72.63,404200.0,54.2093,54.4531,53.4113,53.6625,404200.0
2005-10-14 10:00:00,72.62,72.97,72.03,72.28,418300.0,53.6551,53.9137,53.2192,53.4039,418300.0
2005-10-14 11:00:00,72.24,72.64,72.06,72.46,271300.0,53.3744,53.6699,53.2414,53.5369,271300.0
2005-10-14 12:00:00,72.45,73.8,72.45,73.32,733000.0,53.5295,54.527,53.5295,54.1723,733000.0
2005-10-14 13:00:00,73.32,73.34,72.93,73.18,239400.0,54.1723,54.1871,53.8842,54.0689,239400.0
2005-10-14 14:00:00,73.18,73.29,72.88,73.16,216700.0,54.0689,54.1502,53.8472,54.0541,216700.0
2005-10-14 15:00:00,73.15,73.16,72.92,73.06,240400.0,54.0467,54.0541,53.8768,53.9802,240400.0
2005-10-17 09:30:00,73.7,74.4,73.2,73.57,337800.0,54.4531,54.9703,54.0837,54.357,337800.0
2005-10-17 10:00:00,73.57,74.28,72.97,73.18,533200.0,54.357,54.8816,53.9137,54.0689,533200.0
2005-10-17 11:00:00,73.21,73.47,73.17,73.27,262000.0,54.0911,54.2832,54.0615,54.1354,262000.0
2005-10-17 12:00:00,73.27,73.28,72.75,72.88,297400.0,54.1354,54.1428,53.7512,53.8472,297400.0
2005-10-17 13:00:00,72.87,73.06,72.57,73.01,312500.0,53.8398,53.9802,53.6182,53.9433,312500.0
2005-10-17 14:00:00,73.0,73.01,72.5,72.63,455600.0,53.9359,53.9433,53.5665,53.6625,455600.0
2005-10-17 15:00:00,72.67,72.9,72.5,72.7,570300.0,53.6921,53.862,53.5665,53.7142,570300.0
2005-10-18 09:30:00,72.65,72.81,72.35,72.74,235400.0,53.6773,53.7955,53.4556,53.7438,235400.0
2005-10-18 10:00:00,72.71,73.01,72.37,72.76,616800.0,53.7216,53.9433,53.4704,53.7586,616800.0
2005-10-18 11:00:00,72.76,73.67,72.76,73.55,411200.0,53.7586,54.4309,53.7586,54.3423,411200.0
2005-10-18 12:00:00,73.52,73.68,72.91,72.98,153600.0,54.3201,54.4383,53.8694,53.9211,153600.0
2005-10-18 13:00:00,72.98,73.13,72.53,72.75,147900.0,53.9211,54.0319,53.5886,53.7512,147900.0
2005-10-18 14:00:00,72.75,72.97,72.41,72.5,238700.0,53.7512,53.9137,53.5,53.5665,238700.0
2005-10-18 15:00:00,72.46,72.53,72.13,72.13,349900.0,53.5369,53.5886,53.2931,53.2931,349900.0
2005-10-19 09:30:00,72.14,72.32,71.33,71.38,302900.0,53.3005,53.4335,52.702,52.739,302900.0
2005-10-19 10:00:00,71.38,71.8,71.15,71.54,505800.0,52.739,53.0493,52.569,52.8572,505800.0
2005-10-19 11:00:00,71.53,71.85,71.3,71.85,287600.0,52.8498,53.0862,52.6799,53.0862,287600.0
2005-10-19 12:00:00,71.89,72.04,71.38,71.52,237200.0,53.1158,53.2266,52.739,52.8424,237200.0
2005-10-19 13:00:00,71.53,72.1,71.35,72.1,241900.0,52.8498,53.2709,52.7168,53.2709,241900.0
2005-10-19 14:00:00,72.1,73.19,71.92,73.01,373700.0,53.2709,54.0763,53.1379,53.9433,373700.0
2005-10-19 15:00:00,73.05,73.5,72.87,73.48,563500.0,53.9728,54.3053,53.8398,54.2905,563500.0
2005-10-20 09:30:00,73.54,74.5,73.05,74.01,342200.0,54.3349,55.0442,53.9728,54.6821,342200.0
2005-10-20 10:00:00,74.0,74.24,72.98,73.4,321600.0,54.6747,54.8521,53.9211,54.2314,321600.0
2005-10-20 11:00:00,73.4,73.45,72.35,72.85,251800.0,54.2314,54.2684,53.4556,53.8251,251800.0
2005-10-20 12:00:00,72.94,73.15,72.8,72.96,190100.0,53.8916,54.0467,53.7881,53.9063,190100.0
2005-10-20 13:00:00,72.95,73.59,72.57,73.5,291600.0,53.899,54.3718,53.6182,54.3053,291600.0
2005-10-20 14:00:00,73.5,73.5,72.54,72.89,319300.0,54.3053,54.3053,53.596,53.8546,319300.0
2005-10-20 15:00:00,72.97,72.97,71.6,72.53,711200.0,53.9137,53.9137,52.9015,53.5886,711200.0
2005-10-21 09:30:00,72.69,73.6,72.26,72.63,877300.0,53.7069,54.3792,53.3891,53.6625,877300.0
2005-10-21 10:00:00,72.6,75.76,72.6,74.42,1180300.0,53.6404,55.9751,53.6404,54.9851,1180300.0
2005-10-21 11:00:00,74.41,75.4,74.26,74.69,1040000.0,54.9777,55.7091,54.8668,55.1845,1040000.0
2005-10-21 12:00:00,74.65,74.8,74.09,74.39,485100.0,55.155,55.2658,54.7412,54.9629,485100.0
2005-10-21 13:00:00,74.39,75.13,74.31,74.75,227900.0,54.9629,55.5096,54.9038,55.2289,227900.0
2005-10-21 14:00:00,74.82,75.16,74.41,74.5,355200.0,55.2806,55.5318,54.9777,55.0442,355200.0
2005-10-21 15:00:00,74.5,74.91,74.24,74.47,599300.0,55.0442,55.3471,54.8521,55.022,599300.0
2005-10-24 09:30:00,74.45,75.68,74.41,75.3,507500.0,55.0072,55.916,54.9777,55.6352,507500.0
2005-10-24 10:00:00,75.29,75.62,74.55,74.6,512000.0,55.6279,55.8717,55.0811,55.1181,512000.0
2005-10-24 11:00:00,74.62,75.45,74.58,75.0,235800.0,55.1328,55.7461,55.1033,55.4136,235800.0
2005-10-24 12:00:00,75.0,75.72,74.81,75.52,178400.0,55.4136,55.9456,55.2732,55.7978,178400.0
2005-10-24 13:00:00,75.52,75.65,75.25,75.62,131900.0,55.7978,55.8938,55.5983,55.8717,131900.0
2005-10-24 14:00:00,75.6,75.7,75.22,75.34,242600.0,55.8569,55.9308,55.5761,55.6648,242600.0
2005-10-24 15:00:00,75.36,76.02,75.33,75.86,357300.0,55.6796,56.1672,55.6574,56.049,357300.0
2005-10-25 09:30:00,75.22,76.5,74.9,75.75,276000.0,55.5761,56.5219,55.3397,55.9677,276000.0
2005-10-25 10:00:00,75.75,75.96,75.52,75.82,446300.0,55.9677,56.1229,55.7978,56.0194,446300.0
2005-10-25 11:00:00,75.82,75.85,75.4,75.4,377700.0,56.0194,56.0416,55.7091,55.7091,377700.0
2005-10-25 12:00:00,75.4,75.6,75.02,75.26,523000.0,55.7091,55.8569,55.4284,55.6057,523000.0
2005-10-25 13:00:00,75.26,75.32,74.39,74.51,413200.0,55.6057,55.65,54.9629,55.0516,413200.0
2005-10-25 14:00:00,74.46,74.62,74.17,74.55,448800.0,55.0146,55.1328,54.8003,55.0811,448800.0
2005-10-25 15:00:00,74.55,74.84,74.25,74.84,563100.0,55.0811,55.2954,54.8595,55.2954,563100.0
2005-10-26 09:30:00,74.55,74.89,74.2,74.78,227900.0,55.0811,55.3323,54.8225,55.251,227900.0
2005-10-26 10:00:00,74.8,75.07,74.38,74.73,417600.0,55.2658,55.4653,54.9555,55.2141,417600.0
2005-10-26 11:00:00,74.73,74.94,74.32,74.44,327700.0,55.2141,55.3693,54.9112,54.9998,327700.0
2005-10-26 12:00:00,74.44,74.88,74.43,74.84,248600.0,54.9998,55.3249,54.9924,55.2954,248600.0
2005-10-26 13:00:00,74.84,74.97,74.5,74.91,223400.0,55.2954,55.3914,55.0442,55.3471,223400.0
2005-10-26 14:00:00,74.91,75.32,74.88,75.13,245400.0,55.3471,55.65,55.3249,55.5096,245400.0
2005-10-26 15:00:00,75.11,75.49,74.73,75.0,245500.0,55.4949,55.7756,55.2141,55.4136,245500.0
2005-10-27 09:30:00,74.82,75.09,74.31,74.43,87800.0,55.2806,55.4801,54.9038,54.9924,87800.0
2005-10-27 10:00:00,74.43,74.76,74.31,74.55,302600.0,54.9924,55.2363,54.9038,55.0811,302600.0
2005-10-27 11:00:00,74.56,74.75,74.01,74.49,299400.0,55.0885,55.2289,54.6821,55.0368,299400.0
2005-10-27 12:00:00,74.49,74.77,74.36,74.5,262600.0,55.0368,55.2437,54.9407,55.0442,262600.0
2005-10-27 13:00:00,74.5,74.55,74.19,74.55,174600.0,55.0442,55.0811,54.8151,55.0811,174600.0
2005-10-27 14:00:00,74.54,74.56,74.24,74.28,191900.0,55.0737,55.0885,54.8521,54.8816,191900.0
2005-10-27 15:00:00,74.26,74.31,74.12,74.16,384900.0,54.8668,54.9038,54.7634,54.793,384900.0
2005-10-28 09:30:00,74.17,74.79,74.0,74.46,184500.0,54.8003,55.2584,54.6747,55.0146,184500.0
2005-10-28 10:00:00,74.46,74.64,74.31,74.41,272700.0,55.0146,55.1476,54.9038,54.9777,272700.0
2005-10-28 11:00:00,74.42,74.79,74.38,74.7,144300.0,54.9851,55.2584,54.9555,55.1919,144300.0
2005-10-28 12:00:00,74.69,74.79,74.56,74.57,237300.0,55.1845,55.2584,55.0885,55.0959,237300.0
2005-10-28 13:00:00,74.56,74.95,74.39,74.91,191200.0,55.0885,55.3766,54.9629,55.3471,191200.0
2005-10-28 14:00:00,74.9,75.41,74.79,75.31,192200.0,55.3397,55.7165,55.2584,55.6426,192200.0
2005-10-28 15:00:00,75.32,75.42,75.11,75.22,364700.0,55.65,55.7239,55.4949,55.5761,364700.0
2005-10-31 09:30:00,75.26,76.23,75.23,76.2,195200.0,55.6057,56.3224,55.5835,56.3002,195200.0
2005-10-31 10:00:00,76.2,76.3,75.87,76.09,276600.0,56.3002,56.3741,56.0564,56.2189,276600.0
2005-10-31 11:00:00,76.09,76.22,75.87,75.89,182700.0,56.2189,56.315,56.0564,56.0712,182700.0
2005-10-31 12:00:00,75.85,76.06,75.82,75.99,181200.0,56.0416,56.1968,56.0194,56.145,181200.0
2005-10-31 13:00:00,75.98,76.03,75.85,75.99,128800.0,56.1377,56.1746,56.0416,56.145,128800.0
2005-10-31 14:00:00,76.0,76.2,75.95,76.19,186700.0,56.1524,56.3002,56.1155,56.2928,186700.0
2005-10-31 15:00:00,76.19,76.59,76.18,76.32,487100.0,56.2928,56.5884,56.2854,56.3889,487100.0
2005-11-01 09:30:00,76.15,76.58,75.47,75.95,191300.0,56.2633,56.581,55.7608,56.1155,191300.0
2005-11-01 10:00:00,75.94,76.34,75.57,75.59,344300.0,56.1081,56.4036,55.8347,55.8495,344300.0
2005-11-01 11:00:00,75.59,76.0,75.55,76.0,181700.0,55.8495,56.1524,55.82,56.1524,181700.0
2005-11-01 12:00:00,75.99,76.04,75.72,75.76,195500.0,56.145,56.182,55.9456,55.9751,195500.0
2005-11-01 13:00:00,75.76,76.03,75.72,76.03,208200.0,55.9751,56.1746,55.9456,56.1746,208200.0
2005-11-01 14:00:00,76.03,76.34,75.76,75.91,309400.0,56.1746,56.4036,55.9751,56.0859,309400.0
2005-11-01 15:00:00,75.92,76.21,75.86,75.87,544200.0,56.0933,56.3076,56.049,56.0564,544200.0
2005-11-02 09:30:00,75.5,76.07,75.05,75.5,195600.0,55.783,56.2042,55.4505,55.783,195600.0
2005-11-02 10:00:00,75.51,76.14,75.51,76.03,278400.0,55.7904,56.2559,55.7904,56.1746,278400.0
2005-11-02 11:00:00,76.02,76.5,75.81,76.26,248300.0,56.1672,56.5219,56.0121,56.3445,248300.0
2005-11-02 12:00:00,76.26,76.26,75.87,76.11,231500.0,56.3445,56.3445,56.0564,56.2337,231500.0
2005-11-02 13:00:00,76.11,76.11,75.84,75.93,169700.0,56.2337,56.2337,56.0342,56.1007,169700.0
2005-11-02 14:00:00,75.93,76.06,75.63,75.68,295300.0,56.1007,56.1968,55.8791,55.916,295300.0
2005-11-02 15:00:00,75.68,75.97,75.62,75.77,393200.0,55.916,56.1303,55.8717,55.9825,393200.0
2005-11-03 09:30:00,76.0,76.06,75.26,75.28,237800.0,56.1524,56.1968,55.6057,55.6205,237800.0
2005-11-03 10:00:00,75.26,75.5,74.74,75.17,405300.0,55.6057,55.783,55.2215,55.5392,405300.0
2005-11-03 11:00:00,75.16,75.5,75.11,75.17,194500.0,55.5318,55.783,55.4949,55.5392,194500.0
2005-11-03 12:00:00,75.16,76.2,75.1,76.17,653600.0,55.5318,56.3002,55.4875,56.278,653600.0
2005-11-03 13:00:00,76.17,76.54,76.13,76.42,540200.0,56.278,56.5514,56.2485,56.4628,540200.0
2005-11-03 14:00:00,76.41,76.53,75.85,75.95,398700.0,56.4554,56.544,56.0416,56.1155,398700.0
2005-11-03 15:00:00,75.95,75.95,75.48,75.65,447600.0,56.1155,56.1155,55.7682,55.8938,447600.0
2005-11-04 09:30:00,76.15,76.5,75.86,76.3,219100.0,56.2633,56.5219,56.049,56.3741,219100.0
2005-11-04 10:00:00,76.3,76.45,75.83,75.98,262300.0,56.3741,56.4849,56.0268,56.1377,262300.0
2005-11-04 11:00:00,75.97,76.31,75.88,76.17,254900.0,56.1303,56.3815,56.0638,56.278,254900.0
2005-11-04 12:00:00,76.2,76.44,76.04,76.31,171400.0,56.3002,56.4775,56.182,56.3815,171400.0
2005-11-04 13:00:00,76.3,76.31,75.87,75.91,152100.0,56.3741,56.3815,56.0564,56.0859,152100.0
2005-11-04 14:00:00,75.9,76.35,75.9,76.15,273400.0,56.0786,56.411,56.0786,56.2633,273400.0
2005-11-04 15:00:00,76.14,76.41,76.14,76.26,172400.0,56.2559,56.4554,56.2559,56.3445,172400.0
2005-11-07 09:30:00,76.36,76.9,76.36,76.9,126400.0,56.4184,56.8174,56.4184,56.8174,126400.0
2005-11-07 10:00:00,76.9,77.0,76.56,76.89,196000.0,56.8174,56.8913,56.5662,56.81,196000.0
2005-11-07 11:00:00,76.89,77.24,76.7,77.11,138200.0,56.81,57.0686,56.6696,56.9726,138200.0
2005-11-07 12:00:00,77.09,77.32,76.92,77.16,187700.0,56.9578,57.1277,56.8322,57.0095,187700.0
2005-11-07 13:00:00,77.16,77.37,76.9,77.31,137900.0,57.0095,57.1647,56.8174,57.1203,137900.0
2005-11-07 14:00:00,77.31,77.71,77.26,77.49,294700.0,57.1203,57.4159,57.0834,57.2533,294700.0
2005-11-07 15:00:00,77.49,77.5,77.16,77.34,443300.0,57.2533,57.2607,57.0095,57.1425,443300.0
2005-11-08 09:30:00,77.1,77.1,76.5,76.9,240100.0,56.9854,56.9854,56.5419,56.8375,240100.0
2005-11-08 10:00:00,76.9,76.91,76.27,76.46,576700.0,56.8375,56.8449,56.3719,56.5123,576700.0
2005-11-08 11:00:00,76.45,76.69,76.33,76.37,283600.0,56.5049,56.6823,56.4163,56.4458,283600.0
2005-11-08 12:00:00,76.36,76.41,76.0,76.03,180800.0,56.4384,56.4754,56.1724,56.1945,180800.0
2005-11-08 13:00:00,76.02,76.1,75.57,75.7,459900.0,56.1871,56.2463,55.8545,55.9506,459900.0
2005-11-08 14:00:00,75.71,75.71,75.25,75.3,587600.0,55.958,55.958,55.618,55.655,587600.0
2005-11-08 15:00:00,75.31,75.36,74.9,75.19,884600.0,55.6624,55.6993,55.3593,55.5737,884600.0
2005-11-09 09:30:00,75.5,77.13,75.5,76.85,621000.0,55.8028,57.0075,55.8028,56.8006,621000.0
2005-11-09 10:00:00,76.86,77.17,76.58,77.01,603800.0,56.808,57.0371,56.601,56.9189,603800.0
2005-11-09 11:00:00,77.0,77.09,76.7,76.99,337300.0,56.9115,56.978,56.6897,56.9041,337300.0
2005-11-09 12:00:00,76.99,77.88,76.95,77.56,427200.0,56.9041,57.5619,56.8745,57.3254,427200.0
2005-11-09 13:00:00,77.56,77.81,77.54,77.69,495200.0,57.3254,57.5101,57.3106,57.4214,495200.0
2005-11-09 14:00:00,77.7,77.88,77.57,77.7,389700.0,57.4288,57.5619,57.3328,57.4288,389700.0
2005-11-09 15:00:00,77.7,78.29,77.68,78.05,793800.0,57.4288,57.8649,57.4141,57.6875,793800.0
2005-11-10 09:30:00,78.3,79.11,78.1,79.11,315300.0,57.8723,58.471,57.7245,58.471,315300.0
2005-11-10 10:00:00,79.15,79.16,78.72,78.9,659900.0,58.5005,58.5079,58.1827,58.3158,659900.0
2005-11-10 11:00:00,78.91,79.15,78.72,78.88,494400.0,58.3232,58.5005,58.1827,58.301,494400.0
2005-11-10 12:00:00,78.9,80.05,78.85,79.91,733100.0,58.3158,59.1657,58.2788,59.0623,733100.0
2005-11-10 13:00:00,79.91,80.85,79.82,80.85,860000.0,59.0623,59.757,58.9958,59.757,860000.0
2005-11-10 14:00:00,80.86,81.05,80.36,80.97,721900.0,59.7644,59.9049,59.3949,59.8457,721900.0
2005-11-10 15:00:00,80.98,81.08,80.39,80.69,772400.0,59.8531,59.927,59.417,59.6388,772400.0
2005-11-11 09:30:00,82.01,82.4,81.41,81.95,978500.0,60.6144,60.9027,60.1709,60.5701,978500.0
2005-11-11 10:00:00,81.94,82.03,80.59,80.85,893000.0,60.5627,60.6292,59.5649,59.757,893000.0
2005-11-11 11:00:00,80.85,81.07,80.61,80.99,473600.0,59.757,59.9196,59.5796,59.8605,473600.0
2005-11-11 12:00:00,80.99,81.08,80.92,80.97,247700.0,59.8605,59.927,59.8088,59.8457,247700.0
2005-11-11 13:00:00,80.97,81.2,80.95,81.01,387000.0,59.8457,60.0157,59.8309,59.8753,387000.0
2005-11-11 14:00:00,81.01,81.4,80.99,81.01,342800.0,59.8753,60.1635,59.8605,59.8753,342800.0
2005-11-11 15:00:00,81.02,81.02,80.79,80.89,902500.0,59.8827,59.8827,59.7127,59.7866,902500.0
2005-11-14 09:30:00,80.83,80.83,80.05,80.12,833000.0,59.7423,59.7423,59.1657,59.2175,833000.0
2005-11-14 10:00:00,80.19,80.92,80.16,80.7,931100.0,59.2692,59.8088,59.247,59.6462,931100.0
2005-11-14 11:00:00,80.72,80.79,80.52,80.59,251800.0,59.6609,59.7127,59.5131,59.5649,251800.0
2005-11-14 12:00:00,80.6,80.69,80.58,80.65,262200.0,59.5723,59.6388,59.5575,59.6092,262200.0
2005-11-14 13:00:00,80.63,80.86,80.6,80.85,202200.0,59.5944,59.7644,59.5723,59.757,202200.0
2005-11-14 14:00:00,80.86,81.04,80.79,80.98,178700.0,59.7644,59.8975,59.7127,59.8531,178700.0
2005-11-14 15:00:00,80.97,81.1,80.81,80.91,530900.0,59.8457,59.9418,59.7275,59.8014,530900.0
2005-11-15 09:30:00,81.0,81.25,80.71,81.14,275700.0,59.8679,60.0527,59.6536,59.9714,275700.0
2005-11-15 10:00:00,81.15,81.32,81.06,81.24,372700.0,59.9788,60.1044,59.9122,60.0453,372700.0
2005-11-15 11:00:00,81.24,81.5,81.16,81.49,260700.0,60.0453,60.2375,59.9862,60.2301,260700.0
2005-11-15 12:00:00,81.49,81.72,81.49,81.6,295800.0,60.2301,60.4001,60.2301,60.3114,295800.0
2005-11-15 13:00:00,81.6,81.66,81.44,81.45,198400.0,60.3114,60.3557,60.1931,60.2005,198400.0
2005-11-15 14:00:00,81.46,81.5,81.16,81.24,350400.0,60.2079,60.2375,59.9862,60.0453,350400.0
2005-11-15 15:00:00,81.24,81.39,81.01,81.25,796600.0,60.0453,60.1562,59.8753,60.0527,796600.0
2005-11-16 09:30:00,81.25,81.7,81.01,81.6,386900.0,60.0527,60.3853,59.8753,60.3114,386900.0
2005-11-16 10:00:00,81.55,81.88,81.21,81.5,575000.0,60.2744,60.5183,60.0231,60.2375,575000.0
2005-11-16 11:00:00,81.5,81.65,80.69,81.08,2001900.0,60.2375,60.3483,59.6388,59.927,2001900.0
2005-11-16 12:00:00,81.08,81.67,81.08,81.57,419100.0,59.927,60.3631,59.927,60.2892,419100.0
2005-11-16 13:00:00,81.57,81.77,81.37,81.65,177000.0,60.2892,60.437,60.1414,60.3483,177000.0
2005-11-16 14:00:00,81.65,81.88,81.61,81.79,483700.0,60.3483,60.5183,60.3188,60.4518,483700.0
2005-11-16 15:00:00,81.8,82.04,81.65,81.71,924100.0,60.4592,60.6366,60.3483,60.3927,924100.0
2005-11-17 09:30:00,82.42,82.42,82.0,82.11,275300.0,60.9174,60.9174,60.607,60.6883,275300.0
2005-11-17 10:00:00,82.12,82.42,82.02,82.41,432600.0,60.6957,60.9174,60.6218,60.91,432600.0
2005-11-17 11:00:00,82.42,82.43,82.25,82.34,310800.0,60.9174,60.9248,60.7918,60.8583,310800.0
2005-11-17 12:00:00,82.33,82.4,82.2,82.28,217000.0,60.8509,60.9027,60.7548,60.814,217000.0
2005-11-17 13:00:00,82.29,82.42,82.1,82.37,256600.0,60.8214,60.9174,60.6809,60.8805,256600.0
2005-11-17 14:00:00,82.37,82.75,82.35,82.59,347000.0,60.8805,61.1613,60.8657,61.0431,347000.0
2005-11-17 15:00:00,82.59,82.75,82.47,82.67,418800.0,61.0431,61.1613,60.9544,61.1022,418800.0
2005-11-18 09:30:00,84.25,84.25,83.0,83.62,689400.0,62.27,62.27,61.3461,61.8044,689400.0
2005-11-18 10:00:00,83.62,84.39,83.45,83.84,509400.0,61.8044,62.3735,61.6787,61.967,509400.0
2005-11-18 11:00:00,83.83,84.19,83.6,84.03,237600.0,61.9596,62.2257,61.7896,62.1074,237600.0
2005-11-18 12:00:00,84.03,84.21,83.66,83.8,234700.0,62.1074,62.2404,61.8339,61.9374,234700.0
2005-11-18 13:00:00,83.8,84.25,83.79,84.23,190700.0,61.9374,62.27,61.93,62.2552,190700.0
2005-11-18 14:00:00,84.25,84.25,83.97,84.13,267600.0,62.27,62.27,62.0631,62.1813,267600.0
2005-11-18 15:00:00,84.13,84.4,84.02,84.3,480200.0,62.1813,62.3809,62.1,62.307,480200.0
2005-11-21 09:30:00,84.22,84.22,83.45,83.68,209300.0,62.2478,62.2478,61.6787,61.8487,209300.0
2005-11-21 10:00:00,83.67,83.79,83.45,83.54,276500.0,61.8413,61.93,61.6787,61.7452,276500.0
2005-11-21 11:00:00,83.51,83.54,83.26,83.4,181400.0,61.7231,61.7452,61.5383,61.6418,181400.0
2005-11-21 12:00:00,83.41,83.5,83.18,83.5,168500.0,61.6492,61.7157,61.4792,61.7157,168500.0
2005-11-21 13:00:00,83.52,83.92,83.38,83.88,122800.0,61.7305,62.0261,61.627,61.9965,122800.0
2005-11-21 14:00:00,83.91,84.02,83.72,83.81,141100.0,62.0187,62.1,61.8783,61.9448,141100.0
2005-11-21 15:00:00,83.82,84.28,83.77,84.09,372700.0,61.9522,62.2922,61.9152,62.1517,372700.0
2005-11-22 09:30:00,83.87,83.87,83.39,83.48,133600.0,61.9891,61.9891,61.6344,61.7009,133600.0
2005-11-22 10:00:00,83.48,83.62,83.0,83.46,266700.0,61.7009,61.8044,61.3461,61.6861,266700.0
2005-11-22 11:00:00,83.46,83.46,83.06,83.23,168800.0,61.6861,61.6861,61.3905,61.5161,168800.0
2005-11-22 12:00:00,83.23,83.45,83.22,83.24,128500.0,61.5161,61.6787,61.5087,61.5235,128500.0
2005-11-22 13:00:00,83.28,83.57,83.26,83.37,100200.0,61.5531,61.7674,61.5383,61.6196,100200.0
2005-11-22 14:00:00,83.36,84.44,83.32,84.43,308300.0,61.6122,62.4104,61.5826,62.403,308300.0
2005-11-22 15:00:00,84.44,84.7,84.36,84.46,296700.0,62.4104,62.6026,62.3513,62.4252,296700.0
2005-11-23 09:30:00,84.39,84.4,84.2,84.39,208200.0,62.3735,62.3809,62.2331,62.3735,208200.0
2005-11-23 10:00:00,84.39,84.42,84.12,84.24,255300.0,62.3735,62.3957,62.1739,62.2626,255300.0
2005-11-23 11:00:00,84.22,84.65,84.08,84.65,164700.0,62.2478,62.5657,62.1444,62.5657,164700.0
2005-11-23 12:00:00,84.64,84.8,84.46,84.62,112900.0,62.5583,62.6765,62.4252,62.5435,112900.0
2005-11-23 13:00:00,84.62,84.68,84.52,84.67,132700.0,62.5435,62.5878,62.4696,62.5804,132700.0
2005-11-23 14:00:00,84.67,84.94,84.66,84.88,190900.0,62.5804,62.78,62.573,62.7356,190900.0
2005-11-23 15:00:00,84.88,84.88,84.49,84.52,347200.0,62.7356,62.7356,62.4474,62.4696,347200.0
2005-11-25 09:30:00,84.53,84.78,84.49,84.69,59600.0,62.477,62.6617,62.4474,62.5952,59600.0
2005-11-25 10:00:00,84.71,84.93,84.69,84.9,112700.0,62.61,62.7726,62.5952,62.7504,112700.0
2005-11-25 11:00:00,84.9,85.0,84.87,84.98,214700.0,62.7504,62.8243,62.7283,62.8096,214700.0
2005-11-25 12:00:00,84.98,85.11,84.9,84.93,201400.0,62.8096,62.9056,62.7504,62.7726,201400.0
2005-11-25 13:00:00,84.94,84.94,84.94,84.94,26200.0,62.78,62.78,62.78,62.78,26200.0
2005-11-25 14:00:00,84.94,84.94,84.94,84.94,0.0,62.78,62.78,62.78,62.78,0.0
2005-11-25 15:00:00,84.94,84.94,84.94,84.94,0.0,62.78,62.78,62.78,62.78,0.0
2005-11-28 09:30:00,84.79,85.42,84.64,84.93,185600.0,62.6691,63.1348,62.5583,62.7726,185600.0
2005-11-28 10:00:00,84.94,85.19,84.9,85.19,337500.0,62.78,62.9648,62.7504,62.9648,337500.0
2005-11-28 11:00:00,85.14,85.37,85.06,85.26,274400.0,62.9278,63.0978,62.8687,63.0165,274400.0
2005-11-28 12:00:00,85.25,85.3,84.9,84.96,206400.0,63.0091,63.0461,62.7504,62.7948,206400.0
2005-11-28 13:00:00,84.95,84.96,84.53,84.53,245000.0,62.7874,62.7948,62.477,62.477,245000.0
2005-11-28 14:00:00,84.53,84.63,83.84,83.86,370900.0,62.477,62.5509,61.967,61.9818,370900.0
2005-11-28 15:00:00,83.86,83.95,83.52,83.55,499900.0,61.9818,62.0483,61.7305,61.7526,499900.0
2005-11-29 09:30:00,84.0,84.68,83.8,84.35,177300.0,62.0852,62.5878,61.9374,62.3439,177300.0
2005-11-29 10:00:00,84.36,84.61,84.16,84.29,206700.0,62.3513,62.5361,62.2035,62.2996,206700.0
2005-11-29 11:00:00,84.3,84.6,84.25,84.58,184800.0,62.307,62.5287,62.27,62.5139,184800.0
2005-11-29 12:00:00,84.59,84.64,84.17,84.27,179500.0,62.5213,62.5583,62.2109,62.2848,179500.0
2005-11-29 13:00:00,84.27,84.37,83.79,83.97,119900.0,62.2848,62.3587,61.93,62.0631,119900.0
2005-11-29 14:00:00,83.98,84.21,83.87,84.13,130900.0,62.0704,62.2404,61.9891,62.1813,130900.0
2005-11-29 15:00:00,84.09,84.13,83.72,83.76,229700.0,62.1517,62.1813,61.8783,61.9078,229700.0
2005-11-30 09:30:00,83.96,84.42,83.89,84.31,94600.0,62.0557,62.3957,62.0039,62.3144,94600.0
2005-11-30 10:00:00,84.29,84.29,83.16,83.28,236300.0,62.2996,62.2996,61.4644,61.5531,236300.0
2005-11-30 11:00:00,83.3,83.6,82.9,83.09,103800.0,61.5679,61.7896,61.2722,61.4126,103800.0
2005-11-30 12:00:00,83.09,83.2,82.87,83.12,82600.0,61.4126,61.4939,61.25,61.4348,82600.0
2005-11-30 13:00:00,83.12,83.32,82.94,82.98,102500.0,61.4348,61.5826,61.3018,61.3313,102500.0
2005-11-30 14:00:00,83.02,83.33,82.88,83.02,240200.0,61.3609,61.59,61.2574,61.3609,240200.0
2005-11-30 15:00:00,83.0,83.12,82.88,83.0,297800.0,61.3461,61.4348,61.2574,61.3461,297800.0
2005-12-01 09:30:00,83.19,84.59,83.19,83.99,300200.0,61.4866,62.5213,61.4866,62.0778,300200.0
2005-12-01 10:00:00,83.99,84.29,83.82,84.26,307300.0,62.0778,62.2996,61.9522,62.2774,307300.0
2005-12-01 11:00:00,84.26,84.32,84.01,84.27,156400.0,62.2774,62.3217,62.0926,62.2848,156400.0
2005-12-01 12:00:00,84.22,84.22,84.09,84.2,109500.0,62.2478,62.2478,62.1517,62.2331,109500.0
2005-12-01 13:00:00,84.21,84.37,84.1,84.36,119300.0,62.2404,62.3587,62.1591,62.3513,119300.0
2005-12-01 14:00:00,84.36,84.37,84.14,84.26,114300.0,62.3513,62.3587,62.1887,62.2774,114300.0
2005-12-01 15:00:00,84.26,84.4,84.14,84.28,239100.0,62.2774,62.3809,62.1887,62.2922,239100.0
2005-12-02 09:30:00,84.25,84.5,83.85,84.17,95500.0,62.27,62.4548,61.9744,62.2109,95500.0
2005-12-02 10:00:00,84.2,84.76,84.11,84.17,83600.0,62.2331,62.647,62.1665,62.2109,83600.0
2005-12-02 11:00:00,84.15,84.49,84.03,84.33,63700.0,62.1961,62.4474,62.1074,62.3291,63700.0
2005-12-02 12:00:00,84.32,84.47,84.02,84.06,85300.0,62.3217,62.4326,62.1,62.1296,85300.0
2005-12-02 13:00:00,84.07,84.29,84.07,84.24,41900.0,62.137,62.2996,62.137,62.2626,41900.0
2005-12-02 14:00:00,84.26,84.3,84.09,84.14,67400.0,62.2774,62.307,62.1517,62.1887,67400.0
2005-12-02 15:00:00,84.17,84.58,84.13,84.49,138400.0,62.2109,62.5139,62.1813,62.4474,138400.0
2005-12-05 09:30:00,84.1,84.2,83.61,83.79,118800.0,62.1591,62.2331,61.797,61.93,118800.0
2005-12-05 10:00:00,83.78,83.81,83.03,83.07,186600.0,61.9226,61.9448,61.3683,61.3979,186600.0
2005-12-05 11:00:00,83.08,83.66,83.08,83.55,119100.0,61.4052,61.8339,61.4052,61.7526,119100.0
2005-12-05 12:00:00,83.54,84.05,83.5,83.88,107500.0,61.7452,62.1222,61.7157,61.9965,107500.0
2005-12-05 13:00:00,83.85,84.08,83.83,83.99,79100.0,61.9744,62.1444,61.9596,62.0778,79100.0
2005-12-05 14:00:00,83.99,84.41,83.72,84.29,98500.0,62.0778,62.3883,61.8783,62.2996,98500.0
2005-12-05 15:00:00,84.3,84.3,83.91,84.02,203700.0,62.307,62.307,62.0187,62.1,203700.0
2005-12-06 09:30:00,83.97,84.76,83.95,84.55,218400.0,62.0631,62.647,62.0483,62.4917,218400.0
2005-12-06 10:00:00,84.48,84.94,84.47,84.87,192700.0,62.44,62.78,62.4326,62.7283,192700.0
2005-12-06 11:00:00,84.9,84.95,84.63,84.9,186500.0,62.7504,62.7874,62.5509,62.7504,186500.0
2005-12-06 12:00:00,84.91,85.25,84.88,85.25,274200.0,62.7578,63.0091,62.7356,63.0091,274200.0
2005-12-06 13:00:00,85.25,85.31,85.09,85.31,151300.0,63.0091,63.0535,62.8909,63.0535,151300.0
2005-12-06 14:00:00,85.31,85.43,85.28,85.41,147200.0,63.0535,63.1422,63.0313,63.1274,147200.0
2005-12-06 15:00:00,85.42,85.45,84.6,84.67,300100.0,63.1348,63.1569,62.5287,62.5804,300100.0
2005-12-07 09:30:00,84.52,84.71,84.22,84.32,160800.0,62.4696,62.61,62.2478,62.3217,160800.0
2005-12-07 10:00:00,84.32,84.5,84.01,84.04,161900.0,62.3217,62.4548,62.0926,62.1148,161900.0
2005-12-07 11:00:00,84.03,84.13,83.71,84.04,139800.0,62.1074,62.1813,61.8709,62.1148,139800.0
2005-12-07 12:00:00,84.05,84.31,84.0,84.15,123700.0,62.1222,62.3144,62.0852,62.1961,123700.0
2005-12-07 13:00:00,84.13,84.25,83.81,83.93,110600.0,62.1813,62.27,61.9448,62.0335,110600.0
2005-12-07 14:00:00,83.9,83.96,83.72,83.78,158100.0,62.0113,62.0557,61.8783,61.9226,158100.0
2005-12-07 15:00:00,83.78,83.78,83.34,83.67,333700.0,61.9226,61.9226,61.5974,61.8413,333700.0
2005-12-08 09:30:00,83.6,83.63,83.01,83.15,147500.0,61.7896,61.8118,61.3535,61.457,147500.0
2005-12-08 10:00:00,83.15,83.61,82.96,83.61,285300.0,61.457,61.797,61.3166,61.797,285300.0
2005-12-08 11:00:00,83.61,83.62,83.25,83.58,201700.0,61.797,61.8044,61.5309,61.7748,201700.0
2005-12-08 12:00:00,83.57,83.65,83.16,83.24,156900.0,61.7674,61.8265,61.4644,61.5235,156900.0
2005-12-08 13:00:00,83.25,83.26,82.82,82.98,223600.0,61.5309,61.5383,61.2131,61.3313,223600.0
2005-12-08 14:00:00,82.94,82.94,82.36,82.68,314600.0,61.3018,61.3018,60.8731,61.1096,314600.0
2005-12-08 15:00:00,82.67,82.88,82.55,82.79,313300.0,61.1022,61.2574,61.0135,61.1909,313300.0
2005-12-09 09:30:00,82.81,83.39,82.81,83.35,90700.0,61.2057,61.6344,61.2057,61.6048,90700.0
2005-12-09 10:00:00,83.35,83.5,83.15,83.4,263900.0,61.6048,61.7157,61.457,61.6418,263900.0
2005-12-09 11:00:00,83.39,84.16,83.38,83.9,199000.0,61.6344,62.2035,61.627,62.0113,199000.0
2005-12-09 12:00:00,83.86,84.09,83.83,83.92,184900.0,61.9818,62.1517,61.9596,62.0261,184900.0
2005-12-09 13:00:00,83.92,84.68,83.92,84.62,166500.0,62.0261,62.5878,62.0261,62.5435,166500.0
2005-12-09 14:00:00,84.62,84.9,84.5,84.69,269800.0,62.5435,62.7504,62.4548,62.5952,269800.0
2005-12-09 15:00:00,84.69,84.73,84.23,84.42,346600.0,62.5952,62.6248,62.2552,62.3957,346600.0
2005-12-12 09:30:00,84.97,85.25,84.4,84.6,465000.0,62.8022,63.0091,62.3809,62.5287,465000.0
2005-12-12 10:00:00,84.6,84.71,83.83,83.99,316600.0,62.5287,62.61,61.9596,62.0778,316600.0
2005-12-12 11:00:00,83.99,84.22,83.86,84.13,207900.0,62.0778,62.2478,61.9818,62.1813,207900.0
2005-12-12 12:00:00,84.11,84.13,83.51,83.67,162000.0,62.1665,62.1813,61.7231,61.8413,162000.0
2005-12-12 13:00:00,83.67,83.79,83.42,83.79,167500.0,61.8413,61.93,61.6565,61.93,167500.0
2005-12-12 14:00:00,83.8,84.18,83.7,84.12,172300.0,61.9374,62.2183,61.8635,62.1739,172300.0
2005-12-12 15:00:00,84.1,84.15,83.81,83.92,302000.0,62.1591,62.1961,61.9448,62.0261,302000.0
2005-12-13 09:30:00,83.32,83.32,82.72,82.83,160000.0,61.5826,61.5826,61.1392,61.2205,160000.0
2005-12-13 10:00:00,82.84,83.3,82.8,82.96,168800.0,61.2279,61.5679,61.1983,61.3166,168800.0
2005-12-13 11:00:00,82.96,83.06,82.81,83.01,138900.0,61.3166,61.3905,61.2057,61.3535,138900.0
2005-12-13 12:00:00,83.01,83.02,82.8,82.82,85700.0,61.3535,61.3609,61.1983,61.2131,85700.0
2005-12-13 13:00:00,82.82,82.88,82.72,82.83,117500.0,61.2131,61.2574,61.1392,61.2205,117500.0
2005-12-13 14:00:00,82.82,83.74,82.8,83.7,501000.0,61.2131,61.8931,61.1983,61.8635,501000.0
2005-12-13 15:00:00,83.7,83.77,83.17,83.26,581700.0,61.8635,61.9152,61.4718,61.5383,581700.0
2005-12-14 09:30:00,83.17,84.15,83.17,83.86,166100.0,61.4718,62.1961,61.4718,61.9818,166100.0
2005-12-14 10:00:00,83.85,84.48,83.67,84.15,235400.0,61.9744,62.44,61.8413,62.1961,235400.0
2005-12-14 11:00:00,84.12,84.16,83.72,84.01,175900.0,62.1739,62.2035,61.8783,62.0926,175900.0
2005-12-14 12:00:00,83.98,84.34,83.98,84.31,93900.0,62.0704,62.3365,62.0704,62.3144,93900.0
2005-12-14 13:00:00,84.32,84.85,84.29,84.64,248700.0,62.3217,62.7135,62.2996,62.5583,248700.0
2005-12-14 14:00:00,84.67,84.76,84.54,84.61,201900.0,62.5804,62.647,62.4843,62.5361,201900.0
2005-12-14 15:00:00,84.56,84.9,84.56,84.86,406400.0,62.4991,62.7504,62.4991,62.7209,406400.0
2005-12-15 09:30:00,84.92,84.94,84.75,84.78,181200.0,62.7652,62.78,62.6396,62.6617,181200.0
2005-12-15 10:00:00,84.76,84.95,84.4,84.59,242900.0,62.647,62.7874,62.3809,62.5213,242900.0
2005-12-15 11:00:00,84.55,85.05,84.53,84.98,435900.0,62.4917,62.8613,62.477,62.8096,435900.0
2005-12-15 12:00:00,84.99,85.18,84.77,85.0,149500.0,62.8169,62.9574,62.6543,62.8243,149500.0
2005-12-15 13:00:00,84.98,85.35,84.97,85.35,290900.0,62.8096,63.083,62.8022,63.083,290900.0
2005-12-15 14:00:00,85.33,85.46,85.25,85.45,259900.0,63.0682,63.1643,63.0091,63.1569,259900.0
2005-12-15 15:00:00,85.43,85.83,85.36,85.66,468100.0,63.1422,63.4378,63.0904,63.3122,468100.0
2005-12-16 09:30:00,85.88,85.88,84.9,85.4,458500.0,63.4748,63.4748,62.7504,63.12,458500.0
2005-12-16 10:00:00,85.44,85.77,85.25,85.47,252700.0,63.1495,63.3935,63.0091,63.1717,252700.0
2005-12-16 11:00:00,85.48,85.53,85.23,85.24,122700.0,63.1791,63.2161,62.9943,63.0017,122700.0
2005-12-16 12:00:00,85.24,85.37,85.09,85.34,166600.0,63.0017,63.0978,62.8909,63.0756,166600.0
2005-12-16 13:00:00,85.35,85.59,85.33,85.46,154800.0,63.083,63.2604,63.0682,63.1643,154800.0
2005-12-16 14:00:00,85.46,85.73,85.45,85.6,315400.0,63.1643,63.3639,63.1569,63.2678,315400.0
2005-12-16 15:00:00,85.6,86.0,85.6,85.82,748100.0,63.2678,63.5634,63.2678,63.4304,748100.0
2005-12-19 09:30:00,85.25,85.41,84.81,85.3,230000.0,63.0091,63.1274,62.6839,63.0461,230000.0
2005-12-19 10:00:00,85.31,85.82,85.25,85.66,278800.0,63.0535,63.4304,63.0091,63.3122,278800.0
2005-12-19 11:00:00,85.67,85.95,85.67,85.93,224900.0,63.3195,63.5265,63.3195,63.5117,224900.0
2005-12-19 12:00:00,85.94,86.27,85.77,85.98,389700.0,63.5191,63.763,63.3935,63.5487,389700.0
2005-12-19 13:00:00,85.98,86.26,85.98,86.17,418600.0,63.5487,63.7556,63.5487,63.6891,418600.0
2005-12-19 14:00:00,86.16,86.16,85.85,85.92,283300.0,63.6817,63.6817,63.4526,63.5043,283300.0
2005-12-19 15:00:00,85.92,86.01,85.66,86.0,548900.0,63.5043,63.5708,63.3122,63.5634,548900.0
2005-12-20 09:30:00,86.0,86.65,85.99,86.53,349200.0,63.5634,64.0439,63.5561,63.9552,349200.0
2005-12-20 10:00:00,86.51,86.91,86.26,86.9,356900.0,63.9404,64.236,63.7556,64.2286,356900.0
2005-12-20 11:00:00,86.91,87.73,86.91,87.45,638900.0,64.236,64.8421,64.236,64.6352,638900.0
2005-12-20 12:00:00,87.45,88.56,87.43,88.4,660000.0,64.6352,65.4556,64.6204,65.3373,660000.0
2005-12-20 13:00:00,88.39,88.55,88.3,88.39,367700.0,65.3299,65.4482,65.2634,65.3299,367700.0
2005-12-20 14:00:00,88.39,88.4,87.93,88.09,292900.0,65.3299,65.3373,64.9899,65.1082,292900.0
2005-12-20 15:00:00,88.09,88.13,87.65,87.86,458700.0,65.1082,65.1378,64.783,64.9382,458700.0
2005-12-21 09:30:00,87.7,88.2,87.27,87.82,434800.0,64.8199,65.1895,64.5021,64.9086,434800.0
2005-12-21 10:00:00,87.92,88.23,87.91,88.08,291900.0,64.9825,65.2117,64.9751,65.1008,291900.0
2005-12-21 11:00:00,88.12,88.13,87.9,87.95,280900.0,65.1304,65.1378,64.9678,65.0047,280900.0
2005-12-21 12:00:00,87.96,88.34,87.96,88.25,237200.0,65.0121,65.293,65.0121,65.2264,237200.0
2005-12-21 13:00:00,88.29,88.33,87.95,88.2,199600.0,65.256,65.2856,65.0047,65.1895,199600.0
2005-12-21 14:00:00,88.2,88.2,87.45,87.51,213100.0,65.1895,65.1895,64.6352,64.6795,213100.0
2005-12-21 15:00:00,87.52,87.79,87.35,87.71,313900.0,64.6869,64.8865,64.5612,64.8273,313900.0
2005-12-22 09:30:00,87.72,87.82,87.5,87.64,70700.0,64.8347,64.9086,64.6721,64.7756,70700.0
2005-12-22 10:00:00,87.62,87.87,87.34,87.66,76700.0,64.7608,64.9456,64.5539,64.7904,76700.0
2005-12-22 11:00:00,87.65,87.77,87.52,87.68,154800.0,64.783,64.8717,64.6869,64.8052,154800.0
2005-12-22 12:00:00,87.65,87.68,87.52,87.63,46900.0,64.783,64.8052,64.6869,64.7682,46900.0
2005-12-22 13:00:00,87.63,87.68,87.5,87.65,90400.0,64.7682,64.8052,64.6721,64.783,90400.0
2005-12-22 14:00:00,87.65,87.7,87.56,87.67,68500.0,64.783,64.8199,64.7165,64.7978,68500.0
2005-12-22 15:00:00,87.67,87.76,87.55,87.7,140300.0,64.7978,64.8643,64.7091,64.8199,140300.0
2005-12-23 09:30:00,88.08,88.08,87.8,88.05,72100.0,65.1008,65.1008,64.8938,65.0786,72100.0
2005-12-23 10:00:00,88.05,88.2,87.88,87.94,102200.0,65.0786,65.1895,64.953,64.9973,102200.0
2005-12-23 11:00:00,87.96,88.32,87.96,88.29,73600.0,65.0121,65.2782,65.0121,65.256,73600.0
2005-12-23 12:00:00,88.29,88.37,88.07,88.21,76900.0,65.256,65.3151,65.0934,65.1969,76900.0
2005-12-23 13:00:00,88.22,88.23,87.87,87.87,42400.0,65.2043,65.2117,64.9456,64.9456,42400.0
2005-12-23 14:00:00,87.85,87.94,87.8,87.94,69300.0,64.9308,64.9973,64.8938,64.9973,69300.0
2005-12-23 15:00:00,87.93,88.06,87.87,88.04,82000.0,64.9899,65.086,64.9456,65.0712,82000.0
2005-12-27 09:30:00,87.9,88.11,87.7,88.06,60200.0,64.9678,65.123,64.8199,65.086,60200.0
2005-12-27 10:00:00,88.07,88.33,87.96,88.2,71000.0,65.0934,65.2856,65.0121,65.1895,71000.0
2005-12-27 11:00:00,88.16,88.5,87.87,87.9,83900.0,65.1599,65.4112,64.9456,64.9678,83900.0
2005-12-27 12:00:00,87.9,87.92,87.7,87.73,92200.0,64.9678,64.9825,64.8199,64.8421,92200.0
2005-12-27 13:00:00,87.73,87.73,86.84,86.9,99400.0,64.8421,64.8421,64.1843,64.2286,99400.0
2005-12-27 14:00:00,86.93,87.1,86.74,86.86,91300.0,64.2508,64.3765,64.1104,64.1991,91300.0
2005-12-27 15:00:00,86.83,87.25,86.83,87.06,157600.0,64.1769,64.4873,64.1769,64.3469,157600.0
2005-12-28 09:30:00,86.94,87.19,86.55,86.7,89600.0,64.2582,64.443,63.97,64.0808,89600.0
2005-12-28 10:00:00,86.7,87.25,86.55,86.55,166100.0,64.0808,64.4873,63.97,63.97,166100.0
2005-12-28 11:00:00,86.55,86.9,86.55,86.56,137300.0,63.97,64.2286,63.97,63.9774,137300.0
2005-12-28 12:00:00,86.56,86.62,86.11,86.24,149400.0,63.9774,64.0217,63.6448,63.7408,149400.0
2005-12-28 13:00:00,86.26,86.46,86.22,86.36,89400.0,63.7556,63.9034,63.7261,63.8295,89400.0
2005-12-28 14:00:00,86.37,86.76,86.33,86.68,107800.0,63.8369,64.1252,63.8074,64.066,107800.0
2005-12-28 15:00:00,86.66,86.7,86.46,86.46,137200.0,64.0513,64.0808,63.9034,63.9034,137200.0
2005-12-29 09:30:00,86.69,87.15,86.51,86.69,42700.0,64.0734,64.4134,63.9404,64.0734,42700.0
2005-12-29 10:00:00,86.71,87.1,86.7,86.9,57900.0,64.0882,64.3765,64.0808,64.2286,57900.0
2005-12-29 11:00:00,86.9,87.14,86.88,86.97,66800.0,64.2286,64.406,64.2139,64.2804,66800.0
2005-12-29 12:00:00,86.99,87.02,86.81,86.94,95900.0,64.2952,64.3173,64.1621,64.2582,95900.0
2005-12-29 13:00:00,86.95,87.19,86.94,87.17,79000.0,64.2656,64.443,64.2582,64.4282,79000.0
2005-12-29 14:00:00,87.16,87.25,86.97,87.03,64500.0,64.4208,64.4873,64.2804,64.3247,64500.0
2005-12-29 15:00:00,87.03,87.16,86.5,86.7,171300.0,64.3247,64.4208,63.933,64.0808,171300.0
2005-12-30 09:30:00,86.69,86.69,86.35,86.54,58500.0,64.0734,64.0734,63.8221,63.9626,58500.0
2005-12-30 10:00:00,86.51,86.51,85.91,86.15,89500.0,63.9404,63.9404,63.4969,63.6743,89500.0
2005-12-30 11:00:00,86.16,86.54,86.1,86.5,59300.0,63.6817,63.9626,63.6374,63.933,59300.0
2005-12-30 12:00:00,86.48,86.64,86.38,86.41,42900.0,63.9182,64.0365,63.8443,63.8665,42900.0
2005-12-30 13:00:00,86.39,86.5,86.33,86.4,36800.0,63.8517,63.933,63.8074,63.8591,36800.0
2005-12-30 14:00:00,86.38,86.58,86.29,86.44,78900.0,63.8443,63.9921,63.7778,63.8887,78900.0
2005-12-30 15:00:00,86.44,86.67,86.31,86.31,199100.0,63.8887,64.0587,63.7926,63.7926,199100.0
2006-01-03 09:30:00,86.4,86.44,85.35,85.7,218500.0,63.8591,63.8887,63.083,63.3417,218500.0
2006-01-03 10:00:00,85.71,85.8,85.0,85.1,238000.0,63.3491,63.4156,62.8243,62.8983,238000.0
2006-01-03 11:00:00,85.1,85.24,84.8,84.93,230800.0,62.8983,63.0017,62.6765,62.7726,230800.0
2006-01-03 12:00:00,84.94,84.99,84.35,84.64,209900.0,62.78,62.8169,62.3439,62.5583,209900.0
2006-01-03 13:00:00,84.65,85.01,84.56,84.85,141200.0,62.5657,62.8317,62.4991,62.7135,141200.0
2006-01-03 14:00:00,84.84,86.6,84.84,86.44,360500.0,62.7061,64.0069,62.7061,63.8887,360500.0
2006-01-03 15:00:00,86.43,86.98,86.43,86.94,399800.0,63.8813,64.2878,63.8813,64.2582,399800.0
2006-01-04 09:30:00,86.98,87.18,86.65,86.79,195300.0,64.2878,64.4356,64.0439,64.1473,195300.0
2006-01-04 10:00:00,86.86,87.01,86.78,86.79,279800.0,64.1991,64.31,64.14,64.1473,279800.0
2006-01-04 11:00:00,86.79,87.0,86.67,86.92,217500.0,64.1473,64.3026,64.0587,64.2434,217500.0
2006-01-04 12:00:00,86.92,86.93,86.12,86.25,187100.0,64.2434,64.2508,63.6521,63.7482,187100.0
2006-01-04 13:00:00,86.21,86.3,85.65,85.84,235300.0,63.7187,63.7852,63.3048,63.4452,235300.0
2006-01-04 14:00:00,85.83,86.44,85.59,86.39,242800.0,63.4378,63.8887,63.2604,63.8517,242800.0
2006-01-04 15:00:00,86.39,86.73,86.3,86.51,264500.0,63.8517,64.103,63.7852,63.9404,264500.0
2006-01-05 09:30:00,86.55,86.95,86.32,86.4,105500.0,63.97,64.2656,63.8,63.8591,105500.0
2006-01-05 10:00:00,86.43,86.47,86.0,86.43,175400.0,63.8813,63.9108,63.5634,63.8813,175400.0
2006-01-05 11:00:00,86.42,86.51,86.31,86.51,160200.0,63.8739,63.9404,63.7926,63.9404,160200.0
2006-01-05 12:00:00,86.51,86.56,86.4,86.42,320300.0,63.9404,63.9774,63.8591,63.8739,320300.0
2006-01-05 13:00:00,86.42,86.58,86.39,86.5,163000.0,63.8739,63.9921,63.8517,63.933,163000.0
2006-01-05 14:00:00,86.52,86.55,86.19,86.37,142500.0,63.9478,63.97,63.7039,63.8369,142500.0
2006-01-05 15:00:00,86.37,86.53,86.29,86.43,196000.0,63.8369,63.9552,63.7778,63.8813,196000.0
2006-01-06 09:30:00,86.8,86.85,86.0,86.38,127800.0,64.1547,64.1917,63.5634,63.8443,127800.0
2006-01-06 10:00:00,86.38,86.46,85.69,86.33,167000.0,63.8443,63.9034,63.3343,63.8074,167000.0
2006-01-06 11:00:00,86.29,86.53,86.18,86.32,132300.0,63.7778,63.9552,63.6965,63.8,132300.0
2006-01-06 12:00:00,86.32,86.53,86.32,86.43,67500.0,63.8,63.9552,63.8,63.8813,67500.0
2006-01-06 13:00:00,86.43,86.5,86.1,86.4,105400.0,63.8813,63.933,63.6374,63.8591,105400.0
2006-01-06 14:00:00,86.39,86.55,86.32,86.46,101100.0,63.8517,63.97,63.8,63.9034,101100.0
2006-01-06 15:00:00,86.46,86.54,86.25,86.41,156100.0,63.9034,63.9626,63.7482,63.8665,156100.0
2006-01-09 09:30:00,86.55,87.17,86.54,86.83,146200.0,63.97,64.4282,63.9626,64.1769,146200.0
2006-01-09 10:00:00,86.74,87.33,86.74,87.23,227000.0,64.1104,64.5465,64.1104,64.4726,227000.0
2006-01-09 11:00:00,87.23,87.52,87.13,87.52,112700.0,64.4726,64.6869,64.3986,64.6869,112700.0
2006-01-09 12:00:00,87.51,87.95,87.4,87.89,180400.0,64.6795,65.0047,64.5982,64.9604,180400.0
2006-01-09 13:00:00,87.9,88.63,87.86,88.5,290800.0,64.9678,65.5073,64.9382,65.4112,290800.0
2006-01-09 14:00:00,88.5,88.55,87.62,87.63,198300.0,65.4112,65.4482,64.7608,64.7682,198300.0
2006-01-09 15:00:00,87.63,88.37,87.55,88.2,332300.0,64.7682,65.3151,64.7091,65.1895,332300.0
2006-01-10 09:30:00,87.05,87.58,87.05,87.5,115100.0,64.3395,64.7312,64.3395,64.6721,115100.0
2006-01-10 10:00:00,87.5,87.75,87.17,87.29,206600.0,64.6721,64.8569,64.4282,64.5169,206600.0
2006-01-10 11:00:00,87.3,87.43,87.01,87.42,168600.0,64.5243,64.6204,64.31,64.613,168600.0
2006-01-10 12:00:00,87.41,87.7,87.4,87.58,233700.0,64.6056,64.8199,64.5982,64.7312,233700.0
2006-01-10 13:00:00,87.58,87.87,87.58,87.63,125500.0,64.7312,64.9456,64.7312,64.7682,125500.0
2006-01-10 14:00:00,87.63,87.8,87.54,87.8,163800.0,64.7682,64.8938,64.7017,64.8938,163800.0
2006-01-10 15:00:00,87.8,87.8,87.62,87.72,239600.0,64.8938,64.8938,64.7608,64.8347,239600.0
2006-01-11 09:30:00,88.19,88.73,88.11,88.73,231500.0,65.1821,65.5812,65.123,65.5812,231500.0
2006-01-11 10:00:00,88.73,89.14,88.32,88.39,368300.0,65.5812,65.8843,65.2782,65.3299,368300.0
2006-01-11 11:00:00,88.38,88.45,87.9,87.91,230800.0,65.3225,65.3743,64.9678,64.9751,230800.0
2006-01-11 12:00:00,87.91,88.22,87.81,87.89,140200.0,64.9751,65.2043,64.9012,64.9604,140200.0
2006-01-11 13:00:00,87.85,88.38,87.54,87.9,262900.0,64.9308,65.3225,64.7017,64.9678,262900.0
2006-01-11 14:00:00,87.97,88.1,87.88,87.93,222000.0,65.0195,65.1156,64.953,64.9899,222000.0
2006-01-11 15:00:00,87.92,88.03,87.78,87.99,216300.0,64.9825,65.0638,64.8791,65.0343,216300.0
2006-01-12 09:30:00,87.95,88.04,87.67,87.86,90100.0,65.0047,65.0712,64.7978,64.9382,90100.0
2006-01-12 10:00:00,87.86,88.35,87.86,88.31,175300.0,64.9382,65.3004,64.9382,65.2708,175300.0
2006-01-12 11:00:00,88.27,88.31,87.95,88.05,146200.0,65.2412,65.2708,65.0047,65.0786,146200.0
2006-01-12 12:00:00,88.07,88.08,87.88,87.91,89000.0,65.0934,65.1008,64.953,64.9751,89000.0
2006-01-12 13:00:00,87.92,87.97,87.57,87.59,111600.0,64.9825,65.0195,64.7239,64.7386,111600.0
2006-01-12 14:00:00,87.58,87.76,87.18,87.37,139000.0,64.7312,64.8643,64.4356,64.576,139000.0
2006-01-12 15:00:00,87.37,87.4,86.63,86.76,516300.0,64.576,64.5982,64.0291,64.1252,516300.0
2006-01-13 09:30:00,87.1,87.1,86.6,86.6,217800.0,64.3765,64.3765,64.0069,64.0069,217800.0
2006-01-13 10:00:00,86.64,87.1,86.54,87.1,229700.0,64.0365,64.3765,63.9626,64.3765,229700.0
2006-01-13 11:00:00,87.11,87.11,86.82,86.91,268400.0,64.3839,64.3839,64.1695,64.236,268400.0
2006-01-13 12:00:00,86.94,87.01,86.62,86.62,221800.0,64.2582,64.31,64.0217,64.0217,221800.0
2006-01-13 13:00:00,86.69,86.89,86.63,86.78,91200.0,64.0734,64.2213,64.0291,64.14,91200.0
2006-01-13 14:00:00,86.78,86.79,86.57,86.69,170500.0,64.14,64.1473,63.9847,64.0734,170500.0
2006-01-13 15:00:00,86.7,86.77,86.6,86.69,274300.0,64.0808,64.1326,64.0069,64.0734,274300.0
2006-01-17 09:30:00,86.05,86.05,85.52,85.98,153000.0,63.6004,63.6004,63.2087,63.5487,153000.0
2006-01-17 10:00:00,85.98,86.45,85.96,86.11,219200.0,63.5487,63.896,63.5339,63.6448,219200.0
2006-01-17 11:00:00,86.12,86.47,86.08,86.11,132400.0,63.6521,63.9108,63.6226,63.6448,132400.0
2006-01-17 12:00:00,86.1,86.22,85.76,85.98,79000.0,63.6374,63.7261,63.3861,63.5487,79000.0
2006-01-17 13:00:00,85.98,86.04,85.88,86.02,227700.0,63.5487,63.593,63.4748,63.5782,227700.0
2006-01-17 14:00:00,86.04,86.14,85.84,86.07,147000.0,63.593,63.6669,63.4452,63.6152,147000.0
2006-01-17 15:00:00,86.08,86.34,86.07,86.08,244400.0,63.6226,63.8147,63.6152,63.6226,244400.0
2006-01-18 09:30:00,85.7,86.3,85.7,86.04,134900.0,63.3417,63.7852,63.3417,63.593,134900.0
2006-01-18 10:00:00,86.08,86.28,85.83,85.83,148100.0,63.6226,63.7704,63.4378,63.4378,148100.0
2006-01-18 11:00:00,85.83,86.05,85.7,85.98,137900.0,63.4378,63.6004,63.3417,63.5487,137900.0
2006-01-18 12:00:00,85.98,86.09,85.81,85.97,100300.0,63.5487,63.63,63.423,63.5413,100300.0
2006-01-18 13:00:00,85.98,86.0,85.8,85.89,86800.0,63.5487,63.5634,63.4156,63.4821,86800.0
2006-01-18 14:00:00,85.89,86.13,85.83,85.95,300200.0,63.4821,63.6595,63.4378,63.5265,300200.0
2006-01-18 15:00:00,85.96,86.2,85.83,85.95,249500.0,63.5339,63.7113,63.4378,63.5265,249500.0
2006-01-19 09:30:00,86.38,86.75,86.2,86.75,99600.0,63.8443,64.1178,63.7113,64.1178,99600.0
2006-01-19 10:00:00,86.75,86.76,85.65,85.74,274700.0,64.1178,64.1252,63.3048,63.3713,274700.0
2006-01-19 11:00:00,85.74,85.77,85.24,85.28,262100.0,63.3713,63.3935,63.0017,63.0313,262100.0
2006-01-19 12:00:00,85.3,85.95,85.15,85.82,171100.0,63.0461,63.5265,62.9352,63.4304,171100.0
2006-01-19 13:00:00,85.84,86.16,85.84,86.05,132800.0,63.4452,63.6817,63.4452,63.6004,132800.0
2006-01-19 14:00:00,86.06,86.1,85.69,85.85,150100.0,63.6078,63.6374,63.3343,63.4526,150100.0
2006-01-19 15:00:00,85.84,85.97,85.15,85.35,402000.0,63.4452,63.5413,62.9352,63.083,402000.0
2006-01-20 09:30:00,86.0,87.05,85.9,86.57,701100.0,63.5634,64.3395,63.4895,63.9847,701100.0
2006-01-20 10:00:00,86.6,87.27,86.5,86.86,840400.0,64.0069,64.5021,63.933,64.1991,840400.0
2006-01-20 11:00:00,86.86,86.94,85.76,85.79,445100.0,64.1991,64.2582,63.3861,63.4082,445100.0
2006-01-20 12:00:00,85.79,86.01,85.62,85.64,410700.0,63.4082,63.5708,63.2826,63.2974,410700.0
2006-01-20 13:00:00,85.64,85.72,85.44,85.6,331400.0,63.2974,63.3565,63.1495,63.2678,331400.0
2006-01-20 14:00:00,85.59,85.6,85.01,85.03,305300.0,63.2604,63.2678,62.8317,62.8465,305300.0
2006-01-20 15:00:00,85.02,85.44,85.02,85.16,660300.0,62.8391,63.1495,62.8391,62.9426,660300.0
2006-01-23 09:30:00,85.8,86.26,85.45,86.05,285000.0,63.4156,63.7556,63.1569,63.6004,285000.0
2006-01-23 10:00:00,86.0,86.3,85.8,85.93,310300.0,63.5634,63.7852,63.4156,63.5117,310300.0
2006-01-23 11:00:00,85.9,86.11,85.78,85.94,303700.0,63.4895,63.6448,63.4008,63.5191,303700.0
2006-01-23 12:00:00,85.94,85.97,85.46,85.62,187800.0,63.5191,63.5413,63.1643,63.2826,187800.0
2006-01-23 13:00:00,85.61,85.89,85.38,85.41,205700.0,63.2752,63.4821,63.1052,63.1274,205700.0
2006-01-23 14:00:00,85.41,85.49,85.01,85.17,204500.0,63.1274,63.1865,62.8317,62.95,204500.0
2006-01-23 15:00:00,85.16,85.19,84.4,84.48,392200.0,62.9426,62.9648,62.3809,62.44,392200.0
2006-01-24 09:30:00,84.55,85.44,84.55,84.98,299500.0,62.4917,63.1495,62.4917,62.8096,299500.0
2006-01-24 10:00:00,84.98,85.03,84.2,84.46,356600.0,62.8096,62.8465,62.2331,62.4252,356600.0
2006-01-24 11:00:00,84.47,84.65,84.37,84.46,167700.0,62.4326,62.5657,62.3587,62.4252,167700.0
2006-01-24 12:00:00,84.45,84.61,84.2,84.56,134100.0,62.4178,62.5361,62.2331,62.4991,134100.0
2006-01-24 13:00:00,84.56,84.83,84.51,84.78,232000.0,62.4991,62.6987,62.4622,62.6617,232000.0
2006-01-24 14:00:00,84.78,85.09,84.55,84.55,266900.0,62.6617,62.8909,62.4917,62.4917,266900.0
2006-01-24 15:00:00,84.56,84.65,84.29,84.31,275500.0,62.4991,62.5657,62.2996,62.3144,275500.0
2006-01-25 09:30:00,84.63,84.68,84.27,84.43,106600.0,62.5509,62.5878,62.2848,62.403,106600.0
2006-01-25 10:00:00,84.43,84.49,83.94,84.15,173800.0,62.403,62.4474,62.0409,62.1961,173800.0
2006-01-25 11:00:00,84.15,84.3,83.98,84.3,159300.0,62.1961,62.307,62.0704,62.307,159300.0
2006-01-25 12:00:00,84.3,84.42,84.01,84.15,228200.0,62.307,62.3957,62.0926,62.1961,228200.0
2006-01-25 13:00:00,84.12,84.23,83.95,84.09,93200.0,62.1739,62.2552,62.0483,62.1517,93200.0
2006-01-25 14:00:00,84.04,84.11,83.29,83.33,328900.0,62.1148,62.1665,61.5605,61.59,328900.0
2006-01-25 15:00:00,83.33,83.72,83.33,83.44,416800.0,61.59,61.8783,61.59,61.6713,416800.0
2006-01-26 09:30:00,84.95,84.97,84.36,84.5,256600.0,62.7874,62.8022,62.3513,62.4548,256600.0
2006-01-26 10:00:00,84.5,84.8,84.24,84.69,304200.0,62.4548,62.6765,62.2626,62.5952,304200.0
2006-01-26 11:00:00,84.67,84.68,84.29,84.5,228100.0,62.5804,62.5878,62.2996,62.4548,228100.0
2006-01-26 12:00:00,84.5,84.66,84.33,84.62,218200.0,62.4548,62.573,62.3291,62.5435,218200.0
2006-01-26 13:00:00,84.64,84.72,84.41,84.68,253200.0,62.5583,62.6174,62.3883,62.5878,253200.0
2006-01-26 14:00:00,84.7,84.85,84.62,84.76,286900.0,62.6026,62.7135,62.5435,62.647,286900.0
2006-01-26 15:00:00,84.77,85.0,84.71,84.87,320200.0,62.6543,62.8243,62.61,62.7283,320200.0
2006-01-27 09:30:00,84.81,84.81,84.22,84.47,155500.0,62.6839,62.6839,62.2478,62.4326,155500.0
2006-01-27 10:00:00,84.47,84.98,84.29,84.9,192200.0,62.4326,62.8096,62.2996,62.7504,192200.0
2006-01-27 11:00:00,84.91,84.98,84.75,84.95,177100.0,62.7578,62.8096,62.6396,62.7874,177100.0
2006-01-27 12:00:00,84.95,85.03,84.85,85.0,198600.0,62.7874,62.8465,62.7135,62.8243,198600.0
2006-01-27 13:00:00,85.01,85.03,84.48,84.66,209600.0,62.8317,62.8465,62.44,62.573,209600.0
2006-01-27 14:00:00,84.68,84.98,84.51,84.59,209300.0,62.5878,62.8096,62.4622,62.5213,209300.0
2006-01-27 15:00:00,84.6,84.82,84.58,84.73,199700.0,62.5287,62.6913,62.5139,62.6248,199700.0
2006-01-30 09:30:00,84.95,84.99,84.35,84.77,127300.0,62.7874,62.8169,62.3439,62.6543,127300.0
2006-01-30 10:00:00,84.74,85.15,84.72,84.83,147000.0,62.6322,62.9352,62.6174,62.6987,147000.0
2006-01-30 11:00:00,84.86,85.05,84.74,84.9,117800.0,62.7209,62.8613,62.6322,62.7504,117800.0
2006-01-30 12:00:00,84.9,85.02,84.84,84.96,129700.0,62.7504,62.8391,62.7061,62.7948,129700.0
2006-01-30 13:00:00,84.96,84.98,84.79,84.95,92200.0,62.7948,62.8096,62.6691,62.7874,92200.0
2006-01-30 14:00:00,84.96,84.97,84.59,84.73,155600.0,62.7948,62.8022,62.5213,62.6248,155600.0
2006-01-30 15:00:00,84.72,84.72,84.3,84.31,204300.0,62.6174,62.6174,62.307,62.3144,204300.0
2006-01-31 09:30:00,84.29,84.34,83.29,83.49,176500.0,62.2996,62.3365,61.5605,61.7083,176500.0
2006-01-31 10:00:00,83.48,83.69,83.07,83.08,244000.0,61.7009,61.8561,61.3979,61.4052,244000.0
2006-01-31 11:00:00,83.08,83.22,83.02,83.08,238700.0,61.4052,61.5087,61.3609,61.4052,238700.0
2006-01-31 12:00:00,83.06,83.19,83.02,83.12,141500.0,61.3905,61.4866,61.3609,61.4348,141500.0
2006-01-31 13:00:00,83.12,83.4,83.07,83.31,147700.0,61.4348,61.6418,61.3979,61.5752,147700.0
2006-01-31 14:00:00,83.35,83.6,83.0,83.18,342200.0,61.6048,61.7896,61.3461,61.4792,342200.0
2006-01-31 15:00:00,83.17,83.38,83.11,83.31,608000.0,61.4718,61.627,61.4274,61.5752,608000.0
2006-02-01 09:30:00,83.39,83.59,83.17,83.48,140900.0,61.6344,61.7822,61.4718,61.7009,140900.0
2006-02-01 10:00:00,83.42,83.57,83.12,83.25,229200.0,61.6565,61.7674,61.4348,61.5309,229200.0
2006-02-01 11:00:00,83.25,83.4,83.05,83.14,518200.0,61.5309,61.6418,61.3831,61.4496,518200.0
2006-02-01 12:00:00,83.15,83.25,82.84,83.19,203800.0,61.457,61.5309,61.2279,61.4866,203800.0
2006-02-01 13:00:00,83.19,83.22,82.69,83.09,97000.0,61.4866,61.5087,61.117,61.4126,97000.0
2006-02-01 14:00:00,83.05,83.25,82.75,82.84,227500.0,61.3831,61.5309,61.1613,61.2279,227500.0
2006-02-01 15:00:00,82.85,83.44,82.84,83.29,423100.0,61.2353,61.6713,61.2279,61.5605,423100.0
2006-02-02 09:30:00,83.26,83.27,82.6,82.97,143200.0,61.5383,61.5457,61.0505,61.3239,143200.0
2006-02-02 10:00:00,82.96,83.27,82.81,82.98,210000.0,61.3166,61.5457,61.2057,61.3313,210000.0
2006-02-02 11:00:00,82.97,83.0,82.55,82.81,132100.0,61.3239,61.3461,61.0135,61.2057,132100.0
2006-02-02 12:00:00,82.84,82.99,82.66,82.68,121200.0,61.2279,61.3387,61.0948,61.1096,121200.0
2006-02-02 13:00:00,82.68,82.85,82.41,82.48,108100.0,61.1096,61.2353,60.91,60.9618,108100.0
2006-02-02 14:00:00,82.49,83.0,82.46,82.67,254900.0,60.9692,61.3461,60.947,61.1022,254900.0
2006-02-02 15:00:00,82.67,82.8,82.57,82.69,292300.0,61.1022,61.1983,61.0283,61.117,292300.0
2006-02-03 09:30:00,82.6,82.94,82.49,82.49,209100.0,61.0505,61.3018,60.9692,60.9692,209100.0
2006-02-03 10:00:00,82.5,83.0,82.42,82.96,205800.0,60.9766,61.3461,60.9174,61.3166,205800.0
2006-02-03 11:00:00,82.95,82.98,82.58,82.82,104800.0,61.3092,61.3313,61.0357,61.2131,104800.0
2006-02-03 12:00:00,82.84,83.17,82.6,83.17,108400.0,61.2279,61.4718,61.0505,61.4718,108400.0
2006-02-03 13:00:00,83.2,83.58,83.07,83.38,227900.0,61.4939,61.7748,61.3979,61.627,227900.0
2006-02-03 14:00:00,83.38,83.41,82.94,83.15,106800.0,61.627,61.6492,61.3018,61.457,106800.0
2006-02-03 15:00:00,83.16,83.45,83.0,83.22,328900.0,61.4644,61.6787,61.3461,61.5087,328900.0
2006-02-06 09:30:00,83.25,83.57,83.01,83.27,182300.0,61.5309,61.7674,61.3535,61.5457,182300.0
2006-02-06 10:00:00,83.28,83.51,83.13,83.42,248400.0,61.5531,61.7231,61.4422,61.6565,248400.0
2006-02-06 11:00:00,83.42,83.46,83.13,83.22,149300.0,61.6565,61.6861,61.4422,61.5087,149300.0
2006-02-06 12:00:00,83.22,83.36,83.17,83.23,110900.0,61.5087,61.6122,61.4718,61.5161,110900.0
2006-02-06 13:00:00,83.23,83.37,83.15,83.2,130300.0,61.5161,61.6196,61.457,61.4939,130300.0
2006-02-06 14:00:00,83.2,83.36,83.04,83.18,105000.0,61.4939,61.6122,61.3757,61.4792,105000.0
2006-02-06 15:00:00,83.19,83.4,83.16,83.33,206300.0,61.4866,61.6418,61.4644,61.59,206300.0
2006-02-07 09:30:00,82.68,83.13,82.61,82.88,126100.0,61.1096,61.4422,61.0579,61.2574,126100.0
2006-02-07 10:00:00,82.91,83.08,82.41,82.49,228600.0,61.2796,61.4052,60.91,60.9692,228600.0
2006-02-07 11:00:00,82.49,82.88,82.49,82.58,192700.0,60.9692,61.2574,60.9692,61.0357,192700.0
2006-02-07 12:00:00,82.6,82.86,82.42,82.43,195700.0,61.0505,61.2426,60.9174,60.9248,195700.0
2006-02-07 13:00:00,82.43,82.43,82.0,82.13,118300.0,60.9248,60.9248,60.607,60.7031,118300.0
2006-02-07 14:00:00,82.13,82.23,81.75,81.82,139800.0,60.7031,60.777,60.4222,60.474,139800.0
2006-02-07 15:00:00,81.82,81.89,81.57,81.8,437600.0,60.474,60.5257,60.2892,60.4592,437600.0
2006-02-08 09:30:00,81.7,81.94,81.22,81.8,104300.0,60.4046,60.582,60.0497,60.4785,104300.0
2006-02-08 10:00:00,81.81,82.45,81.72,82.4,365900.0,60.4859,60.9591,60.4194,60.9221,365900.0
2006-02-08 11:00:00,82.4,82.69,82.38,82.53,115100.0,60.9221,61.1365,60.9073,61.0182,115100.0
2006-02-08 12:00:00,82.51,82.97,82.45,82.7,131700.0,61.0034,61.3435,60.9591,61.1439,131700.0
2006-02-08 13:00:00,82.69,82.91,82.51,82.81,93500.0,61.1365,61.2992,61.0034,61.2252,93500.0
2006-02-08 14:00:00,82.82,83.14,82.62,83.09,244200.0,61.2326,61.4692,61.0848,61.4323,244200.0
2006-02-08 15:00:00,83.1,83.52,83.0,83.44,335300.0,61.4397,61.7502,61.3657,61.691,335300.0
2006-02-09 09:30:00,83.89,84.25,83.83,84.25,176900.0,62.0237,62.2899,61.9794,62.2899,176900.0
2006-02-09 10:00:00,84.23,84.58,84.22,84.46,319600.0,62.2751,62.5339,62.2677,62.4452,319600.0
2006-02-09 11:00:00,84.46,84.54,84.36,84.43,182600.0,62.4452,62.5043,62.3712,62.423,182600.0
2006-02-09 12:00:00,84.43,84.65,84.36,84.51,240800.0,62.423,62.5856,62.3712,62.4821,240800.0
2006-02-09 13:00:00,84.51,84.69,84.41,84.56,204900.0,62.4821,62.6152,62.4082,62.5191,204900.0
2006-02-09 14:00:00,84.56,84.6,84.09,84.18,285100.0,62.5191,62.5487,62.1716,62.2381,285100.0
2006-02-09 15:00:00,84.17,84.32,84.02,84.13,357800.0,62.2308,62.3417,62.1199,62.2012,357800.0
2006-02-10 09:30:00,84.28,84.69,84.17,84.28,92000.0,62.3121,62.6152,62.2308,62.3121,92000.0
2006-02-10 10:00:00,84.25,84.57,83.7,83.92,223500.0,62.2899,62.5265,61.8833,62.0459,223500.0
2006-02-10 11:00:00,83.92,84.17,83.87,84.11,181700.0,62.0459,62.2308,62.009,62.1864,181700.0
2006-02-10 12:00:00,84.11,84.26,84.06,84.17,119500.0,62.1864,62.2973,62.1494,62.2308,119500.0
2006-02-10 13:00:00,84.15,84.44,84.1,84.43,191500.0,62.216,62.4304,62.179,62.423,191500.0
2006-02-10 14:00:00,84.42,84.94,84.41,84.92,211600.0,62.4156,62.8001,62.4082,62.7853,211600.0
2006-02-10 15:00:00,84.92,85.25,84.89,85.17,453600.0,62.7853,63.0292,62.7631,62.9701,453600.0
2006-02-13 09:30:00,84.3,84.96,84.3,84.89,158300.0,62.3269,62.8148,62.3269,62.7631,158300.0
2006-02-13 10:00:00,84.87,84.88,84.5,84.53,156700.0,62.7483,62.7557,62.4747,62.4969,156700.0
2006-02-13 11:00:00,84.54,84.83,84.53,84.83,117200.0,62.5043,62.7187,62.4969,62.7187,117200.0
2006-02-13 12:00:00,84.84,84.92,84.71,84.86,81900.0,62.7261,62.7853,62.63,62.7409,81900.0
2006-02-13 13:00:00,84.86,85.01,84.83,85.0,171700.0,62.7409,62.8518,62.7187,62.8444,171700.0
2006-02-13 14:00:00,85.01,85.57,84.97,85.4,356000.0,62.8518,63.2658,62.8222,63.1402,356000.0
2006-02-13 15:00:00,85.4,86.1,85.36,85.95,672500.0,63.1402,63.6577,63.1106,63.5468,672500.0
2006-02-14 09:30:00,86.01,86.05,85.42,86.05,109400.0,63.5912,63.6207,63.1549,63.6207,109400.0
2006-02-14 10:00:00,86.07,86.29,85.94,86.25,248100.0,63.6355,63.7982,63.5394,63.7686,248100.0
2006-02-14 11:00:00,86.25,86.76,86.19,86.71,243200.0,63.7686,64.1457,63.7242,64.1087,243200.0
2006-02-14 12:00:00,86.75,86.92,86.69,86.72,175300.0,64.1383,64.264,64.0939,64.1161,175300.0
2006-02-14 13:00:00,86.72,86.9,86.65,86.88,206200.0,64.1161,64.2492,64.0643,64.2344,206200.0
2006-02-14 14:00:00,86.88,87.12,86.73,86.77,400200.0,64.2344,64.4118,64.1235,64.1531,400200.0
2006-02-14 15:00:00,86.76,86.85,86.57,86.8,491700.0,64.1457,64.2122,64.0052,64.1752,491700.0
2006-02-15 09:30:00,87.81,88.3,87.7,88.3,418400.0,64.922,65.2843,64.8406,65.2843,418400.0
2006-02-15 10:00:00,88.3,88.6,88.03,88.31,638500.0,65.2843,65.5061,65.0846,65.2916,638500.0
2006-02-15 11:00:00,88.3,88.44,87.89,88.44,321300.0,65.2843,65.3878,64.9811,65.3878,321300.0
2006-02-15 12:00:00,88.41,88.54,88.1,88.29,247200.0,65.3656,65.4617,65.1364,65.2769,247200.0
2006-02-15 13:00:00,88.29,88.49,88.24,88.4,176800.0,65.2769,65.4247,65.2399,65.3582,176800.0
2006-02-15 14:00:00,88.41,88.8,88.26,88.8,455300.0,65.3656,65.6539,65.2547,65.6539,455300.0
2006-02-15 15:00:00,88.79,88.83,88.54,88.55,605900.0,65.6465,65.6761,65.4617,65.4691,605900.0
2006-02-16 09:30:00,88.29,88.77,88.19,88.62,174300.0,65.2769,65.6317,65.2029,65.5208,174300.0
2006-02-16 10:00:00,88.6,88.73,88.14,88.16,189300.0,65.5061,65.6022,65.166,65.1807,189300.0
2006-02-16 11:00:00,88.17,88.4,87.27,87.57,320300.0,65.1881,65.3582,64.5227,64.7445,320300.0
2006-02-16 12:00:00,87.51,88.16,87.42,87.97,143600.0,64.7002,65.1807,64.6336,65.0403,143600.0
2006-02-16 13:00:00,87.99,88.06,87.77,87.87,103600.0,65.0551,65.1068,64.8924,64.9663,103600.0
2006-02-16 14:00:00,87.88,88.0,87.79,87.8,153300.0,64.9737,65.0625,64.9072,64.9146,153300.0
2006-02-16 15:00:00,87.8,87.9,87.57,87.88,355000.0,64.9146,64.9885,64.7445,64.9737,355000.0
2006-02-17 09:30:00,88.0,88.1,87.81,87.84,247100.0,65.0625,65.1364,64.922,64.9442,247100.0
2006-02-17 10:00:00,87.83,87.83,87.41,87.49,164800.0,64.9368,64.9368,64.6262,64.6854,164800.0
2006-02-17 11:00:00,87.49,87.7,87.38,87.4,107300.0,64.6854,64.8406,64.6041,64.6188,107300.0
2006-02-17 12:00:00,87.39,87.5,87.2,87.26,136100.0,64.6114,64.6928,64.471,64.5153,136100.0
2006-02-17 13:00:00,87.25,87.44,87.2,87.36,99700.0,64.5079,64.6484,64.471,64.5893,99700.0
2006-02-17 14:00:00,87.37,87.61,87.35,87.49,137400.0,64.5967,64.7741,64.5819,64.6854,137400.0
2006-02-17 15:00:00,87.5,87.5,87.16,87.25,271300.0,64.6928,64.6928,64.4414,64.5079,271300.0
2006-02-21 09:30:00,87.26,87.96,87.26,87.9,121400.0,64.5153,65.0329,64.5153,64.9885,121400.0
2006-02-21 10:00:00,87.91,87.95,87.15,87.53,202100.0,64.9959,65.0255,64.434,64.715,202100.0
2006-02-21 11:00:00,87.52,87.62,87.35,87.35,90900.0,64.7076,64.7815,64.5819,64.5819,90900.0
2006-02-21 12:00:00,87.36,87.59,87.26,87.5,55500.0,64.5893,64.7593,64.5153,64.6928,55500.0
2006-02-21 13:00:00,87.5,87.65,87.43,87.44,60800.0,64.6928,64.8037,64.641,64.6484,60800.0
2006-02-21 14:00:00,87.45,87.67,87.18,87.29,101100.0,64.6558,64.8185,64.4562,64.5375,101100.0
2006-02-21 15:00:00,87.3,87.47,87.19,87.23,118200.0,64.5449,64.6706,64.4636,64.4932,118200.0
2006-02-22 09:30:00,87.21,87.86,87.21,87.81,110800.0,64.4784,64.9589,64.4784,64.922,110800.0
2006-02-22 10:00:00,87.8,88.24,87.66,88.15,219100.0,64.9146,65.2399,64.8111,65.1734,219100.0
2006-02-22 11:00:00,88.15,88.92,88.12,88.86,199300.0,65.1734,65.7426,65.1512,65.6983,199300.0
2006-02-22 12:00:00,88.87,88.91,88.78,88.83,209400.0,65.7057,65.7353,65.6391,65.6761,209400.0
2006-02-22 13:00:00,88.86,88.97,88.79,88.92,238800.0,65.6983,65.7796,65.6465,65.7426,238800.0
2006-02-22 14:00:00,88.92,89.64,88.91,89.59,574600.0,65.7426,66.275,65.7353,66.238,574600.0
2006-02-22 15:00:00,89.58,89.85,89.5,89.67,639800.0,66.2306,66.4302,66.1715,66.2972,639800.0
2006-02-23 09:30:00,89.8,89.8,88.92,88.92,167100.0,66.3933,66.3933,65.7426,65.7426,167100.0
2006-02-23 10:00:00,88.99,89.55,88.73,89.23,221600.0,65.7944,66.2084,65.6022,65.9718,221600.0
2006-02-23 11:00:00,89.28,89.28,88.5,88.57,139500.0,66.0088,66.0088,65.4321,65.4839,139500.0
2006-02-23 12:00:00,88.59,89.5,88.4,89.35,123800.0,65.4987,66.1715,65.3582,66.0606,123800.0
2006-02-23 13:00:00,89.37,89.4,88.99,89.15,69500.0,66.0754,66.0975,65.7944,65.9127,69500.0
2006-02-23 14:00:00,89.15,89.17,88.74,88.77,107800.0,65.9127,65.9275,65.6096,65.6317,107800.0
2006-02-23 15:00:00,88.76,89.1,88.7,88.76,218800.0,65.6244,65.8757,65.58,65.6244,218800.0
2006-02-24 09:30:00,87.8,88.59,87.41,88.2,233300.0,64.9146,65.4987,64.6262,65.2103,233300.0
2006-02-24 10:00:00,88.23,88.56,87.65,87.85,338200.0,65.2325,65.4765,64.8037,64.9515,338200.0
2006-02-24 11:00:00,87.83,88.04,87.83,88.04,142600.0,64.9368,65.092,64.9368,65.092,142600.0
2006-02-24 12:00:00,88.02,88.1,87.98,88.0,162500.0,65.0772,65.1364,65.0477,65.0625,162500.0
2006-02-24 13:00:00,88.01,88.19,87.9,88.07,156500.0,65.0698,65.2029,64.9885,65.1142,156500.0
2006-02-24 14:00:00,88.05,88.22,87.97,88.22,206800.0,65.0994,65.2251,65.0403,65.2251,206800.0
2006-02-24 15:00:00,88.22,88.94,88.07,88.86,627500.0,65.2251,65.7574,65.1142,65.6983,627500.0
2006-02-27 09:30:00,89.63,89.63,88.75,89.44,387900.0,66.2676,66.2676,65.617,66.1271,387900.0
2006-02-27 10:00:00,89.42,89.66,89.2,89.48,222200.0,66.1123,66.2898,65.9497,66.1567,222200.0
2006-02-27 11:00:00,89.5,89.61,89.37,89.6,188300.0,66.1715,66.2528,66.0754,66.2454,188300.0
2006-02-27 12:00:00,89.6,89.61,89.31,89.31,189000.0,66.2454,66.2528,66.031,66.031,189000.0
2006-02-27 13:00:00,89.29,89.32,88.82,88.86,103200.0,66.0162,66.0384,65.6687,65.6983,103200.0
2006-02-27 14:00:00,88.89,88.99,88.68,88.97,88000.0,65.7205,65.7944,65.5652,65.7796,88000.0
2006-02-27 15:00:00,88.97,89.0,88.77,88.78,275600.0,65.7796,65.8018,65.6317,65.6391,275600.0
2006-02-28 09:30:00,88.82,88.87,88.48,88.71,245600.0,65.6687,65.7057,65.4173,65.5874,245600.0
2006-02-28 10:00:00,88.69,88.88,87.84,87.94,208600.0,65.5726,65.7131,64.9442,65.0181,208600.0
2006-02-28 11:00:00,87.94,88.01,87.53,87.54,130300.0,65.0181,65.0698,64.715,64.7224,130300.0
2006-02-28 12:00:00,87.58,87.58,87.15,87.49,192900.0,64.7519,64.7519,64.434,64.6854,192900.0
2006-02-28 13:00:00,87.5,87.83,87.45,87.49,117500.0,64.6928,64.9368,64.6558,64.6854,117500.0
2006-02-28 14:00:00,87.5,87.63,87.3,87.35,101600.0,64.6928,64.7889,64.5449,64.5819,101600.0
2006-02-28 15:00:00,87.35,87.6,87.21,87.6,334300.0,64.5819,64.7667,64.4784,64.7667,334300.0
2006-03-01 09:30:00,87.9,88.38,87.9,88.16,161300.0,64.9885,65.3434,64.9885,65.1807,161300.0
2006-03-01 10:00:00,88.17,88.22,87.61,87.76,351000.0,65.1881,65.2251,64.7741,64.885,351000.0
2006-03-01 11:00:00,87.79,87.85,87.58,87.84,189500.0,64.9072,64.9515,64.7519,64.9442,189500.0
2006-03-01 12:00:00,87.84,87.96,87.72,87.83,147900.0,64.9442,65.0329,64.8554,64.9368,147900.0
2006-03-01 13:00:00,87.83,87.84,87.6,87.71,111200.0,64.9368,64.9442,64.7667,64.848,111200.0
2006-03-01 14:00:00,87.71,88.07,87.6,87.98,144500.0,64.848,65.1142,64.7667,65.0477,144500.0
2006-03-01 15:00:00,87.98,88.43,87.96,88.28,268500.0,65.0477,65.3804,65.0329,65.2695,268500.0
2006-03-02 09:30:00,88.3,88.75,88.3,88.69,170300.0,65.2843,65.617,65.2843,65.5726,170300.0
2006-03-02 10:00:00,88.7,89.1,88.66,88.99,378100.0,65.58,65.8757,65.5504,65.7944,378100.0
2006-03-02 11:00:00,88.98,89.3,88.96,89.2,131700.0,65.787,66.0236,65.7722,65.9497,131700.0
2006-03-02 12:00:00,89.19,89.26,88.78,88.97,178500.0,65.9423,65.994,65.6391,65.7796,178500.0
2006-03-02 13:00:00,88.98,89.2,88.88,89.09,196800.0,65.787,65.9497,65.7131,65.8683,196800.0
2006-03-02 14:00:00,89.09,89.1,88.82,88.85,196100.0,65.8683,65.8757,65.6687,65.6909,196100.0
2006-03-02 15:00:00,88.88,89.12,88.82,89.07,217200.0,65.7131,65.8905,65.6687,65.8536,217200.0
2006-03-03 09:30:00,89.0,89.5,88.81,88.93,94300.0,65.8018,66.1715,65.6613,65.75,94300.0
2006-03-03 10:00:00,88.98,89.27,88.56,88.72,149200.0,65.787,66.0014,65.4765,65.5948,149200.0
2006-03-03 11:00:00,88.71,88.8,88.11,88.34,163000.0,65.5874,65.6539,65.1438,65.3138,163000.0
2006-03-03 12:00:00,88.34,88.99,88.22,88.74,90600.0,65.3138,65.7944,65.2251,65.6096,90600.0
2006-03-03 13:00:00,88.74,89.35,88.63,89.06,116100.0,65.6096,66.0606,65.5282,65.8462,116100.0
2006-03-03 14:00:00,89.06,89.13,88.74,88.77,89900.0,65.8462,65.8979,65.6096,65.6317,89900.0
2006-03-03 15:00:00,88.75,88.75,88.27,88.28,209600.0,65.617,65.617,65.2621,65.2695,209600.0
2006-03-06 09:30:00,88.35,88.69,88.23,88.3,67200.0,65.3212,65.5726,65.2325,65.2843,67200.0
2006-03-06 10:00:00,88.35,88.42,88.03,88.23,159100.0,65.3212,65.373,65.0846,65.2325,159100.0
2006-03-06 11:00:00,88.23,88.37,88.05,88.18,107800.0,65.2325,65.336,65.0994,65.1955,107800.0
2006-03-06 12:00:00,88.15,88.27,87.76,87.87,88600.0,65.1734,65.2621,64.885,64.9663,88600.0
2006-03-06 13:00:00,87.85,88.17,87.45,87.66,91900.0,64.9515,65.1881,64.6558,64.8111,91900.0
2006-03-06 14:00:00,87.64,87.65,87.18,87.48,139100.0,64.7963,64.8037,64.4562,64.678,139100.0
2006-03-06 15:00:00,87.45,87.73,87.41,87.48,202200.0,64.6558,64.8628,64.6262,64.678,202200.0
2006-03-07 09:30:00,87.35,87.35,86.67,86.81,105500.0,64.5819,64.5819,64.0791,64.1826,105500.0
2006-03-07 10:00:00,86.81,87.11,86.69,86.98,152900.0,64.1826,64.4044,64.0939,64.3083,152900.0
2006-03-07 11:00:00,86.98,87.34,86.94,87.25,87200.0,64.3083,64.5745,64.2787,64.5079,87200.0
2006-03-07 12:00:00,87.25,87.47,86.87,86.9,48000.0,64.5079,64.6706,64.227,64.2492,48000.0
2006-03-07 13:00:00,86.89,86.96,86.46,86.76,154100.0,64.2418,64.2935,63.9239,64.1457,154100.0
2006-03-07 14:00:00,86.75,86.95,86.69,86.82,150600.0,64.1383,64.2861,64.0939,64.19,150600.0
2006-03-07 15:00:00,86.82,86.9,86.66,86.78,242400.0,64.19,64.2492,64.0717,64.1604,242400.0
2006-03-08 09:30:00,86.95,87.0,86.16,86.4,125700.0,64.2861,64.3231,63.7021,63.8795,125700.0
2006-03-08 10:00:00,86.4,86.4,85.84,85.84,170700.0,63.8795,63.8795,63.4655,63.4655,170700.0
2006-03-08 11:00:00,85.84,85.95,85.31,85.54,194200.0,63.4655,63.5468,63.0736,63.2437,194200.0
2006-03-08 12:00:00,85.55,85.98,85.54,85.98,138100.0,63.2511,63.569,63.2437,63.569,138100.0
2006-03-08 13:00:00,85.99,86.0,85.78,85.81,100800.0,63.5764,63.5838,63.4211,63.4433,100800.0
2006-03-08 14:00:00,85.85,86.32,85.76,86.22,218300.0,63.4729,63.8203,63.4063,63.7464,218300.0
2006-03-08 15:00:00,86.22,86.35,85.96,86.05,203200.0,63.7464,63.8425,63.5542,63.6207,203200.0
2006-03-09 09:30:00,86.97,87.63,86.85,87.0,314500.0,64.3009,64.7889,64.2122,64.3231,314500.0
2006-03-09 10:00:00,86.98,87.1,86.56,86.66,325600.0,64.3083,64.397,63.9978,64.0717,325600.0
2006-03-09 11:00:00,86.65,86.76,86.16,86.27,147900.0,64.0643,64.1457,63.7021,63.7834,147900.0
2006-03-09 12:00:00,86.27,86.46,86.19,86.24,186700.0,63.7834,63.9239,63.7242,63.7612,186700.0
2006-03-09 13:00:00,86.23,86.27,85.72,86.0,170300.0,63.7538,63.7834,63.3767,63.5838,170300.0
2006-03-09 14:00:00,86.01,86.25,85.92,86.0,173500.0,63.5912,63.7686,63.5246,63.5838,173500.0
2006-03-09 15:00:00,86.0,86.16,85.85,85.93,421000.0,63.5838,63.7021,63.4729,63.532,421000.0
2006-03-10 09:30:00,87.62,88.75,87.35,88.7,281700.0,64.7815,65.617,64.5819,65.58,281700.0
2006-03-10 10:00:00,88.76,89.45,88.3,89.42,510000.0,65.6244,66.1345,65.2843,66.1123,510000.0
2006-03-10 11:00:00,89.43,89.55,89.11,89.11,343100.0,66.1197,66.2084,65.8831,65.8831,343100.0
2006-03-10 12:00:00,89.1,89.45,89.07,89.39,216700.0,65.8757,66.1345,65.8536,66.0901,216700.0
2006-03-10 13:00:00,89.41,89.77,89.13,89.71,237500.0,66.1049,66.3711,65.8979,66.3267,237500.0
2006-03-10 14:00:00,89.71,89.96,89.55,89.7,411500.0,66.3267,66.5116,66.2084,66.3193,411500.0
2006-03-10 15:00:00,89.7,90.04,89.61,89.98,755000.0,66.3193,66.5707,66.2528,66.5264,755000.0
2006-03-13 09:30:00,84.9,85.0,83.85,85.0,3272300.0,62.7705,62.8444,61.9942,62.8444,3272300.0
2006-03-13 10:00:00,85.0,85.3,84.05,84.05,3152200.0,62.8444,63.0662,62.142,62.142,3152200.0
2006-03-13 11:00:00,84.05,84.05,82.8,82.93,2573000.0,62.142,62.142,61.2179,61.314,2573000.0
2006-03-13 12:00:00,82.94,83.45,82.71,83.11,1529200.0,61.3214,61.6984,61.1513,61.447,1529200.0
2006-03-13 13:00:00,83.12,83.34,83.02,83.13,1160700.0,61.4544,61.6171,61.3805,61.4618,1160700.0
2006-03-13 14:00:00,83.13,83.85,83.08,83.75,1319100.0,61.4618,61.9942,61.4249,61.9202,1319100.0
2006-03-13 15:00:00,83.75,83.8,82.95,83.11,2156700.0,61.9202,61.9572,61.3288,61.447,2156700.0
2006-03-14 09:30:00,82.52,82.7,81.74,81.9,1096800.0,61.0108,61.1439,60.4341,60.5524,1096800.0
2006-03-14 10:00:00,81.9,82.35,81.75,81.97,1682800.0,60.5524,60.8851,60.4415,60.6042,1682800.0
2006-03-14 11:00:00,81.96,82.08,81.82,81.95,942600.0,60.5968,60.6855,60.4933,60.5894,942600.0
2006-03-14 12:00:00,81.95,82.1,81.87,82.1,856700.0,60.5894,60.7003,60.5303,60.7003,856700.0
2006-03-14 13:00:00,82.11,82.35,82.06,82.28,454600.0,60.7077,60.8851,60.6707,60.8334,454600.0
2006-03-14 14:00:00,82.28,82.28,82.1,82.13,1211100.0,60.8334,60.8334,60.7003,60.7225,1211100.0
2006-03-14 15:00:00,82.13,82.51,82.07,82.35,1957400.0,60.7225,61.0034,60.6781,60.8851,1957400.0
2006-03-15 09:30:00,82.35,82.74,82.15,82.45,576600.0,60.8851,61.1735,60.7373,60.9591,576600.0
2006-03-15 10:00:00,82.44,82.5,81.85,82.03,879200.0,60.9517,60.996,60.5155,60.6486,879200.0
2006-03-15 11:00:00,82.03,82.22,81.98,82.0,672500.0,60.6486,60.789,60.6116,60.6264,672500.0
2006-03-15 12:00:00,82.0,82.09,81.98,82.07,560100.0,60.6264,60.6929,60.6116,60.6781,560100.0
2006-03-15 13:00:00,82.07,82.44,81.99,82.28,722200.0,60.6781,60.9517,60.619,60.8334,722200.0
2006-03-15 14:00:00,82.28,82.88,82.19,82.86,693500.0,60.8334,61.277,60.7669,61.2622,693500.0
2006-03-15 15:00:00,82.87,83.53,82.83,83.07,1193200.0,61.2696,61.7576,61.24,61.4175,1193200.0
2006-03-16 09:30:00,83.15,83.7,83.0,83.29,533600.0,61.4766,61.8833,61.3657,61.5801,533600.0
2006-03-16 10:00:00,83.29,83.44,83.0,83.16,765100.0,61.5801,61.691,61.3657,61.484,765100.0
2006-03-16 11:00:00,83.17,83.48,83.14,83.48,622400.0,61.4914,61.7206,61.4692,61.7206,622400.0
2006-03-16 12:00:00,83.4,83.71,83.3,83.7,691000.0,61.6615,61.8907,61.5875,61.8833,691000.0
2006-03-16 13:00:00,83.73,83.9,83.46,83.48,772300.0,61.9054,62.0311,61.7058,61.7206,772300.0
2006-03-16 14:00:00,83.48,83.99,83.47,83.97,1341400.0,61.7206,62.0977,61.7132,62.0829,1341400.0
2006-03-16 15:00:00,83.99,84.08,83.84,83.99,747400.0,62.0977,62.1642,61.9868,62.0977,747400.0
2006-03-17 09:30:00,84.0,84.1,83.33,83.36,869700.0,62.1051,62.179,61.6097,61.6319,869700.0
2006-03-17 10:00:00,83.37,83.5,82.97,83.3,1138900.0,61.6393,61.7354,61.3435,61.5875,1138900.0
2006-03-17 11:00:00,83.29,83.44,83.21,83.28,648800.0,61.5801,61.691,61.521,61.5727,648800.0
2006-03-17 12:00:00,83.25,83.25,82.94,83.04,166600.0,61.5506,61.5506,61.3214,61.3953,166600.0
2006-03-17 13:00:00,83.04,83.05,82.48,82.55,508000.0,61.3953,61.4027,60.9813,61.033,508000.0
2006-03-17 14:00:00,82.55,82.55,81.97,82.06,597600.0,61.033,61.033,60.6042,60.6707,597600.0
2006-03-17 15:00:00,82.01,82.1,81.67,81.89,1218000.0,60.6338,60.7003,60.3824,60.545,1218000.0
2006-03-20 09:30:00,81.65,81.96,81.4,81.52,677100.0,60.3676,60.5968,60.1828,60.2715,677100.0
2006-03-20 10:00:00,81.52,81.6,80.31,80.49,845100.0,60.2715,60.3306,59.3769,59.51,845100.0
2006-03-20 11:00:00,80.48,81.14,80.46,80.64,672600.0,59.5026,59.9905,59.4878,59.6209,672600.0
2006-03-20 12:00:00,80.65,80.81,80.61,80.61,496000.0,59.6283,59.7466,59.5987,59.5987,496000.0
2006-03-20 13:00:00,80.6,80.61,80.16,80.44,702200.0,59.5913,59.5987,59.266,59.473,702200.0
2006-03-20 14:00:00,80.43,80.77,80.35,80.69,770600.0,59.4656,59.717,59.4065,59.6578,770600.0
2006-03-20 15:00:00,80.69,81.1,80.69,81.06,1767500.0,59.6578,59.961,59.6578,59.9314,1767500.0
2006-03-21 09:30:00,81.1,81.44,81.08,81.25,343200.0,59.961,60.2123,59.9462,60.0719,343200.0
2006-03-21 10:00:00,81.25,81.35,81.0,81.03,487400.0,60.0719,60.1458,59.887,59.9092,487400.0
2006-03-21 11:00:00,81.04,81.3,81.0,81.22,308700.0,59.9166,60.1088,59.887,60.0497,308700.0
2006-03-21 12:00:00,81.22,81.25,81.0,81.05,293300.0,60.0497,60.0719,59.887,59.924,293300.0
2006-03-21 13:00:00,81.05,81.24,80.81,81.05,239600.0,59.924,60.0645,59.7466,59.924,239600.0
2006-03-21 14:00:00,81.06,81.13,80.7,80.79,286500.0,59.9314,59.9831,59.6652,59.7318,286500.0
2006-03-21 15:00:00,80.79,80.95,80.7,80.93,293400.0,59.7318,59.8501,59.6652,59.8353,293400.0
2006-03-22 09:30:00,81.2,81.65,81.1,81.65,376500.0,60.0349,60.3676,59.961,60.3676,376500.0
2006-03-22 10:00:00,81.75,81.97,81.55,81.62,909300.0,60.4415,60.6042,60.2937,60.3454,909300.0
2006-03-22 11:00:00,81.61,81.75,81.46,81.56,340700.0,60.338,60.4415,60.2271,60.3011,340700.0
2006-03-22 12:00:00,81.56,81.93,81.56,81.93,488200.0,60.3011,60.5746,60.3011,60.5746,488200.0
2006-03-22 13:00:00,81.95,82.02,81.77,81.84,326400.0,60.5894,60.6412,60.4563,60.5081,326400.0
2006-03-22 14:00:00,81.86,82.02,81.67,81.86,335600.0,60.5229,60.6412,60.3824,60.5229,335600.0
2006-03-22 15:00:00,81.86,82.19,81.85,82.02,911100.0,60.5229,60.7669,60.5155,60.6412,911100.0
2006-03-23 09:30:00,82.0,82.15,81.92,82.03,238800.0,60.6264,60.7373,60.5672,60.6486,238800.0
2006-03-23 10:00:00,82.04,82.1,81.72,81.82,408700.0,60.6559,60.7003,60.4194,60.4933,408700.0
2006-03-23 11:00:00,81.82,82.05,81.78,81.96,242900.0,60.4933,60.6633,60.4637,60.5968,242900.0
2006-03-23 12:00:00,81.95,82.26,81.92,82.17,370600.0,60.5894,60.8186,60.5672,60.7521,370600.0
2006-03-23 13:00:00,82.17,82.23,81.94,81.98,199700.0,60.7521,60.7964,60.582,60.6116,199700.0
2006-03-23 14:00:00,81.99,82.0,81.78,81.78,278000.0,60.619,60.6264,60.4637,60.4637,278000.0
2006-03-23 15:00:00,81.77,82.05,81.66,81.92,743200.0,60.4563,60.6633,60.375,60.5672,743200.0
2006-03-24 09:30:00,81.92,81.98,81.57,81.57,175100.0,60.5672,60.6116,60.3085,60.3085,175100.0
2006-03-24 10:00:00,81.57,81.96,81.57,81.92,559600.0,60.3085,60.5968,60.3085,60.5672,559600.0
2006-03-24 11:00:00,81.91,82.14,81.89,82.14,471200.0,60.5598,60.7299,60.545,60.7299,471200.0
2006-03-24 12:00:00,82.15,82.6,82.1,82.18,360400.0,60.7373,61.07,60.7003,60.7595,360400.0
2006-03-24 13:00:00,82.19,82.3,81.99,82.19,181400.0,60.7669,60.8482,60.619,60.7669,181400.0
2006-03-24 14:00:00,82.19,82.35,82.07,82.21,167100.0,60.7669,60.8851,60.6781,60.7816,167100.0
2006-03-24 15:00:00,82.26,82.35,82.04,82.09,264400.0,60.8186,60.8851,60.6559,60.6929,264400.0
2006-03-27 09:30:00,82.15,82.32,81.77,82.25,125300.0,60.7373,60.863,60.4563,60.8112,125300.0
2006-03-27 10:00:00,82.25,82.34,82.0,82.15,412500.0,60.8112,60.8778,60.6264,60.7373,412500.0
2006-03-27 11:00:00,82.12,82.37,82.12,82.3,208200.0,60.7151,60.8999,60.7151,60.8482,208200.0
2006-03-27 12:00:00,82.3,82.35,82.2,82.29,163300.0,60.8482,60.8851,60.7742,60.8408,163300.0
2006-03-27 13:00:00,82.29,82.4,82.25,82.29,289700.0,60.8408,60.9221,60.8112,60.8408,289700.0
2006-03-27 14:00:00,82.3,82.55,82.2,82.52,279800.0,60.8482,61.033,60.7742,61.0108,279800.0
2006-03-27 15:00:00,82.52,82.76,82.45,82.48,423700.0,61.0108,61.1883,60.9591,60.9813,423700.0
2006-03-28 09:30:00,82.48,82.69,82.25,82.52,152900.0,60.9813,61.1365,60.8112,61.0108,152900.0
2006-03-28 10:00:00,82.56,82.76,82.2,82.25,349600.0,61.0404,61.1883,60.7742,60.8112,349600.0
2006-03-28 11:00:00,82.25,82.26,82.04,82.11,100700.0,60.8112,60.8186,60.6559,60.7077,100700.0
2006-03-28 12:00:00,82.1,82.49,82.07,82.4,141900.0,60.7003,60.9887,60.6781,60.9221,141900.0
2006-03-28 13:00:00,82.41,82.64,82.33,82.53,140900.0,60.9295,61.0996,60.8704,61.0182,140900.0
2006-03-28 14:00:00,82.53,82.57,81.75,81.82,480000.0,61.0182,61.0478,60.4415,60.4933,480000.0
2006-03-28 15:00:00,81.82,81.84,81.36,81.37,948500.0,60.4933,60.5081,60.1532,60.1606,948500.0
2006-03-29 09:30:00,81.5,81.7,81.29,81.45,248100.0,60.2567,60.4046,60.1014,60.2197,248100.0
2006-03-29 10:00:00,81.45,82.03,81.36,81.9,342300.0,60.2197,60.6486,60.1532,60.5524,342300.0
2006-03-29 11:00:00,81.9,82.3,81.8,82.13,648300.0,60.5524,60.8482,60.4785,60.7225,648300.0
2006-03-29 12:00:00,82.1,82.17,81.95,81.98,138700.0,60.7003,60.7521,60.5894,60.6116,138700.0
2006-03-29 13:00:00,81.97,82.17,81.85,81.89,301700.0,60.6042,60.7521,60.5155,60.545,301700.0
2006-03-29 14:00:00,81.9,81.92,81.72,81.72,184300.0,60.5524,60.5672,60.4194,60.4194,184300.0
2006-03-29 15:00:00,81.72,81.94,81.72,81.81,308800.0,60.4194,60.582,60.4194,60.4859,308800.0
2006-03-30 09:30:00,81.76,81.79,81.45,81.64,105200.0,60.4489,60.4711,60.2197,60.3602,105200.0
2006-03-30 10:00:00,81.63,81.75,80.91,80.95,274000.0,60.3528,60.4415,59.8205,59.8501,274000.0
2006-03-30 11:00:00,80.93,81.12,80.9,81.04,368800.0,59.8353,59.9758,59.8131,59.9166,368800.0
2006-03-30 12:00:00,81.0,81.07,80.66,80.91,327200.0,59.887,59.9388,59.6357,59.8205,327200.0
2006-03-30 13:00:00,80.91,80.91,80.36,80.45,263600.0,59.8205,59.8205,59.4138,59.4804,263600.0
2006-03-30 14:00:00,80.47,80.72,80.42,80.49,223300.0,59.4952,59.68,59.4582,59.51,223300.0
2006-03-30 15:00:00,80.5,80.96,80.42,80.9,544600.0,59.5174,59.8575,59.4582,59.8131,544600.0
2006-03-31 09:30:00,80.09,80.96,80.09,80.47,265800.0,59.2142,59.8575,59.2142,59.4952,265800.0
2006-03-31 10:00:00,80.5,80.78,80.31,80.52,294500.0,59.5174,59.7244,59.3769,59.5321,294500.0
2006-03-31 11:00:00,80.5,80.67,80.37,80.47,236300.0,59.5174,59.643,59.4212,59.4952,236300.0
2006-03-31 12:00:00,80.5,80.51,80.39,80.49,262800.0,59.5174,59.5247,59.436,59.51,262800.0
2006-03-31 13:00:00,80.5,80.66,80.45,80.51,276600.0,59.5174,59.6357,59.4804,59.5247,276600.0
2006-03-31 14:00:00,80.51,80.66,80.5,80.64,323000.0,59.5247,59.6357,59.5174,59.6209,323000.0
2006-03-31 15:00:00,80.61,80.66,80.46,80.52,346500.0,59.5987,59.6357,59.4878,59.5321,346500.0
2006-04-03 09:30:00,80.8,81.4,80.41,81.32,182600.0,59.7392,60.1828,59.4508,60.1236,182600.0
2006-04-03 10:00:00,81.32,81.57,80.98,81.55,338200.0,60.1236,60.3085,59.8722,60.2937,338200.0
2006-04-03 11:00:00,81.55,81.55,81.37,81.49,209500.0,60.2937,60.2937,60.1606,60.2493,209500.0
2006-04-03 12:00:00,81.49,81.5,81.32,81.46,250600.0,60.2493,60.2567,60.1236,60.2271,250600.0
2006-04-03 13:00:00,81.47,81.58,81.37,81.48,407700.0,60.2345,60.3158,60.1606,60.2419,407700.0
2006-04-03 14:00:00,81.49,81.51,81.31,81.41,232400.0,60.2493,60.2641,60.1162,60.1902,232400.0
2006-04-03 15:00:00,81.41,81.56,80.96,81.08,477000.0,60.1902,60.3011,59.8575,59.9462,477000.0
2006-04-04 09:30:00,81.27,81.32,80.92,81.16,149700.0,60.0867,60.1236,59.8279,60.0053,149700.0
2006-04-04 10:00:00,81.16,81.65,81.16,81.54,166400.0,60.0053,60.3676,60.0053,60.2863,166400.0
2006-04-04 11:00:00,81.52,82.07,81.44,82.06,278700.0,60.2715,60.6781,60.2123,60.6707,278700.0
2006-04-04 12:00:00,81.99,82.24,81.99,82.23,352200.0,60.619,60.8038,60.619,60.7964,352200.0
2006-04-04 13:00:00,82.22,82.35,82.15,82.16,271500.0,60.789,60.8851,60.7373,60.7447,271500.0
2006-04-04 14:00:00,82.16,82.35,82.07,82.29,222700.0,60.7447,60.8851,60.6781,60.8408,222700.0
2006-04-04 15:00:00,82.28,82.45,82.19,82.2,505300.0,60.8334,60.9591,60.7669,60.7742,505300.0
2006-04-05 09:30:00,82.78,82.78,82.42,82.6,214800.0,61.2031,61.2031,60.9369,61.07,214800.0
2006-04-05 10:00:00,82.59,83.0,82.58,82.8,450500.0,61.0626,61.3657,61.0552,61.2179,450500.0
2006-04-05 11:00:00,82.81,82.94,82.49,82.79,247700.0,61.2252,61.3214,60.9887,61.2105,247700.0
2006-04-05 12:00:00,82.79,82.79,82.47,82.61,147100.0,61.2105,61.2105,60.9739,61.0774,147100.0
2006-04-05 13:00:00,82.61,82.76,82.25,82.37,169600.0,61.0774,61.1883,60.8112,60.8999,169600.0
2006-04-05 14:00:00,82.39,82.43,82.16,82.32,137800.0,60.9147,60.9443,60.7447,60.863,137800.0
2006-04-05 15:00:00,82.32,82.54,82.14,82.38,181300.0,60.863,61.0256,60.7299,60.9073,181300.0
2006-04-06 09:30:00,83.75,83.77,82.86,82.97,548600.0,61.9202,61.935,61.2622,61.3435,548600.0
2006-04-06 10:00:00,82.97,83.34,82.89,83.03,316100.0,61.3435,61.6171,61.2844,61.3879,316100.0
2006-04-06 11:00:00,83.03,83.19,82.8,82.8,228700.0,61.3879,61.5062,61.2179,61.2179,228700.0
2006-04-06 12:00:00,82.81,82.81,82.23,82.52,200300.0,61.2252,61.2252,60.7964,61.0108,200300.0
2006-04-06 13:00:00,82.56,82.92,82.56,82.84,144100.0,61.0404,61.3066,61.0404,61.2474,144100.0
2006-04-06 14:00:00,82.83,83.0,82.65,82.83,208800.0,61.24,61.3657,61.1069,61.24,208800.0
2006-04-06 15:00:00,82.79,82.8,82.45,82.58,403800.0,61.2105,61.2179,60.9591,61.0552,403800.0
2006-04-07 09:30:00,83.35,83.44,82.8,83.2,239800.0,61.6245,61.691,61.2179,61.5136,239800.0
2006-04-07 10:00:00,83.15,83.2,82.29,82.52,244200.0,61.4766,61.5136,60.8408,61.0108,244200.0
2006-04-07 11:00:00,82.51,82.8,82.49,82.62,335600.0,61.0034,61.2179,60.9887,61.0848,335600.0
2006-04-07 12:00:00,82.62,82.92,82.6,82.67,302500.0,61.0848,61.3066,61.07,61.1217,302500.0
2006-04-07 13:00:00,82.63,82.9,82.63,82.89,259700.0,61.0922,61.2918,61.0922,61.2844,259700.0
2006-04-07 14:00:00,82.89,83.3,82.86,83.24,338900.0,61.2844,61.5875,61.2622,61.5432,338900.0
2006-04-07 15:00:00,83.23,83.27,83.05,83.1,422900.0,61.5358,61.5653,61.4027,61.4397,422900.0
2006-04-10 09:30:00,83.35,83.57,83.25,83.51,152800.0,61.6245,61.7871,61.5506,61.7428,152800.0
2006-04-10 10:00:00,83.51,83.69,83.39,83.43,313800.0,61.7428,61.8759,61.6541,61.6836,313800.0
2006-04-10 11:00:00,83.44,83.84,83.42,83.63,276000.0,61.691,61.9868,61.6762,61.8315,276000.0
2006-04-10 12:00:00,83.63,83.74,83.6,83.73,160400.0,61.8315,61.9128,61.8093,61.9054,160400.0
2006-04-10 13:00:00,83.73,83.73,83.5,83.54,240900.0,61.9054,61.9054,61.7354,61.765,240900.0
2006-04-10 14:00:00,83.54,83.62,83.48,83.58,278100.0,61.765,61.8241,61.7206,61.7945,278100.0
2006-04-10 15:00:00,83.58,83.66,83.5,83.51,385000.0,61.7945,61.8537,61.7354,61.7428,385000.0
2006-04-11 09:30:00,83.52,83.65,83.38,83.58,152800.0,61.7502,61.8463,61.6467,61.7945,152800.0
2006-04-11 10:00:00,83.57,83.66,83.1,83.35,428700.0,61.7871,61.8537,61.4397,61.6245,428700.0
2006-04-11 11:00:00,83.36,83.36,83.06,83.27,218600.0,61.6319,61.6319,61.4101,61.5653,218600.0
2006-04-11 12:00:00,83.26,83.28,83.06,83.09,126500.0,61.558,61.5727,61.4101,61.4323,126500.0
2006-04-11 13:00:00,83.07,83.22,82.98,83.08,136300.0,61.4175,61.5284,61.3509,61.4249,136300.0
2006-04-11 14:00:00,83.06,83.18,82.73,82.92,126500.0,61.4101,61.4988,61.1661,61.3066,126500.0
2006-04-11 15:00:00,82.93,83.07,82.67,82.81,268000.0,61.314,61.4175,61.1217,61.2252,268000.0
2006-04-12 09:30:00,83.15,83.15,82.82,82.97,148500.0,61.4766,61.4766,61.2326,61.3435,148500.0
2006-04-12 10:00:00,82.97,83.25,82.78,83.24,271100.0,61.3435,61.5506,61.2031,61.5432,271100.0
2006-04-12 11:00:00,83.24,83.25,82.81,82.81,218100.0,61.5432,61.5506,61.2252,61.2252,218100.0
2006-04-12 12:00:00,82.82,83.03,82.7,82.96,113500.0,61.2326,61.3879,61.1439,61.3361,113500.0
2006-04-12 13:00:00,82.96,83.07,82.86,82.95,110200.0,61.3361,61.4175,61.2622,61.3288,110200.0
2006-04-12 14:00:00,82.95,82.99,82.86,82.95,144300.0,61.3288,61.3583,61.2622,61.3288,144300.0
2006-04-12 15:00:00,82.93,83.38,82.87,83.27,476500.0,61.314,61.6467,61.2696,61.5653,476500.0
2006-04-13 09:30:00,83.51,83.95,83.43,83.81,194800.0,61.7428,62.0681,61.6836,61.9646,194800.0
2006-04-13 10:00:00,83.8,84.3,83.78,84.25,387000.0,61.9572,62.3269,61.9424,62.2899,387000.0
2006-04-13 11:00:00,84.23,84.26,83.8,83.95,530400.0,62.2751,62.2973,61.9572,62.0681,530400.0
2006-04-13 12:00:00,83.95,84.03,83.85,84.0,323100.0,62.0681,62.1272,61.9942,62.1051,323100.0
2006-04-13 13:00:00,83.97,84.1,83.9,84.09,942700.0,62.0829,62.179,62.0311,62.1716,942700.0
2006-04-13 14:00:00,84.08,84.09,83.85,83.86,137800.0,62.1642,62.1716,61.9942,62.0016,137800.0
2006-04-13 15:00:00,83.86,84.0,83.81,83.88,393500.0,62.0016,62.1051,61.9646,62.0163,393500.0
2006-04-17 09:30:00,82.5,83.3,82.4,83.12,591100.0,60.996,61.5875,60.9221,61.4544,591100.0
2006-04-17 10:00:00,83.11,83.23,82.98,83.06,986200.0,61.447,61.5358,61.3509,61.4101,986200.0
2006-04-17 11:00:00,83.07,83.19,83.03,83.13,554200.0,61.4175,61.5062,61.3879,61.4618,554200.0
2006-04-17 12:00:00,83.15,83.21,82.96,83.14,283800.0,61.4766,61.521,61.3361,61.4692,283800.0
2006-04-17 13:00:00,83.13,83.18,82.93,83.02,471600.0,61.4618,61.4988,61.314,61.3805,471600.0
2006-04-17 14:00:00,83.02,83.13,82.98,83.07,186800.0,61.3805,61.4618,61.3509,61.4175,186800.0
2006-04-17 15:00:00,83.05,83.5,83.03,83.37,340700.0,61.4027,61.7354,61.3879,61.6393,340700.0
2006-04-18 09:30:00,83.5,83.9,83.49,83.82,294600.0,61.7354,62.0311,61.728,61.972,294600.0
2006-04-18 10:00:00,83.81,83.84,83.5,83.61,248500.0,61.9646,61.9868,61.7354,61.8167,248500.0
2006-04-18 11:00:00,83.6,83.87,83.57,83.84,272100.0,61.8093,62.009,61.7871,61.9868,272100.0
2006-04-18 12:00:00,83.87,84.0,83.8,83.81,307800.0,62.009,62.1051,61.9572,61.9646,307800.0
2006-04-18 13:00:00,83.82,84.0,83.75,83.97,288900.0,61.972,62.1051,61.9202,62.0829,288900.0
2006-04-18 14:00:00,83.97,84.21,83.84,84.01,475600.0,62.0829,62.2603,61.9868,62.1125,475600.0
2006-04-18 15:00:00,84.0,84.24,83.92,83.93,476600.0,62.1051,62.2825,62.0459,62.0533,476600.0
2006-04-19 09:30:00,84.0,84.02,83.46,83.93,127200.0,62.1051,62.1199,61.7058,62.0533,127200.0
2006-04-19 10:00:00,83.94,84.1,83.47,83.78,357400.0,62.0607,62.179,61.7132,61.9424,357400.0
2006-04-19 11:00:00,83.77,84.0,83.76,83.79,243700.0,61.935,62.1051,61.9276,61.9498,243700.0
2006-04-19 12:00:00,83.79,84.0,83.75,83.88,237800.0,61.9498,62.1051,61.9202,62.0163,237800.0
2006-04-19 13:00:00,83.88,83.99,83.71,83.72,183300.0,62.0163,62.0977,61.8907,61.898,183300.0
2006-04-19 14:00:00,83.72,83.81,83.3,83.55,444900.0,61.898,61.9646,61.5875,61.7724,444900.0
2006-04-19 15:00:00,83.56,83.93,83.56,83.84,312500.0,61.7798,62.0533,61.7798,61.9868,312500.0
2006-04-20 09:30:00,83.95,83.95,83.37,83.51,93900.0,62.0681,62.0681,61.6393,61.7428,93900.0
2006-04-20 10:00:00,83.55,83.78,83.5,83.58,287500.0,61.7724,61.9424,61.7354,61.7945,287500.0
2006-04-20 11:00:00,83.57,83.65,83.34,83.44,197400.0,61.7871,61.8463,61.6171,61.691,197400.0
2006-04-20 12:00:00,83.47,83.55,83.33,83.49,154100.0,61.7132,61.7724,61.6097,61.728,154100.0
2006-04-20 13:00:00,83.49,83.59,83.35,83.38,168400.0,61.728,61.8019,61.6245,61.6467,168400.0
2006-04-20 14:00:00,83.37,83.52,83.35,83.45,175300.0,61.6393,61.7502,61.6245,61.6984,175300.0
2006-04-20 15:00:00,83.45,83.71,83.43,83.51,528300.0,61.6984,61.8907,61.6836,61.7428,528300.0
2006-04-21 09:30:00,85.5,85.92,84.67,85.07,1095600.0,63.2141,63.5246,62.6004,62.8962,1095600.0
2006-04-21 10:00:00,85.08,86.29,85.07,86.11,1167700.0,62.9036,63.7982,62.8962,63.6651,1167700.0
2006-04-21 11:00:00,86.11,86.33,85.57,85.91,698200.0,63.6651,63.8277,63.2658,63.5172,698200.0
2006-04-21 12:00:00,85.91,85.92,85.36,85.9,606400.0,63.5172,63.5246,63.1106,63.5098,606400.0
2006-04-21 13:00:00,85.87,86.08,85.83,85.99,449800.0,63.4876,63.6429,63.4581,63.5764,449800.0
2006-04-21 14:00:00,86.0,86.0,85.74,85.86,860700.0,63.5838,63.5838,63.3915,63.4803,860700.0
2006-04-21 15:00:00,85.86,86.04,85.64,86.01,864400.0,63.4803,63.6133,63.3176,63.5912,864400.0
2006-04-24 09:30:00,86.06,86.06,85.11,85.16,359900.0,63.6281,63.6281,62.9257,62.9627,359900.0
2006-04-24 10:00:00,85.16,85.29,84.8,85.1,596800.0,62.9627,63.0588,62.6965,62.9183,596800.0
2006-04-24 11:00:00,85.11,85.2,84.83,84.97,269800.0,62.9257,62.9923,62.7187,62.8222,269800.0
2006-04-24 12:00:00,84.97,85.24,84.69,85.24,259100.0,62.8222,63.0219,62.6152,63.0219,259100.0
2006-04-24 13:00:00,85.21,85.56,85.06,85.42,223700.0,62.9997,63.2584,62.8888,63.1549,223700.0
2006-04-24 14:00:00,85.41,85.64,85.16,85.2,266600.0,63.1475,63.3176,62.9627,62.9923,266600.0
2006-04-24 15:00:00,85.2,85.81,85.19,85.56,512700.0,62.9923,63.4433,62.9849,63.2584,512700.0
2006-04-25 09:30:00,85.05,85.34,85.05,85.12,189100.0,62.8814,63.0958,62.8814,62.9331,189100.0
2006-04-25 10:00:00,85.1,85.5,84.62,85.46,393700.0,62.9183,63.2141,62.5635,63.1845,393700.0
2006-04-25 11:00:00,85.44,85.67,85.29,85.55,305700.0,63.1697,63.3398,63.0588,63.2511,305700.0
2006-04-25 12:00:00,85.53,85.57,85.4,85.47,226400.0,63.2363,63.2658,63.1402,63.1919,226400.0
2006-04-25 13:00:00,85.48,85.6,85.32,85.48,178200.0,63.1993,63.288,63.081,63.1993,178200.0
2006-04-25 14:00:00,85.5,85.6,85.19,85.2,203600.0,63.2141,63.288,62.9849,62.9923,203600.0
2006-04-25 15:00:00,85.22,85.35,84.66,84.79,534100.0,63.0071,63.1032,62.593,62.6891,534100.0
2006-04-26 09:30:00,85.08,85.58,84.98,85.37,209400.0,62.9036,63.2732,62.8296,63.118,209400.0
2006-04-26 10:00:00,85.36,85.64,85.05,85.35,591100.0,63.1106,63.3176,62.8814,63.1032,591100.0
2006-04-26 11:00:00,85.35,85.38,85.06,85.24,247200.0,63.1032,63.1254,62.8888,63.0219,247200.0
2006-04-26 12:00:00,85.24,85.38,85.2,85.25,143000.0,63.0219,63.1254,62.9923,63.0292,143000.0
2006-04-26 13:00:00,85.25,85.3,85.01,85.18,287900.0,63.0292,63.0662,62.8518,62.9775,287900.0
2006-04-26 14:00:00,85.18,85.2,84.75,84.93,365600.0,62.9775,62.9923,62.6596,62.7927,365600.0
2006-04-26 15:00:00,84.93,85.15,84.76,85.13,545200.0,62.7927,62.9553,62.667,62.9405,545200.0
2006-04-27 09:30:00,85.1,85.15,84.43,84.95,192200.0,62.9183,62.9553,62.423,62.8074,192200.0
2006-04-27 10:00:00,84.96,85.98,84.96,85.51,556100.0,62.8148,63.569,62.8148,63.2215,556100.0
2006-04-27 11:00:00,85.53,85.78,85.36,85.49,513200.0,63.2363,63.4211,63.1106,63.2067,513200.0
2006-04-27 12:00:00,85.5,85.97,85.43,85.83,364900.0,63.2141,63.5616,63.1623,63.4581,364900.0
2006-04-27 13:00:00,85.83,86.15,85.73,86.04,343000.0,63.4581,63.6947,63.3841,63.6133,343000.0
2006-04-27 14:00:00,86.03,86.14,85.94,86.01,553700.0,63.6059,63.6873,63.5394,63.5912,553700.0
2006-04-27 15:00:00,86.01,86.15,85.47,85.69,492100.0,63.5912,63.6947,63.1919,63.3546,492100.0
2006-04-28 09:30:00,85.66,86.2,85.41,86.1,246800.0,63.3324,63.7316,63.1475,63.6577,246800.0
2006-04-28 10:00:00,86.11,87.02,86.02,86.38,646500.0,63.6651,64.3379,63.5985,63.8647,646500.0
2006-04-28 11:00:00,86.35,86.57,86.15,86.35,234200.0,63.8425,64.0052,63.6947,63.8425,234200.0
2006-04-28 12:00:00,86.35,86.53,86.22,86.42,214300.0,63.8425,63.9756,63.7464,63.8943,214300.0
2006-04-28 13:00:00,86.42,86.55,86.18,86.38,118100.0,63.8943,63.9904,63.7168,63.8647,118100.0
2006-04-28 14:00:00,86.38,86.85,86.3,86.76,341400.0,63.8647,64.2122,63.8056,64.1457,341400.0
2006-04-28 15:00:00,86.76,86.95,86.55,86.65,873300.0,64.1457,64.2861,63.9904,64.0643,873300.0
2006-05-01 09:30:00,87.13,87.16,86.54,86.58,148600.0,64.4192,64.4414,63.983,64.0126,148600.0
2006-05-01 10:00:00,86.55,86.74,86.35,86.37,298400.0,63.9904,64.1309,63.8425,63.8573,298400.0
2006-05-01 11:00:00,86.38,86.66,86.29,86.61,231400.0,63.8647,64.0717,63.7982,64.0348,231400.0
2006-05-01 12:00:00,86.61,86.64,86.4,86.61,296400.0,64.0348,64.0569,63.8795,64.0348,296400.0
2006-05-01 13:00:00,86.62,86.62,86.36,86.41,230400.0,64.0422,64.0422,63.8499,63.8869,230400.0
2006-05-01 14:00:00,86.41,86.49,86.27,86.31,266100.0,63.8869,63.946,63.7834,63.813,266100.0
2006-05-01 15:00:00,86.32,86.46,85.41,85.48,513100.0,63.8203,63.9239,63.1475,63.1993,513100.0
2006-05-02 09:30:00,85.35,85.7,85.35,85.7,379400.0,63.1032,63.362,63.1032,63.362,379400.0
2006-05-02 10:00:00,85.7,85.79,85.22,85.23,497500.0,63.362,63.4285,63.0071,63.0145,497500.0
2006-05-02 11:00:00,85.22,85.22,85.0,85.03,336600.0,63.0071,63.0071,62.8444,62.8666,336600.0
2006-05-02 12:00:00,85.02,85.04,84.53,84.8,397500.0,62.8592,62.874,62.4969,62.6965,397500.0
2006-05-02 13:00:00,84.81,84.94,84.69,84.82,241600.0,62.7039,62.8001,62.6152,62.7113,241600.0
2006-05-02 14:00:00,84.82,85.05,84.66,85.0,541400.0,62.7113,62.8814,62.593,62.8444,541400.0
2006-05-02 15:00:00,85.0,85.34,84.94,85.32,604900.0,62.8444,63.0958,62.8001,63.081,604900.0
2006-05-03 09:30:00,85.51,85.75,85.3,85.58,112500.0,63.2215,63.3989,63.0662,63.2732,112500.0
2006-05-03 10:00:00,85.58,85.58,85.11,85.19,194200.0,63.2732,63.2732,62.9257,62.9849,194200.0
2006-05-03 11:00:00,85.19,85.34,85.0,85.05,238400.0,62.9849,63.0958,62.8444,62.8814,238400.0
2006-05-03 12:00:00,85.06,85.25,85.0,85.21,114500.0,62.8888,63.0292,62.8444,62.9997,114500.0
2006-05-03 13:00:00,85.21,85.38,85.06,85.19,120300.0,62.9997,63.1254,62.8888,62.9849,120300.0
2006-05-03 14:00:00,85.19,85.21,84.98,85.08,145100.0,62.9849,62.9997,62.8296,62.9036,145100.0
2006-05-03 15:00:00,85.08,85.64,85.04,85.56,264500.0,62.9036,63.3176,62.874,63.2584,264500.0
2006-05-04 09:30:00,86.38,86.38,85.67,85.79,84300.0,63.8647,63.8647,63.3398,63.4285,84300.0
2006-05-04 10:00:00,85.83,85.86,85.5,85.61,126900.0,63.4581,63.4803,63.2141,63.2954,126900.0
2006-05-04 11:00:00,85.61,85.77,85.53,85.56,170100.0,63.2954,63.4137,63.2363,63.2584,170100.0
2006-05-04 12:00:00,85.56,85.56,85.09,85.13,153800.0,63.2584,63.2584,62.911,62.9405,153800.0
2006-05-04 13:00:00,85.13,85.37,84.97,85.3,143400.0,62.9405,63.118,62.8222,63.0662,143400.0
2006-05-04 14:00:00,85.3,85.34,85.21,85.25,109600.0,63.0662,63.0958,62.9997,63.0292,109600.0
2006-05-04 15:00:00,85.27,85.47,85.04,85.15,260200.0,63.044,63.1919,62.874,62.9553,260200.0
2006-05-05 09:30:00,85.6,86.22,85.49,86.11,123000.0,63.288,63.7464,63.2067,63.6651,123000.0
2006-05-05 10:00:00,86.11,86.22,85.7,85.87,161800.0,63.6651,63.7464,63.362,63.4876,161800.0
2006-05-05 11:00:00,85.87,86.14,85.58,86.11,212000.0,63.4876,63.6873,63.2732,63.6651,212000.0
2006-05-05 12:00:00,86.11,86.35,85.72,85.89,189900.0,63.6651,63.8425,63.3767,63.5024,189900.0
2006-05-05 13:00:00,85.88,86.01,85.77,85.83,110800.0,63.495,63.5912,63.4137,63.4581,110800.0
2006-05-05 14:00:00,85.81,86.05,85.73,85.95,253100.0,63.4433,63.6207,63.3841,63.5468,253100.0
2006-05-05 15:00:00,85.95,86.06,85.74,85.85,298400.0,63.5468,63.6281,63.3915,63.4729,298400.0
2006-05-08 09:30:00,85.8,86.24,85.69,86.16,139100.0,63.4555,63.7809,63.3741,63.7217,139100.0
2006-05-08 10:00:00,86.16,86.29,85.93,85.95,208700.0,63.7217,63.8179,63.5516,63.5664,208700.0
2006-05-08 11:00:00,85.96,86.07,85.85,85.86,117400.0,63.5738,63.6552,63.4925,63.4999,117400.0
2006-05-08 12:00:00,85.86,85.95,85.85,85.93,83500.0,63.4999,63.5664,63.4925,63.5516,83500.0
2006-05-08 13:00:00,85.93,86.02,85.9,85.91,78300.0,63.5516,63.6182,63.5295,63.5368,78300.0
2006-05-08 14:00:00,85.91,86.16,85.86,86.15,175500.0,63.5368,63.7217,63.4999,63.7143,175500.0
2006-05-08 15:00:00,86.14,86.31,86.11,86.25,354900.0,63.707,63.8327,63.6848,63.7883,354900.0
2006-05-09 09:30:00,86.36,86.54,86.35,86.52,78200.0,63.8697,64.0028,63.8623,63.988,78200.0
2006-05-09 10:00:00,86.52,86.84,86.52,86.71,228800.0,63.988,64.2247,63.988,64.1285,228800.0
2006-05-09 11:00:00,86.71,86.87,86.66,86.86,311700.0,64.1285,64.2468,64.0915,64.2394,311700.0
2006-05-09 12:00:00,86.85,87.05,86.85,86.9,135600.0,64.232,64.38,64.232,64.269,135600.0
2006-05-09 13:00:00,86.9,87.04,86.85,87.04,149400.0,64.269,64.3726,64.232,64.3726,149400.0
2006-05-09 14:00:00,87.04,87.12,86.93,86.97,248100.0,64.3726,64.4317,64.2912,64.3208,248100.0
2006-05-09 15:00:00,86.96,87.0,86.76,86.85,697800.0,64.3134,64.343,64.1655,64.232,697800.0
2006-05-10 09:30:00,86.88,86.95,86.67,86.92,108700.0,64.2542,64.306,64.0989,64.2838,108700.0
2006-05-10 10:00:00,86.88,87.01,86.85,86.88,306400.0,64.2542,64.3504,64.232,64.2542,306400.0
2006-05-10 11:00:00,86.86,86.96,86.73,86.94,225000.0,64.2394,64.3134,64.1433,64.2986,225000.0
2006-05-10 12:00:00,86.96,87.12,86.95,87.1,303400.0,64.3134,64.4317,64.306,64.4169,303400.0
2006-05-10 13:00:00,87.1,87.29,87.08,87.25,219300.0,64.4169,64.5575,64.4022,64.5279,219300.0
2006-05-10 14:00:00,87.27,87.27,86.7,87.13,359900.0,64.5427,64.5427,64.1211,64.4391,359900.0
2006-05-10 15:00:00,87.13,87.33,87.0,87.2,357900.0,64.4391,64.587,64.343,64.4909,357900.0
2006-05-11 09:30:00,87.44,87.5,87.23,87.34,262600.0,64.6684,64.7128,64.5131,64.5944,262600.0
2006-05-11 10:00:00,87.34,87.4,87.01,87.05,241400.0,64.5944,64.6388,64.3504,64.38,241400.0
2006-05-11 11:00:00,87.06,87.18,86.92,86.94,429200.0,64.3874,64.4761,64.2838,64.2986,429200.0
2006-05-11 12:00:00,86.94,86.98,86.84,86.89,332100.0,64.2986,64.3282,64.2247,64.2616,332100.0
2006-05-11 13:00:00,86.89,86.9,86.48,86.59,410700.0,64.2616,64.269,63.9584,64.0398,410700.0
2006-05-11 14:00:00,86.59,86.7,86.36,86.47,413500.0,64.0398,64.1211,63.8697,63.951,413500.0
2006-05-11 15:00:00,86.48,86.77,86.35,86.77,300600.0,63.9584,64.1729,63.8623,64.1729,300600.0
2006-05-12 09:30:00,86.95,87.09,86.5,86.6,147500.0,64.306,64.4095,63.9732,64.0472,147500.0
2006-05-12 10:00:00,86.6,87.1,86.57,86.78,464400.0,64.0472,64.4169,64.025,64.1803,464400.0
2006-05-12 11:00:00,86.78,86.95,86.7,86.83,180100.0,64.1803,64.306,64.1211,64.2173,180100.0
2006-05-12 12:00:00,86.82,86.97,86.28,86.37,242500.0,64.2099,64.3208,63.8105,63.8771,242500.0
2006-05-12 13:00:00,86.37,86.43,86.2,86.24,216800.0,63.8771,63.9214,63.7513,63.7809,216800.0
2006-05-12 14:00:00,86.25,86.67,86.18,86.18,238600.0,63.7883,64.0989,63.7365,63.7365,238600.0
2006-05-12 15:00:00,86.17,86.34,85.9,85.95,312100.0,63.7291,63.8549,63.5295,63.5664,312100.0
2006-05-15 09:30:00,86.0,86.27,85.87,86.17,160000.0,63.6034,63.8031,63.5073,63.7291,160000.0
2006-05-15 10:00:00,86.17,86.39,85.9,86.12,213000.0,63.7291,63.8918,63.5295,63.6922,213000.0
2006-05-15 11:00:00,86.16,86.19,85.83,86.06,217400.0,63.7217,63.7439,63.4777,63.6478,217400.0
2006-05-15 12:00:00,86.05,86.34,86.04,86.28,110700.0,63.6404,63.8549,63.633,63.8105,110700.0
2006-05-15 13:00:00,86.26,86.33,85.95,85.96,195900.0,63.7957,63.8475,63.5664,63.5738,195900.0
2006-05-15 14:00:00,85.97,86.35,85.88,86.08,230500.0,63.5812,63.8623,63.5147,63.6626,230500.0
2006-05-15 15:00:00,86.04,86.5,85.96,86.46,345100.0,63.633,63.9732,63.5738,63.9436,345100.0
2006-05-16 09:30:00,86.52,86.52,86.2,86.39,119000.0,63.988,63.988,63.7513,63.8918,119000.0
2006-05-16 10:00:00,86.37,86.44,86.01,86.11,134000.0,63.8771,63.9288,63.6108,63.6848,134000.0
2006-05-16 11:00:00,86.08,86.25,85.86,86.08,121100.0,63.6626,63.7883,63.4999,63.6626,121100.0
2006-05-16 12:00:00,86.1,86.1,85.81,85.96,81100.0,63.6774,63.6774,63.4629,63.5738,81100.0
2006-05-16 13:00:00,85.96,86.17,85.85,85.89,141800.0,63.5738,63.7291,63.4925,63.5221,141800.0
2006-05-16 14:00:00,85.88,85.9,85.69,85.76,132200.0,63.5147,63.5295,63.3741,63.4259,132200.0
2006-05-16 15:00:00,85.76,85.91,85.59,85.77,187700.0,63.4259,63.5368,63.3002,63.4333,187700.0
2006-05-17 09:30:00,85.5,85.51,84.55,84.78,244000.0,63.2336,63.241,62.531,62.7011,244000.0
2006-05-17 10:00:00,84.81,85.02,84.65,84.78,388900.0,62.7233,62.8786,62.605,62.7011,388900.0
2006-05-17 11:00:00,84.78,84.78,83.91,84.05,545600.0,62.7011,62.7011,62.0577,62.1612,545600.0
2006-05-17 12:00:00,84.07,84.61,84.07,84.58,382700.0,62.176,62.5754,62.176,62.5532,382700.0
2006-05-17 13:00:00,84.58,84.8,84.3,84.44,331400.0,62.5532,62.7159,62.3461,62.4497,331400.0
2006-05-17 14:00:00,84.45,84.48,84.08,84.17,272400.0,62.4571,62.4793,62.1834,62.25,272400.0
2006-05-17 15:00:00,84.19,84.49,84.11,84.17,416200.0,62.2648,62.4867,62.2056,62.25,416200.0
2006-05-18 09:30:00,83.47,84.78,83.47,84.69,170600.0,61.7323,62.7011,61.7323,62.6346,170600.0
2006-05-18 10:00:00,84.66,85.04,84.65,84.9,297200.0,62.6124,62.8934,62.605,62.7899,297200.0
2006-05-18 11:00:00,84.87,84.89,84.26,84.5,191900.0,62.7677,62.7825,62.3166,62.494,191900.0
2006-05-18 12:00:00,84.49,84.73,84.33,84.68,165000.0,62.4867,62.6642,62.3683,62.6272,165000.0
2006-05-18 13:00:00,84.63,84.68,84.39,84.51,115100.0,62.5902,62.6272,62.4127,62.5014,115100.0
2006-05-18 14:00:00,84.51,84.6,84.26,84.3,152100.0,62.5014,62.568,62.3166,62.3461,152100.0
2006-05-18 15:00:00,84.3,84.36,83.65,83.78,575400.0,62.3461,62.3905,61.8654,61.9616,575400.0
2006-05-19 09:30:00,84.05,84.55,83.99,84.25,318000.0,62.1612,62.531,62.1169,62.3092,318000.0
2006-05-19 10:00:00,84.17,84.24,83.65,83.68,248400.0,62.25,62.3018,61.8654,61.8876,248400.0
2006-05-19 11:00:00,83.68,83.71,83.19,83.51,262900.0,61.8876,61.9098,61.5252,61.7619,262900.0
2006-05-19 12:00:00,83.56,83.99,83.51,83.82,158500.0,61.7988,62.1169,61.7619,61.9911,158500.0
2006-05-19 13:00:00,83.82,84.06,83.74,83.88,217400.0,61.9911,62.1686,61.932,62.0355,217400.0
2006-05-19 14:00:00,83.88,84.03,83.75,83.79,185600.0,62.0355,62.1464,61.9394,61.969,185600.0
2006-05-19 15:00:00,83.79,83.85,83.41,83.72,285100.0,61.969,62.0133,61.6879,61.9172,285100.0
2006-05-22 09:30:00,82.9,83.35,82.84,83.08,154700.0,61.3107,61.6435,61.2664,61.4439,154700.0
2006-05-22 10:00:00,83.09,83.18,82.5,83.06,280200.0,61.4512,61.5178,61.0149,61.4291,280200.0
2006-05-22 11:00:00,83.05,83.06,81.96,82.13,355200.0,61.4217,61.4291,60.6155,60.7413,355200.0
2006-05-22 12:00:00,82.14,82.67,81.69,81.86,559300.0,60.7487,61.1406,60.4158,60.5416,559300.0
2006-05-22 13:00:00,81.86,82.19,81.78,82.07,408800.0,60.5416,60.7856,60.4824,60.6969,408800.0
2006-05-22 14:00:00,82.08,82.55,82.0,82.42,362100.0,60.7043,61.0519,60.6451,60.9557,362100.0
2006-05-22 15:00:00,82.41,82.7,81.9,81.92,562900.0,60.9483,61.1628,60.5712,60.5859,562900.0
2006-05-23 09:30:00,82.41,82.72,82.29,82.69,126300.0,60.9483,61.1776,60.8596,61.1554,126300.0
2006-05-23 10:00:00,82.66,83.15,82.65,82.94,275900.0,61.1332,61.4956,61.1258,61.3403,275900.0
2006-05-23 11:00:00,82.94,83.0,82.72,82.84,169600.0,61.3403,61.3847,61.1776,61.2664,169600.0
2006-05-23 12:00:00,82.85,82.95,82.67,82.73,148600.0,61.2738,61.3477,61.1406,61.185,148600.0
2006-05-23 13:00:00,82.73,83.29,82.71,83.1,139500.0,61.185,61.5992,61.1702,61.4586,139500.0
2006-05-23 14:00:00,83.11,83.13,82.79,82.89,154200.0,61.466,61.4808,61.2294,61.3033,154200.0
2006-05-23 15:00:00,82.9,82.98,82.18,82.36,336800.0,61.3107,61.3699,60.7782,60.9114,336800.0
2006-05-24 09:30:00,82.3,82.31,81.5,82.07,206800.0,60.867,60.8744,60.2753,60.6969,206800.0
2006-05-24 10:00:00,82.04,82.46,81.56,82.02,296000.0,60.6747,60.9853,60.3197,60.6599,296000.0
2006-05-24 11:00:00,82.01,82.06,81.27,81.83,215900.0,60.6525,60.6895,60.1052,60.5194,215900.0
2006-05-24 12:00:00,81.82,81.95,81.45,81.45,143600.0,60.512,60.6081,60.2383,60.2383,143600.0
2006-05-24 13:00:00,81.45,81.7,81.05,81.6,210800.0,60.2383,60.4232,59.9425,60.3493,210800.0
2006-05-24 14:00:00,81.59,81.85,81.25,81.81,263100.0,60.3419,60.5342,60.0904,60.5046,263100.0
2006-05-24 15:00:00,81.79,82.12,81.54,81.91,307000.0,60.4898,60.7339,60.3049,60.5786,307000.0
2006-05-25 09:30:00,82.4,82.4,82.04,82.21,142500.0,60.9409,60.9409,60.6747,60.8004,142500.0
2006-05-25 10:00:00,82.18,82.25,81.69,82.09,249400.0,60.7782,60.83,60.4158,60.7117,249400.0
2006-05-25 11:00:00,82.09,82.73,81.96,82.73,271900.0,60.7117,61.185,60.6155,61.185,271900.0
2006-05-25 12:00:00,82.76,82.91,82.61,82.65,230900.0,61.2072,61.3181,61.0963,61.1258,230900.0
2006-05-25 13:00:00,82.67,82.8,82.6,82.74,352800.0,61.1406,61.2368,61.0889,61.1924,352800.0
2006-05-25 14:00:00,82.74,83.22,82.72,82.9,257400.0,61.1924,61.5474,61.1776,61.3107,257400.0
2006-05-25 15:00:00,82.92,83.32,82.72,83.3,547600.0,61.3255,61.6214,61.1776,61.6066,547600.0
2006-05-26 09:30:00,83.2,83.71,83.06,83.71,119800.0,61.5326,61.9098,61.4291,61.9098,119800.0
2006-05-26 10:00:00,83.73,83.86,83.12,83.48,170400.0,61.9246,62.0207,61.4734,61.7397,170400.0
2006-05-26 11:00:00,83.48,83.83,83.42,83.7,212700.0,61.7397,61.9985,61.6953,61.9024,212700.0
2006-05-26 12:00:00,83.7,83.74,83.41,83.47,135200.0,61.9024,61.932,61.6879,61.7323,135200.0
2006-05-26 13:00:00,83.47,83.57,83.35,83.56,78900.0,61.7323,61.8062,61.6435,61.7988,78900.0
2006-05-26 14:00:00,83.55,83.68,83.52,83.58,124300.0,61.7915,61.8876,61.7693,61.8136,124300.0
2006-05-26 15:00:00,83.59,83.68,83.48,83.61,251900.0,61.821,61.8876,61.7397,61.8358,251900.0
2006-05-30 09:30:00,83.3,83.34,82.73,82.73,95500.0,61.6066,61.6361,61.185,61.185,95500.0
2006-05-30 10:00:00,82.74,82.74,82.33,82.33,245600.0,61.1924,61.1924,60.8892,60.8892,245600.0
2006-05-30 11:00:00,82.33,82.87,82.25,82.75,185000.0,60.8892,61.2885,60.83,61.1998,185000.0
2006-05-30 12:00:00,82.76,82.81,82.55,82.67,103800.0,61.2072,61.2442,61.0519,61.1406,103800.0
2006-05-30 13:00:00,82.68,82.75,82.32,82.48,101300.0,61.148,61.1998,60.8818,61.0001,101300.0
2006-05-30 14:00:00,82.49,82.79,82.48,82.58,208400.0,61.0075,61.2294,61.0001,61.0741,208400.0
2006-05-30 15:00:00,82.57,82.78,82.49,82.52,343700.0,61.0667,61.222,61.0075,61.0297,343700.0
2006-05-31 09:30:00,82.7,82.93,82.69,82.71,86200.0,61.1628,61.3329,61.1554,61.1702,86200.0
2006-05-31 10:00:00,82.75,82.91,82.64,82.88,171000.0,61.1998,61.3181,61.1184,61.2959,171000.0
2006-05-31 11:00:00,82.9,83.03,82.78,82.81,148700.0,61.3107,61.4069,61.222,61.2442,148700.0
2006-05-31 12:00:00,82.8,82.8,82.58,82.6,86100.0,61.2368,61.2368,61.0741,61.0889,86100.0
2006-05-31 13:00:00,82.61,82.69,82.41,82.52,134200.0,61.0963,61.1554,60.9483,61.0297,134200.0
2006-05-31 14:00:00,82.52,82.76,82.25,82.42,311100.0,61.0297,61.2072,60.83,60.9557,311100.0
2006-05-31 15:00:00,82.47,82.83,82.2,82.79,272600.0,60.9927,61.259,60.793,61.2294,272600.0
2006-06-01 09:30:00,82.36,82.7,82.26,82.63,156600.0,60.9114,61.1628,60.8374,61.111,156600.0
2006-06-01 10:00:00,82.61,82.72,82.46,82.52,156300.0,61.0963,61.1776,60.9853,61.0297,156300.0
2006-06-01 11:00:00,82.51,82.8,82.5,82.77,190800.0,61.0223,61.2368,61.0149,61.2146,190800.0
2006-06-01 12:00:00,82.76,83.05,82.76,82.95,157900.0,61.2072,61.4217,61.2072,61.3477,157900.0
2006-06-01 13:00:00,82.95,83.02,82.93,83.0,64200.0,61.3477,61.3995,61.3329,61.3847,64200.0
2006-06-01 14:00:00,83.01,83.02,82.74,82.98,94100.0,61.3921,61.3995,61.1924,61.3699,94100.0
2006-06-01 15:00:00,82.98,83.61,82.98,83.52,232600.0,61.3699,61.8358,61.3699,61.7693,232600.0
2006-06-02 09:30:00,83.98,84.35,83.5,83.67,299800.0,62.1095,62.3831,61.7545,61.8802,299800.0
2006-06-02 10:00:00,83.67,83.88,83.33,83.53,259500.0,61.8802,62.0355,61.6287,61.7767,259500.0
2006-06-02 11:00:00,83.54,83.78,83.21,83.27,118900.0,61.7841,61.9616,61.54,61.5844,118900.0
2006-06-02 12:00:00,83.25,83.43,83.12,83.3,82500.0,61.5696,61.7027,61.4734,61.6066,82500.0
2006-06-02 13:00:00,83.27,83.46,83.2,83.28,83700.0,61.5844,61.7249,61.5326,61.5918,83700.0
2006-06-02 14:00:00,83.29,83.63,83.22,83.59,158200.0,61.5992,61.8506,61.5474,61.821,158200.0
2006-06-02 15:00:00,83.6,83.8,83.28,83.71,232500.0,61.8284,61.9763,61.5918,61.9098,232500.0
2006-06-05 09:30:00,83.3,83.36,82.79,82.96,100000.0,61.6066,61.6509,61.2294,61.3551,100000.0
2006-06-05 10:00:00,82.96,83.15,82.69,83.06,111800.0,61.3551,61.4956,61.1554,61.4291,111800.0
2006-06-05 11:00:00,83.06,83.1,82.83,82.96,89600.0,61.4291,61.4586,61.259,61.3551,89600.0
2006-06-05 12:00:00,82.95,82.99,82.75,82.96,123300.0,61.3477,61.3773,61.1998,61.3551,123300.0
2006-06-05 13:00:00,82.94,83.05,82.81,82.89,102500.0,61.3403,61.4217,61.2442,61.3033,102500.0
2006-06-05 14:00:00,82.88,82.9,82.03,82.15,307200.0,61.2959,61.3107,60.6673,60.756,307200.0
2006-06-05 15:00:00,82.14,82.15,81.73,82.01,432400.0,60.7487,60.756,60.4454,60.6525,432400.0
2006-06-06 09:30:00,82.15,82.35,81.94,82.02,208600.0,60.756,60.904,60.6007,60.6599,208600.0
2006-06-06 10:00:00,82.03,82.12,81.89,81.93,272000.0,60.6673,60.7339,60.5638,60.5933,272000.0
2006-06-06 11:00:00,81.94,82.19,81.87,82.08,544700.0,60.6007,60.7856,60.549,60.7043,544700.0
2006-06-06 12:00:00,82.08,82.35,81.9,82.33,237700.0,60.7043,60.904,60.5712,60.8892,237700.0
2006-06-06 13:00:00,82.33,82.35,82.0,82.2,155300.0,60.8892,60.904,60.6451,60.793,155300.0
2006-06-06 14:00:00,82.2,82.39,82.05,82.18,159900.0,60.793,60.9335,60.6821,60.7782,159900.0
2006-06-06 15:00:00,82.17,82.68,82.09,82.68,303700.0,60.7708,61.148,60.7117,61.148,303700.0
2006-06-07 09:30:00,82.82,83.17,82.78,82.98,141200.0,61.2516,61.5104,61.222,61.3699,141200.0
2006-06-07 10:00:00,82.98,83.25,82.92,83.15,576200.0,61.3699,61.5696,61.3255,61.4956,576200.0
2006-06-07 11:00:00,83.15,83.66,83.11,83.64,226300.0,61.4956,61.8728,61.466,61.858,226300.0
2006-06-07 12:00:00,83.64,83.71,83.21,83.23,215300.0,61.858,61.9098,61.54,61.5548,215300.0
2006-06-07 13:00:00,83.2,83.32,82.95,82.98,192900.0,61.5326,61.6214,61.3477,61.3699,192900.0
2006-06-07 14:00:00,82.97,83.62,82.77,83.62,296000.0,61.3625,61.8432,61.2146,61.8432,296000.0
2006-06-07 15:00:00,83.58,83.74,83.1,83.13,329000.0,61.8136,61.932,61.4586,61.4808,329000.0
2006-06-08 09:30:00,82.85,83.45,82.85,83.01,117100.0,61.2738,61.7175,61.2738,61.3921,117100.0
2006-06-08 10:00:00,82.99,83.29,82.9,82.99,271000.0,61.3773,61.5992,61.3107,61.3773,271000.0
2006-06-08 11:00:00,82.98,83.15,82.04,82.21,304000.0,61.3699,61.4956,60.6747,60.8004,304000.0
2006-06-08 12:00:00,82.22,82.72,82.22,82.4,207000.0,60.8078,61.1776,60.8078,60.9409,207000.0
2006-06-08 13:00:00,82.4,82.9,82.04,82.87,257100.0,60.9409,61.3107,60.6747,61.2885,257100.0
2006-06-08 14:00:00,82.88,82.92,82.56,82.68,210700.0,61.2959,61.3255,61.0593,61.148,210700.0
2006-06-08 15:00:00,82.68,83.5,82.68,83.38,210700.0,61.148,61.7545,61.148,61.6657,210700.0
2006-06-09 09:30:00,83.08,83.76,82.75,83.76,179600.0,61.4439,61.9468,61.1998,61.9468,179600.0
2006-06-09 10:00:00,83.82,84.1,83.67,83.75,229300.0,61.9911,62.1982,61.8802,61.9394,229300.0
2006-06-09 11:00:00,83.68,83.89,83.44,83.62,190700.0,61.8876,62.0429,61.7101,61.8432,190700.0
2006-06-09 12:00:00,83.62,83.77,83.24,83.25,90400.0,61.8432,61.9542,61.5622,61.5696,90400.0
2006-06-09 13:00:00,83.24,83.45,83.02,83.25,123400.0,61.5622,61.7175,61.3995,61.5696,123400.0
2006-06-09 14:00:00,83.24,83.7,83.19,83.59,98100.0,61.5622,61.9024,61.5252,61.821,98100.0
2006-06-09 15:00:00,83.59,83.68,83.23,83.24,184200.0,61.821,61.8876,61.5548,61.5622,184200.0
2006-06-12 09:30:00,83.88,83.98,83.32,83.61,115700.0,62.0355,62.1095,61.6214,61.8358,115700.0
2006-06-12 10:00:00,83.61,83.61,83.02,83.28,186600.0,61.8358,61.8358,61.3995,61.5918,186600.0
2006-06-12 11:00:00,83.25,83.79,83.12,83.69,171400.0,61.5696,61.969,61.4734,61.895,171400.0
2006-06-12 12:00:00,83.68,83.83,83.42,83.47,137500.0,61.8876,61.9985,61.6953,61.7323,137500.0
2006-06-12 13:00:00,83.46,83.66,83.34,83.52,153300.0,61.7249,61.8728,61.6361,61.7693,153300.0
2006-06-12 14:00:00,83.53,83.57,83.41,83.48,187000.0,61.7767,61.8062,61.6879,61.7397,187000.0
2006-06-12 15:00:00,83.48,83.49,83.07,83.08,330400.0,61.7397,61.7471,61.4365,61.4439,330400.0
2006-06-13 09:30:00,83.25,84.1,83.01,84.0,218400.0,61.5696,62.1982,61.3921,62.1243,218400.0
2006-06-13 10:00:00,84.0,84.18,82.8,82.9,381900.0,62.1243,62.2574,61.2368,61.3107,381900.0
2006-06-13 11:00:00,82.87,83.5,82.67,83.27,244500.0,61.2885,61.7545,61.1406,61.5844,244500.0
2006-06-13 12:00:00,83.27,83.28,82.84,82.89,241600.0,61.5844,61.5918,61.2664,61.3033,241600.0
2006-06-13 13:00:00,82.89,82.89,82.28,82.63,201100.0,61.3033,61.3033,60.8522,61.111,201100.0
2006-06-13 14:00:00,82.64,82.7,82.13,82.21,323900.0,61.1184,61.1628,60.7413,60.8004,323900.0
2006-06-13 15:00:00,82.27,83.04,82.0,82.43,538100.0,60.8448,61.4143,60.6451,60.9631,538100.0
2006-06-14 09:30:00,82.3,82.87,82.04,82.84,344400.0,60.867,61.2885,60.6747,61.2664,344400.0
2006-06-14 10:00:00,82.8,83.06,82.09,82.13,376000.0,61.2368,61.4291,60.7117,60.7413,376000.0
2006-06-14 11:00:00,82.13,82.16,81.8,81.83,298000.0,60.7413,60.7634,60.4972,60.5194,298000.0
2006-06-14 12:00:00,81.83,82.31,81.81,82.26,266800.0,60.5194,60.8744,60.5046,60.8374,266800.0
2006-06-14 13:00:00,82.25,82.25,81.81,82.07,317400.0,60.83,60.83,60.5046,60.6969,317400.0
2006-06-14 14:00:00,82.08,82.41,81.95,82.14,439900.0,60.7043,60.9483,60.6081,60.7487,439900.0
2006-06-14 15:00:00,82.15,82.54,82.03,82.49,311800.0,60.756,61.0445,60.6673,61.0075,311800.0
2006-06-15 09:30:00,82.87,83.21,82.67,82.73,242700.0,61.2885,61.54,61.1406,61.185,242700.0
2006-06-15 10:00:00,82.72,82.86,82.38,82.74,365900.0,61.1776,61.2811,60.9262,61.1924,365900.0
2006-06-15 11:00:00,82.74,82.96,82.66,82.78,255000.0,61.1924,61.3551,61.1332,61.222,255000.0
2006-06-15 12:00:00,82.77,82.93,82.61,82.61,160300.0,61.2146,61.3329,61.0963,61.0963,160300.0
2006-06-15 13:00:00,82.62,82.62,82.25,82.47,203400.0,61.1036,61.1036,60.83,60.9927,203400.0
2006-06-15 14:00:00,82.54,83.6,82.54,83.5,365500.0,61.0445,61.8284,61.0445,61.7545,365500.0
2006-06-15 15:00:00,83.5,83.93,83.31,83.67,401200.0,61.7545,62.0725,61.614,61.8802,401200.0
2006-06-16 09:30:00,83.6,83.72,83.33,83.57,362300.0,61.8284,61.9172,61.6287,61.8062,362300.0
2006-06-16 10:00:00,83.61,83.75,83.33,83.53,154100.0,61.8358,61.9394,61.6287,61.7767,154100.0
2006-06-16 11:00:00,83.54,83.87,83.39,83.52,143600.0,61.7841,62.0281,61.6731,61.7693,143600.0
2006-06-16 12:00:00,83.52,83.68,83.2,83.32,129600.0,61.7693,61.8876,61.5326,61.6214,129600.0
2006-06-16 13:00:00,83.35,83.43,83.18,83.27,96200.0,61.6435,61.7027,61.5178,61.5844,96200.0
2006-06-16 14:00:00,83.28,83.71,83.19,83.7,185800.0,61.5918,61.9098,61.5252,61.9024,185800.0
2006-06-16 15:00:00,83.71,84.0,83.71,83.78,326300.0,61.9098,62.1243,61.9098,61.9616,326300.0
2006-06-19 09:30:00,84.25,84.77,84.25,84.69,299600.0,62.3092,62.6937,62.3092,62.6346,299600.0
2006-06-19 10:00:00,84.67,84.7,84.19,84.5,245300.0,62.6198,62.642,62.2648,62.494,245300.0
2006-06-19 11:00:00,84.5,84.89,84.49,84.85,287900.0,62.494,62.7825,62.4867,62.7529,287900.0
2006-06-19 12:00:00,84.86,84.93,84.53,84.6,242300.0,62.7603,62.8121,62.5162,62.568,242300.0
2006-06-19 13:00:00,84.6,84.66,84.19,84.33,280000.0,62.568,62.6124,62.2648,62.3683,280000.0
2006-06-19 14:00:00,84.31,84.52,83.98,83.98,290700.0,62.3535,62.5088,62.1095,62.1095,290700.0
2006-06-19 15:00:00,83.98,84.44,83.95,84.05,309800.0,62.1095,62.4497,62.0873,62.1612,309800.0
2006-06-20 09:30:00,83.77,84.14,83.75,83.83,179800.0,61.9542,62.2278,61.9394,61.9985,179800.0
2006-06-20 10:00:00,83.87,84.44,83.75,84.25,238700.0,62.0281,62.4497,61.9394,62.3092,238700.0
2006-06-20 11:00:00,84.25,84.74,84.23,84.63,176900.0,62.3092,62.6715,62.2944,62.5902,176900.0
2006-06-20 12:00:00,84.63,84.76,84.55,84.67,131700.0,62.5902,62.6863,62.531,62.6198,131700.0
2006-06-20 13:00:00,84.67,84.72,84.42,84.45,141900.0,62.6198,62.6568,62.4349,62.4571,141900.0
2006-06-20 14:00:00,84.45,84.45,84.02,84.3,153800.0,62.4571,62.4571,62.1391,62.3461,153800.0
2006-06-20 15:00:00,84.3,84.32,83.89,84.0,214400.0,62.3461,62.3609,62.0429,62.1243,214400.0
2006-06-21 09:30:00,84.16,84.8,84.16,84.6,240300.0,62.2426,62.7159,62.2426,62.568,240300.0
2006-06-21 10:00:00,84.59,85.0,84.55,84.94,330800.0,62.5606,62.8638,62.531,62.8195,330800.0
2006-06-21 11:00:00,84.94,85.41,84.9,84.96,228200.0,62.8195,63.1671,62.7899,62.8343,228200.0
2006-06-21 12:00:00,84.94,85.31,84.94,85.23,209300.0,62.8195,63.0931,62.8195,63.0339,209300.0
2006-06-21 13:00:00,85.23,85.51,85.23,85.51,179400.0,63.0339,63.241,63.0339,63.241,179400.0
2006-06-21 14:00:00,85.51,85.54,85.08,85.14,255300.0,63.241,63.2632,62.923,62.9674,255300.0
2006-06-21 15:00:00,85.16,85.21,84.92,85.1,355400.0,62.9822,63.0191,62.8047,62.9378,355400.0
2006-06-22 09:30:00,85.36,85.37,84.84,85.01,175800.0,63.1301,63.1375,62.7455,62.8712,175800.0
2006-06-22 10:00:00,85.01,85.16,84.81,85.02,250300.0,62.8712,62.9822,62.7233,62.8786,250300.0
2006-06-22 11:00:00,85.0,85.66,84.91,85.55,252000.0,62.8638,63.352,62.7973,63.2706,252000.0
2006-06-22 12:00:00,85.56,85.61,85.25,85.49,138700.0,63.278,63.315,63.0487,63.2262,138700.0
2006-06-22 13:00:00,85.5,85.51,85.18,85.3,115100.0,63.2336,63.241,62.997,63.0857,115100.0
2006-06-22 14:00:00,85.28,85.34,85.02,85.22,238200.0,63.0709,63.1153,62.8786,63.0265,238200.0
2006-06-22 15:00:00,85.23,85.31,84.98,85.0,246200.0,63.0339,63.0931,62.849,62.8638,246200.0
2006-06-23 09:30:00,85.1,85.16,84.43,84.9,190600.0,62.9378,62.9822,62.4423,62.7899,190600.0
2006-06-23 10:00:00,84.9,85.15,84.6,85.02,223500.0,62.7899,62.9748,62.568,62.8786,223500.0
2006-06-23 11:00:00,85.07,85.15,84.79,85.12,236400.0,62.9156,62.9748,62.7085,62.9526,236400.0
2006-06-23 12:00:00,85.11,85.7,85.07,85.59,224700.0,62.9452,63.3815,62.9156,63.3002,224700.0
2006-06-23 13:00:00,85.56,85.94,85.52,85.58,307600.0,63.278,63.559,63.2484,63.2928,307600.0
2006-06-23 14:00:00,85.56,85.67,85.29,85.54,240700.0,63.278,63.3594,63.0783,63.2632,240700.0
2006-06-23 15:00:00,85.52,85.6,85.4,85.4,272900.0,63.2484,63.3076,63.1597,63.1597,272900.0
2006-06-26 09:30:00,85.95,86.06,85.65,85.8,246700.0,63.5664,63.6478,63.3446,63.4555,246700.0
2006-06-26 10:00:00,85.8,86.03,85.72,85.86,191800.0,63.4555,63.6256,63.3963,63.4999,191800.0
2006-06-26 11:00:00,85.85,85.95,85.71,85.76,131900.0,63.4925,63.5664,63.3889,63.4259,131900.0
2006-06-26 12:00:00,85.78,85.97,85.72,85.92,110700.0,63.4407,63.5812,63.3963,63.5442,110700.0
2006-06-26 13:00:00,85.91,86.03,85.8,85.84,98300.0,63.5368,63.6256,63.4555,63.4851,98300.0
2006-06-26 14:00:00,85.85,85.9,85.66,85.81,141700.0,63.4925,63.5295,63.352,63.4629,141700.0
2006-06-26 15:00:00,85.81,85.9,85.71,85.9,262200.0,63.4629,63.5295,63.3889,63.5295,262200.0
2006-06-27 09:30:00,85.9,86.2,85.69,85.93,148700.0,63.5295,63.7513,63.3741,63.5516,148700.0
2006-06-27 10:00:00,85.93,86.12,85.87,85.93,177300.0,63.5516,63.6922,63.5073,63.5516,177300.0
2006-06-27 11:00:00,85.95,85.96,85.75,85.8,126300.0,63.5664,63.5738,63.4185,63.4555,126300.0
2006-06-27 12:00:00,85.8,85.8,85.56,85.61,162000.0,63.4555,63.4555,63.278,63.315,162000.0
2006-06-27 13:00:00,85.57,85.6,85.31,85.41,92500.0,63.2854,63.3076,63.0931,63.1671,92500.0
2006-06-27 14:00:00,85.4,85.51,84.92,84.98,195000.0,63.1597,63.241,62.8047,62.849,195000.0
2006-06-27 15:00:00,85.0,85.07,84.31,84.48,345900.0,62.8638,62.9156,62.3535,62.4793,345900.0
2006-06-28 09:30:00,84.5,84.91,84.5,84.71,101900.0,62.494,62.7973,62.494,62.6494,101900.0
2006-06-28 10:00:00,84.72,85.0,84.6,84.65,148500.0,62.6568,62.8638,62.568,62.605,148500.0
2006-06-28 11:00:00,84.62,84.65,84.05,84.23,145300.0,62.5828,62.605,62.1612,62.2944,145300.0
2006-06-28 12:00:00,84.22,84.44,84.09,84.29,113900.0,62.287,62.4497,62.1908,62.3387,113900.0
2006-06-28 13:00:00,84.3,84.36,84.22,84.33,120700.0,62.3461,62.3905,62.287,62.3683,120700.0
2006-06-28 14:00:00,84.33,84.75,84.3,84.63,187900.0,62.3683,62.6789,62.3461,62.5902,187900.0
2006-06-28 15:00:00,84.63,84.94,84.63,84.9,264200.0,62.5902,62.8195,62.5902,62.7899,264200.0
2006-06-29 09:30:00,85.35,85.9,85.12,85.87,129500.0,63.1227,63.5295,62.9526,63.5073,129500.0
2006-06-29 10:00:00,85.84,85.97,85.78,85.88,193600.0,63.4851,63.5812,63.4407,63.5147,193600.0
2006-06-29 11:00:00,85.88,86.0,85.76,85.87,105400.0,63.5147,63.6034,63.4259,63.5073,105400.0
2006-06-29 12:00:00,85.87,86.0,85.72,85.74,206800.0,63.5073,63.6034,63.3963,63.4111,206800.0
2006-06-29 13:00:00,85.71,85.85,85.41,85.69,165100.0,63.3889,63.4925,63.1671,63.3741,165100.0
2006-06-29 14:00:00,85.7,86.71,85.43,86.51,624300.0,63.3815,64.1285,63.1819,63.9806,624300.0
2006-06-29 15:00:00,86.51,87.0,86.43,86.78,555200.0,63.9806,64.343,63.9214,64.1803,555200.0
2006-06-30 09:30:00,86.83,87.11,86.74,86.84,196400.0,64.2173,64.4243,64.1507,64.2247,196400.0
2006-06-30 10:00:00,86.84,86.99,86.35,86.58,239200.0,64.2247,64.3356,63.8623,64.0324,239200.0
2006-06-30 11:00:00,86.58,86.6,86.22,86.39,95800.0,64.0324,64.0472,63.7661,63.8918,95800.0
2006-06-30 12:00:00,86.38,86.38,86.14,86.25,159400.0,63.8844,63.8844,63.707,63.7883,159400.0
2006-06-30 13:00:00,86.24,86.25,85.83,85.84,229500.0,63.7809,63.7883,63.4777,63.4851,229500.0
2006-06-30 14:00:00,85.83,85.9,85.69,85.86,136800.0,63.4777,63.5295,63.3741,63.4999,136800.0
2006-06-30 15:00:00,85.85,85.95,85.46,85.46,320600.0,63.4925,63.5664,63.204,63.204,320600.0
2006-07-03 09:30:00,85.68,86.52,85.51,85.51,151500.0,63.3667,63.988,63.241,63.241,151500.0
2006-07-03 10:00:00,85.5,85.76,85.36,85.48,184400.0,63.2336,63.4259,63.1301,63.2188,184400.0
2006-07-03 11:00:00,85.48,85.8,85.46,85.7,208300.0,63.2188,63.4555,63.204,63.3815,208300.0
2006-07-03 12:00:00,85.71,86.1,85.66,86.09,298800.0,63.3889,63.6774,63.352,63.67,298800.0
2006-07-03 13:00:00,86.11,86.12,86.11,86.12,17300.0,63.6848,63.6922,63.6848,63.6922,17300.0
2006-07-03 14:00:00,86.12,86.12,86.12,86.12,0.0,63.6922,63.6922,63.6922,63.6922,0.0
2006-07-03 15:00:00,86.12,86.12,86.12,86.12,0.0,63.6922,63.6922,63.6922,63.6922,0.0
2006-07-05 09:30:00,86.12,86.12,85.29,85.44,143700.0,63.6922,63.6922,63.0783,63.1892,143700.0
2006-07-05 10:00:00,85.4,85.5,84.75,84.76,314300.0,63.1597,63.2336,62.6789,62.6863,314300.0
2006-07-05 11:00:00,84.73,84.88,84.54,84.75,266000.0,62.6642,62.7751,62.5236,62.6789,266000.0
2006-07-05 12:00:00,84.75,84.95,84.48,84.59,232200.0,62.6789,62.8269,62.4793,62.5606,232200.0
2006-07-05 13:00:00,84.58,85.05,84.56,84.58,198000.0,62.5532,62.9008,62.5384,62.5532,198000.0
2006-07-05 14:00:00,84.57,84.87,84.51,84.56,209600.0,62.5458,62.7677,62.5014,62.5384,209600.0
2006-07-05 15:00:00,84.56,84.56,84.06,84.3,405700.0,62.5384,62.5384,62.1686,62.3461,405700.0
2006-07-06 09:30:00,84.48,84.66,84.34,84.52,154800.0,62.4793,62.6124,62.3757,62.5088,154800.0
2006-07-06 10:00:00,84.53,84.63,84.44,84.49,259300.0,62.5162,62.5902,62.4497,62.4867,259300.0
2006-07-06 11:00:00,84.49,84.57,84.2,84.2,287100.0,62.4867,62.5458,62.2722,62.2722,287100.0
2006-07-06 12:00:00,84.2,84.24,83.77,83.88,124000.0,62.2722,62.3018,61.9542,62.0355,124000.0
2006-07-06 13:00:00,83.89,84.25,83.88,84.12,218300.0,62.0429,62.3092,62.0355,62.213,218300.0
2006-07-06 14:00:00,84.11,84.11,83.85,83.9,205700.0,62.2056,62.2056,62.0133,62.0503,205700.0
2006-07-06 15:00:00,83.9,84.19,83.75,84.19,314700.0,62.0503,62.2648,61.9394,62.2648,314700.0
2006-07-07 09:30:00,84.24,84.81,83.77,84.69,170900.0,62.3018,62.7233,61.9542,62.6346,170900.0
2006-07-07 10:00:00,84.68,85.09,84.63,84.82,268300.0,62.6272,62.9304,62.5902,62.7307,268300.0
2006-07-07 11:00:00,84.82,84.94,84.68,84.8,185400.0,62.7307,62.8195,62.6272,62.7159,185400.0
2006-07-07 12:00:00,84.81,84.96,84.68,84.78,211400.0,62.7233,62.8343,62.6272,62.7011,211400.0
2006-07-07 13:00:00,84.79,84.94,84.59,84.8,104300.0,62.7085,62.8195,62.5606,62.7159,104300.0
2006-07-07 14:00:00,84.8,84.91,84.42,84.68,240300.0,62.7159,62.7973,62.4349,62.6272,240300.0
2006-07-07 15:00:00,84.68,84.78,84.5,84.73,371300.0,62.6272,62.7011,62.494,62.6642,371300.0
2006-07-10 09:30:00,84.73,85.0,84.45,84.8,194900.0,62.6642,62.8638,62.4571,62.7159,194900.0
2006-07-10 10:00:00,84.84,84.95,84.7,84.9,177000.0,62.7455,62.8269,62.642,62.7899,177000.0
2006-07-10 11:00:00,84.89,85.01,84.76,84.95,175600.0,62.7825,62.8712,62.6863,62.8269,175600.0
2006-07-10 12:00:00,84.93,85.13,84.8,85.04,167700.0,62.8121,62.96,62.7159,62.8934,167700.0
2006-07-10 13:00:00,85.04,85.04,84.79,84.81,115400.0,62.8934,62.8934,62.7085,62.7233,115400.0
2006-07-10 14:00:00,84.84,84.92,84.71,84.85,156500.0,62.7455,62.8047,62.6494,62.7529,156500.0
2006-07-10 15:00:00,84.85,85.0,84.8,84.95,270900.0,62.7529,62.8638,62.7159,62.8269,270900.0
2006-07-11 09:30:00,85.5,85.5,84.42,84.98,166300.0,63.2336,63.2336,62.4349,62.849,166300.0
2006-07-11 10:00:00,84.98,85.15,84.79,84.83,234900.0,62.849,62.9748,62.7085,62.7381,234900.0
2006-07-11 11:00:00,84.84,84.88,84.63,84.69,272700.0,62.7455,62.7751,62.5902,62.6346,272700.0
2006-07-11 12:00:00,84.68,84.82,84.56,84.56,173300.0,62.6272,62.7307,62.5384,62.5384,173300.0
2006-07-11 13:00:00,84.56,84.67,84.42,84.63,171700.0,62.5384,62.6198,62.4349,62.5902,171700.0
2006-07-11 14:00:00,84.61,84.82,84.59,84.67,266500.0,62.5754,62.7307,62.5606,62.6198,266500.0
2006-07-11 15:00:00,84.68,85.14,84.67,85.03,300800.0,62.6272,62.9674,62.6198,62.886,300800.0
2006-07-12 09:30:00,85.35,85.6,85.33,85.52,113200.0,63.1227,63.3076,63.1079,63.2484,113200.0
2006-07-12 10:00:00,85.5,85.81,85.26,85.45,192400.0,63.2336,63.4629,63.0561,63.1966,192400.0
2006-07-12 11:00:00,85.43,85.51,85.22,85.37,79100.0,63.1819,63.241,63.0265,63.1375,79100.0
2006-07-12 12:00:00,85.38,85.55,85.27,85.41,163600.0,63.1449,63.2706,63.0635,63.1671,163600.0
2006-07-12 13:00:00,85.41,85.42,84.91,85.12,163300.0,63.1671,63.1745,62.7973,62.9526,163300.0
2006-07-12 14:00:00,85.09,85.18,84.76,84.81,170300.0,62.9304,62.997,62.6863,62.7233,170300.0
2006-07-12 15:00:00,84.8,85.04,84.63,84.72,184400.0,62.7159,62.8934,62.5902,62.6568,184400.0
2006-07-13 09:30:00,84.76,84.76,84.4,84.42,163400.0,62.6863,62.6863,62.4201,62.4349,163400.0
2006-07-13 10:00:00,84.41,84.65,84.31,84.46,979200.0,62.4275,62.605,62.3535,62.4645,979200.0
2006-07-13 11:00:00,84.47,84.53,84.23,84.49,180100.0,62.4719,62.5162,62.2944,62.4867,180100.0
2006-07-13 12:00:00,84.5,84.64,84.4,84.47,131900.0,62.494,62.5976,62.4201,62.4719,131900.0
2006-07-13 13:00:00,84.5,84.58,83.98,83.98,131500.0,62.494,62.5532,62.1095,62.1095,131500.0
2006-07-13 14:00:00,84.0,84.13,83.72,83.77,168300.0,62.1243,62.2204,61.9172,61.9542,168300.0
2006-07-13 15:00:00,83.77,83.84,83.52,83.63,440100.0,61.9542,62.0059,61.7693,61.8506,440100.0
2006-07-14 09:30:00,83.64,83.64,82.95,83.22,136100.0,61.858,61.858,61.3477,61.5474,136100.0
2006-07-14 10:00:00,83.22,83.67,83.05,83.16,120600.0,61.5474,61.8802,61.4217,61.503,120600.0
2006-07-14 11:00:00,83.14,83.14,82.48,82.67,164900.0,61.4882,61.4882,61.0001,61.1406,164900.0
2006-07-14 12:00:00,82.65,82.98,82.48,82.93,214300.0,61.1258,61.3699,61.0001,61.3329,214300.0
2006-07-14 13:00:00,82.92,83.07,82.61,82.9,140100.0,61.3255,61.4365,61.0963,61.3107,140100.0
2006-07-14 14:00:00,82.89,83.0,82.59,82.77,186500.0,61.3033,61.3847,61.0815,61.2146,186500.0
2006-07-14 15:00:00,82.77,83.38,82.75,83.19,232200.0,61.2146,61.6657,61.1998,61.5252,232200.0
2006-07-17 09:30:00,83.1,83.27,82.88,82.88,109300.0,61.4586,61.5844,61.2959,61.2959,109300.0
2006-07-17 10:00:00,82.87,83.29,82.67,82.92,130400.0,61.2885,61.5992,61.1406,61.3255,130400.0
2006-07-17 11:00:00,82.92,83.02,82.68,82.85,182700.0,61.3255,61.3995,61.148,61.2738,182700.0
2006-07-17 12:00:00,82.85,83.04,82.65,82.91,141200.0,61.2738,61.4143,61.1258,61.3181,141200.0
2006-07-17 13:00:00,82.93,83.06,82.83,83.06,150400.0,61.3329,61.4291,61.259,61.4291,150400.0
2006-07-17 14:00:00,83.06,83.37,83.06,83.19,91000.0,61.4291,61.6583,61.4291,61.5252,91000.0
2006-07-17 15:00:00,83.18,83.29,83.05,83.06,122900.0,61.5178,61.5992,61.4217,61.4291,122900.0
2006-07-18 09:30:00,83.25,84.04,83.13,83.95,129300.0,61.5696,62.1538,61.4808,62.0873,129300.0
2006-07-18 10:00:00,83.95,83.96,83.13,83.15,244300.0,62.0873,62.0947,61.4808,61.4956,244300.0
2006-07-18 11:00:00,83.14,83.24,82.93,83.1,296600.0,61.4882,61.5622,61.3329,61.4586,296600.0
2006-07-18 12:00:00,83.11,83.18,82.83,82.96,484100.0,61.466,61.5178,61.259,61.3551,484100.0
2006-07-18 13:00:00,82.96,83.02,82.72,82.91,308400.0,61.3551,61.3995,61.1776,61.3181,308400.0
2006-07-18 14:00:00,82.95,83.55,82.89,83.22,346400.0,61.3477,61.7915,61.3033,61.5474,346400.0
2006-07-18 15:00:00,83.22,83.31,82.78,82.88,732800.0,61.5474,61.614,61.222,61.2959,732800.0
2006-07-19 09:30:00,83.25,84.47,83.25,84.2,410300.0,61.5696,62.4719,61.5696,62.2722,410300.0
2006-07-19 10:00:00,84.24,84.86,84.13,84.59,711600.0,62.3018,62.7603,62.2204,62.5606,711600.0
2006-07-19 11:00:00,84.6,85.61,84.22,85.45,544800.0,62.568,63.315,62.287,63.1966,544800.0
2006-07-19 12:00:00,85.45,85.49,85.0,85.15,635200.0,63.1966,63.2262,62.8638,62.9748,635200.0
2006-07-19 13:00:00,85.11,85.92,84.99,85.81,378700.0,62.9452,63.5442,62.8564,63.4629,378700.0
2006-07-19 14:00:00,85.81,86.12,85.72,85.97,410800.0,63.4629,63.6922,63.3963,63.5812,410800.0
2006-07-19 15:00:00,85.98,86.02,85.35,85.79,675300.0,63.5886,63.6182,63.1227,63.4481,675300.0
2006-07-20 09:30:00,85.95,86.5,85.75,85.94,242400.0,63.5664,63.9732,63.4185,63.559,242400.0
2006-07-20 10:00:00,85.95,86.18,85.6,86.07,393400.0,63.5664,63.7365,63.3076,63.6552,393400.0
2006-07-20 11:00:00,86.08,86.34,85.96,86.26,380800.0,63.6626,63.8549,63.5738,63.7957,380800.0
2006-07-20 12:00:00,86.26,86.51,86.1,86.36,401100.0,63.7957,63.9806,63.6774,63.8697,401100.0
2006-07-20 13:00:00,86.35,87.19,86.33,86.6,575700.0,63.8623,64.4835,63.8475,64.0472,575700.0
2006-07-20 14:00:00,86.6,87.0,86.35,86.58,593900.0,64.0472,64.343,63.8623,64.0324,593900.0
2006-07-20 15:00:00,86.65,86.92,85.62,86.2,1193000.0,64.0841,64.2838,63.3224,63.7513,1193000.0
2006-07-21 09:30:00,80.95,81.06,79.3,79.5,3147200.0,59.8686,59.9499,58.6483,58.7962,3147200.0
2006-07-21 10:00:00,79.53,79.8,78.24,79.7,2876500.0,58.8184,59.018,57.8643,58.9441,2876500.0
2006-07-21 11:00:00,79.68,79.78,78.05,78.06,1538000.0,58.9293,59.0033,57.7238,57.7312,1538000.0
2006-07-21 12:00:00,78.06,78.1,76.9,77.16,1851200.0,57.7312,57.7608,56.8733,57.0656,1851200.0
2006-07-21 13:00:00,77.17,78.45,76.7,78.23,1592900.0,57.073,58.0196,56.7254,57.8569,1592900.0
2006-07-21 14:00:00,78.21,78.49,77.5,77.9,1100100.0,57.8421,58.0492,57.317,57.6129,1100100.0
2006-07-21 15:00:00,77.89,78.39,77.7,77.71,1395200.0,57.6055,57.9752,57.4649,57.4723,1395200.0
2006-07-24 09:30:00,77.7,77.71,76.25,77.0,886300.0,57.4649,57.4723,56.3926,56.9472,886300.0
2006-07-24 10:00:00,77.0,77.89,76.99,77.34,810500.0,56.9472,57.6055,56.9398,57.1987,810500.0
2006-07-24 11:00:00,77.34,78.01,77.13,77.79,502000.0,57.1987,57.6942,57.0434,57.5315,502000.0
2006-07-24 12:00:00,77.82,77.86,77.38,77.45,478000.0,57.5537,57.5833,57.2283,57.28,478000.0
2006-07-24 13:00:00,77.43,77.53,76.94,77.35,415600.0,57.2653,57.3392,56.9029,57.2061,415600.0
2006-07-24 14:00:00,77.35,77.37,76.95,77.14,510600.0,57.2061,57.2209,56.9103,57.0508,510600.0
2006-07-24 15:00:00,77.12,77.99,76.99,77.71,754000.0,57.036,57.6794,56.9398,57.4723,754000.0
2006-07-25 09:30:00,77.3,77.97,77.3,77.72,315800.0,57.1691,57.6646,57.1691,57.4797,315800.0
2006-07-25 10:00:00,77.72,78.27,77.7,77.7,421900.0,57.4797,57.8865,57.4649,57.4649,421900.0
2006-07-25 11:00:00,77.7,77.8,77.6,77.65,324200.0,57.4649,57.5389,57.391,57.428,324200.0
2006-07-25 12:00:00,77.65,77.71,77.55,77.71,161600.0,57.428,57.4723,57.354,57.4723,161600.0
2006-07-25 13:00:00,77.71,77.88,77.7,77.71,216700.0,57.4723,57.5981,57.4649,57.4723,216700.0
2006-07-25 14:00:00,77.73,77.84,77.47,77.68,226100.0,57.4871,57.5685,57.2948,57.4502,226100.0
2006-07-25 15:00:00,77.68,78.52,77.65,78.38,804700.0,57.4502,58.0714,57.428,57.9679,804700.0
2006-07-26 09:30:00,78.5,78.61,78.16,78.29,213400.0,58.0566,58.138,57.8051,57.9013,213400.0
2006-07-26 10:00:00,78.28,78.36,77.69,77.9,287400.0,57.8939,57.9531,57.4575,57.6129,287400.0
2006-07-26 11:00:00,77.91,78.12,77.84,78.1,194700.0,57.6203,57.7756,57.5685,57.7608,194700.0
2006-07-26 12:00:00,78.07,78.33,78.06,78.3,233000.0,57.7386,57.9309,57.7312,57.9087,233000.0
2006-07-26 13:00:00,78.27,78.4,78.18,78.23,181500.0,57.8865,57.9826,57.8199,57.8569,181500.0
2006-07-26 14:00:00,78.23,78.79,78.05,78.72,342900.0,57.8569,58.2711,57.7238,58.2193,342900.0
2006-07-26 15:00:00,78.7,79.12,78.55,78.77,610600.0,58.2045,58.5151,58.0936,58.2563,610600.0
2006-07-27 09:30:00,78.8,79.24,78.55,79.01,124000.0,58.2785,58.6039,58.0936,58.4338,124000.0
2006-07-27 10:00:00,79.01,79.13,77.89,78.0,349100.0,58.4338,58.5225,57.6055,57.6868,349100.0
2006-07-27 11:00:00,77.97,78.01,77.7,77.71,250300.0,57.6646,57.6942,57.4649,57.4723,250300.0
2006-07-27 12:00:00,77.71,77.95,77.67,77.7,152800.0,57.4723,57.6498,57.4428,57.4649,152800.0
2006-07-27 13:00:00,77.69,77.71,76.68,76.75,366900.0,57.4575,57.4723,56.7106,56.7623,366900.0
2006-07-27 14:00:00,76.73,76.83,76.01,76.12,655400.0,56.7476,56.8215,56.2151,56.2964,655400.0
2006-07-27 15:00:00,76.15,76.15,75.31,75.67,1084200.0,56.3186,56.3186,55.6974,55.9636,1084200.0
2006-07-28 09:30:00,74.86,77.47,74.86,77.32,466600.0,55.3646,57.2948,55.3646,57.1839,466600.0
2006-07-28 10:00:00,77.35,77.61,76.41,77.41,699100.0,57.2061,57.3984,56.5109,57.2505,699100.0
2006-07-28 11:00:00,77.41,78.15,77.39,77.84,367700.0,57.2505,57.7978,57.2357,57.5685,367700.0
2006-07-28 12:00:00,77.83,77.92,77.61,77.69,282100.0,57.5611,57.6276,57.3984,57.4575,282100.0
2006-07-28 13:00:00,77.71,77.89,77.4,77.75,156100.0,57.4723,57.6055,57.2431,57.5019,156100.0
2006-07-28 14:00:00,77.75,78.0,77.65,77.83,213100.0,57.5019,57.6868,57.428,57.5611,213100.0
2006-07-28 15:00:00,77.83,77.95,77.5,77.63,345000.0,57.5611,57.6498,57.317,57.4132,345000.0
2006-07-31 09:30:00,77.69,77.91,77.38,77.6,221100.0,57.4575,57.6203,57.2283,57.391,221100.0
2006-07-31 10:00:00,77.6,77.75,77.23,77.65,309800.0,57.391,57.5019,57.1173,57.428,309800.0
2006-07-31 11:00:00,77.66,77.89,77.5,77.77,335700.0,57.4354,57.6055,57.317,57.5167,335700.0
2006-07-31 12:00:00,77.77,77.98,77.73,77.92,137400.0,57.5167,57.672,57.4871,57.6276,137400.0
2006-07-31 13:00:00,77.92,77.94,77.77,77.78,76900.0,57.6276,57.6424,57.5167,57.5241,76900.0
2006-07-31 14:00:00,77.78,77.79,77.33,77.45,193400.0,57.5241,57.5315,57.1913,57.28,193400.0
2006-07-31 15:00:00,77.47,77.56,77.24,77.46,219500.0,57.2948,57.3614,57.1247,57.2874,219500.0
2006-08-01 09:30:00,78.92,78.92,77.11,77.95,256700.0,58.3672,58.3672,57.0286,57.6498,256700.0
2006-08-01 10:00:00,77.99,78.0,77.55,77.84,403500.0,57.6794,57.6868,57.354,57.5685,403500.0
2006-08-01 11:00:00,77.84,78.73,77.75,78.68,244100.0,57.5685,58.2267,57.5019,58.1897,244100.0
2006-08-01 12:00:00,78.7,79.0,78.65,78.68,282900.0,58.2045,58.4264,58.1675,58.1897,282900.0
2006-08-01 13:00:00,78.7,78.78,78.46,78.51,222000.0,58.2045,58.2637,58.027,58.064,222000.0
2006-08-01 14:00:00,78.48,78.59,78.38,78.53,198200.0,58.0418,58.1232,57.9679,58.0788,198200.0
2006-08-01 15:00:00,78.54,78.92,78.48,78.58,450400.0,58.0862,58.3672,58.0418,58.1158,450400.0
2006-08-02 09:30:00,79.15,79.63,78.84,79.42,204200.0,58.5373,58.8923,58.3081,58.737,204200.0
2006-08-02 10:00:00,79.41,79.5,79.16,79.24,250600.0,58.7296,58.7962,58.5447,58.6039,250600.0
2006-08-02 11:00:00,79.24,79.65,79.2,79.63,203800.0,58.6039,58.9071,58.5743,58.8923,203800.0
2006-08-02 12:00:00,79.61,79.64,79.19,79.25,300900.0,58.8775,58.8997,58.5669,58.6113,300900.0
2006-08-02 13:00:00,79.22,79.3,79.14,79.28,191100.0,58.5891,58.6483,58.5299,58.6335,191100.0
2006-08-02 14:00:00,79.28,79.47,78.87,79.13,411500.0,58.6335,58.774,58.3302,58.5225,411500.0
2006-08-02 15:00:00,79.13,79.56,79.08,79.47,423300.0,58.5225,58.8406,58.4856,58.774,423300.0
2006-08-03 09:30:00,79.48,79.57,78.95,79.55,172600.0,58.7814,58.8479,58.3894,58.8332,172600.0
2006-08-03 10:00:00,79.55,80.12,79.45,80.11,416200.0,58.8332,59.2547,58.7592,59.2473,416200.0
2006-08-03 11:00:00,80.13,80.53,79.78,79.79,548500.0,59.2621,59.5579,59.0033,59.0107,548500.0
2006-08-03 12:00:00,79.79,79.85,79.75,79.8,161200.0,59.0107,59.055,58.9811,59.018,161200.0
2006-08-03 13:00:00,79.8,79.98,79.75,79.83,567800.0,59.018,59.1512,58.9811,59.0402,567800.0
2006-08-03 14:00:00,79.84,80.29,79.81,80.14,495900.0,59.0476,59.3804,59.0254,59.2695,495900.0
2006-08-03 15:00:00,80.14,80.76,80.13,80.74,641000.0,59.2695,59.728,59.2621,59.7132,641000.0
2006-08-04 09:30:00,81.5,82.25,80.83,81.13,447900.0,60.2753,60.83,59.7798,60.0017,447900.0
2006-08-04 10:00:00,81.09,81.2,80.0,80.47,504500.0,59.9721,60.0535,59.166,59.5136,504500.0
2006-08-04 11:00:00,80.47,80.51,79.8,79.81,249300.0,59.5136,59.5431,59.018,59.0254,249300.0
2006-08-04 12:00:00,79.78,80.4,79.75,80.17,304800.0,59.0033,59.4618,58.9811,59.2917,304800.0
2006-08-04 13:00:00,80.21,80.25,79.75,79.76,280600.0,59.3213,59.3509,58.9811,58.9885,280600.0
2006-08-04 14:00:00,79.74,79.77,79.06,79.2,411700.0,58.9737,58.9959,58.4708,58.5743,411700.0
2006-08-04 15:00:00,79.2,79.36,78.93,79.17,605400.0,58.5743,58.6926,58.3746,58.5521,605400.0
2006-08-07 09:30:00,78.55,78.6,77.55,77.95,295900.0,58.0936,58.1306,57.354,57.6498,295900.0
2006-08-07 10:00:00,77.94,78.5,77.9,78.34,461400.0,57.6424,58.0566,57.6129,57.9383,461400.0
2006-08-07 11:00:00,78.33,78.56,78.25,78.56,162700.0,57.9309,58.101,57.8717,58.101,162700.0
2006-08-07 12:00:00,78.57,78.9,78.5,78.65,138800.0,58.1084,58.3524,58.0566,58.1675,138800.0
2006-08-07 13:00:00,78.64,78.93,78.56,78.63,100300.0,58.1601,58.3746,58.101,58.1527,100300.0
2006-08-07 14:00:00,78.62,78.63,77.94,78.01,292000.0,58.1454,58.1527,57.6424,57.6942,292000.0
2006-08-07 15:00:00,78.02,78.44,77.98,78.41,447700.0,57.7016,58.0122,57.672,57.99,447700.0
2006-08-08 09:30:00,78.33,78.33,77.62,77.96,239400.0,57.9509,57.9509,57.4256,57.6771,239400.0
2006-08-08 10:00:00,77.96,78.07,77.78,77.9,250400.0,57.6771,57.7585,57.544,57.6327,250400.0
2006-08-08 11:00:00,77.89,77.9,77.53,77.68,247200.0,57.6253,57.6327,57.359,57.47,247200.0
2006-08-08 12:00:00,77.67,77.68,77.49,77.57,213000.0,57.4626,57.47,57.3294,57.3886,213000.0
2006-08-08 13:00:00,77.57,77.7,77.45,77.68,192500.0,57.3886,57.4848,57.2998,57.47,192500.0
2006-08-08 14:00:00,77.67,78.55,77.31,77.35,495100.0,57.4626,58.1136,57.1962,57.2258,495100.0
2006-08-08 15:00:00,77.34,77.57,76.82,77.27,690900.0,57.2184,57.3886,56.8337,57.1666,690900.0
2006-08-09 09:30:00,77.43,77.87,76.05,76.05,283400.0,57.285,57.6105,56.264,56.264,283400.0
2006-08-09 10:00:00,76.1,76.36,75.89,76.17,696000.0,56.301,56.4934,56.1457,56.3528,696000.0
2006-08-09 11:00:00,76.18,76.37,76.12,76.18,343600.0,56.3602,56.5008,56.3158,56.3602,343600.0
2006-08-09 12:00:00,76.19,76.35,75.9,75.97,244500.0,56.3676,56.486,56.1531,56.2049,244500.0
2006-08-09 13:00:00,75.96,76.03,75.51,75.59,351300.0,56.1975,56.2493,55.8645,55.9237,351300.0
2006-08-09 14:00:00,75.59,75.75,75.17,75.18,360000.0,55.9237,56.0421,55.613,55.6204,360000.0
2006-08-09 15:00:00,75.18,75.18,74.61,74.7,569600.0,55.6204,55.6204,55.1987,55.2653,569600.0
2006-08-10 09:30:00,74.66,74.66,74.1,74.28,203100.0,55.2357,55.2357,54.8214,54.9546,203100.0
2006-08-10 10:00:00,74.26,74.3,73.63,73.86,641000.0,54.9398,54.9693,54.4737,54.6438,641000.0
2006-08-10 11:00:00,73.86,74.36,73.75,74.01,500800.0,54.6438,55.0137,54.5624,54.7548,500800.0
2006-08-10 12:00:00,74.0,74.08,73.72,73.83,290000.0,54.7474,54.8066,54.5402,54.6216,290000.0
2006-08-10 13:00:00,73.83,74.01,73.52,73.99,334600.0,54.6216,54.7548,54.3923,54.74,334600.0
2006-08-10 14:00:00,73.99,74.01,73.67,73.69,363500.0,54.74,54.7548,54.5033,54.5181,363500.0
2006-08-10 15:00:00,73.68,73.69,73.33,73.41,1125200.0,54.5107,54.5181,54.2517,54.3109,1125200.0
2006-08-11 09:30:00,73.6,73.9,73.4,73.8,541100.0,54.4515,54.6734,54.3035,54.5994,541100.0
2006-08-11 10:00:00,73.79,73.79,73.4,73.43,825300.0,54.592,54.592,54.3035,54.3257,825300.0
2006-08-11 11:00:00,73.43,73.43,72.75,72.95,899300.0,54.3257,54.3257,53.8226,53.9706,899300.0
2006-08-11 12:00:00,72.95,72.95,72.04,72.26,561300.0,53.9706,53.9706,53.2973,53.4601,561300.0
2006-08-11 13:00:00,72.27,72.34,72.02,72.15,481600.0,53.4675,53.5193,53.2825,53.3787,481600.0
2006-08-11 14:00:00,72.16,72.38,71.88,71.88,474800.0,53.3861,53.5489,53.179,53.179,474800.0
2006-08-11 15:00:00,71.88,72.26,71.77,71.81,1059800.0,53.179,53.4601,53.0976,53.1272,1059800.0
2006-08-14 09:30:00,72.21,72.37,72.0,72.16,369700.0,53.4231,53.5415,53.2677,53.3861,369700.0
2006-08-14 10:00:00,72.18,72.7,72.16,72.5,583300.0,53.4009,53.7856,53.3861,53.6377,583300.0
2006-08-14 11:00:00,72.48,73.07,72.48,72.97,604200.0,53.6229,54.0594,53.6229,53.9854,604200.0
2006-08-14 12:00:00,72.95,73.31,72.87,73.2,391600.0,53.9706,54.2369,53.9114,54.1555,391600.0
2006-08-14 13:00:00,73.2,73.25,72.87,72.88,298600.0,54.1555,54.1925,53.9114,53.9188,298600.0
2006-08-14 14:00:00,72.86,73.0,72.61,72.67,337000.0,53.904,54.0076,53.719,53.7634,337000.0
2006-08-14 15:00:00,72.67,72.92,72.52,72.87,930500.0,53.7634,53.9484,53.6525,53.9114,930500.0
2006-08-15 09:30:00,73.5,74.18,73.38,73.9,286000.0,54.3775,54.8806,54.2887,54.6734,286000.0
2006-08-15 10:00:00,73.9,74.2,73.71,73.8,360500.0,54.6734,54.8954,54.5328,54.5994,360500.0
2006-08-15 11:00:00,73.81,73.81,73.57,73.66,386900.0,54.6068,54.6068,54.4293,54.4959,386900.0
2006-08-15 12:00:00,73.67,73.88,73.65,73.84,193400.0,54.5033,54.6586,54.4885,54.629,193400.0
2006-08-15 13:00:00,73.83,73.89,73.63,73.64,196800.0,54.6216,54.666,54.4737,54.4811,196800.0
2006-08-15 14:00:00,73.65,73.85,73.63,73.8,238300.0,54.4885,54.6364,54.4737,54.5994,238300.0
2006-08-15 15:00:00,73.8,74.03,73.73,73.85,469600.0,54.5994,54.7696,54.5476,54.6364,469600.0
2006-08-16 09:30:00,74.7,74.98,74.34,74.36,229300.0,55.2653,55.4724,54.9989,55.0137,229300.0
2006-08-16 10:00:00,74.34,74.52,73.79,73.82,410300.0,54.9989,55.1321,54.592,54.6142,410300.0
2006-08-16 11:00:00,73.81,74.21,73.66,74.19,241800.0,54.6068,54.9028,54.4959,54.888,241800.0
2006-08-16 12:00:00,74.19,74.21,73.76,73.78,186100.0,54.888,54.9028,54.5698,54.5846,186100.0
2006-08-16 13:00:00,73.78,74.01,73.75,73.9,133000.0,54.5846,54.7548,54.5624,54.6734,133000.0
2006-08-16 14:00:00,73.9,73.97,73.76,73.92,235700.0,54.6734,54.7252,54.5698,54.6882,235700.0
2006-08-16 15:00:00,73.92,74.48,73.85,74.38,628800.0,54.6882,55.1025,54.6364,55.0285,628800.0
2006-08-17 09:30:00,74.57,74.9,74.32,74.9,170200.0,55.1691,55.4132,54.9841,55.4132,170200.0
2006-08-17 10:00:00,74.9,75.01,74.86,74.99,300500.0,55.4132,55.4946,55.3837,55.4798,300500.0
2006-08-17 11:00:00,75.0,75.15,74.91,75.0,369900.0,55.4872,55.5982,55.4206,55.4872,369900.0
2006-08-17 12:00:00,75.0,75.17,74.94,75.15,153300.0,55.4872,55.613,55.4428,55.5982,153300.0
2006-08-17 13:00:00,75.16,75.19,75.06,75.14,214600.0,55.6056,55.6278,55.5316,55.5908,214600.0
2006-08-17 14:00:00,75.1,75.19,74.97,75.0,306300.0,55.5612,55.6278,55.465,55.4872,306300.0
2006-08-17 15:00:00,75.0,75.11,74.95,75.01,373200.0,55.4872,55.5686,55.4502,55.4946,373200.0
2006-08-18 09:30:00,75.2,75.2,74.51,74.65,249300.0,55.6352,55.6352,55.1247,55.2283,249300.0
2006-08-18 10:00:00,74.64,75.02,74.19,74.27,209700.0,55.2209,55.502,54.888,54.9472,209700.0
2006-08-18 11:00:00,74.24,74.5,74.22,74.3,128100.0,54.925,55.1173,54.9102,54.9693,128100.0
2006-08-18 12:00:00,74.3,74.46,74.29,74.36,143200.0,54.9693,55.0877,54.9619,55.0137,143200.0
2006-08-18 13:00:00,74.36,74.48,74.33,74.35,194700.0,55.0137,55.1025,54.9915,55.0063,194700.0
2006-08-18 14:00:00,74.33,74.43,74.23,74.23,130000.0,54.9915,55.0655,54.9176,54.9176,130000.0
2006-08-18 15:00:00,74.23,74.41,73.95,74.26,452400.0,54.9176,55.0507,54.7104,54.9398,452400.0
2006-08-21 09:30:00,74.04,74.29,73.81,73.91,119000.0,54.777,54.9619,54.6068,54.6808,119000.0
2006-08-21 10:00:00,73.92,74.03,73.7,73.87,251300.0,54.6882,54.7696,54.5254,54.6512,251300.0
2006-08-21 11:00:00,73.86,73.86,73.51,73.54,225800.0,54.6438,54.6438,54.3849,54.4071,225800.0
2006-08-21 12:00:00,73.54,73.59,73.33,73.4,110100.0,54.4071,54.4441,54.2517,54.3035,110100.0
2006-08-21 13:00:00,73.41,73.5,73.21,73.34,120000.0,54.3109,54.3775,54.1629,54.2591,120000.0
2006-08-21 14:00:00,73.34,73.47,73.21,73.3,204400.0,54.2591,54.3553,54.1629,54.2295,204400.0
2006-08-21 15:00:00,73.3,73.32,73.07,73.07,425300.0,54.2295,54.2443,54.0594,54.0594,425300.0
2006-08-22 09:30:00,73.0,73.17,72.7,73.02,334000.0,54.0076,54.1333,53.7856,54.0224,334000.0
2006-08-22 10:00:00,73.01,73.09,72.81,72.83,451500.0,54.015,54.0742,53.867,53.8818,451500.0
2006-08-22 11:00:00,72.84,72.91,72.56,72.56,310200.0,53.8892,53.941,53.682,53.682,310200.0
2006-08-22 12:00:00,72.56,72.58,72.38,72.46,220400.0,53.682,53.6968,53.5489,53.6081,220400.0
2006-08-22 13:00:00,72.46,72.46,72.07,72.17,219800.0,53.6081,53.6081,53.3195,53.3935,219800.0
2006-08-22 14:00:00,72.17,72.4,72.01,72.34,248800.0,53.3935,53.5637,53.2751,53.5193,248800.0
2006-08-22 15:00:00,72.33,73.0,71.99,72.05,522000.0,53.5119,54.0076,53.2603,53.3047,522000.0
2006-08-23 09:30:00,72.2,72.99,72.1,72.98,264200.0,53.4157,54.0002,53.3417,53.9928,264200.0
2006-08-23 10:00:00,72.99,72.99,72.11,72.35,493800.0,54.0002,54.0002,53.3491,53.5267,493800.0
2006-08-23 11:00:00,72.35,72.41,72.02,72.05,319200.0,53.5267,53.5711,53.2825,53.3047,319200.0
2006-08-23 12:00:00,72.03,72.13,71.82,72.09,163100.0,53.2899,53.3639,53.1346,53.3343,163100.0
2006-08-23 13:00:00,72.06,72.21,71.92,72.04,180100.0,53.3121,53.4231,53.2086,53.2973,180100.0
2006-08-23 14:00:00,72.04,72.19,71.97,72.08,74500.0,53.2973,53.4083,53.2455,53.3269,74500.0
2006-08-23 15:00:00,72.08,72.11,71.67,71.9,364100.0,53.3269,53.3491,53.0236,53.1938,364100.0
2006-08-24 09:30:00,71.85,72.26,71.59,71.59,158100.0,53.1568,53.4601,52.9644,52.9644,158100.0
2006-08-24 10:00:00,71.59,71.86,71.32,71.42,296800.0,52.9644,53.1642,52.7647,52.8386,296800.0
2006-08-24 11:00:00,71.4,71.49,71.07,71.14,246600.0,52.8238,52.8904,52.5797,52.6315,246600.0
2006-08-24 12:00:00,71.14,71.14,70.85,71.06,221000.0,52.6315,52.6315,52.4169,52.5723,221000.0
2006-08-24 13:00:00,71.06,71.31,71.02,71.27,176500.0,52.5723,52.7573,52.5427,52.7277,176500.0
2006-08-24 14:00:00,71.28,71.4,71.02,71.2,363200.0,52.7351,52.8238,52.5427,52.6759,363200.0
2006-08-24 15:00:00,71.2,71.21,70.94,71.05,273700.0,52.6759,52.6833,52.4835,52.5649,273700.0
2006-08-25 09:30:00,70.85,70.9,69.8,69.97,399700.0,52.4169,52.4539,51.6401,51.7659,399700.0
2006-08-25 10:00:00,69.98,70.23,69.96,70.18,437900.0,51.7733,51.9582,51.7585,51.9212,437900.0
2006-08-25 11:00:00,70.17,70.23,69.45,69.73,485300.0,51.9139,51.9582,51.3812,51.5883,485300.0
2006-08-25 12:00:00,69.74,69.79,69.46,69.49,315300.0,51.5957,51.6327,51.3886,51.4108,315300.0
2006-08-25 13:00:00,69.49,69.52,69.3,69.39,507400.0,51.4108,51.433,51.2702,51.3368,507400.0
2006-08-25 14:00:00,69.38,69.55,69.3,69.48,377600.0,51.3294,51.4552,51.2702,51.4034,377600.0
2006-08-25 15:00:00,69.48,69.99,69.41,69.89,703300.0,51.4034,51.7807,51.3516,51.7067,703300.0
2006-08-28 09:30:00,70.15,70.19,69.51,69.61,264400.0,51.8991,51.9286,51.4256,51.4995,264400.0
2006-08-28 10:00:00,69.62,70.49,69.5,70.49,385100.0,51.5069,52.1506,51.4182,52.1506,385100.0
2006-08-28 11:00:00,70.5,70.8,70.16,70.72,609100.0,52.158,52.3799,51.9065,52.3208,609100.0
2006-08-28 12:00:00,70.71,70.98,70.49,70.95,313100.0,52.3134,52.5131,52.1506,52.4909,313100.0
2006-08-28 13:00:00,70.96,71.0,70.5,70.69,385400.0,52.4983,52.5279,52.158,52.2986,385400.0
2006-08-28 14:00:00,70.68,70.88,70.61,70.79,401700.0,52.2912,52.4391,52.2394,52.3725,401700.0
2006-08-28 15:00:00,70.79,71.13,70.74,70.99,688900.0,52.3725,52.6241,52.3356,52.5205,688900.0
2006-08-29 09:30:00,70.73,71.1,70.61,70.98,325700.0,52.3282,52.6019,52.2394,52.5131,325700.0
2006-08-29 10:00:00,70.99,71.37,70.85,71.37,503700.0,52.5205,52.8016,52.4169,52.8016,503700.0
2006-08-29 11:00:00,71.39,71.42,71.02,71.06,304200.0,52.8164,52.8386,52.5427,52.5723,304200.0
2006-08-29 12:00:00,71.06,71.3,71.05,71.27,210100.0,52.5723,52.7499,52.5649,52.7277,210100.0
2006-08-29 13:00:00,71.26,71.31,71.19,71.21,239400.0,52.7203,52.7573,52.6685,52.6833,239400.0
2006-08-29 14:00:00,71.21,71.67,71.07,71.64,459600.0,52.6833,53.0236,52.5797,53.0014,459600.0
2006-08-29 15:00:00,71.65,72.2,71.62,72.03,970600.0,53.0088,53.4157,52.9866,53.2899,970600.0
2006-08-30 09:30:00,72.2,72.48,72.02,72.35,238800.0,53.4157,53.6229,53.2825,53.5267,238800.0
2006-08-30 10:00:00,72.35,73.31,72.34,73.11,976300.0,53.5267,54.2369,53.5193,54.089,976300.0
2006-08-30 11:00:00,73.11,73.59,73.1,73.45,571300.0,54.089,54.4441,54.0816,54.3405,571300.0
2006-08-30 12:00:00,73.44,73.58,73.37,73.54,273800.0,54.3331,54.4367,54.2813,54.4071,273800.0
2006-08-30 13:00:00,73.54,73.99,73.53,73.81,398600.0,54.4071,54.74,54.3997,54.6068,398600.0
2006-08-30 14:00:00,73.82,73.82,73.46,73.66,355400.0,54.6142,54.6142,54.3479,54.4959,355400.0
2006-08-30 15:00:00,73.66,73.69,73.41,73.44,574800.0,54.4959,54.5181,54.3109,54.3331,574800.0
2006-08-31 09:30:00,73.37,73.65,73.01,73.45,196600.0,54.2813,54.4885,54.015,54.3405,196600.0
2006-08-31 10:00:00,73.45,73.57,72.98,73.11,467300.0,54.3405,54.4293,53.9928,54.089,467300.0
2006-08-31 11:00:00,73.12,73.22,72.72,72.77,346500.0,54.0963,54.1703,53.8004,53.8374,346500.0
2006-08-31 12:00:00,72.78,73.04,72.74,72.98,108700.0,53.8448,54.0372,53.8152,53.9928,108700.0
2006-08-31 13:00:00,72.95,73.06,72.88,72.89,147600.0,53.9706,54.052,53.9188,53.9262,147600.0
2006-08-31 14:00:00,72.89,73.05,72.77,73.05,215100.0,53.9262,54.0446,53.8374,54.0446,215100.0
2006-08-31 15:00:00,73.04,73.25,73.04,73.16,318000.0,54.0372,54.1925,54.0372,54.1259,318000.0
2006-09-01 09:30:00,74.0,74.03,73.55,73.72,157500.0,54.7474,54.7696,54.4145,54.5402,157500.0
2006-09-01 10:00:00,73.72,73.72,73.08,73.17,483800.0,54.5402,54.5402,54.0668,54.1333,483800.0
2006-09-01 11:00:00,73.17,73.62,73.17,73.5,198700.0,54.1333,54.4663,54.1333,54.3775,198700.0
2006-09-01 12:00:00,73.5,73.65,73.45,73.59,197000.0,54.3775,54.4885,54.3405,54.4441,197000.0
2006-09-01 13:00:00,73.58,73.6,73.47,73.54,228700.0,54.4367,54.4515,54.3553,54.4071,228700.0
2006-09-01 14:00:00,73.52,73.68,73.43,73.45,243900.0,54.3923,54.5107,54.3257,54.3405,243900.0
2006-09-01 15:00:00,73.44,73.55,73.33,73.45,222900.0,54.3331,54.4145,54.2517,54.3405,222900.0
2006-09-05 09:30:00,73.75,73.96,73.4,73.53,133400.0,54.5624,54.7178,54.3035,54.3997,133400.0
2006-09-05 10:00:00,73.53,73.53,73.31,73.44,186400.0,54.3997,54.3997,54.2369,54.3331,186400.0
2006-09-05 11:00:00,73.44,73.6,73.35,73.6,165300.0,54.3331,54.4515,54.2665,54.4515,165300.0
2006-09-05 12:00:00,73.58,73.71,73.5,73.56,158100.0,54.4367,54.5328,54.3775,54.4219,158100.0
2006-09-05 13:00:00,73.55,73.89,73.52,73.85,203500.0,54.4145,54.666,54.3923,54.6364,203500.0
2006-09-05 14:00:00,73.86,74.18,73.84,74.09,301800.0,54.6438,54.8806,54.629,54.814,301800.0
2006-09-05 15:00:00,74.09,74.43,74.03,74.35,474700.0,54.814,55.0655,54.7696,55.0063,474700.0
2006-09-06 09:30:00,74.34,74.37,73.73,73.77,206300.0,54.9989,55.0211,54.5476,54.5772,206300.0
2006-09-06 10:00:00,73.73,73.82,73.4,73.61,342900.0,54.5476,54.6142,54.3035,54.4589,342900.0
2006-09-06 11:00:00,73.63,73.65,73.22,73.22,207800.0,54.4737,54.4885,54.1703,54.1703,207800.0
2006-09-06 12:00:00,73.23,73.23,72.96,73.04,225000.0,54.1777,54.1777,53.978,54.0372,225000.0
2006-09-06 13:00:00,73.02,73.49,73.01,73.39,136500.0,54.0224,54.3701,54.015,54.2961,136500.0
2006-09-06 14:00:00,73.4,73.44,72.9,72.93,128500.0,54.3035,54.3331,53.9336,53.9558,128500.0
2006-09-06 15:00:00,72.92,73.05,72.64,72.82,525300.0,53.9484,54.0446,53.7412,53.8744,525300.0
2006-09-07 09:30:00,72.8,73.08,72.2,73.07,141500.0,53.8596,54.0668,53.4157,54.0594,141500.0
2006-09-07 10:00:00,73.08,73.1,72.07,72.28,211200.0,54.0668,54.0816,53.3195,53.4749,211200.0
2006-09-07 11:00:00,72.28,72.48,72.14,72.42,172300.0,53.4749,53.6229,53.3713,53.5785,172300.0
2006-09-07 12:00:00,72.41,72.72,72.41,72.7,213400.0,53.5711,53.8004,53.5711,53.7856,213400.0
2006-09-07 13:00:00,72.7,73.24,72.68,73.24,278400.0,53.7856,54.1851,53.7708,54.1851,278400.0
2006-09-07 14:00:00,73.25,73.28,72.51,72.69,261200.0,54.1925,54.2147,53.6451,53.7782,261200.0
2006-09-07 15:00:00,72.65,72.73,72.26,72.35,377300.0,53.7486,53.8078,53.4601,53.5267,377300.0
2006-09-08 09:30:00,72.15,72.5,72.07,72.17,106000.0,53.3787,53.6377,53.3195,53.3935,106000.0
2006-09-08 10:00:00,72.17,72.21,71.9,72.13,202000.0,53.3935,53.4231,53.1938,53.3639,202000.0
2006-09-08 11:00:00,72.13,72.25,71.94,71.99,158800.0,53.3639,53.4527,53.2233,53.2603,158800.0
2006-09-08 12:00:00,72.0,72.17,71.91,72.15,95500.0,53.2677,53.3935,53.2012,53.3787,95500.0
2006-09-08 13:00:00,72.15,72.25,72.07,72.25,136900.0,53.3787,53.4527,53.3195,53.4527,136900.0
2006-09-08 14:00:00,72.27,72.45,72.15,72.35,126500.0,53.4675,53.6007,53.3787,53.5267,126500.0
2006-09-08 15:00:00,72.32,72.54,72.06,72.4,283800.0,53.5045,53.6672,53.3121,53.5637,283800.0
2006-09-11 09:30:00,72.1,72.35,71.94,71.97,115400.0,53.3417,53.5267,53.2233,53.2455,115400.0
2006-09-11 10:00:00,71.95,72.09,71.61,71.73,224300.0,53.2307,53.3343,52.9792,53.068,224300.0
2006-09-11 11:00:00,71.75,71.8,71.64,71.79,224300.0,53.0828,53.1198,53.0014,53.1124,224300.0
2006-09-11 12:00:00,71.81,72.27,71.79,72.17,301200.0,53.1272,53.4675,53.1124,53.3935,301200.0
2006-09-11 13:00:00,72.17,72.74,72.17,72.31,240900.0,53.3935,53.8152,53.3935,53.4971,240900.0
2006-09-11 14:00:00,72.29,72.31,71.85,71.88,255700.0,53.4823,53.4971,53.1568,53.179,255700.0
2006-09-11 15:00:00,71.88,71.98,71.7,71.83,379900.0,53.179,53.2529,53.0458,53.142,379900.0
2006-09-12 09:30:00,72.4,72.8,72.36,72.61,255700.0,53.5637,53.8596,53.5341,53.719,255700.0
2006-09-12 10:00:00,72.63,74.03,72.63,73.95,595800.0,53.7338,54.7696,53.7338,54.7104,595800.0
2006-09-12 11:00:00,73.95,74.3,73.87,74.29,384200.0,54.7104,54.9693,54.6512,54.9619,384200.0
2006-09-12 12:00:00,74.29,74.44,74.23,74.24,239200.0,54.9619,55.0729,54.9176,54.925,239200.0
2006-09-12 13:00:00,74.24,75.01,74.21,74.93,525700.0,54.925,55.4946,54.9028,55.4354,525700.0
2006-09-12 14:00:00,74.92,75.66,74.75,75.65,598900.0,55.428,55.9755,55.3023,55.9681,598900.0
2006-09-12 15:00:00,75.63,75.95,75.45,75.91,980000.0,55.9533,56.1901,55.8202,56.1605,980000.0
2006-09-13 09:30:00,75.93,76.18,75.71,75.96,284500.0,56.1753,56.3602,56.0125,56.1975,284500.0
2006-09-13 10:00:00,75.95,76.03,75.73,75.96,413900.0,56.1901,56.2493,56.0273,56.1975,413900.0
2006-09-13 11:00:00,75.95,76.04,75.27,75.63,255500.0,56.1901,56.2567,55.687,55.9533,255500.0
2006-09-13 12:00:00,75.6,75.93,75.41,75.43,133400.0,55.9311,56.1753,55.7906,55.8054,133400.0
2006-09-13 13:00:00,75.42,75.63,75.25,75.49,141400.0,55.798,55.9533,55.6722,55.8497,141400.0
2006-09-13 14:00:00,75.48,75.93,75.46,75.9,159700.0,55.8423,56.1753,55.8275,56.1531,159700.0
2006-09-13 15:00:00,75.9,75.9,75.47,75.66,308500.0,56.1531,56.1531,55.8349,55.9755,308500.0
2006-09-14 09:30:00,75.88,75.93,75.25,75.3,121300.0,56.1383,56.1753,55.6722,55.7092,121300.0
2006-09-14 10:00:00,75.28,75.3,74.75,74.98,332600.0,55.6944,55.7092,55.3023,55.4724,332600.0
2006-09-14 11:00:00,74.98,75.16,74.8,74.82,163000.0,55.4724,55.6056,55.3393,55.3541,163000.0
2006-09-14 12:00:00,74.81,75.12,74.53,75.12,364900.0,55.3467,55.576,55.1395,55.576,364900.0
2006-09-14 13:00:00,75.12,75.15,74.8,74.92,452400.0,55.576,55.5982,55.3393,55.428,452400.0
2006-09-14 14:00:00,74.92,74.92,74.5,74.5,518200.0,55.428,55.428,55.1173,55.1173,518200.0
2006-09-14 15:00:00,74.5,74.57,74.02,74.38,484300.0,55.1173,55.1691,54.7622,55.0285,484300.0
2006-09-15 09:30:00,74.65,75.73,74.65,75.32,551900.0,55.2283,56.0273,55.2283,55.724,551900.0
2006-09-15 10:00:00,75.32,75.44,75.09,75.44,572700.0,55.724,55.8128,55.5538,55.8128,572700.0
2006-09-15 11:00:00,75.42,75.63,75.18,75.21,378200.0,55.798,55.9533,55.6204,55.6426,378200.0
2006-09-15 12:00:00,75.21,75.53,75.15,75.41,277300.0,55.6426,55.8793,55.5982,55.7906,277300.0
2006-09-15 13:00:00,75.42,75.65,75.39,75.54,240000.0,55.798,55.9681,55.7758,55.8867,240000.0
2006-09-15 14:00:00,75.54,75.68,75.48,75.67,236600.0,55.8867,55.9903,55.8423,55.9829,236600.0
2006-09-15 15:00:00,75.67,76.25,75.65,76.09,744300.0,55.9829,56.412,55.9681,56.2936,744300.0
2006-09-18 09:30:00,76.6,76.7,75.89,76.22,188400.0,56.671,56.7449,56.1457,56.3898,188400.0
2006-09-18 10:00:00,76.27,76.73,76.12,76.51,426200.0,56.4268,56.7671,56.3158,56.6044,426200.0
2006-09-18 11:00:00,76.5,76.74,76.5,76.74,263900.0,56.597,56.7745,56.597,56.7745,263900.0
2006-09-18 12:00:00,76.73,76.87,76.53,76.87,226900.0,56.7671,56.8707,56.6192,56.8707,226900.0
2006-09-18 13:00:00,76.87,76.9,76.07,76.26,237800.0,56.8707,56.8929,56.2788,56.4194,237800.0
2006-09-18 14:00:00,76.26,76.42,75.96,76.03,227500.0,56.4194,56.5378,56.1975,56.2493,227500.0
2006-09-18 15:00:00,76.02,76.02,75.6,75.81,306400.0,56.2419,56.2419,55.9311,56.0865,306400.0
2006-09-19 09:30:00,75.4,75.41,74.56,75.01,244000.0,55.7832,55.7906,55.1617,55.4946,244000.0
2006-09-19 10:00:00,75.01,75.09,74.75,74.76,339900.0,55.4946,55.5538,55.3023,55.3097,339900.0
2006-09-19 11:00:00,74.75,75.76,74.75,74.84,458600.0,55.3023,56.0495,55.3023,55.3689,458600.0
2006-09-19 12:00:00,74.85,75.05,74.8,74.89,277100.0,55.3763,55.5242,55.3393,55.4058,277100.0
2006-09-19 13:00:00,74.88,75.15,74.82,74.88,205300.0,55.3984,55.5982,55.3541,55.3984,205300.0
2006-09-19 14:00:00,74.88,74.95,74.76,74.82,232000.0,55.3984,55.4502,55.3097,55.3541,232000.0
2006-09-19 15:00:00,74.82,75.1,74.75,75.09,320100.0,55.3541,55.5612,55.3023,55.5538,320100.0
2006-09-20 09:30:00,75.15,76.0,75.15,75.99,178500.0,55.5982,56.2271,55.5982,56.2197,178500.0
2006-09-20 10:00:00,75.97,76.97,75.81,76.75,322600.0,56.2049,56.9447,56.0865,56.7819,322600.0
2006-09-20 11:00:00,76.74,77.07,76.62,76.65,246600.0,56.7745,57.0187,56.6858,56.7079,246600.0
2006-09-20 12:00:00,76.64,76.91,76.56,76.59,123700.0,56.7005,56.9003,56.6414,56.6636,123700.0
2006-09-20 13:00:00,76.59,76.59,76.2,76.55,150500.0,56.6636,56.6636,56.375,56.634,150500.0
2006-09-20 14:00:00,76.55,76.7,75.92,76.63,342300.0,56.634,56.7449,56.1679,56.6932,342300.0
2006-09-20 15:00:00,76.62,77.17,76.55,76.82,592300.0,56.6858,57.0927,56.634,56.8337,592300.0
2006-09-21 09:30:00,77.25,77.62,77.12,77.29,170000.0,57.1518,57.4256,57.0557,57.1814,170000.0
2006-09-21 10:00:00,77.3,77.83,77.24,77.24,347100.0,57.1888,57.5809,57.1444,57.1444,347100.0
2006-09-21 11:00:00,77.22,77.44,77.06,77.3,218500.0,57.1297,57.2924,57.0113,57.1888,218500.0
2006-09-21 12:00:00,77.31,77.33,76.84,76.95,333300.0,57.1962,57.211,56.8485,56.9299,333300.0
2006-09-21 13:00:00,76.95,76.95,76.15,76.31,299700.0,56.9299,56.9299,56.338,56.4564,299700.0
2006-09-21 14:00:00,76.31,76.8,76.31,76.63,398600.0,56.4564,56.8189,56.4564,56.6932,398600.0
2006-09-21 15:00:00,76.65,76.73,76.38,76.5,599100.0,56.7079,56.7671,56.5082,56.597,599100.0
2006-09-22 09:30:00,77.0,77.15,76.63,76.84,243500.0,56.9669,57.0779,56.6932,56.8485,243500.0
2006-09-22 10:00:00,76.79,77.43,76.6,76.6,302300.0,56.8115,57.285,56.671,56.671,302300.0
2006-09-22 11:00:00,76.64,76.91,76.5,76.91,264400.0,56.7005,56.9003,56.597,56.9003,264400.0
2006-09-22 12:00:00,76.92,77.05,76.81,76.98,171100.0,56.9077,57.0039,56.8263,56.9521,171100.0
2006-09-22 13:00:00,76.97,77.04,76.75,76.82,184000.0,56.9447,56.9965,56.7819,56.8337,184000.0
2006-09-22 14:00:00,76.81,76.84,76.69,76.79,146500.0,56.8263,56.8485,56.7375,56.8115,146500.0
2006-09-22 15:00:00,76.76,77.02,76.75,76.95,367600.0,56.7893,56.9817,56.7819,56.9299,367600.0
2006-09-25 09:30:00,77.05,77.4,76.76,76.81,225700.0,57.0039,57.2628,56.7893,56.8263,225700.0
2006-09-25 10:00:00,76.8,77.1,76.6,76.71,310700.0,56.8189,57.0409,56.671,56.7523,310700.0
2006-09-25 11:00:00,76.71,76.85,76.58,76.66,154500.0,56.7523,56.8559,56.6562,56.7153,154500.0
2006-09-25 12:00:00,76.65,77.44,76.55,77.35,203400.0,56.7079,57.2924,56.634,57.2258,203400.0
2006-09-25 13:00:00,77.36,77.79,77.36,77.73,309200.0,57.2332,57.5514,57.2332,57.507,309200.0
2006-09-25 14:00:00,77.72,77.78,77.51,77.74,538700.0,57.4996,57.544,57.3442,57.5144,538700.0
2006-09-25 15:00:00,77.76,77.79,77.43,77.6,403900.0,57.5292,57.5514,57.285,57.4108,403900.0
2006-09-26 09:30:00,77.65,77.7,77.25,77.47,263700.0,57.4478,57.4848,57.1518,57.3146,263700.0
2006-09-26 10:00:00,77.47,78.07,77.38,77.96,361800.0,57.3146,57.7585,57.248,57.6771,361800.0
2006-09-26 11:00:00,77.94,78.05,77.48,77.54,294200.0,57.6623,57.7437,57.322,57.3664,294200.0
2006-09-26 12:00:00,77.59,77.71,77.44,77.6,272500.0,57.4034,57.4922,57.2924,57.4108,272500.0
2006-09-26 13:00:00,77.6,77.83,77.48,77.8,251300.0,57.4108,57.5809,57.322,57.5588,251300.0
2006-09-26 14:00:00,77.81,77.95,77.6,77.71,248900.0,57.5661,57.6697,57.4108,57.4922,248900.0
2006-09-26 15:00:00,77.75,77.77,77.6,77.73,435400.0,57.5218,57.5366,57.4108,57.507,435400.0
2006-09-27 09:30:00,77.9,77.9,77.44,77.44,88800.0,57.6327,57.6327,57.2924,57.2924,88800.0
2006-09-27 10:00:00,77.45,78.18,77.45,78.17,312300.0,57.2998,57.8399,57.2998,57.8325,312300.0
2006-09-27 11:00:00,78.18,78.42,78.06,78.38,223700.0,57.8399,58.0174,57.7511,57.9879,223700.0
2006-09-27 12:00:00,78.38,78.46,78.15,78.42,174200.0,57.9879,58.047,57.8177,58.0174,174200.0
2006-09-27 13:00:00,78.42,78.72,78.3,78.31,250900.0,58.0174,58.2394,57.9287,57.9361,250900.0
2006-09-27 14:00:00,78.31,78.37,78.0,78.25,300700.0,57.9361,57.9805,57.7067,57.8917,300700.0
2006-09-27 15:00:00,78.25,78.51,78.06,78.44,376700.0,57.8917,58.084,57.7511,58.0322,376700.0
2006-09-28 09:30:00,78.31,78.97,78.31,78.74,175900.0,57.9361,58.4244,57.9361,58.2542,175900.0
2006-09-28 10:00:00,78.7,78.79,78.48,78.68,262600.0,58.2246,58.2912,58.0618,58.2098,262600.0
2006-09-28 11:00:00,78.69,78.87,78.67,78.86,267100.0,58.2172,58.3504,58.2024,58.343,267100.0
2006-09-28 12:00:00,78.86,79.0,78.67,78.83,261200.0,58.343,58.4465,58.2024,58.3208,261200.0
2006-09-28 13:00:00,78.82,79.61,78.8,79.4,402600.0,58.3134,58.8978,58.2986,58.7425,402600.0
2006-09-28 14:00:00,79.4,79.56,79.28,79.56,363500.0,58.7425,58.8609,58.6537,58.8609,363500.0
2006-09-28 15:00:00,79.55,80.02,79.43,80.01,1261600.0,58.8535,59.2012,58.7647,59.1938,1261600.0
2006-09-29 09:30:00,80.68,80.68,80.17,80.25,423100.0,59.6895,59.6895,59.3121,59.3713,423100.0
2006-09-29 10:00:00,80.28,80.56,79.04,79.25,392500.0,59.3935,59.6007,58.4761,58.6315,392500.0
2006-09-29 11:00:00,79.25,79.38,79.03,79.25,210700.0,58.6315,58.7277,58.4687,58.6315,210700.0
2006-09-29 12:00:00,79.24,79.39,79.2,79.26,106600.0,58.6241,58.7351,58.5945,58.6389,106600.0
2006-09-29 13:00:00,79.26,79.28,78.98,79.01,146900.0,58.6389,58.6537,58.4318,58.4539,146900.0
2006-09-29 14:00:00,79.0,79.1,78.89,78.91,161800.0,58.4465,58.5205,58.3652,58.38,161800.0
2006-09-29 15:00:00,78.91,78.97,78.55,78.65,401200.0,58.38,58.4244,58.1136,58.1876,401200.0
2006-10-02 09:30:00,79.0,79.05,78.04,78.09,256300.0,58.4465,58.4835,57.7363,57.7733,256300.0
2006-10-02 10:00:00,78.05,78.07,77.4,77.61,382000.0,57.7437,57.7585,57.2628,57.4182,382000.0
2006-10-02 11:00:00,77.61,78.13,77.49,77.95,322700.0,57.4182,57.8029,57.3294,57.6697,322700.0
2006-10-02 12:00:00,77.95,77.97,77.58,77.7,178700.0,57.6697,57.6845,57.396,57.4848,178700.0
2006-10-02 13:00:00,77.71,77.82,77.34,77.35,277500.0,57.4922,57.5735,57.2184,57.2258,277500.0
2006-10-02 14:00:00,77.34,77.5,77.16,77.18,319400.0,57.2184,57.3368,57.0853,57.1001,319400.0
2006-10-02 15:00:00,77.18,77.5,77.13,77.36,355100.0,57.1001,57.3368,57.0631,57.2332,355100.0
2006-10-03 09:30:00,77.6,78.26,77.53,78.09,189900.0,57.4108,57.8991,57.359,57.7733,189900.0
2006-10-03 10:00:00,78.1,78.42,77.83,78.0,222400.0,57.7807,58.0174,57.5809,57.7067,222400.0
2006-10-03 11:00:00,78.0,78.45,77.95,78.37,126400.0,57.7067,58.0396,57.6697,57.9805,126400.0
2006-10-03 12:00:00,78.37,78.87,78.34,78.44,164600.0,57.9805,58.3504,57.9583,58.0322,164600.0
2006-10-03 13:00:00,78.44,78.48,77.95,77.95,181900.0,58.0322,58.0618,57.6697,57.6697,181900.0
2006-10-03 14:00:00,77.93,78.31,77.93,78.27,271700.0,57.6549,57.9361,57.6549,57.9065,271700.0
2006-10-03 15:00:00,78.26,78.42,78.0,78.24,304800.0,57.8991,58.0174,57.7067,57.8843,304800.0
2006-10-04 09:30:00,78.29,78.45,77.81,77.93,73000.0,57.9213,58.0396,57.5661,57.6549,73000.0
2006-10-04 10:00:00,77.95,78.95,77.84,78.29,179800.0,57.6697,58.4096,57.5883,57.9213,179800.0
2006-10-04 11:00:00,78.29,78.95,78.26,78.78,128800.0,57.9213,58.4096,57.8991,58.2838,128800.0
2006-10-04 12:00:00,78.76,78.79,78.43,78.72,100300.0,58.269,58.2912,58.0248,58.2394,100300.0
2006-10-04 13:00:00,78.7,79.03,78.4,78.97,137900.0,58.2246,58.4687,58.0026,58.4244,137900.0
2006-10-04 14:00:00,78.98,79.3,78.89,79.08,214300.0,58.4318,58.6685,58.3652,58.5057,214300.0
2006-10-04 15:00:00,79.08,79.29,78.89,79.27,225900.0,58.5057,58.6611,58.3652,58.6463,225900.0
2006-10-05 09:30:00,79.29,79.47,78.42,78.47,284000.0,58.6611,58.7943,58.0174,58.0544,284000.0
2006-10-05 10:00:00,78.41,79.6,78.13,79.57,402900.0,58.01,58.8904,57.8029,58.8683,402900.0
2006-10-05 11:00:00,79.58,79.58,79.05,79.06,158900.0,58.8756,58.8756,58.4835,58.4909,158900.0
2006-10-05 12:00:00,79.03,79.13,78.62,78.67,161400.0,58.4687,58.5427,58.1654,58.2024,161400.0
2006-10-05 13:00:00,78.66,78.71,78.5,78.64,144800.0,58.195,58.232,58.0766,58.1802,144800.0
2006-10-05 14:00:00,78.64,78.74,78.52,78.61,140000.0,58.1802,58.2542,58.0914,58.158,140000.0
2006-10-05 15:00:00,78.63,79.1,78.61,78.99,212500.0,58.1728,58.5205,58.158,58.4391,212500.0
2006-10-06 09:30:00,78.55,78.77,77.65,77.85,230300.0,58.1136,58.2764,57.4478,57.5957,230300.0
2006-10-06 10:00:00,77.86,78.14,77.56,78.1,292900.0,57.6031,57.8103,57.3812,57.7807,292900.0
2006-10-06 11:00:00,78.1,78.29,77.77,77.8,208600.0,57.7807,57.9213,57.5366,57.5588,208600.0
2006-10-06 12:00:00,77.81,78.12,77.75,78.04,145100.0,57.5661,57.7955,57.5218,57.7363,145100.0
2006-10-06 13:00:00,78.03,78.34,77.95,78.27,103900.0,57.7289,57.9583,57.6697,57.9065,103900.0
2006-10-06 14:00:00,78.28,78.5,78.12,78.33,149500.0,57.9139,58.0766,57.7955,57.9509,149500.0
2006-10-06 15:00:00,78.33,78.71,78.14,78.71,263500.0,57.9509,58.232,57.8103,58.232,263500.0
2006-10-09 09:30:00,78.62,79.16,78.43,78.65,137200.0,58.1654,58.5649,58.0248,58.1876,137200.0
2006-10-09 10:00:00,78.65,78.81,78.55,78.73,156800.0,58.1876,58.306,58.1136,58.2468,156800.0
2006-10-09 11:00:00,78.7,79.3,78.62,79.26,119300.0,58.2246,58.6685,58.1654,58.6389,119300.0
2006-10-09 12:00:00,79.25,79.25,78.92,78.96,94000.0,58.6315,58.6315,58.3874,58.417,94000.0
2006-10-09 13:00:00,78.95,79.3,78.95,79.17,104200.0,58.4096,58.6685,58.4096,58.5723,104200.0
2006-10-09 14:00:00,79.18,79.47,79.15,79.22,205600.0,58.5797,58.7943,58.5575,58.6093,205600.0
2006-10-09 15:00:00,79.23,79.32,79.02,79.27,242500.0,58.6167,58.6833,58.4613,58.6463,242500.0
2006-10-10 09:30:00,79.7,80.24,79.65,79.99,177400.0,58.9644,59.3639,58.9274,59.179,177400.0
2006-10-10 10:00:00,80.02,80.25,79.9,80.09,311900.0,59.2012,59.3713,59.1124,59.253,311900.0
2006-10-10 11:00:00,80.08,80.49,80.05,80.41,222400.0,59.2456,59.5489,59.2234,59.4897,222400.0
2006-10-10 12:00:00,80.4,80.6,80.11,80.19,272600.0,59.4823,59.6303,59.2678,59.3269,272600.0
2006-10-10 13:00:00,80.19,80.19,79.92,79.95,321400.0,59.3269,59.3269,59.1272,59.1494,321400.0
2006-10-10 14:00:00,79.95,80.26,79.89,80.06,323000.0,59.1494,59.3787,59.105,59.2308,323000.0
2006-10-10 15:00:00,80.05,80.47,80.05,80.25,413300.0,59.2234,59.5341,59.2234,59.3713,413300.0
2006-10-11 09:30:00,79.3,79.35,77.8,79.0,899300.0,58.6685,58.7055,57.5588,58.4465,899300.0
2006-10-11 10:00:00,78.99,79.55,78.69,79.5,705300.0,58.4391,58.8535,58.2172,58.8165,705300.0
2006-10-11 11:00:00,79.5,79.65,79.1,79.48,226800.0,58.8165,58.9274,58.5205,58.8017,226800.0
2006-10-11 12:00:00,79.48,79.54,79.08,79.53,215500.0,58.8017,58.8461,58.5057,58.8387,215500.0
2006-10-11 13:00:00,79.51,79.83,79.3,79.48,291200.0,58.8239,59.0606,58.6685,58.8017,291200.0
2006-10-11 14:00:00,79.48,79.48,78.56,78.97,365100.0,58.8017,58.8017,58.121,58.4244,365100.0
2006-10-11 15:00:00,78.97,79.65,78.8,79.47,417200.0,58.4244,58.9274,58.2986,58.7943,417200.0
2006-10-12 09:30:00,79.99,80.19,79.8,79.89,170700.0,59.179,59.3269,59.0384,59.105,170700.0
2006-10-12 10:00:00,79.95,80.5,79.87,80.39,243900.0,59.1494,59.5563,59.0902,59.4749,243900.0
2006-10-12 11:00:00,80.38,80.83,80.36,80.6,412700.0,59.4675,59.8004,59.4527,59.6303,412700.0
2006-10-12 12:00:00,80.59,80.59,80.34,80.53,230800.0,59.6229,59.6229,59.4379,59.5785,230800.0
2006-10-12 13:00:00,80.52,80.9,80.52,80.7,254200.0,59.5711,59.8522,59.5711,59.7043,254200.0
2006-10-12 14:00:00,80.72,80.89,80.59,80.79,308100.0,59.7191,59.8448,59.6229,59.7708,308100.0
2006-10-12 15:00:00,80.81,81.25,80.81,81.17,622400.0,59.7856,60.1112,59.7856,60.052,622400.0
2006-10-13 09:30:00,81.74,81.92,81.55,81.68,255000.0,60.4737,60.6068,60.3331,60.4293,255000.0
2006-10-13 10:00:00,81.68,81.79,81.45,81.61,351000.0,60.4293,60.5107,60.2591,60.3775,351000.0
2006-10-13 11:00:00,81.64,81.64,81.47,81.52,228800.0,60.3997,60.3997,60.2739,60.3109,228800.0
2006-10-13 12:00:00,81.53,81.72,81.45,81.72,174400.0,60.3183,60.4589,60.2591,60.4589,174400.0
2006-10-13 13:00:00,81.72,81.78,81.48,81.49,102400.0,60.4589,60.5033,60.2813,60.2887,102400.0
2006-10-13 14:00:00,81.49,81.55,81.44,81.51,235900.0,60.2887,60.3331,60.2517,60.3035,235900.0
2006-10-13 15:00:00,81.52,81.82,81.47,81.63,244200.0,60.3109,60.5329,60.2739,60.3923,244200.0
2006-10-16 09:30:00,81.59,81.6,81.05,81.05,113100.0,60.3627,60.3701,59.9632,59.9632,113100.0
2006-10-16 10:00:00,81.06,81.38,80.97,81.08,216300.0,59.9706,60.2073,59.904,59.9854,216300.0
2006-10-16 11:00:00,81.09,81.1,80.91,81.08,139800.0,59.9928,60.0002,59.8596,59.9854,139800.0
2006-10-16 12:00:00,81.09,81.11,80.98,81.01,172300.0,59.9928,60.0076,59.9114,59.9336,172300.0
2006-10-16 13:00:00,81.0,81.12,80.97,81.02,197700.0,59.9262,60.015,59.904,59.941,197700.0
2006-10-16 14:00:00,81.03,81.3,81.03,81.3,166600.0,59.9484,60.1482,59.9484,60.1482,166600.0
2006-10-16 15:00:00,81.28,81.62,81.28,81.56,279500.0,60.1334,60.3849,60.1334,60.3405,279500.0
2006-10-17 09:30:00,81.05,81.4,80.02,80.32,266600.0,59.9632,60.2221,59.2012,59.4231,266600.0
2006-10-17 10:00:00,80.29,80.57,80.17,80.27,248900.0,59.4009,59.6081,59.3121,59.3861,248900.0
2006-10-17 11:00:00,80.27,80.48,80.17,80.41,195400.0,59.3861,59.5415,59.3121,59.4897,195400.0
2006-10-17 12:00:00,80.38,80.77,80.32,80.72,177600.0,59.4675,59.756,59.4231,59.7191,177600.0
2006-10-17 13:00:00,80.73,80.78,80.51,80.78,180100.0,59.7265,59.7634,59.5637,59.7634,180100.0
2006-10-17 14:00:00,80.75,80.94,80.63,80.89,194400.0,59.7412,59.8818,59.6525,59.8448,194400.0
2006-10-17 15:00:00,80.86,81.21,80.5,80.61,361500.0,59.8226,60.0816,59.5563,59.6377,361500.0
2006-10-18 09:30:00,81.6,81.6,80.26,80.26,312900.0,60.3701,60.3701,59.3787,59.3787,312900.0
2006-10-18 10:00:00,80.28,80.75,79.76,80.14,626300.0,59.3935,59.7412,59.0088,59.29,626300.0
2006-10-18 11:00:00,80.13,80.28,79.85,79.95,397100.0,59.2826,59.3935,59.0754,59.1494,397100.0
2006-10-18 12:00:00,79.95,80.28,79.87,79.9,298600.0,59.1494,59.3935,59.0902,59.1124,298600.0
2006-10-18 13:00:00,79.9,79.95,79.03,79.37,517300.0,59.1124,59.1494,58.4687,58.7203,517300.0
2006-10-18 14:00:00,79.37,79.8,79.09,79.64,429300.0,58.7203,59.0384,58.5131,58.92,429300.0
2006-10-18 15:00:00,79.64,80.15,79.56,80.07,717500.0,58.92,59.2974,58.8609,59.2382,717500.0
2006-10-19 09:30:00,81.0,81.21,79.51,80.49,722200.0,59.9262,60.0816,58.8239,59.5489,722200.0
2006-10-19 10:00:00,80.45,82.83,80.42,82.32,857800.0,59.5193,61.2801,59.4971,60.9028,857800.0
2006-10-19 11:00:00,82.3,82.8,82.17,82.54,577900.0,60.888,61.2579,60.7918,61.0655,577900.0
2006-10-19 12:00:00,82.54,82.78,81.96,82.08,354000.0,61.0655,61.2431,60.6364,60.7252,354000.0
2006-10-19 13:00:00,82.09,82.25,81.75,82.12,355100.0,60.7326,60.851,60.4811,60.7548,355100.0
2006-10-19 14:00:00,82.12,82.15,81.78,82.06,290700.0,60.7548,60.777,60.5033,60.7104,290700.0
2006-10-19 15:00:00,82.08,82.17,81.16,81.88,937500.0,60.7252,60.7918,60.0446,60.5773,937500.0
2006-10-20 09:30:00,82.15,82.3,80.69,80.89,601400.0,60.777,60.888,59.6969,59.8448,601400.0
2006-10-20 10:00:00,80.89,81.17,80.71,80.87,642100.0,59.8448,60.052,59.7117,59.83,642100.0
2006-10-20 11:00:00,80.87,81.5,80.87,81.47,246100.0,59.83,60.2961,59.83,60.2739,246100.0
2006-10-20 12:00:00,81.47,81.62,81.27,81.6,146800.0,60.2739,60.3849,60.126,60.3701,146800.0
2006-10-20 13:00:00,81.6,81.65,81.31,81.36,148000.0,60.3701,60.4071,60.1556,60.1925,148000.0
2006-10-20 14:00:00,81.35,81.47,81.19,81.38,225000.0,60.1851,60.2739,60.0668,60.2073,225000.0
2006-10-20 15:00:00,81.38,81.6,81.23,81.24,364400.0,60.2073,60.3701,60.0964,60.1038,364400.0
2006-10-23 09:30:00,81.1,81.51,81.06,81.48,97600.0,60.0002,60.3035,59.9706,60.2813,97600.0
2006-10-23 10:00:00,81.46,82.11,81.45,81.93,258700.0,60.2665,60.7474,60.2591,60.6142,258700.0
2006-10-23 11:00:00,81.94,82.0,81.2,81.51,232700.0,60.6216,60.666,60.0742,60.3035,232700.0
2006-10-23 12:00:00,81.53,81.71,81.31,81.33,91200.0,60.3183,60.4515,60.1556,60.1704,91200.0
2006-10-23 13:00:00,81.33,81.65,81.24,81.26,144300.0,60.1704,60.4071,60.1038,60.1186,144300.0
2006-10-23 14:00:00,81.25,81.25,80.72,81.05,249900.0,60.1112,60.1112,59.7191,59.9632,249900.0
2006-10-23 15:00:00,81.07,81.38,80.9,80.94,285600.0,59.978,60.2073,59.8522,59.8818,285600.0
2006-10-24 09:30:00,81.48,81.48,80.78,80.78,176100.0,60.2813,60.2813,59.7634,59.7634,176100.0
2006-10-24 10:00:00,80.78,81.14,80.7,81.11,293700.0,59.7634,60.0298,59.7043,60.0076,293700.0
2006-10-24 11:00:00,81.08,81.17,80.95,80.99,130400.0,59.9854,60.052,59.8892,59.9188,130400.0
2006-10-24 12:00:00,81.01,81.06,80.73,80.87,136800.0,59.9336,59.9706,59.7265,59.83,136800.0
2006-10-24 13:00:00,80.87,80.87,80.54,80.6,109000.0,59.83,59.83,59.5859,59.6303,109000.0
2006-10-24 14:00:00,80.63,80.8,80.63,80.8,188400.0,59.6525,59.7782,59.6525,59.7782,188400.0
2006-10-24 15:00:00,80.8,80.86,80.53,80.63,384200.0,59.7782,59.8226,59.5785,59.6525,384200.0
2006-10-25 09:30:00,80.32,81.0,80.3,80.97,155300.0,59.4231,59.9262,59.4083,59.904,155300.0
2006-10-25 10:00:00,80.99,81.55,80.9,81.08,166100.0,59.9188,60.3331,59.8522,59.9854,166100.0
2006-10-25 11:00:00,81.05,81.25,81.01,81.21,119800.0,59.9632,60.1112,59.9336,60.0816,119800.0
2006-10-25 12:00:00,81.21,81.54,81.0,81.5,279400.0,60.0816,60.3257,59.9262,60.2961,279400.0
2006-10-25 13:00:00,81.49,82.17,81.48,82.17,377100.0,60.2887,60.7918,60.2813,60.7918,377100.0
2006-10-25 14:00:00,82.19,82.39,80.32,82.22,410800.0,60.8066,60.9546,59.4231,60.8288,410800.0
2006-10-25 15:00:00,82.21,82.52,82.11,82.4,547000.0,60.8214,61.0507,60.7474,60.962,547000.0
2006-10-26 09:30:00,82.5,82.63,82.02,82.03,132500.0,61.036,61.1321,60.6808,60.6882,132500.0
2006-10-26 10:00:00,82.03,82.17,81.6,81.86,245500.0,60.6882,60.7918,60.3701,60.5625,245500.0
2006-10-26 11:00:00,81.85,82.45,81.81,82.27,188400.0,60.5551,60.999,60.5255,60.8658,188400.0
2006-10-26 12:00:00,82.27,82.52,82.21,82.46,149600.0,60.8658,61.0507,60.8214,61.0064,149600.0
2006-10-26 13:00:00,82.46,82.85,82.45,82.65,175100.0,61.0064,61.2949,60.999,61.1469,175100.0
2006-10-26 14:00:00,82.65,83.0,82.63,82.96,330300.0,61.1469,61.4059,61.1321,61.3763,330300.0
2006-10-26 15:00:00,82.91,82.95,82.61,82.64,325600.0,61.3393,61.3689,61.1173,61.1395,325600.0
2006-10-27 09:30:00,82.15,82.35,81.78,82.11,243300.0,60.777,60.925,60.5033,60.7474,243300.0
2006-10-27 10:00:00,82.0,82.42,82.0,82.2,715200.0,60.666,60.9768,60.666,60.814,715200.0
2006-10-27 11:00:00,82.19,82.5,82.15,82.21,601600.0,60.8066,61.036,60.777,60.8214,601600.0
2006-10-27 12:00:00,82.22,82.5,82.21,82.4,91900.0,60.8288,61.036,60.8214,60.962,91900.0
2006-10-27 13:00:00,82.4,82.52,82.07,82.18,148900.0,60.962,61.0507,60.7178,60.7992,148900.0
2006-10-27 14:00:00,82.17,82.28,81.95,81.97,238200.0,60.7918,60.8732,60.629,60.6438,238200.0
2006-10-27 15:00:00,81.97,81.99,81.53,81.68,203600.0,60.6438,60.6586,60.3183,60.4293,203600.0
2006-10-30 09:30:00,81.72,81.74,81.16,81.19,174700.0,60.4589,60.4737,60.0446,60.0668,174700.0
2006-10-30 10:00:00,81.17,81.2,80.5,80.78,311600.0,60.052,60.0742,59.5563,59.7634,311600.0
2006-10-30 11:00:00,80.77,81.21,80.75,81.17,166000.0,59.756,60.0816,59.7412,60.052,166000.0
2006-10-30 12:00:00,81.15,81.15,80.75,80.87,347500.0,60.0372,60.0372,59.7412,59.83,347500.0
2006-10-30 13:00:00,80.87,81.37,80.85,81.34,178800.0,59.83,60.1999,59.8152,60.1777,178800.0
2006-10-30 14:00:00,81.35,81.58,80.96,81.42,268800.0,60.1851,60.3553,59.8966,60.2369,268800.0
2006-10-30 15:00:00,81.42,81.47,81.03,81.2,400400.0,60.2369,60.2739,59.9484,60.0742,400400.0
2006-10-31 09:30:00,81.25,81.25,80.28,80.5,436800.0,60.1112,60.1112,59.3935,59.5563,436800.0
2006-10-31 10:00:00,80.51,80.53,79.42,80.05,1053200.0,59.5637,59.5785,58.7573,59.2234,1053200.0
2006-10-31 11:00:00,80.05,80.05,79.45,79.49,573900.0,59.2234,59.2234,58.7795,58.8091,573900.0
2006-10-31 12:00:00,79.49,79.55,79.36,79.37,522800.0,58.8091,58.8535,58.7129,58.7203,522800.0
2006-10-31 13:00:00,79.37,79.45,78.85,79.18,714700.0,58.7203,58.7795,58.3356,58.5797,714700.0
2006-10-31 14:00:00,79.17,79.4,79.11,79.37,524900.0,58.5723,58.7425,58.5279,58.7203,524900.0
2006-10-31 15:00:00,79.37,79.55,79.1,79.26,738600.0,58.7203,58.8535,58.5205,58.6389,738600.0
2006-11-01 09:30:00,79.95,79.96,78.0,78.26,508600.0,59.1494,59.1568,57.7067,57.8991,508600.0
2006-11-01 10:00:00,78.26,79.0,78.02,78.02,1047900.0,57.8991,58.4465,57.7215,57.7215,1047900.0
2006-11-01 11:00:00,78.04,78.3,77.36,77.76,773200.0,57.7363,57.9287,57.2332,57.5292,773200.0
2006-11-01 12:00:00,77.76,77.95,77.21,77.29,439000.0,57.5292,57.6697,57.1223,57.1814,439000.0
2006-11-01 13:00:00,77.29,77.88,77.16,77.53,466900.0,57.1814,57.6179,57.0853,57.359,466900.0
2006-11-01 14:00:00,77.53,77.54,76.4,76.75,757900.0,57.359,57.3664,56.523,56.7819,757900.0
2006-11-01 15:00:00,76.73,77.02,76.5,76.75,963100.0,56.7671,56.9817,56.597,56.7819,963100.0
2006-11-02 09:30:00,76.86,76.86,75.86,75.86,260500.0,56.8633,56.8633,56.1235,56.1235,260500.0
2006-11-02 10:00:00,75.87,76.76,75.8,76.66,488700.0,56.1309,56.7893,56.0791,56.7153,488700.0
2006-11-02 11:00:00,76.66,77.19,76.64,76.74,417700.0,56.7153,57.1075,56.7005,56.7745,417700.0
2006-11-02 12:00:00,76.75,76.97,76.42,76.51,162300.0,56.7819,56.9447,56.5378,56.6044,162300.0
2006-11-02 13:00:00,76.5,76.52,76.3,76.43,127600.0,56.597,56.6118,56.449,56.5452,127600.0
2006-11-02 14:00:00,76.43,76.55,76.16,76.37,229600.0,56.5452,56.634,56.3454,56.5008,229600.0
2006-11-02 15:00:00,76.36,76.88,76.24,76.57,489600.0,56.4934,56.8781,56.4046,56.6488,489600.0
2006-11-03 09:30:00,77.5,78.03,76.83,76.84,433400.0,57.3368,57.7289,56.8411,56.8485,433400.0
2006-11-03 10:00:00,76.88,77.69,76.88,77.25,427600.0,56.8781,57.4774,56.8781,57.1518,427600.0
2006-11-03 11:00:00,77.24,77.28,76.79,76.87,286300.0,57.1444,57.174,56.8115,56.8707,286300.0
2006-11-03 12:00:00,76.84,76.87,76.44,76.46,185200.0,56.8485,56.8707,56.5526,56.5674,185200.0
2006-11-03 13:00:00,76.46,76.9,76.35,76.64,230100.0,56.5674,56.8929,56.486,56.7005,230100.0
2006-11-03 14:00:00,76.63,76.83,76.5,76.64,287800.0,56.6932,56.8411,56.597,56.7005,287800.0
2006-11-03 15:00:00,76.65,76.84,76.5,76.57,258700.0,56.7079,56.8485,56.597,56.6488,258700.0
2006-11-06 09:30:00,77.05,77.35,76.89,76.99,249100.0,57.0039,57.2258,56.8855,56.9595,249100.0
2006-11-06 10:00:00,76.97,77.85,76.97,77.35,301100.0,56.9447,57.5957,56.9447,57.2258,301100.0
2006-11-06 11:00:00,77.35,78.25,77.28,78.11,314300.0,57.2258,57.8917,57.174,57.7881,314300.0
2006-11-06 12:00:00,78.09,78.23,78.03,78.16,200500.0,57.7733,57.8769,57.7289,57.8251,200500.0
2006-11-06 13:00:00,78.16,78.39,78.1,78.1,220600.0,57.8251,57.9953,57.7807,57.7807,220600.0
2006-11-06 14:00:00,78.1,78.53,78.1,78.37,407800.0,57.7807,58.0988,57.7807,57.9805,407800.0
2006-11-06 15:00:00,78.38,78.77,78.37,78.62,675600.0,57.9879,58.2764,57.9805,58.1654,675600.0
2006-11-07 09:30:00,78.5,78.66,78.27,78.47,152400.0,58.0766,58.195,57.9065,58.0544,152400.0
2006-11-07 10:00:00,78.47,78.8,77.78,77.96,305500.0,58.0544,58.2986,57.544,57.6771,305500.0
2006-11-07 11:00:00,77.96,78.08,77.82,77.92,345500.0,57.6771,57.7659,57.5735,57.6475,345500.0
2006-11-07 12:00:00,77.93,77.99,77.7,77.86,124700.0,57.6549,57.6993,57.4848,57.6031,124700.0
2006-11-07 13:00:00,77.85,78.89,77.75,77.86,257100.0,57.5957,58.3652,57.5218,57.6031,257100.0
2006-11-07 14:00:00,77.86,78.0,77.66,77.81,273300.0,57.6031,57.7067,57.4552,57.5661,273300.0
2006-11-07 15:00:00,77.8,77.89,77.46,77.57,415200.0,57.5588,57.6253,57.3072,57.3886,415200.0
2006-11-08 09:30:00,77.25,77.56,77.12,77.43,130900.0,57.1715,57.4009,57.0753,57.3047,130900.0
2006-11-08 10:00:00,77.43,77.53,77.15,77.33,199500.0,57.3047,57.3787,57.0975,57.2307,199500.0
2006-11-08 11:00:00,77.35,77.38,77.08,77.13,132600.0,57.2455,57.2677,57.0457,57.0827,132600.0
2006-11-08 12:00:00,77.13,77.2,76.72,77.05,130100.0,57.0827,57.1345,56.7793,57.0235,130100.0
2006-11-08 13:00:00,77.05,77.22,76.87,77.19,105000.0,57.0235,57.1493,56.8903,57.1271,105000.0
2006-11-08 14:00:00,77.19,77.54,77.11,77.4,201100.0,57.1271,57.3861,57.0679,57.2825,201100.0
2006-11-08 15:00:00,77.4,77.5,77.05,77.47,306100.0,57.2825,57.3565,57.0235,57.3343,306100.0
2006-11-09 09:30:00,77.75,77.83,77.04,77.59,151200.0,57.5416,57.6008,57.0161,57.4231,151200.0
2006-11-09 10:00:00,77.61,77.65,77.2,77.33,276600.0,57.4379,57.4675,57.1345,57.2307,276600.0
2006-11-09 11:00:00,77.33,77.58,77.09,77.25,237300.0,57.2307,57.4157,57.0531,57.1715,237300.0
2006-11-09 12:00:00,77.25,77.32,77.05,77.25,655600.0,57.1715,57.2233,57.0235,57.1715,655600.0
2006-11-09 13:00:00,77.25,77.27,77.0,77.2,253700.0,57.1715,57.1863,56.9865,57.1345,253700.0
2006-11-09 14:00:00,77.2,77.3,76.89,76.95,395500.0,57.1345,57.2085,56.9051,56.9495,395500.0
2006-11-09 15:00:00,76.95,77.04,76.22,76.43,752500.0,56.9495,57.0161,56.4092,56.5646,752500.0
2006-11-10 09:30:00,76.67,77.15,76.65,77.05,267900.0,56.7423,57.0975,56.7275,57.0235,267900.0
2006-11-10 10:00:00,77.05,77.64,77.05,77.24,303600.0,57.0235,57.4601,57.0235,57.1641,303600.0
2006-11-10 11:00:00,77.24,77.26,76.99,77.2,197400.0,57.1641,57.1789,56.9791,57.1345,197400.0
2006-11-10 12:00:00,77.17,77.29,76.95,77.12,128400.0,57.1123,57.2011,56.9495,57.0753,128400.0
2006-11-10 13:00:00,77.12,77.14,76.73,76.95,167400.0,57.0753,57.0901,56.7867,56.9495,167400.0
2006-11-10 14:00:00,76.95,77.28,76.9,77.21,158700.0,56.9495,57.1937,56.9125,57.1419,158700.0
2006-11-10 15:00:00,77.23,77.57,77.1,77.51,373000.0,57.1567,57.4083,57.0605,57.3639,373000.0
2006-11-13 09:30:00,77.5,78.25,77.48,77.84,246500.0,57.3565,57.9116,57.3417,57.6082,246500.0
2006-11-13 10:00:00,77.86,78.27,77.82,78.09,231000.0,57.623,57.9264,57.5934,57.7932,231000.0
2006-11-13 11:00:00,78.11,78.15,77.52,77.98,132100.0,57.808,57.8376,57.3713,57.7118,132100.0
2006-11-13 12:00:00,77.98,77.98,77.84,77.85,107800.0,57.7118,57.7118,57.6082,57.6156,107800.0
2006-11-13 13:00:00,77.84,77.84,77.65,77.79,96500.0,57.6082,57.6082,57.4675,57.5712,96500.0
2006-11-13 14:00:00,77.79,77.86,77.62,77.64,126100.0,57.5712,57.623,57.4453,57.4601,126100.0
2006-11-13 15:00:00,77.65,77.65,77.3,77.44,203100.0,57.4675,57.4675,57.2085,57.3121,203100.0
2006-11-14 09:30:00,77.5,77.77,76.41,76.52,321400.0,57.3565,57.5564,56.5498,56.6312,321400.0
2006-11-14 10:00:00,76.52,77.14,76.33,77.0,336900.0,56.6312,57.0901,56.4906,56.9865,336900.0
2006-11-14 11:00:00,76.98,77.09,76.77,76.85,272000.0,56.9717,57.0531,56.8163,56.8755,272000.0
2006-11-14 12:00:00,76.85,76.91,76.71,76.89,242000.0,56.8755,56.9199,56.7719,56.9051,242000.0
2006-11-14 13:00:00,76.9,77.0,76.78,76.79,160500.0,56.9125,56.9865,56.8237,56.8311,160500.0
2006-11-14 14:00:00,76.8,77.27,76.68,77.14,382300.0,56.8385,57.1863,56.7497,57.0901,382300.0
2006-11-14 15:00:00,77.11,77.4,76.8,77.05,488000.0,57.0679,57.2825,56.8385,57.0235,488000.0
2006-11-15 09:30:00,77.0,77.05,76.75,76.95,100600.0,56.9865,57.0235,56.8015,56.9495,100600.0
2006-11-15 10:00:00,76.96,76.98,76.6,76.86,304200.0,56.9569,56.9717,56.6905,56.8829,304200.0
2006-11-15 11:00:00,76.84,77.02,76.61,76.77,258400.0,56.8681,57.0013,56.6979,56.8163,258400.0
2006-11-15 12:00:00,76.78,76.83,76.51,76.68,206400.0,56.8237,56.8607,56.6238,56.7497,206400.0
2006-11-15 13:00:00,76.68,76.87,76.63,76.76,215200.0,56.7497,56.8903,56.7127,56.8089,215200.0
2006-11-15 14:00:00,76.76,76.99,76.6,76.85,446100.0,56.8089,56.9791,56.6905,56.8755,446100.0
2006-11-15 15:00:00,76.85,77.25,76.78,77.16,564600.0,56.8755,57.1715,56.8237,57.1049,564600.0
2006-11-16 09:30:00,77.19,77.52,77.07,77.21,173100.0,57.1271,57.3713,57.0383,57.1419,173100.0
2006-11-16 10:00:00,77.21,77.33,76.65,76.9,254200.0,57.1419,57.2307,56.7275,56.9125,254200.0
2006-11-16 11:00:00,76.9,77.06,76.84,76.85,137500.0,56.9125,57.0309,56.8681,56.8755,137500.0
2006-11-16 12:00:00,76.85,76.87,76.3,76.43,232300.0,56.8755,56.8903,56.4684,56.5646,232300.0
2006-11-16 13:00:00,76.43,76.45,75.75,76.0,823800.0,56.5646,56.5794,56.0614,56.2464,823800.0
2006-11-16 14:00:00,76.01,76.07,75.25,75.46,827700.0,56.2538,56.2982,55.6913,55.8468,827700.0
2006-11-16 15:00:00,75.46,75.85,75.22,75.67,1414800.0,55.8468,56.1354,55.6691,56.0022,1414800.0
2006-11-17 09:30:00,75.2,75.2,74.0,74.45,945400.0,55.6543,55.6543,54.7662,55.0993,945400.0
2006-11-17 10:00:00,74.45,75.25,74.38,75.06,639300.0,55.0993,55.6913,55.0475,55.5507,639300.0
2006-11-17 11:00:00,75.06,75.67,75.01,75.56,309400.0,55.5507,56.0022,55.5137,55.9208,309400.0
2006-11-17 12:00:00,75.57,75.84,75.4,75.59,241800.0,55.9282,56.128,55.8024,55.943,241800.0
2006-11-17 13:00:00,75.59,75.8,75.36,75.74,286100.0,55.943,56.0984,55.7728,56.054,286100.0
2006-11-17 14:00:00,75.75,76.06,75.48,75.93,306300.0,56.0614,56.2908,55.8616,56.1946,306300.0
2006-11-17 15:00:00,75.92,75.97,75.49,75.55,350200.0,56.1872,56.2242,55.869,55.9134,350200.0
2006-11-20 09:30:00,75.5,75.68,75.33,75.57,116500.0,55.8764,56.0096,55.7505,55.9282,116500.0
2006-11-20 10:00:00,75.57,76.15,75.47,76.08,307200.0,55.9282,56.3574,55.8542,56.3056,307200.0
2006-11-20 11:00:00,76.09,76.14,75.75,75.87,215500.0,56.313,56.35,56.0614,56.1502,215500.0
2006-11-20 12:00:00,75.88,75.93,75.49,75.49,182900.0,56.1576,56.1946,55.869,55.869,182900.0
2006-11-20 13:00:00,75.49,75.64,75.39,75.48,213500.0,55.869,55.98,55.795,55.8616,213500.0
2006-11-20 14:00:00,75.45,75.5,75.16,75.24,236200.0,55.8394,55.8764,55.6247,55.6839,236200.0
2006-11-20 15:00:00,75.24,75.28,74.89,74.97,477100.0,55.6839,55.7135,55.4249,55.4841,477100.0
2006-11-21 09:30:00,75.1,75.53,75.07,75.41,198600.0,55.5803,55.8986,55.5581,55.8098,198600.0
2006-11-21 10:00:00,75.44,75.65,75.3,75.37,227500.0,55.832,55.9874,55.7283,55.7802,227500.0
2006-11-21 11:00:00,75.38,75.47,75.05,75.13,219000.0,55.7876,55.8542,55.5433,55.6025,219000.0
2006-11-21 12:00:00,75.12,75.35,75.12,75.22,125600.0,55.5951,55.7654,55.5951,55.6691,125600.0
2006-11-21 13:00:00,75.22,75.27,75.0,75.03,232200.0,55.6691,55.7061,55.5063,55.5285,232200.0
2006-11-21 14:00:00,75.04,75.04,74.76,74.87,262800.0,55.5359,55.5359,55.3287,55.4101,262800.0
2006-11-21 15:00:00,74.88,75.01,74.87,75.0,367700.0,55.4175,55.5137,55.4101,55.5063,367700.0
2006-11-22 09:30:00,75.45,75.54,75.01,75.24,282400.0,55.8394,55.906,55.5137,55.6839,282400.0
2006-11-22 10:00:00,75.25,75.31,75.02,75.07,253300.0,55.6913,55.7357,55.5211,55.5581,253300.0
2006-11-22 11:00:00,75.07,75.32,75.07,75.25,176200.0,55.5581,55.7431,55.5581,55.6913,176200.0
2006-11-22 12:00:00,75.22,75.42,75.21,75.37,228900.0,55.6691,55.8172,55.6617,55.7802,228900.0
2006-11-22 13:00:00,75.37,75.4,75.18,75.18,116700.0,55.7802,55.8024,55.6395,55.6395,116700.0
2006-11-22 14:00:00,75.18,75.4,75.15,75.37,176500.0,55.6395,55.8024,55.6173,55.7802,176500.0
2006-11-22 15:00:00,75.37,75.62,75.28,75.55,274000.0,55.7802,55.9652,55.7135,55.9134,274000.0
2006-11-24 09:30:00,75.05,75.4,74.87,75.37,118200.0,55.5433,55.8024,55.4101,55.7802,118200.0
2006-11-24 10:00:00,75.37,75.55,75.1,75.52,124100.0,55.7802,55.9134,55.5803,55.8912,124100.0
2006-11-24 11:00:00,75.51,75.52,75.15,75.21,99000.0,55.8838,55.8912,55.6173,55.6617,99000.0
2006-11-24 12:00:00,75.22,75.52,75.15,75.33,167700.0,55.6691,55.8912,55.6173,55.7505,167700.0
2006-11-24 13:00:00,75.33,75.4,75.3,75.4,49300.0,55.7505,55.8024,55.7283,55.8024,49300.0
2006-11-24 14:00:00,75.4,75.4,75.4,75.4,0.0,55.8024,55.8024,55.8024,55.8024,0.0
2006-11-24 15:00:00,75.4,75.4,75.4,75.4,0.0,55.8024,55.8024,55.8024,55.8024,0.0
2006-11-27 09:30:00,75.65,75.65,75.1,75.2,257700.0,55.9874,55.9874,55.5803,55.6543,257700.0
2006-11-27 10:00:00,75.21,75.21,74.66,74.95,470900.0,55.6617,55.6617,55.2547,55.4693,470900.0
2006-11-27 11:00:00,74.95,75.0,74.4,74.45,440600.0,55.4693,55.5063,55.0623,55.0993,440600.0
2006-11-27 12:00:00,74.46,74.69,74.44,74.63,239700.0,55.1067,55.2769,55.0919,55.2325,239700.0
2006-11-27 13:00:00,74.64,74.68,74.55,74.57,256900.0,55.2399,55.2695,55.1733,55.1881,256900.0
2006-11-27 14:00:00,74.58,75.06,74.55,74.8,541500.0,55.1955,55.5507,55.1733,55.3583,541500.0
2006-11-27 15:00:00,74.81,75.25,74.74,75.17,816400.0,55.3657,55.6913,55.3139,55.6321,816400.0
2006-11-28 09:30:00,74.52,74.89,74.24,74.4,482600.0,55.1511,55.4249,54.9439,55.0623,482600.0
2006-11-28 10:00:00,74.39,75.14,74.34,74.93,759600.0,55.0549,55.6099,55.0179,55.4545,759600.0
2006-11-28 11:00:00,74.93,75.05,74.75,74.91,310300.0,55.4545,55.5433,55.3213,55.4397,310300.0
2006-11-28 12:00:00,74.91,75.05,74.89,75.0,285800.0,55.4397,55.5433,55.4249,55.5063,285800.0
2006-11-28 13:00:00,75.0,75.1,74.9,75.01,279000.0,55.5063,55.5803,55.4323,55.5137,279000.0
2006-11-28 14:00:00,75.02,75.2,74.95,75.16,362400.0,55.5211,55.6543,55.4693,55.6247,362400.0
2006-11-28 15:00:00,75.15,75.5,75.01,75.33,621500.0,55.6173,55.8764,55.5137,55.7505,621500.0
2006-11-29 09:30:00,76.98,77.25,76.47,77.22,1011200.0,56.9717,57.1715,56.5942,57.1493,1011200.0
2006-11-29 10:00:00,77.19,77.94,77.04,77.72,930500.0,57.1271,57.6822,57.0161,57.5193,930500.0
2006-11-29 11:00:00,77.72,78.0,77.52,77.83,479300.0,57.5193,57.7266,57.3713,57.6008,479300.0
2006-11-29 12:00:00,77.81,77.85,77.33,77.45,310700.0,57.586,57.6156,57.2307,57.3195,310700.0
2006-11-29 13:00:00,77.43,77.45,76.56,76.93,644000.0,57.3047,57.3195,56.6609,56.9347,644000.0
2006-11-29 14:00:00,76.91,76.91,76.62,76.86,503200.0,56.9199,56.9199,56.7053,56.8829,503200.0
2006-11-29 15:00:00,76.85,77.45,76.79,77.24,891500.0,56.8755,57.3195,56.8311,57.1641,891500.0
2006-11-30 09:30:00,77.8,78.0,77.5,77.97,597000.0,57.5786,57.7266,57.3565,57.7044,597000.0
2006-11-30 10:00:00,77.98,77.98,76.91,77.49,795900.0,57.7118,57.7118,56.9199,57.3491,795900.0
2006-11-30 11:00:00,77.47,77.68,77.28,77.49,423200.0,57.3343,57.4897,57.1937,57.3491,423200.0
2006-11-30 12:00:00,77.49,77.58,77.4,77.46,357700.0,57.3491,57.4157,57.2825,57.3269,357700.0
2006-11-30 13:00:00,77.45,77.62,77.4,77.53,418300.0,57.3195,57.4453,57.2825,57.3787,418300.0
2006-11-30 14:00:00,77.51,77.65,77.41,77.56,588400.0,57.3639,57.4675,57.2899,57.4009,588400.0
2006-11-30 15:00:00,77.57,77.96,77.35,77.87,1045900.0,57.4083,57.697,57.2455,57.6304,1045900.0
2006-12-01 09:30:00,77.88,77.96,77.53,77.85,421000.0,57.6378,57.697,57.3787,57.6156,421000.0
2006-12-01 10:00:00,77.85,77.88,77.03,77.22,539300.0,57.6156,57.6378,57.0087,57.1493,539300.0
2006-12-01 11:00:00,77.21,77.91,77.21,77.88,351200.0,57.1419,57.66,57.1419,57.6378,351200.0
2006-12-01 12:00:00,77.88,78.12,77.6,77.99,288300.0,57.6378,57.8154,57.4305,57.7192,288300.0
2006-12-01 13:00:00,77.99,77.99,77.43,77.58,259600.0,57.7192,57.7192,57.3047,57.4157,259600.0
2006-12-01 14:00:00,77.59,77.6,77.0,77.12,355100.0,57.4231,57.4305,56.9865,57.0753,355100.0
2006-12-01 15:00:00,77.12,77.7,77.1,77.53,415300.0,57.0753,57.5045,57.0605,57.3787,415300.0
2006-12-04 09:30:00,78.0,78.63,77.95,78.38,399300.0,57.7266,58.1928,57.6896,58.0078,399300.0
2006-12-04 10:00:00,78.37,78.63,78.08,78.23,335000.0,58.0004,58.1928,57.7858,57.8968,335000.0
2006-12-04 11:00:00,78.22,78.67,78.2,78.3,448400.0,57.8894,58.2224,57.8746,57.9486,448400.0
2006-12-04 12:00:00,78.3,78.47,78.23,78.39,222600.0,57.9486,58.0744,57.8968,58.0152,222600.0
2006-12-04 13:00:00,78.39,78.74,78.34,78.45,321300.0,58.0152,58.2742,57.9782,58.0596,321300.0
2006-12-04 14:00:00,78.44,78.5,78.17,78.27,391800.0,58.0522,58.0966,57.8524,57.9264,391800.0
2006-12-04 15:00:00,78.26,78.26,78.05,78.14,1146400.0,57.919,57.919,57.7636,57.8302,1146400.0
2006-12-05 09:30:00,78.01,78.01,77.11,77.41,593000.0,57.734,57.734,57.0679,57.2899,593000.0
2006-12-05 10:00:00,77.42,78.06,77.42,77.83,796600.0,57.2973,57.771,57.2973,57.6008,796600.0
2006-12-05 11:00:00,77.84,78.11,77.75,78.01,395400.0,57.6082,57.808,57.5416,57.734,395400.0
2006-12-05 12:00:00,78.01,78.11,77.98,78.07,315600.0,57.734,57.808,57.7118,57.7784,315600.0
2006-12-05 13:00:00,78.07,78.12,78.0,78.07,333200.0,57.7784,57.8154,57.7266,57.7784,333200.0
2006-12-05 14:00:00,78.07,78.16,77.91,77.98,909300.0,57.7784,57.845,57.66,57.7118,909300.0
2006-12-05 15:00:00,77.97,78.03,77.85,77.9,940300.0,57.7044,57.7488,57.6156,57.6526,940300.0
2006-12-06 09:30:00,77.76,77.89,76.56,77.1,628800.0,57.549,57.6452,56.6609,57.0605,628800.0
2006-12-06 10:00:00,77.1,77.73,77.03,77.19,534100.0,57.0605,57.5268,57.0087,57.1271,534100.0
2006-12-06 11:00:00,77.19,77.52,77.02,77.31,362200.0,57.1271,57.3713,57.0013,57.2159,362200.0
2006-12-06 12:00:00,77.29,77.62,77.24,77.49,190800.0,57.2011,57.4453,57.1641,57.3491,190800.0
2006-12-06 13:00:00,77.49,77.75,77.3,77.67,267300.0,57.3491,57.5416,57.2085,57.4823,267300.0
2006-12-06 14:00:00,77.69,77.77,77.36,77.54,286100.0,57.4971,57.5564,57.2529,57.3861,286100.0
2006-12-06 15:00:00,77.54,77.68,76.62,77.6,358300.0,57.3861,57.4897,56.7053,57.4305,358300.0
2006-12-07 09:30:00,77.56,78.35,77.45,78.18,334000.0,57.4009,57.9856,57.3195,57.8598,334000.0
2006-12-07 10:00:00,78.17,78.17,77.25,77.36,575100.0,57.8524,57.8524,57.1715,57.2529,575100.0
2006-12-07 11:00:00,77.35,77.54,77.25,77.36,397600.0,57.2455,57.3861,57.1715,57.2529,397600.0
2006-12-07 12:00:00,77.25,77.28,76.85,77.05,348200.0,57.1715,57.1937,56.8755,57.0235,348200.0
2006-12-07 13:00:00,77.05,77.15,76.91,76.96,295900.0,57.0235,57.0975,56.9199,56.9569,295900.0
2006-12-07 14:00:00,76.96,77.0,76.69,76.9,264300.0,56.9569,56.9865,56.7571,56.9125,264300.0
2006-12-07 15:00:00,76.9,76.91,76.5,76.61,442500.0,56.9125,56.9199,56.6164,56.6979,442500.0
2006-12-08 09:30:00,76.5,76.55,76.02,76.18,464400.0,56.6164,56.6535,56.2612,56.3796,464400.0
2006-12-08 10:00:00,76.18,76.37,75.75,76.14,572800.0,56.3796,56.5202,56.0614,56.35,572800.0
2006-12-08 11:00:00,76.16,76.45,76.03,76.1,403800.0,56.3648,56.5794,56.2686,56.3204,403800.0
2006-12-08 12:00:00,76.14,76.33,76.0,76.21,247900.0,56.35,56.4906,56.2464,56.4018,247900.0
2006-12-08 13:00:00,76.22,76.39,76.1,76.29,327800.0,56.4092,56.535,56.3204,56.461,327800.0
2006-12-08 14:00:00,76.29,76.58,76.2,76.43,353900.0,56.461,56.6757,56.3944,56.5646,353900.0
2006-12-08 15:00:00,76.42,76.42,76.17,76.18,472200.0,56.5572,56.5572,56.3722,56.3796,472200.0
2006-12-11 09:30:00,76.19,76.52,76.19,76.49,346400.0,56.387,56.6312,56.387,56.609,346400.0
2006-12-11 10:00:00,76.49,76.83,76.11,76.13,321700.0,56.609,56.8607,56.3278,56.3426,321700.0
2006-12-11 11:00:00,76.12,76.57,76.12,76.18,263700.0,56.3352,56.6683,56.3352,56.3796,263700.0
2006-12-11 12:00:00,76.19,76.5,75.55,76.49,246500.0,56.387,56.6164,55.9134,56.609,246500.0
2006-12-11 13:00:00,76.49,76.73,76.39,76.62,397600.0,56.609,56.7867,56.535,56.7053,397600.0
2006-12-11 14:00:00,76.6,76.85,76.55,76.64,193900.0,56.6905,56.8755,56.6535,56.7201,193900.0
2006-12-11 15:00:00,76.64,76.73,76.44,76.53,374900.0,56.7201,56.7867,56.572,56.6386,374900.0
2006-12-12 09:30:00,76.1,77.15,76.05,76.69,217200.0,56.3204,57.0975,56.2834,56.7571,217200.0
2006-12-12 10:00:00,76.7,77.16,76.53,76.92,278200.0,56.7645,57.1049,56.6386,56.9273,278200.0
2006-12-12 11:00:00,76.92,77.09,76.64,76.68,195700.0,56.9273,57.0531,56.7201,56.7497,195700.0
2006-12-12 12:00:00,76.68,76.68,76.07,76.13,247200.0,56.7497,56.7497,56.2982,56.3426,247200.0
2006-12-12 13:00:00,76.13,76.37,76.13,76.31,200300.0,56.3426,56.5202,56.3426,56.4758,200300.0
2006-12-12 14:00:00,76.31,76.97,76.17,76.51,362600.0,56.4758,56.9643,56.3722,56.6238,362600.0
2006-12-12 15:00:00,76.52,76.58,76.3,76.43,390900.0,56.6312,56.6757,56.4684,56.5646,390900.0
2006-12-13 09:30:00,77.3,77.3,76.72,76.85,321100.0,57.2085,57.2085,56.7793,56.8755,321100.0
2006-12-13 10:00:00,76.84,77.44,76.71,77.12,425400.0,56.8681,57.3121,56.7719,57.0753,425400.0
2006-12-13 11:00:00,77.09,77.57,77.01,77.54,357900.0,57.0531,57.4083,56.9939,57.3861,357900.0
2006-12-13 12:00:00,77.55,77.56,77.11,77.18,162200.0,57.3935,57.4009,57.0679,57.1197,162200.0
2006-12-13 13:00:00,77.2,77.35,77.02,77.21,169900.0,57.1345,57.2455,57.0013,57.1419,169900.0
2006-12-13 14:00:00,77.21,77.37,76.85,76.93,198300.0,57.1419,57.2603,56.8755,56.9347,198300.0
2006-12-13 15:00:00,76.93,77.26,76.89,77.09,277400.0,56.9347,57.1789,56.9051,57.0531,277400.0
2006-12-14 09:30:00,76.85,77.73,76.68,77.48,244300.0,56.8755,57.5268,56.7497,57.3417,244300.0
2006-12-14 10:00:00,77.48,77.85,77.45,77.68,539100.0,57.3417,57.6156,57.3195,57.4897,539100.0
2006-12-14 11:00:00,77.66,77.69,76.9,77.49,385000.0,57.4749,57.4971,56.9125,57.3491,385000.0
2006-12-14 12:00:00,77.51,77.54,77.28,77.47,241200.0,57.3639,57.3861,57.1937,57.3343,241200.0
2006-12-14 13:00:00,77.49,77.51,77.21,77.43,216700.0,57.3491,57.3639,57.1419,57.3047,216700.0
2006-12-14 14:00:00,77.43,77.5,77.31,77.47,275900.0,57.3047,57.3565,57.2159,57.3343,275900.0
2006-12-14 15:00:00,77.47,77.5,77.17,77.29,454500.0,57.3343,57.3565,57.1123,57.2011,454500.0
2006-12-15 09:30:00,77.5,77.75,77.2,77.4,661500.0,57.3565,57.5416,57.1345,57.2825,661500.0
2006-12-15 10:00:00,77.41,77.56,77.1,77.48,230800.0,57.2899,57.4009,57.0605,57.3417,230800.0
2006-12-15 11:00:00,77.47,77.49,77.2,77.27,214000.0,57.3343,57.3491,57.1345,57.1863,214000.0
2006-12-15 12:00:00,77.27,77.28,76.95,77.09,139300.0,57.1863,57.1937,56.9495,57.0531,139300.0
2006-12-15 13:00:00,77.06,77.08,76.76,76.84,199000.0,57.0309,57.0457,56.8089,56.8681,199000.0
2006-12-15 14:00:00,76.85,76.93,76.68,76.82,176600.0,56.8755,56.9347,56.7497,56.8533,176600.0
2006-12-15 15:00:00,76.81,76.84,76.54,76.68,377500.0,56.8459,56.8681,56.6461,56.7497,377500.0
2006-12-18 09:30:00,76.51,77.2,76.5,77.14,276300.0,56.6238,57.1345,56.6164,57.0901,276300.0
2006-12-18 10:00:00,77.13,77.16,76.84,77.01,541500.0,57.0827,57.1049,56.8681,56.9939,541500.0
2006-12-18 11:00:00,77.01,77.14,76.96,77.11,377900.0,56.9939,57.0901,56.9569,57.0679,377900.0
2006-12-18 12:00:00,77.12,77.34,76.98,77.2,254400.0,57.0753,57.2381,56.9717,57.1345,254400.0
2006-12-18 13:00:00,77.19,77.3,76.99,77.29,227000.0,57.1271,57.2085,56.9791,57.2011,227000.0
2006-12-18 14:00:00,77.29,77.29,76.98,77.03,264400.0,57.2011,57.2011,56.9717,57.0087,264400.0
2006-12-18 15:00:00,77.03,77.1,76.98,77.06,424500.0,57.0087,57.0605,56.9717,57.0309,424500.0
2006-12-19 09:30:00,77.0,77.69,77.0,77.31,329700.0,56.9865,57.4971,56.9865,57.2159,329700.0
2006-12-19 10:00:00,77.37,77.37,76.92,77.03,362200.0,57.2603,57.2603,56.9273,57.0087,362200.0
2006-12-19 11:00:00,77.03,77.09,76.75,76.78,241100.0,57.0087,57.0531,56.8015,56.8237,241100.0
2006-12-19 12:00:00,76.77,76.9,76.65,76.71,269500.0,56.8163,56.9125,56.7275,56.7719,269500.0
2006-12-19 13:00:00,76.72,76.76,76.51,76.55,224500.0,56.7793,56.8089,56.6238,56.6535,224500.0
2006-12-19 14:00:00,76.56,76.96,76.5,76.69,262100.0,56.6609,56.9569,56.6164,56.7571,262100.0
2006-12-19 15:00:00,76.69,76.84,76.6,76.7,485300.0,56.7571,56.8681,56.6905,56.7645,485300.0
2006-12-20 09:30:00,76.52,76.99,76.51,76.88,140400.0,56.6312,56.9791,56.6238,56.8977,140400.0
2006-12-20 10:00:00,76.88,77.2,76.88,77.2,241000.0,56.8977,57.1345,56.8977,57.1345,241000.0
2006-12-20 11:00:00,77.23,77.3,77.08,77.13,170600.0,57.1567,57.2085,57.0457,57.0827,170600.0
2006-12-20 12:00:00,77.13,77.19,76.91,77.0,189900.0,57.0827,57.1271,56.9199,56.9865,189900.0
2006-12-20 13:00:00,77.0,77.2,76.96,77.19,207400.0,56.9865,57.1345,56.9569,57.1271,207400.0
2006-12-20 14:00:00,77.2,77.3,77.04,77.24,212600.0,57.1345,57.2085,57.0161,57.1641,212600.0
2006-12-20 15:00:00,77.25,77.4,77.18,77.3,367200.0,57.1715,57.2825,57.1197,57.2085,367200.0
2006-12-21 09:30:00,77.36,77.94,77.36,77.89,383400.0,57.2529,57.6822,57.2529,57.6452,383400.0
2006-12-21 10:00:00,77.89,77.93,77.29,77.33,382200.0,57.6452,57.6748,57.2011,57.2307,382200.0
2006-12-21 11:00:00,77.32,77.5,77.3,77.4,227900.0,57.2233,57.3565,57.2085,57.2825,227900.0
2006-12-21 12:00:00,77.4,77.5,77.34,77.45,230800.0,57.2825,57.3565,57.2381,57.3195,230800.0
2006-12-21 13:00:00,77.45,77.47,77.16,77.27,269300.0,57.3195,57.3343,57.1049,57.1863,269300.0
2006-12-21 14:00:00,77.27,77.54,77.24,77.49,281700.0,57.1863,57.3861,57.1641,57.3491,281700.0
2006-12-21 15:00:00,77.49,77.61,77.46,77.55,457900.0,57.3491,57.4379,57.3269,57.3935,457900.0
2006-12-22 09:30:00,77.53,77.53,76.66,77.08,153500.0,57.3787,57.3787,56.7349,57.0457,153500.0
2006-12-22 10:00:00,77.11,77.35,77.05,77.13,161500.0,57.0679,57.2455,57.0235,57.0827,161500.0
2006-12-22 11:00:00,77.12,77.23,76.96,77.06,160800.0,57.0753,57.1567,56.9569,57.0309,160800.0
2006-12-22 12:00:00,77.05,77.28,76.91,77.25,114000.0,57.0235,57.1937,56.9199,57.1715,114000.0
2006-12-22 13:00:00,77.26,77.39,77.13,77.32,130800.0,57.1789,57.2751,57.0827,57.2233,130800.0
2006-12-22 14:00:00,77.31,77.37,77.21,77.36,148500.0,57.2159,57.2603,57.1419,57.2529,148500.0
2006-12-22 15:00:00,77.37,77.49,77.25,77.32,185000.0,57.2603,57.3491,57.1715,57.2233,185000.0
2006-12-26 09:30:00,77.15,77.57,77.0,77.39,85100.0,57.0975,57.4083,56.9865,57.2751,85100.0
2006-12-26 10:00:00,77.4,78.3,77.15,77.9,829400.0,57.2825,57.9486,57.0975,57.6526,829400.0
2006-12-26 11:00:00,77.91,78.2,77.81,78.06,196100.0,57.66,57.8746,57.586,57.771,196100.0
2006-12-26 12:00:00,78.06,78.16,77.97,78.0,114800.0,57.771,57.845,57.7044,57.7266,114800.0
2006-12-26 13:00:00,77.98,78.1,77.87,78.05,134000.0,57.7118,57.8006,57.6304,57.7636,134000.0
2006-12-26 14:00:00,78.07,78.1,77.96,78.04,137000.0,57.7784,57.8006,57.697,57.7562,137000.0
2006-12-26 15:00:00,78.04,78.25,78.01,78.1,311900.0,57.7562,57.9116,57.734,57.8006,311900.0
2006-12-27 09:30:00,78.03,78.22,77.56,77.71,184700.0,57.7488,57.8894,57.4009,57.5119,184700.0
2006-12-27 10:00:00,77.72,77.86,77.38,77.78,259100.0,57.5193,57.623,57.2677,57.5638,259100.0
2006-12-27 11:00:00,77.77,78.06,77.67,77.88,237000.0,57.5564,57.771,57.4823,57.6378,237000.0
2006-12-27 12:00:00,77.89,78.1,77.88,77.96,154600.0,57.6452,57.8006,57.6378,57.697,154600.0
2006-12-27 13:00:00,77.97,78.05,77.96,78.05,137100.0,57.7044,57.7636,57.697,57.7636,137100.0
2006-12-27 14:00:00,78.04,78.25,78.04,78.2,243500.0,57.7562,57.9116,57.7562,57.8746,243500.0
2006-12-27 15:00:00,78.19,78.34,78.16,78.28,404500.0,57.8672,57.9782,57.845,57.9338,404500.0
2006-12-28 09:30:00,78.0,78.25,77.92,78.02,194400.0,57.7266,57.9116,57.6674,57.7414,194400.0
2006-12-28 10:00:00,78.05,78.21,77.78,77.89,456200.0,57.7636,57.882,57.5638,57.6452,456200.0
2006-12-28 11:00:00,77.87,78.04,77.77,77.9,373700.0,57.6304,57.7562,57.5564,57.6526,373700.0
2006-12-28 12:00:00,77.9,77.99,77.77,77.9,239700.0,57.6526,57.7192,57.5564,57.6526,239700.0
2006-12-28 13:00:00,77.9,78.04,77.87,77.91,121700.0,57.6526,57.7562,57.6304,57.66,121700.0
2006-12-28 14:00:00,77.9,78.1,77.85,77.99,126300.0,57.6526,57.8006,57.6156,57.7192,126300.0
2006-12-28 15:00:00,78.0,78.14,77.96,78.06,321400.0,57.7266,57.8302,57.697,57.771,321400.0
2006-12-29 09:30:00,78.07,78.2,77.63,77.63,122100.0,57.7784,57.8746,57.4527,57.4527,122100.0
2006-12-29 10:00:00,77.65,77.68,77.5,77.61,178100.0,57.4675,57.4897,57.3565,57.4379,178100.0
2006-12-29 11:00:00,77.61,77.91,77.56,77.59,145500.0,57.4379,57.66,57.4009,57.4231,145500.0
2006-12-29 12:00:00,77.59,77.6,77.42,77.5,163100.0,57.4231,57.4305,57.2973,57.3565,163100.0
2006-12-29 13:00:00,77.5,77.55,77.42,77.46,156500.0,57.3565,57.3935,57.2973,57.3269,156500.0
2006-12-29 14:00:00,77.46,77.47,77.21,77.27,196100.0,57.3269,57.3343,57.1419,57.1863,196100.0
2006-12-29 15:00:00,77.29,77.34,76.85,76.85,541800.0,57.2011,57.2381,56.8755,56.8755,541800.0
2007-01-03 09:30:00,77.07,77.61,77.0,77.45,463700.0,57.0383,57.4379,56.9865,57.3195,463700.0
2007-01-03 10:00:00,77.45,77.75,77.2,77.52,632800.0,57.3195,57.5416,57.1345,57.3713,632800.0
2007-01-03 11:00:00,77.54,77.73,77.48,77.59,396200.0,57.3861,57.5268,57.3417,57.4231,396200.0
2007-01-03 12:00:00,77.59,77.62,77.36,77.46,294000.0,57.4231,57.4453,57.2529,57.3269,294000.0
2007-01-03 13:00:00,77.46,77.5,77.09,77.3,340600.0,57.3269,57.3565,57.0531,57.2085,340600.0
2007-01-03 14:00:00,77.28,77.41,76.62,76.82,489600.0,57.1937,57.2899,56.7053,56.8533,489600.0
2007-01-03 15:00:00,76.83,77.35,76.79,77.28,352800.0,56.8607,57.2455,56.8311,57.1937,352800.0
2007-01-04 09:30:00,77.47,77.72,76.77,77.32,192500.0,57.3343,57.5193,56.8163,57.2233,192500.0
2007-01-04 10:00:00,77.39,77.48,76.63,77.0,276400.0,57.2751,57.3417,56.7127,56.9865,276400.0
2007-01-04 11:00:00,77.0,77.44,77.0,77.18,183000.0,56.9865,57.3121,56.9865,57.1197,183000.0
2007-01-04 12:00:00,77.2,77.4,77.1,77.26,142100.0,57.1345,57.2825,57.0605,57.1789,142100.0
2007-01-04 13:00:00,77.26,77.32,76.81,76.97,147700.0,57.1789,57.2233,56.8459,56.9643,147700.0
2007-01-04 14:00:00,76.99,77.22,76.88,77.17,171000.0,56.9791,57.1493,56.8977,57.1123,171000.0
2007-01-04 15:00:00,77.22,77.4,77.09,77.21,261600.0,57.1493,57.2825,57.0531,57.1419,261600.0
2007-01-05 09:30:00,77.16,77.16,76.5,76.65,197500.0,57.1049,57.1049,56.6164,56.7275,197500.0
2007-01-05 10:00:00,76.66,77.31,76.64,77.11,271800.0,56.7349,57.2159,56.7201,57.0679,271800.0
2007-01-05 11:00:00,77.12,77.31,76.78,77.25,435700.0,57.0753,57.2159,56.8237,57.1715,435700.0
2007-01-05 12:00:00,77.25,77.48,77.17,77.2,266300.0,57.1715,57.3417,57.1123,57.1345,266300.0
2007-01-05 13:00:00,77.21,77.5,77.08,77.5,309000.0,57.1419,57.3565,57.0457,57.3565,309000.0
2007-01-05 14:00:00,77.5,77.5,77.12,77.15,277000.0,57.3565,57.3565,57.0753,57.0975,277000.0
2007-01-05 15:00:00,77.16,77.41,77.08,77.22,305000.0,57.1049,57.2899,57.0457,57.1493,305000.0
2007-01-08 09:30:00,77.24,77.27,76.53,76.75,195700.0,57.1641,57.1863,56.6386,56.8015,195700.0
2007-01-08 10:00:00,76.76,77.35,76.49,77.24,365500.0,56.8089,57.2455,56.609,57.1641,365500.0
2007-01-08 11:00:00,77.24,77.47,77.15,77.21,351500.0,57.1641,57.3343,57.0975,57.1419,351500.0
2007-01-08 12:00:00,77.19,77.24,76.97,77.07,202400.0,57.1271,57.1641,56.9643,57.0383,202400.0
2007-01-08 13:00:00,77.09,77.44,76.86,77.38,198100.0,57.0531,57.3121,56.8829,57.2677,198100.0
2007-01-08 14:00:00,77.37,77.39,77.05,77.27,254700.0,57.2603,57.2751,57.0235,57.1863,254700.0
2007-01-08 15:00:00,77.25,77.4,77.17,77.38,374100.0,57.1715,57.2825,57.1123,57.2677,374100.0
2007-01-09 09:30:00,77.68,77.7,77.22,77.3,238800.0,57.4897,57.5045,57.1493,57.2085,238800.0
2007-01-09 10:00:00,77.3,77.36,76.84,77.03,292000.0,57.2085,57.2529,56.8681,57.0087,292000.0
2007-01-09 11:00:00,77.04,77.08,76.35,76.45,322500.0,57.0161,57.0457,56.5054,56.5794,322500.0
2007-01-09 12:00:00,76.45,76.63,76.3,76.47,429700.0,56.5794,56.7127,56.4684,56.5942,429700.0
2007-01-09 13:00:00,76.5,76.66,76.4,76.51,223000.0,56.6164,56.7349,56.5424,56.6238,223000.0
2007-01-09 14:00:00,76.5,76.82,76.5,76.63,202500.0,56.6164,56.8533,56.6164,56.7127,202500.0
2007-01-09 15:00:00,76.62,76.79,76.54,76.63,342600.0,56.7053,56.8311,56.6461,56.7127,342600.0
2007-01-10 09:30:00,76.49,76.53,75.71,75.89,473600.0,56.609,56.6386,56.0318,56.165,473600.0
2007-01-10 10:00:00,75.89,76.0,75.7,75.78,456200.0,56.165,56.2464,56.0244,56.0836,456200.0
2007-01-10 11:00:00,75.8,75.84,75.48,75.5,388100.0,56.0984,56.128,55.8616,55.8764,388100.0
2007-01-10 12:00:00,75.52,75.78,75.3,75.68,213400.0,55.8912,56.0836,55.7283,56.0096,213400.0
2007-01-10 13:00:00,75.7,75.87,75.53,75.79,374400.0,56.0244,56.1502,55.8986,56.091,374400.0
2007-01-10 14:00:00,75.8,75.88,75.68,75.71,344800.0,56.0984,56.1576,56.0096,56.0318,344800.0
2007-01-10 15:00:00,75.71,75.91,75.65,75.7,451000.0,56.0318,56.1798,55.9874,56.0244,451000.0
2007-01-11 09:30:00,75.7,76.1,75.45,76.0,299600.0,56.0244,56.3204,55.8394,56.2464,299600.0
2007-01-11 10:00:00,76.0,76.06,75.65,75.74,322800.0,56.2464,56.2908,55.9874,56.054,322800.0
2007-01-11 11:00:00,75.74,75.8,75.65,75.7,293400.0,56.054,56.0984,55.9874,56.0244,293400.0
2007-01-11 12:00:00,75.7,75.97,75.69,75.79,700400.0,56.0244,56.2242,56.017,56.091,700400.0
2007-01-11 13:00:00,75.79,76.02,75.78,75.98,230200.0,56.091,56.2612,56.0836,56.2316,230200.0
2007-01-11 14:00:00,75.98,76.1,75.85,75.94,542100.0,56.2316,56.3204,56.1354,56.202,542100.0
2007-01-11 15:00:00,75.93,76.1,75.81,75.99,409700.0,56.1946,56.3204,56.1058,56.239,409700.0
2007-01-12 09:30:00,75.99,76.5,75.97,76.46,329300.0,56.239,56.6164,56.2242,56.5868,329300.0
2007-01-12 10:00:00,76.44,76.69,76.26,76.51,946600.0,56.572,56.7571,56.4388,56.6238,946600.0
2007-01-12 11:00:00,76.52,76.82,76.35,76.75,362900.0,56.6312,56.8533,56.5054,56.8015,362900.0
2007-01-12 12:00:00,76.74,76.95,76.57,76.95,254400.0,56.7941,56.9495,56.6683,56.9495,254400.0
2007-01-12 13:00:00,76.94,77.22,76.78,77.15,246300.0,56.9421,57.1493,56.8237,57.0975,246300.0
2007-01-12 14:00:00,77.13,77.2,76.97,77.03,234400.0,57.0827,57.1345,56.9643,57.0087,234400.0
2007-01-12 15:00:00,77.03,77.17,77.01,77.1,306000.0,57.0087,57.1123,56.9939,57.0605,306000.0
2007-01-16 09:30:00,77.03,77.04,76.42,76.85,466100.0,57.0087,57.0161,56.5572,56.8755,466100.0
2007-01-16 10:00:00,76.85,76.93,76.53,76.66,509400.0,56.8755,56.9347,56.6386,56.7349,509400.0
2007-01-16 11:00:00,76.67,76.75,76.43,76.7,422600.0,56.7423,56.8015,56.5646,56.7645,422600.0
2007-01-16 12:00:00,76.7,76.76,76.4,76.45,272800.0,56.7645,56.8089,56.5424,56.5794,272800.0
2007-01-16 13:00:00,76.45,76.47,76.15,76.29,279800.0,56.5794,56.5942,56.3574,56.461,279800.0
2007-01-16 14:00:00,76.28,76.42,76.03,76.07,399600.0,56.4536,56.5572,56.2686,56.2982,399600.0
2007-01-16 15:00:00,76.06,76.25,75.95,76.21,599300.0,56.2908,56.4314,56.2094,56.4018,599300.0
2007-01-17 09:30:00,76.16,76.46,76.0,76.37,190000.0,56.3648,56.5868,56.2464,56.5202,190000.0
2007-01-17 10:00:00,76.37,76.37,75.89,76.35,461300.0,56.5202,56.5202,56.165,56.5054,461300.0
2007-01-17 11:00:00,76.34,76.76,76.22,76.56,351300.0,56.498,56.8089,56.4092,56.6609,351300.0
2007-01-17 12:00:00,76.58,77.02,76.56,76.96,363400.0,56.6757,57.0013,56.6609,56.9569,363400.0
2007-01-17 13:00:00,76.96,77.04,76.8,77.01,353200.0,56.9569,57.0161,56.8385,56.9939,353200.0
2007-01-17 14:00:00,77.01,77.14,76.55,76.62,357800.0,56.9939,57.0901,56.6535,56.7053,357800.0
2007-01-17 15:00:00,76.61,76.65,76.21,76.53,293700.0,56.6979,56.7275,56.4018,56.6386,293700.0
2007-01-18 09:30:00,77.3,77.55,76.05,76.35,443400.0,57.2085,57.3935,56.2834,56.5054,443400.0
2007-01-18 10:00:00,76.33,77.31,76.0,76.17,704000.0,56.4906,57.2159,56.2464,56.3722,704000.0
2007-01-18 11:00:00,76.18,76.49,76.02,76.24,353000.0,56.3796,56.609,56.2612,56.424,353000.0
2007-01-18 12:00:00,76.28,76.4,75.93,76.22,247300.0,56.4536,56.5424,56.1946,56.4092,247300.0
2007-01-18 13:00:00,76.23,76.29,76.08,76.15,168100.0,56.4166,56.461,56.3056,56.3574,168100.0
2007-01-18 14:00:00,76.19,76.22,75.57,75.82,286800.0,56.387,56.4092,55.9282,56.1132,286800.0
2007-01-18 15:00:00,75.87,76.0,75.65,75.83,588100.0,56.1502,56.2464,55.9874,56.1206,588100.0
2007-01-19 09:30:00,77.5,77.99,76.89,77.23,1450800.0,57.3565,57.7192,56.9051,57.1567,1450800.0
2007-01-19 10:00:00,77.21,78.78,77.1,78.2,1614900.0,57.1419,58.3038,57.0605,57.8746,1614900.0
2007-01-19 11:00:00,78.21,78.58,77.7,78.34,1398100.0,57.882,58.1558,57.5045,57.9782,1398100.0
2007-01-19 12:00:00,78.36,79.0,78.15,78.96,625000.0,57.993,58.4667,57.8376,58.4371,625000.0
2007-01-19 13:00:00,78.92,78.97,78.29,78.43,706600.0,58.4075,58.4445,57.9412,58.0448,706600.0
2007-01-19 14:00:00,78.4,78.52,78.3,78.51,416700.0,58.0226,58.1114,57.9486,58.104,416700.0
2007-01-19 15:00:00,78.5,78.9,78.1,78.85,960300.0,58.0966,58.3926,57.8006,58.3556,960300.0
2007-01-22 09:30:00,78.78,79.71,78.63,79.28,859700.0,58.3038,58.9921,58.1928,58.6739,859700.0
2007-01-22 10:00:00,79.27,79.41,78.75,78.8,806000.0,58.6665,58.7701,58.2816,58.3186,806000.0
2007-01-22 11:00:00,78.77,78.97,78.38,78.83,513400.0,58.2964,58.4445,58.0078,58.3408,513400.0
2007-01-22 12:00:00,78.82,78.85,78.72,78.76,326600.0,58.3334,58.3556,58.2594,58.289,326600.0
2007-01-22 13:00:00,78.76,78.82,78.52,78.8,445300.0,58.289,58.3334,58.1114,58.3186,445300.0
2007-01-22 14:00:00,78.81,79.06,78.75,78.94,413400.0,58.326,58.5111,58.2816,58.4223,413400.0
2007-01-22 15:00:00,78.92,79.05,78.63,79.0,442900.0,58.4075,58.5037,58.1928,58.4667,442900.0
2007-01-23 09:30:00,79.37,79.88,79.09,79.85,499700.0,58.7405,59.1179,58.5333,59.0957,499700.0
2007-01-23 10:00:00,79.85,79.85,79.3,79.38,553900.0,59.0957,59.0957,58.6887,58.7479,553900.0
2007-01-23 11:00:00,79.38,79.75,79.37,79.67,407000.0,58.7479,59.0217,58.7405,58.9625,407000.0
2007-01-23 12:00:00,79.67,79.87,79.6,79.82,327400.0,58.9625,59.1105,58.9107,59.0735,327400.0
2007-01-23 13:00:00,79.82,79.97,79.62,79.95,414800.0,59.0735,59.1845,58.9255,59.1697,414800.0
2007-01-23 14:00:00,79.95,79.96,79.7,79.93,438100.0,59.1697,59.1771,58.9847,59.1549,438100.0
2007-01-23 15:00:00,79.92,80.09,79.78,80.02,1008800.0,59.1475,59.2733,59.0439,59.2215,1008800.0
2007-01-24 09:30:00,80.0,80.28,79.61,80.12,347500.0,59.2067,59.414,58.9181,59.2956,347500.0
2007-01-24 10:00:00,80.12,80.12,79.53,79.89,470400.0,59.2956,59.2956,58.8589,59.1253,470400.0
2007-01-24 11:00:00,79.88,79.97,79.59,79.65,269400.0,59.1179,59.1845,58.9033,58.9477,269400.0
2007-01-24 12:00:00,79.65,79.73,79.59,79.66,201700.0,58.9477,59.0069,58.9033,58.9551,201700.0
2007-01-24 13:00:00,79.65,80.0,79.56,79.98,319000.0,58.9477,59.2067,58.8811,59.1919,319000.0
2007-01-24 14:00:00,79.95,80.13,79.9,80.02,356400.0,59.1697,59.303,59.1327,59.2215,356400.0
2007-01-24 15:00:00,80.02,80.24,79.92,80.21,584300.0,59.2215,59.3844,59.1475,59.3622,584300.0
2007-01-25 09:30:00,80.24,80.29,79.55,79.73,453700.0,59.3844,59.4214,58.8737,59.0069,453700.0
2007-01-25 10:00:00,79.72,80.39,79.67,80.38,747400.0,58.9995,59.4954,58.9625,59.488,747400.0
2007-01-25 11:00:00,80.38,80.4,79.6,79.66,422200.0,59.488,59.5028,58.9107,58.9551,422200.0
2007-01-25 12:00:00,79.67,79.76,79.01,79.02,408600.0,58.9625,59.0291,58.4741,58.4815,408600.0
2007-01-25 13:00:00,79.06,79.06,78.64,78.66,272400.0,58.5111,58.5111,58.2002,58.215,272400.0
2007-01-25 14:00:00,78.67,78.84,78.44,78.48,353100.0,58.2224,58.3482,58.0522,58.0818,353100.0
2007-01-25 15:00:00,78.49,78.83,78.31,78.74,605000.0,58.0892,58.3408,57.956,58.2742,605000.0
2007-01-26 09:30:00,79.5,79.8,78.89,79.64,444500.0,58.8367,59.0587,58.3852,58.9403,444500.0
2007-01-26 10:00:00,79.64,79.7,78.85,79.3,468900.0,58.9403,58.9847,58.3556,58.6887,468900.0
2007-01-26 11:00:00,79.26,79.45,79.22,79.37,352000.0,58.6591,58.7997,58.6295,58.7405,352000.0
2007-01-26 12:00:00,79.37,79.62,79.37,79.46,305100.0,58.7405,58.9255,58.7405,58.8071,305100.0
2007-01-26 13:00:00,79.47,79.49,79.19,79.28,319400.0,58.8145,58.8293,58.6073,58.6739,319400.0
2007-01-26 14:00:00,79.28,79.58,79.1,79.45,320200.0,58.6739,58.8959,58.5407,58.7997,320200.0
2007-01-26 15:00:00,79.45,79.74,79.35,79.5,419300.0,58.7997,59.0143,58.7257,58.8367,419300.0
2007-01-29 09:30:00,79.3,79.49,79.1,79.13,194900.0,58.6887,58.8293,58.5407,58.5629,194900.0
2007-01-29 10:00:00,79.12,79.31,78.6,78.71,356900.0,58.5555,58.6961,58.1706,58.252,356900.0
2007-01-29 11:00:00,78.71,78.86,78.67,78.67,263200.0,58.252,58.363,58.2224,58.2224,263200.0
2007-01-29 12:00:00,78.68,78.77,78.6,78.66,257200.0,58.2298,58.2964,58.1706,58.215,257200.0
2007-01-29 13:00:00,78.66,78.68,78.3,78.34,247300.0,58.215,58.2298,57.9486,57.9782,247300.0
2007-01-29 14:00:00,78.34,78.58,78.23,78.27,246300.0,57.9782,58.1558,57.8968,57.9264,246300.0
2007-01-29 15:00:00,78.28,78.87,78.26,78.74,465800.0,57.9338,58.3704,57.919,58.2742,465800.0
2007-01-30 09:30:00,78.77,79.05,78.25,78.73,199500.0,58.2964,58.5037,57.9116,58.2668,199500.0
2007-01-30 10:00:00,78.73,79.38,78.65,79.34,504200.0,58.2668,58.7479,58.2076,58.7183,504200.0
2007-01-30 11:00:00,79.35,79.86,79.15,79.8,403900.0,58.7257,59.1031,58.5777,59.0587,403900.0
2007-01-30 12:00:00,79.79,80.0,79.76,79.99,447200.0,59.0513,59.2067,59.0291,59.1993,447200.0
2007-01-30 13:00:00,79.99,79.99,79.83,79.89,354800.0,59.1993,59.1993,59.0809,59.1253,354800.0
2007-01-30 14:00:00,79.89,80.0,79.85,79.98,568500.0,59.1253,59.2067,59.0957,59.1919,568500.0
2007-01-30 15:00:00,79.99,80.4,79.98,80.13,819600.0,59.1993,59.5028,59.1919,59.303,819600.0
2007-01-31 09:30:00,79.8,80.0,79.25,79.42,195700.0,59.0587,59.2067,58.6517,58.7775,195700.0
2007-01-31 10:00:00,79.42,79.85,78.97,79.79,408900.0,58.7775,59.0957,58.4445,59.0513,408900.0
2007-01-31 11:00:00,79.79,79.86,79.7,79.81,264600.0,59.0513,59.1031,58.9847,59.0661,264600.0
2007-01-31 12:00:00,79.82,80.04,79.71,79.84,249600.0,59.0735,59.2363,58.9921,59.0883,249600.0
2007-01-31 13:00:00,79.84,79.94,79.72,79.81,193200.0,59.0883,59.1623,58.9995,59.0661,193200.0
2007-01-31 14:00:00,79.81,80.71,79.8,80.59,541900.0,59.0661,59.7322,59.0587,59.6434,541900.0
2007-01-31 15:00:00,80.59,80.73,80.27,80.35,829800.0,59.6434,59.747,59.4066,59.4658,829800.0
2007-02-01 09:30:00,80.4,80.43,79.51,79.57,353400.0,59.5028,59.525,58.8441,58.8885,353400.0
2007-02-01 10:00:00,79.57,80.18,79.45,79.94,502100.0,58.8885,59.34,58.7997,59.1623,502100.0
2007-02-01 11:00:00,79.91,79.95,79.47,79.77,533000.0,59.1401,59.1697,58.8145,59.0365,533000.0
2007-02-01 12:00:00,79.77,80.02,79.65,80.01,299000.0,59.0365,59.2215,58.9477,59.2141,299000.0
2007-02-01 13:00:00,80.0,80.05,79.74,79.83,260700.0,59.2067,59.2437,59.0143,59.0809,260700.0
2007-02-01 14:00:00,79.83,79.89,79.7,79.76,176900.0,59.0809,59.1253,58.9847,59.0291,176900.0
2007-02-01 15:00:00,79.77,79.91,79.63,79.8,482300.0,59.0365,59.1401,58.9329,59.0587,482300.0
2007-02-02 09:30:00,79.97,80.27,79.67,80.17,254100.0,59.1845,59.4066,58.9625,59.3326,254100.0
2007-02-02 10:00:00,80.18,80.65,80.12,80.59,690900.0,59.34,59.6878,59.2956,59.6434,690900.0
2007-02-02 11:00:00,80.58,80.97,80.55,80.68,620100.0,59.636,59.9246,59.6138,59.71,620100.0
2007-02-02 12:00:00,80.67,80.8,80.55,80.66,358300.0,59.7026,59.7988,59.6138,59.6952,358300.0
2007-02-02 13:00:00,80.66,80.92,80.6,80.9,409600.0,59.6952,59.8876,59.6508,59.8728,409600.0
2007-02-02 14:00:00,80.9,81.1,80.78,80.97,755100.0,59.8728,60.0208,59.784,59.9246,755100.0
2007-02-02 15:00:00,80.98,81.25,80.74,80.83,784900.0,59.932,60.1318,59.7544,59.821,784900.0
2007-02-05 09:30:00,80.57,80.8,80.27,80.51,152100.0,59.6286,59.7988,59.4066,59.5842,152100.0
2007-02-05 10:00:00,80.52,81.25,80.3,81.22,591300.0,59.5916,60.1318,59.4288,60.1096,591300.0
2007-02-05 11:00:00,81.21,81.35,81.2,81.28,436100.0,60.1022,60.2059,60.0948,60.154,436100.0
2007-02-05 12:00:00,81.28,81.28,80.98,81.14,221000.0,60.154,60.154,59.932,60.0504,221000.0
2007-02-05 13:00:00,81.14,81.24,80.96,81.24,251900.0,60.0504,60.1244,59.9172,60.1244,251900.0
2007-02-05 14:00:00,81.23,81.39,81.23,81.38,295500.0,60.117,60.2355,60.117,60.2281,295500.0
2007-02-05 15:00:00,81.38,81.86,81.27,81.67,1212400.0,60.2281,60.5833,60.1466,60.4427,1212400.0
2007-02-06 09:30:00,81.6,82.46,81.41,82.19,468400.0,60.3909,61.0273,60.2503,60.8275,468400.0
2007-02-06 10:00:00,82.21,82.35,82.03,82.27,587000.0,60.8423,60.9459,60.7091,60.8867,587000.0
2007-02-06 11:00:00,82.26,82.28,81.96,82.09,466700.0,60.8793,60.8941,60.6573,60.7535,466700.0
2007-02-06 12:00:00,82.09,82.37,82.09,82.32,413500.0,60.7535,60.9607,60.7535,60.9237,413500.0
2007-02-06 13:00:00,82.32,82.67,82.3,82.61,529200.0,60.9237,61.1828,60.9089,61.1384,529200.0
2007-02-06 14:00:00,82.61,82.82,82.46,82.69,541300.0,61.1384,61.2938,61.0273,61.1976,541300.0
2007-02-06 15:00:00,82.7,82.85,82.62,82.7,954700.0,61.205,61.316,61.1458,61.205,954700.0
2007-02-07 09:30:00,82.7,82.72,81.78,82.04,316200.0,61.205,61.2198,60.5241,60.7165,316200.0
2007-02-07 10:00:00,82.05,82.68,81.99,82.68,253500.0,60.7239,61.1902,60.6795,61.1902,253500.0
2007-02-07 11:00:00,82.67,83.24,82.67,83.16,553900.0,61.1828,61.6046,61.1828,61.5454,553900.0
2007-02-07 12:00:00,83.15,83.73,83.14,83.71,504100.0,61.538,61.9673,61.5306,61.9525,504100.0
2007-02-07 13:00:00,83.71,83.84,83.45,83.49,466200.0,61.9525,62.0487,61.76,61.7896,466200.0
2007-02-07 14:00:00,83.49,83.6,83.44,83.5,412900.0,61.7896,61.871,61.7526,61.797,412900.0
2007-02-07 15:00:00,83.5,83.61,83.39,83.6,527900.0,61.797,61.8784,61.7156,61.871,527900.0
2007-02-09 09:30:00,82.7,83.12,82.4,82.81,155800.0,61.2247,61.5356,61.0026,61.3061,155800.0
2007-02-09 10:00:00,82.73,82.74,82.3,82.46,340000.0,61.2469,61.2543,60.9286,61.047,340000.0
2007-02-09 11:00:00,82.46,82.82,82.43,82.75,203100.0,61.047,61.3135,61.0248,61.2617,203100.0
2007-02-09 12:00:00,82.76,82.76,82.47,82.56,506100.0,61.2691,61.2691,61.0544,61.121,506100.0
2007-02-09 13:00:00,82.54,82.56,82.02,82.1,571100.0,61.1062,61.121,60.7213,60.7805,571100.0
2007-02-09 14:00:00,82.1,82.17,81.3,81.51,556800.0,60.7805,60.8323,60.1882,60.3437,556800.0
2007-02-09 15:00:00,81.52,82.01,81.5,82.0,327000.0,60.3511,60.7139,60.3363,60.7065,327000.0
2007-02-12 09:30:00,81.59,82.14,81.5,81.92,325500.0,60.4029,60.8101,60.3363,60.6472,325500.0
2007-02-12 10:00:00,81.91,82.17,81.82,82.05,399000.0,60.6398,60.8323,60.5732,60.7435,399000.0
2007-02-12 11:00:00,82.04,82.14,81.92,82.01,526100.0,60.7361,60.8101,60.6472,60.7139,526100.0
2007-02-12 12:00:00,82.0,82.03,81.5,81.51,161400.0,60.7065,60.7287,60.3363,60.3437,161400.0
2007-02-12 13:00:00,81.5,81.53,80.97,80.99,340500.0,60.3363,60.3585,59.9439,59.9587,340500.0
2007-02-12 14:00:00,80.99,81.1,80.78,81.04,369000.0,59.9587,60.0402,59.8033,59.9958,369000.0
2007-02-12 15:00:00,81.06,81.55,81.06,81.51,390700.0,60.0106,60.3733,60.0106,60.3437,390700.0
2007-02-13 09:30:00,81.6,82.42,81.5,81.89,223500.0,60.4103,61.0174,60.3363,60.625,223500.0
2007-02-13 10:00:00,81.91,82.04,81.5,81.85,366000.0,60.6398,60.7361,60.3363,60.5954,366000.0
2007-02-13 11:00:00,81.84,82.19,81.83,81.88,271400.0,60.588,60.8471,60.5806,60.6176,271400.0
2007-02-13 12:00:00,81.9,82.12,81.85,81.98,338600.0,60.6324,60.7953,60.5954,60.6917,338600.0
2007-02-13 13:00:00,81.99,82.01,81.77,81.87,218600.0,60.6991,60.7139,60.5362,60.6102,218600.0
2007-02-13 14:00:00,81.88,81.92,81.73,81.74,201700.0,60.6176,60.6472,60.5066,60.514,201700.0
2007-02-13 15:00:00,81.75,81.86,81.55,81.78,437100.0,60.5214,60.6028,60.3733,60.5436,437100.0
2007-02-14 09:30:00,82.1,82.35,81.68,81.85,160800.0,60.7805,60.9656,60.4696,60.5954,160800.0
2007-02-14 10:00:00,81.87,82.63,81.87,82.14,521600.0,60.6102,61.1729,60.6102,60.8101,521600.0
2007-02-14 11:00:00,82.14,82.39,82.05,82.08,363100.0,60.8101,60.9952,60.7435,60.7657,363100.0
2007-02-14 12:00:00,82.09,82.09,81.85,81.94,243900.0,60.7731,60.7731,60.5954,60.662,243900.0
2007-02-14 13:00:00,81.93,82.0,81.69,81.91,357600.0,60.6546,60.7065,60.477,60.6398,357600.0
2007-02-14 14:00:00,81.91,81.98,81.84,81.92,199400.0,60.6398,60.6917,60.588,60.6472,199400.0
2007-02-14 15:00:00,81.9,82.02,81.82,81.88,495500.0,60.6324,60.7213,60.5732,60.6176,495500.0
2007-02-15 09:30:00,81.99,81.99,81.25,81.97,202100.0,60.6991,60.6991,60.1512,60.6843,202100.0
2007-02-15 10:00:00,81.93,82.15,81.83,81.88,380400.0,60.6546,60.8175,60.5806,60.6176,380400.0
2007-02-15 11:00:00,81.9,82.0,81.86,81.93,173800.0,60.6324,60.7065,60.6028,60.6546,173800.0
2007-02-15 12:00:00,81.93,81.96,81.84,81.94,190600.0,60.6546,60.6768,60.588,60.662,190600.0
2007-02-15 13:00:00,81.93,81.95,81.86,81.9,256000.0,60.6546,60.6694,60.6028,60.6324,256000.0
2007-02-15 14:00:00,81.9,82.4,81.88,82.35,422300.0,60.6324,61.0026,60.6176,60.9656,422300.0
2007-02-15 15:00:00,82.35,82.5,82.26,82.36,407300.0,60.9656,61.0766,60.8989,60.973,407300.0
2007-02-16 09:30:00,82.1,82.43,81.7,82.04,503800.0,60.7805,61.0248,60.4844,60.7361,503800.0
2007-02-16 10:00:00,82.02,82.05,81.84,81.92,404500.0,60.7213,60.7435,60.588,60.6472,404500.0
2007-02-16 11:00:00,81.92,82.0,81.87,81.98,409500.0,60.6472,60.7065,60.6102,60.6917,409500.0
2007-02-16 12:00:00,81.97,82.12,81.94,82.08,314500.0,60.6843,60.7953,60.662,60.7657,314500.0
2007-02-16 13:00:00,82.08,82.15,82.01,82.13,384100.0,60.7657,60.8175,60.7139,60.8027,384100.0
2007-02-16 14:00:00,82.13,82.14,81.82,81.84,222300.0,60.8027,60.8101,60.5732,60.588,222300.0
2007-02-16 15:00:00,81.83,82.11,81.83,82.04,417200.0,60.5806,60.7879,60.5806,60.7361,417200.0
2007-02-20 09:30:00,81.82,82.39,81.61,81.87,214300.0,60.5732,60.9952,60.4177,60.6102,214300.0
2007-02-20 10:00:00,81.86,81.99,81.59,81.86,290000.0,60.6028,60.6991,60.4029,60.6028,290000.0
2007-02-20 11:00:00,81.86,82.17,81.86,82.12,262800.0,60.6028,60.8323,60.6028,60.7953,262800.0
2007-02-20 12:00:00,82.12,82.23,81.95,82.09,131800.0,60.7953,60.8767,60.6694,60.7731,131800.0
2007-02-20 13:00:00,82.09,82.1,81.86,81.96,159300.0,60.7731,60.7805,60.6028,60.6768,159300.0
2007-02-20 14:00:00,81.97,82.24,81.92,82.23,380600.0,60.6843,60.8841,60.6472,60.8767,380600.0
2007-02-20 15:00:00,82.22,82.35,82.0,82.14,521800.0,60.8693,60.9656,60.7065,60.8101,521800.0
2007-02-21 09:30:00,81.5,82.05,81.4,81.46,309900.0,60.3363,60.7435,60.2623,60.3067,309900.0
2007-02-21 10:00:00,81.46,81.79,81.25,81.34,333100.0,60.3067,60.551,60.1512,60.2178,333100.0
2007-02-21 11:00:00,81.34,81.75,81.23,81.75,463100.0,60.2178,60.5214,60.1364,60.5214,463100.0
2007-02-21 12:00:00,81.73,82.07,81.71,81.96,282100.0,60.5066,60.7583,60.4918,60.6768,282100.0
2007-02-21 13:00:00,81.95,82.05,81.79,81.97,225400.0,60.6694,60.7435,60.551,60.6843,225400.0
2007-02-21 14:00:00,81.97,82.1,81.85,82.01,469500.0,60.6843,60.7805,60.5954,60.7139,469500.0
2007-02-21 15:00:00,82.0,82.4,81.96,82.26,1074700.0,60.7065,61.0026,60.6768,60.8989,1074700.0
2007-02-22 09:30:00,82.44,82.45,82.0,82.2,203000.0,61.0322,61.0396,60.7065,60.8545,203000.0
2007-02-22 10:00:00,82.21,82.23,81.87,82.11,455400.0,60.8619,60.8767,60.6102,60.7879,455400.0
2007-02-22 11:00:00,82.12,82.36,81.91,82.29,406200.0,60.7953,60.973,60.6398,60.9212,406200.0
2007-02-22 12:00:00,82.29,82.35,82.15,82.29,176900.0,60.9212,60.9656,60.8175,60.9212,176900.0
2007-02-22 13:00:00,82.27,82.35,82.2,82.26,196900.0,60.9063,60.9656,60.8545,60.8989,196900.0
2007-02-22 14:00:00,82.25,82.34,82.17,82.23,175500.0,60.8915,60.9582,60.8323,60.8767,175500.0
2007-02-22 15:00:00,82.22,82.4,82.2,82.33,218500.0,60.8693,61.0026,60.8545,60.9508,218500.0
2007-02-23 09:30:00,82.43,82.43,81.52,81.8,251900.0,61.0248,61.0248,60.3511,60.5584,251900.0
2007-02-23 10:00:00,81.78,81.79,80.55,80.6,559500.0,60.5436,60.551,59.633,59.67,559500.0
2007-02-23 11:00:00,80.58,80.65,80.06,80.36,704000.0,59.6552,59.707,59.2702,59.4923,704000.0
2007-02-23 12:00:00,80.37,80.49,79.91,80.49,590100.0,59.4997,59.5886,59.1592,59.5886,590100.0
2007-02-23 13:00:00,80.47,80.79,80.37,80.65,212700.0,59.5738,59.8107,59.4997,59.707,212700.0
2007-02-23 14:00:00,80.65,80.65,80.46,80.5,332900.0,59.707,59.707,59.5664,59.596,332900.0
2007-02-23 15:00:00,80.5,80.73,80.27,80.46,521200.0,59.596,59.7663,59.4257,59.5664,521200.0
2007-02-26 09:30:00,80.51,81.14,80.3,80.35,320600.0,59.6034,60.0698,59.4479,59.4849,320600.0
2007-02-26 10:00:00,80.35,80.38,79.88,80.03,307900.0,59.4849,59.5071,59.137,59.248,307900.0
2007-02-26 11:00:00,80.04,80.44,80.03,80.28,340300.0,59.2554,59.5516,59.248,59.4331,340300.0
2007-02-26 12:00:00,80.29,80.31,79.52,79.55,669400.0,59.4405,59.4553,58.8705,58.8927,669400.0
2007-02-26 13:00:00,79.54,79.95,79.54,79.92,259500.0,58.8853,59.1888,58.8853,59.1666,259500.0
2007-02-26 14:00:00,79.92,80.07,79.9,79.96,327200.0,59.1666,59.2776,59.1518,59.1962,327200.0
2007-02-26 15:00:00,79.97,80.41,79.93,80.4,661500.0,59.2036,59.5293,59.174,59.5219,661500.0
2007-02-27 09:30:00,79.5,79.89,78.66,78.7,572800.0,58.8557,59.1444,58.2338,58.2634,572800.0
2007-02-27 10:00:00,78.72,79.3,78.42,78.91,705200.0,58.2782,58.7076,58.0561,58.4189,705200.0
2007-02-27 11:00:00,78.9,79.3,78.67,78.84,397200.0,58.4115,58.7076,58.2412,58.367,397200.0
2007-02-27 12:00:00,78.84,78.84,78.22,78.28,269700.0,58.367,58.367,57.908,57.9525,269700.0
2007-02-27 13:00:00,78.28,78.49,77.93,78.2,425100.0,57.9525,58.1079,57.6933,57.8932,425100.0
2007-02-27 14:00:00,78.18,78.34,77.11,77.12,674800.0,57.8784,57.9969,57.0863,57.0937,674800.0
2007-02-27 15:00:00,77.11,77.82,76.31,77.22,912700.0,57.0863,57.6119,56.494,57.1677,912700.0
2007-02-28 09:30:00,77.13,77.25,75.78,76.88,577300.0,57.1011,57.1899,56.1017,56.916,577300.0
2007-02-28 10:00:00,76.52,78.2,76.52,77.73,921700.0,56.6495,57.8932,56.6495,57.5453,921700.0
2007-02-28 11:00:00,78.19,78.27,77.26,77.34,539800.0,57.8858,57.9451,57.1973,57.2566,539800.0
2007-02-28 12:00:00,77.34,77.82,77.11,77.61,386900.0,57.2566,57.6119,57.0863,57.4564,386900.0
2007-02-28 13:00:00,77.59,77.68,77.21,77.25,328000.0,57.4416,57.5083,57.1603,57.1899,328000.0
2007-02-28 14:00:00,77.27,77.29,76.91,77.05,561900.0,57.2047,57.2195,56.9382,57.0419,561900.0
2007-02-28 15:00:00,77.04,77.39,77.01,77.03,655600.0,57.0345,57.2936,57.0122,57.0271,655600.0
2007-03-01 09:30:00,75.35,76.23,75.0,75.64,437900.0,55.7833,56.4348,55.5242,55.998,437900.0
2007-03-01 10:00:00,75.61,76.75,75.41,76.13,804600.0,55.9758,56.8198,55.8277,56.3608,804600.0
2007-03-01 11:00:00,76.13,77.17,76.08,77.07,691500.0,56.3608,57.1307,56.3237,57.0567,691500.0
2007-03-01 12:00:00,77.05,77.16,76.72,77.03,235000.0,57.0419,57.1233,56.7976,57.0271,235000.0
2007-03-01 13:00:00,77.02,77.1,76.51,76.87,245900.0,57.0197,57.0789,56.6421,56.9086,245900.0
2007-03-01 14:00:00,76.88,77.23,76.85,77.18,276200.0,56.916,57.1751,56.8938,57.1381,276200.0
2007-03-01 15:00:00,77.18,77.46,77.07,77.15,624800.0,57.1381,57.3454,57.0567,57.1159,624800.0
2007-03-02 09:30:00,76.6,76.94,76.15,76.45,194300.0,56.7087,56.9604,56.3756,56.5977,194300.0
2007-03-02 10:00:00,76.45,77.17,76.21,77.1,498600.0,56.5977,57.1307,56.42,57.0789,498600.0
2007-03-02 11:00:00,77.1,77.43,76.94,77.0,288000.0,57.0789,57.3232,56.9604,57.0048,288000.0
2007-03-02 12:00:00,77.01,77.11,76.28,76.54,305600.0,57.0122,57.0863,56.4718,56.6643,305600.0
2007-03-02 13:00:00,76.55,76.75,76.26,76.45,542500.0,56.6717,56.8198,56.457,56.5977,542500.0
2007-03-02 14:00:00,76.45,76.63,76.22,76.63,494100.0,56.5977,56.7309,56.4274,56.7309,494100.0
2007-03-02 15:00:00,76.62,77.07,76.62,76.82,814100.0,56.7235,57.0567,56.7235,56.8716,814100.0
2007-03-05 09:30:00,76.0,77.24,74.55,75.1,828800.0,56.2645,57.1825,55.1911,55.5982,828800.0
2007-03-05 10:00:00,75.1,75.88,74.65,75.55,923900.0,55.5982,56.1757,55.2651,55.9314,923900.0
2007-03-05 11:00:00,75.55,75.77,75.02,75.04,589100.0,55.9314,56.0942,55.539,55.5538,589100.0
2007-03-05 12:00:00,75.04,75.27,74.9,75.01,374300.0,55.5538,55.7241,55.4502,55.5316,374300.0
2007-03-05 13:00:00,75.01,75.47,74.8,75.33,384600.0,55.5316,55.8722,55.3761,55.7685,384600.0
2007-03-05 14:00:00,75.33,75.45,74.68,75.0,489400.0,55.7685,55.8573,55.2873,55.5242,489400.0
2007-03-05 15:00:00,74.99,75.5,74.25,74.27,958600.0,55.5168,55.8944,54.969,54.9838,958600.0
2007-03-06 09:30:00,76.0,76.3,75.01,75.34,474000.0,56.2645,56.4866,55.5316,55.7759,474000.0
2007-03-06 10:00:00,75.31,75.5,74.69,74.9,438100.0,55.7537,55.8944,55.2947,55.4502,438100.0
2007-03-06 11:00:00,74.89,75.31,74.85,75.14,366000.0,55.4428,55.7537,55.4132,55.6278,366000.0
2007-03-06 12:00:00,75.14,75.34,75.13,75.27,237300.0,55.6278,55.7759,55.6204,55.7241,237300.0
2007-03-06 13:00:00,75.27,75.65,75.22,75.49,253800.0,55.7241,56.0054,55.6871,55.887,253800.0
2007-03-06 14:00:00,75.49,75.83,75.45,75.76,327200.0,55.887,56.1387,55.8573,56.0868,327200.0
2007-03-06 15:00:00,75.75,76.13,75.73,75.75,496300.0,56.0794,56.3608,56.0646,56.0794,496300.0
2007-03-07 09:30:00,75.61,75.85,75.26,75.32,217000.0,55.9758,56.1535,55.7167,55.7611,217000.0
2007-03-07 10:00:00,75.34,75.64,75.25,75.35,285300.0,55.7759,55.998,55.7093,55.7833,285300.0
2007-03-07 11:00:00,75.33,75.34,74.92,75.14,356600.0,55.7685,55.7759,55.465,55.6278,356600.0
2007-03-07 12:00:00,75.15,75.3,75.07,75.21,210300.0,55.6352,55.7463,55.576,55.6797,210300.0
2007-03-07 13:00:00,75.2,75.61,75.13,75.54,238900.0,55.6723,55.9758,55.6204,55.924,238900.0
2007-03-07 14:00:00,75.53,75.56,75.27,75.37,331900.0,55.9166,55.9388,55.7241,55.7981,331900.0
2007-03-07 15:00:00,75.36,75.5,74.79,74.8,655200.0,55.7907,55.8944,55.3687,55.3761,655200.0
2007-03-08 09:30:00,75.61,76.42,75.5,76.11,403500.0,55.9758,56.5755,55.8944,56.346,403500.0
2007-03-08 10:00:00,76.1,76.77,76.04,76.35,572500.0,56.3386,56.8346,56.2941,56.5236,572500.0
2007-03-08 11:00:00,76.35,76.98,76.26,76.86,573600.0,56.5236,56.99,56.457,56.9012,573600.0
2007-03-08 12:00:00,76.86,77.27,76.75,77.13,387100.0,56.9012,57.2047,56.8198,57.1011,387100.0
2007-03-08 13:00:00,77.13,77.35,77.11,77.17,359100.0,57.1011,57.264,57.0863,57.1307,359100.0
2007-03-08 14:00:00,77.17,77.17,76.27,76.72,765300.0,57.1307,57.1307,56.4644,56.7976,765300.0
2007-03-08 15:00:00,76.71,76.8,76.51,76.62,629000.0,56.7902,56.8568,56.6421,56.7235,629000.0
2007-03-09 09:30:00,77.25,77.53,76.68,76.7,319900.0,57.1899,57.3972,56.7679,56.7827,319900.0
2007-03-09 10:00:00,76.71,77.02,76.2,76.82,369100.0,56.7902,57.0197,56.4126,56.8716,369100.0
2007-03-09 11:00:00,76.82,76.95,76.74,76.77,185400.0,56.8716,56.9678,56.8124,56.8346,185400.0
2007-03-09 12:00:00,76.77,77.03,76.74,76.98,196600.0,56.8346,57.0271,56.8124,56.99,196600.0
2007-03-09 13:00:00,76.98,77.03,76.5,76.6,289400.0,56.99,57.0271,56.6347,56.7087,289400.0
2007-03-09 14:00:00,76.59,76.69,76.31,76.5,219700.0,56.7013,56.7753,56.494,56.6347,219700.0
2007-03-09 15:00:00,76.5,77.17,76.5,76.98,474300.0,56.6347,57.1307,56.6347,56.99,474300.0
2007-03-12 09:30:00,76.9,76.9,76.15,76.36,174200.0,56.9308,56.9308,56.3756,56.531,174200.0
2007-03-12 10:00:00,76.32,76.67,76.1,76.58,292500.0,56.5014,56.7605,56.3386,56.6939,292500.0
2007-03-12 11:00:00,76.56,76.69,76.44,76.55,301900.0,56.6791,56.7753,56.5903,56.6717,301900.0
2007-03-12 12:00:00,76.55,76.72,76.54,76.61,193300.0,56.6717,56.7976,56.6643,56.7161,193300.0
2007-03-12 13:00:00,76.6,76.66,76.3,76.36,212700.0,56.7087,56.7531,56.4866,56.531,212700.0
2007-03-12 14:00:00,76.35,76.56,76.26,76.52,237400.0,56.5236,56.6791,56.457,56.6495,237400.0
2007-03-12 15:00:00,76.51,76.57,76.18,76.19,476900.0,56.6421,56.6865,56.3978,56.4052,476900.0
2007-03-13 09:30:00,75.5,75.8,75.3,75.58,460900.0,55.8944,56.1165,55.7463,55.9536,460900.0
2007-03-13 10:00:00,75.57,75.77,75.2,75.56,389600.0,55.9462,56.0942,55.6723,55.9388,389600.0
2007-03-13 11:00:00,75.56,75.99,75.48,75.57,368100.0,55.9388,56.2571,55.8796,55.9462,368100.0
2007-03-13 12:00:00,75.56,75.57,75.02,75.1,588000.0,55.9388,55.9462,55.539,55.5982,588000.0
2007-03-13 13:00:00,75.1,75.3,74.9,74.98,686700.0,55.5982,55.7463,55.4502,55.5094,686700.0
2007-03-13 14:00:00,74.98,75.21,74.8,75.01,781900.0,55.5094,55.6797,55.3761,55.5316,781900.0
2007-03-13 15:00:00,75.0,75.29,74.55,74.75,883200.0,55.5242,55.7389,55.1911,55.3391,883200.0
2007-03-14 09:30:00,74.76,75.32,74.11,74.35,443000.0,55.3465,55.7611,54.8653,55.043,443000.0
2007-03-14 10:00:00,74.36,74.46,73.43,74.1,1003600.0,55.0504,55.1244,54.3619,54.8579,1003600.0
2007-03-14 11:00:00,74.06,74.3,73.9,74.06,527400.0,54.8283,55.006,54.7098,54.8283,527400.0
2007-03-14 12:00:00,74.07,74.08,73.43,73.53,629000.0,54.8357,54.8431,54.3619,54.4359,629000.0
2007-03-14 13:00:00,73.54,74.77,73.47,74.25,622300.0,54.4433,55.3539,54.3915,54.969,622300.0
2007-03-14 14:00:00,74.22,75.5,74.12,75.18,630500.0,54.9467,55.8944,54.8727,55.6575,630500.0
2007-03-14 15:00:00,75.19,75.43,74.9,75.21,748700.0,55.6649,55.8425,55.4502,55.6797,748700.0
2007-03-15 09:30:00,75.21,75.91,75.0,75.78,228100.0,55.6797,56.1979,55.5242,56.1017,228100.0
2007-03-15 10:00:00,75.77,76.65,75.75,76.44,828200.0,56.0942,56.7457,56.0794,56.5903,828200.0
2007-03-15 11:00:00,76.43,76.54,76.0,76.15,401500.0,56.5829,56.6643,56.2645,56.3756,401500.0
2007-03-15 12:00:00,76.11,76.45,76.07,76.34,271600.0,56.346,56.5977,56.3163,56.5162,271600.0
2007-03-15 13:00:00,76.34,76.46,75.7,75.99,276100.0,56.5162,56.6051,56.0424,56.2571,276100.0
2007-03-15 14:00:00,76.01,76.2,75.86,75.96,170000.0,56.2719,56.4126,56.1609,56.2349,170000.0
2007-03-15 15:00:00,75.94,76.15,75.85,75.88,336300.0,56.2201,56.3756,56.1535,56.1757,336300.0
2007-03-16 09:30:00,76.37,76.52,75.56,75.97,931700.0,56.5384,56.6495,55.9388,56.2423,931700.0
2007-03-16 10:00:00,75.99,76.14,75.18,75.18,285500.0,56.2571,56.3682,55.6575,55.6575,285500.0
2007-03-16 11:00:00,75.17,75.38,75.02,75.11,336600.0,55.6501,55.8055,55.539,55.6056,336600.0
2007-03-16 12:00:00,75.11,75.26,75.03,75.16,205900.0,55.6056,55.7167,55.5464,55.6427,205900.0
2007-03-16 13:00:00,75.16,75.32,75.0,75.07,233600.0,55.6427,55.7611,55.5242,55.576,233600.0
2007-03-16 14:00:00,75.07,75.07,74.6,74.77,367000.0,55.576,55.576,55.2281,55.3539,367000.0
2007-03-16 15:00:00,74.77,75.0,74.7,74.95,747600.0,55.3539,55.5242,55.3021,55.4872,747600.0
2007-03-19 09:30:00,75.16,75.88,74.62,74.7,298500.0,55.6427,56.1757,55.2429,55.3021,298500.0
2007-03-19 10:00:00,74.7,75.01,74.62,74.92,815900.0,55.3021,55.5316,55.2429,55.465,815900.0
2007-03-19 11:00:00,74.91,75.02,74.73,74.74,478100.0,55.4576,55.539,55.3243,55.3317,478100.0
2007-03-19 12:00:00,74.74,75.37,74.65,75.26,767900.0,55.3317,55.7981,55.2651,55.7167,767900.0
2007-03-19 13:00:00,75.26,75.5,75.15,75.29,427900.0,55.7167,55.8944,55.6352,55.7389,427900.0
2007-03-19 14:00:00,75.29,75.73,75.29,75.72,373200.0,55.7389,56.0646,55.7389,56.0572,373200.0
2007-03-19 15:00:00,75.71,75.76,75.41,75.64,592600.0,56.0498,56.0868,55.8277,55.998,592600.0
2007-03-20 09:30:00,75.63,76.0,75.4,75.78,111900.0,55.9906,56.2645,55.8203,56.1017,111900.0
2007-03-20 10:00:00,75.79,75.81,75.25,75.6,471000.0,56.1091,56.1239,55.7093,55.9684,471000.0
2007-03-20 11:00:00,75.6,75.73,75.54,75.72,214300.0,55.9684,56.0646,55.924,56.0572,214300.0
2007-03-20 12:00:00,75.72,76.23,75.67,75.72,358600.0,56.0572,56.4348,56.0202,56.0572,358600.0
2007-03-20 13:00:00,75.72,75.92,75.63,75.89,298800.0,56.0572,56.2053,55.9906,56.1831,298800.0
2007-03-20 14:00:00,75.88,76.08,75.79,75.97,332400.0,56.1757,56.3237,56.1091,56.2423,332400.0
2007-03-20 15:00:00,75.98,76.29,75.91,76.2,442700.0,56.2497,56.4792,56.1979,56.4126,442700.0
2007-03-21 09:30:00,76.13,76.36,76.11,76.25,78300.0,56.3608,56.531,56.346,56.4496,78300.0
2007-03-21 10:00:00,76.25,76.48,76.1,76.37,216900.0,56.4496,56.6199,56.3386,56.5384,216900.0
2007-03-21 11:00:00,76.38,76.44,76.07,76.08,195800.0,56.5458,56.5903,56.3163,56.3237,195800.0
2007-03-21 12:00:00,76.09,76.38,75.92,76.06,189900.0,56.3312,56.5458,56.2053,56.3089,189900.0
2007-03-21 13:00:00,76.07,76.33,75.99,76.01,207800.0,56.3163,56.5088,56.2571,56.2719,207800.0
2007-03-21 14:00:00,76.03,78.36,75.99,78.31,1079200.0,56.2867,58.0117,56.2571,57.9747,1079200.0
2007-03-21 15:00:00,78.3,78.86,77.79,78.11,1384100.0,57.9673,58.3818,57.5897,57.8266,1384100.0
2007-03-22 09:30:00,77.9,78.85,77.9,78.04,236600.0,57.6711,58.3744,57.6711,57.7748,236600.0
2007-03-22 10:00:00,78.0,78.1,77.27,77.32,406200.0,57.7452,57.8192,57.2047,57.2417,406200.0
2007-03-22 11:00:00,77.32,77.55,77.07,77.27,220700.0,57.2417,57.412,57.0567,57.2047,220700.0
2007-03-22 12:00:00,77.3,77.9,77.3,77.6,220300.0,57.2269,57.6711,57.2269,57.449,220300.0
2007-03-22 13:00:00,77.61,77.61,77.29,77.34,221000.0,57.4564,57.4564,57.2195,57.2566,221000.0
2007-03-22 14:00:00,77.34,77.6,77.31,77.53,192600.0,57.2566,57.449,57.2343,57.3972,192600.0
2007-03-22 15:00:00,77.52,77.79,77.43,77.75,570400.0,57.3898,57.5897,57.3232,57.5601,570400.0
2007-03-23 09:30:00,77.76,78.17,77.47,77.58,182600.0,57.5675,57.871,57.3528,57.4342,182600.0
2007-03-23 10:00:00,77.58,78.15,77.58,77.86,297900.0,57.4342,57.8562,57.4342,57.6415,297900.0
2007-03-23 11:00:00,77.86,78.02,77.68,77.77,190900.0,57.6415,57.76,57.5083,57.5749,190900.0
2007-03-23 12:00:00,77.78,77.92,77.6,77.82,181500.0,57.5823,57.6859,57.449,57.6119,181500.0
2007-03-23 13:00:00,77.82,78.01,77.67,78.01,120700.0,57.6119,57.7526,57.5009,57.7526,120700.0
2007-03-23 14:00:00,78.01,78.02,77.66,77.79,230100.0,57.7526,57.76,57.4935,57.5897,230100.0
2007-03-23 15:00:00,77.8,78.02,77.76,77.81,176900.0,57.5971,57.76,57.5675,57.6045,176900.0
2007-03-26 09:30:00,77.93,78.24,77.86,78.19,186400.0,57.6933,57.9228,57.6415,57.8858,186400.0
2007-03-26 10:00:00,78.22,78.22,76.63,76.95,558100.0,57.908,57.908,56.7309,56.9678,558100.0
2007-03-26 11:00:00,76.94,77.4,76.75,77.29,205300.0,56.9604,57.301,56.8198,57.2195,205300.0
2007-03-26 12:00:00,77.29,77.65,77.25,77.35,142200.0,57.2195,57.4861,57.1899,57.264,142200.0
2007-03-26 13:00:00,77.31,77.54,77.26,77.46,88600.0,57.2343,57.4046,57.1973,57.3454,88600.0
2007-03-26 14:00:00,77.46,77.57,77.25,77.31,176500.0,57.3454,57.4268,57.1899,57.2343,176500.0
2007-03-26 15:00:00,77.32,77.52,77.21,77.46,334800.0,57.2417,57.3898,57.1603,57.3454,334800.0
2007-03-27 09:30:00,76.94,77.17,76.8,76.95,230600.0,56.9604,57.1307,56.8568,56.9678,230600.0
2007-03-27 10:00:00,76.95,77.1,76.68,77.08,339200.0,56.9678,57.0789,56.7679,57.0641,339200.0
2007-03-27 11:00:00,77.07,77.09,76.86,76.92,291200.0,57.0567,57.0715,56.9012,56.9456,291200.0
2007-03-27 12:00:00,76.92,77.21,76.83,77.15,181200.0,56.9456,57.1603,56.879,57.1159,181200.0
2007-03-27 13:00:00,77.15,77.25,76.85,76.87,128600.0,57.1159,57.1899,56.8938,56.9086,128600.0
2007-03-27 14:00:00,76.86,76.93,76.54,76.77,299500.0,56.9012,56.953,56.6643,56.8346,299500.0
2007-03-27 15:00:00,76.78,76.94,76.64,76.68,415900.0,56.842,56.9604,56.7383,56.7679,415900.0
2007-03-28 09:30:00,76.22,76.22,75.8,75.87,245500.0,56.4274,56.4274,56.1165,56.1683,245500.0
2007-03-28 10:00:00,75.87,75.88,75.02,75.29,711400.0,56.1683,56.1757,55.539,55.7389,711400.0
2007-03-28 11:00:00,75.28,75.5,75.09,75.41,327600.0,55.7315,55.8944,55.5908,55.8277,327600.0
2007-03-28 12:00:00,75.41,75.74,75.4,75.53,397100.0,55.8277,56.072,55.8203,55.9166,397100.0
2007-03-28 13:00:00,75.51,75.67,75.43,75.6,307900.0,55.9018,56.0202,55.8425,55.9684,307900.0
2007-03-28 14:00:00,75.61,75.64,75.23,75.38,490700.0,55.9758,55.998,55.6945,55.8055,490700.0
2007-03-28 15:00:00,75.39,75.64,75.39,75.45,809400.0,55.8129,55.998,55.8129,55.8573,809400.0
2007-03-29 09:30:00,76.08,76.31,75.76,76.0,174900.0,56.3237,56.494,56.0868,56.2645,174900.0
2007-03-29 10:00:00,76.0,76.16,75.57,75.7,312000.0,56.2645,56.383,55.9462,56.0424,312000.0
2007-03-29 11:00:00,75.68,75.98,75.5,75.52,260300.0,56.0276,56.2497,55.8944,55.9092,260300.0
2007-03-29 12:00:00,75.52,75.9,75.49,75.56,234700.0,55.9092,56.1905,55.887,55.9388,234700.0
2007-03-29 13:00:00,75.53,75.65,75.2,75.39,191400.0,55.9166,56.0054,55.6723,55.8129,191400.0
2007-03-29 14:00:00,75.4,75.67,75.24,75.66,200800.0,55.8203,56.0202,55.7019,56.0128,200800.0
2007-03-29 15:00:00,75.64,75.88,75.5,75.64,300600.0,55.998,56.1757,55.8944,55.998,300600.0
2007-03-30 09:30:00,75.37,76.0,75.34,75.77,131100.0,55.7981,56.2645,55.7759,56.0942,131100.0
2007-03-30 10:00:00,75.77,76.02,75.65,75.77,173700.0,56.0942,56.2793,56.0054,56.0942,173700.0
2007-03-30 11:00:00,75.75,75.82,75.07,75.48,389400.0,56.0794,56.1313,55.576,55.8796,389400.0
2007-03-30 12:00:00,75.44,75.55,75.15,75.36,142500.0,55.8499,55.9314,55.6352,55.7907,142500.0
2007-03-30 13:00:00,75.38,75.5,75.19,75.49,194100.0,55.8055,55.8944,55.6649,55.887,194100.0
2007-03-30 14:00:00,75.49,75.64,75.3,75.64,270300.0,55.887,55.998,55.7463,55.998,270300.0
2007-03-30 15:00:00,75.65,75.7,75.34,75.38,423900.0,56.0054,56.0424,55.7759,55.8055,423900.0
2007-04-02 09:30:00,75.22,75.23,74.09,74.16,768900.0,55.6871,55.6945,54.8505,54.9023,768900.0
2007-04-02 10:00:00,74.14,74.24,73.42,74.08,1246600.0,54.8875,54.9616,54.3545,54.8431,1246600.0
2007-04-02 11:00:00,74.1,74.27,73.84,73.85,437700.0,54.8579,54.9838,54.6654,54.6728,437700.0
2007-04-02 12:00:00,73.84,74.12,73.79,73.87,291900.0,54.6654,54.8727,54.6284,54.6876,291900.0
2007-04-02 13:00:00,73.88,73.89,73.52,73.53,464000.0,54.695,54.7024,54.4285,54.4359,464000.0
2007-04-02 14:00:00,73.53,73.7,73.42,73.63,525700.0,54.4359,54.5618,54.3545,54.51,525700.0
2007-04-02 15:00:00,73.62,73.75,73.42,73.57,969400.0,54.5026,54.5988,54.3545,54.4655,969400.0
2007-04-03 09:30:00,73.97,74.3,73.75,74.19,504800.0,54.7617,55.006,54.5988,54.9245,504800.0
2007-04-03 10:00:00,74.19,75.15,74.19,74.95,932100.0,54.9245,55.6352,54.9245,55.4872,932100.0
2007-04-03 11:00:00,74.95,75.01,74.59,74.69,508000.0,55.4872,55.5316,55.2207,55.2947,508000.0
2007-04-03 12:00:00,74.69,74.77,74.54,74.6,341100.0,55.2947,55.3539,55.1837,55.2281,341100.0
2007-04-03 13:00:00,74.61,74.85,74.58,74.7,461600.0,55.2355,55.4132,55.2133,55.3021,461600.0
2007-04-03 14:00:00,74.71,74.77,74.52,74.52,509700.0,55.3095,55.3539,55.1688,55.1688,509700.0
2007-04-03 15:00:00,74.52,74.58,74.26,74.36,746500.0,55.1688,55.2133,54.9764,55.0504,746500.0
2007-04-04 09:30:00,74.47,74.53,73.77,74.21,184900.0,55.1318,55.1762,54.6136,54.9393,184900.0
2007-04-04 10:00:00,74.21,74.21,73.78,74.07,536200.0,54.9393,54.9393,54.621,54.8357,536200.0
2007-04-04 11:00:00,74.06,74.2,73.95,74.04,359400.0,54.8283,54.9319,54.7469,54.8135,359400.0
2007-04-04 12:00:00,74.05,74.14,73.95,73.99,307600.0,54.8209,54.8875,54.7469,54.7765,307600.0
2007-04-04 13:00:00,73.99,73.99,73.47,73.49,554700.0,54.7765,54.7765,54.3915,54.4063,554700.0
2007-04-04 14:00:00,73.49,73.58,73.21,73.25,735500.0,54.4063,54.4729,54.199,54.2286,735500.0
2007-04-04 15:00:00,73.25,73.35,73.08,73.27,1172800.0,54.2286,54.3027,54.1028,54.2434,1172800.0
2007-04-05 09:30:00,73.26,73.26,72.7,72.72,342600.0,54.236,54.236,53.8215,53.8363,342600.0
2007-04-05 10:00:00,72.72,73.15,72.47,72.82,1132100.0,53.8363,54.1546,53.6512,53.9103,1132100.0
2007-04-05 11:00:00,72.82,73.25,72.8,73.2,578600.0,53.9103,54.2286,53.8955,54.1916,578600.0
2007-04-05 12:00:00,73.19,73.39,73.13,73.15,332300.0,54.1842,54.3323,54.1398,54.1546,332300.0
2007-04-05 13:00:00,73.15,73.2,72.94,73.16,509500.0,54.1546,54.1916,53.9991,54.162,509500.0
2007-04-05 14:00:00,73.16,73.48,73.15,73.25,365900.0,54.162,54.3989,54.1546,54.2286,365900.0
2007-04-05 15:00:00,73.25,73.33,73.13,73.32,642400.0,54.2286,54.2879,54.1398,54.2805,642400.0
2007-04-09 09:30:00,73.41,73.6,73.36,73.59,282800.0,54.3471,54.4877,54.3101,54.4803,282800.0
2007-04-09 10:00:00,73.6,73.69,73.06,73.19,203200.0,54.4877,54.5544,54.088,54.1842,203200.0
2007-04-09 11:00:00,73.2,73.37,73.19,73.23,270200.0,54.1916,54.3175,54.1842,54.2138,270200.0
2007-04-09 12:00:00,73.23,73.62,73.16,73.55,229400.0,54.2138,54.5026,54.162,54.4507,229400.0
2007-04-09 13:00:00,73.55,73.69,73.42,73.45,197400.0,54.4507,54.5544,54.3545,54.3767,197400.0
2007-04-09 14:00:00,73.45,73.5,73.22,73.48,246600.0,54.3767,54.4137,54.2064,54.3989,246600.0
2007-04-09 15:00:00,73.48,73.66,73.31,73.47,620200.0,54.3989,54.5322,54.2731,54.3915,620200.0
2007-04-10 09:30:00,73.44,73.77,73.13,73.74,164500.0,54.3693,54.6136,54.1398,54.5914,164500.0
2007-04-10 10:00:00,73.75,74.08,73.67,73.88,424300.0,54.5988,54.8431,54.5396,54.695,424300.0
2007-04-10 11:00:00,73.87,73.95,73.46,73.46,315600.0,54.6876,54.7469,54.3841,54.3841,315600.0
2007-04-10 12:00:00,73.47,73.54,73.4,73.42,237500.0,54.3915,54.4433,54.3397,54.3545,237500.0
2007-04-10 13:00:00,73.43,73.64,73.36,73.61,240500.0,54.3619,54.5174,54.3101,54.4952,240500.0
2007-04-10 14:00:00,73.6,74.03,73.6,73.99,455300.0,54.4877,54.8061,54.4877,54.7765,455300.0
2007-04-10 15:00:00,73.99,74.17,73.94,74.05,565400.0,54.7765,54.9097,54.7395,54.8209,565400.0
2007-04-11 09:30:00,73.84,74.09,73.67,74.03,247500.0,54.6654,54.8505,54.5396,54.8061,247500.0
2007-04-11 10:00:00,74.01,74.18,73.91,74.0,499300.0,54.7913,54.9171,54.7172,54.7839,499300.0
2007-04-11 11:00:00,74.01,74.44,73.98,74.16,468100.0,54.7913,55.1096,54.7691,54.9023,468100.0
2007-04-11 12:00:00,74.15,74.33,74.14,74.18,330600.0,54.8949,55.0282,54.8875,54.9171,330600.0
2007-04-11 13:00:00,74.19,74.38,74.13,74.17,404100.0,54.9245,55.0652,54.8801,54.9097,404100.0
2007-04-11 14:00:00,74.16,74.23,73.76,73.91,759100.0,54.9023,54.9542,54.6062,54.7172,759100.0
2007-04-11 15:00:00,73.91,74.0,73.77,73.91,484900.0,54.7172,54.7839,54.6136,54.7172,484900.0
2007-04-12 09:30:00,73.51,73.68,73.25,73.36,300100.0,54.4211,54.547,54.2286,54.3101,300100.0
2007-04-12 10:00:00,73.37,73.98,73.35,73.82,380700.0,54.3175,54.7691,54.3027,54.6506,380700.0
2007-04-12 11:00:00,73.82,73.82,73.45,73.51,321800.0,54.6506,54.6506,54.3767,54.4211,321800.0
2007-04-12 12:00:00,73.52,73.83,73.52,73.69,295400.0,54.4285,54.658,54.4285,54.5544,295400.0
2007-04-12 13:00:00,73.7,73.96,73.62,73.83,353500.0,54.5618,54.7543,54.5026,54.658,353500.0
2007-04-12 14:00:00,73.83,73.9,73.7,73.79,178600.0,54.658,54.7098,54.5618,54.6284,178600.0
2007-04-12 15:00:00,73.8,73.93,73.73,73.86,334900.0,54.6358,54.7321,54.584,54.6802,334900.0
2007-04-13 09:30:00,73.9,74.65,73.88,74.63,403300.0,54.7098,55.2651,54.695,55.2503,403300.0
2007-04-13 10:00:00,74.62,74.86,74.25,74.78,562000.0,55.2429,55.4206,54.969,55.3613,562000.0
2007-04-13 11:00:00,74.79,74.85,74.59,74.78,545400.0,55.3687,55.4132,55.2207,55.3613,545400.0
2007-04-13 12:00:00,74.77,75.04,74.62,75.02,348400.0,55.3539,55.5538,55.2429,55.539,348400.0
2007-04-13 13:00:00,75.01,75.1,74.83,75.03,477000.0,55.5316,55.5982,55.3983,55.5464,477000.0
2007-04-13 14:00:00,75.0,75.05,74.85,75.0,411700.0,55.5242,55.5612,55.4132,55.5242,411700.0
2007-04-13 15:00:00,75.0,75.08,74.93,75.06,681900.0,55.5242,55.5834,55.4724,55.5686,681900.0
2007-04-16 09:30:00,75.37,76.9,75.25,76.27,793300.0,55.7981,56.9308,55.7093,56.4644,793300.0
2007-04-16 10:00:00,76.3,76.45,76.02,76.17,494800.0,56.4866,56.5977,56.2793,56.3904,494800.0
2007-04-16 11:00:00,76.17,76.34,76.0,76.31,447400.0,56.3904,56.5162,56.2645,56.494,447400.0
2007-04-16 12:00:00,76.31,76.49,76.09,76.09,286600.0,56.494,56.6273,56.3312,56.3312,286600.0
2007-04-16 13:00:00,76.09,76.37,76.09,76.12,220000.0,56.3312,56.5384,56.3312,56.3534,220000.0
2007-04-16 14:00:00,76.12,76.42,76.09,76.31,229000.0,56.3534,56.5755,56.3312,56.494,229000.0
2007-04-16 15:00:00,76.31,76.42,76.23,76.25,475700.0,56.494,56.5755,56.4348,56.4496,475700.0
2007-04-17 09:30:00,76.8,76.95,76.13,76.61,470600.0,56.8568,56.9678,56.3608,56.7161,470600.0
2007-04-17 10:00:00,76.62,77.4,76.62,77.32,854300.0,56.7235,57.301,56.7235,57.2417,854300.0
2007-04-17 11:00:00,77.33,77.33,76.86,76.88,334300.0,57.2492,57.2492,56.9012,56.916,334300.0
2007-04-17 12:00:00,76.87,77.1,76.75,77.01,228600.0,56.9086,57.0789,56.8198,57.0122,228600.0
2007-04-17 13:00:00,77.03,77.2,76.94,76.98,310100.0,57.0271,57.1529,56.9604,56.99,310100.0
2007-04-17 14:00:00,76.97,77.31,76.94,77.1,438000.0,56.9826,57.2343,56.9604,57.0789,438000.0
2007-04-17 15:00:00,77.1,77.25,76.99,77.06,872700.0,57.0789,57.1899,56.9974,57.0493,872700.0
2007-04-18 09:30:00,77.12,77.85,76.5,77.68,496400.0,57.0937,57.6341,56.6347,57.5083,496400.0
2007-04-18 10:00:00,77.69,78.14,77.68,77.77,753600.0,57.5157,57.8488,57.5083,57.5749,753600.0
2007-04-18 11:00:00,77.78,78.16,77.69,78.08,459200.0,57.5823,57.8636,57.5157,57.8044,459200.0
2007-04-18 12:00:00,78.09,78.18,77.86,77.86,266700.0,57.8118,57.8784,57.6415,57.6415,266700.0
2007-04-18 13:00:00,77.87,78.01,77.63,77.89,339300.0,57.6489,57.7526,57.4713,57.6637,339300.0
2007-04-18 14:00:00,77.9,78.01,77.7,77.85,372100.0,57.6711,57.7526,57.5231,57.6341,372100.0
2007-04-18 15:00:00,77.85,78.04,77.65,77.69,598100.0,57.6341,57.7748,57.4861,57.5157,598100.0
2007-04-19 09:30:00,77.0,77.52,76.61,77.15,313700.0,57.0048,57.3898,56.7161,57.1159,313700.0
2007-04-19 10:00:00,77.15,77.65,77.03,77.37,405900.0,57.1159,57.4861,57.0271,57.2788,405900.0
2007-04-19 11:00:00,77.38,77.93,77.25,77.81,328900.0,57.2862,57.6933,57.1899,57.6045,328900.0
2007-04-19 12:00:00,77.8,78.15,77.74,77.76,387900.0,57.5971,57.8562,57.5527,57.5675,387900.0
2007-04-19 13:00:00,77.76,78.0,77.3,77.62,357900.0,57.5675,57.7452,57.2269,57.4638,357900.0
2007-04-19 14:00:00,77.59,77.71,77.35,77.35,407000.0,57.4416,57.5305,57.264,57.264,407000.0
2007-04-19 15:00:00,77.36,77.5,77.15,77.35,894900.0,57.2714,57.375,57.1159,57.264,894900.0
2007-04-20 09:30:00,73.54,74.39,72.11,72.42,4105400.0,54.4433,55.0726,53.3847,53.6142,4105400.0
2007-04-20 10:00:00,72.42,72.44,71.57,72.1,3143000.0,53.6142,53.629,52.9849,53.3773,3143000.0
2007-04-20 11:00:00,72.1,72.71,72.1,72.62,2126700.0,53.3773,53.8289,53.3773,53.7622,2126700.0
2007-04-20 12:00:00,72.62,73.0,72.6,72.85,1571300.0,53.7622,54.0436,53.7474,53.9325,1571300.0
2007-04-20 13:00:00,72.86,72.95,72.61,72.81,1189600.0,53.9399,54.0065,53.7548,53.9029,1189600.0
2007-04-20 14:00:00,72.81,73.1,72.62,72.88,1092000.0,53.9029,54.1176,53.7622,53.9547,1092000.0
2007-04-20 15:00:00,72.88,73.0,72.72,72.84,1526600.0,53.9547,54.0436,53.8363,53.9251,1526600.0
2007-04-23 09:30:00,72.45,72.45,71.85,71.99,640000.0,53.6364,53.6364,53.1922,53.2958,640000.0
2007-04-23 10:00:00,72.0,72.06,71.39,71.39,1628900.0,53.3032,53.3477,52.8516,52.8516,1628900.0
2007-04-23 11:00:00,71.39,71.4,70.63,71.2,1629100.0,52.8516,52.859,52.289,52.711,1629100.0
2007-04-23 12:00:00,70.77,71.16,70.42,70.87,1294300.0,52.3926,52.6814,52.1335,52.4667,1294300.0
2007-04-23 13:00:00,70.87,70.93,70.36,70.36,754700.0,52.4667,52.5111,52.0891,52.0891,754700.0
2007-04-23 14:00:00,70.36,70.65,70.24,70.49,1186000.0,52.0891,52.3038,52.0003,52.1853,1186000.0
2007-04-23 15:00:00,70.48,70.58,70.24,70.3,1384500.0,52.1779,52.252,52.0003,52.0447,1384500.0
2007-04-24 09:30:00,70.78,71.48,70.54,71.28,1345900.0,52.4,52.9183,52.2224,52.7702,1345900.0
2007-04-24 10:00:00,71.28,71.86,71.0,71.58,1188600.0,52.7702,53.1996,52.5629,52.9923,1188600.0
2007-04-24 11:00:00,71.58,71.78,71.38,71.51,816500.0,52.9923,53.1404,52.8442,52.9405,816500.0
2007-04-24 12:00:00,71.51,71.87,71.47,71.74,613100.0,52.9405,53.207,52.9109,53.1107,613100.0
2007-04-24 13:00:00,71.72,71.75,71.52,71.56,568500.0,53.0959,53.1182,52.9479,52.9775,568500.0
2007-04-24 14:00:00,71.56,71.77,71.55,71.76,658100.0,52.9775,53.133,52.9701,53.1256,658100.0
2007-04-24 15:00:00,71.77,71.99,71.72,71.98,1050000.0,53.133,53.2958,53.0959,53.2884,1050000.0
2007-04-25 09:30:00,72.75,73.29,72.28,73.18,1143900.0,53.8585,54.2582,53.5105,54.1768,1143900.0
2007-04-25 10:00:00,73.18,73.18,72.71,73.17,1169800.0,54.1768,54.1768,53.8289,54.1694,1169800.0
2007-04-25 11:00:00,73.17,73.58,73.0,73.56,558100.0,54.1694,54.4729,54.0436,54.4581,558100.0
2007-04-25 12:00:00,73.56,73.58,73.39,73.42,510200.0,54.4581,54.4729,54.3323,54.3545,510200.0
2007-04-25 13:00:00,73.43,73.5,73.32,73.49,437700.0,54.3619,54.4137,54.2805,54.4063,437700.0
2007-04-25 14:00:00,73.5,73.58,73.42,73.49,526900.0,54.4137,54.4729,54.3545,54.4063,526900.0
2007-04-25 15:00:00,73.49,74.11,73.49,73.89,1227400.0,54.4063,54.8653,54.4063,54.7024,1227400.0
2007-04-26 09:30:00,73.54,74.31,73.51,73.75,367000.0,54.4433,55.0134,54.4211,54.5988,367000.0
2007-04-26 10:00:00,73.75,74.18,73.65,74.1,783300.0,54.5988,54.9171,54.5248,54.8579,783300.0
2007-04-26 11:00:00,74.1,74.5,73.97,74.4,426400.0,54.8579,55.154,54.7617,55.08,426400.0
2007-04-26 12:00:00,74.38,74.94,74.36,74.75,463800.0,55.0652,55.4798,55.0504,55.3391,463800.0
2007-04-26 13:00:00,74.76,74.87,74.5,74.58,468200.0,55.3465,55.428,55.154,55.2133,468200.0
2007-04-26 14:00:00,74.57,75.51,74.52,75.45,745000.0,55.2059,55.9018,55.1688,55.8573,745000.0
2007-04-26 15:00:00,75.46,75.93,75.0,75.47,1931000.0,55.8647,56.2127,55.5242,55.8722,1931000.0
2007-04-27 09:30:00,74.74,75.15,73.87,74.4,600900.0,55.3317,55.6352,54.6876,55.08,600900.0
2007-04-27 10:00:00,74.4,75.21,74.4,74.78,995200.0,55.08,55.6797,55.08,55.3613,995200.0
2007-04-27 11:00:00,74.77,74.87,74.56,74.86,442800.0,55.3539,55.428,55.1985,55.4206,442800.0
2007-04-27 12:00:00,74.86,74.99,74.61,74.88,322000.0,55.4206,55.5168,55.2355,55.4354,322000.0
2007-04-27 13:00:00,74.89,75.12,74.85,75.0,342200.0,55.4428,55.613,55.4132,55.5242,342200.0
2007-04-27 14:00:00,75.0,75.28,74.97,75.27,351500.0,55.5242,55.7315,55.502,55.7241,351500.0
2007-04-27 15:00:00,75.27,75.38,74.87,74.9,775200.0,55.7241,55.8055,55.428,55.4502,775200.0
2007-04-30 09:30:00,74.99,75.09,74.75,74.76,355900.0,55.5168,55.5908,55.3391,55.3465,355900.0
2007-04-30 10:00:00,74.76,75.02,74.75,74.94,621300.0,55.3465,55.539,55.3391,55.4798,621300.0
2007-04-30 11:00:00,74.94,75.14,74.87,75.13,374300.0,55.4798,55.6278,55.428,55.6204,374300.0
2007-04-30 12:00:00,75.15,75.67,75.13,75.3,301000.0,55.6352,56.0202,55.6204,55.7463,301000.0
2007-04-30 13:00:00,75.3,75.34,74.9,74.98,245200.0,55.7463,55.7759,55.4502,55.5094,245200.0
2007-04-30 14:00:00,74.98,74.98,74.3,74.34,544500.0,55.5094,55.5094,55.006,55.0356,544500.0
2007-04-30 15:00:00,74.36,74.53,74.21,74.28,975400.0,55.0504,55.1762,54.9393,54.9912,975400.0
2007-05-01 09:30:00,74.27,74.45,73.51,74.11,737800.0,54.9838,55.117,54.4211,54.8653,737800.0
2007-05-01 10:00:00,74.1,74.24,73.51,73.73,731800.0,54.8579,54.9616,54.4211,54.584,731800.0
2007-05-01 11:00:00,73.73,73.8,73.58,73.58,443300.0,54.584,54.6358,54.4729,54.4729,443300.0
2007-05-01 12:00:00,73.58,73.73,73.3,73.51,292400.0,54.4729,54.584,54.2657,54.4211,292400.0
2007-05-01 13:00:00,73.49,73.53,73.2,73.49,313600.0,54.4063,54.4359,54.1916,54.4063,313600.0
2007-05-01 14:00:00,73.49,74.06,73.4,73.77,599000.0,54.4063,54.8283,54.3397,54.6136,599000.0
2007-05-01 15:00:00,73.77,73.94,73.7,73.75,719900.0,54.6136,54.7395,54.5618,54.5988,719900.0
2007-05-02 09:30:00,73.94,74.15,73.55,74.0,542900.0,54.7395,54.8949,54.4507,54.7839,542900.0
2007-05-02 10:00:00,74.0,74.24,73.95,74.1,670500.0,54.7839,54.9616,54.7469,54.8579,670500.0
2007-05-02 11:00:00,74.11,74.16,73.92,74.11,509300.0,54.8653,54.9023,54.7247,54.8653,509300.0
2007-05-02 12:00:00,74.12,74.37,74.05,74.15,254500.0,54.8727,55.0578,54.8209,54.8949,254500.0
2007-05-02 13:00:00,74.15,74.26,74.03,74.05,270800.0,54.8949,54.9764,54.8061,54.8209,270800.0
2007-05-02 14:00:00,74.04,74.19,74.02,74.11,283000.0,54.8135,54.9245,54.7987,54.8653,283000.0
2007-05-02 15:00:00,74.1,74.17,73.99,74.12,862900.0,54.8579,54.9097,54.7765,54.8727,862900.0
2007-05-03 09:30:00,74.15,74.74,73.93,74.09,271200.0,54.8949,55.3317,54.7321,54.8505,271200.0
2007-05-03 10:00:00,74.1,74.37,73.99,74.33,343800.0,54.8579,55.0578,54.7765,55.0282,343800.0
2007-05-03 11:00:00,74.36,74.36,74.1,74.34,252400.0,55.0504,55.0504,54.8579,55.0356,252400.0
2007-05-03 12:00:00,74.34,74.43,74.25,74.32,222000.0,55.0356,55.1022,54.969,55.0208,222000.0
2007-05-03 13:00:00,74.32,74.46,74.25,74.43,140300.0,55.0208,55.1244,54.969,55.1022,140300.0
2007-05-03 14:00:00,74.43,74.62,74.34,74.6,376400.0,55.1022,55.2429,55.0356,55.2281,376400.0
2007-05-03 15:00:00,74.6,74.6,74.37,74.43,420800.0,55.2281,55.2281,55.0578,55.1022,420800.0
2007-05-04 09:30:00,74.9,74.98,74.27,74.64,195000.0,55.4502,55.5094,54.9838,55.2577,195000.0
2007-05-04 10:00:00,74.64,74.82,74.5,74.78,265500.0,55.2577,55.3909,55.154,55.3613,265500.0
2007-05-04 11:00:00,74.79,74.79,74.39,74.45,666800.0,55.3687,55.3687,55.0726,55.117,666800.0
2007-05-04 12:00:00,74.45,74.49,74.13,74.23,345400.0,55.117,55.1466,54.8801,54.9542,345400.0
2007-05-04 13:00:00,74.23,74.53,74.18,74.37,297800.0,54.9542,55.1762,54.9171,55.0578,297800.0
2007-05-04 14:00:00,74.37,74.47,74.25,74.38,210000.0,55.0578,55.1318,54.969,55.0652,210000.0
2007-05-04 15:00:00,74.38,74.53,74.3,74.37,380600.0,55.0652,55.1762,55.006,55.0578,380600.0
2007-05-07 09:30:00,74.5,74.86,74.48,74.55,191800.0,55.154,55.4206,55.1392,55.1911,191800.0
2007-05-07 10:00:00,74.52,74.6,74.33,74.52,252700.0,55.1688,55.2281,55.0282,55.1688,252700.0
2007-05-07 11:00:00,74.51,74.81,74.37,74.7,190100.0,55.1614,55.3835,55.0578,55.3021,190100.0
2007-05-07 12:00:00,74.7,75.08,74.7,75.05,220600.0,55.3021,55.5834,55.3021,55.5612,220600.0
2007-05-07 13:00:00,75.05,75.17,75.0,75.12,116400.0,55.5612,55.6501,55.5242,55.613,116400.0
2007-05-07 14:00:00,75.13,75.33,75.05,75.19,315000.0,55.6204,55.7685,55.5612,55.6649,315000.0
2007-05-07 15:00:00,75.19,75.28,75.11,75.27,385000.0,55.6649,55.7315,55.6056,55.7241,385000.0
2007-05-08 09:30:00,74.8,74.93,74.53,74.75,168600.0,55.3957,55.492,55.1958,55.3587,168600.0
2007-05-08 10:00:00,74.73,74.82,74.27,74.63,330700.0,55.3439,55.4105,55.0032,55.2698,330700.0
2007-05-08 11:00:00,74.64,74.78,74.53,74.77,191500.0,55.2772,55.3809,55.1958,55.3735,191500.0
2007-05-08 12:00:00,74.75,75.15,74.73,75.04,226000.0,55.3587,55.6549,55.3439,55.5735,226000.0
2007-05-08 13:00:00,75.04,75.24,74.89,74.99,232400.0,55.5735,55.7216,55.4624,55.5364,232400.0
2007-05-08 14:00:00,74.96,75.3,74.93,75.25,292600.0,55.5142,55.766,55.492,55.729,292600.0
2007-05-08 15:00:00,75.23,75.55,75.21,75.43,683400.0,55.7142,55.9512,55.6994,55.8623,683400.0
2007-05-09 09:30:00,75.2,75.27,74.96,75.15,131400.0,55.692,55.7438,55.5142,55.6549,131400.0
2007-05-09 10:00:00,75.15,75.73,75.13,75.53,354700.0,55.6549,56.0845,55.6401,55.9364,354700.0
2007-05-09 11:00:00,75.55,75.68,75.47,75.51,160900.0,55.9512,56.0474,55.8919,55.9215,160900.0
2007-05-09 12:00:00,75.51,75.82,75.51,75.68,183500.0,55.9215,56.1511,55.9215,56.0474,183500.0
2007-05-09 13:00:00,75.68,75.73,75.46,75.55,187600.0,56.0474,56.0845,55.8845,55.9512,187600.0
2007-05-09 14:00:00,75.55,75.69,74.88,75.32,547300.0,55.9512,56.0548,55.455,55.7808,547300.0
2007-05-09 15:00:00,75.32,75.5,75.19,75.36,331000.0,55.7808,55.9141,55.6846,55.8105,331000.0
2007-05-10 09:30:00,75.7,75.86,74.84,75.85,315300.0,56.0623,56.1807,55.4253,56.1733,315300.0
2007-05-10 10:00:00,75.86,77.25,75.71,76.69,1390600.0,56.1807,57.2102,56.0697,56.7954,1390600.0
2007-05-10 11:00:00,76.69,76.8,76.04,76.04,722900.0,56.7954,56.8769,56.314,56.314,722900.0
2007-05-10 12:00:00,76.05,76.67,75.86,76.59,542600.0,56.3215,56.7806,56.1807,56.7214,542600.0
2007-05-10 13:00:00,76.57,76.65,76.03,76.48,494600.0,56.7066,56.7658,56.3066,56.6399,494600.0
2007-05-10 14:00:00,76.48,76.8,76.3,76.31,697900.0,56.6399,56.8769,56.5066,56.514,697900.0
2007-05-10 15:00:00,76.31,76.8,76.03,76.15,779400.0,56.514,56.8769,56.3066,56.3955,779400.0
2007-05-11 09:30:00,76.75,76.9,76.45,76.66,225700.0,56.8399,56.951,56.6177,56.7732,225700.0
2007-05-11 10:00:00,76.62,77.28,76.6,77.25,584400.0,56.7436,57.2324,56.7288,57.2102,584400.0
2007-05-11 11:00:00,77.26,77.27,76.86,77.02,617300.0,57.2176,57.225,56.9213,57.0398,617300.0
2007-05-11 12:00:00,77.02,77.03,76.85,76.93,269200.0,57.0398,57.0472,56.9139,56.9732,269200.0
2007-05-11 13:00:00,76.93,77.05,76.86,77.0,290400.0,56.9732,57.062,56.9213,57.025,290400.0
2007-05-11 14:00:00,77.0,77.01,76.63,76.96,310800.0,57.025,57.0324,56.751,56.9954,310800.0
2007-05-11 15:00:00,76.96,77.3,76.93,77.22,592200.0,56.9954,57.2472,56.9732,57.1879,592200.0
2007-05-14 09:30:00,77.0,77.3,76.36,76.8,236700.0,57.025,57.2472,56.551,56.8769,236700.0
2007-05-14 10:00:00,76.75,76.75,76.34,76.58,439300.0,56.8399,56.8399,56.5362,56.714,439300.0
2007-05-14 11:00:00,76.58,76.6,76.38,76.57,382500.0,56.714,56.7288,56.5658,56.7066,382500.0
2007-05-14 12:00:00,76.57,76.7,76.51,76.57,206900.0,56.7066,56.8028,56.6621,56.7066,206900.0
2007-05-14 13:00:00,76.57,76.67,76.46,76.49,403000.0,56.7066,56.7806,56.6251,56.6473,403000.0
2007-05-14 14:00:00,76.49,76.67,76.33,76.55,349500.0,56.6473,56.7806,56.5288,56.6917,349500.0
2007-05-14 15:00:00,76.55,77.1,76.54,77.1,642600.0,56.6917,57.0991,56.6843,57.0991,642600.0
2007-05-15 09:30:00,77.08,77.62,77.04,77.43,371300.0,57.0843,57.4842,57.0546,57.3435,371300.0
2007-05-15 10:00:00,77.44,77.82,77.04,77.05,596800.0,57.3509,57.6323,57.0546,57.062,596800.0
2007-05-15 11:00:00,77.05,77.25,76.84,77.12,413700.0,57.062,57.2102,56.9065,57.1139,413700.0
2007-05-15 12:00:00,77.13,77.39,77.12,77.17,285900.0,57.1213,57.3138,57.1139,57.1509,285900.0
2007-05-15 13:00:00,77.15,77.4,76.97,77.18,366200.0,57.1361,57.3212,57.0028,57.1583,366200.0
2007-05-15 14:00:00,77.17,77.26,76.72,76.93,443500.0,57.1509,57.2176,56.8176,56.9732,443500.0
2007-05-15 15:00:00,76.93,76.95,76.64,76.83,679500.0,56.9732,56.988,56.7584,56.8991,679500.0
2007-05-16 09:30:00,77.47,77.47,76.9,77.12,190400.0,57.3731,57.3731,56.951,57.1139,190400.0
2007-05-16 10:00:00,77.14,77.29,76.96,77.04,229900.0,57.1287,57.2398,56.9954,57.0546,229900.0
2007-05-16 11:00:00,77.04,77.13,76.75,76.94,432100.0,57.0546,57.1213,56.8399,56.9806,432100.0
2007-05-16 12:00:00,76.92,77.03,76.72,77.01,565000.0,56.9658,57.0472,56.8176,57.0324,565000.0
2007-05-16 13:00:00,77.01,77.04,76.73,76.81,298600.0,57.0324,57.0546,56.8251,56.8843,298600.0
2007-05-16 14:00:00,76.81,77.01,76.73,76.96,357100.0,56.8843,57.0324,56.8251,56.9954,357100.0
2007-05-16 15:00:00,76.97,77.09,76.73,77.0,665900.0,57.0028,57.0917,56.8251,57.025,665900.0
2007-05-17 09:30:00,76.98,77.1,76.81,76.89,354600.0,57.0102,57.0991,56.8843,56.9435,354600.0
2007-05-17 10:00:00,76.89,77.12,76.71,76.95,501000.0,56.9435,57.1139,56.8102,56.988,501000.0
2007-05-17 11:00:00,76.95,77.24,76.83,77.22,221900.0,56.988,57.2028,56.8991,57.1879,221900.0
2007-05-17 12:00:00,77.22,77.28,76.97,77.11,200900.0,57.1879,57.2324,57.0028,57.1065,200900.0
2007-05-17 13:00:00,77.13,77.24,76.96,76.96,158300.0,57.1213,57.2028,56.9954,56.9954,158300.0
2007-05-17 14:00:00,76.96,77.02,76.86,76.9,653100.0,56.9954,57.0398,56.9213,56.951,653100.0
2007-05-17 15:00:00,76.9,76.99,76.8,76.85,768500.0,56.951,57.0176,56.8769,56.9139,768500.0
2007-05-18 09:30:00,76.87,77.24,76.87,77.06,534900.0,56.9287,57.2028,56.9287,57.0694,534900.0
2007-05-18 10:00:00,77.08,77.45,77.05,77.41,317100.0,57.0843,57.3583,57.062,57.3286,317100.0
2007-05-18 11:00:00,77.4,77.44,77.18,77.28,265800.0,57.3212,57.3509,57.1583,57.2324,265800.0
2007-05-18 12:00:00,77.27,77.6,77.25,77.56,342100.0,57.225,57.4694,57.2102,57.4397,342100.0
2007-05-18 13:00:00,77.53,77.55,77.29,77.47,181400.0,57.4175,57.4323,57.2398,57.3731,181400.0
2007-05-18 14:00:00,77.48,77.54,77.27,77.37,303500.0,57.3805,57.4249,57.225,57.299,303500.0
2007-05-18 15:00:00,77.36,77.47,77.26,77.39,385700.0,57.2916,57.3731,57.2176,57.3138,385700.0
2007-05-21 09:30:00,77.21,77.49,77.06,77.25,217300.0,57.1805,57.3879,57.0694,57.2102,217300.0
2007-05-21 10:00:00,77.29,77.76,77.28,77.69,370600.0,57.2398,57.5879,57.2324,57.536,370600.0
2007-05-21 11:00:00,77.69,77.72,77.56,77.64,217800.0,57.536,57.5582,57.4397,57.499,217800.0
2007-05-21 12:00:00,77.64,77.9,77.61,77.72,178200.0,57.499,57.6915,57.4768,57.5582,178200.0
2007-05-21 13:00:00,77.72,77.83,77.36,77.71,163600.0,57.5582,57.6397,57.2916,57.5508,163600.0
2007-05-21 14:00:00,77.72,78.11,77.71,77.9,234000.0,57.5582,57.8471,57.5508,57.6915,234000.0
2007-05-21 15:00:00,77.88,77.91,77.62,77.86,351800.0,57.6767,57.6989,57.4842,57.6619,351800.0
2007-05-22 09:30:00,78.32,78.32,77.55,77.99,182700.0,58.0026,58.0026,57.4323,57.7582,182700.0
2007-05-22 10:00:00,77.98,78.27,77.92,78.04,361900.0,57.7508,57.9656,57.7063,57.7952,361900.0
2007-05-22 11:00:00,78.05,78.22,78.0,78.19,231200.0,57.8026,57.9285,57.7656,57.9063,231200.0
2007-05-22 12:00:00,78.18,78.66,78.12,78.66,258300.0,57.8989,58.2544,57.8545,58.2544,258300.0
2007-05-22 13:00:00,78.64,78.98,78.63,78.86,256400.0,58.2396,58.4914,58.2322,58.4025,256400.0
2007-05-22 14:00:00,78.86,78.97,78.77,78.81,233800.0,58.4025,58.484,58.3358,58.3655,233800.0
2007-05-22 15:00:00,78.81,78.85,78.48,78.6,377100.0,58.3655,58.3951,58.1211,58.2099,377100.0
2007-05-23 09:30:00,78.66,79.93,78.66,79.86,528700.0,58.2544,59.1949,58.2544,59.1431,528700.0
2007-05-23 10:00:00,79.87,80.1,79.78,80.09,951100.0,59.1505,59.3208,59.0838,59.3134,951100.0
2007-05-23 11:00:00,80.09,80.15,79.74,79.89,605600.0,59.3134,59.3579,59.0542,59.1653,605600.0
2007-05-23 12:00:00,79.87,80.08,79.83,80.06,342700.0,59.1505,59.306,59.1209,59.2912,342700.0
2007-05-23 13:00:00,80.07,80.14,79.7,79.78,525800.0,59.2986,59.3504,59.0246,59.0838,525800.0
2007-05-23 14:00:00,79.78,80.07,79.66,79.99,621700.0,59.0838,59.2986,58.995,59.2394,621700.0
2007-05-23 15:00:00,80.0,80.09,79.78,79.81,638300.0,59.2468,59.3134,59.0838,59.1061,638300.0
2007-05-24 09:30:00,80.15,80.25,79.4,79.75,426300.0,59.3579,59.4319,58.8024,59.0616,426300.0
2007-05-24 10:00:00,79.77,80.0,79.45,79.64,625400.0,59.0764,59.2468,58.8394,58.9802,625400.0
2007-05-24 11:00:00,79.63,79.92,79.35,79.49,434600.0,58.9727,59.1875,58.7654,58.8691,434600.0
2007-05-24 12:00:00,79.48,79.51,79.04,79.1,378100.0,58.8617,58.8839,58.5358,58.5802,378100.0
2007-05-24 13:00:00,79.1,79.14,78.72,79.05,360900.0,58.5802,58.6099,58.2988,58.5432,360900.0
2007-05-24 14:00:00,79.05,79.09,78.62,78.74,333400.0,58.5432,58.5728,58.2248,58.3136,333400.0
2007-05-24 15:00:00,78.73,78.87,78.45,78.59,723500.0,58.3062,58.4099,58.0989,58.2025,723500.0
2007-05-25 09:30:00,78.6,78.83,77.91,78.27,286800.0,58.2099,58.3803,57.6989,57.9656,286800.0
2007-05-25 10:00:00,78.27,78.4,78.05,78.21,446500.0,57.9656,58.0618,57.8026,57.9211,446500.0
2007-05-25 11:00:00,78.23,78.8,78.14,78.78,233900.0,57.9359,58.3581,57.8693,58.3433,233900.0
2007-05-25 12:00:00,78.79,78.79,78.47,78.58,172400.0,58.3507,58.3507,58.1137,58.1951,172400.0
2007-05-25 13:00:00,78.55,78.75,78.55,78.64,196200.0,58.1729,58.321,58.1729,58.2396,196200.0
2007-05-25 14:00:00,78.62,78.81,78.57,78.7,151500.0,58.2248,58.3655,58.1877,58.284,151500.0
2007-05-25 15:00:00,78.69,78.88,78.62,78.77,251200.0,58.2766,58.4173,58.2248,58.3358,251200.0
2007-05-29 09:30:00,78.79,79.47,78.53,79.43,197900.0,58.3507,58.8543,58.1581,58.8246,197900.0
2007-05-29 10:00:00,79.41,79.95,79.28,79.75,598100.0,58.8098,59.2097,58.7135,59.0616,598100.0
2007-05-29 11:00:00,79.76,79.93,79.67,79.68,405200.0,59.069,59.1949,59.0024,59.0098,405200.0
2007-05-29 12:00:00,79.68,79.79,79.51,79.69,320100.0,59.0098,59.0912,58.8839,59.0172,320100.0
2007-05-29 13:00:00,79.69,79.78,79.51,79.68,258200.0,59.0172,59.0838,58.8839,59.0098,258200.0
2007-05-29 14:00:00,79.67,79.76,79.45,79.59,239500.0,59.0024,59.069,58.8394,58.9431,239500.0
2007-05-29 15:00:00,79.59,79.94,79.59,79.77,414000.0,58.9431,59.2023,58.9431,59.0764,414000.0
2007-05-30 09:30:00,78.9,79.27,78.34,79.27,272200.0,58.4321,58.7061,58.0174,58.7061,272200.0
2007-05-30 10:00:00,79.24,79.67,79.11,79.62,348000.0,58.6839,59.0024,58.5876,58.9653,348000.0
2007-05-30 11:00:00,79.61,79.7,79.45,79.6,302600.0,58.9579,59.0246,58.8394,58.9505,302600.0
2007-05-30 12:00:00,79.6,79.92,79.59,79.68,252400.0,58.9505,59.1875,58.9431,59.0098,252400.0
2007-05-30 13:00:00,79.67,79.85,79.64,79.84,132700.0,59.0024,59.1357,58.9802,59.1283,132700.0
2007-05-30 14:00:00,79.82,80.05,79.48,80.05,399800.0,59.1135,59.2838,58.8617,59.2838,399800.0
2007-05-30 15:00:00,80.05,80.08,79.88,80.0,398300.0,59.2838,59.306,59.1579,59.2468,398300.0
2007-05-31 09:30:00,79.81,80.48,79.35,80.36,439400.0,59.1061,59.6022,58.7654,59.5134,439400.0
2007-05-31 10:00:00,80.35,80.45,79.86,79.9,499100.0,59.506,59.58,59.1431,59.1727,499100.0
2007-05-31 11:00:00,79.89,79.91,79.75,79.8,261400.0,59.1653,59.1801,59.0616,59.0986,261400.0
2007-05-31 12:00:00,79.83,79.99,79.66,79.66,471800.0,59.1209,59.2394,58.995,58.995,471800.0
2007-05-31 13:00:00,79.67,79.72,79.48,79.65,272600.0,59.0024,59.0394,58.8617,58.9876,272600.0
2007-05-31 14:00:00,79.64,79.75,79.55,79.63,346800.0,58.9802,59.0616,58.9135,58.9727,346800.0
2007-05-31 15:00:00,79.63,79.9,79.59,79.8,460200.0,58.9727,59.1727,58.9431,59.0986,460200.0
2007-06-01 09:30:00,79.89,80.47,79.89,80.1,349400.0,59.1653,59.5948,59.1653,59.3208,349400.0
2007-06-01 10:00:00,80.1,80.38,80.01,80.28,654100.0,59.3208,59.5282,59.2542,59.4541,654100.0
2007-06-01 11:00:00,80.28,80.32,80.07,80.1,393400.0,59.4541,59.4838,59.2986,59.3208,393400.0
2007-06-01 12:00:00,80.11,80.16,79.64,79.9,348400.0,59.3282,59.3653,58.9802,59.1727,348400.0
2007-06-01 13:00:00,79.91,80.14,79.82,80.04,381700.0,59.1801,59.3504,59.1135,59.2764,381700.0
2007-06-01 14:00:00,80.03,80.15,79.96,79.98,393000.0,59.269,59.3579,59.2171,59.232,393000.0
2007-06-01 15:00:00,79.97,80.2,79.93,80.09,660100.0,59.2245,59.3949,59.1949,59.3134,660100.0
2007-06-04 09:30:00,79.9,80.07,79.75,79.91,227100.0,59.1727,59.2986,59.0616,59.1801,227100.0
2007-06-04 10:00:00,79.94,80.15,79.91,80.15,246200.0,59.2023,59.3579,59.1801,59.3579,246200.0
2007-06-04 11:00:00,80.13,80.4,80.1,80.22,236200.0,59.343,59.543,59.3208,59.4097,236200.0
2007-06-04 12:00:00,80.22,80.29,79.98,80.22,142700.0,59.4097,59.4615,59.232,59.4097,142700.0
2007-06-04 13:00:00,80.23,80.25,79.94,80.04,198100.0,59.4171,59.4319,59.2023,59.2764,198100.0
2007-06-04 14:00:00,80.04,80.2,79.9,79.93,306900.0,59.2764,59.3949,59.1727,59.1949,306900.0
2007-06-04 15:00:00,79.94,80.06,79.81,79.81,627300.0,59.2023,59.2912,59.1061,59.1061,627300.0
2007-06-05 09:30:00,79.5,80.16,79.11,80.13,322700.0,58.8765,59.3653,58.5876,59.343,322700.0
2007-06-05 10:00:00,80.13,80.2,79.82,79.94,485200.0,59.343,59.3949,59.1135,59.2023,485200.0
2007-06-05 11:00:00,79.95,80.09,79.86,79.87,285400.0,59.2097,59.3134,59.1431,59.1505,285400.0
2007-06-05 12:00:00,79.87,80.01,79.8,79.9,461600.0,59.1505,59.2542,59.0986,59.1727,461600.0
2007-06-05 13:00:00,79.9,79.97,79.85,79.88,325300.0,59.1727,59.2245,59.1357,59.1579,325300.0
2007-06-05 14:00:00,79.88,79.97,79.8,79.89,275400.0,59.1579,59.2245,59.0986,59.1653,275400.0
2007-06-05 15:00:00,79.89,80.09,79.85,79.91,449600.0,59.1653,59.3134,59.1357,59.1801,449600.0
2007-06-06 09:30:00,79.44,79.94,79.05,79.65,430200.0,58.832,59.2023,58.5432,58.9876,430200.0
2007-06-06 10:00:00,79.63,79.75,79.55,79.65,584200.0,58.9727,59.0616,58.9135,58.9876,584200.0
2007-06-06 11:00:00,79.63,79.7,79.57,79.61,565400.0,58.9727,59.0246,58.9283,58.9579,565400.0
2007-06-06 12:00:00,79.62,79.75,76.63,79.61,460400.0,58.9653,59.0616,56.751,58.9579,460400.0
2007-06-06 13:00:00,79.62,79.63,79.54,79.59,430500.0,58.9653,58.9727,58.9061,58.9431,430500.0
2007-06-06 14:00:00,79.59,79.65,79.56,79.58,364700.0,58.9431,58.9876,58.9209,58.9357,364700.0
2007-06-06 15:00:00,79.58,79.69,79.56,79.62,698500.0,58.9357,59.0172,58.9209,58.9653,698500.0
2007-06-07 09:30:00,79.49,79.79,79.29,79.74,477000.0,58.8691,59.0912,58.7209,59.0542,477000.0
2007-06-07 10:00:00,79.74,80.13,79.72,80.06,665400.0,59.0542,59.343,59.0394,59.2912,665400.0
2007-06-07 11:00:00,80.06,80.13,79.86,79.95,744700.0,59.2912,59.343,59.1431,59.2097,744700.0
2007-06-07 12:00:00,79.95,80.04,79.54,79.61,792900.0,59.2097,59.2764,58.9061,58.9579,792900.0
2007-06-07 13:00:00,79.62,79.67,79.44,79.59,745600.0,58.9653,59.0024,58.832,58.9431,745600.0
2007-06-07 14:00:00,79.59,79.92,79.46,79.88,578400.0,58.9431,59.1875,58.8468,59.1579,578400.0
2007-06-07 15:00:00,79.87,80.09,79.49,79.59,905200.0,59.1505,59.3134,58.8691,58.9431,905200.0
2007-06-08 09:30:00,79.56,79.71,79.3,79.49,305000.0,58.9209,59.032,58.7284,58.8691,305000.0
2007-06-08 10:00:00,79.57,79.69,79.23,79.23,427900.0,58.9283,59.0172,58.6765,58.6765,427900.0
2007-06-08 11:00:00,79.24,79.52,79.0,79.33,532100.0,58.6839,58.8913,58.5062,58.7506,532100.0
2007-06-08 12:00:00,79.32,79.32,79.01,79.09,266300.0,58.7432,58.7432,58.5136,58.5728,266300.0
2007-06-08 13:00:00,79.1,79.42,78.97,79.32,310200.0,58.5802,58.8172,58.484,58.7432,310200.0
2007-06-08 14:00:00,79.32,79.71,79.25,79.69,360900.0,58.7432,59.032,58.6913,59.0172,360900.0
2007-06-08 15:00:00,79.69,79.97,79.66,79.88,674600.0,59.0172,59.2245,58.995,59.1579,674600.0
2007-06-11 09:30:00,80.0,80.19,79.61,79.98,361100.0,59.2468,59.3875,58.9579,59.232,361100.0
2007-06-11 10:00:00,79.99,80.06,79.7,79.82,526900.0,59.2394,59.2912,59.0246,59.1135,526900.0
2007-06-11 11:00:00,79.84,80.14,79.84,80.14,312000.0,59.1283,59.3504,59.1283,59.3504,312000.0
2007-06-11 12:00:00,80.15,80.71,80.14,80.36,503700.0,59.3579,59.7726,59.3504,59.5134,503700.0
2007-06-11 13:00:00,80.35,80.66,80.29,80.5,355500.0,59.506,59.7355,59.4615,59.6171,355500.0
2007-06-11 14:00:00,80.51,80.84,80.51,80.69,331900.0,59.6245,59.8689,59.6245,59.7578,331900.0
2007-06-11 15:00:00,80.68,80.72,80.52,80.61,442200.0,59.7504,59.78,59.6319,59.6985,442200.0
2007-06-12 09:30:00,79.72,80.25,79.59,80.01,344100.0,59.0394,59.4319,58.9431,59.2542,344100.0
2007-06-12 10:00:00,80.01,80.18,79.9,80.1,546100.0,59.2542,59.3801,59.1727,59.3208,546100.0
2007-06-12 11:00:00,80.1,80.46,80.04,80.29,315400.0,59.3208,59.5874,59.2764,59.4615,315400.0
2007-06-12 12:00:00,80.3,80.34,80.0,80.0,271700.0,59.4689,59.4986,59.2468,59.2468,271700.0
2007-06-12 13:00:00,80.0,80.16,79.96,80.11,245700.0,59.2468,59.3653,59.2171,59.3282,245700.0
2007-06-12 14:00:00,80.12,80.35,79.8,79.93,415400.0,59.3356,59.506,59.0986,59.1949,415400.0
2007-06-12 15:00:00,79.94,80.04,79.69,79.69,1038200.0,59.2023,59.2764,59.0172,59.0172,1038200.0
2007-06-13 09:30:00,79.81,80.0,79.17,79.38,382900.0,59.1061,59.2468,58.6321,58.7876,382900.0
2007-06-13 10:00:00,79.38,79.6,79.18,79.53,533300.0,58.7876,58.9505,58.6395,58.8987,533300.0
2007-06-13 11:00:00,79.55,79.98,79.41,79.98,302700.0,58.9135,59.232,58.8098,59.232,302700.0
2007-06-13 12:00:00,79.98,80.22,79.95,80.03,254000.0,59.232,59.4097,59.2097,59.269,254000.0
2007-06-13 13:00:00,80.04,80.16,79.79,80.09,236100.0,59.2764,59.3653,59.0912,59.3134,236100.0
2007-06-13 14:00:00,80.09,80.59,80.0,80.55,321800.0,59.3134,59.6837,59.2468,59.6541,321800.0
2007-06-13 15:00:00,80.55,80.64,80.26,80.6,495200.0,59.6541,59.7207,59.4393,59.6911,495200.0
2007-06-14 09:30:00,80.55,81.0,80.47,80.9,276800.0,59.6541,59.9873,59.5948,59.9133,276800.0
2007-06-14 10:00:00,80.87,81.12,80.53,80.58,558600.0,59.8911,60.0762,59.6393,59.6763,558600.0
2007-06-14 11:00:00,80.56,80.62,80.35,80.37,301300.0,59.6615,59.7059,59.506,59.5208,301300.0
2007-06-14 12:00:00,80.36,80.71,80.36,80.51,209300.0,59.5134,59.7726,59.5134,59.6245,209300.0
2007-06-14 13:00:00,80.5,80.6,80.32,80.35,301200.0,59.6171,59.6911,59.4838,59.506,301200.0
2007-06-14 14:00:00,80.35,80.48,80.31,80.41,382100.0,59.506,59.6022,59.4763,59.5504,382100.0
2007-06-14 15:00:00,80.42,80.62,80.36,80.41,463200.0,59.5578,59.7059,59.5134,59.5504,463200.0
2007-06-15 09:30:00,80.89,81.08,80.72,80.91,633600.0,59.9059,60.0466,59.78,59.9207,633600.0
2007-06-15 10:00:00,80.9,81.63,80.89,81.39,1027500.0,59.9133,60.4539,59.9059,60.2762,1027500.0
2007-06-15 11:00:00,81.4,81.54,81.06,81.12,448600.0,60.2836,60.3873,60.0318,60.0762,448600.0
2007-06-15 12:00:00,81.12,81.12,80.87,80.89,263600.0,60.0762,60.0762,59.8911,59.9059,263600.0
2007-06-15 13:00:00,80.89,80.99,80.73,80.99,295200.0,59.9059,59.9799,59.7874,59.9799,295200.0
2007-06-15 14:00:00,80.98,80.99,80.76,80.91,308000.0,59.9725,59.9799,59.8096,59.9207,308000.0
2007-06-15 15:00:00,80.9,81.0,80.74,80.75,540200.0,59.9133,59.9873,59.7948,59.8022,540200.0
2007-06-18 09:30:00,80.9,80.9,80.67,80.76,393300.0,59.9133,59.9133,59.743,59.8096,393300.0
2007-06-18 10:00:00,80.75,81.05,80.65,81.01,497700.0,59.8022,60.0244,59.7281,59.9948,497700.0
2007-06-18 11:00:00,81.0,81.3,80.89,81.25,261400.0,59.9873,60.2095,59.9059,60.1725,261400.0
2007-06-18 12:00:00,81.24,81.88,81.22,81.75,309200.0,60.1651,60.6391,60.1503,60.5428,309200.0
2007-06-18 13:00:00,81.74,81.96,81.66,81.85,341100.0,60.5354,60.6983,60.4761,60.6168,341100.0
2007-06-18 14:00:00,81.85,81.98,81.77,81.94,259300.0,60.6168,60.7131,60.5576,60.6835,259300.0
2007-06-18 15:00:00,81.94,82.05,81.71,81.83,682800.0,60.6835,60.765,60.5132,60.602,682800.0
2007-06-19 09:30:00,81.85,82.25,81.38,82.02,305700.0,60.6168,60.9131,60.2688,60.7427,305700.0
2007-06-19 10:00:00,82.03,82.04,81.19,81.26,479400.0,60.7502,60.7576,60.1281,60.1799,479400.0
2007-06-19 11:00:00,81.3,81.35,81.19,81.35,229800.0,60.2095,60.2466,60.1281,60.2466,229800.0
2007-06-19 12:00:00,81.35,81.49,81.25,81.32,364700.0,60.2466,60.3502,60.1725,60.2243,364700.0
2007-06-19 13:00:00,81.32,81.38,81.25,81.28,229300.0,60.2243,60.2688,60.1725,60.1947,229300.0
2007-06-19 14:00:00,81.28,81.35,81.11,81.21,344000.0,60.1947,60.2466,60.0688,60.1429,344000.0
2007-06-19 15:00:00,81.21,81.71,81.16,81.64,507800.0,60.1429,60.5132,60.1058,60.4613,507800.0
2007-06-20 09:30:00,81.0,82.1,81.0,81.87,241500.0,59.9873,60.802,59.9873,60.6317,241500.0
2007-06-20 10:00:00,81.91,81.91,81.45,81.45,385100.0,60.6613,60.6613,60.3206,60.3206,385100.0
2007-06-20 11:00:00,81.45,81.72,81.29,81.41,277300.0,60.3206,60.5206,60.2021,60.291,277300.0
2007-06-20 12:00:00,81.42,81.67,81.33,81.53,235200.0,60.2984,60.4835,60.2317,60.3799,235200.0
2007-06-20 13:00:00,81.51,81.52,81.33,81.36,353600.0,60.365,60.3725,60.2317,60.254,353600.0
2007-06-20 14:00:00,81.35,81.48,81.22,81.33,459200.0,60.2466,60.3428,60.1503,60.2317,459200.0
2007-06-20 15:00:00,81.33,81.35,80.46,80.46,737800.0,60.2317,60.2466,59.5874,59.5874,737800.0
2007-06-21 09:30:00,80.02,80.35,79.59,79.71,540000.0,59.2616,59.506,58.9431,59.032,540000.0
2007-06-21 10:00:00,79.73,80.64,79.6,80.48,680900.0,59.0468,59.7207,58.9505,59.6022,680900.0
2007-06-21 11:00:00,80.47,80.61,79.98,80.0,304600.0,59.5948,59.6985,59.232,59.2468,304600.0
2007-06-21 12:00:00,80.0,80.38,79.92,80.15,345600.0,59.2468,59.5282,59.1875,59.3579,345600.0
2007-06-21 13:00:00,80.15,81.42,80.15,81.38,408200.0,59.3579,60.2984,59.3579,60.2688,408200.0
2007-06-21 14:00:00,81.4,81.42,80.82,80.99,303100.0,60.2836,60.2984,59.854,59.9799,303100.0
2007-06-21 15:00:00,80.98,81.08,80.81,80.91,355000.0,59.9725,60.0466,59.8466,59.9207,355000.0
2007-06-22 09:30:00,80.62,81.18,80.43,80.75,212500.0,59.7059,60.1207,59.5652,59.8022,212500.0
2007-06-22 10:00:00,80.76,80.82,80.4,80.72,287500.0,59.8096,59.854,59.543,59.78,287500.0
2007-06-22 11:00:00,80.7,80.94,80.61,80.75,127700.0,59.7652,59.9429,59.6985,59.8022,127700.0
2007-06-22 12:00:00,80.77,80.79,79.87,80.17,623800.0,59.817,59.8318,59.1505,59.3727,623800.0
2007-06-22 13:00:00,80.18,80.33,79.89,80.07,455700.0,59.3801,59.4912,59.1653,59.2986,455700.0
2007-06-22 14:00:00,80.08,80.2,79.98,80.03,556400.0,59.306,59.3949,59.232,59.269,556400.0
2007-06-22 15:00:00,80.03,80.51,79.83,80.13,996700.0,59.269,59.6245,59.1209,59.343,996700.0
2007-06-25 09:30:00,80.43,80.43,79.92,79.96,314100.0,59.5652,59.5652,59.1875,59.2171,314100.0
2007-06-25 10:00:00,79.96,80.29,79.84,80.27,478500.0,59.2171,59.4615,59.1283,59.4467,478500.0
2007-06-25 11:00:00,80.27,80.46,80.24,80.33,226800.0,59.4467,59.5874,59.4245,59.4912,226800.0
2007-06-25 12:00:00,80.32,80.63,80.3,80.37,192100.0,59.4838,59.7133,59.4689,59.5208,192100.0
2007-06-25 13:00:00,80.36,80.46,80.3,80.3,240800.0,59.5134,59.5874,59.4689,59.4689,240800.0
2007-06-25 14:00:00,80.3,80.41,79.55,79.63,657900.0,59.4689,59.5504,58.9135,58.9727,657900.0
2007-06-25 15:00:00,79.62,79.65,79.3,79.47,877200.0,58.9653,58.9876,58.7284,58.8543,877200.0
2007-06-26 09:30:00,79.6,79.65,78.41,78.58,515400.0,58.9505,58.9876,58.0692,58.1951,515400.0
2007-06-26 10:00:00,78.59,78.72,78.03,78.05,840600.0,58.2025,58.2988,57.7878,57.8026,840600.0
2007-06-26 11:00:00,78.05,79.2,78.05,79.13,627800.0,57.8026,58.6543,57.8026,58.6025,627800.0
2007-06-26 12:00:00,79.14,79.32,78.89,78.91,474500.0,58.6099,58.7432,58.4247,58.4395,474500.0
2007-06-26 13:00:00,78.91,79.13,78.81,78.86,503400.0,58.4395,58.6025,58.3655,58.4025,503400.0
2007-06-26 14:00:00,78.86,79.02,78.74,78.77,714400.0,58.4025,58.521,58.3136,58.3358,714400.0
2007-06-26 15:00:00,78.75,79.0,78.68,78.76,1136000.0,58.321,58.5062,58.2692,58.3284,1136000.0
2007-06-27 09:30:00,78.4,78.45,77.87,77.92,362000.0,58.0618,58.0989,57.6693,57.7063,362000.0
2007-06-27 10:00:00,77.92,78.04,77.4,77.95,1263700.0,57.7063,57.7952,57.3212,57.7286,1263700.0
2007-06-27 11:00:00,77.96,78.02,77.91,77.95,729400.0,57.736,57.7804,57.6989,57.7286,729400.0
2007-06-27 12:00:00,77.95,78.19,77.93,78.04,373500.0,57.7286,57.9063,57.7138,57.7952,373500.0
2007-06-27 13:00:00,78.03,78.14,77.89,78.1,324500.0,57.7878,57.8693,57.6841,57.8397,324500.0
2007-06-27 14:00:00,78.1,78.35,77.99,78.3,467600.0,57.8397,58.0248,57.7582,57.9878,467600.0
2007-06-27 15:00:00,78.29,78.86,78.23,78.82,530300.0,57.9804,58.4025,57.9359,58.3729,530300.0
2007-06-28 09:30:00,80.79,80.79,79.32,80.09,687400.0,59.8318,59.8318,58.7432,59.3134,687400.0
2007-06-28 10:00:00,80.09,80.22,79.75,80.03,784700.0,59.3134,59.4097,59.0616,59.269,784700.0
2007-06-28 11:00:00,80.03,80.61,79.98,80.6,576300.0,59.269,59.6985,59.232,59.6911,576300.0
2007-06-28 12:00:00,80.59,80.97,80.31,80.35,307300.0,59.6837,59.9651,59.4763,59.506,307300.0
2007-06-28 13:00:00,80.33,80.69,80.11,80.56,218000.0,59.4912,59.7578,59.3282,59.6615,218000.0
2007-06-28 14:00:00,80.57,80.75,79.73,80.1,631100.0,59.6689,59.8022,59.0468,59.3208,631100.0
2007-06-28 15:00:00,80.1,80.12,79.65,79.65,743100.0,59.3208,59.3356,58.9876,58.9876,743100.0
2007-06-29 09:30:00,80.85,80.9,79.66,80.1,248000.0,59.8763,59.9133,58.995,59.3208,248000.0
2007-06-29 10:00:00,80.09,80.3,79.54,79.57,320900.0,59.3134,59.4689,58.9061,58.9283,320900.0
2007-06-29 11:00:00,79.57,79.57,79.21,79.28,418700.0,58.9283,58.9283,58.6617,58.7135,418700.0
2007-06-29 12:00:00,79.28,79.28,78.81,79.06,270800.0,58.7135,58.7135,58.3655,58.5506,270800.0
2007-06-29 13:00:00,79.06,79.17,78.6,78.91,446500.0,58.5506,58.6321,58.2099,58.4395,446500.0
2007-06-29 14:00:00,78.9,79.68,78.52,78.75,517900.0,58.4321,59.0098,58.1507,58.321,517900.0
2007-06-29 15:00:00,78.75,79.0,77.95,78.41,1192300.0,58.321,58.5062,57.7286,58.0692,1192300.0
2007-07-02 09:30:00,79.26,79.26,78.03,78.86,144700.0,58.6987,58.6987,57.7878,58.4025,144700.0
2007-07-02 10:00:00,78.87,79.14,78.58,78.75,294200.0,58.4099,58.6099,58.1951,58.321,294200.0
2007-07-02 11:00:00,78.75,78.86,78.74,78.82,196000.0,58.321,58.4025,58.3136,58.3729,196000.0
2007-07-02 12:00:00,78.83,78.84,78.53,78.54,274500.0,58.3803,58.3877,58.1581,58.1655,274500.0
2007-07-02 13:00:00,78.53,78.71,78.5,78.57,202200.0,58.1581,58.2914,58.1359,58.1877,202200.0
2007-07-02 14:00:00,78.57,78.67,78.43,78.59,241100.0,58.1877,58.2618,58.084,58.2025,241100.0
2007-07-02 15:00:00,78.59,78.72,78.46,78.72,487700.0,58.2025,58.2988,58.1063,58.2988,487700.0
2007-07-03 09:30:00,78.83,79.44,78.83,79.32,263200.0,58.3803,58.832,58.3803,58.7432,263200.0
2007-07-03 10:00:00,79.31,79.34,79.21,79.27,257800.0,58.7358,58.758,58.6617,58.7061,257800.0
2007-07-03 11:00:00,79.27,79.3,78.96,79.1,213600.0,58.7061,58.7284,58.4766,58.5802,213600.0
2007-07-03 12:00:00,79.1,79.12,78.83,78.89,296800.0,58.5802,58.595,58.3803,58.4247,296800.0
2007-07-05 09:30:00,78.47,78.68,78.33,78.36,223300.0,58.1137,58.2692,58.01,58.0322,223300.0
2007-07-05 10:00:00,78.35,78.6,78.16,78.25,288000.0,58.0248,58.2099,57.8841,57.9507,288000.0
2007-07-05 11:00:00,78.24,78.25,78.04,78.07,215700.0,57.9433,57.9507,57.7952,57.8174,215700.0
2007-07-05 12:00:00,78.08,78.15,77.8,77.99,353000.0,57.8248,57.8767,57.6175,57.7582,353000.0
2007-07-05 13:00:00,77.98,78.12,77.93,78.01,262600.0,57.7508,57.8545,57.7138,57.773,262600.0
2007-07-05 14:00:00,78.03,78.07,77.91,77.97,216200.0,57.7878,57.8174,57.6989,57.7434,216200.0
2007-07-05 15:00:00,77.95,78.24,77.88,78.08,400500.0,57.7286,57.9433,57.6767,57.8248,400500.0
2007-07-06 09:30:00,78.03,78.1,77.84,78.02,200200.0,57.7878,57.8397,57.6471,57.7804,200200.0
2007-07-06 10:00:00,78.04,78.9,78.03,78.2,370600.0,57.7952,58.4321,57.7878,57.9137,370600.0
2007-07-06 11:00:00,78.19,78.6,78.09,78.45,319900.0,57.9063,58.2099,57.8322,58.0989,319900.0
2007-07-06 12:00:00,78.46,78.58,78.37,78.45,125000.0,58.1063,58.1951,58.0396,58.0989,125000.0
2007-07-06 13:00:00,78.44,78.59,78.36,78.52,159700.0,58.0915,58.2025,58.0322,58.1507,159700.0
2007-07-06 14:00:00,78.51,78.81,78.45,78.76,240300.0,58.1433,58.3655,58.0989,58.3284,240300.0
2007-07-06 15:00:00,78.76,78.79,78.54,78.66,440200.0,58.3284,58.3507,58.1655,58.2544,440200.0
2007-07-09 09:30:00,78.28,78.93,78.16,78.63,170600.0,57.973,58.4543,57.8841,58.2322,170600.0
2007-07-09 10:00:00,78.63,78.92,78.58,78.71,418900.0,58.2322,58.4469,58.1951,58.2914,418900.0
2007-07-09 11:00:00,78.7,78.84,78.7,78.77,249700.0,58.284,58.3877,58.284,58.3358,249700.0
2007-07-09 12:00:00,78.79,79.0,78.69,78.99,160600.0,58.3507,58.5062,58.2766,58.4988,160600.0
2007-07-09 13:00:00,78.98,79.21,78.9,79.03,200500.0,58.4914,58.6617,58.4321,58.5284,200500.0
2007-07-09 14:00:00,79.04,79.18,78.93,79.12,358500.0,58.5358,58.6395,58.4543,58.595,358500.0
2007-07-09 15:00:00,79.1,79.23,78.81,78.88,444400.0,58.5802,58.6765,58.3655,58.4173,444400.0
2007-07-10 09:30:00,78.0,78.17,77.03,77.13,759100.0,57.7656,57.8915,57.0472,57.1213,759100.0
2007-07-10 10:00:00,77.13,77.6,76.81,76.84,870500.0,57.1213,57.4694,56.8843,56.9065,870500.0
2007-07-10 11:00:00,76.85,77.15,76.82,76.92,361400.0,56.9139,57.1361,56.8917,56.9658,361400.0
2007-07-10 12:00:00,76.93,77.0,76.56,76.64,449900.0,56.9732,57.025,56.6992,56.7584,449900.0
2007-07-10 13:00:00,76.63,76.79,75.8,75.92,568000.0,56.751,56.8695,56.1363,56.2252,568000.0
2007-07-10 14:00:00,75.92,76.31,75.83,75.95,686300.0,56.2252,56.514,56.1585,56.2474,686300.0
2007-07-10 15:00:00,75.97,76.21,75.43,75.6,1588400.0,56.2622,56.4399,55.8623,55.9882,1588400.0
2007-07-11 09:30:00,76.25,76.39,74.8,74.94,1075700.0,56.4696,56.5733,55.3957,55.4994,1075700.0
2007-07-11 10:00:00,74.92,75.1,74.11,74.16,1409000.0,55.4846,55.6179,54.8847,54.9218,1409000.0
2007-07-11 11:00:00,74.17,75.15,74.11,74.66,1371000.0,54.9292,55.6549,54.8847,55.292,1371000.0
2007-07-11 12:00:00,74.67,74.9,74.26,74.8,673400.0,55.2994,55.4698,54.9958,55.3957,673400.0
2007-07-11 13:00:00,74.81,74.97,74.74,74.75,554600.0,55.4031,55.5216,55.3513,55.3587,554600.0
2007-07-11 14:00:00,74.75,75.01,74.7,74.74,825900.0,55.3587,55.5512,55.3217,55.3513,825900.0
2007-07-11 15:00:00,74.75,74.8,74.31,74.64,1596900.0,55.3587,55.3957,55.0328,55.2772,1596900.0
2007-07-12 09:30:00,75.18,75.99,75.18,75.86,455500.0,55.6771,56.277,55.6771,56.1807,455500.0
2007-07-12 10:00:00,75.87,76.2,75.4,75.72,730300.0,56.1881,56.4325,55.8401,56.0771,730300.0
2007-07-12 11:00:00,75.72,75.87,74.63,75.63,731400.0,56.0771,56.1881,55.2698,56.0104,731400.0
2007-07-12 12:00:00,75.64,75.81,75.56,75.63,457500.0,56.0178,56.1437,55.9586,56.0104,457500.0
2007-07-12 13:00:00,75.65,75.7,75.55,75.59,403100.0,56.0252,56.0623,55.9512,55.9808,403100.0
2007-07-12 14:00:00,75.6,75.72,75.46,75.65,516600.0,55.9882,56.0771,55.8845,56.0252,516600.0
2007-07-12 15:00:00,75.64,75.71,75.28,75.67,894400.0,56.0178,56.0697,55.7512,56.04,894400.0
2007-07-13 09:30:00,75.46,75.67,75.03,75.36,250700.0,55.8845,56.04,55.5661,55.8105,250700.0
2007-07-13 10:00:00,75.36,75.92,75.36,75.75,530900.0,55.8105,56.2252,55.8105,56.0993,530900.0
2007-07-13 11:00:00,75.75,75.81,75.48,75.58,307800.0,56.0993,56.1437,55.8993,55.9734,307800.0
2007-07-13 12:00:00,75.59,75.84,75.55,75.77,289100.0,55.9808,56.1659,55.9512,56.1141,289100.0
2007-07-13 13:00:00,75.75,75.8,75.61,75.63,278400.0,56.0993,56.1363,55.9956,56.0104,278400.0
2007-07-13 14:00:00,75.65,75.83,75.57,75.79,346200.0,56.0252,56.1585,55.966,56.1289,346200.0
2007-07-13 15:00:00,75.79,75.86,75.35,75.36,581600.0,56.1289,56.1807,55.803,55.8105,581600.0
2007-07-16 09:30:00,75.06,76.15,75.06,76.12,270200.0,55.5883,56.3955,55.5883,56.3733,270200.0
2007-07-16 10:00:00,76.12,76.25,75.83,75.97,413400.0,56.3733,56.4696,56.1585,56.2622,413400.0
2007-07-16 11:00:00,75.97,77.13,75.96,76.83,664400.0,56.2622,57.1213,56.2548,56.8991,664400.0
2007-07-16 12:00:00,76.85,76.87,76.4,76.45,249500.0,56.9139,56.9287,56.5807,56.6177,249500.0
2007-07-16 13:00:00,76.45,76.54,75.81,75.92,349500.0,56.6177,56.6843,56.1437,56.2252,349500.0
2007-07-16 14:00:00,75.93,76.1,75.81,76.0,389300.0,56.2326,56.3585,56.1437,56.2844,389300.0
2007-07-16 15:00:00,76.0,76.27,75.9,76.23,728000.0,56.2844,56.4844,56.2104,56.4548,728000.0
2007-07-17 09:30:00,76.21,76.72,75.81,76.55,284400.0,56.4399,56.8176,56.1437,56.6917,284400.0
2007-07-17 10:00:00,76.58,77.07,76.4,77.0,383800.0,56.714,57.0769,56.5807,57.025,383800.0
2007-07-17 11:00:00,76.98,77.26,76.9,77.24,454100.0,57.0102,57.2176,56.951,57.2028,454100.0
2007-07-17 12:00:00,77.23,77.28,76.71,76.89,534100.0,57.1953,57.2324,56.8102,56.9435,534100.0
2007-07-17 13:00:00,76.88,76.93,76.5,76.8,305000.0,56.9361,56.9732,56.6547,56.8769,305000.0
2007-07-17 14:00:00,76.78,76.91,76.67,76.84,430200.0,56.8621,56.9584,56.7806,56.9065,430200.0
2007-07-17 15:00:00,76.85,76.88,76.31,76.39,740300.0,56.9139,56.9361,56.514,56.5733,740300.0
2007-07-18 09:30:00,76.0,76.36,75.51,76.02,596500.0,56.2844,56.551,55.9215,56.2992,596500.0
2007-07-18 10:00:00,76.02,76.29,75.79,76.17,890400.0,56.2992,56.4992,56.1289,56.4103,890400.0
2007-07-18 11:00:00,76.12,76.27,76.0,76.0,557400.0,56.3733,56.4844,56.2844,56.2844,557400.0
2007-07-18 12:00:00,76.01,76.36,75.91,76.07,585400.0,56.2918,56.551,56.2178,56.3363,585400.0
2007-07-18 13:00:00,76.09,76.68,75.98,76.0,690500.0,56.3511,56.788,56.2696,56.2844,690500.0
2007-07-18 14:00:00,76.0,76.03,75.46,75.52,512100.0,56.2844,56.3066,55.8845,55.9289,512100.0
2007-07-18 15:00:00,75.52,76.58,75.32,76.5,934800.0,55.9289,56.714,55.7808,56.6547,934800.0
2007-07-19 09:30:00,78.08,78.08,76.34,76.39,465800.0,57.8248,57.8248,56.5362,56.5733,465800.0
2007-07-19 10:00:00,76.38,76.7,75.06,75.15,890700.0,56.5658,56.8028,55.5883,55.6549,890700.0
2007-07-19 11:00:00,75.13,76.16,75.11,75.48,598700.0,55.6401,56.4029,55.6253,55.8993,598700.0
2007-07-19 12:00:00,75.46,75.5,75.05,75.34,698700.0,55.8845,55.9141,55.5809,55.7956,698700.0
2007-07-19 13:00:00,75.34,75.43,75.03,75.17,660100.0,55.7956,55.8623,55.5661,55.6697,660100.0
2007-07-19 14:00:00,75.17,75.9,74.69,75.63,1370100.0,55.6697,56.2104,55.3143,56.0104,1370100.0
2007-07-19 15:00:00,75.63,76.0,75.1,75.6,1573600.0,56.0104,56.2844,55.6179,55.9882,1573600.0
2007-07-20 09:30:00,77.49,78.8,76.51,77.66,1978900.0,57.3879,58.3581,56.6621,57.5138,1978900.0
2007-07-20 10:00:00,77.67,78.15,77.1,77.25,1670100.0,57.5212,57.8767,57.0991,57.2102,1670100.0
2007-07-20 11:00:00,77.23,77.69,76.76,76.85,1001600.0,57.1953,57.536,56.8473,56.9139,1001600.0
2007-07-20 12:00:00,76.89,77.5,76.78,77.42,813600.0,56.9435,57.3953,56.8621,57.3361,813600.0
2007-07-20 13:00:00,77.41,77.7,77.27,77.51,616100.0,57.3286,57.5434,57.225,57.4027,616100.0
2007-07-20 14:00:00,77.51,78.05,77.35,77.97,590400.0,57.4027,57.8026,57.2842,57.7434,590400.0
2007-07-20 15:00:00,77.99,78.3,77.34,77.54,890700.0,57.7582,57.9878,57.2768,57.4249,890700.0
2007-07-23 09:30:00,78.05,78.28,77.66,78.2,244300.0,57.8026,57.973,57.5138,57.9137,244300.0
2007-07-23 10:00:00,78.17,78.47,78.11,78.43,497900.0,57.8915,58.1137,57.8471,58.084,497900.0
2007-07-23 11:00:00,78.45,78.58,78.24,78.45,481200.0,58.0989,58.1951,57.9433,58.0989,481200.0
2007-07-23 12:00:00,78.46,78.63,78.27,78.31,238400.0,58.1063,58.2322,57.9656,57.9952,238400.0
2007-07-23 13:00:00,78.31,78.36,78.12,78.22,202800.0,57.9952,58.0322,57.8545,57.9285,202800.0
2007-07-23 14:00:00,78.22,78.33,78.0,78.07,356400.0,57.9285,58.01,57.7656,57.8174,356400.0
2007-07-23 15:00:00,78.08,78.16,77.94,77.94,553100.0,57.8248,57.8841,57.7212,57.7212,553100.0
2007-07-24 09:30:00,76.53,76.53,75.35,75.98,547400.0,56.6769,56.6769,55.803,56.2696,547400.0
2007-07-24 10:00:00,75.99,76.5,75.09,76.44,947900.0,56.277,56.6547,55.6105,56.6103,947900.0
2007-07-24 11:00:00,76.47,76.56,76.05,76.34,419300.0,56.6325,56.6992,56.3215,56.5362,419300.0
2007-07-24 12:00:00,76.37,76.72,76.19,76.41,315000.0,56.5584,56.8176,56.4251,56.5881,315000.0
2007-07-24 13:00:00,76.41,76.53,75.85,76.03,525100.0,56.5881,56.6769,56.1733,56.3066,525100.0
2007-07-24 14:00:00,76.03,76.03,75.15,75.37,774800.0,56.3066,56.3066,55.6549,55.8179,774800.0
2007-07-24 15:00:00,75.4,75.47,75.08,75.43,1056200.0,55.8401,55.8919,55.6031,55.8623,1056200.0
2007-07-25 09:30:00,76.1,76.65,75.97,76.11,306900.0,56.3585,56.7658,56.2622,56.3659,306900.0
2007-07-25 10:00:00,76.07,76.2,74.51,74.94,774500.0,56.3363,56.4325,55.181,55.4994,774500.0
2007-07-25 11:00:00,74.94,75.79,74.78,75.32,613800.0,55.4994,56.1289,55.3809,55.7808,613800.0
2007-07-25 12:00:00,75.31,75.45,74.78,74.96,336300.0,55.7734,55.8771,55.3809,55.5142,336300.0
2007-07-25 13:00:00,74.97,75.11,73.92,73.93,821400.0,55.5216,55.6253,54.744,54.7514,821400.0
2007-07-25 14:00:00,73.92,74.61,73.88,74.48,1070200.0,54.744,55.255,54.7144,55.1587,1070200.0
2007-07-25 15:00:00,74.48,75.44,74.45,75.06,959600.0,55.1587,55.8697,55.1365,55.5883,959600.0
2007-07-26 09:30:00,73.87,74.28,72.94,73.52,508700.0,54.707,55.0106,54.0182,54.4478,508700.0
2007-07-26 10:00:00,73.5,73.97,72.97,73.5,778400.0,54.433,54.781,54.0405,54.433,778400.0
2007-07-26 11:00:00,73.5,73.5,72.21,73.42,1086200.0,54.433,54.433,53.4776,54.3737,1086200.0
2007-07-26 12:00:00,73.42,74.01,72.34,72.73,967100.0,54.3737,54.8107,53.5739,53.8627,967100.0
2007-07-26 13:00:00,72.76,73.62,72.58,72.66,642400.0,53.8849,54.5218,53.7516,53.8109,642400.0
2007-07-26 14:00:00,72.66,73.02,72.37,72.74,1007800.0,53.8109,54.0775,53.5961,53.8701,1007800.0
2007-07-26 15:00:00,72.76,74.14,72.52,74.02,1028500.0,53.8849,54.9069,53.7072,54.8181,1028500.0
2007-07-27 09:30:00,72.96,73.76,72.88,73.71,414500.0,54.033,54.6255,53.9738,54.5885,414500.0
2007-07-27 10:00:00,73.71,74.82,73.59,73.83,925400.0,54.5885,55.4105,54.4996,54.6774,925400.0
2007-07-27 11:00:00,73.84,74.67,73.51,73.68,754600.0,54.6848,55.2994,54.4404,54.5663,754600.0
2007-07-27 12:00:00,73.69,73.84,72.86,73.41,449100.0,54.5737,54.6848,53.959,54.3663,449100.0
2007-07-27 13:00:00,73.42,73.97,73.17,73.77,400200.0,54.3737,54.781,54.1886,54.6329,400200.0
2007-07-27 14:00:00,73.73,74.12,73.25,73.85,467300.0,54.6033,54.8921,54.2478,54.6922,467300.0
2007-07-27 15:00:00,73.84,74.2,73.0,73.03,906900.0,54.6848,54.9514,54.0627,54.0849,906900.0
2007-07-30 09:30:00,73.02,73.5,72.11,72.5,437400.0,54.0775,54.433,53.4036,53.6924,437400.0
2007-07-30 10:00:00,72.53,73.5,72.4,73.32,760900.0,53.7146,54.433,53.6183,54.2997,760900.0
2007-07-30 11:00:00,73.29,73.81,73.24,73.5,697100.0,54.2774,54.6625,54.2404,54.433,697100.0
2007-07-30 12:00:00,73.5,74.03,73.33,73.8,445800.0,54.433,54.8255,54.3071,54.6551,445800.0
2007-07-30 13:00:00,73.8,74.21,73.3,74.14,305600.0,54.6551,54.9588,54.2848,54.9069,305600.0
2007-07-30 14:00:00,74.13,74.26,73.9,74.24,442200.0,54.8995,54.9958,54.7292,54.981,442200.0
2007-07-30 15:00:00,74.24,74.33,73.44,73.51,1004700.0,54.981,55.0476,54.3885,54.4404,1004700.0
2007-07-31 09:30:00,74.47,75.17,73.49,74.49,665300.0,55.1513,55.6697,54.4256,55.1661,665300.0
2007-07-31 10:00:00,74.52,74.58,72.79,72.89,1009000.0,55.1884,55.2328,53.9071,53.9812,1009000.0
2007-07-31 11:00:00,72.87,73.27,72.72,73.0,912400.0,53.9664,54.2626,53.8553,54.0627,912400.0
2007-07-31 12:00:00,73.0,73.06,72.77,72.77,764300.0,54.0627,54.1071,53.8923,53.8923,764300.0
2007-07-31 13:00:00,72.78,73.04,72.38,72.5,509900.0,53.8997,54.0923,53.6035,53.6924,509900.0
2007-07-31 14:00:00,72.5,72.56,70.87,71.24,1235000.0,53.6924,53.7368,52.4852,52.7592,1235000.0
2007-07-31 15:00:00,71.24,71.86,70.6,70.6,2476100.0,52.7592,53.2184,52.2853,52.2853,2476100.0
2007-08-01 09:30:00,70.5,71.9,70.33,70.34,1070600.0,52.2112,53.248,52.0853,52.0927,1070600.0
2007-08-01 10:00:00,70.33,71.0,69.36,69.55,2184600.0,52.0853,52.5815,51.3669,51.5077,2184600.0
2007-08-01 11:00:00,69.55,69.65,68.18,69.16,2560800.0,51.5077,51.5817,50.4931,51.2188,2560800.0
2007-08-01 12:00:00,69.15,70.32,68.89,69.95,815800.0,51.2114,52.0779,51.0189,51.8039,815800.0
2007-08-01 13:00:00,69.96,69.97,69.03,69.21,831700.0,51.8113,51.8187,51.1226,51.2559,831700.0
2007-08-01 14:00:00,69.2,70.04,68.92,69.09,1170700.0,51.2485,51.8705,51.0411,51.167,1170700.0
2007-08-01 15:00:00,69.09,70.09,68.13,69.98,1926900.0,51.167,51.9076,50.456,51.8261,1926900.0
2007-08-02 09:30:00,70.25,72.43,70.09,72.22,1062100.0,52.0261,53.6405,51.9076,53.485,1062100.0
2007-08-02 10:00:00,72.24,72.39,71.0,71.8,1606200.0,53.4998,53.6109,52.5815,53.174,1606200.0
2007-08-02 11:00:00,71.82,71.82,71.03,71.32,675400.0,53.1888,53.1888,52.6037,52.8185,675400.0
2007-08-02 12:00:00,71.32,71.36,70.99,71.27,453800.0,52.8185,52.8481,52.5741,52.7815,453800.0
2007-08-02 13:00:00,71.27,71.54,71.01,71.36,531500.0,52.7815,52.9814,52.5889,52.8481,531500.0
2007-08-02 14:00:00,71.38,71.59,70.5,70.58,466900.0,52.8629,53.0184,52.2112,52.2705,466900.0
2007-08-02 15:00:00,70.57,71.59,70.46,71.15,820200.0,52.2631,53.0184,52.1816,52.6926,820200.0
2007-08-03 09:30:00,70.97,71.15,69.0,69.24,512100.0,52.5593,52.6926,51.1003,51.2781,512100.0
2007-08-03 10:00:00,69.25,69.39,66.52,68.78,3018300.0,51.2855,51.3892,49.2637,50.9374,3018300.0
2007-08-03 11:00:00,68.79,69.73,68.11,69.33,1519700.0,50.9448,51.641,50.4412,51.3447,1519700.0
2007-08-03 12:00:00,69.37,70.86,69.37,69.71,945400.0,51.3744,52.4778,51.3744,51.6261,945400.0
2007-08-03 13:00:00,69.71,69.97,69.49,69.9,821800.0,51.6261,51.8187,51.4632,51.7669,821800.0
2007-08-03 14:00:00,69.92,70.23,67.52,68.83,1479400.0,51.7817,52.0113,50.0043,50.9744,1479400.0
2007-08-03 15:00:00,68.84,68.95,67.18,67.25,1500800.0,50.9818,51.0633,49.7525,49.8043,1500800.0
2007-08-06 09:30:00,67.63,69.56,65.41,66.85,1981800.0,50.0857,51.5151,48.4416,49.5081,1981800.0
2007-08-06 10:00:00,66.85,67.46,65.98,66.79,1352000.0,49.5081,49.9598,48.8638,49.4636,1352000.0
2007-08-06 11:00:00,66.81,69.25,66.41,68.86,802000.0,49.4785,51.2855,49.1822,50.9967,802000.0
2007-08-06 12:00:00,68.88,68.89,68.28,68.38,644800.0,51.0115,51.0189,50.5671,50.6412,644800.0
2007-08-06 13:00:00,68.37,68.84,68.3,68.57,716100.0,50.6338,50.9818,50.5819,50.7819,716100.0
2007-08-06 14:00:00,68.59,69.8,68.58,69.41,739800.0,50.7967,51.6928,50.7893,51.404,739800.0
2007-08-06 15:00:00,69.4,70.19,69.3,70.09,1187300.0,51.3966,51.9816,51.3225,51.9076,1187300.0
2007-08-07 09:30:00,69.17,69.83,68.49,69.83,464000.0,51.2262,51.715,50.7226,51.715,464000.0
2007-08-07 10:00:00,69.83,70.85,69.57,69.63,845400.0,51.715,52.4704,51.5225,51.5669,845400.0
2007-08-07 11:00:00,69.64,69.9,69.53,69.87,477400.0,51.5743,51.7669,51.4928,51.7446,477400.0
2007-08-07 12:00:00,69.89,71.11,69.84,70.29,498800.0,51.7595,52.663,51.7224,52.0557,498800.0
2007-08-07 13:00:00,70.31,70.99,70.21,70.71,266900.0,52.0705,52.5741,51.9964,52.3667,266900.0
2007-08-07 14:00:00,70.7,71.02,68.72,70.83,1415500.0,52.3593,52.5963,50.893,52.4556,1415500.0
2007-08-07 15:00:00,70.83,71.54,70.2,70.54,1055200.0,52.4556,52.9814,51.989,52.2408,1055200.0
2007-08-08 09:30:00,70.61,73.02,70.61,72.56,706700.0,52.3122,54.0976,52.3122,53.7568,706700.0
2007-08-08 10:00:00,72.57,73.33,72.15,73.2,877500.0,53.7642,54.3273,53.4531,54.231,877500.0
2007-08-08 11:00:00,73.18,73.22,71.8,71.87,516200.0,54.2162,54.2458,53.1938,53.2456,516200.0
2007-08-08 12:00:00,71.87,72.03,71.55,71.87,399200.0,53.2456,53.3642,53.0086,53.2456,399200.0
2007-08-08 13:00:00,71.82,73.41,71.64,73.4,529800.0,53.2086,54.3866,53.0752,54.3792,529800.0
2007-08-08 14:00:00,73.4,73.79,72.4,72.5,1442100.0,54.3792,54.6681,53.6383,53.7124,1442100.0
2007-08-08 15:00:00,72.49,72.54,70.23,71.63,1593100.0,53.705,53.742,52.0306,53.0678,1593100.0
2007-08-09 09:30:00,69.0,70.84,67.95,69.11,719400.0,51.1194,52.4826,50.3415,51.2009,719400.0
2007-08-09 10:00:00,69.06,71.44,69.03,70.08,1248500.0,51.1638,52.9271,51.1416,51.9195,1248500.0
2007-08-09 11:00:00,70.08,70.9,69.34,69.76,892100.0,51.9195,52.527,51.3713,51.6824,892100.0
2007-08-09 12:00:00,69.79,69.89,67.81,68.16,984700.0,51.7046,51.7787,50.2377,50.497,984700.0
2007-08-09 13:00:00,68.15,68.9,67.87,68.66,656500.0,50.4896,51.0453,50.2822,50.8675,656500.0
2007-08-09 14:00:00,68.66,68.67,67.97,68.0,931700.0,50.8675,50.8749,50.3563,50.3785,931700.0
2007-08-09 15:00:00,68.0,68.56,67.83,68.06,1307300.0,50.3785,50.7934,50.2526,50.423,1307300.0
2007-08-10 09:30:00,67.09,68.47,67.06,67.46,568000.0,49.7043,50.7267,49.6821,49.9784,568000.0
2007-08-10 10:00:00,67.49,68.01,66.3,67.63,719600.0,50.0007,50.3859,49.119,50.1044,719600.0
2007-08-10 11:00:00,67.59,68.85,67.58,68.36,881500.0,50.0748,51.0082,50.0673,50.6452,881500.0
2007-08-10 12:00:00,68.33,69.31,67.89,67.98,518900.0,50.623,51.349,50.297,50.3637,518900.0
2007-08-10 13:00:00,67.98,68.72,67.83,68.03,633400.0,50.3637,50.9119,50.2526,50.4007,633400.0
2007-08-10 14:00:00,68.05,68.39,67.85,67.95,841400.0,50.4156,50.6674,50.2674,50.3415,841400.0
2007-08-10 15:00:00,67.98,69.33,67.93,69.1,817400.0,50.3637,51.3639,50.3266,51.1935,817400.0
2007-08-13 09:30:00,70.11,70.79,69.33,69.74,497300.0,51.9417,52.4455,51.3639,51.6676,497300.0
2007-08-13 10:00:00,69.76,70.21,69.09,69.2,464200.0,51.6824,52.0158,51.186,51.2675,464200.0
2007-08-13 11:00:00,69.19,69.25,68.31,68.41,458200.0,51.2601,51.3046,50.6082,50.6823,458200.0
2007-08-13 12:00:00,68.39,69.3,68.25,68.96,337000.0,50.6674,51.3416,50.5637,51.0897,337000.0
2007-08-13 13:00:00,69.01,69.17,68.1,68.31,363600.0,51.1268,51.2453,50.4526,50.6082,363600.0
2007-08-13 14:00:00,68.31,68.86,68.15,68.77,371700.0,50.6082,51.0156,50.4896,50.949,371700.0
2007-08-13 15:00:00,68.75,68.79,68.12,68.39,883000.0,50.9342,50.9638,50.4674,50.6674,883000.0
2007-08-14 09:30:00,68.8,68.87,67.38,67.89,459100.0,50.9712,51.0231,49.9192,50.297,459100.0
2007-08-14 10:00:00,67.9,67.94,65.25,65.47,1567800.0,50.3044,50.3341,48.3411,48.5041,1567800.0
2007-08-14 11:00:00,65.47,67.29,65.24,67.09,898400.0,48.5041,49.8525,48.3337,49.7043,898400.0
2007-08-14 12:00:00,67.07,67.13,66.36,66.47,453300.0,49.6895,49.734,49.1635,49.245,453300.0
2007-08-14 13:00:00,66.5,66.55,65.86,65.91,576900.0,49.2672,49.3043,48.7931,48.8301,576900.0
2007-08-14 14:00:00,65.92,66.41,65.62,66.2,914800.0,48.8375,49.2005,48.6153,49.045,914800.0
2007-08-14 15:00:00,66.25,66.65,66.0,66.0,1064400.0,49.082,49.3783,48.8968,48.8968,1064400.0
2007-08-15 09:30:00,66.18,66.18,62.41,64.32,1919000.0,49.0301,49.0301,46.2371,47.6521,1919000.0
2007-08-15 10:00:00,64.31,66.96,63.43,65.05,1899100.0,47.6447,49.608,46.9928,48.193,1899100.0
2007-08-15 11:00:00,65.02,65.18,63.81,63.9,973800.0,48.1707,48.2893,47.2743,47.341,973800.0
2007-08-15 12:00:00,63.92,64.27,63.8,63.95,848600.0,47.3558,47.6151,47.2669,47.378,848600.0
2007-08-15 13:00:00,63.95,64.67,63.82,64.54,816600.0,47.378,47.9114,47.2817,47.8151,816600.0
2007-08-15 14:00:00,64.54,64.64,63.4,63.96,1250500.0,47.8151,47.8892,46.9706,47.3854,1250500.0
2007-08-15 15:00:00,63.95,64.14,63.03,63.09,1281900.0,47.378,47.5188,46.6964,46.7409,1281900.0
2007-08-16 09:30:00,62.07,63.0,60.92,61.25,1455400.0,45.9852,46.6742,45.1332,45.3777,1455400.0
2007-08-16 10:00:00,61.22,62.79,60.34,62.01,1977200.0,45.3555,46.5186,44.7035,45.9408,1977200.0
2007-08-16 11:00:00,62.01,62.95,61.9,62.19,1335800.0,45.9408,46.6372,45.8593,46.0741,1335800.0
2007-08-16 12:00:00,62.2,62.3,59.49,60.17,1613600.0,46.0815,46.1556,44.0738,44.5776,1613600.0
2007-08-16 13:00:00,60.21,63.25,60.08,62.75,1608000.0,44.6072,46.8594,44.5109,46.489,1608000.0
2007-08-16 14:00:00,62.72,63.75,61.86,62.52,1412000.0,46.4668,47.2299,45.8296,46.3186,1412000.0
2007-08-16 15:00:00,62.48,65.88,61.56,64.97,2225200.0,46.289,48.8079,45.6074,48.1337,2225200.0
2007-08-17 09:30:00,68.0,69.61,66.13,66.85,1569400.0,50.3785,51.5713,48.9931,49.5265,1569400.0
2007-08-17 10:00:00,66.85,67.73,65.01,66.64,1983600.0,49.5265,50.1785,48.1633,49.3709,1983600.0
2007-08-17 11:00:00,66.69,67.49,66.12,66.89,978000.0,49.408,50.0007,48.9857,49.5562,978000.0
2007-08-17 12:00:00,66.89,67.49,66.57,67.21,563700.0,49.5562,50.0007,49.3191,49.7932,563700.0
2007-08-17 13:00:00,67.25,68.03,67.22,67.43,619300.0,49.8229,50.4007,49.8006,49.9562,619300.0
2007-08-17 14:00:00,67.48,67.69,66.76,67.3,593900.0,49.9933,50.1488,49.4598,49.8599,593900.0
2007-08-17 15:00:00,67.27,68.97,67.2,68.69,1814100.0,49.8377,51.0971,49.7858,50.8897,1814100.0
2007-08-20 09:30:00,68.75,69.48,67.4,67.62,721800.0,50.9342,51.475,49.934,50.097,721800.0
2007-08-20 10:00:00,67.62,67.99,67.01,67.35,713000.0,50.097,50.3711,49.6451,49.8969,713000.0
2007-08-20 11:00:00,67.34,67.51,66.01,66.01,591800.0,49.8895,50.0155,48.9042,48.9042,591800.0
2007-08-20 12:00:00,66.07,66.56,65.9,66.06,456200.0,48.9486,49.3117,48.8227,48.9412,456200.0
2007-08-20 13:00:00,66.1,66.26,65.41,65.92,493200.0,48.9709,49.0894,48.4597,48.8375,493200.0
2007-08-20 14:00:00,65.92,66.85,65.92,66.49,554500.0,48.8375,49.5265,48.8375,49.2598,554500.0
2007-08-20 15:00:00,66.49,67.03,66.13,66.75,1208000.0,49.2598,49.6599,48.9931,49.4524,1208000.0
2007-08-21 09:30:00,67.33,68.32,66.17,67.83,2147800.0,49.8821,50.6156,49.0227,50.2526,2147800.0
2007-08-21 10:00:00,67.88,68.67,67.52,68.25,1274200.0,50.2896,50.8749,50.0229,50.5637,1274200.0
2007-08-21 11:00:00,68.23,69.45,67.32,69.3,1168500.0,50.5489,51.4528,49.8747,51.3416,1168500.0
2007-08-21 12:00:00,69.3,69.65,68.35,68.75,878900.0,51.3416,51.6009,50.6378,50.9342,878900.0
2007-08-21 13:00:00,68.75,69.08,68.29,68.5,438300.0,50.9342,51.1786,50.5934,50.7489,438300.0
2007-08-21 14:00:00,68.5,69.09,68.15,68.37,650700.0,50.7489,51.186,50.4896,50.6526,650700.0
2007-08-21 15:00:00,68.39,69.05,68.27,68.53,1001400.0,50.6674,51.1564,50.5785,50.7712,1001400.0
2007-08-22 09:30:00,69.8,69.8,68.12,68.33,631800.0,51.7121,51.7121,50.4674,50.623,631800.0
2007-08-22 10:00:00,68.28,68.33,67.0,67.54,1109700.0,50.5859,50.623,49.6376,50.0377,1109700.0
2007-08-22 11:00:00,67.53,67.8,66.65,67.5,728400.0,50.0303,50.2303,49.3783,50.0081,728400.0
2007-08-22 12:00:00,67.5,67.52,66.19,66.5,661000.0,50.0081,50.0229,49.0376,49.2672,661000.0
2007-08-22 13:00:00,66.5,66.76,66.3,66.57,553100.0,49.2672,49.4598,49.119,49.3191,553100.0
2007-08-22 14:00:00,66.55,66.77,66.23,66.67,839100.0,49.3043,49.4672,49.0672,49.3932,839100.0
2007-08-22 15:00:00,66.67,67.29,66.5,66.96,1257100.0,49.3932,49.8525,49.2672,49.608,1257100.0
2007-08-23 09:30:00,67.3,67.73,66.08,66.33,608500.0,49.8599,50.1785,48.9561,49.1413,608500.0
2007-08-23 10:00:00,66.33,66.84,66.0,66.72,529800.0,49.1413,49.5191,48.8968,49.4302,529800.0
2007-08-23 11:00:00,66.72,66.73,65.91,65.95,500500.0,49.4302,49.4376,48.8301,48.8597,500500.0
2007-08-23 12:00:00,65.97,66.06,65.85,65.91,345400.0,48.8746,48.9412,48.7857,48.8301,345400.0
2007-08-23 13:00:00,65.91,66.19,65.86,66.11,487700.0,48.8301,49.0376,48.7931,48.9783,487700.0
2007-08-23 14:00:00,66.1,66.39,65.9,66.0,557000.0,48.9709,49.1857,48.8227,48.8968,557000.0
2007-08-23 15:00:00,66.0,66.84,65.95,66.77,891700.0,48.8968,49.5191,48.8597,49.4672,891700.0
2007-08-24 09:30:00,66.37,66.55,65.58,66.0,378400.0,49.1709,49.3043,48.5856,48.8968,378400.0
2007-08-24 10:00:00,66.0,66.59,65.58,65.75,703400.0,48.8968,49.3339,48.5856,48.7116,703400.0
2007-08-24 11:00:00,65.75,65.87,65.61,65.8,345100.0,48.7116,48.8005,48.6079,48.7486,345100.0
2007-08-24 12:00:00,65.8,66.46,65.65,66.1,216600.0,48.7486,49.2376,48.6375,48.9709,216600.0
2007-08-24 13:00:00,66.11,66.17,65.86,65.99,250300.0,48.9783,49.0227,48.7931,48.8894,250300.0
2007-08-24 14:00:00,65.99,66.32,65.9,66.03,394200.0,48.8894,49.1339,48.8227,48.919,394200.0
2007-08-24 15:00:00,66.0,66.47,66.0,66.25,583800.0,48.8968,49.245,48.8968,49.082,583800.0
2007-08-27 09:30:00,65.9,66.12,65.1,65.98,318600.0,48.8227,48.9857,48.23,48.882,318600.0
2007-08-27 10:00:00,66.02,66.18,65.85,66.11,301500.0,48.9116,49.0301,48.7857,48.9783,301500.0
2007-08-27 11:00:00,66.12,66.24,65.98,66.05,250700.0,48.9857,49.0746,48.882,48.9338,250700.0
2007-08-27 12:00:00,66.05,66.24,65.96,65.96,181500.0,48.9338,49.0746,48.8672,48.8672,181500.0
2007-08-27 13:00:00,65.96,66.15,65.88,65.97,196500.0,48.8672,49.0079,48.8079,48.8746,196500.0
2007-08-27 14:00:00,65.97,66.11,65.9,66.0,406500.0,48.8746,48.9783,48.8227,48.8968,406500.0
2007-08-27 15:00:00,66.01,66.22,65.9,65.95,391200.0,48.9042,49.0598,48.8227,48.8597,391200.0
2007-08-28 09:30:00,65.1,65.29,64.0,64.42,819100.0,48.23,48.3708,47.4151,47.7262,819100.0
2007-08-28 10:00:00,64.41,64.71,63.43,63.99,913300.0,47.7188,47.9411,46.9928,47.4077,913300.0
2007-08-28 11:00:00,64.0,64.32,63.8,64.07,841600.0,47.4151,47.6521,47.2669,47.4669,841600.0
2007-08-28 12:00:00,64.09,64.26,63.9,63.98,1052800.0,47.4817,47.6077,47.341,47.4002,1052800.0
2007-08-28 13:00:00,63.97,64.21,63.82,64.19,433900.0,47.3928,47.5706,47.2817,47.5558,433900.0
2007-08-28 14:00:00,64.21,64.34,63.88,64.0,891900.0,47.5706,47.667,47.3262,47.4151,891900.0
2007-08-28 15:00:00,64.0,64.19,63.65,63.79,1146500.0,47.4151,47.5558,47.1558,47.2595,1146500.0
2007-08-29 09:30:00,64.19,64.52,62.77,63.03,734200.0,47.5558,47.8003,46.5038,46.6964,734200.0
2007-08-29 10:00:00,63.04,63.98,62.98,63.96,766800.0,46.7038,47.4002,46.6594,47.3854,766800.0
2007-08-29 11:00:00,63.96,64.19,63.71,64.02,608800.0,47.3854,47.5558,47.2002,47.4299,608800.0
2007-08-29 12:00:00,64.05,64.07,63.76,64.02,290800.0,47.4521,47.4669,47.2373,47.4299,290800.0
2007-08-29 13:00:00,64.01,64.14,63.87,64.14,500500.0,47.4225,47.5188,47.3188,47.5188,500500.0
2007-08-29 14:00:00,64.12,64.35,63.95,64.01,409600.0,47.504,47.6744,47.378,47.4225,409600.0
2007-08-29 15:00:00,64.04,65.34,64.02,64.94,991600.0,47.4447,48.4078,47.4299,48.1115,991600.0
2007-08-30 09:30:00,64.33,64.6,63.99,64.34,536900.0,47.6596,47.8596,47.4077,47.667,536900.0
2007-08-30 10:00:00,64.34,64.76,64.1,64.74,1006200.0,47.667,47.9781,47.4892,47.9633,1006200.0
2007-08-30 11:00:00,64.74,65.1,64.5,64.65,509900.0,47.9633,48.23,47.7855,47.8966,509900.0
2007-08-30 12:00:00,64.65,64.71,64.25,64.64,429900.0,47.8966,47.9411,47.6003,47.8892,429900.0
2007-08-30 13:00:00,64.63,64.67,64.25,64.54,320200.0,47.8818,47.9114,47.6003,47.8151,320200.0
2007-08-30 14:00:00,64.57,64.58,64.2,64.36,360100.0,47.8374,47.8448,47.5632,47.6818,360100.0
2007-08-30 15:00:00,64.35,64.73,64.24,64.26,678700.0,47.6744,47.9559,47.5929,47.6077,678700.0
2007-08-31 09:30:00,65.55,66.0,65.03,65.4,315700.0,48.5634,48.8968,48.1782,48.4523,315700.0
2007-08-31 10:00:00,65.42,65.54,64.48,64.9,601700.0,48.4671,48.556,47.7707,48.0818,601700.0
2007-08-31 11:00:00,64.91,64.97,64.23,64.44,574700.0,48.0892,48.1337,47.5855,47.741,574700.0
2007-08-31 12:00:00,64.41,64.93,64.39,64.81,311100.0,47.7188,48.1041,47.704,48.0152,311100.0
2007-08-31 13:00:00,64.8,64.84,64.48,64.59,231300.0,48.0078,48.0374,47.7707,47.8522,231300.0
2007-08-31 14:00:00,64.6,64.7,64.51,64.59,203300.0,47.8596,47.9337,47.7929,47.8522,203300.0
2007-08-31 15:00:00,64.6,65.12,64.58,64.58,461800.0,47.8596,48.2448,47.8448,47.8448,461800.0
2007-09-04 09:30:00,64.64,65.23,64.35,64.81,286600.0,47.8892,48.3263,47.6744,48.0152,286600.0
2007-09-04 10:00:00,64.82,65.16,64.43,64.45,420500.0,48.0226,48.2745,47.7336,47.7485,420500.0
2007-09-04 11:00:00,64.45,64.6,64.35,64.55,367400.0,47.7485,47.8596,47.6744,47.8225,367400.0
2007-09-04 12:00:00,64.58,64.79,64.46,64.7,377800.0,47.8448,48.0003,47.7559,47.9337,377800.0
2007-09-04 13:00:00,64.7,64.87,64.55,64.68,386000.0,47.9337,48.0596,47.8225,47.9189,386000.0
2007-09-04 14:00:00,64.68,64.91,64.6,64.83,523200.0,47.9189,48.0892,47.8596,48.03,523200.0
2007-09-04 15:00:00,64.83,65.3,64.74,64.79,614600.0,48.03,48.3782,47.9633,48.0003,614600.0
2007-09-05 09:30:00,63.8,63.89,62.6,63.25,550000.0,47.2669,47.3336,46.3779,46.8594,550000.0
2007-09-05 10:00:00,63.25,63.45,62.8,63.11,803000.0,46.8594,47.0076,46.526,46.7557,803000.0
2007-09-05 11:00:00,63.1,63.37,62.95,63.37,479100.0,46.7483,46.9483,46.6372,46.9483,479100.0
2007-09-05 12:00:00,63.37,63.44,63.22,63.32,488700.0,46.9483,47.0002,46.8372,46.9113,488700.0
2007-09-05 13:00:00,63.3,63.52,63.09,63.45,234800.0,46.8965,47.0595,46.7409,47.0076,234800.0
2007-09-05 14:00:00,63.46,63.59,63.03,63.3,539700.0,47.015,47.1113,46.6964,46.8965,539700.0
2007-09-05 15:00:00,63.3,63.49,63.14,63.16,652900.0,46.8965,47.0372,46.7779,46.7927,652900.0
2007-09-06 09:30:00,62.9,63.5,62.9,63.14,388200.0,46.6001,47.0446,46.6001,46.7779,388200.0
2007-09-06 10:00:00,63.16,63.74,62.98,63.65,509900.0,46.7927,47.2224,46.6594,47.1558,509900.0
2007-09-06 11:00:00,63.65,64.12,63.28,63.7,345000.0,47.1558,47.504,46.8816,47.1928,345000.0
2007-09-06 12:00:00,63.72,63.97,63.45,63.84,417900.0,47.2076,47.3928,47.0076,47.2965,417900.0
2007-09-06 13:00:00,63.84,64.08,63.59,64.07,357200.0,47.2965,47.4743,47.1113,47.4669,357200.0
2007-09-06 14:00:00,64.06,64.22,63.78,63.88,294000.0,47.4595,47.5781,47.2521,47.3262,294000.0
2007-09-06 15:00:00,63.88,64.24,63.73,64.05,567300.0,47.3262,47.5929,47.215,47.4521,567300.0
2007-09-07 09:30:00,63.01,63.01,62.18,62.55,985100.0,46.6816,46.6816,46.0667,46.3408,985100.0
2007-09-07 10:00:00,62.55,62.98,62.44,62.64,1092500.0,46.3408,46.6594,46.2593,46.4075,1092500.0
2007-09-07 11:00:00,62.63,62.97,62.51,62.91,783400.0,46.4001,46.652,46.3112,46.6075,783400.0
2007-09-07 12:00:00,62.91,63.11,62.85,62.96,519900.0,46.6075,46.7557,46.5631,46.6446,519900.0
2007-09-07 13:00:00,62.97,63.59,62.63,62.85,340100.0,46.652,47.1113,46.4001,46.5631,340100.0
2007-09-07 14:00:00,62.82,62.97,62.67,62.71,513700.0,46.5409,46.652,46.4297,46.4594,513700.0
2007-09-07 15:00:00,62.72,62.98,62.67,62.72,928800.0,46.4668,46.6594,46.4297,46.4668,928800.0
2007-09-10 09:30:00,63.0,63.0,62.59,62.64,534400.0,46.6742,46.6742,46.3705,46.4075,534400.0
2007-09-10 10:00:00,62.64,62.82,62.28,62.49,1124600.0,46.4075,46.5409,46.1408,46.2964,1124600.0
2007-09-10 11:00:00,62.49,62.54,62.2,62.4,660300.0,46.2964,46.3334,46.0815,46.2297,660300.0
2007-09-10 12:00:00,62.4,62.6,62.29,62.4,279900.0,46.2297,46.3779,46.1482,46.2297,279900.0
2007-09-10 13:00:00,62.4,63.1,62.32,62.82,316000.0,46.2297,46.7483,46.1704,46.5409,316000.0
2007-09-10 14:00:00,62.84,63.08,62.66,63.05,311000.0,46.5557,46.7335,46.4223,46.7112,311000.0
2007-09-10 15:00:00,63.05,63.52,62.81,62.81,600400.0,46.7112,47.0595,46.5334,46.5334,600400.0
2007-09-11 09:30:00,63.1,64.42,63.0,64.25,381800.0,46.7483,47.7262,46.6742,47.6003,381800.0
2007-09-11 10:00:00,64.27,64.39,63.91,64.04,441300.0,47.6151,47.704,47.3484,47.4447,441300.0
2007-09-11 11:00:00,64.04,64.09,63.45,63.69,398900.0,47.4447,47.4817,47.0076,47.1854,398900.0
2007-09-11 12:00:00,63.69,63.72,63.49,63.61,736800.0,47.1854,47.2076,47.0372,47.1261,736800.0
2007-09-11 13:00:00,63.61,63.82,63.5,63.7,288000.0,47.1261,47.2817,47.0446,47.1928,288000.0
2007-09-11 14:00:00,63.72,64.09,63.67,63.81,300900.0,47.2076,47.4817,47.1706,47.2743,300900.0
2007-09-11 15:00:00,63.79,64.08,63.69,64.01,779000.0,47.2595,47.4743,47.1854,47.4225,779000.0
2007-09-12 09:30:00,63.78,64.2,63.12,64.01,226400.0,47.2521,47.5632,46.7631,47.4225,226400.0
2007-09-12 10:00:00,64.02,64.39,63.72,64.01,428400.0,47.4299,47.704,47.2076,47.4225,428400.0
2007-09-12 11:00:00,64.0,64.57,63.96,64.48,553600.0,47.4151,47.8374,47.3854,47.7707,553600.0
2007-09-12 12:00:00,64.47,65.31,64.47,65.0,657000.0,47.7633,48.3856,47.7633,48.1559,657000.0
2007-09-12 13:00:00,65.0,65.32,64.54,65.31,489100.0,48.1559,48.393,47.8151,48.3856,489100.0
2007-09-12 14:00:00,65.31,65.67,65.11,65.45,497000.0,48.3856,48.6523,48.2374,48.4893,497000.0
2007-09-12 15:00:00,65.45,65.46,64.93,65.01,728000.0,48.4893,48.4967,48.1041,48.1633,728000.0
2007-09-13 09:30:00,65.13,65.82,65.13,65.32,226100.0,48.2522,48.7634,48.2522,48.393,226100.0
2007-09-13 10:00:00,65.33,65.64,65.15,65.33,265500.0,48.4004,48.6301,48.2671,48.4004,265500.0
2007-09-13 11:00:00,65.32,65.97,65.21,65.97,357200.0,48.393,48.8746,48.3115,48.8746,357200.0
2007-09-13 12:00:00,65.98,66.03,65.7,65.93,420900.0,48.882,48.919,48.6745,48.8449,420900.0
2007-09-13 13:00:00,65.92,66.6,65.92,66.15,497400.0,48.8375,49.3413,48.8375,49.0079,497400.0
2007-09-13 14:00:00,66.15,66.25,66.1,66.2,418200.0,49.0079,49.082,48.9709,49.045,418200.0
2007-09-13 15:00:00,66.2,66.58,66.12,66.37,877300.0,49.045,49.3265,48.9857,49.1709,877300.0
2007-09-14 09:30:00,65.74,65.74,64.79,65.09,375000.0,48.7042,48.7042,48.0003,48.2226,375000.0
2007-09-14 10:00:00,65.09,66.35,65.06,65.85,656000.0,48.2226,49.1561,48.2004,48.7857,656000.0
2007-09-14 11:00:00,65.85,65.85,65.12,65.54,418700.0,48.7857,48.7857,48.2448,48.556,418700.0
2007-09-14 12:00:00,65.5,65.74,65.5,65.61,245300.0,48.5264,48.7042,48.5264,48.6079,245300.0
2007-09-14 13:00:00,65.63,66.06,65.55,66.06,220800.0,48.6227,48.9412,48.5634,48.9412,220800.0
2007-09-14 14:00:00,66.06,66.07,65.48,65.59,278300.0,48.9412,48.9486,48.5115,48.593,278300.0
2007-09-14 15:00:00,65.6,66.24,65.53,66.13,475400.0,48.6004,49.0746,48.5486,48.9931,475400.0
2007-09-17 09:30:00,65.07,65.63,64.9,64.97,266800.0,48.2078,48.6227,48.0818,48.1337,266800.0
2007-09-17 10:00:00,64.99,65.04,64.33,64.47,865600.0,48.1485,48.1856,47.6596,47.7633,865600.0
2007-09-17 11:00:00,64.47,64.65,64.27,64.43,573100.0,47.7633,47.8966,47.6151,47.7336,573100.0
2007-09-17 12:00:00,64.43,65.0,64.42,64.97,300800.0,47.7336,48.1559,47.7262,48.1337,300800.0
2007-09-17 13:00:00,64.96,65.26,64.86,64.88,327500.0,48.1263,48.3486,48.0522,48.067,327500.0
2007-09-17 14:00:00,64.86,65.48,64.64,65.47,319400.0,48.0522,48.5115,47.8892,48.5041,319400.0
2007-09-17 15:00:00,65.45,65.89,65.25,65.26,489400.0,48.4893,48.8153,48.3411,48.3486,489400.0
2007-09-18 09:30:00,66.03,66.4,65.28,65.51,498500.0,48.919,49.1931,48.3634,48.5338,498500.0
2007-09-18 10:00:00,65.51,66.4,65.35,66.27,401200.0,48.5338,49.1931,48.4152,49.0968,401200.0
2007-09-18 11:00:00,66.3,66.85,66.24,66.82,505600.0,49.119,49.5265,49.0746,49.5043,505600.0
2007-09-18 12:00:00,66.83,67.1,66.77,67.05,314700.0,49.5117,49.7117,49.4672,49.6747,314700.0
2007-09-18 13:00:00,67.09,67.11,66.59,66.6,332200.0,49.7043,49.7191,49.3339,49.3413,332200.0
2007-09-18 14:00:00,66.6,70.15,66.56,68.37,2036700.0,49.3413,51.9714,49.3117,50.6526,2036700.0
2007-09-18 15:00:00,68.37,69.81,68.18,69.71,1590400.0,50.6526,51.7195,50.5119,51.6454,1590400.0
2007-09-19 09:30:00,70.0,71.7,69.76,71.63,972400.0,51.8602,53.1197,51.6824,53.0678,972400.0
2007-09-19 10:00:00,71.64,72.43,71.03,71.52,1155300.0,53.0752,53.6605,52.6233,52.9863,1155300.0
2007-09-19 11:00:00,71.56,71.85,70.65,71.37,753900.0,53.016,53.2308,52.3418,52.8752,753900.0
2007-09-19 12:00:00,71.33,71.46,71.0,71.0,332400.0,52.8456,52.9419,52.6011,52.6011,332400.0
2007-09-19 13:00:00,71.0,71.15,70.68,71.02,228100.0,52.6011,52.7122,52.364,52.6159,228100.0
2007-09-19 14:00:00,71.05,71.07,70.28,70.98,403900.0,52.6381,52.6529,52.0677,52.5863,403900.0
2007-09-19 15:00:00,70.98,71.13,70.55,70.97,787100.0,52.5863,52.6974,52.2677,52.5789,787100.0
2007-09-20 09:30:00,70.8,70.95,69.55,69.9,448800.0,52.4529,52.564,51.5268,51.7861,448800.0
2007-09-20 10:00:00,69.86,70.27,69.72,69.98,508200.0,51.7565,52.0603,51.6528,51.8454,508200.0
2007-09-20 11:00:00,69.99,70.88,69.88,70.37,416500.0,51.8528,52.5122,51.7713,52.1343,416500.0
2007-09-20 12:00:00,70.36,70.88,70.32,70.46,425700.0,52.1269,52.5122,52.0973,52.201,425700.0
2007-09-20 13:00:00,70.47,70.69,70.05,70.49,502400.0,52.2084,52.3714,51.8973,52.2233,502400.0
2007-09-20 14:00:00,70.5,70.56,69.73,69.95,550100.0,52.2307,52.2751,51.6602,51.8232,550100.0
2007-09-20 15:00:00,69.95,70.2,69.34,69.4,746700.0,51.8232,52.0084,51.3713,51.4157,746700.0
2007-09-21 09:30:00,69.53,69.66,68.17,68.41,1207500.0,51.512,51.6083,50.5045,50.6823,1207500.0
2007-09-21 10:00:00,68.4,69.0,68.25,68.91,666200.0,50.6749,51.1194,50.5637,51.0527,666200.0
2007-09-21 11:00:00,68.92,69.56,68.75,69.47,500200.0,51.0601,51.5343,50.9342,51.4676,500200.0
2007-09-21 12:00:00,69.46,69.59,69.27,69.36,456200.0,51.4602,51.5565,51.3194,51.3861,456200.0
2007-09-21 13:00:00,69.36,69.43,69.24,69.35,349900.0,51.3861,51.4379,51.2972,51.3787,349900.0
2007-09-21 14:00:00,69.35,69.35,68.81,68.96,451600.0,51.3787,51.3787,50.9786,51.0897,451600.0
2007-09-21 15:00:00,68.97,69.25,68.8,69.12,1138500.0,51.0971,51.3046,50.9712,51.2083,1138500.0
2007-09-24 09:30:00,68.79,69.04,67.43,67.86,704400.0,50.9638,51.149,49.9562,50.2748,704400.0
2007-09-24 10:00:00,67.84,68.45,67.75,67.78,664400.0,50.26,50.7119,50.1933,50.2155,664400.0
2007-09-24 11:00:00,67.79,68.0,67.67,67.85,457100.0,50.2229,50.3785,50.134,50.2674,457100.0
2007-09-24 12:00:00,67.85,67.97,67.61,67.71,406000.0,50.2674,50.3563,50.0896,50.1637,406000.0
2007-09-24 13:00:00,67.69,67.73,67.24,67.51,410200.0,50.1488,50.1785,49.8155,50.0155,410200.0
2007-09-24 14:00:00,67.5,67.73,67.28,67.35,373600.0,50.0081,50.1785,49.8451,49.8969,373600.0
2007-09-24 15:00:00,67.34,67.35,66.73,66.79,1380700.0,49.8895,49.8969,49.4376,49.4821,1380700.0
2007-09-25 09:30:00,66.4,66.4,65.44,65.66,476600.0,49.1931,49.1931,48.4819,48.6449,476600.0
2007-09-25 10:00:00,65.66,65.88,64.57,65.34,1126400.0,48.6449,48.8079,47.8374,48.4078,1126400.0
2007-09-25 11:00:00,65.35,65.76,65.14,65.45,1130700.0,48.4152,48.719,48.2596,48.4893,1130700.0
2007-09-25 12:00:00,65.46,65.6,65.19,65.45,321200.0,48.4967,48.6004,48.2967,48.4893,321200.0
2007-09-25 13:00:00,65.45,65.65,65.38,65.54,266900.0,48.4893,48.6375,48.4375,48.556,266900.0
2007-09-25 14:00:00,65.53,65.9,65.39,65.53,422500.0,48.5486,48.8227,48.4449,48.5486,422500.0
2007-09-25 15:00:00,65.54,65.93,65.27,65.81,840600.0,48.556,48.8449,48.356,48.756,840600.0
2007-09-26 09:30:00,66.0,66.33,65.25,65.34,236600.0,48.8968,49.1413,48.3411,48.4078,236600.0
2007-09-26 10:00:00,65.31,66.23,65.21,66.07,424900.0,48.3856,49.0672,48.3115,48.9486,424900.0
2007-09-26 11:00:00,66.06,66.58,66.05,66.2,328700.0,48.9412,49.3265,48.9338,49.045,328700.0
2007-09-26 12:00:00,66.24,66.27,65.91,65.94,219900.0,49.0746,49.0968,48.8301,48.8523,219900.0
2007-09-26 13:00:00,65.94,65.99,65.53,65.71,333200.0,48.8523,48.8894,48.5486,48.6819,333200.0
2007-09-26 14:00:00,65.7,65.81,65.5,65.53,281900.0,48.6745,48.756,48.5264,48.5486,281900.0
2007-09-26 15:00:00,65.5,66.28,65.5,66.11,671100.0,48.5264,49.1042,48.5264,48.9783,671100.0
2007-09-27 09:30:00,67.0,67.73,67.0,67.51,469000.0,49.6376,50.1785,49.6376,50.0155,469000.0
2007-09-27 10:00:00,67.47,67.47,66.85,67.16,366800.0,49.9859,49.9859,49.5265,49.7562,366800.0
2007-09-27 11:00:00,67.16,67.3,66.94,67.14,286800.0,49.7562,49.8599,49.5932,49.7414,286800.0
2007-09-27 12:00:00,67.16,67.27,66.77,66.9,171700.0,49.7562,49.8377,49.4672,49.5636,171700.0
2007-09-27 13:00:00,66.92,67.04,66.66,66.68,169500.0,49.5784,49.6673,49.3858,49.4006,169500.0
2007-09-27 14:00:00,66.7,66.85,66.5,66.76,222500.0,49.4154,49.5265,49.2672,49.4598,222500.0
2007-09-27 15:00:00,66.76,66.97,66.65,66.79,388600.0,49.4598,49.6154,49.3783,49.4821,388600.0
2007-09-28 09:30:00,66.78,66.98,66.05,66.25,424900.0,49.4747,49.6228,48.9338,49.082,424900.0
2007-09-28 10:00:00,66.27,66.6,66.1,66.59,352000.0,49.0968,49.3413,48.9709,49.3339,352000.0
2007-09-28 11:00:00,66.56,66.82,66.36,66.45,235800.0,49.3117,49.5043,49.1635,49.2302,235800.0
2007-09-28 12:00:00,66.45,66.5,66.34,66.42,235700.0,49.2302,49.2672,49.1487,49.2079,235700.0
2007-09-28 13:00:00,66.41,66.5,66.36,66.43,199100.0,49.2005,49.2672,49.1635,49.2154,199100.0
2007-09-28 14:00:00,66.43,66.51,66.31,66.46,260600.0,49.2154,49.2746,49.1265,49.2376,260600.0
2007-09-28 15:00:00,66.46,66.5,66.19,66.43,498100.0,49.2376,49.2672,49.0376,49.2154,498100.0
2007-10-01 09:30:00,65.99,66.69,65.79,66.47,253200.0,48.8894,49.408,48.7412,49.245,253200.0
2007-10-01 10:00:00,66.45,66.91,66.4,66.68,260000.0,49.2302,49.571,49.1931,49.4006,260000.0
2007-10-01 11:00:00,66.68,67.72,66.62,67.72,339500.0,49.4006,50.1711,49.3561,50.1711,339500.0
2007-10-01 12:00:00,67.69,68.22,67.49,67.92,405100.0,50.1488,50.5415,50.0007,50.3192,405100.0
2007-10-01 13:00:00,67.93,68.53,67.92,68.11,293900.0,50.3266,50.7712,50.3192,50.46,293900.0
2007-10-01 14:00:00,68.11,68.49,68.1,68.37,268800.0,50.46,50.7415,50.4526,50.6526,268800.0
2007-10-01 15:00:00,68.42,68.69,68.18,68.35,764300.0,50.6897,50.8897,50.5119,50.6378,764300.0
2007-10-02 09:30:00,68.48,69.81,68.47,68.68,444200.0,50.7341,51.7195,50.7267,50.8823,444200.0
2007-10-02 10:00:00,68.68,70.5,68.64,70.05,731700.0,50.8823,52.2307,50.8527,51.8973,731700.0
2007-10-02 11:00:00,70.09,70.75,69.83,70.0,416200.0,51.9269,52.4159,51.7343,51.8602,416200.0
2007-10-02 12:00:00,70.02,70.03,69.45,69.57,235300.0,51.875,51.8825,51.4528,51.5417,235300.0
2007-10-02 13:00:00,69.59,69.62,69.22,69.39,204000.0,51.5565,51.5787,51.2824,51.4083,204000.0
2007-10-02 14:00:00,69.39,69.63,69.34,69.42,229000.0,51.4083,51.5861,51.3713,51.4305,229000.0
2007-10-02 15:00:00,69.42,69.42,69.0,69.27,475500.0,51.4305,51.4305,51.1194,51.3194,475500.0
2007-10-03 09:30:00,69.44,69.44,68.42,68.43,336900.0,51.4453,51.4453,50.6897,50.6971,336900.0
2007-10-03 10:00:00,68.43,69.86,68.43,69.76,427600.0,50.6971,51.7565,50.6971,51.6824,427600.0
2007-10-03 11:00:00,69.77,70.22,69.55,70.18,308400.0,51.6898,52.0232,51.5268,51.9936,308400.0
2007-10-03 12:00:00,70.17,70.53,70.09,70.46,317600.0,51.9862,52.2529,51.9269,52.201,317600.0
2007-10-03 13:00:00,70.49,70.53,70.1,70.22,314100.0,52.2233,52.2529,51.9343,52.0232,314100.0
2007-10-03 14:00:00,70.22,70.3,70.04,70.27,427800.0,52.0232,52.0825,51.8899,52.0603,427800.0
2007-10-03 15:00:00,70.27,70.42,69.61,70.23,1711700.0,52.0603,52.1714,51.5713,52.0306,1711700.0
2007-10-04 09:30:00,70.36,71.16,70.31,71.09,494400.0,52.1269,52.7196,52.0899,52.6678,494400.0
2007-10-04 10:00:00,71.08,71.31,70.91,71.31,349400.0,52.6604,52.8308,52.5344,52.8308,349400.0
2007-10-04 11:00:00,71.31,71.95,71.31,71.51,473100.0,52.8308,53.3049,52.8308,52.9789,473100.0
2007-10-04 12:00:00,71.5,71.61,71.2,71.2,246000.0,52.9715,53.053,52.7493,52.7493,246000.0
2007-10-04 13:00:00,71.22,71.26,70.93,70.95,220400.0,52.7641,52.7937,52.5492,52.564,220400.0
2007-10-04 14:00:00,70.91,71.23,70.8,71.1,308200.0,52.5344,52.7715,52.4529,52.6752,308200.0
2007-10-04 15:00:00,71.11,71.2,70.97,71.13,645100.0,52.6826,52.7493,52.5789,52.6974,645100.0
2007-10-05 09:30:00,72.0,73.1,71.83,72.35,487800.0,53.3419,54.1569,53.216,53.6013,487800.0
2007-10-05 10:00:00,72.35,72.56,71.5,72.35,633400.0,53.6013,53.7568,52.9715,53.6013,633400.0
2007-10-05 11:00:00,72.37,72.98,71.8,72.91,383700.0,53.6161,54.068,53.1938,54.0161,383700.0
2007-10-05 12:00:00,72.9,72.9,72.54,72.57,120900.0,54.0087,54.0087,53.742,53.7642,120900.0
2007-10-05 13:00:00,72.55,73.24,72.5,73.2,212900.0,53.7494,54.2606,53.7124,54.231,212900.0
2007-10-05 14:00:00,73.21,73.55,73.15,73.25,407300.0,54.2384,54.4903,54.1939,54.268,407300.0
2007-10-05 15:00:00,73.25,73.5,72.73,72.81,899200.0,54.268,54.4532,53.8828,53.942,899200.0
2007-10-08 09:30:00,72.03,72.21,71.75,72.1,370700.0,53.3642,53.4975,53.1567,53.416,370700.0
2007-10-08 10:00:00,72.1,72.28,71.76,72.0,534000.0,53.416,53.5494,53.1641,53.3419,534000.0
2007-10-08 11:00:00,71.97,72.0,71.61,71.68,290900.0,53.3197,53.3419,53.053,53.1049,290900.0
2007-10-08 12:00:00,71.68,71.69,71.37,71.4,247900.0,53.1049,53.1123,52.8752,52.8974,247900.0
2007-10-08 13:00:00,71.44,71.6,71.33,71.39,324300.0,52.9271,53.0456,52.8456,52.89,324300.0
2007-10-08 14:00:00,71.39,71.51,71.06,71.24,252800.0,52.89,52.9789,52.6455,52.7789,252800.0
2007-10-08 15:00:00,71.25,71.4,71.05,71.31,417800.0,52.7863,52.8974,52.6381,52.8308,417800.0
2007-10-09 09:30:00,71.3,71.75,71.16,71.59,205100.0,52.8233,53.1567,52.7196,53.0382,205100.0
2007-10-09 10:00:00,71.61,71.73,70.8,71.26,352900.0,53.053,53.1419,52.4529,52.7937,352900.0
2007-10-09 11:00:00,71.27,71.59,71.14,71.18,110200.0,52.8011,53.0382,52.7048,52.7344,110200.0
2007-10-09 12:00:00,71.18,71.2,70.5,70.88,371500.0,52.7344,52.7493,52.2307,52.5122,371500.0
2007-10-09 13:00:00,70.87,71.08,70.67,70.98,409300.0,52.5048,52.6604,52.3566,52.5863,409300.0
2007-10-09 14:00:00,70.97,71.58,70.85,71.5,396500.0,52.5789,53.0308,52.49,52.9715,396500.0
2007-10-09 15:00:00,71.51,72.04,71.45,71.94,645400.0,52.9789,53.3716,52.9345,53.2975,645400.0
2007-10-10 09:30:00,71.59,71.96,70.59,70.75,408800.0,53.0382,53.3123,52.2973,52.4159,408800.0
2007-10-10 10:00:00,70.76,71.0,70.53,70.77,325900.0,52.4233,52.6011,52.2529,52.4307,325900.0
2007-10-10 11:00:00,70.75,70.95,70.63,70.7,185100.0,52.4159,52.564,52.327,52.3788,185100.0
2007-10-10 12:00:00,70.72,70.93,70.6,70.81,214600.0,52.3936,52.5492,52.3047,52.4603,214600.0
2007-10-10 13:00:00,70.8,70.9,70.28,70.56,339200.0,52.4529,52.527,52.0677,52.2751,339200.0
2007-10-10 14:00:00,70.55,71.06,70.5,70.98,245300.0,52.2677,52.6455,52.2307,52.5863,245300.0
2007-10-10 15:00:00,71.0,71.21,70.66,70.78,455500.0,52.6011,52.7567,52.3492,52.4381,455500.0
2007-10-11 09:30:00,71.12,72.06,71.12,71.97,547600.0,52.69,53.3864,52.69,53.3197,547600.0
2007-10-11 10:00:00,71.99,72.4,71.6,72.32,862100.0,53.3345,53.6383,53.0456,53.579,862100.0
2007-10-11 11:00:00,72.33,72.68,72.08,72.63,470500.0,53.5864,53.8457,53.4012,53.8087,470500.0
2007-10-11 12:00:00,72.65,73.11,72.58,72.98,323000.0,53.8235,54.1643,53.7716,54.068,323000.0
2007-10-11 13:00:00,72.97,73.39,72.97,73.24,411000.0,54.0606,54.3717,54.0606,54.2606,411000.0
2007-10-11 14:00:00,73.22,73.36,71.76,72.24,849200.0,54.2458,54.3495,53.1641,53.5198,849200.0
2007-10-11 15:00:00,72.23,72.32,71.5,71.85,769900.0,53.5123,53.579,52.9715,53.2308,769900.0
2007-10-12 09:30:00,71.81,71.89,70.9,71.41,231100.0,53.2012,53.2605,52.527,52.9048,231100.0
2007-10-12 10:00:00,71.41,71.41,70.62,70.82,414000.0,52.9048,52.9048,52.3196,52.4677,414000.0
2007-10-12 11:00:00,70.83,71.58,70.81,71.51,325400.0,52.4751,53.0308,52.4603,52.9789,325400.0
2007-10-12 12:00:00,71.5,71.57,70.9,71.02,232900.0,52.9715,53.0234,52.527,52.6159,232900.0
2007-10-12 13:00:00,71.02,71.11,70.68,70.82,288400.0,52.6159,52.6826,52.364,52.4677,288400.0
2007-10-12 14:00:00,70.82,71.13,70.64,71.12,428500.0,52.4677,52.6974,52.3344,52.69,428500.0
2007-10-12 15:00:00,71.13,71.18,70.65,70.83,729100.0,52.6974,52.7344,52.3418,52.4751,729100.0
2007-10-15 09:30:00,70.63,70.93,69.29,69.4,359000.0,52.327,52.5492,51.3342,51.4157,359000.0
2007-10-15 10:00:00,69.4,69.68,69.3,69.56,421000.0,51.4157,51.6232,51.3416,51.5343,421000.0
2007-10-15 11:00:00,69.55,69.55,68.89,69.06,416800.0,51.5268,51.5268,51.0379,51.1638,416800.0
2007-10-15 12:00:00,69.06,69.06,68.34,68.34,537700.0,51.1638,51.1638,50.6304,50.6304,537700.0
2007-10-15 13:00:00,68.35,68.66,67.94,68.5,592500.0,50.6378,50.8675,50.3341,50.7489,592500.0
2007-10-15 14:00:00,68.5,68.51,67.69,68.03,537500.0,50.7489,50.7563,50.1488,50.4007,537500.0
2007-10-15 15:00:00,68.03,68.65,67.9,68.52,937400.0,50.4007,50.8601,50.3044,50.7638,937400.0
2007-10-16 09:30:00,68.16,68.8,67.14,67.34,293500.0,50.497,50.9712,49.7414,49.8895,293500.0
2007-10-16 10:00:00,67.37,67.6,67.03,67.45,457500.0,49.9118,50.0822,49.6599,49.971,457500.0
2007-10-16 11:00:00,67.48,68.03,67.37,67.61,324600.0,49.9933,50.4007,49.9118,50.0896,324600.0
2007-10-16 12:00:00,67.58,67.82,67.37,67.67,226300.0,50.0673,50.2452,49.9118,50.134,226300.0
2007-10-16 13:00:00,67.69,67.69,67.23,67.56,284200.0,50.1488,50.1488,49.808,50.0525,284200.0
2007-10-16 14:00:00,67.56,67.82,67.32,67.41,247200.0,50.0525,50.2452,49.8747,49.9414,247200.0
2007-10-16 15:00:00,67.41,67.47,66.64,67.08,925000.0,49.9414,49.9859,49.3709,49.6969,925000.0
2007-10-17 09:30:00,67.76,67.79,66.88,67.51,327300.0,50.2007,50.2229,49.5487,50.0155,327300.0
2007-10-17 10:00:00,67.36,67.84,67.07,67.43,336200.0,49.9044,50.26,49.6895,49.9562,336200.0
2007-10-17 11:00:00,67.44,67.44,66.78,67.32,228300.0,49.9636,49.9636,49.4747,49.8747,228300.0
2007-10-17 12:00:00,67.34,67.38,66.68,66.74,398500.0,49.8895,49.9192,49.4006,49.445,398500.0
2007-10-17 13:00:00,66.74,66.96,65.3,65.58,511800.0,49.445,49.608,48.3782,48.5856,511800.0
2007-10-17 14:00:00,65.55,66.53,65.39,66.46,624900.0,48.5634,49.2894,48.4449,49.2376,624900.0
2007-10-17 15:00:00,66.47,67.11,66.37,66.95,848900.0,49.245,49.7191,49.1709,49.6006,848900.0
2007-10-18 09:30:00,65.93,66.27,65.0,65.41,748700.0,48.8449,49.0968,48.1559,48.4597,748700.0
2007-10-18 10:00:00,65.37,65.47,64.8,64.93,1390300.0,48.43,48.5041,48.0078,48.1041,1390300.0
2007-10-18 11:00:00,64.94,65.12,64.51,64.65,675200.0,48.1115,48.2448,47.7929,47.8966,675200.0
2007-10-18 12:00:00,64.64,65.22,64.45,65.02,466300.0,47.8892,48.3189,47.7485,48.1707,466300.0
2007-10-18 13:00:00,65.03,66.0,64.97,65.97,401700.0,48.1782,48.8968,48.1337,48.8746,401700.0
2007-10-18 14:00:00,65.96,66.41,65.03,65.25,471400.0,48.8672,49.2005,48.1782,48.3411,471400.0
2007-10-18 15:00:00,65.26,66.4,65.26,65.96,958000.0,48.3486,49.1931,48.3486,48.8672,958000.0
2007-10-19 09:30:00,65.12,65.59,63.67,64.38,1359100.0,48.2448,48.593,47.1706,47.6966,1359100.0
2007-10-19 10:00:00,64.38,64.91,62.62,62.64,1413900.0,47.6966,48.0892,46.3927,46.4075,1413900.0
2007-10-19 11:00:00,62.6,63.53,62.41,63.4,959100.0,46.3779,47.0669,46.2371,46.9706,959100.0
2007-10-19 12:00:00,63.41,63.94,63.0,63.71,396300.0,46.978,47.3706,46.6742,47.2002,396300.0
2007-10-19 13:00:00,63.73,63.74,63.12,63.3,425700.0,47.215,47.2224,46.7631,46.8965,425700.0
2007-10-19 14:00:00,63.33,63.5,62.77,62.92,664400.0,46.9187,47.0446,46.5038,46.6149,664400.0
2007-10-19 15:00:00,62.94,63.37,62.54,62.66,1272500.0,46.6298,46.9483,46.3334,46.4223,1272500.0
2007-10-22 09:30:00,61.15,64.09,61.0,63.08,1138100.0,45.3036,47.4817,45.1925,46.7335,1138100.0
2007-10-22 10:00:00,63.12,63.45,62.17,62.66,1029400.0,46.7631,47.0076,46.0593,46.4223,1029400.0
2007-10-22 11:00:00,62.66,62.81,62.1,62.81,492400.0,46.4223,46.5334,46.0074,46.5334,492400.0
2007-10-22 12:00:00,62.8,62.82,62.2,62.59,294600.0,46.526,46.5409,46.0815,46.3705,294600.0
2007-10-22 13:00:00,62.59,63.66,62.33,63.33,663500.0,46.3705,47.1632,46.1778,46.9187,663500.0
2007-10-22 14:00:00,63.33,63.47,62.38,62.47,524100.0,46.9187,47.0224,46.2149,46.2815,524100.0
2007-10-22 15:00:00,62.48,62.95,62.25,62.91,721700.0,46.289,46.6372,46.1186,46.6075,721700.0
2007-10-23 09:30:00,63.97,65.0,63.59,63.87,713500.0,47.3928,48.1559,47.1113,47.3188,713500.0
2007-10-23 10:00:00,63.88,64.0,62.37,62.49,686500.0,47.3262,47.4151,46.2075,46.2964,686500.0
2007-10-23 11:00:00,62.49,62.68,61.96,62.41,668800.0,46.2964,46.4371,45.9037,46.2371,668800.0
2007-10-23 12:00:00,62.41,62.56,61.16,61.18,641600.0,46.2371,46.3482,45.311,45.3258,641600.0
2007-10-23 13:00:00,61.17,61.82,61.12,61.78,660900.0,45.3184,45.8,45.2814,45.7704,660900.0
2007-10-23 14:00:00,61.8,62.36,61.68,61.68,546100.0,45.7852,46.2001,45.6963,45.6963,546100.0
2007-10-23 15:00:00,61.69,62.24,61.29,62.1,1214100.0,45.7037,46.1112,45.4073,46.0074,1214100.0
2007-10-24 09:30:00,61.71,62.32,60.91,62.23,597100.0,45.7185,46.1704,45.1258,46.1037,597100.0
2007-10-24 10:00:00,62.23,62.52,61.28,61.71,1079500.0,46.1037,46.3186,45.3999,45.7185,1079500.0
2007-10-24 11:00:00,61.67,61.84,61.12,61.55,1240700.0,45.6889,45.8148,45.2814,45.6,1240700.0
2007-10-24 12:00:00,61.55,62.01,61.43,61.92,372600.0,45.6,45.9408,45.5111,45.8741,372600.0
2007-10-24 13:00:00,61.95,62.14,61.47,61.51,639600.0,45.8963,46.0371,45.5407,45.5703,639600.0
2007-10-24 14:00:00,61.51,62.96,61.31,62.96,838100.0,45.5703,46.6446,45.4222,46.6446,838100.0
2007-10-24 15:00:00,62.94,63.91,62.83,63.77,1738200.0,46.6298,47.3484,46.5483,47.2447,1738200.0
2007-10-25 09:30:00,63.52,63.99,63.15,63.26,316200.0,47.0595,47.4077,46.7853,46.8668,316200.0
2007-10-25 10:00:00,63.26,64.33,63.2,63.91,563700.0,46.8668,47.6596,46.8224,47.3484,563700.0
2007-10-25 11:00:00,63.91,64.0,62.29,62.34,465100.0,47.3484,47.4151,46.1482,46.1852,465100.0
2007-10-25 12:00:00,62.35,62.35,61.55,61.7,996700.0,46.1926,46.1926,45.6,45.7111,996700.0
2007-10-25 13:00:00,61.67,61.8,60.87,61.0,1629400.0,45.6889,45.7852,45.0962,45.1925,1629400.0
2007-10-25 14:00:00,61.01,62.36,60.92,61.9,1033100.0,45.1999,46.2001,45.1332,45.8593,1033100.0
2007-10-25 15:00:00,61.92,62.22,61.77,62.01,2107300.0,45.8741,46.0963,45.7629,45.9408,2107300.0
2007-10-26 09:30:00,63.55,64.33,63.16,63.46,1058400.0,47.0817,47.6596,46.7927,47.015,1058400.0
2007-10-26 10:00:00,63.44,63.91,62.54,62.97,743600.0,47.0002,47.3484,46.3334,46.652,743600.0
2007-10-26 11:00:00,62.99,63.15,62.34,62.39,338000.0,46.6668,46.7853,46.1852,46.2223,338000.0
2007-10-26 12:00:00,62.4,63.06,61.88,63.01,474800.0,46.2297,46.7187,45.8444,46.6816,474800.0
2007-10-26 13:00:00,63.01,63.37,62.74,63.26,316600.0,46.6816,46.9483,46.4816,46.8668,316600.0
2007-10-26 14:00:00,63.24,64.62,63.22,64.4,612400.0,46.852,47.8744,46.8372,47.7114,612400.0
2007-10-26 15:00:00,64.39,64.58,63.99,64.3,906100.0,47.704,47.8448,47.4077,47.6373,906100.0
2007-10-29 09:30:00,64.88,66.4,64.4,66.2,698300.0,48.067,49.1931,47.7114,49.045,698300.0
2007-10-29 10:00:00,66.19,66.88,65.45,65.49,1100900.0,49.0376,49.5487,48.4893,48.5189,1100900.0
2007-10-29 11:00:00,65.48,65.5,64.57,64.94,494900.0,48.5115,48.5264,47.8374,48.1115,494900.0
2007-10-29 12:00:00,64.94,65.89,64.92,65.73,539200.0,48.1115,48.8153,48.0967,48.6968,539200.0
2007-10-29 13:00:00,65.75,67.46,65.72,67.17,891300.0,48.7116,49.9784,48.6893,49.7636,891300.0
2007-10-29 14:00:00,67.16,67.69,66.3,66.6,635200.0,49.7562,50.1488,49.119,49.3413,635200.0
2007-10-29 15:00:00,66.6,66.97,65.75,65.79,901100.0,49.3413,49.6154,48.7116,48.7412,901100.0
2007-10-30 09:30:00,65.6,65.7,64.92,64.96,290700.0,48.6004,48.6745,48.0967,48.1263,290700.0
2007-10-30 10:00:00,64.97,65.75,64.64,65.58,512800.0,48.1337,48.7116,47.8892,48.5856,512800.0
2007-10-30 11:00:00,65.56,65.58,64.87,65.02,224500.0,48.5708,48.5856,48.0596,48.1707,224500.0
2007-10-30 12:00:00,65.01,65.18,64.93,65.0,299000.0,48.1633,48.2893,48.1041,48.1559,299000.0
2007-10-30 13:00:00,65.03,65.62,65.03,65.62,213600.0,48.1782,48.6153,48.1782,48.6153,213600.0
2007-10-30 14:00:00,65.61,65.72,65.38,65.58,282100.0,48.6079,48.6893,48.4375,48.5856,282100.0
2007-10-30 15:00:00,65.59,65.61,65.0,65.23,672700.0,48.593,48.6079,48.1559,48.3263,672700.0
2007-10-31 09:30:00,66.48,67.79,65.89,66.74,591200.0,49.2524,50.2229,48.8153,49.445,591200.0
2007-10-31 10:00:00,66.77,66.92,65.92,66.0,459300.0,49.4672,49.5784,48.8375,48.8968,459300.0
2007-10-31 11:00:00,65.98,66.1,65.66,65.85,295100.0,48.882,48.9709,48.6449,48.7857,295100.0
2007-10-31 12:00:00,65.86,66.41,65.85,66.39,289200.0,48.7931,49.2005,48.7857,49.1857,289200.0
2007-10-31 13:00:00,66.38,66.71,66.19,66.25,225900.0,49.1783,49.4228,49.0376,49.082,225900.0
2007-10-31 14:00:00,66.26,66.32,63.83,65.86,1324200.0,49.0894,49.1339,47.2891,48.7931,1324200.0
2007-10-31 15:00:00,65.85,66.08,65.13,65.48,785600.0,48.7857,48.9561,48.2522,48.5115,785600.0
2007-11-01 09:30:00,64.2,64.34,62.44,62.79,858700.0,47.5632,47.667,46.2593,46.5186,858700.0
2007-11-01 10:00:00,62.79,62.83,61.86,62.36,1173600.0,46.5186,46.5483,45.8296,46.2001,1173600.0
2007-11-01 11:00:00,62.36,62.77,62.2,62.49,775700.0,46.2001,46.5038,46.0815,46.2964,775700.0
2007-11-01 12:00:00,62.5,63.01,62.3,62.39,648900.0,46.3038,46.6816,46.1556,46.2223,648900.0
2007-11-01 13:00:00,62.39,62.84,62.38,62.54,451400.0,46.2223,46.5557,46.2149,46.3334,451400.0
2007-11-01 14:00:00,62.54,62.87,62.42,62.65,874800.0,46.3334,46.5779,46.2445,46.4149,874800.0
2007-11-01 15:00:00,62.65,62.85,62.24,62.39,1648800.0,46.4149,46.5631,46.1112,46.2223,1648800.0
2007-11-02 09:30:00,62.5,62.79,61.37,61.65,722700.0,46.3038,46.5186,45.4666,45.674,722700.0
2007-11-02 10:00:00,61.69,61.84,60.45,60.46,1586900.0,45.7037,45.8148,44.785,44.7924,1586900.0
2007-11-02 11:00:00,60.52,61.0,60.1,60.57,1434700.0,44.8369,45.1925,44.5257,44.8739,1434700.0
2007-11-02 12:00:00,60.55,61.57,60.28,61.48,1287300.0,44.8591,45.6148,44.6591,45.5481,1287300.0
2007-11-02 13:00:00,61.52,61.75,60.98,61.6,547500.0,45.5777,45.7481,45.1777,45.637,547500.0
2007-11-02 14:00:00,61.6,61.65,61.03,61.2,764400.0,45.637,45.674,45.2147,45.3407,764400.0
2007-11-02 15:00:00,61.2,61.62,61.1,61.21,1245700.0,45.3407,45.6518,45.2666,45.3481,1245700.0
2007-11-05 09:30:00,60.0,60.7,59.78,60.62,581700.0,44.4516,44.9702,44.2886,44.911,581700.0
2007-11-05 10:00:00,60.62,61.33,60.28,60.87,563300.0,44.911,45.437,44.6591,45.0962,563300.0
2007-11-05 11:00:00,60.86,60.98,60.29,60.31,404800.0,45.0888,45.1777,44.6665,44.6813,404800.0
2007-11-05 12:00:00,60.32,60.48,60.0,60.01,292700.0,44.6887,44.8072,44.4516,44.459,292700.0
2007-11-05 13:00:00,60.0,60.31,59.22,59.27,443800.0,44.4516,44.6813,43.8738,43.9108,443800.0
2007-11-05 14:00:00,59.3,59.95,59.0,59.82,595600.0,43.933,44.4146,43.7108,44.3183,595600.0
2007-11-05 15:00:00,59.82,61.13,59.75,60.55,1319100.0,44.3183,45.2888,44.2664,44.8591,1319100.0
2007-11-06 09:30:00,60.77,61.97,60.74,61.24,373300.0,45.0221,45.9111,44.9999,45.3703,373300.0
2007-11-06 10:00:00,61.25,61.47,60.2,60.29,524900.0,45.3777,45.5407,44.5998,44.6665,524900.0
2007-11-06 11:00:00,60.3,60.83,60.09,60.56,489000.0,44.6739,45.0665,44.5183,44.8665,489000.0
2007-11-06 12:00:00,60.52,60.96,60.13,60.74,311900.0,44.8369,45.1629,44.5479,44.9999,311900.0
2007-11-06 13:00:00,60.74,61.06,58.05,60.14,4375500.0,44.9999,45.2369,43.0069,44.5553,4375500.0
2007-11-06 14:00:00,60.15,60.38,59.0,59.12,1254800.0,44.5628,44.7332,43.7108,43.7997,1254800.0
2007-11-06 15:00:00,59.12,59.97,59.08,59.45,1867700.0,43.7997,44.4294,43.77,44.0442,1867700.0
2007-11-07 09:30:00,56.1,58.1,56.1,56.72,1658000.0,41.5843,43.0669,41.5843,42.0439,1658000.0
2007-11-07 10:00:00,56.71,56.93,53.63,55.18,3868100.0,42.0365,42.1996,39.7534,40.9024,3868100.0
2007-11-07 11:00:00,55.18,55.65,54.0,54.33,1888200.0,40.9024,41.2508,40.0277,40.2723,1888200.0
2007-11-07 12:00:00,54.33,54.36,52.08,53.42,2288800.0,40.2723,40.2946,38.6045,39.5978,2288800.0
2007-11-07 13:00:00,53.44,54.0,53.08,53.08,1306700.0,39.6126,40.0277,39.3458,39.3458,1306700.0
2007-11-07 14:00:00,53.11,53.19,51.55,51.84,2040300.0,39.368,39.4273,38.2116,38.4266,2040300.0
2007-11-07 15:00:00,51.84,52.19,50.05,50.05,4491900.0,38.4266,38.686,37.0998,37.0998,4491900.0
2007-11-08 09:30:00,50.88,51.84,50.44,51.35,1859200.0,37.715,38.4266,37.3888,38.0634,1859200.0
2007-11-08 10:00:00,51.34,53.78,51.05,53.72,2493700.0,38.056,39.8646,37.841,39.8202,2493700.0
2007-11-08 11:00:00,53.72,54.13,52.31,52.42,2861500.0,39.8202,40.1241,38.775,38.8565,2861500.0
2007-11-08 12:00:00,52.42,52.58,50.86,51.2,1636100.0,38.8565,38.9751,37.7002,37.9522,1636100.0
2007-11-08 13:00:00,51.2,52.55,51.18,52.45,1663300.0,37.9522,38.9529,37.9374,38.8788,1663300.0
2007-11-08 14:00:00,52.45,52.64,51.09,51.94,1622400.0,38.8788,39.0196,37.8707,38.5007,1622400.0
2007-11-08 15:00:00,51.94,54.0,51.58,52.94,2384900.0,38.5007,40.0277,38.2339,39.242,2384900.0
2007-11-09 09:30:00,51.25,51.94,50.35,51.26,1371000.0,37.9893,38.5007,37.3221,37.9967,1371000.0
2007-11-09 10:00:00,51.25,52.29,51.0,52.09,1716900.0,37.9893,38.7602,37.8039,38.6119,1716900.0
2007-11-09 11:00:00,52.12,53.36,51.99,52.92,1818300.0,38.6342,39.5533,38.5378,39.2272,1818300.0
2007-11-09 12:00:00,52.94,53.77,52.65,53.69,1310000.0,39.242,39.8572,39.027,39.7979,1310000.0
2007-11-09 13:00:00,53.7,54.2,53.09,53.57,1111600.0,39.8053,40.176,39.3532,39.709,1111600.0
2007-11-09 14:00:00,53.57,55.56,53.47,55.09,1726300.0,39.709,41.1841,39.6348,40.8357,1726300.0
2007-11-09 15:00:00,55.08,55.76,54.04,54.17,2099500.0,40.8283,41.3323,40.0574,40.1537,2099500.0
2007-11-12 09:30:00,53.2,55.98,52.5,54.95,921300.0,39.4347,41.4954,38.9158,40.7319,921300.0
2007-11-12 10:00:00,54.95,55.42,54.37,55.01,1304800.0,40.7319,41.0803,40.302,40.7764,1304800.0
2007-11-12 11:00:00,55.01,55.85,54.95,55.29,734000.0,40.7764,41.399,40.7319,40.9839,734000.0
2007-11-12 12:00:00,55.29,55.49,54.77,54.77,738000.0,40.9839,41.1322,40.5985,40.5985,738000.0
2007-11-12 13:00:00,54.79,55.23,54.54,54.74,758200.0,40.6133,40.9395,40.428,40.5762,758200.0
2007-11-12 14:00:00,54.74,55.65,54.71,55.43,751400.0,40.5762,41.2508,40.554,41.0877,751400.0
2007-11-12 15:00:00,55.42,55.42,54.0,54.21,1604000.0,41.0803,41.0803,40.0277,40.1834,1604000.0
2007-11-13 09:30:00,54.84,56.09,54.6,55.84,714300.0,40.6504,41.5769,40.4725,41.3916,714300.0
2007-11-13 10:00:00,55.84,56.24,55.2,55.24,1204900.0,41.3916,41.6881,40.9172,40.9469,1204900.0
2007-11-13 11:00:00,55.31,55.75,55.31,55.66,512400.0,40.9988,41.3249,40.9988,41.2582,512400.0
2007-11-13 12:00:00,55.66,56.38,55.59,56.38,571300.0,41.2582,41.7919,41.2063,41.7919,571300.0
2007-11-13 13:00:00,56.36,56.75,56.19,56.73,585100.0,41.7771,42.0662,41.6511,42.0513,585100.0
2007-11-13 14:00:00,56.71,56.74,56.44,56.57,503900.0,42.0365,42.0587,41.8364,41.9327,503900.0
2007-11-13 15:00:00,56.57,57.05,56.51,56.86,1406000.0,41.9327,42.2885,41.8883,42.1477,1406000.0
2007-11-14 09:30:00,57.93,59.29,56.25,57.46,1133900.0,42.9408,43.9489,41.6955,42.5924,1133900.0
2007-11-14 10:00:00,57.46,57.69,56.6,56.9,1075500.0,42.5924,42.7629,41.955,42.1773,1075500.0
2007-11-14 11:00:00,56.89,57.3,56.28,56.76,815300.0,42.1699,42.4738,41.7178,42.0736,815300.0
2007-11-14 12:00:00,56.75,57.02,56.66,56.7,380900.0,42.0662,42.2663,41.9994,42.0291,380900.0
2007-11-14 13:00:00,56.71,57.06,56.66,56.69,368100.0,42.0365,42.2959,41.9994,42.0217,368100.0
2007-11-14 14:00:00,56.69,57.07,56.58,56.59,515000.0,42.0217,42.3034,41.9401,41.9476,515000.0
2007-11-14 15:00:00,56.57,56.74,54.48,55.35,1710000.0,41.9327,42.0587,40.3835,41.0284,1710000.0
2007-11-15 09:30:00,54.97,54.97,53.46,53.66,817300.0,40.7467,40.7467,39.6274,39.7757,817300.0
2007-11-15 10:00:00,53.74,54.84,52.96,54.03,1158600.0,39.835,40.6504,39.2568,40.0499,1158600.0
2007-11-15 11:00:00,54.03,54.65,53.5,53.5,768400.0,40.0499,40.5095,39.6571,39.6571,768400.0
2007-11-15 12:00:00,53.46,53.53,52.98,53.35,884600.0,39.6274,39.6793,39.2716,39.5459,884600.0
2007-11-15 13:00:00,53.35,53.5,53.04,53.43,454200.0,39.5459,39.6571,39.3161,39.6052,454200.0
2007-11-15 14:00:00,53.43,53.43,52.55,52.77,773000.0,39.6052,39.6052,38.9529,39.116,773000.0
2007-11-15 15:00:00,52.78,53.27,52.5,52.85,1962400.0,39.1234,39.4866,38.9158,39.1753,1962400.0
2007-11-16 09:30:00,53.16,53.4,52.06,52.65,820500.0,39.4051,39.583,38.5897,39.027,820500.0
2007-11-16 10:00:00,52.66,53.02,52.25,52.44,985800.0,39.0344,39.3013,38.7305,38.8714,985800.0
2007-11-16 11:00:00,52.46,53.73,52.46,53.48,473700.0,38.8862,39.8276,38.8862,39.6423,473700.0
2007-11-16 12:00:00,53.46,53.97,52.98,53.03,339100.0,39.6274,40.0055,39.2716,39.3087,339100.0
2007-11-16 13:00:00,52.99,53.64,52.79,53.09,387500.0,39.279,39.7609,39.1308,39.3532,387500.0
2007-11-16 14:00:00,53.1,53.14,52.28,52.74,577500.0,39.3606,39.3902,38.7528,39.0937,577500.0
2007-11-16 15:00:00,52.74,53.25,52.47,53.1,915500.0,39.0937,39.4718,38.8936,39.3606,915500.0
2007-11-19 09:30:00,52.61,52.92,51.33,51.8,659600.0,38.9974,39.2272,38.0486,38.397,659600.0
2007-11-19 10:00:00,51.76,52.02,51.17,51.29,875600.0,38.3673,38.56,37.93,38.0189,875600.0
2007-11-19 11:00:00,51.28,51.9,50.35,51.19,1131300.0,38.0115,38.4711,37.3221,37.9448,1131300.0
2007-11-19 12:00:00,51.21,51.7,51.1,51.43,590600.0,37.9596,38.3228,37.8781,38.1227,590600.0
2007-11-19 13:00:00,51.44,51.52,51.08,51.17,449300.0,38.1301,38.1894,37.8632,37.93,449300.0
2007-11-19 14:00:00,51.14,52.31,51.14,51.84,670300.0,37.9077,38.775,37.9077,38.4266,670300.0
2007-11-19 15:00:00,51.82,52.07,51.35,51.52,1020700.0,38.4118,38.5971,38.0634,38.1894,1020700.0
2007-11-20 09:30:00,51.5,51.5,49.72,50.75,882000.0,38.1746,38.1746,36.8551,37.6186,882000.0
2007-11-20 10:00:00,50.77,51.8,50.75,51.31,943600.0,37.6335,38.397,37.6186,38.0337,943600.0
2007-11-20 11:00:00,51.32,51.53,49.95,49.98,866100.0,38.0411,38.1968,37.0256,37.0479,866100.0
2007-11-20 12:00:00,49.94,49.98,49.22,49.73,748400.0,37.0182,37.0479,36.4845,36.8626,748400.0
2007-11-20 13:00:00,49.73,50.18,49.3,49.94,1060600.0,36.8626,37.1961,36.5438,37.0182,1060600.0
2007-11-20 14:00:00,49.96,50.5,49.59,49.71,1629500.0,37.033,37.4333,36.7588,36.8477,1629500.0
2007-11-20 15:00:00,49.7,51.25,49.63,50.81,1595500.0,36.8403,37.9893,36.7884,37.6631,1595500.0
2007-11-21 09:30:00,50.22,50.68,49.45,50.26,640300.0,37.2258,37.5667,36.655,37.2554,640300.0
2007-11-21 10:00:00,50.27,50.27,49.0,49.1,1442200.0,37.2628,37.2628,36.3214,36.3956,1442200.0
2007-11-21 11:00:00,49.1,51.0,48.83,50.5,1104900.0,36.3956,37.8039,36.1954,37.4333,1104900.0
2007-11-21 12:00:00,50.5,51.25,50.26,51.15,786200.0,37.4333,37.9893,37.2554,37.9151,786200.0
2007-11-21 13:00:00,51.15,51.34,49.97,50.12,780600.0,37.9151,38.056,37.0405,37.1516,780600.0
2007-11-21 14:00:00,50.13,50.58,50.02,50.57,552800.0,37.1591,37.4926,37.0775,37.4852,552800.0
2007-11-21 15:00:00,50.58,50.69,49.82,49.86,1040500.0,37.4926,37.5742,36.9293,36.9589,1040500.0
2007-11-23 09:30:00,50.04,51.72,50.04,51.1,463400.0,37.0923,38.3377,37.0923,37.8781,463400.0
2007-11-23 10:00:00,51.04,51.95,51.03,51.94,682000.0,37.8336,38.5081,37.8262,38.5007,682000.0
2007-11-23 11:00:00,51.93,52.3,51.78,52.0,502700.0,38.4933,38.7676,38.3821,38.5452,502700.0
2007-11-23 12:00:00,52.0,52.42,51.78,52.0,804400.0,38.5452,38.8565,38.3821,38.5452,804400.0
2007-11-26 09:30:00,52.07,52.1,50.52,50.98,697600.0,38.5971,38.6193,37.4481,37.7891,697600.0
2007-11-26 10:00:00,50.96,51.4,49.67,49.69,828800.0,37.7743,38.1004,36.8181,36.8329,828800.0
2007-11-26 11:00:00,49.69,50.51,49.5,49.99,687000.0,36.8329,37.4407,36.6921,37.0553,687000.0
2007-11-26 12:00:00,49.99,50.46,49.88,50.24,285800.0,37.0553,37.4037,36.9737,37.2406,285800.0
2007-11-26 13:00:00,50.21,50.32,49.67,49.78,401900.0,37.2184,37.2999,36.8181,36.8996,401900.0
2007-11-26 14:00:00,49.78,50.06,49.57,49.73,482800.0,36.8996,37.1072,36.744,36.8626,482800.0
2007-11-26 15:00:00,49.71,49.84,49.09,49.13,1503500.0,36.8477,36.9441,36.3882,36.4178,1503500.0
2007-11-27 09:30:00,49.55,50.0,49.22,49.38,787900.0,36.7291,37.0627,36.4845,36.6031,787900.0
2007-11-27 10:00:00,49.35,49.47,47.91,49.14,1406100.0,36.5809,36.6698,35.5135,36.4252,1406100.0
2007-11-27 11:00:00,49.15,50.08,48.89,49.4,669500.0,36.4326,37.122,36.2399,36.6179,669500.0
2007-11-27 12:00:00,49.41,49.44,48.75,49.27,480700.0,36.6254,36.6476,36.1361,36.5216,480700.0
2007-11-27 13:00:00,49.27,49.38,48.77,48.87,558800.0,36.5216,36.6031,36.151,36.2251,558800.0
2007-11-27 14:00:00,48.87,48.94,48.25,48.4,732700.0,36.2251,36.277,35.7655,35.8767,732700.0
2007-11-27 15:00:00,48.42,49.24,48.26,49.13,1181200.0,35.8915,36.4993,35.7729,36.4178,1181200.0
2007-11-28 09:30:00,50.3,52.66,50.25,52.62,795700.0,37.2851,39.0344,37.248,39.0048,795700.0
2007-11-28 10:00:00,52.62,52.8,51.44,52.18,1415500.0,39.0048,39.1382,38.1301,38.6786,1415500.0
2007-11-28 11:00:00,52.17,52.2,51.84,51.95,735500.0,38.6712,38.6935,38.4266,38.5081,735500.0
2007-11-28 12:00:00,51.96,52.49,51.93,52.09,367300.0,38.5156,38.9084,38.4933,38.6119,367300.0
2007-11-28 13:00:00,52.1,52.88,52.0,52.6,442400.0,38.6193,39.1975,38.5452,38.99,442400.0
2007-11-28 14:00:00,52.59,53.32,52.48,53.08,849300.0,38.9825,39.5237,38.901,39.3458,849300.0
2007-11-28 15:00:00,53.08,53.67,52.92,53.59,1674400.0,39.3458,39.7831,39.2272,39.7238,1674400.0
2007-11-29 09:30:00,53.33,53.33,51.53,51.58,694800.0,39.5311,39.5311,38.1968,38.2339,694800.0
2007-11-29 10:00:00,51.58,52.3,51.27,51.8,689000.0,38.2339,38.7676,38.0041,38.397,689000.0
2007-11-29 11:00:00,51.77,52.92,51.58,52.71,491900.0,38.3747,39.2272,38.2339,39.0715,491900.0
2007-11-29 12:00:00,52.68,52.74,51.76,51.8,469600.0,39.0493,39.0937,38.3673,38.397,469600.0
2007-11-29 13:00:00,51.82,52.11,51.33,51.63,448100.0,38.4118,38.6267,38.0486,38.2709,448100.0
2007-11-29 14:00:00,51.65,52.12,51.52,51.92,475900.0,38.2858,38.6342,38.1894,38.4859,475900.0
2007-11-29 15:00:00,51.92,52.14,51.57,51.97,799400.0,38.4859,38.649,38.2265,38.523,799400.0
2007-11-30 09:30:00,54.48,56.95,54.04,54.67,1553900.0,40.3835,42.2144,40.0574,40.5243,1553900.0
2007-11-30 10:00:00,54.66,54.92,53.45,53.8,1691800.0,40.5169,40.7097,39.62,39.8795,1691800.0
2007-11-30 11:00:00,53.8,53.8,53.18,53.2,1146500.0,39.8795,39.8795,39.4199,39.4347,1146500.0
2007-11-30 12:00:00,53.19,53.8,53.06,53.67,458700.0,39.4273,39.8795,39.3309,39.7831,458700.0
2007-11-30 13:00:00,53.68,54.1,53.51,53.89,995800.0,39.7905,40.1018,39.6645,39.9462,995800.0
2007-11-30 14:00:00,53.89,53.94,53.44,53.55,996300.0,39.9462,39.9832,39.6126,39.6941,996300.0
2007-11-30 15:00:00,53.54,53.58,52.87,53.51,1628600.0,39.6867,39.7164,39.1901,39.6645,1628600.0
2007-12-03 09:30:00,54.01,54.24,52.57,52.67,402000.0,40.0351,40.2056,38.9677,39.0418,402000.0
2007-12-03 10:00:00,52.62,52.95,51.55,51.68,653100.0,39.0048,39.2494,38.2116,38.308,653100.0
2007-12-03 11:00:00,51.67,52.11,51.28,51.78,634300.0,38.3006,38.6267,38.0115,38.3821,634300.0
2007-12-03 12:00:00,51.75,52.18,51.52,51.78,441600.0,38.3599,38.6786,38.1894,38.3821,441600.0
2007-12-03 13:00:00,51.8,51.82,50.3,50.41,762500.0,38.397,38.4118,37.2851,37.3666,762500.0
2007-12-03 14:00:00,50.42,50.96,50.3,50.9,1153600.0,37.374,37.7743,37.2851,37.7298,1153600.0
2007-12-03 15:00:00,50.91,51.13,50.59,50.81,1196100.0,37.7372,37.9003,37.5,37.6631,1196100.0
2007-12-04 09:30:00,50.49,50.55,49.25,50.09,413900.0,37.4259,37.4704,36.5068,37.1294,413900.0
2007-12-04 10:00:00,50.09,50.11,49.17,49.65,742700.0,37.1294,37.1442,36.4475,36.8033,742700.0
2007-12-04 11:00:00,49.65,49.98,49.62,49.7,466800.0,36.8033,37.0479,36.781,36.8403,466800.0
2007-12-04 12:00:00,49.71,50.67,49.7,50.4,370200.0,36.8477,37.5593,36.8403,37.3592,370200.0
2007-12-04 13:00:00,50.41,50.57,49.93,50.0,243500.0,37.3666,37.4852,37.0108,37.0627,243500.0
2007-12-04 14:00:00,49.99,50.97,49.82,50.1,309800.0,37.0553,37.7817,36.9293,37.1368,309800.0
2007-12-04 15:00:00,50.12,50.17,49.87,49.9,791400.0,37.1516,37.1887,36.9663,36.9886,791400.0
2007-12-05 09:30:00,50.46,50.97,50.04,50.26,551200.0,37.4037,37.7817,37.0923,37.2554,551200.0
2007-12-05 10:00:00,50.28,50.39,49.44,49.82,931500.0,37.2702,37.3518,36.6476,36.9293,931500.0
2007-12-05 11:00:00,49.82,50.69,49.7,50.4,420300.0,36.9293,37.5742,36.8403,37.3592,420300.0
2007-12-05 12:00:00,50.4,50.71,50.33,50.48,528500.0,37.3592,37.589,37.3073,37.4185,528500.0
2007-12-05 13:00:00,50.48,50.61,49.93,50.38,665000.0,37.4185,37.5149,37.0108,37.3444,665000.0
2007-12-05 14:00:00,50.39,50.62,49.67,49.94,502400.0,37.3518,37.5223,36.8181,37.0182,502400.0
2007-12-05 15:00:00,49.94,50.36,49.9,49.94,1586600.0,37.0182,37.3295,36.9886,37.0182,1586600.0
2007-12-06 09:30:00,49.78,50.9,49.39,50.64,403800.0,36.8996,37.7298,36.6105,37.5371,403800.0
2007-12-06 10:00:00,50.64,50.7,50.23,50.56,697900.0,37.5371,37.5816,37.2332,37.4778,697900.0
2007-12-06 11:00:00,50.57,51.46,50.47,51.46,682900.0,37.4852,38.1449,37.4111,38.1449,682900.0
2007-12-06 12:00:00,51.47,52.23,51.45,52.19,670500.0,38.1523,38.7157,38.1375,38.686,670500.0
2007-12-06 13:00:00,52.19,52.41,51.12,51.16,471400.0,38.686,38.8491,37.8929,37.9225,471400.0
2007-12-06 14:00:00,51.16,51.9,50.89,51.7,565800.0,37.9225,38.4711,37.7224,38.3228,565800.0
2007-12-06 15:00:00,51.7,52.5,51.7,52.43,1375100.0,38.3228,38.9158,38.3228,38.8639,1375100.0
2007-12-07 09:30:00,50.11,50.84,49.79,50.43,1526100.0,37.1442,37.6853,36.907,37.3814,1526100.0
2007-12-07 10:00:00,50.43,50.82,49.9,50.02,1781600.0,37.3814,37.6705,36.9886,37.0775,1781600.0
2007-12-07 11:00:00,50.02,50.5,49.99,50.31,717100.0,37.0775,37.4333,37.0553,37.2925,717100.0
2007-12-07 12:00:00,50.31,50.46,50.21,50.3,334800.0,37.2925,37.4037,37.2184,37.2851,334800.0
2007-12-07 13:00:00,50.31,50.33,49.16,49.49,1095900.0,37.2925,37.3073,36.44,36.6847,1095900.0
2007-12-07 14:00:00,49.5,49.94,49.32,49.74,1132000.0,36.6921,37.0182,36.5586,36.87,1132000.0
2007-12-07 15:00:00,49.74,50.11,49.66,49.87,1814700.0,36.87,37.1442,36.8107,36.9663,1814700.0
2007-12-10 09:30:00,49.84,50.67,49.84,50.46,720400.0,36.9441,37.5593,36.9441,37.4037,720400.0
2007-12-10 10:00:00,50.46,51.91,50.45,51.74,2211100.0,37.4037,38.4785,37.3963,38.3525,2211100.0
2007-12-10 11:00:00,51.75,51.75,50.95,51.26,770700.0,38.3599,38.3599,37.7669,37.9967,770700.0
2007-12-10 12:00:00,51.26,51.52,51.05,51.39,463300.0,37.9967,38.1894,37.841,38.093,463300.0
2007-12-10 13:00:00,51.4,51.68,51.3,51.48,333400.0,38.1004,38.308,38.0263,38.1597,333400.0
2007-12-10 14:00:00,51.46,51.58,51.08,51.31,473400.0,38.1449,38.2339,37.8632,38.0337,473400.0
2007-12-10 15:00:00,51.31,52.14,51.24,52.1,1312800.0,38.0337,38.649,37.9818,38.6193,1312800.0
2007-12-11 09:30:00,52.2,52.2,50.45,51.26,444500.0,38.6935,38.6935,37.3963,37.9967,444500.0
2007-12-11 10:00:00,51.3,51.61,51.0,51.14,656400.0,38.0263,38.2561,37.8039,37.9077,656400.0
2007-12-11 11:00:00,51.15,51.46,51.1,51.38,396900.0,37.9151,38.1449,37.8781,38.0856,396900.0
2007-12-11 12:00:00,51.38,51.99,51.34,51.9,367600.0,38.0856,38.5378,38.056,38.4711,367600.0
2007-12-11 13:00:00,51.91,53.51,51.9,53.17,941800.0,38.4785,39.6645,38.4711,39.4125,941800.0
2007-12-11 14:00:00,53.15,53.32,49.95,50.61,2489600.0,39.3976,39.5237,37.0256,37.5149,2489600.0
2007-12-11 15:00:00,50.61,50.61,49.49,50.0,2033700.0,37.5149,37.5149,36.6847,37.0627,2033700.0
2007-12-12 09:30:00,51.06,51.52,50.0,50.27,693500.0,37.8484,38.1894,37.0627,37.2628,693500.0
2007-12-12 10:00:00,50.27,50.3,48.95,49.22,1502700.0,37.2628,37.2851,36.2844,36.4845,1502700.0
2007-12-12 11:00:00,49.23,49.72,48.9,49.2,932900.0,36.4919,36.8551,36.2473,36.4697,932900.0
2007-12-12 12:00:00,49.22,49.38,48.06,48.34,1373100.0,36.4845,36.6031,35.6247,35.8322,1373100.0
2007-12-12 13:00:00,48.33,48.44,47.08,47.55,1469600.0,35.8248,35.9063,34.8982,35.2466,1469600.0
2007-12-12 14:00:00,47.56,48.03,47.09,47.71,1744400.0,35.254,35.6024,34.9056,35.3652,1744400.0
2007-12-12 15:00:00,47.71,48.42,47.26,48.35,2698200.0,35.3652,35.8915,35.0317,35.8396,2698200.0
2007-12-13 09:30:00,47.4,48.36,46.25,46.38,1257900.0,35.1354,35.847,34.283,34.3794,1257900.0
2007-12-13 10:00:00,46.41,47.13,45.94,46.47,1647900.0,34.4016,34.9353,34.0532,34.4461,1647900.0
2007-12-13 11:00:00,46.47,47.25,46.31,46.93,1238800.0,34.4461,35.0242,34.3275,34.787,1238800.0
2007-12-13 12:00:00,46.94,46.94,46.51,46.6,439300.0,34.7945,34.7945,34.4757,34.5424,439300.0
2007-12-13 13:00:00,46.6,47.06,46.57,46.78,851400.0,34.5424,34.8834,34.5202,34.6759,851400.0
2007-12-13 14:00:00,46.78,48.18,46.67,47.96,1025700.0,34.6759,35.7136,34.5943,35.5505,1025700.0
2007-12-13 15:00:00,47.96,48.79,47.8,48.7,1721200.0,35.5505,36.1658,35.4319,36.0991,1721200.0
2007-12-14 09:30:00,47.66,47.76,47.15,47.26,873900.0,35.3282,35.4023,34.9501,35.0317,873900.0
2007-12-14 10:00:00,47.29,48.2,47.19,48.05,1061600.0,35.0539,35.7284,34.9798,35.6172,1061600.0
2007-12-14 11:00:00,48.08,48.36,47.61,47.62,804100.0,35.6395,35.847,35.2911,35.2985,804100.0
2007-12-14 12:00:00,47.65,48.07,47.37,47.97,462800.0,35.3207,35.6321,35.1132,35.5579,462800.0
2007-12-14 13:00:00,47.98,48.02,47.4,47.58,336100.0,35.5654,35.595,35.1354,35.2689,336100.0
2007-12-14 14:00:00,47.58,47.6,47.29,47.37,849600.0,35.2689,35.2837,35.0539,35.1132,849600.0
2007-12-14 15:00:00,47.37,47.56,47.19,47.24,1333200.0,35.1132,35.254,34.9798,35.0168,1333200.0
2007-12-17 09:30:00,45.54,46.2,44.4,45.83,1677700.0,33.7567,34.2459,32.9117,33.9717,1677700.0
2007-12-17 10:00:00,45.82,47.14,45.74,47.11,1263500.0,33.9643,34.9427,33.905,34.9205,1263500.0
2007-12-17 11:00:00,47.11,47.65,46.41,46.64,986900.0,34.9205,35.3207,34.4016,34.5721,986900.0
2007-12-17 12:00:00,46.63,46.82,46.42,46.47,542500.0,34.5647,34.7055,34.409,34.4461,542500.0
2007-12-17 13:00:00,46.46,46.46,45.75,45.81,624200.0,34.4387,34.4387,33.9124,33.9568,624200.0
2007-12-17 14:00:00,45.8,46.3,45.72,45.86,597500.0,33.9494,34.3201,33.8901,33.9939,597500.0
2007-12-17 15:00:00,45.85,46.2,45.48,45.6,1245500.0,33.9865,34.2459,33.7122,33.8012,1245500.0
2007-12-18 09:30:00,45.97,46.48,45.26,46.44,620600.0,34.0754,34.4535,33.5492,34.4238,620600.0
2007-12-18 10:00:00,46.44,46.5,45.46,45.81,1052500.0,34.4238,34.4683,33.6974,33.9568,1052500.0
2007-12-18 11:00:00,45.82,45.9,45.63,45.73,890100.0,33.9643,34.0236,33.8234,33.8975,890100.0
2007-12-18 12:00:00,45.75,45.76,45.21,45.5,838400.0,33.9124,33.9198,33.5121,33.7271,838400.0
2007-12-18 13:00:00,45.51,46.33,45.45,45.75,1248200.0,33.7345,34.3423,33.69,33.9124,1248200.0
2007-12-18 14:00:00,45.73,46.9,45.73,46.48,1413200.0,33.8975,34.7648,33.8975,34.4535,1413200.0
2007-12-18 15:00:00,46.47,46.99,46.38,46.52,1196100.0,34.4461,34.8315,34.3794,34.4831,1196100.0
2007-12-19 09:30:00,46.6,46.81,45.69,46.69,382900.0,34.5424,34.6981,33.8679,34.6091,382900.0
2007-12-19 10:00:00,46.7,47.32,46.65,46.87,446000.0,34.6166,35.0761,34.5795,34.7426,446000.0
2007-12-19 11:00:00,46.88,46.95,45.73,46.0,480200.0,34.75,34.8019,33.8975,34.0977,480200.0
2007-12-19 12:00:00,45.98,46.45,45.87,46.14,501900.0,34.0829,34.4312,34.0013,34.2015,501900.0
2007-12-19 13:00:00,46.11,46.15,45.83,45.94,325600.0,34.1792,34.2089,33.9717,34.0532,325600.0
2007-12-19 14:00:00,45.94,46.36,45.87,46.21,501800.0,34.0532,34.3645,34.0013,34.2533,501800.0
2007-12-19 15:00:00,46.21,46.35,45.83,45.97,753200.0,34.2533,34.3571,33.9717,34.0754,753200.0
2007-12-20 09:30:00,46.26,46.77,46.12,46.26,416700.0,34.2904,34.6684,34.1866,34.2904,416700.0
2007-12-20 10:00:00,46.27,46.34,45.1,45.29,806700.0,34.2978,34.3497,33.4306,33.5714,806700.0
2007-12-20 11:00:00,45.28,45.39,44.88,45.07,777500.0,33.564,33.6455,33.2675,33.4083,777500.0
2007-12-20 12:00:00,45.05,45.44,44.97,45.2,632400.0,33.3935,33.6826,33.3342,33.5047,632400.0
2007-12-20 13:00:00,45.2,46.03,45.19,45.71,660000.0,33.5047,34.1199,33.4973,33.8827,660000.0
2007-12-20 14:00:00,45.71,46.11,45.5,45.9,406300.0,33.8827,34.1792,33.7271,34.0236,406300.0
2007-12-20 15:00:00,45.89,45.98,45.61,45.82,904800.0,34.0161,34.0829,33.8086,33.9643,904800.0
2007-12-21 09:30:00,46.82,47.29,46.03,46.44,1198700.0,34.7055,35.0539,34.1199,34.4238,1198700.0
2007-12-21 10:00:00,46.46,46.68,46.01,46.51,606100.0,34.4387,34.6017,34.1051,34.4757,606100.0
2007-12-21 11:00:00,46.5,47.07,46.46,47.0,623300.0,34.4683,34.8908,34.4387,34.8389,623300.0
2007-12-21 12:00:00,47.0,47.21,46.8,47.01,416600.0,34.8389,34.9946,34.6907,34.8463,416600.0
2007-12-21 13:00:00,47.02,47.55,46.98,47.41,459900.0,34.8538,35.2466,34.8241,35.1428,459900.0
2007-12-21 14:00:00,47.41,47.66,47.0,47.61,649400.0,35.1428,35.3282,34.8389,35.2911,649400.0
2007-12-21 15:00:00,47.6,47.83,47.44,47.79,998800.0,35.2837,35.4542,35.1651,35.4245,998800.0
2007-12-24 09:30:00,47.52,48.3,47.52,48.3,416400.0,35.2244,35.8026,35.2244,35.8026,416400.0
2007-12-24 10:00:00,48.32,48.65,47.74,47.86,497800.0,35.8174,36.062,35.3875,35.4764,497800.0
2007-12-24 11:00:00,47.85,48.02,47.79,47.9,258500.0,35.469,35.595,35.4245,35.5061,258500.0
2007-12-24 12:00:00,47.9,48.34,47.82,48.3,635400.0,35.5061,35.8322,35.4468,35.8026,635400.0
2007-12-24 13:00:00,48.33,48.33,48.21,48.21,31200.0,35.8248,35.8248,35.7358,35.7358,31200.0
2007-12-24 14:00:00,48.21,48.21,48.21,48.21,0.0,35.7358,35.7358,35.7358,35.7358,0.0
2007-12-24 15:00:00,48.21,48.21,48.21,48.21,0.0,35.7358,35.7358,35.7358,35.7358,0.0
2007-12-26 09:30:00,47.62,47.77,47.16,47.41,291100.0,35.2985,35.4097,34.9575,35.1428,291100.0
2007-12-26 10:00:00,47.43,47.96,47.39,47.87,274600.0,35.1577,35.5505,35.128,35.4838,274600.0
2007-12-26 11:00:00,47.87,47.87,47.59,47.67,310900.0,35.4838,35.4838,35.2763,35.3356,310900.0
2007-12-26 12:00:00,47.67,47.83,47.6,47.76,204900.0,35.3356,35.4542,35.2837,35.4023,204900.0
2007-12-26 13:00:00,47.75,48.11,47.75,47.86,249600.0,35.3949,35.6617,35.3949,35.4764,249600.0
2007-12-26 14:00:00,47.86,47.96,47.7,47.82,259500.0,35.4764,35.5505,35.3578,35.4468,259500.0
2007-12-26 15:00:00,47.81,48.0,47.7,47.85,415800.0,35.4393,35.5802,35.3578,35.469,415800.0
2007-12-27 09:30:00,47.35,47.63,47.1,47.44,287500.0,35.0984,35.3059,34.9131,35.1651,287500.0
2007-12-27 10:00:00,47.45,47.64,47.42,47.49,432800.0,35.1725,35.3133,35.1503,35.2021,432800.0
2007-12-27 11:00:00,47.49,47.58,47.35,47.42,418900.0,35.2021,35.2689,35.0984,35.1503,418900.0
2007-12-27 12:00:00,47.39,47.45,47.29,47.3,373800.0,35.128,35.1725,35.0539,35.0613,373800.0
2007-12-27 13:00:00,47.29,47.31,47.18,47.27,451100.0,35.0539,35.0687,34.9724,35.0391,451100.0
2007-12-27 14:00:00,47.28,47.3,47.1,47.21,624100.0,35.0465,35.0613,34.9131,34.9946,624100.0
2007-12-27 15:00:00,47.2,47.3,46.65,46.76,592900.0,34.9872,35.0613,34.5795,34.661,592900.0
2007-12-28 09:30:00,46.7,47.38,46.59,46.82,386700.0,34.6166,35.1206,34.535,34.7055,386700.0
2007-12-28 10:00:00,46.82,46.85,46.16,46.19,489100.0,34.7055,34.7277,34.2163,34.2385,489100.0
2007-12-28 11:00:00,46.2,46.86,46.17,46.57,469700.0,34.2459,34.7352,34.2237,34.5202,469700.0
2007-12-28 12:00:00,46.58,46.96,46.35,46.5,462500.0,34.5276,34.8093,34.3571,34.4683,462500.0
2007-12-28 13:00:00,46.51,46.7,46.38,46.69,216400.0,34.4757,34.6166,34.3794,34.6091,216400.0
2007-12-28 14:00:00,46.69,46.72,46.43,46.66,217500.0,34.6091,34.6314,34.4164,34.5869,217500.0
2007-12-28 15:00:00,46.65,46.68,46.43,46.56,584500.0,34.5795,34.6017,34.4164,34.5128,584500.0
2007-12-31 09:30:00,46.25,46.25,45.1,45.45,651700.0,34.283,34.283,33.4306,33.69,651700.0
2007-12-31 10:00:00,45.43,45.85,45.43,45.81,501800.0,33.6752,33.9865,33.6752,33.9568,501800.0
2007-12-31 11:00:00,45.8,46.24,45.67,46.24,448100.0,33.9494,34.2756,33.8531,34.2756,448100.0
2007-12-31 12:00:00,46.25,47.21,46.2,47.13,506000.0,34.283,34.9946,34.2459,34.9353,506000.0
2007-12-31 13:00:00,47.14,47.98,47.12,47.86,499300.0,34.9427,35.5654,34.9279,35.4764,499300.0
2007-12-31 14:00:00,47.86,47.99,47.64,47.67,454200.0,35.4764,35.5728,35.3133,35.3356,454200.0
2007-12-31 15:00:00,47.68,47.75,47.16,47.17,728900.0,35.343,35.3949,34.9575,34.9649,728900.0
2008-01-02 09:30:00,47.76,47.76,47.02,47.28,386800.0,35.4023,35.4023,34.8538,35.0465,386800.0
2008-01-02 10:00:00,47.3,47.51,46.16,47.02,1199300.0,35.0613,35.217,34.2163,34.8538,1199300.0
2008-01-02 11:00:00,47.02,47.82,46.9,47.77,549700.0,34.8538,35.4468,34.7648,35.4097,549700.0
2008-01-02 12:00:00,47.77,47.86,47.35,47.69,521600.0,35.4097,35.4764,35.0984,35.3504,521600.0
2008-01-02 13:00:00,47.66,47.88,47.38,47.58,474300.0,35.3282,35.4912,35.1206,35.2689,474300.0
2008-01-02 14:00:00,47.6,48.77,47.55,47.85,1109300.0,35.2837,36.151,35.2466,35.469,1109300.0
2008-01-02 15:00:00,47.84,47.84,47.15,47.37,1268700.0,35.4616,35.4616,34.9501,35.1132,1268700.0
2008-01-03 09:30:00,47.58,47.98,46.71,46.77,254900.0,35.2689,35.5654,34.624,34.6684,254900.0
2008-01-03 10:00:00,46.77,47.25,46.26,46.37,581400.0,34.6684,35.0242,34.2904,34.3719,581400.0
2008-01-03 11:00:00,46.37,47.02,46.36,46.86,522900.0,34.3719,34.8538,34.3645,34.7352,522900.0
2008-01-03 12:00:00,46.84,47.09,46.81,46.99,299900.0,34.7203,34.9056,34.6981,34.8315,299900.0
2008-01-03 13:00:00,46.98,47.12,46.69,47.0,372700.0,34.8241,34.9279,34.6091,34.8389,372700.0
2008-01-03 14:00:00,47.01,47.12,46.69,47.02,612000.0,34.8463,34.9279,34.6091,34.8538,612000.0
2008-01-03 15:00:00,47.03,47.04,46.65,46.69,787600.0,34.8612,34.8686,34.5795,34.6091,787600.0
2008-01-04 09:30:00,45.76,45.98,44.72,45.11,779000.0,33.9198,34.0829,33.1489,33.438,779000.0
2008-01-04 10:00:00,45.14,45.55,45.04,45.17,762100.0,33.4602,33.7641,33.3861,33.4824,762100.0
2008-01-04 11:00:00,45.17,45.71,45.11,45.64,720100.0,33.4824,33.8827,33.438,33.8308,720100.0
2008-01-04 12:00:00,45.65,45.98,45.44,45.52,484500.0,33.8382,34.0829,33.6826,33.7419,484500.0
2008-01-04 13:00:00,45.5,45.59,45.31,45.43,412800.0,33.7271,33.7938,33.5862,33.6752,412800.0
2008-01-04 14:00:00,45.42,45.84,45.23,45.81,768400.0,33.6678,33.9791,33.5269,33.9568,768400.0
2008-01-04 15:00:00,45.81,46.23,45.68,46.0,1332700.0,33.9568,34.2682,33.8605,34.0977,1332700.0
2008-01-07 09:30:00,46.16,46.82,45.86,46.7,530600.0,34.2163,34.7055,33.9939,34.6166,530600.0
2008-01-07 10:00:00,46.71,46.76,45.2,45.28,1222900.0,34.624,34.661,33.5047,33.564,1222900.0
2008-01-07 11:00:00,45.3,46.69,45.28,46.65,703200.0,33.5788,34.6091,33.564,34.5795,703200.0
2008-01-07 12:00:00,46.65,48.02,46.5,47.72,984600.0,34.5795,35.595,34.4683,35.3726,984600.0
2008-01-07 13:00:00,47.72,47.89,46.94,47.12,824100.0,35.3726,35.4986,34.7945,34.9279,824100.0
2008-01-07 14:00:00,47.14,47.34,46.38,46.61,740300.0,34.9427,35.091,34.3794,34.5498,740300.0
2008-01-07 15:00:00,46.61,46.92,46.34,46.84,1018900.0,34.5498,34.7796,34.3497,34.7203,1018900.0
2008-01-08 09:30:00,47.18,47.71,46.39,47.06,458700.0,34.9724,35.3652,34.3868,34.8834,458700.0
2008-01-08 10:00:00,47.06,47.75,46.81,47.23,1306400.0,34.8834,35.3949,34.6981,35.0094,1306400.0
2008-01-08 11:00:00,47.22,47.33,45.73,45.75,1526700.0,35.002,35.0835,33.8975,33.9124,1526700.0
2008-01-08 12:00:00,45.75,46.32,45.52,45.55,721400.0,33.9124,34.3349,33.7419,33.7641,721400.0
2008-01-08 13:00:00,45.57,46.27,45.33,45.77,793200.0,33.7789,34.2978,33.601,33.9272,793200.0
2008-01-08 14:00:00,45.8,46.37,45.5,45.54,895500.0,33.9494,34.3719,33.7271,33.7567,895500.0
2008-01-08 15:00:00,45.51,45.56,42.6,43.05,3907900.0,33.7345,33.7715,31.5774,31.911,3907900.0
2008-01-09 09:30:00,43.02,43.87,42.02,42.4,1388000.0,31.8887,32.5188,31.1475,31.4292,1388000.0
2008-01-09 10:00:00,42.39,42.92,41.53,42.37,1841300.0,31.4218,31.8146,30.7843,31.4069,1841300.0
2008-01-09 11:00:00,42.36,42.43,41.61,41.84,1352300.0,31.3995,31.4514,30.8436,31.0141,1352300.0
2008-01-09 12:00:00,41.84,42.53,41.77,42.16,1018800.0,31.0141,31.5255,30.9622,31.2513,1018800.0
2008-01-09 13:00:00,42.17,42.2,41.43,41.68,826500.0,31.2587,31.2809,30.7101,30.8955,826500.0
2008-01-09 14:00:00,41.68,42.21,41.23,41.9,1733700.0,30.8955,31.2883,30.5619,31.0585,1733700.0
2008-01-09 15:00:00,41.91,43.59,41.9,43.36,2248300.0,31.066,32.3113,31.0585,32.1408,2248300.0
2008-01-10 09:30:00,40.42,40.75,38.85,39.92,3956700.0,29.9615,30.2061,28.7977,29.5909,3956700.0
2008-01-10 10:00:00,39.97,41.71,39.48,40.81,4417300.0,29.6279,30.9177,29.2647,30.2506,4417300.0
2008-01-10 11:00:00,40.8,41.2,40.46,40.96,1587700.0,30.2432,30.5397,29.9911,30.3618,1587700.0
2008-01-10 12:00:00,40.95,42.91,40.95,41.99,3260800.0,30.3543,31.8072,30.3543,31.1253,3260800.0
2008-01-10 13:00:00,41.96,42.19,41.65,41.8,2740400.0,31.103,31.2735,30.8732,30.9844,2740400.0
2008-01-10 14:00:00,41.8,43.94,41.53,43.56,3856900.0,30.9844,32.5707,30.7843,32.289,3856900.0
2008-01-10 15:00:00,43.56,44.25,42.65,42.96,5399200.0,32.289,32.8005,31.6145,31.8443,5399200.0
2008-01-11 09:30:00,40.75,42.25,40.75,41.67,2178900.0,30.2061,31.318,30.2061,30.888,2178900.0
2008-01-11 10:00:00,41.66,41.96,40.61,41.47,2667000.0,30.8806,31.103,30.1023,30.7398,2667000.0
2008-01-11 11:00:00,41.47,43.41,41.41,43.12,1911700.0,30.7398,32.1778,30.6953,31.9629,1911700.0
2008-01-11 12:00:00,43.12,43.22,42.67,42.87,1201800.0,31.9629,32.037,31.6293,31.7776,1201800.0
2008-01-11 13:00:00,42.87,42.87,41.5,42.46,1400700.0,31.7776,31.7776,30.762,31.4736,1400700.0
2008-01-11 14:00:00,42.45,42.93,42.28,42.7,1227700.0,31.4662,31.822,31.3402,31.6515,1227700.0
2008-01-11 15:00:00,42.72,43.12,42.34,42.63,2304600.0,31.6664,31.9629,31.3847,31.5997,2304600.0
2008-01-14 09:30:00,42.86,43.51,40.8,40.95,709200.0,31.7701,32.252,30.2432,30.3543,709200.0
2008-01-14 10:00:00,40.98,41.95,40.88,41.86,1204800.0,30.3766,31.0956,30.3025,31.0289,1204800.0
2008-01-14 11:00:00,41.88,42.29,41.71,42.15,800400.0,31.0437,31.3476,30.9177,31.2439,800400.0
2008-01-14 12:00:00,42.15,42.24,41.71,41.86,703000.0,31.2439,31.3106,30.9177,31.0289,703000.0
2008-01-14 13:00:00,41.85,42.31,41.75,42.31,1114600.0,31.0215,31.3625,30.9473,31.3625,1114600.0
2008-01-14 14:00:00,42.31,43.0,42.06,42.88,1224200.0,31.3625,31.8739,31.1771,31.785,1224200.0
2008-01-14 15:00:00,42.88,43.27,42.68,43.13,1550900.0,31.785,32.0741,31.6367,31.9703,1550900.0
2008-01-15 09:30:00,41.32,42.38,41.1,41.36,1960100.0,30.6286,31.4143,30.4655,30.6583,1960100.0
2008-01-15 10:00:00,41.38,42.04,41.35,41.9,1780900.0,30.6731,31.1623,30.6508,31.0585,1780900.0
2008-01-15 11:00:00,41.89,42.21,41.85,42.14,1589700.0,31.0511,31.2883,31.0215,31.2364,1589700.0
2008-01-15 12:00:00,42.13,42.14,41.79,41.82,1246100.0,31.229,31.2364,30.977,30.9992,1246100.0
2008-01-15 13:00:00,41.82,42.31,41.81,42.1,1599200.0,30.9992,31.3625,30.9918,31.2068,1599200.0
2008-01-15 14:00:00,42.1,42.37,41.99,42.23,1836700.0,31.2068,31.4069,31.1253,31.3032,1836700.0
2008-01-15 15:00:00,42.23,42.26,41.8,42.01,2676100.0,31.3032,31.3254,30.9844,31.1401,2676100.0
2008-01-16 09:30:00,41.89,42.31,41.5,41.61,1332100.0,31.0511,31.3625,30.762,30.8436,1332100.0
2008-01-16 10:00:00,41.57,42.08,41.11,41.47,2028800.0,30.8139,31.192,30.4729,30.7398,2028800.0
2008-01-16 11:00:00,41.46,42.49,41.45,42.26,1280300.0,30.7324,31.4959,30.725,31.3254,1280300.0
2008-01-16 12:00:00,42.26,42.77,42.26,42.46,1237300.0,31.3254,31.7034,31.3254,31.4736,1237300.0
2008-01-16 13:00:00,42.46,42.92,42.43,42.9,979900.0,31.4736,31.8146,31.4514,31.7998,979900.0
2008-01-16 14:00:00,42.9,43.6,42.74,43.08,1977100.0,31.7998,32.3187,31.6812,31.9332,1977100.0
2008-01-16 15:00:00,43.06,44.38,43.03,43.59,3592800.0,31.9184,32.8968,31.8962,32.3113,3592800.0
2008-01-17 09:30:00,43.17,44.0,42.38,42.99,715400.0,31.9999,32.6152,31.4143,31.8665,715400.0
2008-01-17 10:00:00,42.99,43.0,40.8,41.79,1794800.0,31.8665,31.8739,30.2432,30.977,1794800.0
2008-01-17 11:00:00,41.8,42.26,41.37,41.38,1766900.0,30.9844,31.3254,30.6657,30.6731,1766900.0
2008-01-17 12:00:00,41.36,41.43,40.56,41.27,1971500.0,30.6583,30.7101,30.0653,30.5915,1971500.0
2008-01-17 13:00:00,41.27,41.73,40.82,41.36,1608900.0,30.5915,30.9325,30.258,30.6583,1608900.0
2008-01-17 14:00:00,41.37,41.53,40.92,41.38,1662000.0,30.6657,30.7843,30.3321,30.6731,1662000.0
2008-01-17 15:00:00,41.38,41.78,40.65,41.05,2916900.0,30.6731,30.9696,30.132,30.4285,2916900.0
2008-01-18 09:30:00,41.43,41.9,41.1,41.83,1485600.0,30.7101,31.0585,30.4655,31.0066,1485600.0
2008-01-18 10:00:00,41.85,42.75,41.09,41.28,2275100.0,31.0215,31.6886,30.4581,30.599,2275100.0
2008-01-18 11:00:00,41.28,41.32,39.35,39.63,2268400.0,30.599,30.6286,29.1683,29.3759,2268400.0
2008-01-18 12:00:00,39.65,40.52,39.55,39.97,1196800.0,29.3907,30.0356,29.3166,29.6279,1196800.0
2008-01-18 13:00:00,39.98,40.3,39.5,39.6,989100.0,29.6353,29.8725,29.2795,29.3537,989100.0
2008-01-18 14:00:00,39.61,39.75,39.18,39.49,1543700.0,29.3611,29.4648,29.0423,29.2721,1543700.0
2008-01-18 15:00:00,39.45,39.95,39.26,39.69,2379900.0,29.2425,29.6131,29.1016,29.4204,2379900.0
2008-01-22 09:30:00,37.41,40.42,37.41,38.59,1908400.0,27.7303,29.9615,27.7303,28.605,1908400.0
2008-01-22 10:00:00,38.61,39.97,38.47,39.79,2660500.0,28.6198,29.6279,28.516,29.4945,2660500.0
2008-01-22 11:00:00,39.8,41.37,38.85,38.98,2023100.0,29.5019,30.6657,28.7977,28.8941,2023100.0
2008-01-22 12:00:00,38.98,40.21,38.81,39.95,942700.0,28.8941,29.8058,28.7681,29.6131,942700.0
2008-01-22 13:00:00,39.95,40.12,38.84,38.97,1333000.0,29.6131,29.7391,28.7903,28.8867,1333000.0
2008-01-22 14:00:00,38.97,39.64,38.91,39.15,1483700.0,28.8867,29.3833,28.8422,29.0201,1483700.0
2008-01-22 15:00:00,39.17,40.0,39.0,39.72,1875200.0,29.0349,29.6502,28.9089,29.4426,1875200.0
2008-01-23 09:30:00,38.1,39.94,37.61,39.94,1421200.0,28.2418,29.6057,27.8786,29.6057,1421200.0
2008-01-23 10:00:00,39.94,41.41,39.27,40.76,3137300.0,29.6057,30.6953,29.109,30.2135,3137300.0
2008-01-23 11:00:00,40.8,41.54,40.63,40.76,1404500.0,30.2432,30.7917,30.1171,30.2135,1404500.0
2008-01-23 12:00:00,40.73,41.08,40.05,40.39,1183300.0,30.1913,30.4507,29.6872,29.9392,1183300.0
2008-01-23 13:00:00,40.4,41.29,40.28,41.09,1860900.0,29.9467,30.6064,29.8577,30.4581,1860900.0
2008-01-23 14:00:00,41.08,42.64,41.03,42.25,2364500.0,30.4507,31.6071,30.4136,31.318,2364500.0
2008-01-23 15:00:00,42.29,44.72,42.24,44.18,4093400.0,31.3476,33.1489,31.3106,32.7486,4093400.0
2008-01-24 09:30:00,47.5,49.11,44.23,47.28,3685700.0,35.2096,36.403,32.7857,35.0465,3685700.0
2008-01-24 10:00:00,47.26,49.2,46.91,48.4,4881000.0,35.0317,36.4697,34.7722,35.8767,4881000.0
2008-01-24 11:00:00,48.4,49.75,47.97,49.12,2708300.0,35.8767,36.8774,35.5579,36.4104,2708300.0
2008-01-24 12:00:00,49.1,49.1,46.6,47.6,2298300.0,36.3956,36.3956,34.5424,35.2837,2298300.0
2008-01-24 13:00:00,47.61,48.23,46.89,47.48,1071200.0,35.2911,35.7507,34.7574,35.1947,1071200.0
2008-01-24 14:00:00,47.49,48.09,47.05,47.47,1391100.0,35.2021,35.6469,34.876,35.1873,1391100.0
2008-01-24 15:00:00,47.47,48.0,47.25,47.74,2302200.0,35.1873,35.5802,35.0242,35.3875,2302200.0
2008-01-25 09:30:00,48.38,49.29,48.16,48.77,1901900.0,35.8619,36.5364,35.6988,36.151,1901900.0
2008-01-25 10:00:00,48.77,49.0,47.9,47.9,2444700.0,36.151,36.3214,35.5061,35.5061,2444700.0
2008-01-25 11:00:00,47.9,48.0,46.82,47.3,1902900.0,35.5061,35.5802,34.7055,35.0613,1902900.0
2008-01-25 12:00:00,47.3,47.43,46.32,46.55,1668100.0,35.0613,35.1577,34.3349,34.5054,1668100.0
2008-01-25 13:00:00,46.54,47.09,45.5,45.95,1382700.0,34.498,34.9056,33.7271,34.0606,1382700.0
2008-01-25 14:00:00,45.96,46.36,45.72,46.02,1200800.0,34.068,34.3645,33.8901,34.1125,1200800.0
2008-01-25 15:00:00,46.02,47.32,45.65,46.58,2498900.0,34.1125,35.0761,33.8382,34.5276,2498900.0
2008-01-28 09:30:00,46.48,46.8,45.39,45.56,1045600.0,34.4535,34.6907,33.6455,33.7715,1045600.0
2008-01-28 10:00:00,45.56,47.6,44.82,47.32,2227700.0,33.7715,35.2837,33.223,35.0761,2227700.0
2008-01-28 11:00:00,47.29,47.75,46.73,47.6,793600.0,35.0539,35.3949,34.6388,35.2837,793600.0
2008-01-28 12:00:00,47.61,47.94,47.34,47.79,779400.0,35.2911,35.5357,35.091,35.4245,779400.0
2008-01-28 13:00:00,47.77,48.47,47.73,48.35,1104600.0,35.4097,35.9286,35.38,35.8396,1104600.0
2008-01-28 14:00:00,48.34,49.3,48.32,48.96,1605000.0,35.8322,36.5438,35.8174,36.2918,1605000.0
2008-01-28 15:00:00,48.95,50.04,48.62,49.85,3037300.0,36.2844,37.0923,36.0398,36.9515,3037300.0
2008-01-29 09:30:00,50.3,51.54,49.4,50.01,2210700.0,37.2851,38.2042,36.6179,37.0701,2210700.0
2008-01-29 10:00:00,50.02,51.54,49.8,51.32,1496700.0,37.0775,38.2042,36.9144,38.0411,1496700.0
2008-01-29 11:00:00,51.34,52.3,51.32,52.0,1532600.0,38.056,38.7676,38.0411,38.5452,1532600.0
2008-01-29 12:00:00,52.0,52.07,51.54,51.92,881400.0,38.5452,38.5971,38.2042,38.4859,881400.0
2008-01-29 13:00:00,51.91,51.92,51.12,51.14,803000.0,38.4785,38.4859,37.8929,37.9077,803000.0
2008-01-29 14:00:00,51.13,51.92,51.1,51.23,1065400.0,37.9003,38.4859,37.8781,37.9744,1065400.0
2008-01-29 15:00:00,51.23,51.84,51.21,51.58,1504800.0,37.9744,38.4266,37.9596,38.2339,1504800.0
2008-01-30 09:30:00,51.37,51.54,50.09,50.78,1059100.0,38.0782,38.2042,37.1294,37.6409,1059100.0
2008-01-30 10:00:00,50.77,51.33,50.54,51.12,1207300.0,37.6335,38.0486,37.463,37.8929,1207300.0
2008-01-30 11:00:00,51.09,51.18,50.8,51.15,602700.0,37.8707,37.9374,37.6557,37.9151,602700.0
2008-01-30 12:00:00,51.15,51.57,50.98,51.46,625800.0,37.9151,38.2265,37.7891,38.1449,625800.0
2008-01-30 13:00:00,51.47,51.9,51.0,51.02,1027800.0,38.1523,38.4711,37.8039,37.8188,1027800.0
2008-01-30 14:00:00,51.01,53.2,50.91,53.17,2338600.0,37.8114,39.4347,37.7372,39.4125,2338600.0
2008-01-30 15:00:00,53.16,54.13,51.11,51.51,5875600.0,39.4051,40.1241,37.8855,38.182,5875600.0
2008-01-31 09:30:00,50.69,50.71,49.23,50.07,1814100.0,37.5742,37.589,36.4919,37.1146,1814100.0
2008-01-31 10:00:00,50.06,52.57,49.9,52.54,2376600.0,37.1072,38.9677,36.9886,38.9455,2376600.0
2008-01-31 11:00:00,52.51,55.27,52.24,54.75,2849600.0,38.9232,40.9691,38.7231,40.5837,2849600.0
2008-01-31 12:00:00,54.73,55.02,54.13,54.63,2062000.0,40.5688,40.7838,40.1241,40.4947,2062000.0
2008-01-31 13:00:00,54.62,55.59,54.59,54.9,1635200.0,40.4873,41.2063,40.465,40.6948,1635200.0
2008-01-31 14:00:00,54.9,55.68,54.68,55.48,1615400.0,40.6948,41.273,40.5318,41.1248,1615400.0
2008-01-31 15:00:00,55.47,55.89,54.38,54.63,2432800.0,41.1174,41.4287,40.3094,40.4947,2432800.0
2008-02-01 09:30:00,55.43,56.74,55.23,56.54,1671700.0,41.0877,42.0587,40.9395,41.9105,1671700.0
2008-02-01 10:00:00,56.53,57.68,55.25,55.28,4198700.0,41.9031,42.7555,40.9543,40.9765,4198700.0
2008-02-01 11:00:00,55.3,55.8,55.04,55.64,1461600.0,40.9913,41.362,40.7986,41.2434,1461600.0
2008-02-01 12:00:00,55.65,56.09,55.61,55.8,1015000.0,41.2508,41.5769,41.2211,41.362,1015000.0
2008-02-01 13:00:00,55.79,56.5,55.78,56.09,995600.0,41.3546,41.8808,41.3471,41.5769,995600.0
2008-02-01 14:00:00,56.06,56.81,56.02,56.64,1146000.0,41.5547,42.1106,41.525,41.9846,1146000.0
2008-02-01 15:00:00,56.64,57.11,56.31,56.93,2250500.0,41.9846,42.333,41.74,42.1996,2250500.0
2008-02-04 09:30:00,55.55,55.55,52.5,53.01,2184600.0,41.1767,41.1767,38.9158,39.2939,2184600.0
2008-02-04 10:00:00,53.04,53.59,52.75,52.85,1668600.0,39.3161,39.7238,39.1011,39.1753,1668600.0
2008-02-04 11:00:00,52.84,53.5,52.4,53.34,1273600.0,39.1679,39.6571,38.8417,39.5385,1273600.0
2008-02-04 12:00:00,53.35,53.4,52.89,53.27,724700.0,39.5459,39.583,39.2049,39.4866,724700.0
2008-02-04 13:00:00,53.28,53.61,53.1,53.39,796100.0,39.494,39.7386,39.3606,39.5755,796100.0
2008-02-04 14:00:00,53.39,53.42,52.17,52.71,1385200.0,39.5755,39.5978,38.6712,39.0715,1385200.0
2008-02-04 15:00:00,52.7,52.98,52.62,52.71,1485700.0,39.0641,39.2716,39.0048,39.0715,1485700.0
2008-02-05 09:30:00,50.73,51.91,49.96,51.01,1300300.0,37.6038,38.4785,37.033,37.8114,1300300.0
2008-02-05 10:00:00,51.01,52.27,50.96,51.13,1388500.0,37.8114,38.7453,37.7743,37.9003,1388500.0
2008-02-05 11:00:00,51.13,51.92,50.38,51.76,1524700.0,37.9003,38.4859,37.3444,38.3673,1524700.0
2008-02-05 12:00:00,51.76,52.0,51.12,51.16,658500.0,38.3673,38.5452,37.8929,37.9225,658500.0
2008-02-05 13:00:00,51.16,51.38,50.44,50.72,606000.0,37.9225,38.0856,37.3888,37.5964,606000.0
2008-02-05 14:00:00,50.72,51.42,50.33,50.69,948400.0,37.5964,38.1153,37.3073,37.5742,948400.0
2008-02-05 15:00:00,50.71,50.88,50.15,50.31,1515100.0,37.589,37.715,37.1739,37.2925,1515100.0
2008-02-06 09:30:00,50.65,51.44,49.44,49.75,686700.0,37.5445,38.1301,36.6476,36.8774,686700.0
2008-02-06 10:00:00,49.79,52.48,49.79,52.1,1662100.0,36.907,38.901,36.907,38.6193,1662100.0
2008-02-06 11:00:00,52.11,52.76,51.44,51.68,1219400.0,38.6267,39.1086,38.1301,38.308,1219400.0
2008-02-06 12:00:00,51.69,51.84,50.81,51.1,634100.0,38.3154,38.4266,37.6631,37.8781,634100.0
2008-02-06 13:00:00,51.09,51.3,50.21,50.27,761500.0,37.8707,38.0263,37.2184,37.2628,761500.0
2008-02-06 14:00:00,50.26,50.63,49.97,50.26,1325100.0,37.2554,37.5297,37.0405,37.2554,1325100.0
2008-02-06 15:00:00,50.27,50.47,49.37,49.49,1800200.0,37.2628,37.4111,36.5957,36.6847,1800200.0
2008-02-07 09:30:00,48.7,49.66,48.1,48.45,1268700.0,36.3693,37.0862,35.9212,36.1826,1268700.0
2008-02-07 10:00:00,48.45,50.41,48.39,49.2,2369100.0,36.1826,37.6463,36.1378,36.7427,2369100.0
2008-02-07 11:00:00,49.2,49.56,47.39,49.05,4537500.0,36.7427,37.0115,35.391,36.6306,4537500.0
2008-02-07 12:00:00,49.04,49.92,48.54,49.69,1340900.0,36.6232,37.2804,36.2498,37.1086,1340900.0
2008-02-07 13:00:00,49.69,50.36,49.34,50.3,1181300.0,37.1086,37.609,36.8472,37.5642,1181300.0
2008-02-07 14:00:00,50.29,50.77,49.08,49.08,1454800.0,37.5567,37.9151,36.6531,36.6531,1454800.0
2008-02-07 15:00:00,49.07,50.34,48.59,50.25,2628500.0,36.6456,37.594,36.2871,37.5268,2628500.0
2008-02-08 09:30:00,49.43,50.97,48.71,49.96,887600.0,36.9144,38.0645,36.3767,37.3102,887600.0
2008-02-08 10:00:00,49.92,50.61,49.42,49.68,1230500.0,37.2804,37.7957,36.907,37.1011,1230500.0
2008-02-08 11:00:00,49.69,49.79,48.77,48.79,975900.0,37.1086,37.1833,36.4215,36.4365,975900.0
2008-02-08 12:00:00,48.77,48.8,48.0,48.38,1418200.0,36.4215,36.4439,35.8465,36.1303,1418200.0
2008-02-08 13:00:00,48.38,48.42,47.36,48.33,1504300.0,36.1303,36.1602,35.3686,36.0929,1504300.0
2008-02-08 14:00:00,48.32,48.96,48.14,48.77,1484700.0,36.0855,36.5634,35.9511,36.4215,1484700.0
2008-02-08 15:00:00,48.76,49.7,48.44,49.05,1917900.0,36.4141,37.1161,36.1751,36.6306,1917900.0
2008-02-11 09:30:00,49.05,49.27,47.5,47.82,1663100.0,36.6306,36.7949,35.4731,35.7121,1663100.0
2008-02-11 10:00:00,47.78,47.87,46.73,47.05,1453900.0,35.6822,35.7494,34.8981,35.137,1453900.0
2008-02-11 11:00:00,47.05,47.54,47.0,47.3,975700.0,35.137,35.503,35.0997,35.3237,975700.0
2008-02-11 12:00:00,47.32,47.81,47.14,47.28,1112100.0,35.3387,35.7046,35.2043,35.3088,1112100.0
2008-02-11 13:00:00,47.29,47.45,46.75,46.99,978600.0,35.3163,35.4358,34.913,35.0922,978600.0
2008-02-11 14:00:00,46.98,47.1,46.29,46.38,1606600.0,35.0848,35.1744,34.5695,34.6367,1606600.0
2008-02-11 15:00:00,46.39,46.98,46.14,46.78,2510000.0,34.6442,35.0848,34.4575,34.9354,2510000.0
2008-02-12 09:30:00,47.49,48.09,47.22,47.9,1077600.0,35.4656,35.9137,35.264,35.7718,1077600.0
2008-02-12 10:00:00,47.92,49.27,47.92,49.19,2083600.0,35.7868,36.7949,35.7868,36.7352,2083600.0
2008-02-12 11:00:00,49.19,49.23,48.62,48.74,908200.0,36.7352,36.7651,36.3095,36.3991,908200.0
2008-02-12 12:00:00,48.72,48.98,48.45,48.5,1052800.0,36.3842,36.5784,36.1826,36.2199,1052800.0
2008-02-12 13:00:00,48.48,49.13,48.43,49.05,948400.0,36.205,36.6904,36.1676,36.6306,948400.0
2008-02-12 14:00:00,49.06,49.08,48.2,48.4,1228800.0,36.6381,36.6531,35.9959,36.1452,1228800.0
2008-02-12 15:00:00,48.39,48.39,46.59,47.43,3190500.0,36.1378,36.1378,34.7935,35.4208,3190500.0
2008-02-13 09:30:00,48.31,49.02,47.55,47.57,794900.0,36.078,36.6082,35.5104,35.5254,794900.0
2008-02-13 10:00:00,47.59,48.26,47.18,47.65,1001000.0,35.5403,36.0407,35.2341,35.5851,1001000.0
2008-02-13 11:00:00,47.66,48.27,47.47,48.01,608900.0,35.5926,36.0481,35.4507,35.854,608900.0
2008-02-13 12:00:00,48.02,48.48,47.87,48.35,553400.0,35.8614,36.205,35.7494,36.1079,553400.0
2008-02-13 13:00:00,48.34,48.87,48.27,48.7,658400.0,36.1004,36.4962,36.0481,36.3693,658400.0
2008-02-13 14:00:00,48.7,48.75,48.25,48.58,660400.0,36.3693,36.4066,36.0332,36.2797,660400.0
2008-02-13 15:00:00,48.56,49.25,48.41,49.04,1322700.0,36.2647,36.78,36.1527,36.6232,1322700.0
2008-02-14 09:30:00,48.49,49.47,48.26,48.71,847400.0,36.2124,36.9443,36.0407,36.3767,847400.0
2008-02-14 10:00:00,48.71,49.25,48.19,48.2,753500.0,36.3767,36.78,35.9884,35.9959,753500.0
2008-02-14 11:00:00,48.2,48.3,47.61,47.86,881800.0,35.9959,36.0705,35.5553,35.742,881800.0
2008-02-14 12:00:00,47.84,48.22,47.5,47.51,585100.0,35.727,36.0108,35.4731,35.4806,585100.0
2008-02-14 13:00:00,47.51,47.78,47.26,47.69,539500.0,35.4806,35.6822,35.2939,35.615,539500.0
2008-02-14 14:00:00,47.69,47.9,47.21,47.56,644100.0,35.615,35.7718,35.2565,35.5179,644100.0
2008-02-14 15:00:00,47.57,47.98,47.39,47.61,1392800.0,35.5254,35.8316,35.391,35.5553,1392800.0
2008-02-15 09:30:00,47.32,47.5,46.57,46.88,742400.0,35.3387,35.4731,34.7786,35.0101,742400.0
2008-02-15 10:00:00,46.88,47.66,46.87,47.31,1387100.0,35.0101,35.5926,35.0026,35.3312,1387100.0
2008-02-15 11:00:00,47.31,47.41,46.5,46.54,724400.0,35.3312,35.4059,34.7263,34.7562,724400.0
2008-02-15 12:00:00,46.53,47.1,46.53,46.97,680100.0,34.7487,35.1744,34.7487,35.0773,680100.0
2008-02-15 13:00:00,46.98,47.38,46.94,47.27,342700.0,35.0848,35.3835,35.0549,35.3013,342700.0
2008-02-15 14:00:00,47.28,47.41,46.97,47.28,600500.0,35.3088,35.4059,35.0773,35.3088,600500.0
2008-02-15 15:00:00,47.27,47.8,47.19,47.68,1659500.0,35.3013,35.6971,35.2416,35.6075,1659500.0
2008-02-19 09:30:00,48.49,48.85,47.49,47.53,626400.0,36.2124,36.4813,35.4656,35.4955,626400.0
2008-02-19 10:00:00,47.54,48.13,47.53,47.62,845300.0,35.503,35.9436,35.4955,35.5627,845300.0
2008-02-19 11:00:00,47.65,47.75,47.1,47.58,732800.0,35.5851,35.6598,35.1744,35.5328,732800.0
2008-02-19 12:00:00,47.63,47.89,47.46,47.56,452700.0,35.5702,35.7644,35.4432,35.5179,452700.0
2008-02-19 13:00:00,47.56,48.36,47.56,48.26,598300.0,35.5179,36.1154,35.5179,36.0407,598300.0
2008-02-19 14:00:00,48.25,48.4,47.91,47.91,909900.0,36.0332,36.1452,35.7793,35.7793,909900.0
2008-02-19 15:00:00,47.91,48.17,47.75,48.01,1217600.0,35.7793,35.9735,35.6598,35.854,1217600.0
2008-02-20 09:30:00,47.55,48.08,47.5,47.78,492300.0,35.5104,35.9062,35.4731,35.6822,492300.0
2008-02-20 10:00:00,47.75,48.85,47.67,48.54,1194700.0,35.6598,36.4813,35.6001,36.2498,1194700.0
2008-02-20 11:00:00,48.54,48.9,48.17,48.33,533700.0,36.2498,36.5186,35.9735,36.0929,533700.0
2008-02-20 12:00:00,48.31,49.19,48.19,48.86,1027400.0,36.078,36.7352,35.9884,36.4888,1027400.0
2008-02-20 13:00:00,48.86,49.48,48.6,49.29,1248500.0,36.4888,36.9518,36.2946,36.8099,1248500.0
2008-02-20 14:00:00,49.29,49.84,48.72,49.62,1083600.0,36.8099,37.2206,36.3842,37.0563,1083600.0
2008-02-20 15:00:00,49.62,49.66,48.53,49.34,1318900.0,37.0563,37.0862,36.2423,36.8472,1318900.0
2008-02-21 09:30:00,49.9,50.44,49.54,49.67,628000.0,37.2654,37.6687,36.9966,37.0937,628000.0
2008-02-21 10:00:00,49.68,49.68,48.28,48.37,735500.0,37.1011,37.1011,36.0556,36.1228,735500.0
2008-02-21 11:00:00,48.37,48.81,48.2,48.62,376100.0,36.1228,36.4514,35.9959,36.3095,376100.0
2008-02-21 12:00:00,48.62,48.73,48.0,48.29,469200.0,36.3095,36.3917,35.8465,36.0631,469200.0
2008-02-21 13:00:00,48.29,48.31,47.86,48.25,442600.0,36.0631,36.078,35.742,36.0332,442600.0
2008-02-21 14:00:00,48.23,48.57,47.92,47.95,610300.0,36.0183,36.2722,35.7868,35.8092,610300.0
2008-02-21 15:00:00,47.94,47.95,47.45,47.72,1685400.0,35.8017,35.8092,35.4358,35.6374,1685400.0
2008-02-22 09:30:00,47.87,48.22,46.99,47.03,676400.0,35.7494,36.0108,35.0922,35.1221,676400.0
2008-02-22 10:00:00,47.03,47.03,45.99,46.27,2134800.0,35.1221,35.1221,34.3454,34.5545,2134800.0
2008-02-22 11:00:00,46.25,46.93,46.18,46.52,908500.0,34.5396,35.0474,34.4873,34.7412,908500.0
2008-02-22 12:00:00,46.52,46.57,46.05,46.5,492800.0,34.7412,34.7786,34.3902,34.7263,492800.0
2008-02-22 13:00:00,46.5,46.68,46.11,46.2,579800.0,34.7263,34.8607,34.435,34.5023,579800.0
2008-02-22 14:00:00,46.17,46.63,46.05,46.45,1090700.0,34.4799,34.8234,34.3902,34.689,1090700.0
2008-02-22 15:00:00,46.44,47.96,46.03,47.95,1615100.0,34.6815,35.8166,34.3753,35.8092,1615100.0
2008-02-25 09:30:00,47.85,48.04,46.47,46.56,600700.0,35.7345,35.8764,34.7039,34.7711,600700.0
2008-02-25 10:00:00,46.55,47.84,46.51,47.76,784600.0,34.7636,35.727,34.7338,35.6673,784600.0
2008-02-25 11:00:00,47.77,47.77,46.74,46.78,420700.0,35.6747,35.6747,34.9055,34.9354,420700.0
2008-02-25 12:00:00,46.79,47.1,46.53,46.85,396400.0,34.9429,35.1744,34.7487,34.9877,396400.0
2008-02-25 13:00:00,46.83,46.99,46.28,46.56,469000.0,34.9727,35.0922,34.562,34.7711,469000.0
2008-02-25 14:00:00,46.55,48.12,46.38,47.46,1100100.0,34.7636,35.9361,34.6367,35.4432,1100100.0
2008-02-25 15:00:00,47.46,48.96,47.35,48.46,1611300.0,35.4432,36.5634,35.3611,36.19,1611300.0
2008-02-26 09:30:00,48.21,48.75,47.8,47.85,677400.0,36.0033,36.4066,35.6971,35.7345,677400.0
2008-02-26 10:00:00,47.84,48.14,47.27,47.64,1097400.0,35.727,35.9511,35.3013,35.5777,1097400.0
2008-02-26 11:00:00,47.65,48.39,47.49,48.36,829400.0,35.5851,36.1378,35.4656,36.1154,829400.0
2008-02-26 12:00:00,48.34,49.99,48.34,49.98,971500.0,36.1004,37.3326,36.1004,37.3252,971500.0
2008-02-26 13:00:00,49.94,50.77,49.93,50.05,1638400.0,37.2953,37.9151,37.2878,37.3774,1638400.0
2008-02-26 14:00:00,50.08,50.6,50.01,50.56,1112900.0,37.3999,37.7882,37.3476,37.7583,1112900.0
2008-02-26 15:00:00,50.54,50.59,49.6,49.88,2244900.0,37.7434,37.7807,37.0414,37.2505,2244900.0
2008-02-27 09:30:00,49.0,49.66,48.65,49.4,808200.0,36.5933,37.0862,36.3319,36.892,808200.0
2008-02-27 10:00:00,49.4,50.89,49.18,50.63,1028000.0,36.892,38.0048,36.7277,37.8106,1028000.0
2008-02-27 11:00:00,50.63,50.67,49.93,50.18,731400.0,37.8106,37.8405,37.2878,37.4745,731400.0
2008-02-27 12:00:00,50.17,50.26,49.78,50.21,466100.0,37.4671,37.5343,37.1758,37.4969,466100.0
2008-02-27 13:00:00,50.21,50.34,49.85,50.13,517300.0,37.4969,37.594,37.2281,37.4372,517300.0
2008-02-27 14:00:00,50.13,50.13,49.51,49.96,574500.0,37.4372,37.4372,36.9742,37.3102,574500.0
2008-02-27 15:00:00,49.96,50.12,49.61,49.78,748500.0,37.3102,37.4297,37.0489,37.1758,748500.0
2008-02-28 09:30:00,49.57,49.57,48.57,48.99,614100.0,37.019,37.019,36.2722,36.5858,614100.0
2008-02-28 10:00:00,49.03,49.75,49.0,49.56,821600.0,36.6157,37.1534,36.5933,37.0115,821600.0
2008-02-28 11:00:00,49.54,49.57,48.19,48.53,868200.0,36.9966,37.019,35.9884,36.2423,868200.0
2008-02-28 12:00:00,48.54,48.88,48.26,48.56,406800.0,36.2498,36.5037,36.0407,36.2647,406800.0
2008-02-28 13:00:00,48.54,48.87,48.36,48.81,338100.0,36.2498,36.4962,36.1154,36.4514,338100.0
2008-02-28 14:00:00,48.83,49.23,48.65,48.98,361300.0,36.4664,36.7651,36.3319,36.5784,361300.0
2008-02-28 15:00:00,48.97,49.0,48.34,48.46,781200.0,36.5709,36.5933,36.1004,36.19,781200.0
2008-02-29 09:30:00,47.98,47.98,46.8,47.63,723000.0,35.8316,35.8316,34.9503,35.5702,723000.0
2008-02-29 10:00:00,47.64,47.87,47.06,47.65,1024700.0,35.5777,35.7494,35.1445,35.5851,1024700.0
2008-02-29 11:00:00,47.66,48.3,47.59,47.96,558700.0,35.5926,36.0705,35.5403,35.8166,558700.0
2008-02-29 12:00:00,47.99,48.11,47.5,48.03,518400.0,35.839,35.9287,35.4731,35.8689,518400.0
2008-02-29 13:00:00,48.03,48.2,47.44,47.44,447100.0,35.8689,35.9959,35.4283,35.4283,447100.0
2008-02-29 14:00:00,47.43,47.62,47.0,47.35,780700.0,35.4208,35.5627,35.0997,35.3611,780700.0
2008-02-29 15:00:00,47.35,47.37,45.74,46.06,2166600.0,35.3611,35.376,34.1587,34.3977,2166600.0
2008-03-03 09:30:00,45.89,46.21,45.14,45.44,1260100.0,34.2708,34.5097,33.7107,33.9347,1260100.0
2008-03-03 10:00:00,45.44,46.7,45.37,45.8,1208200.0,33.9347,34.8757,33.8824,34.2035,1208200.0
2008-03-03 11:00:00,45.79,46.48,45.76,46.26,784400.0,34.1961,34.7114,34.1737,34.5471,784400.0
2008-03-03 12:00:00,46.27,46.57,45.87,46.2,551000.0,34.5545,34.7786,34.2558,34.5023,551000.0
2008-03-03 13:00:00,46.2,46.45,45.85,46.17,416400.0,34.5023,34.689,34.2409,34.4799,416400.0
2008-03-03 14:00:00,46.16,46.28,44.95,45.23,1602400.0,34.4724,34.562,33.5688,33.7779,1602400.0
2008-03-03 15:00:00,45.23,45.28,44.75,45.0,3546300.0,33.7779,33.8152,33.4194,33.6061,3546300.0
2008-03-04 09:30:00,44.63,44.88,44.15,44.2,1426300.0,33.3298,33.5165,32.9713,33.0087,1426300.0
2008-03-04 10:00:00,44.2,44.29,43.15,43.28,2560300.0,33.0087,33.0759,32.2245,32.3216,2560300.0
2008-03-04 11:00:00,43.29,44.09,43.26,43.93,1549100.0,32.3291,32.9265,32.3067,32.807,1549100.0
2008-03-04 12:00:00,43.93,44.98,43.9,44.36,1171500.0,32.807,33.5912,32.7846,33.1281,1171500.0
2008-03-04 13:00:00,44.35,44.8,44.11,44.51,914800.0,33.1207,33.4567,32.9414,33.2402,914800.0
2008-03-04 14:00:00,44.5,45.41,44.19,44.99,1297900.0,33.2327,33.9123,33.0012,33.5986,1297900.0
2008-03-04 15:00:00,45.0,45.93,44.88,45.46,2412500.0,33.6061,34.3006,33.5165,33.9496,2412500.0
2008-03-05 09:30:00,45.81,46.38,45.26,45.86,731300.0,34.211,34.6367,33.8003,34.2483,731300.0
2008-03-05 10:00:00,45.83,46.63,45.15,45.23,1265700.0,34.2259,34.8234,33.7181,33.7779,1265700.0
2008-03-05 11:00:00,45.24,45.28,44.73,44.98,682400.0,33.7853,33.8152,33.4045,33.5912,682400.0
2008-03-05 12:00:00,44.99,45.85,44.88,45.09,1124300.0,33.5986,34.2409,33.5165,33.6733,1124300.0
2008-03-05 13:00:00,45.09,45.35,44.17,44.49,981900.0,33.6733,33.8675,32.9863,33.2252,981900.0
2008-03-05 14:00:00,44.5,44.76,44.3,44.43,788800.0,33.2327,33.4269,33.0833,33.1804,788800.0
2008-03-05 15:00:00,44.42,44.49,43.99,44.39,1452100.0,33.173,33.2252,32.8518,33.1505,1452100.0
2008-03-06 09:30:00,43.7,44.05,43.22,43.65,704700.0,32.6353,32.8966,32.2768,32.5979,704700.0
2008-03-06 10:00:00,43.64,43.92,43.21,43.38,1043600.0,32.5904,32.7996,32.2693,32.3963,1043600.0
2008-03-06 11:00:00,43.41,43.46,42.66,43.06,1155600.0,32.4187,32.456,31.8586,32.1573,1155600.0
2008-03-06 12:00:00,43.04,43.13,42.51,42.77,1102400.0,32.1424,32.2096,31.7466,31.9407,1102400.0
2008-03-06 13:00:00,42.77,43.05,42.53,42.88,694300.0,31.9407,32.1498,31.7615,32.0229,694300.0
2008-03-06 14:00:00,42.89,43.2,42.47,42.7,957300.0,32.0303,32.2619,31.7167,31.8885,957300.0
2008-03-06 15:00:00,42.66,43.02,42.34,42.52,2057700.0,31.8586,32.1274,31.6196,31.754,2057700.0
2008-03-07 09:30:00,42.08,44.42,41.7,44.0,1986600.0,31.4254,33.173,31.1417,32.8593,1986600.0
2008-03-07 10:00:00,43.99,44.07,43.09,43.23,1406900.0,32.8518,32.9116,32.1797,32.2843,1406900.0
2008-03-07 11:00:00,43.2,43.38,42.3,42.47,915600.0,32.2619,32.3963,31.5897,31.7167,915600.0
2008-03-07 12:00:00,42.46,42.75,42.28,42.72,521300.0,31.7092,31.9258,31.5748,31.9034,521300.0
2008-03-07 13:00:00,42.71,42.75,42.24,42.39,1201000.0,31.8959,31.9258,31.5449,31.6569,1201000.0
2008-03-07 14:00:00,42.39,43.12,42.11,43.1,1036500.0,31.6569,32.2021,31.4478,32.1872,1036500.0
2008-03-07 15:00:00,43.1,43.74,42.42,43.35,2200700.0,32.1872,32.6651,31.6793,32.3739,2200700.0
2008-03-10 09:30:00,43.49,43.7,42.75,43.31,655900.0,32.4784,32.6353,31.9258,32.344,655900.0
2008-03-10 10:00:00,43.29,43.46,42.28,42.47,1212600.0,32.3291,32.456,31.5748,31.7167,1212600.0
2008-03-10 11:00:00,42.46,42.68,40.8,41.5,1639900.0,31.7092,31.8735,30.4695,30.9923,1639900.0
2008-03-10 12:00:00,41.48,41.73,40.75,41.66,1409000.0,30.9774,31.1641,30.4322,31.1118,1409000.0
2008-03-10 13:00:00,41.66,41.7,41.17,41.19,673800.0,31.1118,31.1417,30.7458,30.7608,673800.0
2008-03-10 14:00:00,41.19,41.74,41.06,41.45,1062900.0,30.7608,31.1715,30.6637,30.955,1062900.0
2008-03-10 15:00:00,41.44,41.69,41.11,41.35,1693200.0,30.9475,31.1342,30.701,30.8803,1693200.0
2008-03-11 09:30:00,44.85,45.5,43.84,44.01,2198800.0,33.4941,33.9795,32.7398,32.8668,2198800.0
2008-03-11 10:00:00,44.04,44.96,43.8,44.34,1711800.0,32.8892,33.5762,32.7099,33.1132,1711800.0
2008-03-11 11:00:00,44.33,44.42,43.09,43.17,1369800.0,33.1057,33.173,32.1797,32.2395,1369800.0
2008-03-11 12:00:00,43.18,43.5,42.59,43.39,2038800.0,32.2469,32.4859,31.8063,32.4037,2038800.0
2008-03-11 13:00:00,43.38,44.36,43.04,44.33,1384500.0,32.3963,33.1281,32.1424,33.1057,1384500.0
2008-03-11 14:00:00,44.34,45.3,44.3,45.12,1351900.0,33.1132,33.8301,33.0833,33.6957,1351900.0
2008-03-11 15:00:00,45.12,46.75,45.1,46.71,3214700.0,33.6957,34.913,33.6808,34.8831,3214700.0
2008-03-12 09:30:00,46.37,49.55,46.37,48.82,4068900.0,34.6292,37.004,34.6292,36.4589,4068900.0
2008-03-12 10:00:00,48.85,49.69,48.31,49.52,3138300.0,36.4813,37.1086,36.078,36.9816,3138300.0
2008-03-12 11:00:00,49.52,50.76,49.5,49.73,2796700.0,36.9816,37.9077,36.9667,37.1385,2796700.0
2008-03-12 12:00:00,49.76,49.82,49.12,49.33,1081600.0,37.1609,37.2057,36.6829,36.8398,1081600.0
2008-03-12 13:00:00,49.33,49.59,48.33,48.54,1165300.0,36.8398,37.0339,36.0929,36.2498,1165300.0
2008-03-12 14:00:00,48.53,49.22,48.33,48.67,1643200.0,36.2423,36.7576,36.0929,36.3469,1643200.0
2008-03-12 15:00:00,48.67,48.75,47.41,47.72,3359700.0,36.3469,36.4066,35.4059,35.6374,3359700.0
2008-03-13 09:30:00,46.5,46.64,45.71,46.2,2005400.0,34.7263,34.8309,34.1363,34.5023,2005400.0
2008-03-13 10:00:00,46.19,46.52,46.01,46.22,2495500.0,34.4948,34.7412,34.3604,34.5172,2495500.0
2008-03-13 11:00:00,46.22,49.55,46.22,48.93,4380200.0,34.5172,37.004,34.5172,36.541,4380200.0
2008-03-13 12:00:00,48.93,49.88,47.83,48.43,2072400.0,36.541,37.2505,35.7195,36.1676,2072400.0
2008-03-13 13:00:00,48.42,50.16,48.38,49.73,2246400.0,36.1602,37.4596,36.1303,37.1385,2246400.0
2008-03-13 14:00:00,49.72,50.02,49.05,49.84,1461000.0,37.131,37.355,36.6306,37.2206,1461000.0
2008-03-13 15:00:00,49.85,50.03,49.22,49.53,2194300.0,37.2281,37.3625,36.7576,36.9891,2194300.0
2008-03-14 09:30:00,50.41,51.23,48.0,48.01,2106600.0,37.6463,38.2587,35.8465,35.854,2106600.0
2008-03-14 10:00:00,48.0,49.24,47.34,48.83,2655700.0,35.8465,36.7725,35.3536,36.4664,2655700.0
2008-03-14 11:00:00,48.82,49.2,48.09,48.31,1114700.0,36.4589,36.7427,35.9137,36.078,1114700.0
2008-03-14 12:00:00,48.31,49.09,48.08,48.35,829900.0,36.078,36.6605,35.9062,36.1079,829900.0
2008-03-14 13:00:00,48.33,48.42,47.65,47.82,734600.0,36.0929,36.1602,35.5851,35.7121,734600.0
2008-03-14 14:00:00,47.81,47.93,46.9,47.25,1367200.0,35.7046,35.7942,35.025,35.2864,1367200.0
2008-03-14 15:00:00,47.22,48.75,47.22,47.98,2071400.0,35.264,36.4066,35.264,35.8316,2071400.0
2008-03-17 09:30:00,44.18,46.75,44.1,45.67,1724800.0,32.9937,34.913,32.934,34.1065,1724800.0
2008-03-17 10:00:00,45.71,48.47,45.66,47.97,1843800.0,34.1363,36.1975,34.099,35.8241,1843800.0
2008-03-17 11:00:00,47.99,48.24,46.24,46.27,1400600.0,35.839,36.0257,34.5321,34.5545,1400600.0
2008-03-17 12:00:00,46.3,46.85,46.05,46.51,1020300.0,34.5769,34.9877,34.3902,34.7338,1020300.0
2008-03-17 13:00:00,46.51,46.66,45.73,46.64,1155900.0,34.7338,34.8458,34.1513,34.8309,1155900.0
2008-03-17 14:00:00,46.63,47.7,46.4,47.14,2012300.0,34.8234,35.6225,34.6516,35.2043,2012300.0
2008-03-17 15:00:00,47.15,48.11,46.9,47.46,2666900.0,35.2117,35.9287,35.025,35.4432,2666900.0
2008-03-18 09:30:00,49.33,49.77,48.33,48.78,1046900.0,36.8398,37.1683,36.0929,36.429,1046900.0
2008-03-18 10:00:00,48.78,50.07,48.78,49.94,1157300.0,36.429,37.3924,36.429,37.2953,1157300.0
2008-03-18 11:00:00,49.94,50.55,49.55,49.84,1661800.0,37.2953,37.7509,37.004,37.2206,1661800.0
2008-03-18 12:00:00,49.84,50.48,49.3,50.44,1243200.0,37.2206,37.6986,36.8173,37.6687,1243200.0
2008-03-18 13:00:00,50.43,51.55,50.43,51.17,2581800.0,37.6612,38.4977,37.6612,38.2139,2581800.0
2008-03-18 14:00:00,51.17,51.37,49.14,51.09,3527600.0,38.2139,38.3632,36.6979,38.1541,3527600.0
2008-03-18 15:00:00,51.07,51.58,50.55,51.46,2228700.0,38.1392,38.5201,37.7509,38.4304,2228700.0
2008-03-19 09:30:00,51.65,54.46,51.25,52.57,2078300.0,38.5723,40.6708,38.2736,39.2594,2078300.0
2008-03-19 10:00:00,52.55,53.4,50.89,51.54,2255700.0,39.2445,39.8792,38.0048,38.4902,2255700.0
2008-03-19 11:00:00,51.56,52.15,51.49,51.63,1402700.0,38.5051,38.9457,38.4528,38.5574,1402700.0
2008-03-19 12:00:00,51.65,51.92,50.51,50.78,1057500.0,38.5723,38.774,37.721,37.9226,1057500.0
2008-03-19 13:00:00,50.78,51.14,49.62,49.85,1523900.0,37.9226,38.1915,37.0563,37.2281,1523900.0
2008-03-19 14:00:00,49.85,50.15,49.01,49.95,1549300.0,37.2281,37.4521,36.6008,37.3028,1549300.0
2008-03-19 15:00:00,49.95,50.38,49.28,49.34,1885100.0,37.3028,37.6239,36.8024,36.8472,1885100.0
2008-03-20 09:30:00,49.42,50.31,49.42,50.06,1480700.0,36.907,37.5716,36.907,37.3849,1480700.0
2008-03-20 10:00:00,50.1,51.67,50.0,51.66,1994100.0,37.4148,38.5873,37.3401,38.5798,1994100.0
2008-03-20 11:00:00,51.65,52.5,50.77,51.0,1954200.0,38.5723,39.2071,37.9151,38.0869,1954200.0
2008-03-20 12:00:00,51.01,51.87,51.01,51.59,1376400.0,38.0944,38.7366,38.0944,38.5275,1376400.0
2008-03-20 13:00:00,51.59,53.04,51.53,52.87,1295100.0,38.5275,39.6104,38.4827,39.4834,1295100.0
2008-03-20 14:00:00,52.87,53.63,52.68,53.46,1505500.0,39.4834,40.051,39.3415,39.924,1505500.0
2008-03-20 15:00:00,53.45,53.95,49.46,53.4,2288300.0,39.9166,40.29,36.9368,39.8792,2288300.0
2008-03-24 09:30:00,54.31,54.79,53.11,54.74,1021300.0,40.5588,40.9173,39.6627,40.88,1021300.0
2008-03-24 10:00:00,54.72,57.44,54.5,56.86,2561300.0,40.865,42.8963,40.7007,42.4632,2561300.0
2008-03-24 11:00:00,56.86,57.07,56.06,56.69,1462400.0,42.4632,42.62,41.8657,42.3362,1462400.0
2008-03-24 12:00:00,56.69,56.73,55.9,56.32,725400.0,42.3362,42.3661,41.7462,42.0599,725400.0
2008-03-24 13:00:00,56.33,56.34,55.33,55.9,1008400.0,42.0674,42.0748,41.3206,41.7462,1008400.0
2008-03-24 14:00:00,55.9,55.91,54.31,54.47,1389700.0,41.7462,41.7537,40.5588,40.6783,1389700.0
2008-03-24 15:00:00,54.48,55.18,54.09,54.34,2096300.0,40.6858,41.2085,40.3945,40.5812,2096300.0
2008-03-25 09:30:00,52.81,53.71,51.13,51.35,2115800.0,39.4386,40.1107,38.184,38.3483,2115800.0
2008-03-25 10:00:00,51.35,53.06,51.01,52.32,2577300.0,38.3483,39.6253,38.0944,39.0727,2577300.0
2008-03-25 11:00:00,52.34,52.92,52.3,52.83,1439000.0,39.0876,39.5208,39.0578,39.4536,1439000.0
2008-03-25 12:00:00,52.8,53.55,52.7,53.07,848800.0,39.4312,39.9913,39.3565,39.6328,848800.0
2008-03-25 13:00:00,53.09,54.01,53.01,53.76,700500.0,39.6477,40.3348,39.588,40.1481,700500.0
2008-03-25 14:00:00,53.76,53.84,53.03,53.53,706200.0,40.1481,40.2078,39.6029,39.9763,706200.0
2008-03-25 15:00:00,53.52,53.66,52.8,53.04,1513600.0,39.9689,40.0734,39.4312,39.6104,1513600.0
2008-03-26 09:30:00,51.93,52.01,51.25,51.33,1369900.0,38.7814,38.8412,38.2736,38.3334,1369900.0
2008-03-26 10:00:00,51.35,51.85,51.08,51.55,1937200.0,38.3483,38.7217,38.1467,38.4977,1937200.0
2008-03-26 11:00:00,51.57,51.7,51.07,51.34,824600.0,38.5126,38.6097,38.1392,38.3408,824600.0
2008-03-26 12:00:00,51.34,51.56,51.01,51.07,554800.0,38.3408,38.5051,38.0944,38.1392,554800.0
2008-03-26 13:00:00,51.09,51.53,51.0,51.29,631400.0,38.1541,38.4827,38.0869,38.3035,631400.0
2008-03-26 14:00:00,51.29,52.41,51.07,52.37,959200.0,38.3035,39.1399,38.1392,39.11,959200.0
2008-03-26 15:00:00,52.39,52.48,51.18,51.2,2151800.0,39.125,39.1922,38.2213,38.2363,2151800.0
2008-03-27 09:30:00,51.81,52.48,51.5,51.78,716500.0,38.6918,39.1922,38.4603,38.6694,716500.0
2008-03-27 10:00:00,51.76,51.96,49.83,50.38,1659300.0,38.6545,38.8038,37.2132,37.6239,1659300.0
2008-03-27 11:00:00,50.39,51.09,50.1,50.99,856000.0,37.6314,38.1541,37.4148,38.0794,856000.0
2008-03-27 12:00:00,50.99,52.0,50.92,51.11,1092500.0,38.0794,38.8337,38.0272,38.1691,1092500.0
2008-03-27 13:00:00,51.12,51.41,50.52,50.69,552500.0,38.1765,38.3931,37.7284,37.8554,552500.0
2008-03-27 14:00:00,50.7,51.91,50.41,51.5,1400600.0,37.8629,38.7665,37.6463,38.4603,1400600.0
2008-03-27 15:00:00,51.49,51.68,50.4,50.54,1660100.0,38.4528,38.5947,37.6388,37.7434,1660100.0
2008-03-28 09:30:00,50.91,51.37,49.57,50.01,695100.0,38.0197,38.3632,37.019,37.3476,695100.0
2008-03-28 10:00:00,50.01,50.62,49.43,49.71,1268000.0,37.3476,37.8031,36.9144,37.1235,1268000.0
2008-03-28 11:00:00,49.71,50.66,49.56,50.53,604400.0,37.1235,37.833,37.0115,37.7359,604400.0
2008-03-28 12:00:00,50.54,50.6,49.66,49.92,425800.0,37.7434,37.7882,37.0862,37.2804,425800.0
2008-03-28 13:00:00,49.91,50.11,49.28,49.48,599100.0,37.2729,37.4223,36.8024,36.9518,599100.0
2008-03-28 14:00:00,49.47,49.48,48.89,49.21,1098300.0,36.9443,36.9518,36.5112,36.7501,1098300.0
2008-03-28 15:00:00,49.2,49.29,48.6,48.79,1776200.0,36.7427,36.8099,36.2946,36.4365,1776200.0
2008-03-31 08:00:00,49.19,49.19,49.19,49.19,100.0,36.7352,36.7352,36.7352,36.7352,100.0
2008-03-31 09:00:00,48.77,50.19,48.0,49.6,548300.0,36.4215,37.482,35.8465,37.0414,548300.0
2008-03-31 10:00:00,49.62,49.69,49.08,49.68,1024600.0,37.0563,37.1086,36.6531,37.1011,1024600.0
2008-03-31 11:00:00,49.67,50.1,49.33,49.87,682800.0,37.0937,37.4148,36.8398,37.243,682800.0
2008-03-31 12:00:00,49.88,49.92,49.34,49.9,461600.0,37.2505,37.2804,36.8472,37.2654,461600.0
2008-03-31 13:00:00,49.89,50.15,49.83,49.85,455000.0,37.258,37.4521,37.2132,37.2281,455000.0
2008-03-31 14:00:00,49.87,49.87,49.05,49.33,689600.0,37.243,37.243,36.6306,36.8398,689600.0
2008-03-31 15:00:00,49.31,49.57,48.87,49.13,1161500.0,36.8248,37.019,36.4962,36.6904,1161500.0
2008-04-01 08:00:00,50.15,50.15,50.15,50.15,100.0,37.4521,37.4521,37.4521,37.4521,100.0
2008-04-01 09:00:00,50.92,53.2,50.51,51.68,1330500.0,38.0272,39.7299,37.721,38.5947,1330500.0
2008-04-01 10:00:00,51.67,53.0,51.67,52.7,1797000.0,38.5873,39.5805,38.5873,39.3565,1797000.0
2008-04-01 11:00:00,52.7,52.72,51.87,52.22,871300.0,39.3565,39.3714,38.7366,38.998,871300.0
2008-04-01 12:00:00,52.23,52.74,52.17,52.41,443200.0,39.0055,39.3863,38.9607,39.1399,443200.0
2008-04-01 13:00:00,52.4,52.71,52.23,52.5,647900.0,39.1324,39.3639,39.0055,39.2071,647900.0
2008-04-01 14:00:00,52.5,52.96,52.45,52.65,1008600.0,39.2071,39.5506,39.1698,39.3191,1008600.0
2008-04-01 15:00:00,52.65,53.57,51.66,53.44,1749200.0,39.3191,40.0062,38.5798,39.9091,1749200.0
2008-04-02 09:30:00,53.67,54.04,52.78,52.91,749600.0,40.0809,40.3572,39.4162,39.5133,749600.0
2008-04-02 10:00:00,52.9,55.0,52.51,54.77,1462900.0,39.5058,41.0741,39.2146,40.9024,1462900.0
2008-04-02 11:00:00,54.77,54.96,54.3,54.63,934800.0,40.9024,41.0442,40.5514,40.7978,934800.0
2008-04-02 12:00:00,54.65,54.85,53.71,54.1,635000.0,40.8127,40.9621,40.1107,40.402,635000.0
2008-04-02 13:00:00,54.1,54.24,53.4,53.9,869800.0,40.402,40.5066,39.8792,40.2526,869800.0
2008-04-02 14:00:00,53.91,54.08,53.11,53.22,864300.0,40.2601,40.3871,39.6627,39.7448,864300.0
2008-04-02 15:00:00,53.22,53.36,52.74,53.16,1418100.0,39.7448,39.8494,39.3863,39.7,1418100.0
2008-04-03 09:30:00,51.45,52.36,51.08,51.92,1203500.0,38.423,39.1026,38.1467,38.774,1203500.0
2008-04-03 10:00:00,51.93,52.26,51.48,51.7,1430000.0,38.7814,39.0279,38.4454,38.6097,1430000.0
2008-04-03 11:00:00,51.7,52.38,51.69,52.24,724400.0,38.6097,39.1175,38.6022,39.0129,724400.0
2008-04-03 12:00:00,52.23,53.13,52.07,52.87,750800.0,39.0055,39.6776,38.886,39.4834,750800.0
2008-04-03 13:00:00,52.87,53.16,52.72,52.8,908600.0,39.4834,39.7,39.3714,39.4312,908600.0
2008-04-03 14:00:00,52.8,53.19,52.67,53.07,765700.0,39.4312,39.7224,39.3341,39.6328,765700.0
2008-04-03 15:00:00,53.07,53.09,52.4,52.98,1052000.0,39.6328,39.6477,39.1324,39.5656,1052000.0
2008-04-04 09:30:00,52.51,53.25,52.29,52.55,771000.0,39.2146,39.7672,39.0503,39.2445,771000.0
2008-04-04 10:00:00,52.55,52.64,51.2,51.88,1583300.0,39.2445,39.3117,38.2363,38.7441,1583300.0
2008-04-04 11:00:00,51.85,52.25,51.76,51.9,1124800.0,38.7217,39.0204,38.6545,38.759,1124800.0
2008-04-04 12:00:00,51.88,52.47,51.78,52.21,717100.0,38.7441,39.1847,38.6694,38.9905,717100.0
2008-04-04 13:00:00,52.2,52.48,51.91,52.4,487100.0,38.9831,39.1922,38.7665,39.1324,487100.0
2008-04-04 14:00:00,52.4,52.45,51.59,51.75,676600.0,39.1324,39.1698,38.5275,38.647,676600.0
2008-04-04 15:00:00,51.78,51.99,50.92,51.4,2147400.0,38.6694,38.8262,38.0272,38.3856,2147400.0
2008-04-07 09:30:00,52.0,52.72,51.7,52.34,468800.0,38.8337,39.3714,38.6097,39.0876,468800.0
2008-04-07 10:00:00,52.4,52.5,52.07,52.48,893800.0,39.1324,39.2071,38.886,39.1922,893800.0
2008-04-07 11:00:00,52.48,54.24,52.25,54.11,1665500.0,39.1922,40.5066,39.0204,40.4095,1665500.0
2008-04-07 12:00:00,54.11,54.98,53.98,54.83,1730500.0,40.4095,41.0592,40.3124,40.9472,1730500.0
2008-04-07 13:00:00,54.82,54.91,53.81,54.06,887700.0,40.9397,41.0069,40.1854,40.3721,887700.0
2008-04-07 14:00:00,54.03,54.07,53.17,53.17,1102000.0,40.3497,40.3796,39.7075,39.7075,1102000.0
2008-04-07 15:00:00,53.16,53.28,52.69,53.01,1659800.0,39.7,39.7896,39.349,39.588,1659800.0
2008-04-08 09:30:00,52.3,52.97,51.75,52.94,860500.0,39.0578,39.5581,38.647,39.5357,860500.0
2008-04-08 10:00:00,52.94,53.74,52.94,53.59,894600.0,39.5357,40.1331,39.5357,40.0211,894600.0
2008-04-08 11:00:00,53.61,54.0,53.37,53.43,552600.0,40.0361,40.3273,39.8568,39.9016,552600.0
2008-04-08 12:00:00,53.4,53.5,52.74,52.87,550700.0,39.8792,39.9539,39.3863,39.4834,550700.0
2008-04-08 13:00:00,52.88,52.93,52.52,52.78,472300.0,39.4909,39.5282,39.2221,39.4162,472300.0
2008-04-08 14:00:00,52.8,53.45,52.6,53.33,1316100.0,39.4312,39.9166,39.2818,39.827,1316100.0
2008-04-08 15:00:00,53.32,53.69,53.15,53.47,1457000.0,39.8195,40.0958,39.6925,39.9315,1457000.0
2008-04-09 09:30:00,53.42,53.5,52.47,52.76,1166200.0,39.8942,39.9539,39.1847,39.4013,1166200.0
2008-04-09 10:00:00,52.75,53.44,52.3,52.95,1149900.0,39.3938,39.9091,39.0578,39.5432,1149900.0
2008-04-09 11:00:00,52.96,53.03,51.75,51.81,1031000.0,39.5506,39.6029,38.647,38.6918,1031000.0
2008-04-09 12:00:00,51.8,51.9,51.04,51.1,1108600.0,38.6844,38.759,38.1168,38.1616,1108600.0
2008-04-09 13:00:00,51.11,51.34,51.02,51.3,787800.0,38.1691,38.3408,38.1018,38.311,787800.0
2008-04-09 14:00:00,51.3,51.6,50.44,50.54,1915200.0,38.311,38.535,37.6687,37.7434,1915200.0
2008-04-09 15:00:00,50.55,50.7,50.11,50.51,2407200.0,37.7509,37.8629,37.4223,37.721,2407200.0
2008-04-10 09:30:00,49.7,50.7,49.47,49.63,1269900.0,37.1161,37.8629,36.9443,37.0638,1269900.0
2008-04-10 10:00:00,49.63,49.97,48.71,49.96,2869000.0,37.0638,37.3177,36.3767,37.3102,2869000.0
2008-04-10 11:00:00,49.96,50.66,49.8,50.54,1420800.0,37.3102,37.833,37.1907,37.7434,1420800.0
2008-04-10 12:00:00,50.54,50.6,50.1,50.26,646400.0,37.7434,37.7882,37.4148,37.5343,646400.0
2008-04-10 13:00:00,50.26,50.66,50.26,50.3,643000.0,37.5343,37.833,37.5343,37.5642,643000.0
2008-04-10 14:00:00,50.29,50.46,49.84,50.34,959200.0,37.5567,37.6836,37.2206,37.594,959200.0
2008-04-10 15:00:00,50.33,50.41,49.51,49.69,1766800.0,37.5866,37.6463,36.9742,37.1086,1766800.0
2008-04-11 09:30:00,48.24,49.24,47.88,49.13,1380300.0,36.0257,36.7725,35.7569,36.6904,1380300.0
2008-04-11 10:00:00,49.15,50.05,48.67,49.84,1715400.0,36.7053,37.3774,36.3469,37.2206,1715400.0
2008-04-11 11:00:00,49.83,50.05,49.37,49.63,865000.0,37.2132,37.3774,36.8696,37.0638,865000.0
2008-04-11 12:00:00,49.63,49.65,49.22,49.39,790600.0,37.0638,37.0787,36.7576,36.8846,790600.0
2008-04-11 13:00:00,49.39,49.39,48.57,48.74,1071600.0,36.8846,36.8846,36.2722,36.3991,1071600.0
2008-04-11 14:00:00,48.75,48.95,48.48,48.64,947200.0,36.4066,36.556,36.205,36.3245,947200.0
2008-04-11 15:00:00,48.63,48.63,48.14,48.27,1804300.0,36.317,36.317,35.9511,36.0481,1804300.0
2008-04-14 09:30:00,47.76,48.0,46.76,47.17,1649100.0,35.6673,35.8465,34.9205,35.2267,1649100.0
2008-04-14 10:00:00,47.16,47.45,46.75,47.07,1441800.0,35.2192,35.4358,34.913,35.152,1441800.0
2008-04-14 11:00:00,47.07,47.33,46.54,47.33,1097800.0,35.152,35.3461,34.7562,35.3461,1097800.0
2008-04-14 12:00:00,47.33,47.73,47.11,47.68,680100.0,35.3461,35.6449,35.1819,35.6075,680100.0
2008-04-14 13:00:00,47.66,47.74,47.26,47.44,825700.0,35.5926,35.6523,35.2939,35.4283,825700.0
2008-04-14 14:00:00,47.44,47.62,47.11,47.16,654900.0,35.4283,35.5627,35.1819,35.2192,654900.0
2008-04-14 15:00:00,47.17,47.35,47.05,47.26,1278300.0,35.2267,35.3611,35.137,35.2939,1278300.0
2008-04-15 09:30:00,47.35,48.8,46.42,46.48,1262700.0,35.3611,36.4439,34.6666,34.7114,1262700.0
2008-04-15 10:00:00,46.48,46.79,46.0,46.49,1894600.0,34.7114,34.9429,34.3529,34.7188,1894600.0
2008-04-15 11:00:00,46.49,46.51,45.95,46.26,1085000.0,34.7188,34.7338,34.3156,34.5471,1085000.0
2008-04-15 12:00:00,46.26,46.44,46.02,46.04,659100.0,34.5471,34.6815,34.3678,34.3828,659100.0
2008-04-15 13:00:00,46.03,46.49,45.9,46.4,1215800.0,34.3753,34.7188,34.2782,34.6516,1215800.0
2008-04-15 14:00:00,46.41,46.43,45.91,45.98,1020000.0,34.6591,34.674,34.2857,34.338,1020000.0
2008-04-15 15:00:00,45.98,46.25,45.89,46.0,2148200.0,34.338,34.5396,34.2708,34.3529,2148200.0
2008-04-16 09:30:00,47.24,47.38,46.25,46.6,1712000.0,35.2789,35.3835,34.5396,34.801,1712000.0
2008-04-16 10:00:00,46.6,47.18,46.08,46.98,1584500.0,34.801,35.2341,34.4126,35.0848,1584500.0
2008-04-16 11:00:00,46.96,47.13,46.5,46.76,769700.0,35.0698,35.1968,34.7263,34.9205,769700.0
2008-04-16 12:00:00,46.75,47.0,46.72,46.91,894400.0,34.913,35.0997,34.8906,35.0325,894400.0
2008-04-16 13:00:00,46.92,46.95,46.35,46.46,746000.0,35.04,35.0624,34.6143,34.6964,746000.0
2008-04-16 14:00:00,46.44,46.45,45.9,46.29,1985000.0,34.6815,34.689,34.2782,34.5695,1985000.0
2008-04-16 15:00:00,46.28,46.46,46.19,46.38,2755300.0,34.562,34.6964,34.4948,34.6367,2755300.0
2008-04-17 09:30:00,45.91,46.99,45.44,46.79,1231900.0,34.2857,35.0922,33.9347,34.9429,1231900.0
2008-04-17 10:00:00,46.79,48.42,46.19,47.86,3015600.0,34.9429,36.1602,34.4948,35.742,3015600.0
2008-04-17 11:00:00,47.85,48.36,47.38,48.01,1225100.0,35.7345,36.1154,35.3835,35.854,1225100.0
2008-04-17 12:00:00,47.99,48.29,47.91,48.25,866200.0,35.839,36.0631,35.7793,36.0332,866200.0
2008-04-17 13:00:00,48.25,49.4,48.25,48.77,1467100.0,36.0332,36.892,36.0332,36.4215,1467100.0
2008-04-17 14:00:00,48.76,48.99,48.33,48.5,1028000.0,36.4141,36.5858,36.0929,36.2199,1028000.0
2008-04-17 15:00:00,48.51,49.14,48.36,48.51,2051600.0,36.2274,36.6979,36.1154,36.2274,2051600.0
2008-04-18 09:30:00,49.81,51.0,47.92,48.01,3896700.0,37.1982,38.0869,35.7868,35.854,3896700.0
2008-04-18 10:00:00,47.97,49.18,47.82,48.6,2773900.0,35.8241,36.7277,35.7121,36.2946,2773900.0
2008-04-18 11:00:00,48.6,49.18,48.21,48.45,1084800.0,36.2946,36.7277,36.0033,36.1826,1084800.0
2008-04-18 12:00:00,48.45,49.04,48.33,48.5,1154500.0,36.1826,36.6232,36.0929,36.2199,1154500.0
2008-04-18 13:00:00,48.51,48.58,48.0,48.24,1023800.0,36.2274,36.2797,35.8465,36.0257,1023800.0
2008-04-18 14:00:00,48.24,48.29,47.31,47.37,1992900.0,36.0257,36.0631,35.3312,35.376,1992900.0
2008-04-18 15:00:00,47.37,47.51,46.82,47.08,2784100.0,35.376,35.4806,34.9653,35.1594,2784100.0
2008-04-21 09:30:00,46.86,48.22,46.8,47.93,1087600.0,34.9952,36.0108,34.9503,35.7942,1087600.0
2008-04-21 10:00:00,47.91,47.95,47.12,47.39,1627600.0,35.7793,35.8092,35.1893,35.391,1627600.0
2008-04-21 11:00:00,47.4,48.14,47.32,47.8,1126600.0,35.3984,35.9511,35.3387,35.6971,1126600.0
2008-04-21 12:00:00,47.8,48.34,47.68,48.19,781200.0,35.6971,36.1004,35.6075,35.9884,781200.0
2008-04-21 13:00:00,48.21,48.39,47.82,48.0,779600.0,36.0033,36.1378,35.7121,35.8465,779600.0
2008-04-21 14:00:00,48.01,48.03,47.65,47.89,1132400.0,35.854,35.8689,35.5851,35.7644,1132400.0
2008-04-21 15:00:00,47.89,48.19,47.85,47.91,1837100.0,35.7644,35.9884,35.7345,35.7793,1837100.0
2008-04-22 09:30:00,47.55,47.85,46.56,47.02,881900.0,35.5104,35.7345,34.7711,35.1146,881900.0
2008-04-22 10:00:00,46.98,47.69,46.89,47.24,1074800.0,35.0848,35.615,35.0176,35.2789,1074800.0
2008-04-22 11:00:00,47.27,47.35,46.5,46.54,807400.0,35.3013,35.3611,34.7263,34.7562,807400.0
2008-04-22 12:00:00,46.54,46.57,45.96,46.11,1114000.0,34.7562,34.7786,34.323,34.435,1114000.0
2008-04-22 13:00:00,46.1,46.67,46.05,46.51,667800.0,34.4276,34.8533,34.3902,34.7338,667800.0
2008-04-22 14:00:00,46.51,46.57,46.3,46.37,858000.0,34.7338,34.7786,34.5769,34.6292,858000.0
2008-04-22 15:00:00,46.38,46.58,46.31,46.51,1238100.0,34.6367,34.786,34.5844,34.7338,1238100.0
2008-04-23 09:30:00,46.66,46.8,45.02,45.41,983300.0,34.8458,34.9503,33.621,33.9123,983300.0
2008-04-23 10:00:00,45.4,46.65,45.31,46.43,1382500.0,33.9048,34.8383,33.8376,34.674,1382500.0
2008-04-23 11:00:00,46.41,46.43,45.98,46.08,967100.0,34.6591,34.674,34.338,34.4126,967100.0
2008-04-23 12:00:00,46.07,46.09,45.49,45.81,861500.0,34.4052,34.4201,33.972,34.211,861500.0
2008-04-23 13:00:00,45.81,45.97,45.67,45.84,604700.0,34.211,34.3305,34.1065,34.2334,604700.0
2008-04-23 14:00:00,45.84,46.09,45.7,45.99,696700.0,34.2334,34.4201,34.1289,34.3454,696700.0
2008-04-23 15:00:00,46.0,46.17,45.74,45.97,1204000.0,34.3529,34.4799,34.1587,34.3305,1204000.0
2008-04-24 09:30:00,45.89,47.07,45.87,46.89,572800.0,34.2708,35.152,34.2558,35.0176,572800.0
2008-04-24 10:00:00,46.89,46.99,46.16,46.64,870000.0,35.0176,35.0922,34.4724,34.8309,870000.0
2008-04-24 11:00:00,46.64,48.13,46.59,47.87,1393000.0,34.8309,35.9436,34.7935,35.7494,1393000.0
2008-04-24 12:00:00,47.88,48.7,47.82,48.1,951000.0,35.7569,36.3693,35.7121,35.9212,951000.0
2008-04-24 13:00:00,48.12,48.32,47.83,48.21,442300.0,35.9361,36.0855,35.7195,36.0033,442300.0
2008-04-24 14:00:00,48.23,48.66,48.16,48.3,730600.0,36.0183,36.3394,35.966,36.0705,730600.0
2008-04-24 15:00:00,48.29,48.7,48.06,48.39,1363500.0,36.0631,36.3693,35.8913,36.1378,1363500.0
2008-04-25 09:30:00,49.31,50.52,48.85,49.28,1402400.0,36.8248,37.7284,36.4813,36.8024,1402400.0
2008-04-25 10:00:00,49.27,49.86,49.01,49.22,1092800.0,36.7949,37.2356,36.6008,36.7576,1092800.0
2008-04-25 11:00:00,49.24,49.61,48.73,49.53,633100.0,36.7725,37.0489,36.3917,36.9891,633100.0
2008-04-25 12:00:00,49.54,49.94,49.41,49.71,433800.0,36.9966,37.2953,36.8995,37.1235,433800.0
2008-04-25 13:00:00,49.71,49.79,49.46,49.79,462600.0,37.1235,37.1833,36.9368,37.1833,462600.0
2008-04-25 14:00:00,49.8,50.3,49.73,50.28,730500.0,37.1907,37.5642,37.1385,37.5492,730500.0
2008-04-25 15:00:00,50.27,51.1,50.24,50.92,1694600.0,37.5417,38.1616,37.5193,38.0272,1694600.0
2008-04-28 09:30:00,51.2,51.3,50.29,50.83,765600.0,38.2363,38.311,37.5567,37.96,765600.0
2008-04-28 10:00:00,50.83,52.48,50.75,52.35,2269800.0,37.96,39.1922,37.9002,39.0951,2269800.0
2008-04-28 11:00:00,52.33,52.97,52.0,52.92,1473400.0,39.0802,39.5581,38.8337,39.5208,1473400.0
2008-04-28 12:00:00,52.92,53.16,52.88,53.03,859700.0,39.5208,39.7,39.4909,39.6029,859700.0
2008-04-28 13:00:00,53.02,54.14,52.9,54.06,1430500.0,39.5955,40.4319,39.5058,40.3721,1430500.0
2008-04-28 14:00:00,54.05,54.29,53.47,54.27,1786200.0,40.3647,40.5439,39.9315,40.529,1786200.0
2008-04-28 15:00:00,54.27,54.58,53.59,53.79,3490400.0,40.529,40.7605,40.0211,40.1705,3490400.0
2008-04-29 09:30:00,53.7,54.76,53.11,53.69,1069700.0,40.1033,40.8949,39.6627,40.0958,1069700.0
2008-04-29 10:00:00,53.69,53.82,52.9,53.23,1319700.0,40.0958,40.1929,39.5058,39.7523,1319700.0
2008-04-29 11:00:00,53.24,53.64,53.19,53.41,796200.0,39.7597,40.0585,39.7224,39.8867,796200.0
2008-04-29 12:00:00,53.44,53.63,53.06,53.5,466900.0,39.9091,40.051,39.6253,39.9539,466900.0
2008-04-29 13:00:00,53.51,53.63,53.32,53.56,416700.0,39.9614,40.051,39.8195,39.9987,416700.0
2008-04-29 14:00:00,53.56,54.15,53.43,54.04,569000.0,39.9987,40.4393,39.9016,40.3572,569000.0
2008-04-29 15:00:00,54.04,54.04,53.61,53.67,1304500.0,40.3572,40.3572,40.0361,40.0809,1304500.0
2008-04-30 09:30:00,53.83,53.83,52.8,52.91,580300.0,40.2004,40.2004,39.4312,39.5133,580300.0
2008-04-30 10:00:00,52.95,53.15,52.55,53.02,1021400.0,39.5432,39.6925,39.2445,39.5955,1021400.0
2008-04-30 11:00:00,53.01,53.29,52.98,53.07,584300.0,39.588,39.7971,39.5656,39.6328,584300.0
2008-04-30 12:00:00,53.08,53.13,52.98,53.07,489500.0,39.6403,39.6776,39.5656,39.6328,489500.0
2008-04-30 13:00:00,53.06,53.28,53.05,53.16,454700.0,39.6253,39.7896,39.6179,39.7,454700.0
2008-04-30 14:00:00,53.16,54.15,52.97,53.0,1545300.0,39.7,40.4393,39.5581,39.5805,1545300.0
2008-04-30 15:00:00,53.0,53.33,52.67,53.05,2465500.0,39.5805,39.827,39.3341,39.6179,2465500.0
2008-05-01 09:30:00,53.03,53.5,52.51,53.25,658100.0,39.6029,39.9539,39.2146,39.7672,658100.0
2008-05-01 10:00:00,53.25,54.23,53.1,54.22,596300.0,39.7672,40.4991,39.6552,40.4916,596300.0
2008-05-01 11:00:00,54.2,54.76,53.9,54.41,822700.0,40.4767,40.8949,40.2526,40.6335,822700.0
2008-05-01 12:00:00,54.41,55.42,54.28,55.16,1099400.0,40.6335,41.3878,40.5364,41.1936,1099400.0
2008-05-01 13:00:00,55.19,55.49,54.85,54.87,641000.0,41.216,41.4401,40.9621,40.977,641000.0
2008-05-01 14:00:00,54.87,55.66,54.84,55.44,705400.0,40.977,41.567,40.9546,41.4027,705400.0
2008-05-01 15:00:00,55.43,55.9,55.37,55.83,1490600.0,41.3952,41.7462,41.3504,41.694,1490600.0
2008-05-02 09:30:00,56.73,57.68,56.54,57.32,1888200.0,42.3661,43.0756,42.2242,42.8067,1888200.0
2008-05-02 10:00:00,57.32,57.39,55.5,55.6,1831800.0,42.8067,42.859,41.4475,41.5222,1831800.0
2008-05-02 11:00:00,55.6,56.36,55.59,55.86,1018700.0,41.5222,42.0898,41.5147,41.7164,1018700.0
2008-05-02 12:00:00,55.83,55.92,55.16,55.44,749900.0,41.694,41.7612,41.1936,41.4027,749900.0
2008-05-02 13:00:00,55.42,55.94,55.25,55.72,726400.0,41.3878,41.7761,41.2608,41.6118,726400.0
2008-05-02 14:00:00,55.69,55.89,54.87,54.88,1086400.0,41.5894,41.7388,40.977,40.9845,1086400.0
2008-05-02 15:00:00,54.87,55.58,54.67,55.05,2169100.0,40.977,41.5073,40.8277,41.1115,2169100.0
2008-05-05 09:30:00,54.53,55.91,54.5,55.52,810400.0,40.7231,41.7537,40.7007,41.4625,810400.0
2008-05-05 10:00:00,55.53,56.75,55.25,55.25,1156600.0,41.4699,42.381,41.2608,41.2608,1156600.0
2008-05-05 11:00:00,55.24,55.92,55.14,55.68,422200.0,41.2534,41.7612,41.1787,41.5819,422200.0
2008-05-05 12:00:00,55.65,55.83,55.29,55.67,253700.0,41.5595,41.694,41.2907,41.5745,253700.0
2008-05-05 13:00:00,55.66,55.71,55.17,55.21,361100.0,41.567,41.6044,41.2011,41.2309,361100.0
2008-05-05 14:00:00,55.22,55.25,55.01,55.23,583500.0,41.2384,41.2608,41.0816,41.2459,583500.0
2008-05-05 15:00:00,55.22,55.57,55.2,55.4,1104900.0,41.2384,41.4998,41.2235,41.3728,1104900.0
2008-05-06 09:30:00,54.36,54.86,53.8,54.23,885700.0,40.5962,40.9696,40.178,40.4991,885700.0
2008-05-06 10:00:00,54.23,55.82,53.99,55.73,1118800.0,40.4991,41.6865,40.3199,41.6193,1118800.0
2008-05-06 11:00:00,55.73,56.19,55.34,56.02,725900.0,41.6193,41.9628,41.328,41.8359,725900.0
2008-05-06 12:00:00,55.98,56.98,55.98,56.68,1163500.0,41.806,42.5528,41.806,42.3287,1163500.0
2008-05-06 13:00:00,56.67,56.99,56.04,56.12,770300.0,42.3213,42.5603,41.8508,41.9105,770300.0
2008-05-06 14:00:00,56.11,56.23,55.51,55.88,875200.0,41.9031,41.9927,41.455,41.7313,875200.0
2008-05-06 15:00:00,55.87,56.85,55.75,56.05,1107200.0,41.7238,42.4557,41.6342,41.8583,1107200.0
2008-05-07 09:30:00,56.1,56.46,55.55,56.16,796000.0,41.8956,42.1645,41.4849,41.9404,796000.0
2008-05-07 10:00:00,56.16,56.5,55.87,56.14,1308200.0,41.9404,42.1943,41.7238,41.9255,1308200.0
2008-05-07 11:00:00,56.14,56.3,55.66,55.76,1034900.0,41.9255,42.045,41.567,41.6417,1034900.0
2008-05-07 12:00:00,55.74,56.05,55.57,55.75,555700.0,41.6268,41.8583,41.4998,41.6342,555700.0
2008-05-07 13:00:00,55.73,55.74,55.25,55.43,658500.0,41.6193,41.6268,41.2608,41.3952,658500.0
2008-05-07 14:00:00,55.43,55.44,54.77,54.99,1340500.0,41.3952,41.4027,40.9024,41.0667,1340500.0
2008-05-07 15:00:00,55.01,55.08,53.96,54.3,2744500.0,41.0816,41.1339,40.2974,40.5514,2744500.0
2008-05-08 09:30:00,54.29,54.38,52.98,53.73,904700.0,40.8267,40.8944,39.8416,40.4056,904700.0
2008-05-08 10:00:00,53.73,53.91,52.68,53.32,1624900.0,40.4056,40.5409,39.616,40.0973,1624900.0
2008-05-08 11:00:00,53.3,53.97,53.15,53.73,778500.0,40.0822,40.5861,39.9694,40.4056,778500.0
2008-05-08 12:00:00,53.73,53.83,53.35,53.62,489900.0,40.4056,40.4808,40.1198,40.3229,489900.0
2008-05-08 13:00:00,53.62,54.24,53.43,54.11,532700.0,40.3229,40.7891,40.18,40.6913,532700.0
2008-05-08 14:00:00,54.1,54.12,53.5,53.58,530500.0,40.6838,40.6989,40.2326,40.2928,530500.0
2008-05-08 15:00:00,53.58,53.99,53.34,53.95,1257100.0,40.2928,40.6011,40.1123,40.571,1257100.0
2008-05-09 09:30:00,53.27,54.35,52.58,53.52,782600.0,40.0597,40.8718,39.5408,40.2477,782600.0
2008-05-09 10:00:00,53.47,54.38,53.45,53.77,1124200.0,40.2101,40.8944,40.195,40.4357,1124200.0
2008-05-09 11:00:00,53.78,53.87,52.88,52.91,886200.0,40.4432,40.5109,39.7664,39.7889,886200.0
2008-05-09 12:00:00,52.89,53.12,52.78,53.05,655300.0,39.7739,39.9468,39.6912,39.8942,655300.0
2008-05-09 13:00:00,53.05,53.19,52.75,53.13,635800.0,39.8942,39.9995,39.6686,39.9544,635800.0
2008-05-09 14:00:00,53.15,53.26,52.81,52.88,681500.0,39.9694,40.0521,39.7137,39.7664,681500.0
2008-05-09 15:00:00,52.88,53.4,52.85,53.0,899800.0,39.7664,40.1574,39.7438,39.8566,899800.0
2008-05-12 09:30:00,53.12,53.98,52.9,52.96,565200.0,39.9468,40.5936,39.7814,39.8265,565200.0
2008-05-12 10:00:00,52.99,53.73,52.46,53.35,1102700.0,39.8491,40.4056,39.4505,40.1198,1102700.0
2008-05-12 11:00:00,53.35,53.99,53.33,53.91,608900.0,40.1198,40.6011,40.1048,40.5409,608900.0
2008-05-12 12:00:00,53.91,54.35,53.4,53.63,656200.0,40.5409,40.8718,40.1574,40.3304,656200.0
2008-05-12 13:00:00,53.65,53.74,53.21,53.3,461000.0,40.3454,40.4131,40.0145,40.0822,461000.0
2008-05-12 14:00:00,53.31,53.85,53.22,53.52,569300.0,40.0897,40.4958,40.0221,40.2477,569300.0
2008-05-12 15:00:00,53.52,53.95,53.24,53.89,1399700.0,40.2477,40.571,40.0371,40.5259,1399700.0
2008-05-13 09:30:00,53.31,53.74,52.74,52.87,1077200.0,40.0897,40.4131,39.6611,39.7588,1077200.0
2008-05-13 10:00:00,52.88,53.14,51.78,51.8,1798200.0,39.7664,39.9619,38.9392,38.9542,1798200.0
2008-05-13 11:00:00,51.8,52.1,51.51,51.82,1517600.0,38.9542,39.1798,38.7361,38.9692,1517600.0
2008-05-13 12:00:00,51.79,52.32,51.75,52.18,984400.0,38.9467,39.3452,38.9166,39.24,984400.0
2008-05-13 13:00:00,52.19,52.43,51.94,52.35,537100.0,39.2475,39.428,39.0595,39.3678,537100.0
2008-05-13 14:00:00,52.32,52.47,52.05,52.33,500800.0,39.3452,39.458,39.1422,39.3528,500800.0
2008-05-13 15:00:00,52.33,52.5,51.83,51.87,1306600.0,39.3528,39.4806,38.9768,39.0068,1306600.0
2008-05-14 09:30:00,52.09,52.38,51.8,52.11,777300.0,39.1723,39.3904,38.9542,39.1873,777300.0
2008-05-14 10:00:00,52.11,52.5,51.73,52.04,1069200.0,39.1873,39.4806,38.9016,39.1347,1069200.0
2008-05-14 11:00:00,52.05,52.23,51.8,51.93,438600.0,39.1422,39.2776,38.9542,39.052,438600.0
2008-05-14 12:00:00,51.92,51.98,51.43,51.88,672600.0,39.0444,39.0896,38.6759,39.0144,672600.0
2008-05-14 13:00:00,51.88,51.99,51.64,51.81,607400.0,39.0144,39.0971,38.8339,38.9617,607400.0
2008-05-14 14:00:00,51.81,52.1,51.67,51.75,642200.0,38.9617,39.1798,38.8564,38.9166,642200.0
2008-05-14 15:00:00,51.74,51.77,51.07,51.11,1430700.0,38.9091,38.9316,38.4052,38.4353,1430700.0
2008-05-15 09:30:00,51.17,52.45,51.01,52.32,1078000.0,38.4804,39.443,38.3601,39.3452,1078000.0
2008-05-15 10:00:00,52.32,52.5,51.54,51.7,1360700.0,39.3452,39.4806,38.7587,38.879,1360700.0
2008-05-15 11:00:00,51.7,51.92,51.4,51.65,723600.0,38.879,39.0444,38.6534,38.8414,723600.0
2008-05-15 12:00:00,51.67,52.5,51.64,52.4,1074000.0,38.8564,39.4806,38.8339,39.4054,1074000.0
2008-05-15 13:00:00,52.39,52.75,51.76,52.1,1135300.0,39.3979,39.6686,38.9241,39.1798,1135300.0
2008-05-15 14:00:00,52.11,52.51,51.66,52.07,766600.0,39.1873,39.4881,38.8489,39.1572,766600.0
2008-05-15 15:00:00,52.09,52.88,52.07,52.72,1222700.0,39.1723,39.7664,39.1572,39.646,1222700.0
2008-05-16 09:30:00,52.69,52.7,51.38,51.49,1005900.0,39.6235,39.631,38.6383,38.7211,1005900.0
2008-05-16 10:00:00,51.48,51.57,50.99,51.01,1311200.0,38.7136,38.7812,38.3451,38.3601,1311200.0
2008-05-16 11:00:00,51.0,51.43,50.91,51.19,983200.0,38.3526,38.6759,38.2849,38.4955,983200.0
2008-05-16 12:00:00,51.19,51.79,51.17,51.73,399400.0,38.4955,38.9467,38.4804,38.9016,399400.0
2008-05-16 13:00:00,51.68,51.84,51.4,51.48,397500.0,38.864,38.9843,38.6534,38.7136,397500.0
2008-05-16 14:00:00,51.49,51.93,51.39,51.75,420000.0,38.7211,39.052,38.6459,38.9166,420000.0
2008-05-16 15:00:00,51.77,51.91,51.56,51.68,1366900.0,38.9316,39.0369,38.7737,38.864,1366900.0
2008-05-19 09:30:00,51.77,52.56,51.65,52.25,647600.0,38.9316,39.5257,38.8414,39.2926,647600.0
2008-05-19 10:00:00,52.25,53.41,52.24,53.07,1097000.0,39.2926,40.1649,39.2851,39.9092,1097000.0
2008-05-19 11:00:00,53.02,53.77,53.02,53.32,790100.0,39.8716,40.4357,39.8716,40.0973,790100.0
2008-05-19 12:00:00,53.32,53.41,53.0,53.12,261100.0,40.0973,40.1649,39.8566,39.9468,261100.0
2008-05-19 13:00:00,53.12,53.4,52.88,52.89,469800.0,39.9468,40.1574,39.7664,39.7739,469800.0
2008-05-19 14:00:00,52.89,52.9,51.79,51.96,1118400.0,39.7739,39.7814,38.9467,39.0745,1118400.0
2008-05-19 15:00:00,51.95,52.19,51.42,51.62,1344500.0,39.067,39.2475,38.6684,38.8188,1344500.0
2008-05-20 09:30:00,50.85,50.85,49.8,49.99,1711600.0,38.2398,38.2398,37.4502,37.5931,1711600.0
2008-05-20 10:00:00,49.96,50.06,49.47,49.66,1440800.0,37.5705,37.6457,37.202,37.3449,1440800.0
2008-05-20 11:00:00,49.68,49.71,49.2,49.5,1462400.0,37.3599,37.3825,36.999,37.2246,1462400.0
2008-05-20 12:00:00,49.52,50.0,49.5,49.65,1012700.0,37.2396,37.6006,37.2246,37.3374,1012700.0
2008-05-20 13:00:00,49.65,49.93,49.44,49.8,1066700.0,37.3374,37.5479,37.1794,37.4502,1066700.0
2008-05-20 14:00:00,49.8,50.0,49.68,49.78,1413000.0,37.4502,37.6006,37.3599,37.4351,1413000.0
2008-05-20 15:00:00,49.78,50.24,49.71,49.84,2097900.0,37.4351,37.7811,37.3825,37.4803,2097900.0
2008-05-21 09:30:00,49.75,50.36,49.6,49.7,745200.0,37.4126,37.8713,37.2998,37.375,745200.0
2008-05-21 10:00:00,49.71,50.05,49.15,49.19,1141200.0,37.3825,37.6382,36.9614,36.9914,1141200.0
2008-05-21 11:00:00,49.19,49.53,48.98,49.37,618800.0,36.9914,37.2471,36.8335,37.1268,618800.0
2008-05-21 12:00:00,49.36,49.41,49.0,49.2,962200.0,37.1193,37.1569,36.8486,36.999,962200.0
2008-05-21 13:00:00,49.22,49.28,48.8,48.9,1288100.0,37.014,37.0591,36.6982,36.7734,1288100.0
2008-05-21 14:00:00,48.87,48.97,47.78,48.0,1625100.0,36.7508,36.826,35.9311,36.0966,1625100.0
2008-05-21 15:00:00,48.0,48.52,47.91,48.1,1835300.0,36.0966,36.4876,36.0289,36.1718,1835300.0
2008-05-22 09:30:00,47.95,48.69,47.35,47.8,837200.0,36.0589,36.6154,35.6077,35.9461,837200.0
2008-05-22 10:00:00,47.8,49.29,47.78,48.71,1427400.0,35.9461,37.0666,35.9311,36.6305,1427400.0
2008-05-22 11:00:00,48.72,49.42,48.65,48.99,815400.0,36.638,37.1644,36.5854,36.841,815400.0
2008-05-22 12:00:00,49.0,49.25,48.87,49.15,538200.0,36.8486,37.0366,36.7508,36.9614,538200.0
2008-05-22 13:00:00,49.15,49.34,49.0,49.19,555600.0,36.9614,37.1042,36.8486,36.9914,555600.0
2008-05-22 14:00:00,49.19,49.4,48.66,48.83,636200.0,36.9914,37.1494,36.5929,36.7207,636200.0
2008-05-22 15:00:00,48.83,48.96,48.46,48.87,833700.0,36.7207,36.8185,36.4425,36.7508,833700.0
2008-05-23 09:30:00,48.42,48.48,47.81,47.99,636500.0,36.4124,36.4575,35.9537,36.089,636500.0
2008-05-23 10:00:00,48.0,48.04,47.23,47.5,1470100.0,36.0966,36.1266,35.5175,35.7205,1470100.0
2008-05-23 11:00:00,47.5,47.88,47.35,47.62,928300.0,35.7205,36.0063,35.6077,35.8108,928300.0
2008-05-23 12:00:00,47.62,48.1,47.46,47.53,587100.0,35.8108,36.1718,35.6905,35.7431,587100.0
2008-05-23 13:00:00,47.52,47.6,47.25,47.35,614000.0,35.7356,35.7957,35.5325,35.6077,614000.0
2008-05-23 14:00:00,47.36,47.85,47.32,47.65,593900.0,35.6153,35.9837,35.5852,35.8333,593900.0
2008-05-23 15:00:00,47.65,47.85,47.38,47.56,953100.0,35.8333,35.9837,35.6303,35.7657,953100.0
2008-05-27 09:30:00,47.48,49.04,47.48,48.5,806300.0,35.7055,36.8786,35.7055,36.4726,806300.0
2008-05-27 10:00:00,48.5,48.78,48.19,48.31,1082100.0,36.4726,36.6831,36.2394,36.3297,1082100.0
2008-05-27 11:00:00,48.34,48.49,47.89,47.98,931500.0,36.3522,36.465,36.0138,36.0815,931500.0
2008-05-27 12:00:00,47.96,48.39,47.94,48.22,538400.0,36.0665,36.3898,36.0514,36.262,538400.0
2008-05-27 13:00:00,48.22,48.29,47.95,48.15,732100.0,36.262,36.3146,36.0589,36.2094,732100.0
2008-05-27 14:00:00,48.15,48.8,48.1,48.78,820900.0,36.2094,36.6982,36.1718,36.6831,820900.0
2008-05-27 15:00:00,48.78,48.85,48.38,48.54,966100.0,36.6831,36.7358,36.3823,36.5026,966100.0
2008-05-28 09:30:00,48.89,49.12,47.98,48.25,692100.0,36.7658,36.9388,36.0815,36.2846,692100.0
2008-05-28 10:00:00,48.25,48.66,47.6,48.45,1716000.0,36.2846,36.5929,35.7957,36.435,1716000.0
2008-05-28 11:00:00,48.44,48.45,47.73,47.75,708200.0,36.4274,36.435,35.8935,35.9085,708200.0
2008-05-28 12:00:00,47.75,47.76,47.47,47.72,825500.0,35.9085,35.9161,35.698,35.886,825500.0
2008-05-28 13:00:00,47.71,47.98,47.61,47.76,628100.0,35.8785,36.0815,35.8033,35.9161,628100.0
2008-05-28 14:00:00,47.76,47.94,47.39,47.91,835700.0,35.9161,36.0514,35.6378,36.0289,835700.0
2008-05-28 15:00:00,47.92,48.68,47.88,48.44,1669600.0,36.0364,36.6079,36.0063,36.4274,1669600.0
2008-05-29 09:30:00,48.51,48.68,48.14,48.41,469800.0,36.4801,36.6079,36.2018,36.4049,469800.0
2008-05-29 10:00:00,48.41,48.86,47.74,48.58,1584400.0,36.4049,36.7433,35.901,36.5327,1584400.0
2008-05-29 11:00:00,48.57,48.89,48.32,48.69,803600.0,36.5252,36.7658,36.3372,36.6154,803600.0
2008-05-29 12:00:00,48.7,49.09,48.63,48.88,1040500.0,36.623,36.9162,36.5703,36.7583,1040500.0
2008-05-29 13:00:00,48.88,49.1,48.82,48.9,622600.0,36.7583,36.9238,36.7132,36.7734,622600.0
2008-05-29 14:00:00,48.91,49.03,48.52,48.61,586200.0,36.7809,36.8711,36.4876,36.5553,586200.0
2008-05-29 15:00:00,48.6,48.71,48.36,48.66,1228400.0,36.5478,36.6305,36.3673,36.5929,1228400.0
2008-05-30 09:30:00,48.39,48.91,47.65,47.81,595900.0,36.3898,36.7809,35.8333,35.9537,595900.0
2008-05-30 10:00:00,47.8,48.38,47.63,48.03,1156100.0,35.9461,36.3823,35.8183,36.1191,1156100.0
2008-05-30 11:00:00,48.03,48.17,47.79,48.11,830000.0,36.1191,36.2244,35.9386,36.1793,830000.0
2008-05-30 12:00:00,48.11,48.2,47.93,48.2,801700.0,36.1793,36.247,36.0439,36.247,801700.0
2008-05-30 13:00:00,48.2,48.68,48.1,48.54,971100.0,36.247,36.6079,36.1718,36.5026,971100.0
2008-05-30 14:00:00,48.53,48.53,48.14,48.35,582000.0,36.4951,36.4951,36.2018,36.3598,582000.0
2008-05-30 15:00:00,48.34,48.4,48.0,48.05,1383700.0,36.3522,36.3974,36.0966,36.1342,1383700.0
2008-06-02 09:30:00,47.84,47.84,47.03,47.34,713700.0,35.9762,35.9762,35.3671,35.6002,713700.0
2008-06-02 10:00:00,47.33,47.39,46.66,46.92,1596600.0,35.5927,35.6378,35.0889,35.2844,1596600.0
2008-06-02 11:00:00,46.93,47.13,46.71,46.86,882400.0,35.2919,35.4423,35.1265,35.2393,882400.0
2008-06-02 12:00:00,46.86,47.07,46.28,46.4,922600.0,35.2393,35.3972,34.8031,34.8933,922600.0
2008-06-02 13:00:00,46.4,46.75,46.18,46.58,1051100.0,34.8933,35.1565,34.7279,35.0287,1051100.0
2008-06-02 14:00:00,46.57,46.65,46.29,46.38,1205900.0,35.0212,35.0813,34.8106,34.8783,1205900.0
2008-06-02 15:00:00,46.39,46.9,46.29,46.64,1665900.0,34.8858,35.2693,34.8106,35.0738,1665900.0
2008-06-03 09:30:00,47.13,47.49,46.65,46.87,935300.0,35.4423,35.713,35.0813,35.2468,935300.0
2008-06-03 10:00:00,46.88,47.39,46.79,47.02,890900.0,35.2543,35.6378,35.1866,35.3596,890900.0
2008-06-03 11:00:00,47.03,47.78,46.92,47.49,919200.0,35.3671,35.9311,35.2844,35.713,919200.0
2008-06-03 12:00:00,47.49,47.49,47.14,47.25,586400.0,35.713,35.713,35.4498,35.5325,586400.0
2008-06-03 13:00:00,47.25,47.5,46.32,46.42,1285000.0,35.5325,35.7205,34.8332,34.9084,1285000.0
2008-06-03 14:00:00,46.41,46.7,45.97,46.65,1757800.0,34.9009,35.1189,34.57,35.0813,1757800.0
2008-06-03 15:00:00,46.65,47.41,46.47,46.9,2112000.0,35.0813,35.6529,34.946,35.2693,2112000.0
2008-06-04 09:30:00,46.53,47.46,46.45,47.14,1188700.0,34.9911,35.6905,34.9309,35.4498,1188700.0
2008-06-04 10:00:00,47.14,48.52,46.82,48.33,1542000.0,35.4498,36.4876,35.2092,36.3447,1542000.0
2008-06-04 11:00:00,48.31,48.82,47.91,48.02,1264500.0,36.3297,36.7132,36.0289,36.1116,1264500.0
2008-06-04 12:00:00,48.03,48.1,47.13,47.19,935300.0,36.1191,36.1718,35.4423,35.4874,935300.0
2008-06-04 13:00:00,47.2,47.67,47.0,47.36,608600.0,35.4949,35.8484,35.3445,35.6153,608600.0
2008-06-04 14:00:00,47.36,47.5,46.84,46.84,1415200.0,35.6153,35.7205,35.2242,35.2242,1415200.0
2008-06-04 15:00:00,46.84,47.48,46.8,47.25,1408700.0,35.2242,35.7055,35.1941,35.5325,1408700.0
2008-06-05 09:30:00,47.55,48.38,47.23,48.21,850500.0,35.7581,36.3823,35.5175,36.2545,850500.0
2008-06-05 10:00:00,48.2,49.46,48.03,49.39,2712100.0,36.247,37.1945,36.1191,37.1418,2712100.0
2008-06-05 11:00:00,49.39,49.64,48.85,49.51,1622100.0,37.1418,37.3298,36.7358,37.2321,1622100.0
2008-06-05 12:00:00,49.51,49.9,49.35,49.6,949500.0,37.2321,37.5254,37.1118,37.2998,949500.0
2008-06-05 13:00:00,49.6,49.9,49.16,49.21,831400.0,37.2998,37.5254,36.9689,37.0065,831400.0
2008-06-05 14:00:00,49.21,49.22,48.34,49.2,1433200.0,37.0065,37.014,36.3522,36.999,1433200.0
2008-06-05 15:00:00,49.2,49.65,49.06,49.57,1542200.0,36.999,37.3374,36.8937,37.2772,1542200.0
2008-06-06 09:30:00,48.3,48.3,46.66,46.76,2246500.0,36.3222,36.3222,35.0889,35.1641,2246500.0
2008-06-06 10:00:00,46.76,47.21,46.49,46.84,1696900.0,35.1641,35.5025,34.961,35.2242,1696900.0
2008-06-06 11:00:00,46.85,47.06,46.55,46.96,1149000.0,35.2317,35.3897,35.0061,35.3145,1149000.0
2008-06-06 12:00:00,46.96,47.15,46.72,46.94,702000.0,35.3145,35.4573,35.134,35.2994,702000.0
2008-06-06 13:00:00,46.94,47.0,46.22,46.31,1116100.0,35.2994,35.3445,34.758,34.8257,1116100.0
2008-06-06 14:00:00,46.31,46.68,46.25,46.5,1303100.0,34.8257,35.1039,34.7805,34.9685,1303100.0
2008-06-06 15:00:00,46.51,46.93,45.93,46.15,2391200.0,34.9761,35.2919,34.5399,34.7053,2391200.0
2008-06-09 09:30:00,46.19,47.17,46.15,46.82,1055700.0,34.7354,35.4724,34.7053,35.2092,1055700.0
2008-06-09 10:00:00,46.83,47.69,46.71,46.71,1768100.0,35.2167,35.8634,35.1265,35.1265,1768100.0
2008-06-09 11:00:00,46.72,46.86,46.26,46.29,1252600.0,35.134,35.2393,34.7881,34.8106,1252600.0
2008-06-09 12:00:00,46.28,46.36,46.14,46.23,977100.0,34.8031,34.8633,34.6978,34.7655,977100.0
2008-06-09 13:00:00,46.21,46.26,45.12,45.18,1269300.0,34.7505,34.7881,33.9308,33.9759,1269300.0
2008-06-09 14:00:00,45.18,45.18,44.45,44.48,1762000.0,33.9759,33.9759,33.4269,33.4495,1762000.0
2008-06-09 15:00:00,44.49,44.65,43.92,44.53,4086200.0,33.457,33.5773,33.0283,33.4871,4086200.0
2008-06-10 09:30:00,43.91,45.0,43.51,44.58,1923700.0,33.0208,33.8405,32.72,33.5247,1923700.0
2008-06-10 10:00:00,44.59,45.05,44.09,44.17,1750700.0,33.5322,33.8781,33.1562,33.2163,1750700.0
2008-06-10 11:00:00,44.16,44.81,43.79,44.67,1190800.0,33.2088,33.6976,32.9306,33.5924,1190800.0
2008-06-10 12:00:00,44.68,44.97,44.31,44.72,919000.0,33.5999,33.818,33.3216,33.63,919000.0
2008-06-10 13:00:00,44.71,45.1,44.54,44.85,789200.0,33.6224,33.9157,33.4946,33.7277,789200.0
2008-06-10 14:00:00,44.85,44.9,44.06,44.21,877300.0,33.7277,33.7653,33.1336,33.2464,877300.0
2008-06-10 15:00:00,44.21,44.49,44.08,44.18,1492900.0,33.2464,33.457,33.1487,33.2239,1492900.0
2008-06-11 09:30:00,44.33,44.39,43.14,43.14,610100.0,33.3367,33.3818,32.4418,32.4418,610100.0
2008-06-11 10:00:00,43.13,44.09,42.6,44.08,2005000.0,32.4343,33.1562,32.0357,33.1487,2005000.0
2008-06-11 11:00:00,44.07,44.08,42.72,43.09,1363700.0,33.1411,33.1487,32.1259,32.4042,1363700.0
2008-06-11 12:00:00,43.09,43.28,42.62,43.06,607200.0,32.4042,32.5471,32.0507,32.3816,607200.0
2008-06-11 13:00:00,43.06,43.2,42.7,42.92,619700.0,32.3816,32.4869,32.1109,32.2763,619700.0
2008-06-11 14:00:00,42.91,43.41,42.72,43.11,1182100.0,32.2688,32.6448,32.1259,32.4192,1182100.0
2008-06-11 15:00:00,43.11,43.22,42.34,42.5,1834600.0,32.4192,32.5019,31.8402,31.9605,1834600.0
2008-06-12 09:30:00,42.95,45.03,42.89,44.33,1526900.0,32.2989,33.8631,32.2538,33.3367,1526900.0
2008-06-12 10:00:00,44.34,44.49,43.9,44.19,1449200.0,33.3442,33.457,33.0133,33.2314,1449200.0
2008-06-12 11:00:00,44.19,44.84,44.19,44.43,945200.0,33.2314,33.7202,33.2314,33.4119,945200.0
2008-06-12 12:00:00,44.44,44.69,44.28,44.31,625200.0,33.4194,33.6074,33.2991,33.3216,625200.0
2008-06-12 13:00:00,44.3,44.45,43.54,43.68,695600.0,33.3141,33.4269,32.7426,32.8479,695600.0
2008-06-12 14:00:00,43.66,43.93,43.31,43.5,839400.0,32.8328,33.0359,32.5696,32.7125,839400.0
2008-06-12 15:00:00,43.5,43.68,42.88,43.67,1329700.0,32.7125,32.8479,32.2463,32.8403,1329700.0
2008-06-13 09:30:00,44.37,44.9,43.07,43.74,822400.0,33.3667,33.7653,32.3891,32.893,822400.0
2008-06-13 10:00:00,43.67,44.48,43.55,43.78,1151400.0,32.8403,33.4495,32.7501,32.9231,1151400.0
2008-06-13 11:00:00,43.8,43.88,42.98,43.0,981700.0,32.9381,32.9983,32.3215,32.3365,981700.0
2008-06-13 12:00:00,43.0,43.3,42.95,43.11,788300.0,32.3365,32.5621,32.2989,32.4192,788300.0
2008-06-13 13:00:00,43.12,43.33,42.87,43.18,963000.0,32.4267,32.5847,32.2387,32.4719,963000.0
2008-06-13 14:00:00,43.18,43.97,43.1,43.96,834700.0,32.4719,33.0659,32.4117,33.0584,834700.0
2008-06-13 15:00:00,43.95,44.8,43.88,44.59,1954300.0,33.0509,33.6901,32.9983,33.5322,1954300.0
2008-06-16 09:30:00,44.32,45.61,43.74,45.38,1381000.0,33.3291,34.2992,32.893,34.1263,1381000.0
2008-06-16 10:00:00,45.36,46.67,45.26,46.65,2161700.0,34.1112,35.0964,34.036,35.0813,2161700.0
2008-06-16 11:00:00,46.65,46.65,45.26,45.55,1225300.0,35.0813,35.0813,34.036,34.2541,1225300.0
2008-06-16 12:00:00,45.55,45.58,45.15,45.26,736900.0,34.2541,34.2767,33.9533,34.036,736900.0
2008-06-16 13:00:00,45.26,45.88,45.0,45.78,1113800.0,34.036,34.5023,33.8405,34.4271,1113800.0
2008-06-16 14:00:00,45.78,45.99,45.57,45.86,791400.0,34.4271,34.585,34.2692,34.4872,791400.0
2008-06-16 15:00:00,45.84,45.86,45.36,45.58,1316600.0,34.4722,34.4872,34.1112,34.2767,1316600.0
2008-06-17 09:30:00,46.25,46.33,44.59,44.84,1597200.0,34.7805,34.8407,33.5322,33.7202,1597200.0
2008-06-17 10:00:00,44.85,45.39,44.62,44.67,1955100.0,33.7277,34.1338,33.5548,33.5924,1955100.0
2008-06-17 11:00:00,44.67,45.14,44.28,44.47,1265100.0,33.5924,33.9458,33.2991,33.442,1265100.0
2008-06-17 12:00:00,44.47,44.84,44.26,44.78,922000.0,33.442,33.7202,33.284,33.6751,922000.0
2008-06-17 13:00:00,44.78,45.0,44.52,44.57,785300.0,33.6751,33.8405,33.4796,33.5172,785300.0
2008-06-17 14:00:00,44.58,44.61,43.97,44.37,932300.0,33.5247,33.5472,33.0659,33.3667,932300.0
2008-06-17 15:00:00,44.37,44.43,43.86,44.0,1830700.0,33.3667,33.4119,32.9832,33.0885,1830700.0
2008-06-18 09:30:00,43.07,43.23,42.31,42.39,1386400.0,32.3891,32.5095,31.8176,31.8778,1386400.0
2008-06-18 10:00:00,42.39,42.41,41.64,41.95,2751700.0,31.8778,31.8928,31.3138,31.5469,2751700.0
2008-06-18 11:00:00,41.96,42.87,41.93,42.71,1839600.0,31.5544,32.2387,31.5318,32.1184,1839600.0
2008-06-18 12:00:00,42.74,42.79,41.64,41.69,1256800.0,32.141,32.1786,31.3138,31.3514,1256800.0
2008-06-18 13:00:00,41.69,41.79,40.9,41.34,1857500.0,31.3514,31.4266,30.7573,31.0882,1857500.0
2008-06-18 14:00:00,41.34,42.41,41.33,42.39,2520600.0,31.0882,31.8928,31.0806,31.8778,2520600.0
2008-06-18 15:00:00,42.38,42.57,42.0,42.55,4303100.0,31.8702,32.0131,31.5845,31.9981,4303100.0
2008-06-19 09:30:00,42.25,42.7,40.78,41.24,1197700.0,31.7725,32.1109,30.667,31.013,1197700.0
2008-06-19 10:00:00,41.24,41.54,40.8,41.44,2077300.0,31.013,31.2386,30.6821,31.1634,2077300.0
2008-06-19 11:00:00,41.44,41.57,40.5,41.03,1988800.0,31.1634,31.2611,30.4565,30.855,1988800.0
2008-06-19 12:00:00,41.03,41.5,40.96,41.09,1314200.0,30.855,31.2085,30.8024,30.9002,1314200.0
2008-06-19 13:00:00,41.08,41.12,40.69,40.87,814600.0,30.8926,30.9227,30.5993,30.7347,814600.0
2008-06-19 14:00:00,40.87,41.52,40.65,41.51,1205400.0,30.7347,31.2235,30.5693,31.216,1205400.0
2008-06-19 15:00:00,41.5,42.01,41.48,41.85,2278000.0,31.2085,31.592,31.1934,31.4717,2278000.0
2008-06-20 09:30:00,41.03,41.16,40.56,40.88,1760000.0,30.855,30.9528,30.5016,30.7422,1760000.0
2008-06-20 10:00:00,40.87,41.32,40.63,41.3,1481000.0,30.7347,31.0731,30.5542,31.0581,1481000.0
2008-06-20 11:00:00,41.3,42.3,41.28,41.5,1918300.0,31.0581,31.8101,31.043,31.2085,1918300.0
2008-06-20 12:00:00,41.5,41.55,41.18,41.51,764700.0,31.2085,31.2461,30.9678,31.216,764700.0
2008-06-20 13:00:00,41.53,41.8,41.06,41.11,1029500.0,31.231,31.4341,30.8776,30.9152,1029500.0
2008-06-20 14:00:00,41.1,41.2,40.73,40.91,1109400.0,30.9077,30.9829,30.6294,30.7648,1109400.0
2008-06-20 15:00:00,40.93,41.48,40.8,40.94,2428600.0,30.7798,31.1934,30.6821,30.7873,2428600.0
2008-06-23 09:30:00,41.0,41.35,40.05,40.16,1010200.0,30.8325,31.0957,30.1181,30.2008,1010200.0
2008-06-23 10:00:00,40.16,40.23,39.48,39.69,2361400.0,30.2008,30.2534,29.6894,29.8473,2361400.0
2008-06-23 11:00:00,39.7,39.74,38.96,39.49,1711900.0,29.8549,29.8849,29.2984,29.6969,1711900.0
2008-06-23 12:00:00,39.5,39.62,39.21,39.34,1202200.0,29.7045,29.7947,29.4864,29.5841,1202200.0
2008-06-23 13:00:00,39.34,39.86,39.34,39.74,1228200.0,29.5841,29.9752,29.5841,29.8849,1228200.0
2008-06-23 14:00:00,39.74,39.87,39.44,39.58,1021900.0,29.8849,29.9827,29.6593,29.7646,1021900.0
2008-06-23 15:00:00,39.58,39.85,39.48,39.65,2630500.0,29.7646,29.9677,29.6894,29.8173,2630500.0
2008-06-24 09:30:00,39.3,40.75,39.04,40.12,1454100.0,29.5541,30.6445,29.3585,30.1707,1454100.0
2008-06-24 10:00:00,40.12,40.61,39.61,40.38,2033700.0,30.1707,30.5392,29.7872,30.3662,2033700.0
2008-06-24 11:00:00,40.38,41.35,40.31,41.18,1462600.0,30.3662,31.0957,30.3136,30.9678,1462600.0
2008-06-24 12:00:00,41.17,41.91,41.02,41.23,1292600.0,30.9603,31.5168,30.8475,31.0054,1292600.0
2008-06-24 13:00:00,41.23,41.41,40.94,41.34,796900.0,31.0054,31.1408,30.7873,31.0882,796900.0
2008-06-24 14:00:00,41.33,41.63,40.68,40.89,964200.0,31.0806,31.3062,30.5918,30.7497,964200.0
2008-06-24 15:00:00,40.89,41.08,40.55,40.95,1643600.0,30.7497,30.8926,30.4941,30.7949,1643600.0
2008-06-25 09:30:00,41.14,41.9,40.3,41.17,1553000.0,30.9378,31.5093,30.3061,30.9603,1553000.0
2008-06-25 10:00:00,41.15,43.5,41.07,42.84,2666000.0,30.9453,32.7125,30.8851,32.2162,2666000.0
2008-06-25 11:00:00,42.84,43.03,42.44,42.67,1427900.0,32.2162,32.3591,31.9154,32.0883,1427900.0
2008-06-25 12:00:00,42.68,42.72,42.41,42.58,796300.0,32.0958,32.1259,31.8928,32.0206,796300.0
2008-06-25 13:00:00,42.58,42.68,42.28,42.3,714500.0,32.0206,32.0958,31.795,31.8101,714500.0
2008-06-25 14:00:00,42.3,42.71,41.91,42.31,2730200.0,31.8101,32.1184,31.5168,31.8176,2730200.0
2008-06-25 15:00:00,42.28,42.66,40.21,41.21,2460300.0,31.795,32.0808,30.2384,30.9904,2460300.0
2008-06-26 09:30:00,39.51,39.51,38.79,39.24,1877900.0,29.712,29.712,29.1705,29.5089,1877900.0
2008-06-26 10:00:00,39.25,39.66,39.1,39.14,2702100.0,29.5165,29.8248,29.4036,29.4337,2702100.0
2008-06-26 11:00:00,39.14,39.38,38.85,39.2,2059000.0,29.4337,29.6142,29.2156,29.4788,2059000.0
2008-06-26 12:00:00,39.2,39.3,38.85,38.96,1495900.0,29.4788,29.5541,29.2156,29.2984,1495900.0
2008-06-26 13:00:00,38.96,39.2,38.9,39.1,993100.0,29.2984,29.4788,29.2532,29.4036,993100.0
2008-06-26 14:00:00,39.09,39.23,38.58,38.62,1623200.0,29.3961,29.5014,29.0126,29.0427,1623200.0
2008-06-26 15:00:00,38.62,39.08,38.5,38.68,3286400.0,29.0427,29.3886,28.9524,29.0878,3286400.0
2008-06-27 09:30:00,38.53,38.69,37.79,38.44,1327300.0,28.975,29.0953,28.4185,28.9073,1327300.0
2008-06-27 10:00:00,38.44,39.01,37.85,38.13,2841900.0,28.9073,29.336,28.4636,28.6742,2841900.0
2008-06-27 11:00:00,38.12,38.59,37.91,38.35,1131600.0,28.6667,29.0201,28.5088,28.8396,1131600.0
2008-06-27 12:00:00,38.34,38.66,37.86,38.13,1075500.0,28.8321,29.0728,28.4712,28.6742,1075500.0
2008-06-27 13:00:00,38.11,38.17,37.31,37.75,1279100.0,28.6592,28.7043,28.0575,28.3884,1279100.0
2008-06-27 14:00:00,37.75,38.46,37.4,38.31,1132900.0,28.3884,28.9224,28.1252,28.8096,1132900.0
2008-06-27 15:00:00,38.31,38.47,38.0,38.4,1851300.0,28.8096,28.9299,28.5764,28.8772,1851300.0
2008-06-30 09:30:00,39.73,40.0,37.95,37.98,1119900.0,29.8774,30.0805,28.5388,28.5614,1119900.0
2008-06-30 10:00:00,38.0,38.72,37.91,38.38,1663300.0,28.5764,29.1179,28.5088,28.8622,1663300.0
2008-06-30 11:00:00,38.37,38.89,38.1,38.71,1189700.0,28.8547,29.2457,28.6516,29.1104,1189700.0
2008-06-30 12:00:00,38.71,39.15,38.69,39.04,1072300.0,29.1104,29.4412,29.0953,29.3585,1072300.0
2008-06-30 13:00:00,39.04,39.08,38.44,38.67,1123700.0,29.3585,29.3886,28.9073,29.0803,1123700.0
2008-06-30 14:00:00,38.66,38.8,38.31,38.35,963100.0,29.0728,29.178,28.8096,28.8396,963100.0
2008-06-30 15:00:00,38.36,38.46,37.96,38.01,3209300.0,28.8472,28.9224,28.5464,28.584,3209300.0
2008-07-01 09:30:00,37.64,38.81,37.47,38.5,1504200.0,28.3057,29.1856,28.1779,28.9524,1504200.0
2008-07-01 10:00:00,38.5,39.25,37.7,39.12,2578300.0,28.9524,29.5165,28.3508,29.4187,2578300.0
2008-07-01 11:00:00,39.11,39.22,38.32,38.33,2012600.0,29.4112,29.4939,28.8171,28.8246,2012600.0
2008-07-01 12:00:00,38.32,38.4,37.64,38.12,2110400.0,28.8171,28.8772,28.3057,28.6667,2110400.0
2008-07-01 13:00:00,38.12,38.53,37.75,38.47,1944600.0,28.6667,28.975,28.3884,28.9299,1944600.0
2008-07-01 14:00:00,38.47,40.36,38.42,39.97,3486000.0,28.9299,30.3512,28.8923,30.0579,3486000.0
2008-07-01 15:00:00,39.96,40.19,39.59,40.14,2189200.0,30.0504,30.2233,29.7721,30.1857,2189200.0
2008-07-02 09:30:00,40.18,40.99,40.02,40.59,1118300.0,30.2158,30.825,30.0955,30.5241,1118300.0
2008-07-02 10:00:00,40.6,41.16,40.41,41.01,1615100.0,30.5317,30.9528,30.3888,30.84,1615100.0
2008-07-02 11:00:00,41.01,41.14,39.88,40.0,1767500.0,30.84,30.9378,29.9902,30.0805,1767500.0
2008-07-02 12:00:00,39.99,40.29,39.58,40.0,918800.0,30.0729,30.2985,29.7646,30.0805,918800.0
2008-07-02 13:00:00,40.0,40.69,39.81,40.62,1146800.0,30.0805,30.5993,29.9376,30.5467,1146800.0
2008-07-02 14:00:00,40.63,40.68,39.68,39.74,1063400.0,30.5542,30.5918,29.8398,29.8849,1063400.0
2008-07-02 15:00:00,39.73,39.77,38.8,38.91,2043200.0,29.8774,29.9075,29.178,29.2608,2043200.0
2008-07-03 09:00:00,39.3,39.88,38.05,38.26,1016600.0,29.5541,29.9902,28.614,28.772,1016600.0
2008-07-03 10:00:00,38.24,39.09,38.01,38.6,1223800.0,28.7569,29.3961,28.584,29.0276,1223800.0
2008-07-03 11:00:00,38.66,39.16,38.62,38.77,1005400.0,29.0728,29.4488,29.0427,29.1555,1005400.0
2008-07-03 12:00:00,38.78,38.78,38.29,38.43,1009600.0,29.163,29.163,28.7945,28.8998,1009600.0
2008-07-07 09:30:00,39.1,39.79,38.29,38.51,1065200.0,29.4036,29.9225,28.7945,28.96,1065200.0
2008-07-07 10:00:00,38.52,38.56,37.55,37.63,1277500.0,28.9675,28.9976,28.238,28.2982,1277500.0
2008-07-07 11:00:00,37.61,37.8,37.05,37.36,1564000.0,28.2832,28.426,27.862,28.0951,1564000.0
2008-07-07 12:00:00,37.36,37.43,36.15,36.25,1859700.0,28.0951,28.1478,27.1852,27.2604,1859700.0
2008-07-07 13:00:00,36.27,37.31,36.07,37.26,1845800.0,27.2755,28.0575,27.1251,28.0199,1845800.0
2008-07-07 14:00:00,37.25,37.5,36.86,37.02,1854600.0,28.0124,28.2004,27.7191,27.8395,1854600.0
2008-07-07 15:00:00,37.03,38.12,37.03,37.25,3116100.0,27.847,28.6667,27.847,28.0124,3116100.0
2008-07-08 09:30:00,36.9,39.0,36.53,37.39,2307100.0,27.7492,29.3284,27.471,28.1177,2307100.0
2008-07-08 10:00:00,37.38,38.06,36.72,37.19,2100800.0,28.1102,28.6216,27.6139,27.9673,2100800.0
2008-07-08 11:00:00,37.19,38.03,37.06,37.58,1432400.0,27.9673,28.599,27.8695,28.2606,1432400.0
2008-07-08 12:00:00,37.58,38.63,37.45,38.22,1429500.0,28.2606,29.0502,28.1628,28.7419,1429500.0
2008-07-08 13:00:00,38.21,38.65,37.95,38.35,1376700.0,28.7344,29.0652,28.5388,28.8396,1376700.0
2008-07-08 14:00:00,38.33,40.16,38.25,40.1,2608400.0,28.8246,30.2008,28.7644,30.1557,2608400.0
2008-07-08 15:00:00,40.1,41.26,39.98,41.05,3821100.0,30.1557,31.028,30.0654,30.8701,3821100.0
2008-07-09 09:30:00,41.36,41.36,40.16,40.55,1524100.0,31.1032,31.1032,30.2008,30.4941,1524100.0
2008-07-09 10:00:00,40.55,41.27,40.21,40.85,2361200.0,30.4941,31.0355,30.2384,30.7197,2361200.0
2008-07-09 11:00:00,40.85,41.89,40.67,41.22,1411200.0,30.7197,31.5018,30.5843,30.9979,1411200.0
2008-07-09 12:00:00,41.24,41.54,40.69,40.76,903800.0,31.013,31.2386,30.5993,30.652,903800.0
2008-07-09 13:00:00,40.76,41.23,40.48,41.06,626200.0,30.652,31.0054,30.4414,30.8776,626200.0
2008-07-09 14:00:00,41.06,41.1,40.03,40.34,1209000.0,30.8776,30.9077,30.103,30.3361,1209000.0
2008-07-09 15:00:00,40.33,40.46,39.32,39.42,3484600.0,30.3286,30.4264,29.5691,29.6443,3484600.0
2008-07-10 09:30:00,39.1,41.18,39.06,39.96,1461900.0,29.4036,30.9678,29.3736,30.0504,1461900.0
2008-07-10 10:00:00,39.96,40.4,38.53,39.42,2494900.0,30.0504,30.3813,28.975,29.6443,2494900.0
2008-07-10 11:00:00,39.41,40.67,39.24,40.27,1182300.0,29.6368,30.5843,29.5089,30.2835,1182300.0
2008-07-10 12:00:00,40.28,40.64,39.94,40.19,713000.0,30.291,30.5617,30.0353,30.2233,713000.0
2008-07-10 13:00:00,40.19,41.17,40.17,40.73,1341200.0,30.2233,30.9603,30.2083,30.6294,1341200.0
2008-07-10 14:00:00,40.73,40.86,39.31,39.47,2158100.0,30.6294,30.7272,29.5616,29.6819,2158100.0
2008-07-10 15:00:00,39.51,40.57,39.49,40.39,2405000.0,29.712,30.5091,29.6969,30.3737,2405000.0
2008-07-11 09:30:00,39.28,39.93,37.61,39.12,2117100.0,29.539,30.0278,28.2832,29.4187,2117100.0
2008-07-11 10:00:00,39.13,39.94,37.9,38.6,2250100.0,29.4262,30.0353,28.5012,29.0276,2250100.0
2008-07-11 11:00:00,38.61,39.23,38.21,38.6,1840800.0,29.0352,29.5014,28.7344,29.0276,1840800.0
2008-07-11 12:00:00,38.6,38.66,37.86,38.0,1628300.0,29.0276,29.0728,28.4712,28.5764,1628300.0
2008-07-11 13:00:00,37.99,39.09,37.89,38.94,1228100.0,28.5689,29.3961,28.4937,29.2833,1228100.0
2008-07-11 14:00:00,38.94,40.0,38.59,39.83,1903600.0,29.2833,30.0805,29.0201,29.9526,1903600.0
2008-07-11 15:00:00,39.83,40.9,38.24,38.64,3471300.0,29.9526,30.7573,28.7569,29.0577,3471300.0
2008-07-14 09:30:00,39.43,39.49,37.23,37.4,1630900.0,29.6518,29.6969,27.9974,28.1252,1630900.0
2008-07-14 10:00:00,37.41,37.74,36.71,37.23,2162300.0,28.1327,28.3809,27.6063,27.9974,2162300.0
2008-07-14 11:00:00,37.21,37.43,36.62,36.84,2426500.0,27.9823,28.1478,27.5387,27.7041,2426500.0
2008-07-14 12:00:00,36.84,36.95,36.28,36.42,1443200.0,27.7041,27.7868,27.283,27.3883,1443200.0
2008-07-14 13:00:00,36.43,36.66,35.98,36.49,1600000.0,27.3958,27.5687,27.0574,27.4409,1600000.0
2008-07-14 14:00:00,36.49,36.98,36.27,36.42,1526200.0,27.4409,27.8094,27.2755,27.3883,1526200.0
2008-07-14 15:00:00,36.42,36.72,35.52,35.59,3588800.0,27.3883,27.6139,26.7114,26.7641,3588800.0
2008-07-15 09:30:00,34.63,34.98,33.48,33.5,3248200.0,26.0422,26.3054,25.1773,25.1924,3248200.0
2008-07-15 10:00:00,33.51,34.37,30.82,33.82,7242000.0,25.1999,25.8466,23.177,25.433,7242000.0
2008-07-15 11:00:00,33.81,34.71,33.26,34.63,4521700.0,25.4255,26.1023,25.0119,26.0422,4521700.0
2008-07-15 12:00:00,34.64,35.84,33.78,34.84,4588200.0,26.0497,26.9521,25.4029,26.2001,4588200.0
2008-07-15 13:00:00,34.84,35.14,33.54,34.43,3035000.0,26.2001,26.4257,25.2225,25.8918,3035000.0
2008-07-15 14:00:00,34.43,35.2,34.2,35.15,2481800.0,25.8918,26.4708,25.7188,26.4332,2481800.0
2008-07-15 15:00:00,35.15,35.86,33.45,33.78,5004400.0,26.4332,26.9671,25.1548,25.4029,5004400.0
2008-07-16 09:30:00,34.52,35.53,33.3,35.45,2100100.0,25.9594,26.719,25.042,26.6588,2100100.0
2008-07-16 10:00:00,35.42,36.89,34.85,35.96,3278700.0,26.6362,27.7417,26.2076,27.0423,3278700.0
2008-07-16 11:00:00,35.96,36.69,35.06,35.21,1799200.0,27.0423,27.5913,26.3655,26.4783,1799200.0
2008-07-16 12:00:00,35.22,35.55,35.0,35.31,1699100.0,26.4858,26.734,26.3204,26.5535,1699100.0
2008-07-16 13:00:00,35.31,36.0,35.05,35.85,1802800.0,26.5535,27.0724,26.358,26.9596,1802800.0
2008-07-16 14:00:00,35.85,37.33,35.34,37.24,2794300.0,26.9596,28.0726,26.5761,28.0049,2794300.0
2008-07-16 15:00:00,37.22,37.59,36.87,37.17,4352900.0,27.9899,28.2681,27.7267,27.9523,4352900.0
2008-07-17 09:30:00,38.8,43.53,38.8,42.17,6596300.0,29.178,32.7351,29.178,31.7123,6596300.0
2008-07-17 10:00:00,42.17,43.24,41.53,41.76,7615500.0,31.7123,32.517,31.231,31.404,7615500.0
2008-07-17 11:00:00,41.77,42.2,40.64,41.91,4482400.0,31.4115,31.7349,30.5617,31.5168,4482400.0
2008-07-17 12:00:00,41.93,43.25,41.5,43.07,2177000.0,31.5318,32.5245,31.2085,32.3891,2177000.0
2008-07-17 13:00:00,43.1,44.24,42.81,42.99,3993000.0,32.4117,33.269,32.1936,32.329,3993000.0
2008-07-17 14:00:00,43.01,43.72,41.62,42.22,3640000.0,32.344,32.8779,31.2987,31.7499,3640000.0
2008-07-17 15:00:00,42.23,43.26,42.19,42.55,4391100.0,31.7574,32.532,31.7274,31.9981,4391100.0
2008-07-18 09:30:00,42.04,42.91,40.58,41.18,4303900.0,31.6146,32.2688,30.5166,30.9678,4303900.0
2008-07-18 10:00:00,41.19,42.53,40.94,42.13,3262900.0,30.9754,31.983,30.7873,31.6822,3262900.0
2008-07-18 11:00:00,42.11,42.6,41.51,41.64,2574100.0,31.6672,32.0357,31.216,31.3138,2574100.0
2008-07-18 12:00:00,41.63,42.06,41.18,41.41,1558200.0,31.3062,31.6296,30.9678,31.1408,1558200.0
2008-07-18 13:00:00,41.41,42.56,41.21,41.8,1126300.0,31.1408,32.0056,30.9904,31.4341,1126300.0
2008-07-18 14:00:00,41.81,42.7,41.59,42.09,1288500.0,31.4416,32.1109,31.2762,31.6522,1288500.0
2008-07-18 15:00:00,42.06,42.95,41.86,42.86,2247000.0,31.6296,32.2989,31.4792,32.2312,2247000.0
2008-07-21 09:30:00,42.66,44.52,42.01,44.3,2376100.0,32.0808,33.4796,31.592,33.3141,2376100.0
2008-07-21 10:00:00,44.31,44.65,43.41,43.85,3103900.0,33.3216,33.5773,32.6448,32.9757,3103900.0
2008-07-21 11:00:00,43.84,44.08,42.38,42.4,2138000.0,32.9682,33.1487,31.8702,31.8853,2138000.0
2008-07-21 12:00:00,42.4,43.19,42.2,42.56,1404900.0,31.8853,32.4794,31.7349,32.0056,1404900.0
2008-07-21 13:00:00,42.54,43.04,42.51,42.76,1002500.0,31.9906,32.3666,31.968,32.156,1002500.0
2008-07-21 14:00:00,42.76,42.89,42.22,42.29,1205000.0,32.156,32.2538,31.7499,31.8026,1205000.0
2008-07-21 15:00:00,42.29,42.49,41.75,42.05,2533700.0,31.8026,31.953,31.3965,31.6221,2533700.0
2008-07-22 09:30:00,39.68,39.73,38.2,39.18,3775900.0,29.8398,29.8774,28.7268,29.4638,3775900.0
2008-07-22 10:00:00,39.15,39.95,39.08,39.51,2754300.0,29.4412,30.0429,29.3886,29.712,2754300.0
2008-07-22 11:00:00,39.51,40.49,39.5,40.0,3630500.0,29.712,30.4489,29.7045,30.0805,3630500.0
2008-07-22 12:00:00,40.0,40.4,39.8,40.2,1531600.0,30.0805,30.3813,29.9301,30.2309,1531600.0
2008-07-22 13:00:00,40.19,40.43,39.57,40.0,1670300.0,30.2233,30.4038,29.7571,30.0805,1670300.0
2008-07-22 14:00:00,39.98,40.39,39.4,40.25,2362400.0,30.0654,30.3737,29.6293,30.2685,2362400.0
2008-07-22 15:00:00,40.25,42.31,40.24,42.14,4552600.0,30.2685,31.8176,30.2609,31.6898,4552600.0
2008-07-23 09:30:00,42.0,43.74,40.69,43.24,1617300.0,31.5845,32.893,30.5993,32.517,1617300.0
2008-07-23 10:00:00,43.25,46.18,43.13,44.34,4272500.0,32.5245,34.7279,32.4343,33.3442,4272500.0
2008-07-23 11:00:00,44.36,44.57,42.62,42.71,2668900.0,33.3592,33.5172,32.0507,32.1184,2668900.0
2008-07-23 12:00:00,42.71,43.78,42.39,43.22,2406200.0,32.1184,32.9231,31.8778,32.5019,2406200.0
2008-07-23 13:00:00,43.22,43.47,42.23,42.61,1297500.0,32.5019,32.6899,31.7574,32.0432,1297500.0
2008-07-23 14:00:00,42.57,43.84,42.43,42.97,1674500.0,32.0131,32.9682,31.9078,32.3139,1674500.0
2008-07-23 15:00:00,42.98,43.87,42.81,43.21,2451200.0,32.3215,32.9907,32.1936,32.4944,2451200.0
2008-07-24 09:30:00,43.44,43.75,42.12,42.66,988600.0,32.6674,32.9005,31.6747,32.0808,988600.0
2008-07-24 10:00:00,42.61,42.61,40.65,41.54,3140000.0,32.0432,32.0432,30.5693,31.2386,3140000.0
2008-07-24 11:00:00,41.6,41.8,40.38,40.75,1587000.0,31.2837,31.4341,30.3662,30.6445,1587000.0
2008-07-24 12:00:00,40.76,40.82,39.35,39.85,1614900.0,30.652,30.6971,29.5917,29.9677,1614900.0
2008-07-24 13:00:00,39.84,40.14,39.5,39.99,1221800.0,29.9601,30.1857,29.7045,30.0729,1221800.0
2008-07-24 14:00:00,39.95,40.09,39.4,39.73,1433500.0,30.0429,30.1481,29.6293,29.8774,1433500.0
2008-07-24 15:00:00,39.7,40.21,39.2,39.68,3232500.0,29.8549,30.2384,29.4788,29.8398,3232500.0
2008-07-25 09:30:00,40.14,40.49,38.0,39.97,1770500.0,30.1857,30.4489,28.5764,30.0579,1770500.0
2008-07-25 10:00:00,39.98,40.37,38.8,40.1,2033100.0,30.0654,30.3587,29.178,30.1557,2033100.0
2008-07-25 11:00:00,40.09,40.17,39.06,39.19,1552800.0,30.1481,30.2083,29.3736,29.4713,1552800.0
2008-07-25 12:00:00,39.18,39.63,38.58,39.16,1064700.0,29.4638,29.8022,29.0126,29.4488,1064700.0
2008-07-25 13:00:00,39.15,39.41,38.2,38.34,1259800.0,29.4412,29.6368,28.7268,28.8321,1259800.0
2008-07-25 14:00:00,38.35,38.75,38.33,38.7,922300.0,28.8396,29.1404,28.8246,29.1028,922300.0
2008-07-25 15:00:00,38.69,39.36,38.1,39.24,2745300.0,29.0953,29.5992,28.6516,29.5089,2745300.0
2008-07-28 09:30:00,39.0,39.99,38.57,39.14,896100.0,29.3284,30.0729,29.0051,29.4337,896100.0
2008-07-28 10:00:00,39.14,39.8,38.45,38.75,1244600.0,29.4337,29.9301,28.9148,29.1404,1244600.0
2008-07-28 11:00:00,38.75,38.9,38.04,38.62,1202100.0,29.1404,29.2532,28.6065,29.0427,1202100.0
2008-07-28 12:00:00,38.61,39.11,38.07,38.2,780400.0,29.0352,29.4112,28.6291,28.7268,780400.0
2008-07-28 13:00:00,38.2,38.52,37.89,38.25,668500.0,28.7268,28.9675,28.4937,28.7644,668500.0
2008-07-28 14:00:00,38.24,38.41,37.5,37.5,1145100.0,28.7569,28.8848,28.2004,28.2004,1145100.0
2008-07-28 15:00:00,37.5,37.68,36.91,37.12,1932200.0,28.2004,28.3358,27.7567,27.9147,1932200.0
2008-07-29 09:30:00,37.44,38.47,36.89,38.2,1060400.0,28.1553,28.9299,27.7417,28.7268,1060400.0
2008-07-29 10:00:00,38.23,39.55,38.23,38.55,1872700.0,28.7494,29.7421,28.7494,28.99,1872700.0
2008-07-29 11:00:00,38.55,39.47,38.18,39.1,1131900.0,28.99,29.6819,28.7118,29.4036,1131900.0
2008-07-29 12:00:00,39.15,39.74,39.02,39.73,821300.0,29.4412,29.8849,29.3435,29.8774,821300.0
2008-07-29 13:00:00,39.74,40.0,39.33,39.91,893000.0,29.8849,30.0805,29.5766,30.0128,893000.0
2008-07-29 14:00:00,39.92,39.94,39.12,39.39,1125000.0,30.0203,30.0353,29.4187,29.6217,1125000.0
2008-07-29 15:00:00,39.4,41.01,39.39,40.96,2474600.0,29.6293,30.84,29.6217,30.8024,2474600.0
2008-07-30 09:30:00,42.22,44.32,42.02,42.59,4399200.0,31.7499,33.3291,31.5995,32.0282,4399200.0
2008-07-30 10:00:00,42.6,43.73,42.49,42.64,4039400.0,32.0357,32.8855,31.953,32.0658,4039400.0
2008-07-30 11:00:00,42.65,42.81,41.13,41.97,2329200.0,32.0733,32.1936,30.9302,31.5619,2329200.0
2008-07-30 12:00:00,41.97,42.18,40.59,40.96,1375800.0,31.5619,31.7198,30.5241,30.8024,1375800.0
2008-07-30 13:00:00,40.95,41.35,40.56,40.92,1344500.0,30.7949,31.0957,30.5016,30.7723,1344500.0
2008-07-30 14:00:00,40.92,42.0,40.8,41.68,1601900.0,30.7723,31.5845,30.6821,31.3438,1601900.0
2008-07-30 15:00:00,41.68,42.47,41.2,42.37,2392800.0,31.3438,31.9379,30.9829,31.8627,2392800.0
2008-07-31 09:30:00,40.87,42.65,40.43,41.98,1654800.0,30.7347,32.0733,30.4038,31.5694,1654800.0
2008-07-31 10:00:00,41.98,43.04,41.66,42.94,1645800.0,31.5694,32.3666,31.3288,32.2914,1645800.0
2008-07-31 11:00:00,42.94,43.04,41.55,41.73,1065200.0,32.2914,32.3666,31.2461,31.3814,1065200.0
2008-07-31 12:00:00,41.72,41.79,41.03,41.6,869000.0,31.3739,31.4266,30.855,31.2837,869000.0
2008-07-31 13:00:00,41.58,42.31,41.57,41.99,860300.0,31.2686,31.8176,31.2611,31.577,860300.0
2008-07-31 14:00:00,42.02,42.75,41.96,42.32,1133000.0,31.5995,32.1485,31.5544,31.8251,1133000.0
2008-07-31 15:00:00,42.33,42.49,41.72,41.93,2237900.0,31.8326,31.953,31.3739,31.5318,2237900.0
2008-08-01 09:30:00,42.28,42.43,40.4,41.0,1483600.0,31.795,31.9078,30.3813,30.8325,1483600.0
2008-08-01 10:00:00,41.0,41.83,40.42,41.14,1829700.0,30.8325,31.4566,30.3963,30.9378,1829700.0
2008-08-01 11:00:00,41.17,41.36,40.55,41.17,838500.0,30.9603,31.1032,30.4941,30.9603,838500.0
2008-08-01 12:00:00,41.15,41.26,40.8,40.82,432800.0,30.9453,31.028,30.6821,30.6971,432800.0
2008-08-01 13:00:00,40.8,42.11,40.8,41.83,838800.0,30.6821,31.6672,30.6821,31.4566,838800.0
2008-08-01 14:00:00,41.81,41.92,41.2,41.43,1143700.0,31.4416,31.5243,30.9829,31.1558,1143700.0
2008-08-01 15:00:00,41.43,41.73,41.13,41.57,1967300.0,31.1558,31.3814,30.9302,31.2611,1967300.0
2008-08-04 09:30:00,41.19,41.63,39.71,40.21,1007000.0,30.9754,31.3062,29.8624,30.2384,1007000.0
2008-08-04 10:00:00,40.16,40.36,39.41,39.6,1278400.0,30.2008,30.3512,29.6368,29.7797,1278400.0
2008-08-04 11:00:00,39.61,40.93,39.6,40.86,1456700.0,29.7872,30.7798,29.7797,30.7272,1456700.0
2008-08-04 12:00:00,40.85,41.42,40.65,40.72,962600.0,30.7197,31.1483,30.5693,30.6219,962600.0
2008-08-04 13:00:00,40.69,41.12,40.56,41.0,551100.0,30.5993,30.9227,30.5016,30.8325,551100.0
2008-08-04 14:00:00,40.99,41.43,40.77,41.22,677200.0,30.825,31.1558,30.6595,30.9979,677200.0
2008-08-04 15:00:00,41.22,41.28,40.43,40.58,1130000.0,30.9979,31.043,30.4038,30.5166,1130000.0
2008-08-05 09:30:00,40.91,41.8,40.8,41.45,929500.0,30.7648,31.4341,30.6821,31.1709,929500.0
2008-08-05 10:00:00,41.48,41.83,41.25,41.83,993700.0,31.1934,31.4566,31.0205,31.4566,993700.0
2008-08-05 11:00:00,41.83,42.69,41.79,42.67,1197100.0,31.4566,32.1034,31.4266,32.0883,1197100.0
2008-08-05 12:00:00,42.68,42.98,42.44,42.9,879000.0,32.0958,32.3215,31.9154,32.2613,879000.0
2008-08-05 13:00:00,42.91,43.29,42.77,43.26,1038800.0,32.2688,32.5546,32.1635,32.532,1038800.0
2008-08-05 14:00:00,43.25,44.19,42.63,43.93,2767100.0,32.5245,33.2314,32.0582,33.0359,2767100.0
2008-08-05 15:00:00,43.91,45.66,43.78,45.18,5479900.0,33.0208,34.3368,32.9231,33.9759,5479900.0
2008-08-06 09:30:00,44.1,44.23,43.03,43.82,1571400.0,33.1637,33.2615,32.3591,32.9531,1571400.0
2008-08-06 10:00:00,43.82,43.99,43.15,43.52,1984100.0,32.9531,33.081,32.4493,32.7275,1984100.0
2008-08-06 11:00:00,43.52,44.8,43.37,44.76,1937400.0,32.7275,33.6901,32.6147,33.66,1937400.0
2008-08-06 12:00:00,44.75,45.22,44.54,44.78,1276000.0,33.6525,34.006,33.4946,33.6751,1276000.0
2008-08-06 13:00:00,44.78,45.07,44.54,44.9,1457100.0,33.6751,33.8932,33.4946,33.7653,1457100.0
2008-08-06 14:00:00,44.91,45.28,44.73,45.28,1484500.0,33.7728,34.0511,33.6375,34.0511,1484500.0
2008-08-06 15:00:00,45.26,45.93,44.85,45.06,3277400.0,34.036,34.5399,33.7277,33.8856,3277400.0
2008-08-07 09:30:00,43.37,43.53,42.75,43.34,1711100.0,32.9059,33.0273,32.4355,32.8832,1711100.0
2008-08-07 10:00:00,43.35,45.17,43.27,44.11,3663600.0,32.8908,34.2716,32.8301,33.4674,3663600.0
2008-08-07 11:00:00,44.12,44.26,43.32,43.47,2311600.0,33.475,33.5812,32.868,32.9818,2311600.0
2008-08-07 12:00:00,43.48,43.62,43.03,43.52,1753900.0,32.9894,33.0956,32.648,33.0197,1753900.0
2008-08-07 13:00:00,43.5,43.52,43.0,43.18,1175000.0,33.0046,33.0197,32.6252,32.7618,1175000.0
2008-08-07 14:00:00,43.19,43.25,42.31,42.33,2097200.0,32.7694,32.8149,32.1017,32.1169,2097200.0
2008-08-07 15:00:00,42.33,42.55,41.06,41.98,5309900.0,32.1169,32.2838,31.1533,31.8513,5309900.0
2008-08-08 09:30:00,41.5,41.57,40.66,40.99,2505300.0,31.4871,31.5402,30.8498,31.1002,2505300.0
2008-08-08 10:00:00,41.05,41.67,40.57,41.15,3984600.0,31.1457,31.6161,30.7815,31.2216,3984600.0
2008-08-08 11:00:00,41.18,41.75,41.06,41.46,2143900.0,31.2443,31.6768,31.1533,31.4568,2143900.0
2008-08-08 12:00:00,41.45,41.88,41.4,41.55,1188600.0,31.4492,31.7754,31.4113,31.5251,1188600.0
2008-08-08 13:00:00,41.56,42.25,41.44,42.16,1325300.0,31.5326,32.0562,31.4416,31.9879,1325300.0
2008-08-08 14:00:00,42.15,43.44,42.13,43.42,1787200.0,31.9803,32.9591,31.9651,32.9439,1787200.0
2008-08-08 15:00:00,43.42,44.02,43.21,43.31,3604200.0,32.9439,33.3991,32.7845,32.8604,3604200.0
2008-08-11 09:30:00,43.13,43.95,42.86,43.3,1080200.0,32.7238,33.346,32.519,32.8528,1080200.0
2008-08-11 10:00:00,43.3,44.0,43.16,43.87,1361900.0,32.8528,33.3839,32.7466,33.2853,1361900.0
2008-08-11 11:00:00,43.84,45.11,43.74,44.94,1726600.0,33.2625,34.2261,33.1867,34.0971,1726600.0
2008-08-11 12:00:00,44.94,46.02,44.84,45.84,1999500.0,34.0971,34.9166,34.0213,34.78,1999500.0
2008-08-11 13:00:00,45.83,47.08,45.54,46.14,1839200.0,34.7724,35.7208,34.5524,35.0076,1839200.0
2008-08-11 14:00:00,46.14,46.49,44.72,45.14,2556300.0,35.0076,35.2732,33.9302,34.2489,2556300.0
2008-08-11 15:00:00,45.15,46.03,45.04,45.99,2711100.0,34.2565,34.9242,34.173,34.8938,2711100.0
2008-08-12 09:30:00,45.39,45.95,44.49,45.16,1279400.0,34.4386,34.8635,33.7557,34.2641,1279400.0
2008-08-12 10:00:00,45.16,45.26,44.09,44.66,1744100.0,34.2641,34.3399,33.4522,33.8847,1744100.0
2008-08-12 11:00:00,44.62,45.43,44.45,44.5,1406300.0,33.8543,34.4689,33.7254,33.7633,1406300.0
2008-08-12 12:00:00,44.5,44.96,44.24,44.33,1121200.0,33.7633,34.1123,33.566,33.6343,1121200.0
2008-08-12 13:00:00,44.33,44.48,43.75,43.79,1024000.0,33.6343,33.7481,33.1943,33.2246,1024000.0
2008-08-12 14:00:00,43.8,44.1,43.09,43.11,1446400.0,33.2322,33.4598,32.6935,32.7087,1446400.0
2008-08-12 15:00:00,43.11,43.4,42.72,43.17,2735900.0,32.7087,32.9287,32.4128,32.7542,2735900.0
2008-08-13 09:30:00,42.46,42.5,41.35,41.76,1603700.0,32.2155,32.2458,31.3733,31.6844,1603700.0
2008-08-13 10:00:00,41.77,42.26,41.0,41.38,2206900.0,31.692,32.0638,31.1078,31.3961,2206900.0
2008-08-13 11:00:00,41.38,41.4,40.57,40.75,1580500.0,31.3961,31.4113,30.7815,30.9181,1580500.0
2008-08-13 12:00:00,40.73,41.37,40.56,41.31,905000.0,30.9029,31.3885,30.7739,31.343,905000.0
2008-08-13 13:00:00,41.29,41.7,40.82,41.43,976400.0,31.3278,31.6389,30.9712,31.434,976400.0
2008-08-13 14:00:00,41.46,41.62,40.75,41.49,1287200.0,31.4568,31.5782,30.9181,31.4795,1287200.0
2008-08-13 15:00:00,41.49,41.7,40.5,40.81,1777600.0,31.4795,31.6389,30.7284,30.9636,1777600.0
2008-08-14 09:30:00,40.28,41.78,40.11,41.27,1275600.0,30.5615,31.6996,30.4325,31.3126,1275600.0
2008-08-14 10:00:00,41.28,41.9,41.09,41.5,1317300.0,31.3202,31.7906,31.176,31.4871,1317300.0
2008-08-14 11:00:00,41.5,41.89,41.3,41.67,596500.0,31.4871,31.783,31.3354,31.6161,596500.0
2008-08-14 12:00:00,41.69,42.32,41.42,41.98,914100.0,31.6313,32.1093,31.4264,31.8513,914100.0
2008-08-14 13:00:00,41.99,42.05,41.36,41.73,697000.0,31.8589,31.9044,31.3809,31.6616,697000.0
2008-08-14 14:00:00,41.74,41.97,41.31,41.33,720500.0,31.6692,31.8437,31.343,31.3581,720500.0
2008-08-14 15:00:00,41.32,41.87,41.16,41.75,1303800.0,31.3506,31.7679,31.2292,31.6768,1303800.0
2008-08-15 09:30:00,42.08,43.58,42.08,43.12,1368500.0,31.9272,33.0653,31.9272,32.7163,1368500.0
2008-08-15 10:00:00,43.12,43.37,42.14,43.34,1218900.0,32.7163,32.9059,31.9727,32.8832,1218900.0
2008-08-15 11:00:00,43.34,43.51,43.14,43.39,1159500.0,32.8832,33.0122,32.7314,32.9211,1159500.0
2008-08-15 12:00:00,43.38,43.74,43.08,43.65,900600.0,32.9135,33.1867,32.6859,33.1184,900600.0
2008-08-15 13:00:00,43.65,43.73,43.26,43.32,940000.0,33.1184,33.1791,32.8225,32.868,940000.0
2008-08-15 14:00:00,43.32,43.54,43.18,43.4,995900.0,32.868,33.0349,32.7618,32.9287,995900.0
2008-08-15 15:00:00,43.4,43.99,43.31,43.91,1985900.0,32.9287,33.3764,32.8604,33.3157,1985900.0
2008-08-18 09:30:00,43.62,43.96,43.11,43.31,990400.0,33.0956,33.3536,32.7087,32.8604,990400.0
2008-08-18 10:00:00,43.3,43.45,42.79,43.21,1252400.0,32.8528,32.9666,32.4659,32.7845,1252400.0
2008-08-18 11:00:00,43.23,43.57,42.31,42.37,938300.0,32.7997,33.0577,32.1017,32.1472,938300.0
2008-08-18 12:00:00,42.38,42.39,41.56,41.64,1319600.0,32.1548,32.1624,31.5326,31.5933,1319600.0
2008-08-18 13:00:00,41.68,42.2,41.65,41.76,715200.0,31.6237,32.0182,31.6009,31.6844,715200.0
2008-08-18 14:00:00,41.77,42.12,41.6,41.88,929300.0,31.692,31.9575,31.563,31.7754,929300.0
2008-08-18 15:00:00,41.88,42.1,41.57,41.79,1504800.0,31.7754,31.9424,31.5402,31.7072,1504800.0
2008-08-19 09:30:00,40.99,41.06,39.81,40.46,1819700.0,31.1002,31.1533,30.2049,30.698,1819700.0
2008-08-19 10:00:00,40.48,40.57,39.9,40.42,1193700.0,30.7132,30.7815,30.2732,30.6677,1193700.0
2008-08-19 11:00:00,40.4,40.42,39.83,39.86,854400.0,30.6525,30.6677,30.2201,30.2428,854400.0
2008-08-19 12:00:00,39.86,40.1,39.56,39.99,878500.0,30.2428,30.4249,30.0152,30.3414,878500.0
2008-08-19 13:00:00,39.98,40.23,39.78,39.9,683100.0,30.3339,30.5235,30.1821,30.2732,683100.0
2008-08-19 14:00:00,39.92,40.18,39.76,40.1,648300.0,30.2883,30.4856,30.1669,30.4249,648300.0
2008-08-19 15:00:00,40.12,40.45,39.9,40.4,1888600.0,30.4401,30.6905,30.2732,30.6525,1888600.0
2008-08-20 09:30:00,40.55,40.79,39.3,39.75,1006600.0,30.7663,30.9484,29.8179,30.1594,1006600.0
2008-08-20 10:00:00,39.79,41.32,39.21,41.27,1292500.0,30.1897,31.3506,29.7496,31.3126,1292500.0
2008-08-20 11:00:00,41.27,41.34,40.28,40.38,920300.0,31.3126,31.3657,30.5615,30.6374,920300.0
2008-08-20 12:00:00,40.39,40.54,39.55,39.69,720900.0,30.6449,30.7587,30.0076,30.1138,720900.0
2008-08-20 13:00:00,39.68,40.27,39.6,40.04,758600.0,30.1062,30.5539,30.0455,30.3794,758600.0
2008-08-20 14:00:00,40.04,40.3,39.6,40.25,855600.0,30.3794,30.5767,30.0455,30.5387,855600.0
2008-08-20 15:00:00,40.26,41.43,40.1,41.37,2092200.0,30.5463,31.434,30.4249,31.3885,2092200.0
2008-08-21 09:30:00,40.0,40.68,39.75,40.43,1097300.0,30.349,30.865,30.1594,30.6753,1097300.0
2008-08-21 10:00:00,40.43,41.03,40.0,40.4,1561900.0,30.6753,31.1305,30.349,30.6525,1561900.0
2008-08-21 11:00:00,40.43,40.75,40.11,40.67,737700.0,30.6753,30.9181,30.4325,30.8574,737700.0
2008-08-21 12:00:00,40.67,40.83,40.39,40.57,474300.0,30.8574,30.9788,30.6449,30.7815,474300.0
2008-08-21 13:00:00,40.57,40.96,40.56,40.77,579900.0,30.7815,31.0774,30.7739,30.9333,579900.0
2008-08-21 14:00:00,40.76,41.35,40.67,41.09,597700.0,30.9257,31.3733,30.8574,31.176,597700.0
2008-08-21 15:00:00,41.11,41.48,41.02,41.18,1300000.0,31.1912,31.4719,31.1229,31.2443,1300000.0
2008-08-22 09:30:00,42.69,42.8,41.46,42.07,1052000.0,32.39,32.4735,31.4568,31.9196,1052000.0
2008-08-22 10:00:00,42.07,42.37,41.58,41.9,1258600.0,31.9196,32.1472,31.5478,31.7906,1258600.0
2008-08-22 11:00:00,41.9,41.95,40.85,41.07,741600.0,31.7906,31.8285,30.994,31.1609,741600.0
2008-08-22 12:00:00,41.06,41.45,40.74,41.4,517200.0,31.1533,31.4492,30.9105,31.4113,517200.0
2008-08-22 13:00:00,41.4,42.0,41.34,41.88,532700.0,31.4113,31.8665,31.3657,31.7754,532700.0
2008-08-22 14:00:00,41.86,42.29,41.75,42.05,570600.0,31.7603,32.0865,31.6768,31.9044,570600.0
2008-08-22 15:00:00,42.03,42.51,41.97,42.31,954900.0,31.8892,32.2534,31.8437,32.1017,954900.0
2008-08-25 09:30:00,41.62,42.1,41.62,41.72,648000.0,31.5782,31.9424,31.5782,31.654,648000.0
2008-08-25 10:00:00,41.75,42.41,41.59,42.06,1096800.0,31.6768,32.1776,31.5554,31.912,1096800.0
2008-08-25 11:00:00,42.05,42.2,41.35,41.48,599900.0,31.9044,32.0182,31.3733,31.4719,599900.0
2008-08-25 12:00:00,41.49,41.85,41.34,41.68,862900.0,31.4795,31.7527,31.3657,31.6237,862900.0
2008-08-25 13:00:00,41.67,42.11,41.62,41.97,518100.0,31.6161,31.9499,31.5782,31.8437,518100.0
2008-08-25 14:00:00,41.95,42.26,41.82,42.09,657500.0,31.8285,32.0638,31.7299,31.9348,657500.0
2008-08-25 15:00:00,42.1,42.17,41.61,41.68,1231700.0,31.9424,31.9955,31.5706,31.6237,1231700.0
2008-08-26 09:30:00,41.53,41.77,40.85,41.43,740100.0,31.5099,31.692,30.994,31.434,740100.0
2008-08-26 10:00:00,41.45,42.15,41.31,42.11,729300.0,31.4492,31.9803,31.343,31.9499,729300.0
2008-08-26 11:00:00,42.1,42.14,41.43,41.65,520700.0,31.9424,31.9727,31.434,31.6009,520700.0
2008-08-26 12:00:00,41.62,41.81,41.46,41.55,373900.0,31.5782,31.7223,31.4568,31.5251,373900.0
2008-08-26 13:00:00,41.53,41.64,41.03,41.17,452700.0,31.5099,31.5933,31.1305,31.2367,452700.0
2008-08-26 14:00:00,41.17,41.26,40.77,41.07,602400.0,31.2367,31.305,30.9333,31.1609,602400.0
2008-08-26 15:00:00,41.09,41.92,41.06,41.9,986300.0,31.176,31.8058,31.1533,31.7906,986300.0
2008-08-27 09:30:00,41.77,41.96,41.11,41.34,660300.0,31.692,31.8361,31.1912,31.3657,660300.0
2008-08-27 10:00:00,41.33,42.03,41.28,41.72,811900.0,31.3581,31.8892,31.3202,31.654,811900.0
2008-08-27 11:00:00,41.72,42.04,41.6,42.04,392600.0,31.654,31.8968,31.563,31.8968,392600.0
2008-08-27 12:00:00,42.04,42.74,41.99,42.49,505200.0,31.8968,32.4279,31.8589,32.2383,505200.0
2008-08-27 13:00:00,42.49,42.55,42.15,42.21,398300.0,32.2383,32.2838,31.9803,32.0258,398300.0
2008-08-27 14:00:00,42.23,42.5,42.1,42.35,336900.0,32.041,32.2458,31.9424,32.132,336900.0
2008-08-27 15:00:00,42.34,42.69,42.04,42.55,766000.0,32.1245,32.39,31.8968,32.2838,766000.0
2008-08-28 09:30:00,43.02,43.42,42.71,42.81,599700.0,32.6404,32.9439,32.4052,32.4811,599700.0
2008-08-28 10:00:00,42.8,42.98,42.52,42.78,950300.0,32.4735,32.61,32.261,32.4583,950300.0
2008-08-28 11:00:00,42.79,43.98,42.64,43.92,1024400.0,32.4659,33.3688,32.3521,33.3232,1024400.0
2008-08-28 12:00:00,43.95,44.01,43.59,43.72,898800.0,33.346,33.3915,33.0729,33.1715,898800.0
2008-08-28 13:00:00,43.72,43.92,43.7,43.87,492600.0,33.1715,33.3232,33.1563,33.2853,492600.0
2008-08-28 14:00:00,43.87,44.36,43.62,44.14,950900.0,33.2853,33.6571,33.0956,33.4902,950900.0
2008-08-28 15:00:00,44.14,44.23,43.65,44.06,2382700.0,33.4902,33.5584,33.1184,33.4295,2382700.0
2008-08-29 09:30:00,43.75,44.19,43.43,44.07,770600.0,33.1943,33.5281,32.9515,33.437,770600.0
2008-08-29 10:00:00,44.07,44.22,43.63,43.77,676600.0,33.437,33.5509,33.1032,33.2094,676600.0
2008-08-29 11:00:00,43.76,44.1,43.7,44.0,732200.0,33.2018,33.4598,33.1563,33.3839,732200.0
2008-08-29 12:00:00,43.99,44.55,43.67,44.46,827200.0,33.3764,33.8012,33.1336,33.733,827200.0
2008-08-29 13:00:00,44.46,44.78,44.43,44.6,723900.0,33.733,33.9757,33.7102,33.8392,723900.0
2008-08-29 14:00:00,44.6,44.97,44.58,44.84,603800.0,33.8392,34.1199,33.824,34.0213,603800.0
2008-08-29 15:00:00,44.82,44.86,44.13,44.15,1154200.0,34.0061,34.0364,33.4826,33.4977,1154200.0
2008-09-02 09:30:00,45.3,45.86,44.75,44.99,1448400.0,34.3703,34.7952,33.953,34.1351,1448400.0
2008-09-02 10:00:00,45.03,45.24,43.88,44.52,1329800.0,34.1654,34.3248,33.2929,33.7785,1329800.0
2008-09-02 11:00:00,44.52,45.23,44.44,45.06,732200.0,33.7785,34.3172,33.7178,34.1882,732200.0
2008-09-02 12:00:00,45.06,45.24,44.71,44.88,743300.0,34.1882,34.3248,33.9226,34.0516,743300.0
2008-09-02 13:00:00,44.87,45.18,44.29,44.48,742300.0,34.044,34.2792,33.604,33.7481,742300.0
2008-09-02 14:00:00,44.47,44.64,43.8,43.93,1105000.0,33.7405,33.8695,33.2322,33.3308,1105000.0
2008-09-02 15:00:00,43.92,44.94,43.83,44.9,1564800.0,33.3232,34.0971,33.255,34.0668,1564800.0
2008-09-03 09:30:00,44.94,45.61,44.42,45.34,1323700.0,34.0971,34.6055,33.7026,34.4006,1323700.0
2008-09-03 10:00:00,45.37,45.89,44.94,45.5,1551500.0,34.4234,34.8179,34.0971,34.522,1551500.0
2008-09-03 11:00:00,45.52,45.84,44.77,44.89,1214600.0,34.5372,34.78,33.9682,34.0592,1214600.0
2008-09-03 12:00:00,44.88,45.5,44.76,45.34,797900.0,34.0516,34.522,33.9606,34.4006,797900.0
2008-09-03 13:00:00,45.35,45.75,45.15,45.68,589300.0,34.4082,34.7117,34.2565,34.6586,589300.0
2008-09-03 14:00:00,45.67,45.67,45.14,45.56,1129800.0,34.651,34.651,34.2489,34.5676,1129800.0
2008-09-03 15:00:00,45.55,45.74,45.21,45.69,1621300.0,34.56,34.7041,34.302,34.6662,1621300.0
2008-09-04 09:30:00,44.4,44.42,43.82,44.15,1869100.0,33.6874,33.7026,33.2474,33.4977,1869100.0
2008-09-04 10:00:00,44.14,45.04,43.88,43.91,2625100.0,33.4902,34.173,33.2929,33.3157,2625100.0
2008-09-04 11:00:00,43.9,44.12,43.35,43.71,1565500.0,33.3081,33.475,32.8908,33.1639,1565500.0
2008-09-04 12:00:00,43.7,44.09,43.67,43.81,765300.0,33.1563,33.4522,33.1336,33.2398,765300.0
2008-09-04 13:00:00,43.81,43.93,43.4,43.7,904200.0,33.2398,33.3308,32.9287,33.1563,904200.0
2008-09-04 14:00:00,43.7,43.77,43.21,43.65,1247700.0,33.1563,33.2094,32.7845,33.1184,1247700.0
2008-09-04 15:00:00,43.65,44.24,43.29,43.41,2764500.0,33.1184,33.566,32.8452,32.9363,2764500.0
2008-09-05 09:30:00,42.02,43.6,42.02,42.34,1630200.0,31.8817,33.0804,31.8817,32.1245,1630200.0
2008-09-05 10:00:00,42.36,42.92,42.02,42.26,1968800.0,32.1396,32.5645,31.8817,32.0638,1968800.0
2008-09-05 11:00:00,42.28,43.52,42.17,43.21,1435800.0,32.0789,33.0197,31.9955,32.7845,1435800.0
2008-09-05 12:00:00,43.2,43.71,42.74,43.62,1112900.0,32.777,33.1639,32.4279,33.0956,1112900.0
2008-09-05 13:00:00,43.63,44.38,43.62,43.92,1286600.0,33.1032,33.6723,33.0956,33.3232,1286600.0
2008-09-05 14:00:00,43.93,44.23,43.65,44.11,1103400.0,33.3308,33.5584,33.1184,33.4674,1103400.0
2008-09-05 15:00:00,44.1,44.89,43.57,44.66,1800500.0,33.4598,34.0592,33.0577,33.8847,1800500.0
2008-09-08 09:30:00,47.84,48.23,45.52,45.57,3303800.0,36.2974,36.5933,34.5372,34.5751,3303800.0
2008-09-08 10:00:00,45.57,47.01,45.31,46.25,4088900.0,34.5751,35.6677,34.3779,35.0911,4088900.0
2008-09-08 11:00:00,46.25,46.86,45.78,46.17,2186000.0,35.0911,35.5539,34.7345,35.0304,2186000.0
2008-09-08 12:00:00,46.21,46.9,45.82,46.75,2253000.0,35.0607,35.5842,34.7648,35.4704,2253000.0
2008-09-08 13:00:00,46.75,47.14,46.22,46.48,1982100.0,35.4704,35.7663,35.0683,35.2656,1982100.0
2008-09-08 14:00:00,46.49,47.22,46.42,47.16,1987000.0,35.2732,35.827,35.2201,35.7815,1987000.0
2008-09-08 15:00:00,47.17,48.72,46.72,48.64,4344300.0,35.7891,36.9651,35.4477,36.9044,4344300.0
2008-09-09 09:30:00,47.99,49.08,47.21,48.77,1878400.0,36.4113,37.2383,35.8194,37.0031,1878400.0
2008-09-09 10:00:00,48.79,48.93,45.63,46.16,5113300.0,37.0182,37.1245,34.6207,35.0228,5113300.0
2008-09-09 11:00:00,46.2,47.42,45.84,46.43,2779500.0,35.0531,35.9788,34.78,35.2276,2779500.0
2008-09-09 12:00:00,46.43,47.6,46.05,46.76,2263500.0,35.2276,36.1154,34.9393,35.478,2263500.0
2008-09-09 13:00:00,46.77,47.54,46.53,46.89,2272700.0,35.4856,36.0698,35.3035,35.5767,2272700.0
2008-09-09 14:00:00,46.88,46.91,45.98,46.12,2329700.0,35.5691,35.5918,34.8862,34.9924,2329700.0
2008-09-09 15:00:00,46.12,46.72,45.36,45.54,4142400.0,34.9924,35.4477,34.4158,34.5524,4142400.0
2008-09-10 09:30:00,46.03,46.77,45.2,46.23,1968100.0,34.9242,35.4856,34.2944,35.0759,1968100.0
2008-09-10 10:00:00,46.24,46.93,45.59,45.68,2854900.0,35.0835,35.607,34.5903,34.6586,2854900.0
2008-09-10 11:00:00,45.67,46.11,45.25,45.65,2198500.0,34.651,34.9848,34.3323,34.6358,2198500.0
2008-09-10 12:00:00,45.66,46.19,45.59,45.73,1197400.0,34.6434,35.0455,34.5903,34.6965,1197400.0
2008-09-10 13:00:00,45.73,46.37,45.69,46.16,1102000.0,34.6965,35.1821,34.6662,35.0228,1102000.0
2008-09-10 14:00:00,46.16,46.98,46.0,46.21,2212300.0,35.0228,35.6449,34.9014,35.0607,2212300.0
2008-09-10 15:00:00,46.21,46.63,45.39,45.49,2325800.0,35.0607,35.3794,34.4386,34.5144,2325800.0
2008-09-11 09:30:00,43.95,45.55,43.71,44.31,2765400.0,33.346,34.56,33.1639,33.6191,2765400.0
2008-09-11 10:00:00,44.31,46.02,44.18,45.94,2868500.0,33.6191,34.9166,33.5205,34.8559,2868500.0
2008-09-11 11:00:00,45.94,47.09,45.82,46.76,2366000.0,34.8559,35.7284,34.7648,35.478,2366000.0
2008-09-11 12:00:00,46.73,47.0,45.82,46.1,1947600.0,35.4553,35.6601,34.7648,34.9773,1947600.0
2008-09-11 13:00:00,46.11,46.28,45.5,46.02,1372600.0,34.9848,35.1138,34.522,34.9166,1372600.0
2008-09-11 14:00:00,46.03,46.82,45.81,46.24,2055900.0,34.9242,35.5235,34.7572,35.0835,2055900.0
2008-09-11 15:00:00,46.23,46.74,45.03,46.45,3093800.0,35.0759,35.4628,34.1654,35.2428,3093800.0
2008-09-12 09:30:00,45.4,45.76,44.62,45.27,2166600.0,34.4462,34.7193,33.8543,34.3475,2166600.0
2008-09-12 10:00:00,45.24,46.29,45.09,46.28,2716300.0,34.3248,35.1214,34.2109,35.1138,2716300.0
2008-09-12 11:00:00,46.28,46.94,45.53,46.01,2438600.0,35.1138,35.6146,34.5448,34.909,2438600.0
2008-09-12 12:00:00,46.01,46.06,45.26,45.26,1294700.0,34.909,34.9469,34.3399,34.3399,1294700.0
2008-09-12 13:00:00,45.26,46.51,45.07,46.23,1713200.0,34.3399,35.2883,34.1958,35.0759,1713200.0
2008-09-12 14:00:00,46.26,46.6,45.73,45.95,1740800.0,35.0987,35.3566,34.6965,34.8635,1740800.0
2008-09-12 15:00:00,45.94,46.2,45.39,46.01,3267400.0,34.8559,35.0531,34.4386,34.909,3267400.0
2008-09-15 09:30:00,44.28,47.05,44.25,45.93,2350700.0,33.5964,35.6981,33.5736,34.8483,2350700.0
2008-09-15 10:00:00,45.96,46.9,45.62,46.6,3630600.0,34.871,35.5842,34.6131,35.3566,3630600.0
2008-09-15 11:00:00,46.6,46.9,45.28,45.5,2913500.0,35.3566,35.5842,34.3551,34.522,2913500.0
2008-09-15 12:00:00,45.51,46.9,45.29,46.47,2679700.0,34.5296,35.5842,34.3627,35.258,2679700.0
2008-09-15 13:00:00,46.49,46.85,44.64,46.07,2581200.0,35.2732,35.5463,33.8695,34.9545,2581200.0
2008-09-15 14:00:00,46.07,46.48,45.49,45.68,2650900.0,34.9545,35.2656,34.5144,34.6586,2650900.0
2008-09-15 15:00:00,45.68,46.21,44.56,45.07,3917000.0,34.6586,35.0607,33.8088,34.1958,3917000.0
2008-09-16 09:30:00,43.42,44.58,42.47,44.11,4800800.0,32.9439,33.824,32.2231,33.4674,4800800.0
2008-09-16 10:00:00,44.11,46.45,43.85,45.73,5216300.0,33.4674,35.2428,33.2701,34.6965,5216300.0
2008-09-16 11:00:00,45.72,46.29,45.4,45.94,3083500.0,34.6889,35.1214,34.4462,34.8559,3083500.0
2008-09-16 12:00:00,45.94,46.95,45.86,46.79,2793200.0,34.8559,35.6222,34.7952,35.5008,2793200.0
2008-09-16 13:00:00,46.8,48.2,46.78,47.17,2548700.0,35.5084,36.5706,35.4932,35.7891,2548700.0
2008-09-16 14:00:00,47.17,47.62,45.84,47.17,4556400.0,35.7891,36.1305,34.78,35.7891,4556400.0
2008-09-16 15:00:00,47.17,49.0,46.63,48.9,4153500.0,35.7891,37.1776,35.3794,37.1017,4153500.0
2008-09-17 09:30:00,47.6,48.0,45.67,47.25,3009800.0,36.1154,36.4188,34.651,35.8498,3009800.0
2008-09-17 10:00:00,47.23,47.68,45.52,45.52,2666600.0,35.8346,36.176,34.5372,34.5372,2666600.0
2008-09-17 11:00:00,45.52,45.65,44.36,44.99,2865200.0,34.5372,34.6358,33.6571,34.1351,2865200.0
2008-09-17 12:00:00,44.99,45.86,44.25,44.82,2373000.0,34.1351,34.7952,33.5736,34.0061,2373000.0
2008-09-17 13:00:00,44.82,45.38,44.05,44.6,2163000.0,34.0061,34.431,33.4219,33.8392,2163000.0
2008-09-17 14:00:00,44.58,47.56,44.56,47.13,4007700.0,33.824,36.085,33.8088,35.7587,4007700.0
2008-09-17 15:00:00,47.16,48.18,45.76,46.44,4661200.0,35.7815,36.5554,34.7193,35.2352,4661200.0
2008-09-18 09:30:00,46.97,48.5,46.15,47.81,3043000.0,35.6374,36.7982,35.0152,36.2747,3043000.0
2008-09-18 10:00:00,47.82,48.8,47.62,47.95,3710700.0,36.2823,37.0258,36.1305,36.3809,3710700.0
2008-09-18 11:00:00,47.97,48.14,46.59,46.64,3782800.0,36.3961,36.5251,35.349,35.387,3782800.0
2008-09-18 12:00:00,46.64,46.82,45.07,45.41,4369000.0,35.387,35.5235,34.1958,34.4537,4369000.0
2008-09-18 13:00:00,45.39,50.59,45.25,50.33,6300500.0,34.4386,38.3839,34.3323,38.1867,6300500.0
2008-09-18 14:00:00,50.35,52.41,49.43,52.37,5731500.0,38.2018,39.7648,37.5038,39.7345,5731500.0
2008-09-18 15:00:00,52.36,55.5,51.85,52.44,10835300.0,39.7269,42.1093,39.3399,39.7876,10835300.0
2008-09-19 09:30:00,60.8,61.46,56.74,56.84,4686900.0,46.1305,46.6313,43.0501,43.126,4686900.0
2008-09-19 10:00:00,56.82,58.14,54.67,56.11,4737500.0,43.1108,44.1123,41.4795,42.5721,4737500.0
2008-09-19 11:00:00,56.08,58.51,56.0,58.46,3154400.0,42.5493,44.393,42.4886,44.3551,3154400.0
2008-09-19 12:00:00,58.5,59.78,58.33,58.89,3959000.0,44.3855,45.3566,44.2565,44.6814,3959000.0
2008-09-19 13:00:00,58.91,59.52,58.87,58.98,2589100.0,44.6965,45.1594,44.6662,44.7497,2589100.0
2008-09-19 14:00:00,58.96,59.16,57.78,57.98,2529300.0,44.7345,44.8862,43.8392,43.9909,2529300.0
2008-09-19 15:00:00,58.0,58.12,55.0,55.88,4784000.0,44.0061,44.0971,41.7299,42.3976,4784000.0
2008-09-22 09:30:00,57.62,63.5,57.08,61.99,3184900.0,43.7178,48.1791,43.3081,47.0334,3184900.0
2008-09-22 10:00:00,62.0,62.0,53.79,54.8,4226400.0,47.041,47.041,40.8119,41.5782,4226400.0
2008-09-22 11:00:00,54.84,55.5,54.07,55.04,1488500.0,41.6085,42.1093,41.0243,41.7603,1488500.0
2008-09-22 12:00:00,55.03,56.5,54.63,55.96,952500.0,41.7527,42.868,41.4492,42.4583,952500.0
2008-09-22 13:00:00,55.96,56.37,55.74,56.22,1076900.0,42.4583,42.7694,42.2914,42.6556,1076900.0
2008-09-22 14:00:00,56.21,57.11,56.11,56.65,1384000.0,42.648,43.3308,42.5721,42.9818,1384000.0
2008-09-22 15:00:00,56.64,57.2,54.25,54.5,2972600.0,42.9742,43.3991,41.1609,41.3506,2972600.0
2008-09-23 09:30:00,53.01,54.73,53.01,54.1,1119000.0,40.2201,41.5251,40.2201,41.0471,1119000.0
2008-09-23 10:00:00,54.1,55.02,53.64,53.94,1440700.0,41.0471,41.7451,40.6981,40.9257,1440700.0
2008-09-23 11:00:00,53.93,54.7,53.65,53.96,891400.0,40.9181,41.5023,40.7056,40.9408,891400.0
2008-09-23 12:00:00,53.96,54.27,53.3,53.32,749600.0,40.9408,41.1761,40.4401,40.4553,749600.0
2008-09-23 13:00:00,53.31,53.65,52.04,52.5,1161400.0,40.4477,40.7056,39.4841,39.8331,1161400.0
2008-09-23 14:00:00,52.55,54.41,52.35,53.75,719500.0,39.871,41.2823,39.7193,40.7815,719500.0
2008-09-23 15:00:00,53.83,54.5,53.66,54.1,1434600.0,40.8422,41.3506,40.7132,41.0471,1434600.0
2008-09-24 09:30:00,53.87,53.87,51.5,51.7,932500.0,40.8726,40.8726,39.0744,39.2261,932500.0
2008-09-24 10:00:00,51.68,53.0,51.0,52.98,1504200.0,39.211,40.2125,38.695,40.1973,1504200.0
2008-09-24 11:00:00,52.98,54.0,52.4,53.32,886900.0,40.1973,40.9712,39.7572,40.4553,886900.0
2008-09-24 12:00:00,53.29,53.65,53.2,53.25,595000.0,40.4325,40.7056,40.3642,40.4022,595000.0
2008-09-24 13:00:00,53.25,53.53,52.85,53.31,919300.0,40.4022,40.6146,40.0987,40.4477,919300.0
2008-09-24 14:00:00,53.23,53.68,52.87,52.97,671900.0,40.387,40.7284,40.1138,40.1897,671900.0
2008-09-24 15:00:00,53.0,53.44,52.17,52.64,1877000.0,40.2125,40.5463,39.5827,39.9393,1877000.0
2008-09-25 09:30:00,48.9,49.2,48.1,48.99,5735100.0,37.1017,37.3293,36.4947,37.17,5735100.0
2008-09-25 10:00:00,48.95,49.57,48.5,49.05,3545400.0,37.1396,37.61,36.7982,37.2155,3545400.0
2008-09-25 11:00:00,49.03,49.7,48.91,49.38,1833300.0,37.2003,37.7087,37.1093,37.4659,1833300.0
2008-09-25 12:00:00,49.39,50.35,49.27,49.66,1810300.0,37.4735,38.2018,37.3824,37.6783,1810300.0
2008-09-25 13:00:00,49.69,50.7,49.52,49.85,1326900.0,37.7011,38.4674,37.5721,37.8225,1326900.0
2008-09-25 14:00:00,49.84,50.49,49.2,50.36,1145900.0,37.8149,38.3081,37.3293,38.2094,1145900.0
2008-09-25 15:00:00,50.38,52.01,50.15,50.97,2426400.0,38.2246,39.4613,38.0501,38.6723,2426400.0
2008-09-26 09:30:00,48.25,50.0,47.82,49.77,1220700.0,36.6085,37.9363,36.2823,37.7618,1220700.0
2008-09-26 10:00:00,49.79,50.67,48.58,48.9,1259100.0,37.777,38.4446,36.8589,37.1017,1259100.0
2008-09-26 11:00:00,48.89,49.35,48.02,48.07,661300.0,37.0941,37.4431,36.434,36.472,661300.0
2008-09-26 12:00:00,48.1,48.27,47.6,47.83,635700.0,36.4947,36.6237,36.1154,36.2899,635700.0
2008-09-26 13:00:00,47.84,49.24,47.68,49.05,747000.0,36.2974,37.3597,36.176,37.2155,747000.0
2008-09-26 14:00:00,48.99,49.49,48.65,49.31,867300.0,37.17,37.5493,36.912,37.4128,867300.0
2008-09-26 15:00:00,49.31,55.0,49.01,54.55,2114100.0,37.4128,41.7299,37.1852,41.3885,2114100.0
2008-09-29 09:30:00,53.47,53.47,50.5,50.94,767500.0,40.5691,40.5691,38.3157,38.6495,767500.0
2008-09-29 10:00:00,50.87,52.22,49.6,51.25,1208500.0,38.5964,39.6207,37.6328,38.8847,1208500.0
2008-09-29 11:00:00,51.25,51.84,49.5,50.02,753800.0,38.8847,39.3323,37.5569,37.9515,753800.0
2008-09-29 12:00:00,50.0,50.86,49.89,50.11,700200.0,37.9363,38.5888,37.8528,38.0198,700200.0
2008-09-29 13:00:00,50.09,50.1,47.0,48.75,1136700.0,38.0046,38.0122,35.6601,36.9879,1136700.0
2008-09-29 14:00:00,48.75,50.1,46.98,47.9,1201300.0,36.9879,38.0122,35.6449,36.343,1201300.0
2008-09-29 15:00:00,47.89,48.5,47.0,47.3,1062400.0,36.3354,36.7982,35.6601,35.8877,1062400.0
2008-09-30 09:30:00,47.49,47.49,45.9,46.35,554400.0,36.0319,36.0319,34.8255,35.1669,554400.0
2008-09-30 10:00:00,46.39,47.84,46.31,47.0,1304800.0,35.1973,36.2974,35.1366,35.6601,1304800.0
2008-09-30 11:00:00,46.91,48.0,46.82,47.85,578700.0,35.5918,36.4188,35.5235,36.305,578700.0
2008-09-30 12:00:00,47.88,48.37,47.03,48.37,545100.0,36.3278,36.6996,35.6829,36.6996,545100.0
2008-09-30 13:00:00,48.33,49.0,47.82,48.34,534900.0,36.6692,37.1776,36.2823,36.6768,534900.0
2008-09-30 14:00:00,48.31,49.24,48.01,48.77,681200.0,36.654,37.3597,36.4264,37.0031,681200.0
2008-09-30 15:00:00,48.77,53.0,48.57,51.66,1741200.0,37.0031,40.2125,36.8513,39.1958,1741200.0
2008-10-01 09:30:00,49.26,50.49,49.0,49.5,508400.0,37.3748,38.3081,37.1776,37.5569,508400.0
2008-10-01 10:00:00,49.48,49.7,48.74,48.99,920500.0,37.5418,37.7087,36.9803,37.17,920500.0
2008-10-01 11:00:00,48.99,50.72,48.66,50.63,748400.0,37.17,38.4826,36.9196,38.4143,748400.0
2008-10-01 12:00:00,50.66,51.49,49.79,50.77,838600.0,38.4371,39.0668,37.777,38.5205,838600.0
2008-10-01 13:00:00,50.76,51.74,49.79,50.69,814000.0,38.5129,39.2565,37.777,38.4598,814000.0
2008-10-01 14:00:00,50.76,51.25,50.2,50.59,672100.0,38.5129,38.8847,38.088,38.3839,672100.0
2008-10-01 15:00:00,50.52,51.61,49.57,51.09,1127900.0,38.3308,39.1578,37.61,38.7633,1127900.0
2008-10-02 09:30:00,51.4,51.64,49.37,49.94,603300.0,38.9985,39.1806,37.4583,37.8908,603300.0
2008-10-02 10:00:00,49.87,50.99,49.74,50.51,467100.0,37.8377,38.6874,37.739,38.3232,467100.0
2008-10-02 11:00:00,50.6,50.6,48.79,49.11,423000.0,38.3915,38.3915,37.0182,37.261,423000.0
2008-10-02 12:00:00,49.16,49.98,48.87,49.03,307000.0,37.299,37.9211,37.0789,37.2003,307000.0
2008-10-02 13:00:00,49.02,49.29,48.01,48.57,451000.0,37.1927,37.3976,36.4264,36.8513,451000.0
2008-10-02 14:00:00,48.53,48.59,46.5,47.07,995800.0,36.821,36.8665,35.2808,35.7132,995800.0
2008-10-02 15:00:00,47.07,47.59,45.91,46.98,1825800.0,35.7132,36.1078,34.8331,35.6449,1825800.0
2008-10-03 09:30:00,47.66,49.5,47.66,48.01,480500.0,36.1609,37.5569,36.1609,36.4264,480500.0
2008-10-03 10:00:00,48.01,48.15,47.21,47.67,681300.0,36.4264,36.5327,35.8194,36.1685,681300.0
2008-10-03 11:00:00,47.73,48.33,47.62,48.33,607900.0,36.214,36.6692,36.1305,36.6692,607900.0
2008-10-03 12:00:00,48.34,49.0,47.65,48.83,495200.0,36.6768,37.1776,36.1533,37.0486,495200.0
2008-10-03 13:00:00,48.83,49.43,45.75,46.36,860500.0,37.0486,37.5038,34.7117,35.1745,860500.0
2008-10-03 14:00:00,46.34,46.4,44.0,45.8,760100.0,35.1594,35.2049,33.3839,34.7496,760100.0
2008-10-03 15:00:00,45.75,46.25,44.0,45.12,1465700.0,34.7117,35.0911,33.3839,34.2337,1465700.0
2008-10-06 09:30:00,43.0,44.9,41.42,42.27,1043600.0,32.6252,34.0668,31.4264,32.0713,1043600.0
2008-10-06 10:00:00,42.31,42.95,41.45,41.98,1667800.0,32.1017,32.5873,31.4492,31.8513,1667800.0
2008-10-06 11:00:00,41.96,42.27,40.06,41.24,1502900.0,31.8361,32.0713,30.3946,31.2899,1502900.0
2008-10-06 12:00:00,41.2,41.73,40.44,40.83,588500.0,31.2595,31.6616,30.6829,30.9788,588500.0
2008-10-06 13:00:00,40.86,41.59,40.29,40.75,576700.0,31.0015,31.5554,30.5691,30.9181,576700.0
2008-10-06 14:00:00,40.63,41.26,40.0,40.84,1034400.0,30.827,31.305,30.349,30.9864,1034400.0
2008-10-06 15:00:00,40.79,42.85,40.41,42.35,1824300.0,30.9484,32.5114,30.6601,32.132,1824300.0
2008-10-07 09:30:00,42.83,42.83,40.12,41.12,709600.0,32.4962,32.4962,30.4401,31.1988,709600.0
2008-10-07 10:00:00,41.12,41.47,40.18,40.82,940800.0,31.1988,31.4644,30.4856,30.9712,940800.0
2008-10-07 11:00:00,40.78,40.99,39.69,40.05,870800.0,30.9408,31.1002,30.1138,30.387,870800.0
2008-10-07 12:00:00,40.08,40.09,38.54,39.24,891900.0,30.4097,30.4173,29.2413,29.7724,891900.0
2008-10-07 13:00:00,39.26,40.0,38.28,38.52,535000.0,29.7876,30.349,29.044,29.2261,535000.0
2008-10-07 14:00:00,38.52,40.72,38.48,40.11,836200.0,29.2261,30.8953,29.1958,30.4325,836200.0
2008-10-07 15:00:00,40.17,40.4,37.85,38.06,1409600.0,30.478,30.6525,28.7178,28.8771,1409600.0
2008-10-08 09:30:00,36.05,40.2,36.05,40.01,1029800.0,27.3521,30.5008,27.3521,30.3566,1029800.0
2008-10-08 10:00:00,40.07,40.57,37.29,38.39,1158300.0,30.4021,30.7815,28.2929,29.1275,1158300.0
2008-10-08 11:00:00,38.47,39.21,36.96,37.88,520200.0,29.1882,29.7496,28.0425,28.7405,520200.0
2008-10-08 12:00:00,37.84,38.17,36.95,37.9,371900.0,28.7102,28.9606,28.0349,28.7557,371900.0
2008-10-08 13:00:00,37.92,39.95,37.78,39.83,589200.0,28.7709,30.3111,28.6647,30.2201,589200.0
2008-10-08 14:00:00,39.71,40.04,38.5,39.65,597400.0,30.129,30.3794,29.2109,30.0835,597400.0
2008-10-08 15:00:00,39.7,39.8,36.22,36.28,889700.0,30.1214,30.1973,27.4811,27.5266,889700.0
2008-10-09 09:30:00,37.4,38.33,36.48,36.69,1152400.0,28.3763,29.082,27.6783,27.8377,1152400.0
2008-10-09 10:00:00,36.69,36.73,34.55,34.94,2000300.0,27.8377,27.868,26.214,26.5099,2000300.0
2008-10-09 11:00:00,34.94,36.37,33.99,35.42,1430600.0,26.5099,27.5949,25.7891,26.8741,1430600.0
2008-10-09 12:00:00,35.43,36.18,35.0,35.74,649400.0,26.8817,27.4507,26.5554,27.1169,649400.0
2008-10-09 13:00:00,35.71,36.86,35.52,35.62,972300.0,27.0941,27.9666,26.9499,27.0258,972300.0
2008-10-09 14:00:00,35.63,35.91,34.5,34.53,1011000.0,27.0334,27.2458,26.176,26.1988,1011000.0
2008-10-09 15:00:00,34.54,35.24,30.88,33.64,4866400.0,26.2064,26.7375,23.4295,25.5235,4866400.0
2008-10-10 09:30:00,31.7,37.32,31.48,35.6,2184800.0,24.0516,28.3156,23.8847,27.0106,2184800.0
2008-10-10 10:00:00,35.58,37.48,33.96,35.03,3100600.0,26.9955,28.437,25.7663,26.5782,3100600.0
2008-10-10 11:00:00,35.04,35.31,31.67,33.19,2087700.0,26.5858,26.7906,24.0288,25.1821,2087700.0
2008-10-10 12:00:00,33.18,34.94,33.1,34.91,2442400.0,25.1745,26.5099,25.1138,26.4871,2442400.0
2008-10-10 13:00:00,34.94,35.09,33.75,34.52,1701600.0,26.5099,26.6237,25.607,26.1912,1701600.0
2008-10-10 14:00:00,34.52,37.85,34.13,35.97,3775000.0,26.1912,28.7178,25.8953,27.2914,3775000.0
2008-10-10 15:00:00,35.97,36.6,33.98,36.05,5493600.0,27.2914,27.7694,25.7815,27.3521,5493600.0
2008-10-13 09:30:00,38.67,38.88,36.11,36.41,1481600.0,29.3399,29.4993,27.3976,27.6252,1481600.0
2008-10-13 10:00:00,36.36,36.95,35.88,36.6,1231700.0,27.5873,28.0349,27.2231,27.7694,1231700.0
2008-10-13 11:00:00,36.57,37.42,36.46,36.84,806400.0,27.7466,28.3915,27.6631,27.9515,806400.0
2008-10-13 12:00:00,36.85,37.9,36.66,37.29,684300.0,27.959,28.7557,27.8149,28.2929,684300.0
2008-10-13 13:00:00,37.31,37.54,36.58,36.67,737100.0,28.3081,28.4826,27.7542,27.8225,737100.0
2008-10-13 14:00:00,36.66,37.47,36.4,37.37,807400.0,27.8149,28.4295,27.6176,28.3536,807400.0
2008-10-13 15:00:00,37.4,39.66,37.23,39.63,1666000.0,28.3763,30.0911,28.2474,30.0683,1666000.0
2008-10-14 09:30:00,43.45,46.29,42.09,42.97,3179400.0,32.9666,35.1214,31.9348,32.6025,3179400.0
2008-10-14 10:00:00,42.98,43.6,41.97,42.96,3065700.0,32.61,33.0804,31.8437,32.5949,3065700.0
2008-10-14 11:00:00,42.97,44.51,42.37,44.1,1769200.0,32.6025,33.7709,32.1472,33.4598,1769200.0
2008-10-14 12:00:00,44.1,44.7,43.2,43.89,1536900.0,33.4598,33.915,32.777,33.3005,1536900.0
2008-10-14 13:00:00,43.88,44.8,43.35,44.04,1359000.0,33.2929,33.9909,32.8908,33.4143,1359000.0
2008-10-14 14:00:00,44.04,44.6,43.22,43.27,2495500.0,33.4143,33.8392,32.7921,32.8301,2495500.0
2008-10-14 15:00:00,43.32,44.52,43.1,43.97,3066000.0,32.868,33.7785,32.7011,33.3612,3066000.0
2008-10-15 09:30:00,42.6,43.08,40.23,41.62,1950200.0,32.3217,32.6859,30.5235,31.5782,1950200.0
2008-10-15 10:00:00,41.63,41.63,40.33,40.51,1488200.0,31.5858,31.5858,30.5994,30.736,1488200.0
2008-10-15 11:00:00,40.51,40.73,39.5,39.93,1084700.0,30.736,30.9029,29.9697,30.2959,1084700.0
2008-10-15 12:00:00,39.93,40.49,39.24,40.14,1134200.0,30.2959,30.7208,29.7724,30.4553,1134200.0
2008-10-15 13:00:00,40.13,40.29,38.97,39.08,1102700.0,30.4477,30.5691,29.5675,29.651,1102700.0
2008-10-15 14:00:00,39.11,39.22,38.12,38.58,1915800.0,29.6738,29.7572,28.9226,29.2716,1915800.0
2008-10-15 15:00:00,38.56,39.55,37.1,37.12,2657700.0,29.2565,30.0076,28.1487,28.1639,2657700.0
2008-10-16 09:30:00,37.62,39.77,36.28,36.97,1288700.0,28.5433,30.1745,27.5266,28.0501,1288700.0
2008-10-16 10:00:00,36.9,37.21,34.96,35.04,2647100.0,27.997,28.2322,26.5251,26.5858,2647100.0
2008-10-16 11:00:00,35.07,37.0,34.8,36.91,1751300.0,26.6085,28.0729,26.4037,28.0046,1751300.0
2008-10-16 12:00:00,36.9,38.0,36.32,36.64,2126600.0,27.997,28.8316,27.5569,27.7997,2126600.0
2008-10-16 13:00:00,36.62,37.13,35.7,36.33,958200.0,27.7845,28.1715,27.0865,27.5645,958200.0
2008-10-16 14:00:00,36.35,36.7,35.63,36.21,818800.0,27.5797,27.8452,27.0334,27.4735,818800.0
2008-10-16 15:00:00,36.22,38.97,36.13,38.56,2287900.0,27.4811,29.5675,27.4128,29.2565,2287900.0
2008-10-17 09:30:00,38.95,41.53,37.24,41.45,2363000.0,29.5524,31.5099,28.255,31.4492,2363000.0
2008-10-17 10:00:00,41.43,41.91,40.37,41.73,3663300.0,31.434,31.7982,30.6298,31.6616,3663300.0
2008-10-17 11:00:00,41.73,41.87,41.2,41.2,1252200.0,31.6616,31.7679,31.2595,31.2595,1252200.0
2008-10-17 12:00:00,41.2,41.68,40.92,41.46,751000.0,31.2595,31.6237,31.0471,31.4568,751000.0
2008-10-17 13:00:00,41.46,42.32,41.46,41.77,1386300.0,31.4568,32.1093,31.4568,31.692,1386300.0
2008-10-17 14:00:00,41.78,42.2,40.75,41.1,1387700.0,31.6996,32.0182,30.9181,31.1836,1387700.0
2008-10-17 15:00:00,41.1,41.39,39.85,39.95,2613900.0,31.1836,31.4037,30.2352,30.3111,2613900.0
2008-10-20 09:30:00,40.5,40.5,38.05,39.38,947500.0,30.7284,30.7284,28.8695,29.8786,947500.0
2008-10-20 10:00:00,39.37,40.14,38.5,38.59,1042700.0,29.871,30.4553,29.2109,29.2792,1042700.0
2008-10-20 11:00:00,38.56,39.05,37.36,38.98,947500.0,29.2565,29.6282,28.346,29.5751,947500.0
2008-10-20 12:00:00,38.99,39.42,38.43,38.63,545000.0,29.5827,29.909,29.1578,29.3096,545000.0
2008-10-20 13:00:00,38.6,39.5,38.55,38.82,541200.0,29.2868,29.9697,29.2489,29.4537,541200.0
2008-10-20 14:00:00,38.8,39.13,38.66,38.92,596700.0,29.4386,29.6889,29.3323,29.5296,596700.0
2008-10-20 15:00:00,38.9,40.39,38.21,40.19,1757500.0,29.5144,30.6449,28.9909,30.4932,1757500.0
2008-10-21 09:30:00,39.74,39.97,39.0,39.63,701500.0,30.1518,30.3263,29.5903,30.0683,701500.0
2008-10-21 10:00:00,39.63,40.53,39.48,40.12,1005300.0,30.0683,30.7512,29.9545,30.4401,1005300.0
2008-10-21 11:00:00,40.09,40.88,39.31,39.37,886300.0,30.4173,31.0167,29.8255,29.871,886300.0
2008-10-21 12:00:00,39.38,39.54,38.19,38.23,1090400.0,29.8786,30.0,28.9757,29.0061,1090400.0
2008-10-21 13:00:00,38.21,39.56,38.17,39.33,914700.0,28.9909,30.0152,28.9606,29.8407,914700.0
2008-10-21 14:00:00,39.33,40.35,39.33,39.85,699000.0,29.8407,30.6146,29.8407,30.2352,699000.0
2008-10-21 15:00:00,39.86,40.05,38.74,38.93,1411100.0,30.2428,30.387,29.393,29.5372,1411100.0
2008-10-22 09:30:00,37.12,38.0,36.75,37.16,859600.0,28.1639,28.8316,27.8832,28.1943,859600.0
2008-10-22 10:00:00,37.12,38.53,37.0,38.36,1134800.0,28.1639,29.2337,28.0729,29.1047,1134800.0
2008-10-22 11:00:00,38.35,38.94,38.05,38.82,679000.0,29.0971,29.5448,28.8695,29.4537,679000.0
2008-10-22 12:00:00,38.78,38.83,38.0,38.03,500300.0,29.4234,29.4613,28.8316,28.8543,500300.0
2008-10-22 13:00:00,38.02,38.06,37.01,37.48,611500.0,28.8468,28.8771,28.0804,28.437,611500.0
2008-10-22 14:00:00,37.46,37.79,36.59,36.89,625600.0,28.4219,28.6723,27.7618,27.9894,625600.0
2008-10-22 15:00:00,36.89,37.06,35.0,36.52,2225400.0,27.9894,28.1184,26.5554,27.7087,2225400.0
2008-10-23 09:30:00,35.93,37.17,35.27,36.07,688900.0,27.261,28.2018,26.7603,27.3672,688900.0
2008-10-23 10:00:00,36.06,37.06,35.55,36.89,1297100.0,27.3597,28.1184,26.9727,27.9894,1297100.0
2008-10-23 11:00:00,36.88,36.94,35.2,35.41,717700.0,27.9818,28.0273,26.7072,26.8665,717700.0
2008-10-23 12:00:00,35.4,35.41,34.71,34.84,728700.0,26.8589,26.8665,26.3354,26.434,728700.0
2008-10-23 13:00:00,34.81,34.96,33.63,34.02,923000.0,26.4112,26.5251,25.516,25.8119,923000.0
2008-10-23 14:00:00,34.01,34.55,32.95,33.3,1844300.0,25.8043,26.214,25.0,25.2656,1844300.0
2008-10-23 15:00:00,33.31,35.94,33.07,35.86,2770100.0,25.2732,27.2686,25.0911,27.2079,2770100.0
2008-10-24 09:30:00,32.05,35.95,31.16,35.01,1337000.0,24.3172,27.2762,23.6419,26.563,1337000.0
2008-10-24 10:00:00,35.0,35.32,33.93,35.08,1475800.0,26.5554,26.7982,25.7436,26.6161,1475800.0
2008-10-24 11:00:00,35.09,35.4,34.56,34.77,1057900.0,26.6237,26.8589,26.2216,26.3809,1057900.0
2008-10-24 12:00:00,34.77,35.0,34.38,34.68,749900.0,26.3809,26.5554,26.085,26.3126,749900.0
2008-10-24 13:00:00,34.65,35.29,34.17,34.37,881600.0,26.2899,26.7754,25.9257,26.0774,881600.0
2008-10-24 14:00:00,34.4,35.59,34.17,35.54,1067400.0,26.1002,27.0031,25.9257,26.9651,1067400.0
2008-10-24 15:00:00,35.54,37.04,34.66,35.4,2418100.0,26.9651,28.1032,26.2974,26.8589,2418100.0
2008-10-27 09:30:00,35.77,37.25,34.32,37.12,1391600.0,27.1396,28.2625,26.0395,28.1639,1391600.0
2008-10-27 10:00:00,37.16,37.77,35.52,35.9,1364900.0,28.1943,28.6571,26.9499,27.2383,1364900.0
2008-10-27 11:00:00,35.92,36.05,35.25,35.43,960200.0,27.2534,27.3521,26.7451,26.8817,960200.0
2008-10-27 12:00:00,35.44,36.56,35.41,36.45,1024600.0,26.8892,27.739,26.8665,27.6556,1024600.0
2008-10-27 13:00:00,36.44,36.65,35.93,35.96,804200.0,27.648,27.8073,27.261,27.2838,804200.0
2008-10-27 14:00:00,36.0,36.11,35.1,35.32,1047300.0,27.3141,27.3976,26.6313,26.7982,1047300.0
2008-10-27 15:00:00,35.32,35.53,34.29,34.34,1552600.0,26.7982,26.9575,26.0167,26.0546,1552600.0
2008-10-28 09:30:00,35.05,36.1,35.0,35.73,940000.0,26.5933,27.39,26.5554,27.1093,940000.0
2008-10-28 10:00:00,35.71,35.92,34.38,34.53,1605300.0,27.0941,27.2534,26.085,26.1988,1605300.0
2008-10-28 11:00:00,34.53,36.0,34.47,35.65,1531400.0,26.1988,27.3141,26.1533,27.0486,1531400.0
2008-10-28 12:00:00,35.65,35.75,34.87,35.58,851900.0,27.0486,27.1244,26.4568,26.9955,851900.0
2008-10-28 13:00:00,35.59,35.69,35.25,35.61,997500.0,27.0031,27.0789,26.7451,27.0182,997500.0
2008-10-28 14:00:00,35.58,38.37,35.53,38.25,1392300.0,26.9955,29.1123,26.9575,29.0213,1392300.0
2008-10-28 15:00:00,38.25,40.04,37.35,39.93,3506100.0,29.0213,30.3794,28.3384,30.2959,3506100.0
2008-10-29 09:30:00,39.01,39.95,38.13,38.21,936700.0,29.5979,30.3111,28.9302,28.9909,936700.0
2008-10-29 10:00:00,38.23,38.94,37.1,37.53,1409700.0,29.0061,29.5448,28.1487,28.475,1409700.0
2008-10-29 11:00:00,37.53,38.01,37.02,37.9,1024400.0,28.475,28.8392,28.088,28.7557,1024400.0
2008-10-29 12:00:00,37.92,38.88,37.39,38.67,734900.0,28.7709,29.4993,28.3688,29.3399,734900.0
2008-10-29 13:00:00,38.68,39.98,38.56,39.79,915100.0,29.3475,30.3339,29.2565,30.1897,915100.0
2008-10-29 14:00:00,39.79,40.23,37.68,38.91,2169600.0,30.1897,30.5235,28.5888,29.522,2169600.0
2008-10-29 15:00:00,38.92,40.47,37.45,37.7,2511400.0,29.5296,30.7056,28.4143,28.604,2511400.0
2008-10-30 09:30:00,39.0,39.25,38.03,38.89,909900.0,29.5903,29.78,28.8543,29.5068,909900.0
2008-10-30 10:00:00,38.92,39.65,38.26,38.45,972100.0,29.5296,30.0835,29.0289,29.173,972100.0
2008-10-30 11:00:00,38.41,38.64,37.62,37.87,962300.0,29.1427,29.3172,28.5433,28.7329,962300.0
2008-10-30 12:00:00,37.83,38.61,37.76,38.3,746800.0,28.7026,29.2944,28.6495,29.0592,746800.0
2008-10-30 13:00:00,38.3,38.7,37.9,38.39,515000.0,29.0592,29.3627,28.7557,29.1275,515000.0
2008-10-30 14:00:00,38.36,38.96,38.05,38.36,863100.0,29.1047,29.56,28.8695,29.1047,863100.0
2008-10-30 15:00:00,38.36,38.7,37.6,38.13,1563200.0,29.1047,29.3627,28.5281,28.9302,1563200.0
2008-10-31 09:30:00,37.07,39.0,37.04,38.45,821200.0,28.126,29.5903,28.1032,29.173,821200.0
2008-10-31 10:00:00,38.45,38.96,37.99,38.65,861000.0,29.173,29.56,28.824,29.3248,861000.0
2008-10-31 11:00:00,38.65,40.15,38.39,39.95,1121800.0,29.3248,30.4628,29.1275,30.3111,1121800.0
2008-10-31 12:00:00,39.95,40.08,39.5,39.52,658200.0,30.3111,30.4097,29.9697,29.9848,658200.0
2008-10-31 13:00:00,39.52,40.12,39.39,39.55,843200.0,29.9848,30.4401,29.8862,30.0076,843200.0
2008-10-31 14:00:00,39.56,39.75,38.75,39.37,915800.0,30.0152,30.1594,29.4006,29.871,915800.0
2008-10-31 15:00:00,39.38,39.63,38.22,39.27,2132000.0,29.8786,30.0683,28.9985,29.7952,2132000.0
2008-11-03 09:30:00,39.2,39.59,38.57,39.0,797900.0,29.7421,30.038,29.2641,29.5903,797900.0
2008-11-03 10:00:00,39.0,39.33,38.75,39.21,589400.0,29.5903,29.8407,29.4006,29.7496,589400.0
2008-11-03 11:00:00,39.23,39.4,39.01,39.32,495200.0,29.7648,29.8938,29.5979,29.8331,495200.0
2008-11-03 12:00:00,39.32,39.62,39.19,39.27,407400.0,29.8331,30.0607,29.7345,29.7952,407400.0
2008-11-03 13:00:00,39.29,39.8,39.21,39.37,448800.0,29.8103,30.1973,29.7496,29.871,448800.0
2008-11-03 14:00:00,39.37,39.42,39.1,39.26,430400.0,29.871,29.909,29.6662,29.7876,430400.0
2008-11-03 15:00:00,39.24,39.85,39.05,39.53,809800.0,29.7724,30.2352,29.6282,29.9924,809800.0
2008-11-04 09:30:00,40.01,40.99,40.01,40.44,643700.0,30.3566,31.1002,30.3566,30.6829,643700.0
2008-11-04 10:00:00,40.43,42.16,40.39,41.85,1168700.0,30.6753,31.9879,30.6449,31.7527,1168700.0
2008-11-04 11:00:00,41.87,42.5,41.61,42.41,722100.0,31.7679,32.2458,31.5706,32.1776,722100.0
2008-11-04 12:00:00,42.42,42.59,42.08,42.13,476100.0,32.1852,32.3141,31.9272,31.9651,476100.0
2008-11-04 13:00:00,42.14,42.38,41.83,42.27,451700.0,31.9727,32.1548,31.7375,32.0713,451700.0
2008-11-04 14:00:00,42.27,42.36,41.45,41.72,678300.0,32.0713,32.1396,31.4492,31.654,678300.0
2008-11-04 15:00:00,41.72,42.99,41.28,42.82,2081100.0,31.654,32.6176,31.3202,32.4886,2081100.0
2008-11-05 09:30:00,41.56,42.65,40.84,41.16,882200.0,31.5326,32.3597,30.9864,31.2292,882200.0
2008-11-05 10:00:00,41.14,41.62,40.52,40.81,1342000.0,31.214,31.5782,30.7436,30.9636,1342000.0
2008-11-05 11:00:00,40.83,41.05,40.55,40.96,753700.0,30.9788,31.1457,30.7663,31.0774,753700.0
2008-11-05 12:00:00,40.93,41.13,40.08,40.31,638700.0,31.0546,31.2064,30.4097,30.5842,638700.0
2008-11-05 13:00:00,40.36,40.44,40.05,40.15,626000.0,30.6222,30.6829,30.387,30.4628,626000.0
2008-11-05 14:00:00,40.15,40.44,39.69,39.71,1005200.0,30.4628,30.6829,30.1138,30.129,1005200.0
2008-11-05 15:00:00,39.72,39.94,38.0,38.2,2205800.0,30.1366,30.3035,28.8316,28.9833,2205800.0
2008-11-06 09:30:00,37.45,38.5,36.89,37.42,1385900.0,28.7205,29.5257,28.291,28.6975,1385900.0
2008-11-06 10:00:00,37.42,37.44,36.47,36.71,1722700.0,28.6975,28.7128,27.9689,28.153,1722700.0
2008-11-06 11:00:00,36.71,36.76,35.96,36.01,1303500.0,28.153,28.1913,27.5778,27.6161,1303500.0
2008-11-06 12:00:00,36.05,36.19,35.25,35.61,724900.0,27.6468,27.7542,27.0333,27.3094,724900.0
2008-11-06 13:00:00,35.6,35.77,34.75,35.46,907600.0,27.3017,27.4321,26.6498,27.1943,907600.0
2008-11-06 14:00:00,35.46,36.35,34.91,35.96,1175000.0,27.1943,27.8769,26.7725,27.5778,1175000.0
2008-11-06 15:00:00,35.98,36.15,34.19,34.87,2813600.0,27.5931,27.7235,26.2204,26.7419,2813600.0
2008-11-07 09:30:00,35.39,35.91,34.07,34.4,899300.0,27.1407,27.5394,26.1283,26.3814,899300.0
2008-11-07 10:00:00,34.4,35.63,34.27,34.96,1173500.0,26.3814,27.3247,26.2817,26.8109,1173500.0
2008-11-07 11:00:00,34.96,35.02,34.0,34.58,929100.0,26.8109,26.8569,26.0747,26.5195,929100.0
2008-11-07 12:00:00,34.58,34.68,33.89,34.27,706300.0,26.5195,26.5962,25.9903,26.2817,706300.0
2008-11-07 13:00:00,34.29,34.34,33.51,33.78,999800.0,26.2971,26.3354,25.6989,25.9059,999800.0
2008-11-07 14:00:00,33.79,34.87,33.56,33.63,1229500.0,25.9136,26.7419,25.7372,25.7909,1229500.0
2008-11-07 15:00:00,33.61,34.79,33.53,34.68,1751000.0,25.7756,26.6805,25.7142,26.5962,1751000.0
2008-11-10 09:30:00,35.72,35.72,34.54,34.7,605000.0,27.3937,27.3937,26.4888,26.6115,605000.0
2008-11-10 10:00:00,34.72,34.96,34.04,34.14,928900.0,26.6268,26.8109,26.1053,26.182,928900.0
2008-11-10 11:00:00,34.14,34.16,33.15,33.44,684500.0,26.182,26.1974,25.4228,25.6452,684500.0
2008-11-10 12:00:00,33.44,33.51,33.09,33.28,671700.0,25.6452,25.6989,25.3768,25.5225,671700.0
2008-11-10 13:00:00,33.29,33.74,33.25,33.52,578800.0,25.5302,25.8753,25.4995,25.7065,578800.0
2008-11-10 14:00:00,33.5,33.7,32.52,32.68,725400.0,25.6912,25.8446,24.9396,25.0624,725400.0
2008-11-10 15:00:00,32.66,32.95,31.85,32.63,1737600.0,25.047,25.2694,24.4258,25.024,1737600.0
2008-11-11 09:30:00,31.65,32.41,31.1,31.61,1105800.0,24.2724,24.8553,23.8506,24.2418,1105800.0
2008-11-11 10:00:00,31.56,32.1,30.86,30.93,1164200.0,24.2034,24.6175,23.6666,23.7203,1164200.0
2008-11-11 11:00:00,30.93,31.42,30.34,31.36,1022500.0,23.7203,24.0961,23.2678,24.05,1022500.0
2008-11-11 12:00:00,31.36,31.64,31.0,31.63,700900.0,24.05,24.2648,23.774,24.2571,700900.0
2008-11-11 13:00:00,31.63,32.56,31.2,32.44,816200.0,24.2571,24.9703,23.9273,24.8783,816200.0
2008-11-11 14:00:00,32.42,33.59,31.81,31.81,1578200.0,24.863,25.7602,24.3951,24.3951,1578200.0
2008-11-11 15:00:00,31.84,32.4,31.33,32.12,1604300.0,24.4182,24.8476,24.027,24.6329,1604300.0
2008-11-12 09:30:00,30.45,32.0,30.45,31.3,814300.0,23.3522,24.5409,23.3522,24.004,814300.0
2008-11-12 10:00:00,31.3,31.89,30.39,30.88,1862200.0,24.004,24.4565,23.3061,23.6819,1862200.0
2008-11-12 11:00:00,30.88,31.39,30.55,31.24,947200.0,23.6819,24.073,23.4288,23.958,947200.0
2008-11-12 12:00:00,31.22,31.5,30.79,31.37,483800.0,23.9427,24.1574,23.6129,24.0577,483800.0
2008-11-12 13:00:00,31.37,31.5,30.55,30.81,606600.0,24.0577,24.1574,23.4288,23.6282,606600.0
2008-11-12 14:00:00,30.8,30.86,29.91,30.01,1321300.0,23.6206,23.6666,22.938,23.0147,1321300.0
2008-11-12 15:00:00,29.98,30.37,29.52,30.02,2872600.0,22.9917,23.2908,22.6389,23.0224,2872600.0
2008-11-13 09:30:00,30.2,30.6,28.98,29.09,1202400.0,23.1604,23.4672,22.2248,22.3092,1202400.0
2008-11-13 10:00:00,29.12,30.22,29.06,29.68,2299000.0,22.3322,23.1758,22.2862,22.7616,2299000.0
2008-11-13 11:00:00,29.68,29.98,29.36,29.85,1781900.0,22.7616,22.9917,22.5162,22.892,1781900.0
2008-11-13 12:00:00,29.85,29.99,29.19,29.19,1965500.0,22.892,22.9994,22.3859,22.3859,1965500.0
2008-11-13 13:00:00,29.19,31.1,29.16,30.4,2114700.0,22.3859,23.8506,22.3629,23.3138,2114700.0
2008-11-13 14:00:00,30.41,33.84,30.25,33.0,2712500.0,23.3215,25.952,23.1988,25.3078,2712500.0
2008-11-13 15:00:00,32.99,34.65,31.87,34.1,4437200.0,25.3001,26.5731,24.4412,26.1514,4437200.0
2008-11-14 09:30:00,32.05,34.98,32.0,34.16,1430900.0,24.5792,26.8262,24.5409,26.1974,1430900.0
2008-11-14 10:00:00,34.12,34.46,32.61,33.17,1496900.0,26.1667,26.4274,25.0087,25.4381,1496900.0
2008-11-14 11:00:00,33.17,33.76,32.55,32.63,875800.0,25.4381,25.8906,24.9627,25.024,875800.0
2008-11-14 12:00:00,32.63,32.86,31.13,31.86,1540200.0,25.024,25.2004,23.8737,24.4335,1540200.0
2008-11-14 13:00:00,31.86,32.2,31.31,32.02,749900.0,24.4335,24.6942,24.0117,24.5562,749900.0
2008-11-14 14:00:00,32.0,33.42,31.88,33.4,1073300.0,24.5409,25.6299,24.4488,25.6145,1073300.0
2008-11-14 15:00:00,33.35,33.6,31.11,31.21,2035200.0,25.5762,25.7679,23.8583,23.935,2035200.0
2008-11-17 09:30:00,30.02,31.27,30.02,30.33,944800.0,23.0224,23.981,23.0224,23.2601,944800.0
2008-11-17 10:00:00,30.37,30.48,29.27,29.47,1660200.0,23.2908,23.3752,22.4472,22.6006,1660200.0
2008-11-17 11:00:00,29.47,30.41,29.44,30.14,1006000.0,22.6006,23.3215,22.5776,23.1144,1006000.0
2008-11-17 12:00:00,30.14,30.5,29.83,29.91,949500.0,23.1144,23.3905,22.8767,22.938,949500.0
2008-11-17 13:00:00,29.92,30.12,29.36,29.9,813100.0,22.9457,23.0991,22.5162,22.9304,813100.0
2008-11-17 14:00:00,29.92,30.42,29.51,29.82,965200.0,22.9457,23.3292,22.6313,22.869,965200.0
2008-11-17 15:00:00,29.85,30.64,29.55,29.87,2116900.0,22.892,23.4979,22.6619,22.9074,2116900.0
2008-11-18 09:30:00,30.07,31.02,29.51,30.0,672800.0,23.0607,23.7893,22.6313,23.0071,672800.0
2008-11-18 10:00:00,29.99,30.5,29.55,30.08,1008800.0,22.9994,23.3905,22.6619,23.0684,1008800.0
2008-11-18 11:00:00,30.08,30.08,29.44,29.89,947600.0,23.0684,23.0684,22.5776,22.9227,947600.0
2008-11-18 12:00:00,29.89,29.92,29.21,29.39,696400.0,22.9227,22.9457,22.4012,22.5392,696400.0
2008-11-18 13:00:00,29.36,29.36,27.7,28.7,1625700.0,22.5162,22.5162,21.2432,22.0101,1625700.0
2008-11-18 14:00:00,28.7,28.7,26.87,27.24,2140600.0,22.0101,22.0101,20.6067,20.8904,2140600.0
2008-11-18 15:00:00,27.25,30.15,26.88,29.27,4027700.0,20.8981,23.1221,20.6143,22.4472,4027700.0
2008-11-19 09:30:00,28.68,29.0,27.86,28.23,1330700.0,21.9947,22.2402,21.3659,21.6496,1330700.0
2008-11-19 10:00:00,28.25,28.75,26.75,26.78,1734800.0,21.665,22.0484,20.5146,20.5376,1734800.0
2008-11-19 11:00:00,26.78,27.46,26.66,26.98,1049100.0,20.5376,21.0591,20.4456,20.691,1049100.0
2008-11-19 12:00:00,26.96,27.03,26.2,26.44,928300.0,20.6757,20.7294,20.0928,20.2769,928300.0
2008-11-19 13:00:00,26.45,27.3,26.45,27.12,990200.0,20.2846,20.9364,20.2846,20.7984,990200.0
2008-11-19 14:00:00,27.12,27.43,26.49,27.16,1282600.0,20.7984,21.0361,20.3152,20.8291,1282600.0
2008-11-19 15:00:00,27.16,27.9,26.23,26.38,3105900.0,20.8291,21.3966,20.1158,20.2309,3105900.0
2008-11-20 09:30:00,25.65,27.12,25.11,25.54,1266600.0,19.671,20.7984,19.2569,19.5867,1266600.0
2008-11-20 10:00:00,25.5,27.19,24.85,27.19,3234700.0,19.556,20.8521,19.0575,20.8521,3234700.0
2008-11-20 11:00:00,27.2,27.74,26.23,26.38,1328400.0,20.8597,21.2739,20.1158,20.2309,1328400.0
2008-11-20 12:00:00,26.37,28.95,26.25,27.82,2196800.0,20.2232,22.2018,20.1312,21.3352,2196800.0
2008-11-20 13:00:00,27.8,27.87,26.77,27.46,1245600.0,21.3199,21.3736,20.53,21.0591,1245600.0
2008-11-20 14:00:00,27.49,27.63,26.54,26.69,1031300.0,21.0821,21.1895,20.3536,20.4686,1031300.0
2008-11-20 15:00:00,26.68,27.1,25.01,25.37,2738400.0,20.4609,20.783,19.1802,19.4563,2738400.0
2008-11-21 09:30:00,26.35,26.7,25.04,25.38,1470600.0,20.2079,20.4763,19.2032,19.464,1470600.0
2008-11-21 10:00:00,25.41,25.54,23.82,24.07,2224600.0,19.487,19.5867,18.2676,18.4593,2224600.0
2008-11-21 11:00:00,24.06,24.99,23.28,23.89,1975600.0,18.4517,19.1649,17.8535,18.3213,1975600.0
2008-11-21 12:00:00,23.9,24.69,23.68,24.31,1118900.0,18.329,18.9348,18.1602,18.6434,1118900.0
2008-11-21 13:00:00,24.33,24.59,23.77,23.82,853600.0,18.6587,18.8581,18.2293,18.2676,853600.0
2008-11-21 14:00:00,23.79,24.73,23.7,24.03,1644200.0,18.2446,18.9655,18.1756,18.4286,1644200.0
2008-11-21 15:00:00,24.02,27.2,23.41,26.97,3940800.0,18.421,20.8597,17.9532,20.6833,3940800.0
2008-11-24 09:30:00,27.7,28.2,26.23,26.9,1252900.0,21.2432,21.6266,20.1158,20.6297,1252900.0
2008-11-24 10:00:00,26.9,29.83,26.9,29.47,2220100.0,20.6297,22.8767,20.6297,22.6006,2220100.0
2008-11-24 11:00:00,29.46,30.33,29.33,30.06,1466600.0,22.5929,23.2601,22.4932,23.0531,1466600.0
2008-11-24 12:00:00,30.07,30.24,29.44,29.81,939600.0,23.0607,23.1911,22.5776,22.8613,939600.0
2008-11-24 13:00:00,29.85,30.2,29.42,30.16,701700.0,22.892,23.1604,22.5623,23.1298,701700.0
2008-11-24 14:00:00,30.19,30.77,29.56,30.63,1515500.0,23.1528,23.5976,22.6696,23.4902,1515500.0
2008-11-24 15:00:00,30.64,32.49,30.5,31.16,2891200.0,23.4979,24.9166,23.3905,23.8967,2891200.0
2008-11-25 09:30:00,33.57,34.57,33.06,34.2,2253400.0,25.7449,26.5118,25.3538,26.228,2253400.0
2008-11-25 10:00:00,34.18,35.25,33.21,33.25,3092800.0,26.2127,27.0333,25.4688,25.4995,3092800.0
2008-11-25 11:00:00,33.26,34.19,33.2,34.01,1553200.0,25.5072,26.2204,25.4611,26.0823,1553200.0
2008-11-25 12:00:00,34.01,34.25,33.33,33.45,1317400.0,26.0823,26.2664,25.5608,25.6529,1317400.0
2008-11-25 13:00:00,33.47,33.96,33.0,33.75,1466600.0,25.6682,26.044,25.3078,25.8829,1466600.0
2008-11-25 14:00:00,33.76,34.4,33.33,33.72,2341600.0,25.8906,26.3814,25.5608,25.8599,2341600.0
2008-11-25 15:00:00,33.7,35.19,33.52,33.7,3412900.0,25.8446,26.9873,25.7065,25.8446,3412900.0
2008-11-26 09:30:00,32.66,33.01,31.87,32.55,945300.0,25.047,25.3154,24.4412,24.9627,945300.0
2008-11-26 10:00:00,32.55,33.39,31.89,33.27,1287000.0,24.9627,25.6069,24.4565,25.5148,1287000.0
2008-11-26 11:00:00,33.27,34.45,32.96,34.01,1187400.0,25.5148,26.4198,25.2771,26.0823,1187400.0
2008-11-26 12:00:00,34.01,34.37,33.5,34.16,580400.0,26.0823,26.3584,25.6912,26.1974,580400.0
2008-11-26 13:00:00,34.17,34.45,33.34,33.45,687100.0,26.205,26.4198,25.5685,25.6529,687100.0
2008-11-26 14:00:00,33.44,34.41,33.05,34.2,940500.0,25.6452,26.3891,25.3461,26.228,940500.0
2008-11-26 15:00:00,34.2,34.85,33.89,34.52,1772600.0,26.228,26.7265,25.9903,26.4734,1772600.0
2008-11-28 09:30:00,33.51,36.3,33.51,34.69,910900.0,25.6989,27.8385,25.6989,26.6038,910900.0
2008-11-28 10:00:00,34.71,34.98,33.76,34.83,682900.0,26.6192,26.8262,25.8906,26.7112,682900.0
2008-11-28 11:00:00,34.83,34.87,34.12,34.43,418200.0,26.7112,26.7419,26.1667,26.4044,418200.0
2008-11-28 12:00:00,34.42,34.71,33.58,34.33,998100.0,26.3968,26.6192,25.7526,26.3277,998100.0
2008-11-28 13:00:00,34.4,34.65,34.06,34.41,360200.0,26.3814,26.5731,26.1207,26.3891,360200.0
2008-11-28 14:00:00,34.41,34.41,34.41,34.41,0.0,26.3891,26.3891,26.3891,26.3891,0.0
2008-11-28 15:00:00,34.2,34.2,34.2,34.2,1000.0,26.228,26.228,26.228,26.228,1000.0
2008-12-01 09:30:00,32.96,33.13,31.35,31.4,1179700.0,25.2771,25.4075,24.0424,24.0807,1179700.0
2008-12-01 10:00:00,31.38,32.17,31.12,31.13,1025600.0,24.0654,24.6712,23.866,23.8737,1025600.0
2008-12-01 11:00:00,31.14,31.27,30.6,30.95,774900.0,23.8813,23.981,23.4672,23.7356,774900.0
2008-12-01 12:00:00,30.94,31.02,30.3,30.33,481300.0,23.7279,23.7893,23.2371,23.2601,481300.0
2008-12-01 13:00:00,30.34,30.57,29.85,29.98,714400.0,23.2678,23.4442,22.892,22.9917,714400.0
2008-12-01 14:00:00,29.99,30.02,29.34,29.47,1287600.0,22.9994,23.0224,22.5009,22.6006,1287600.0
2008-12-01 15:00:00,29.44,29.69,26.6,27.13,3139300.0,22.5776,22.7693,20.3996,20.806,3139300.0
2008-12-02 09:30:00,27.49,27.49,25.99,26.33,1752300.0,21.0821,21.0821,19.9318,20.1925,1752300.0
2008-12-02 10:00:00,26.32,28.64,26.1,27.84,2179200.0,20.1849,21.9641,20.0161,21.3505,2179200.0
2008-12-02 11:00:00,27.83,28.8,27.57,28.67,854700.0,21.3429,22.0868,21.1435,21.9871,854700.0
2008-12-02 12:00:00,28.69,29.0,28.57,28.94,744700.0,22.0024,22.2402,21.9104,22.1941,744700.0
2008-12-02 13:00:00,28.9,28.96,27.45,27.56,1089700.0,22.1635,22.2095,21.0515,21.1358,1089700.0
2008-12-02 14:00:00,27.55,28.54,27.26,28.47,1534000.0,21.1281,21.8874,20.9057,21.8337,1534000.0
2008-12-02 15:00:00,28.46,29.45,27.77,29.28,2581800.0,21.826,22.5853,21.2969,22.4549,2581800.0
2008-12-03 09:30:00,28.07,29.4,28.07,28.62,953600.0,21.5269,22.5469,21.5269,21.9487,953600.0
2008-12-03 10:00:00,28.62,30.5,28.4,30.42,1212600.0,21.9487,23.3905,21.78,23.3292,1212600.0
2008-12-03 11:00:00,30.44,31.06,30.14,30.57,1033100.0,23.3445,23.82,23.1144,23.4442,1033100.0
2008-12-03 12:00:00,30.57,30.57,29.21,29.36,954900.0,23.4442,23.4442,22.4012,22.5162,954900.0
2008-12-03 13:00:00,29.39,29.41,28.83,29.0,738400.0,22.5392,22.5546,22.1098,22.2402,738400.0
2008-12-03 14:00:00,29.0,30.49,28.92,29.99,1060700.0,22.2402,23.3828,22.1788,22.9994,1060700.0
2008-12-03 15:00:00,30.01,31.7,29.65,31.56,2305300.0,23.0147,24.3108,22.7386,24.2034,2305300.0
2008-12-04 09:30:00,30.74,31.98,30.59,31.11,722900.0,23.5746,24.5255,23.4595,23.8583,722900.0
2008-12-04 10:00:00,31.11,32.12,30.61,31.84,873300.0,23.8583,24.6329,23.4749,24.4182,873300.0
2008-12-04 11:00:00,31.87,32.2,31.31,31.88,642300.0,24.4412,24.6942,24.0117,24.4488,642300.0
2008-12-04 12:00:00,31.87,32.3,31.6,32.17,639200.0,24.4412,24.7709,24.2341,24.6712,639200.0
2008-12-04 13:00:00,32.15,32.59,31.62,32.43,678200.0,24.6559,24.9933,24.2494,24.8706,678200.0
2008-12-04 14:00:00,32.42,33.02,32.15,32.3,890100.0,24.863,25.3231,24.6559,24.7709,890100.0
2008-12-04 15:00:00,32.28,32.35,30.26,30.94,1965900.0,24.7556,24.8093,23.2064,23.7279,1965900.0
2008-12-05 09:30:00,29.62,30.47,29.4,29.54,924900.0,22.7156,23.3675,22.5469,22.6543,924900.0
2008-12-05 10:00:00,29.5,30.72,29.18,30.45,1260100.0,22.6236,23.5592,22.3782,23.3522,1260100.0
2008-12-05 11:00:00,30.46,30.77,29.66,30.25,885000.0,23.3598,23.5976,22.7463,23.1988,885000.0
2008-12-05 12:00:00,30.25,30.79,29.98,30.23,591900.0,23.1988,23.6129,22.9917,23.1834,591900.0
2008-12-05 13:00:00,30.25,31.19,30.19,30.56,919900.0,23.1988,23.9197,23.1528,23.4365,919900.0
2008-12-05 14:00:00,30.6,31.98,29.95,31.85,1410400.0,23.4672,24.5255,22.9687,24.4258,1410400.0
2008-12-05 15:00:00,31.85,32.79,31.62,32.63,2220800.0,24.4258,25.1467,24.2494,25.024,2220800.0
2008-12-08 09:30:00,34.0,34.46,32.81,33.04,763700.0,26.0747,26.4274,25.162,25.3384,763700.0
2008-12-08 10:00:00,33.05,33.39,32.21,33.39,915200.0,25.3461,25.6069,24.7019,25.6069,915200.0
2008-12-08 11:00:00,33.37,33.49,32.31,32.49,794800.0,25.5915,25.6835,24.7786,24.9166,794800.0
2008-12-08 12:00:00,32.52,33.17,32.1,32.98,549000.0,24.9396,25.4381,24.6175,25.2924,549000.0
2008-12-08 13:00:00,32.99,33.26,32.52,32.89,472800.0,25.3001,25.5072,24.9396,25.2234,472800.0
2008-12-08 14:00:00,32.89,33.99,32.85,33.98,601100.0,25.2234,26.067,25.1927,26.0593,601100.0
2008-12-08 15:00:00,33.98,34.5,33.67,34.32,2297900.0,26.0593,26.4581,25.8216,26.3201,2297900.0
2008-12-09 09:30:00,33.48,33.75,32.62,32.64,683000.0,25.6759,25.8829,25.0163,25.0317,683000.0
2008-12-09 10:00:00,32.66,34.76,32.66,34.18,1199300.0,25.047,26.6575,25.047,26.2127,1199300.0
2008-12-09 11:00:00,34.18,34.32,33.68,34.01,593600.0,26.2127,26.3201,25.8293,26.0823,593600.0
2008-12-09 12:00:00,34.0,34.5,33.92,33.99,485200.0,26.0747,26.4581,26.0133,26.067,485200.0
2008-12-09 13:00:00,34.02,34.21,33.68,33.77,780700.0,26.09,26.2357,25.8293,25.8983,780700.0
2008-12-09 14:00:00,33.77,33.87,32.73,33.73,897200.0,25.8983,25.975,25.1007,25.8676,897200.0
2008-12-09 15:00:00,33.75,33.98,32.61,32.89,1358500.0,25.8829,26.0593,25.0087,25.2234,1358500.0
2008-12-10 09:30:00,33.0,33.1,31.74,32.2,899600.0,25.3078,25.3844,24.3415,24.6942,899600.0
2008-12-10 10:00:00,32.23,33.35,32.0,32.72,1000800.0,24.7172,25.5762,24.5409,25.093,1000800.0
2008-12-10 11:00:00,32.75,33.01,32.53,32.8,636000.0,25.116,25.3154,24.9473,25.1544,636000.0
2008-12-10 12:00:00,32.8,32.81,31.39,31.59,799600.0,25.1544,25.162,24.073,24.2264,799600.0
2008-12-10 13:00:00,31.63,32.07,31.02,31.27,680800.0,24.2571,24.5945,23.7893,23.981,680800.0
2008-12-10 14:00:00,31.25,31.75,30.98,31.54,576900.0,23.9657,24.3491,23.7586,24.1881,576900.0
2008-12-10 15:00:00,31.54,32.19,31.36,32.06,1125900.0,24.1881,24.6866,24.05,24.5869,1125900.0
2008-12-11 09:30:00,31.32,31.79,30.25,30.99,773600.0,24.0194,24.3798,23.1988,23.7663,773600.0
2008-12-11 10:00:00,31.02,31.12,30.19,30.21,1076000.0,23.7893,23.866,23.1528,23.1681,1076000.0
2008-12-11 11:00:00,30.24,30.24,29.28,29.83,1551300.0,23.1911,23.1911,22.4549,22.8767,1551300.0
2008-12-11 12:00:00,29.83,29.85,28.79,29.51,1748000.0,22.8767,22.892,22.0791,22.6313,1748000.0
2008-12-11 13:00:00,29.5,29.67,29.12,29.16,977600.0,22.6236,22.754,22.3322,22.3629,977600.0
2008-12-11 14:00:00,29.15,29.29,28.0,28.07,1371600.0,22.3552,22.4626,21.4732,21.5269,1371600.0
2008-12-11 15:00:00,28.08,28.44,27.66,27.9,3362200.0,21.5346,21.8107,21.2125,21.3966,3362200.0
2008-12-12 09:30:00,26.34,28.61,26.25,28.34,1439900.0,20.2002,21.9411,20.1312,21.734,1439900.0
2008-12-12 10:00:00,28.34,28.78,27.87,28.37,1408000.0,21.734,22.0714,21.3736,21.757,1408000.0
2008-12-12 11:00:00,28.35,28.5,27.37,27.84,1087300.0,21.7417,21.8567,20.9901,21.3505,1087300.0
2008-12-12 12:00:00,27.82,28.62,27.82,28.4,719500.0,21.3352,21.9487,21.3352,21.78,719500.0
2008-12-12 13:00:00,28.39,28.57,27.21,27.53,837000.0,21.7723,21.9104,20.8674,21.1128,837000.0
2008-12-12 14:00:00,27.53,28.37,27.21,28.2,912000.0,21.1128,21.757,20.8674,21.6266,912000.0
2008-12-12 15:00:00,28.22,28.57,27.56,28.16,1772100.0,21.642,21.9104,21.1358,21.596,1772100.0
2008-12-15 09:30:00,27.82,28.2,27.0,27.17,727500.0,21.3352,21.6266,20.7063,20.8367,727500.0
2008-12-15 10:00:00,27.16,27.26,26.46,26.62,1006000.0,20.8291,20.9057,20.2922,20.4149,1006000.0
2008-12-15 11:00:00,26.62,27.1,26.41,26.67,764400.0,20.4149,20.783,20.2539,20.4533,764400.0
2008-12-15 12:00:00,26.67,27.51,26.52,27.4,545600.0,20.4533,21.0975,20.3382,21.0131,545600.0
2008-12-15 13:00:00,27.39,27.48,27.08,27.16,446100.0,21.0054,21.0745,20.7677,20.8291,446100.0
2008-12-15 14:00:00,27.17,27.34,25.78,25.91,1122600.0,20.8367,20.9671,19.7707,19.8704,1122600.0
2008-12-15 15:00:00,25.91,26.5,25.81,26.11,3323100.0,19.8704,20.3229,19.7937,20.0238,3323100.0
2008-12-16 09:30:00,26.87,27.22,26.29,26.77,755300.0,20.6067,20.8751,20.1618,20.53,755300.0
2008-12-16 10:00:00,26.79,27.11,26.22,26.54,705000.0,20.5453,20.7907,20.1082,20.3536,705000.0
2008-12-16 11:00:00,26.53,26.98,26.51,26.89,405300.0,20.3459,20.691,20.3306,20.622,405300.0
2008-12-16 12:00:00,26.9,27.32,26.9,27.06,551200.0,20.6297,20.9518,20.6297,20.7524,551200.0
2008-12-16 13:00:00,27.06,27.42,26.99,27.32,450200.0,20.7524,21.0284,20.6987,20.9518,450200.0
2008-12-16 14:00:00,27.33,28.26,27.18,28.22,1703600.0,20.9594,21.6726,20.8444,21.642,1703600.0
2008-12-16 15:00:00,28.2,29.64,28.1,29.4,3407600.0,21.6266,22.731,21.5499,22.5469,3407600.0
2008-12-17 09:30:00,28.85,29.18,28.1,28.8,777600.0,22.1251,22.3782,21.5499,22.0868,777600.0
2008-12-17 10:00:00,28.79,29.23,28.22,29.15,1086200.0,22.0791,22.4165,21.642,22.3552,1086200.0
2008-12-17 11:00:00,29.16,29.42,28.76,29.24,822900.0,22.3629,22.5623,22.0561,22.4242,822900.0
2008-12-17 12:00:00,29.25,29.66,29.08,29.4,847600.0,22.4319,22.7463,22.3015,22.5469,847600.0
2008-12-17 13:00:00,29.42,29.83,29.27,29.69,695600.0,22.5623,22.8767,22.4472,22.7693,695600.0
2008-12-17 14:00:00,29.7,29.88,28.98,29.25,999100.0,22.777,22.915,22.2248,22.4319,999100.0
2008-12-17 15:00:00,29.25,29.8,29.23,29.31,1713600.0,22.4319,22.8537,22.4165,22.4779,1713600.0
2008-12-18 09:30:00,29.72,29.77,29.19,29.49,566100.0,22.7923,22.8307,22.3859,22.6159,566100.0
2008-12-18 10:00:00,29.52,29.95,29.52,29.82,757300.0,22.6389,22.9687,22.6389,22.869,757300.0
2008-12-18 11:00:00,29.82,29.99,29.5,29.88,576400.0,22.869,22.9994,22.6236,22.915,576400.0
2008-12-18 12:00:00,29.88,30.19,29.76,30.15,588400.0,22.915,23.1528,22.823,23.1221,588400.0
2008-12-18 13:00:00,30.15,30.41,29.87,29.93,737000.0,23.1221,23.3215,22.9074,22.9534,737000.0
2008-12-18 14:00:00,29.93,30.09,29.7,29.9,1113300.0,22.9534,23.0761,22.777,22.9304,1113300.0
2008-12-18 15:00:00,29.9,30.05,29.6,29.76,2131200.0,22.9304,23.0454,22.7003,22.823,2131200.0
2008-12-19 09:30:00,30.12,30.81,28.81,29.45,1462000.0,23.0991,23.6282,22.0944,22.5853,1462000.0
2008-12-19 10:00:00,29.49,31.17,29.43,30.94,1431200.0,22.6159,23.9043,22.5699,23.7279,1431200.0
2008-12-19 11:00:00,30.95,31.34,30.43,30.45,965400.0,23.7356,24.0347,23.3368,23.3522,965400.0
2008-12-19 12:00:00,30.44,30.82,30.25,30.74,796800.0,23.3445,23.6359,23.1988,23.5746,796800.0
2008-12-19 13:00:00,30.73,31.4,30.72,30.98,699200.0,23.5669,24.0807,23.5592,23.7586,699200.0
2008-12-19 14:00:00,30.97,31.11,30.63,30.68,1037500.0,23.7509,23.8583,23.4902,23.5285,1037500.0
2008-12-19 15:00:00,30.66,31.08,30.37,30.85,1881000.0,23.5132,23.8353,23.2908,23.6589,1881000.0
2008-12-22 09:30:00,30.93,31.33,30.65,30.73,358000.0,23.7203,24.027,23.5055,23.5669,358000.0
2008-12-22 10:00:00,30.75,30.79,30.4,30.58,699000.0,23.5822,23.6129,23.3138,23.4519,699000.0
2008-12-22 11:00:00,30.59,30.63,30.16,30.58,752500.0,23.4595,23.4902,23.1298,23.4519,752500.0
2008-12-22 12:00:00,30.58,30.92,30.15,30.69,745300.0,23.4519,23.7126,23.1221,23.5362,745300.0
2008-12-22 13:00:00,30.68,30.94,30.36,30.47,640200.0,23.5285,23.7279,23.2831,23.3675,640200.0
2008-12-22 14:00:00,30.46,30.5,29.9,30.06,761900.0,23.3598,23.3905,22.9304,23.0531,761900.0
2008-12-22 15:00:00,30.07,30.18,29.67,29.95,2223100.0,23.0607,23.1451,22.754,22.9687,2223100.0
2008-12-23 09:30:00,30.5,30.5,29.33,29.8,369200.0,23.3905,23.3905,22.4932,22.8537,369200.0
2008-12-23 10:00:00,29.78,29.79,29.29,29.54,484900.0,22.8383,22.846,22.4626,22.6543,484900.0
2008-12-23 11:00:00,29.51,29.56,28.75,28.77,363800.0,22.6313,22.6696,22.0484,22.0638,363800.0
2008-12-23 12:00:00,28.77,29.09,28.75,29.0,290400.0,22.0638,22.3092,22.0484,22.2402,290400.0
2008-12-23 13:00:00,28.99,29.33,28.95,29.26,378100.0,22.2325,22.4932,22.2018,22.4395,378100.0
2008-12-23 14:00:00,29.24,29.41,28.9,29.01,422400.0,22.4242,22.5546,22.1635,22.2478,422400.0
2008-12-23 15:00:00,29.02,29.22,28.85,29.01,829400.0,22.2555,22.4089,22.1251,22.2478,829400.0
2008-12-24 09:00:00,29.1,29.53,28.84,28.88,150800.0,22.3168,22.6466,22.1174,22.1481,150800.0
2008-12-24 10:00:00,28.85,29.42,28.75,29.26,335600.0,22.1251,22.5623,22.0484,22.4395,335600.0
2008-12-24 11:00:00,29.25,29.36,29.16,29.33,121900.0,22.4319,22.5162,22.3629,22.4932,121900.0
2008-12-24 12:00:00,29.33,29.5,29.11,29.38,389800.0,22.4932,22.6236,22.3245,22.5316,389800.0
2008-12-26 09:30:00,29.96,29.99,29.22,29.33,120000.0,22.9764,22.9994,22.4089,22.4932,120000.0
2008-12-26 10:00:00,29.34,29.53,29.1,29.13,248000.0,22.5009,22.6466,22.3168,22.3398,248000.0
2008-12-26 11:00:00,29.1,29.39,28.99,29.34,151700.0,22.3168,22.5392,22.2325,22.5009,151700.0
2008-12-26 12:00:00,29.36,29.42,29.19,29.3,144100.0,22.5162,22.5623,22.3859,22.4702,144100.0
2008-12-26 13:00:00,29.28,29.4,29.19,29.19,98800.0,22.4549,22.5469,22.3859,22.3859,98800.0
2008-12-26 14:00:00,29.22,29.41,29.15,29.38,172400.0,22.4089,22.5546,22.3552,22.5316,172400.0
2008-12-26 15:00:00,29.37,29.57,29.32,29.52,439900.0,22.5239,22.6773,22.4856,22.6389,439900.0
2008-12-29 09:30:00,29.31,29.78,29.19,29.52,227400.0,22.4779,22.8383,22.3859,22.6389,227400.0
2008-12-29 10:00:00,29.5,29.5,28.95,29.2,422500.0,22.6236,22.6236,22.2018,22.3935,422500.0
2008-12-29 11:00:00,29.19,29.35,28.88,29.09,288500.0,22.3859,22.5086,22.1481,22.3092,288500.0
2008-12-29 12:00:00,29.09,29.14,29.0,29.01,333100.0,22.3092,22.3475,22.2402,22.2478,333100.0
2008-12-29 13:00:00,29.0,29.21,28.92,29.2,270600.0,22.2402,22.4012,22.1788,22.3935,270600.0
2008-12-29 14:00:00,29.21,29.25,28.96,29.13,415000.0,22.4012,22.4319,22.2095,22.3398,415000.0
2008-12-29 15:00:00,29.12,29.44,29.11,29.32,703700.0,22.3322,22.5776,22.3245,22.4856,703700.0
2008-12-30 09:30:00,29.77,29.85,29.31,29.36,196000.0,22.8307,22.892,22.4779,22.5162,196000.0
2008-12-30 10:00:00,29.34,29.9,29.13,29.59,301300.0,22.5009,22.9304,22.3398,22.6926,301300.0
2008-12-30 11:00:00,29.59,29.9,29.53,29.78,174200.0,22.6926,22.9304,22.6466,22.8383,174200.0
2008-12-30 12:00:00,29.76,29.9,29.63,29.88,236500.0,22.823,22.9304,22.7233,22.915,236500.0
2008-12-30 13:00:00,29.88,30.06,29.84,30.0,435000.0,22.915,23.0531,22.8843,23.0071,435000.0
2008-12-30 14:00:00,30.0,30.42,29.94,30.32,492200.0,23.0071,23.3292,22.961,23.2525,492200.0
2008-12-30 15:00:00,30.33,30.99,30.22,30.85,839300.0,23.2601,23.7663,23.1758,23.6589,839300.0
2008-12-31 09:30:00,30.78,31.25,30.74,31.14,269500.0,23.6052,23.9657,23.5746,23.8813,269500.0
2008-12-31 10:00:00,31.14,31.24,30.83,30.88,381800.0,23.8813,23.958,23.6436,23.6819,381800.0
2008-12-31 11:00:00,30.89,31.27,30.83,31.27,292700.0,23.6896,23.981,23.6436,23.981,292700.0
2008-12-31 12:00:00,31.28,31.51,31.24,31.43,396400.0,23.9887,24.1651,23.958,24.1037,396400.0
2008-12-31 13:00:00,31.43,31.76,31.33,31.59,522300.0,24.1037,24.3568,24.027,24.2264,522300.0
2008-12-31 14:00:00,31.58,32.0,31.57,31.98,457100.0,24.2188,24.5409,24.2111,24.5255,457100.0
2008-12-31 15:00:00,31.97,32.34,31.6,31.95,1394300.0,24.5179,24.8016,24.2341,24.5025,1394300.0
2009-01-02 09:30:00,32.06,32.43,31.45,31.63,387900.0,24.5869,24.8706,24.1191,24.2571,387900.0
2009-01-02 10:00:00,31.63,32.75,31.5,32.67,597600.0,24.2571,25.116,24.1574,25.0547,597600.0
2009-01-02 11:00:00,32.69,32.87,32.42,32.47,385200.0,25.07,25.2081,24.863,24.9013,385200.0
2009-01-02 12:00:00,32.48,32.64,32.36,32.42,274000.0,24.909,25.0317,24.8169,24.863,274000.0
2009-01-02 13:00:00,32.43,32.95,32.39,32.89,495300.0,24.8706,25.2694,24.8399,25.2234,495300.0
2009-01-02 14:00:00,32.88,33.34,32.76,33.17,594500.0,25.2157,25.5685,25.1237,25.4381,594500.0
2009-01-02 15:00:00,33.17,33.54,33.07,33.19,1196900.0,25.4381,25.7219,25.3614,25.4535,1196900.0
2009-01-05 09:30:00,32.39,32.53,32.01,32.36,603800.0,24.8399,24.9473,24.5485,24.8169,603800.0
2009-01-05 10:00:00,32.36,33.35,32.32,33.1,792600.0,24.8169,25.5762,24.7863,25.3844,792600.0
2009-01-05 11:00:00,33.09,33.34,32.87,32.87,499600.0,25.3768,25.5685,25.2081,25.2081,499600.0
2009-01-05 12:00:00,32.86,33.32,32.82,33.29,557900.0,25.2004,25.5532,25.1697,25.5302,557900.0
2009-01-05 13:00:00,33.3,33.75,33.3,33.46,739600.0,25.5378,25.8829,25.5378,25.6605,739600.0
2009-01-05 14:00:00,33.46,33.66,32.86,32.92,886400.0,25.6605,25.8139,25.2004,25.2464,886400.0
2009-01-05 15:00:00,32.93,33.27,32.7,32.95,1927900.0,25.2541,25.5148,25.0777,25.2694,1927900.0
2009-01-06 09:30:00,34.0,34.0,32.48,32.57,722700.0,26.0747,26.0747,24.909,24.978,722700.0
2009-01-06 10:00:00,32.58,33.34,32.49,33.11,889800.0,24.9857,25.5685,24.9166,25.3921,889800.0
2009-01-06 11:00:00,33.12,33.83,32.65,33.71,578000.0,25.3998,25.9443,25.0393,25.8523,578000.0
2009-01-06 12:00:00,33.68,34.21,33.66,33.76,488900.0,25.8293,26.2357,25.8139,25.8906,488900.0
2009-01-06 13:00:00,33.76,33.91,33.48,33.65,671700.0,25.8906,26.0056,25.6759,25.8062,671700.0
2009-01-06 14:00:00,33.66,34.67,33.55,34.6,817100.0,25.8139,26.5885,25.7296,26.5348,817100.0
2009-01-06 15:00:00,34.59,34.61,33.76,34.15,1530500.0,26.5271,26.5425,25.8906,26.1897,1530500.0
2009-01-07 09:30:00,33.01,33.49,33.01,33.34,392000.0,25.3154,25.6835,25.3154,25.5685,392000.0
2009-01-07 10:00:00,33.34,33.37,32.55,32.65,588100.0,25.5685,25.5915,24.9627,25.0393,588100.0
2009-01-07 11:00:00,32.65,33.08,32.55,32.86,318800.0,25.0393,25.3691,24.9627,25.2004,318800.0
2009-01-07 12:00:00,32.87,33.0,32.67,32.78,318600.0,25.2081,25.3078,25.0547,25.139,318600.0
2009-01-07 13:00:00,32.78,32.84,32.14,32.22,449000.0,25.139,25.1851,24.6482,24.7096,449000.0
2009-01-07 14:00:00,32.21,32.33,31.63,31.95,671200.0,24.7019,24.7939,24.2571,24.5025,671200.0
2009-01-07 15:00:00,31.94,32.07,31.48,31.7,1202200.0,24.4948,24.5945,24.1421,24.3108,1202200.0
2009-01-08 09:30:00,31.03,31.99,31.03,31.4,505100.0,23.797,24.5332,23.797,24.0807,505100.0
2009-01-08 10:00:00,31.41,31.95,31.12,31.7,647100.0,24.0884,24.5025,23.866,24.3108,647100.0
2009-01-08 11:00:00,31.72,31.95,31.24,31.39,522900.0,24.3261,24.5025,23.958,24.073,522900.0
2009-01-08 12:00:00,31.39,31.45,30.84,31.01,528300.0,24.073,24.1191,23.6513,23.7816,528300.0
2009-01-08 13:00:00,31.02,31.02,30.45,30.6,493200.0,23.7893,23.7893,23.3522,23.4672,493200.0
2009-01-08 14:00:00,30.6,31.32,30.54,31.17,839700.0,23.4672,24.0194,23.4212,23.9043,839700.0
2009-01-08 15:00:00,31.18,31.29,30.64,30.98,1385700.0,23.912,23.9964,23.4979,23.7586,1385700.0
2009-01-09 09:30:00,31.03,31.03,29.43,29.65,872900.0,23.797,23.797,22.5699,22.7386,872900.0
2009-01-09 10:00:00,29.64,30.01,29.62,29.73,538000.0,22.731,23.0147,22.7156,22.8,538000.0
2009-01-09 11:00:00,29.73,29.88,29.38,29.81,674000.0,22.8,22.915,22.5316,22.8613,674000.0
2009-01-09 12:00:00,29.8,30.0,29.71,29.96,351400.0,22.8537,23.0071,22.7847,22.9764,351400.0
2009-01-09 13:00:00,29.97,30.12,29.61,29.65,774200.0,22.984,23.0991,22.708,22.7386,774200.0
2009-01-09 14:00:00,29.65,29.9,29.64,29.68,504800.0,22.7386,22.9304,22.731,22.7616,504800.0
2009-01-09 15:00:00,29.68,29.77,29.13,29.4,1420300.0,22.7616,22.8307,22.3398,22.5469,1420300.0
2009-01-12 09:30:00,29.15,29.42,28.88,29.04,479400.0,22.3552,22.5623,22.1481,22.2708,479400.0
2009-01-12 10:00:00,29.04,29.27,29.0,29.09,598200.0,22.2708,22.4472,22.2402,22.3092,598200.0
2009-01-12 11:00:00,29.09,29.13,28.56,28.58,517500.0,22.3092,22.3398,21.9027,21.9181,517500.0
2009-01-12 12:00:00,28.57,28.77,28.24,28.28,489400.0,21.9104,22.0638,21.6573,21.688,489400.0
2009-01-12 13:00:00,28.27,28.28,27.81,27.84,887800.0,21.6803,21.688,21.3275,21.3505,887800.0
2009-01-12 14:00:00,27.84,27.85,27.45,27.46,878500.0,21.3505,21.3582,21.0515,21.0591,878500.0
2009-01-12 15:00:00,27.47,27.49,26.86,27.19,2570000.0,21.0668,21.0821,20.599,20.8521,2570000.0
2009-01-13 09:30:00,26.81,27.73,26.59,27.08,781100.0,20.5606,21.2662,20.3919,20.7677,781100.0
2009-01-13 10:00:00,27.09,28.11,26.93,27.99,863400.0,20.7754,21.5576,20.6527,21.4656,863400.0
2009-01-13 11:00:00,28.0,28.5,27.78,28.44,812300.0,21.4732,21.8567,21.3045,21.8107,812300.0
2009-01-13 12:00:00,28.44,28.55,27.88,27.93,689100.0,21.8107,21.895,21.3812,21.4196,689100.0
2009-01-13 13:00:00,27.93,27.96,27.12,27.24,573500.0,21.4196,21.4426,20.7984,20.8904,573500.0
2009-01-13 14:00:00,27.24,27.84,27.18,27.48,877100.0,20.8904,21.3505,20.8444,21.0745,877100.0
2009-01-13 15:00:00,27.47,28.1,27.08,27.94,1915500.0,21.0668,21.5499,20.7677,21.4272,1915500.0
2009-01-14 09:30:00,26.93,27.2,26.0,26.01,905800.0,20.6527,20.8597,19.9394,19.9471,905800.0
2009-01-14 10:00:00,26.0,26.4,25.52,26.33,1862500.0,19.9394,20.2462,19.5713,20.1925,1862500.0
2009-01-14 11:00:00,26.32,26.36,25.93,26.05,947900.0,20.1849,20.2155,19.8858,19.9778,947900.0
2009-01-14 12:00:00,26.05,26.14,25.8,26.08,898100.0,19.9778,20.0468,19.7861,20.0008,898100.0
2009-01-14 13:00:00,26.09,26.23,25.85,25.93,977000.0,20.0085,20.1158,19.8244,19.8858,977000.0
2009-01-14 14:00:00,25.93,26.13,25.69,25.95,1733600.0,19.8858,20.0391,19.7017,19.9011,1733600.0
2009-01-14 15:00:00,25.94,25.95,25.3,25.58,2756300.0,19.8934,19.9011,19.4026,19.6173,2756300.0
2009-01-15 09:30:00,25.58,25.58,24.96,25.09,1353700.0,19.6173,19.6173,19.1419,19.2416,1353700.0
2009-01-15 10:00:00,25.08,25.16,24.4,24.71,2897700.0,19.2339,19.2952,18.7124,18.9501,2897700.0
2009-01-15 11:00:00,24.71,25.18,24.56,24.94,1903400.0,18.9501,19.3106,18.8351,19.1265,1903400.0
2009-01-15 12:00:00,24.94,25.05,24.44,24.65,1305500.0,19.1265,19.2109,18.7431,18.9041,1305500.0
2009-01-15 13:00:00,24.65,25.89,24.51,25.84,1338400.0,18.9041,19.8551,18.7968,19.8167,1338400.0
2009-01-15 14:00:00,25.87,26.67,25.63,26.29,1893500.0,19.8397,20.4533,19.6557,20.1618,1893500.0
2009-01-15 15:00:00,26.28,26.55,25.0,25.52,2684500.0,20.1542,20.3612,19.1725,19.5713,2684500.0
2009-01-16 09:30:00,26.25,26.79,25.45,25.45,1674000.0,20.1312,20.5453,19.5177,19.5177,1674000.0
2009-01-16 10:00:00,25.46,25.83,24.67,24.88,1537200.0,19.5253,19.8091,18.9195,19.0805,1537200.0
2009-01-16 11:00:00,24.89,24.95,24.03,24.31,3005500.0,19.0882,19.1342,18.4286,18.6434,3005500.0
2009-01-16 12:00:00,24.32,24.8,23.89,24.71,2126000.0,18.6511,19.0192,18.3213,18.9501,2126000.0
2009-01-16 13:00:00,24.71,24.95,24.37,24.8,1713500.0,18.9501,19.1342,18.6894,19.0192,1713500.0
2009-01-16 14:00:00,24.8,24.85,24.43,24.72,1734500.0,19.0192,19.0575,18.7354,18.9578,1734500.0
2009-01-16 15:00:00,24.72,24.96,23.97,24.06,5555900.0,18.9578,19.1419,18.3826,18.4517,5555900.0
2009-01-20 09:30:00,22.89,24.45,22.81,23.89,1580600.0,17.5544,18.7507,17.493,18.3213,1580600.0
2009-01-20 10:00:00,23.89,24.68,23.62,24.04,2615000.0,18.3213,18.9271,18.1142,18.4363,2615000.0
2009-01-20 11:00:00,24.04,24.76,23.96,24.4,1718100.0,18.4363,18.9885,18.375,18.7124,1718100.0
2009-01-20 12:00:00,24.4,24.64,24.1,24.19,1621700.0,18.7124,18.8965,18.4823,18.5514,1621700.0
2009-01-20 13:00:00,24.19,24.48,24.04,24.07,1456900.0,18.5514,18.7738,18.4363,18.4593,1456900.0
2009-01-20 14:00:00,24.07,24.3,23.65,23.9,2462900.0,18.4593,18.6357,18.1372,18.329,2462900.0
2009-01-20 15:00:00,23.89,24.03,22.63,22.92,6413000.0,18.3213,18.4286,17.355,17.5774,6413000.0
2009-01-21 09:30:00,24.01,24.43,22.65,22.77,2190300.0,18.4133,18.7354,17.3703,17.4624,2190300.0
2009-01-21 10:00:00,22.76,23.12,22.21,22.28,2620500.0,17.4547,17.7308,17.0329,17.0866,2620500.0
2009-01-21 11:00:00,22.28,22.9,22.26,22.49,2713800.0,17.0866,17.5621,17.0712,17.2476,2713800.0
2009-01-21 12:00:00,22.49,22.62,21.11,21.6,3579200.0,17.2476,17.3473,16.1893,16.5651,3579200.0
2009-01-21 13:00:00,21.59,22.1,20.15,21.7,6072200.0,16.5574,16.9485,15.4531,16.6418,6072200.0
2009-01-21 14:00:00,21.71,22.39,21.34,22.05,3831700.0,16.6494,17.1709,16.3657,16.9102,3831700.0
2009-01-21 15:00:00,22.06,23.23,22.0,22.87,6479000.0,16.9179,17.8151,16.8718,17.539,6479000.0
2009-01-22 09:30:00,21.88,22.94,21.52,21.55,1673500.0,16.7798,17.5927,16.5037,16.5267,1673500.0
2009-01-22 10:00:00,21.55,22.0,21.28,21.58,1860200.0,16.5267,16.8718,16.3197,16.5497,1860200.0
2009-01-22 11:00:00,21.6,22.12,21.0,21.1,1204500.0,16.5651,16.9639,16.1049,16.1816,1204500.0
2009-01-22 12:00:00,21.12,21.85,20.98,21.56,1121400.0,16.197,16.7568,16.0896,16.5344,1121400.0
2009-01-22 13:00:00,21.55,22.35,21.54,22.32,1341700.0,16.5267,17.1403,16.5191,17.1172,1341700.0
2009-01-22 14:00:00,22.31,23.25,22.22,22.65,2180700.0,17.1096,17.8305,17.0406,17.3703,2180700.0
2009-01-22 15:00:00,22.67,22.7,21.7,21.88,2859100.0,17.3857,17.4087,16.6418,16.7798,2859100.0
2009-01-23 09:30:00,18.8,19.5,16.91,19.15,8628500.0,14.4178,14.9546,12.9683,14.6862,8628500.0
2009-01-23 10:00:00,19.15,19.39,18.36,18.39,6143200.0,14.6862,14.8702,14.0803,14.1033,6143200.0
2009-01-23 11:00:00,18.38,19.45,18.38,19.1,2893000.0,14.0957,14.9162,14.0957,14.6478,2893000.0
2009-01-23 12:00:00,19.1,19.65,19.0,19.19,2619100.0,14.6478,15.0696,14.5711,14.7168,2619100.0
2009-01-23 13:00:00,19.18,19.7,19.13,19.5,2313200.0,14.7092,15.108,14.6708,14.9546,2313200.0
2009-01-23 14:00:00,19.5,19.85,19.11,19.28,2805300.0,14.9546,15.223,14.6555,14.7859,2805300.0
2009-01-23 15:00:00,19.28,19.5,19.0,19.32,3571100.0,14.7859,14.9546,14.5711,14.8165,3571100.0
2009-01-26 09:30:00,19.18,19.67,18.93,19.53,1360400.0,14.7092,15.085,14.5175,14.9776,1360400.0
2009-01-26 10:00:00,19.53,19.91,19.49,19.59,1805100.0,14.9776,15.269,14.9469,15.0236,1805100.0
2009-01-26 11:00:00,19.59,19.64,19.1,19.24,1098600.0,15.0236,15.062,14.6478,14.7552,1098600.0
2009-01-26 12:00:00,19.25,19.33,18.85,19.02,1293200.0,14.7629,14.8242,14.4561,14.5865,1293200.0
2009-01-26 13:00:00,19.03,19.12,18.37,18.4,1596200.0,14.5941,14.6632,14.088,14.111,1596200.0
2009-01-26 14:00:00,18.4,18.79,18.25,18.66,1726500.0,14.111,14.4101,13.996,14.3104,1726500.0
2009-01-26 15:00:00,18.66,18.86,18.46,18.54,2437300.0,14.3104,14.4638,14.157,14.2184,2437300.0
2009-01-27 09:30:00,18.83,18.97,18.03,18.04,1455500.0,14.4408,14.5481,13.8272,13.8349,1455500.0
2009-01-27 10:00:00,18.03,18.16,17.29,17.88,2803400.0,13.8272,13.9269,13.2597,13.7122,2803400.0
2009-01-27 11:00:00,17.88,18.02,17.61,17.82,1150700.0,13.7122,13.8196,13.5051,13.6662,1150700.0
2009-01-27 12:00:00,17.82,18.03,17.7,17.92,1377200.0,13.6662,13.8272,13.5742,13.7429,1377200.0
2009-01-27 13:00:00,17.91,17.99,17.67,17.7,1322700.0,13.7352,13.7966,13.5512,13.5742,1322700.0
2009-01-27 14:00:00,17.69,17.84,17.49,17.77,1450300.0,13.5665,13.6815,13.4131,13.6278,1450300.0
2009-01-27 15:00:00,17.77,17.97,17.61,17.89,2988600.0,13.6278,13.7812,13.5051,13.7199,2988600.0
2009-01-28 09:30:00,19.48,19.5,18.53,18.8,1945100.0,14.9392,14.9546,14.2107,14.4178,1945100.0
2009-01-28 10:00:00,18.8,19.67,18.79,19.5,2986700.0,14.4178,15.085,14.4101,14.9546,2986700.0
2009-01-28 11:00:00,19.5,20.2,19.48,19.91,2698000.0,14.9546,15.4914,14.9392,15.269,2698000.0
2009-01-28 12:00:00,19.91,20.06,19.91,19.99,1307700.0,15.269,15.384,15.269,15.3304,1307700.0
2009-01-28 13:00:00,19.99,20.8,19.98,20.38,2925400.0,15.3304,15.9516,15.3227,15.6295,2925400.0
2009-01-28 14:00:00,20.38,20.75,20.06,20.32,1882200.0,15.6295,15.9132,15.384,15.5834,1882200.0
2009-01-28 15:00:00,20.33,20.43,19.73,20.31,3160200.0,15.5911,15.6678,15.131,15.5758,3160200.0
2009-01-29 09:30:00,19.43,19.8,18.16,18.36,1501600.0,14.9009,15.1847,13.9269,14.0803,1501600.0
2009-01-29 10:00:00,18.35,18.9,18.2,18.88,2036900.0,14.0726,14.4944,13.9576,14.4791,2036900.0
2009-01-29 11:00:00,18.86,18.86,18.08,18.17,1483000.0,14.4638,14.4638,13.8656,13.9346,1483000.0
2009-01-29 12:00:00,18.17,18.3,17.85,18.02,1877300.0,13.9346,14.0343,13.6892,13.8196,1877300.0
2009-01-29 13:00:00,18.02,18.1,17.25,17.37,2316200.0,13.8196,13.8809,13.2291,13.3211,2316200.0
2009-01-29 14:00:00,17.36,17.54,17.17,17.29,1653400.0,13.3134,13.4515,13.1677,13.2597,1653400.0
2009-01-29 15:00:00,17.3,17.37,16.76,16.89,4217300.0,13.2674,13.3211,12.8533,12.953,4217300.0
2009-01-30 09:30:00,17.24,17.4,16.76,16.9,1298100.0,13.2214,13.3441,12.8533,12.9606,1298100.0
2009-01-30 10:00:00,16.94,17.2,16.27,16.8,2123500.0,12.9913,13.1907,12.4775,12.8839,2123500.0
2009-01-30 11:00:00,16.79,17.06,16.36,16.53,1370800.0,12.8763,13.0833,12.5465,12.6769,1370800.0
2009-01-30 12:00:00,16.53,16.66,16.27,16.37,1513700.0,12.6769,12.7766,12.4775,12.5542,1513700.0
2009-01-30 13:00:00,16.37,16.61,15.86,16.01,2146000.0,12.5542,12.7382,12.1631,12.2781,2146000.0
2009-01-30 14:00:00,16.02,16.16,15.69,15.86,1913500.0,12.2858,12.3931,12.0327,12.1631,1913500.0
2009-01-30 15:00:00,15.86,16.0,15.51,15.86,3767000.0,12.1631,12.2704,11.8946,12.1631,3767000.0
2009-02-02 09:30:00,15.67,16.48,15.2,16.05,1535100.0,12.0174,12.6385,11.6569,12.3088,1535100.0
2009-02-02 10:00:00,16.05,16.48,15.99,16.18,2611300.0,12.3088,12.6385,12.2628,12.4085,2611300.0
2009-02-02 11:00:00,16.17,16.43,15.97,16.39,1865000.0,12.4008,12.6002,12.2474,12.5695,1865000.0
2009-02-02 12:00:00,16.39,16.84,16.38,16.55,2201300.0,12.5695,12.9146,12.5619,12.6922,2201300.0
2009-02-02 13:00:00,16.55,16.59,15.99,16.07,1751900.0,12.6922,12.7229,12.2628,12.3241,1751900.0
2009-02-02 14:00:00,16.07,16.39,16.04,16.2,1955800.0,12.3241,12.5695,12.3011,12.4238,1955800.0
2009-02-02 15:00:00,16.19,17.0,16.19,16.82,4371200.0,12.4161,13.0373,12.4161,12.8993,4371200.0
2009-02-03 09:30:00,16.87,17.1,16.11,16.35,1859600.0,12.9376,13.114,12.3548,12.5388,1859600.0
2009-02-03 10:00:00,16.36,16.56,16.12,16.35,2683500.0,12.5465,12.6999,12.3625,12.5388,2683500.0
2009-02-03 11:00:00,16.34,16.41,15.73,16.02,2529600.0,12.5312,12.5849,12.0634,12.2858,2529600.0
2009-02-03 12:00:00,16.02,16.11,15.63,15.64,2464200.0,12.2858,12.3548,11.9867,11.9943,2464200.0
2009-02-03 13:00:00,15.64,15.68,15.07,15.18,3593300.0,11.9943,12.025,11.5572,11.6416,3593300.0
2009-02-03 14:00:00,15.18,15.34,14.82,15.05,4421600.0,11.6416,11.7643,11.3655,11.5419,4421600.0
2009-02-03 15:00:00,15.05,15.41,14.82,15.02,5525900.0,11.5419,11.818,11.3655,11.5189,5525900.0
2009-02-04 09:30:00,15.49,15.78,14.34,14.75,2212300.0,11.8793,12.1017,10.9974,11.3118,2212300.0
2009-02-04 10:00:00,14.75,15.28,14.75,14.85,2881200.0,11.3118,11.7183,11.3118,11.3885,2881200.0
2009-02-04 11:00:00,14.85,15.3,14.75,15.03,1655700.0,11.3885,11.7336,11.3118,11.5265,1655700.0
2009-02-04 12:00:00,15.03,15.27,14.95,15.03,842700.0,11.5265,11.7106,11.4652,11.5265,842700.0
2009-02-04 13:00:00,15.03,15.05,14.41,14.74,1640800.0,11.5265,11.5419,11.0511,11.3041,1640800.0
2009-02-04 14:00:00,14.73,14.78,14.44,14.73,1541100.0,11.2965,11.3348,11.0741,11.2965,1541100.0
2009-02-04 15:00:00,14.73,14.8,14.38,14.53,2784200.0,11.2965,11.3501,11.028,11.1431,2784200.0
2009-02-05 09:30:00,14.36,14.84,13.91,13.97,1320600.0,11.0127,11.3808,10.6676,10.7136,1320600.0
2009-02-05 10:00:00,13.97,14.18,13.76,14.13,3529000.0,10.7136,10.8747,10.5526,10.8363,3529000.0
2009-02-05 11:00:00,14.14,14.52,14.01,14.51,2235700.0,10.844,11.1354,10.7443,11.1277,2235700.0
2009-02-05 12:00:00,14.52,14.82,14.34,14.7,2034000.0,11.1354,11.3655,10.9974,11.2735,2034000.0
2009-02-05 13:00:00,14.7,15.11,14.61,14.66,2169000.0,11.2735,11.5879,11.2044,11.2428,2169000.0
2009-02-05 14:00:00,14.67,15.01,14.49,14.62,1925000.0,11.2504,11.5112,11.1124,11.2121,1925000.0
2009-02-05 15:00:00,14.6,14.69,14.15,14.21,3631400.0,11.1968,11.2658,10.8517,10.8977,3631400.0
2009-02-06 09:30:00,14.35,14.9,14.14,14.81,1786000.0,11.2897,11.7224,11.1244,11.6516,1786000.0
2009-02-06 10:00:00,14.83,15.08,14.52,14.88,2151400.0,11.6673,11.864,11.4234,11.7066,2151400.0
2009-02-06 11:00:00,14.88,15.46,14.7,14.83,2962600.0,11.7066,12.1629,11.565,11.6673,2962600.0
2009-02-06 12:00:00,14.84,14.84,14.37,14.73,2442200.0,11.6752,11.6752,11.3054,11.5886,2442200.0
2009-02-06 13:00:00,14.71,14.98,14.68,14.78,1988900.0,11.5729,11.7853,11.5493,11.6279,1988900.0
2009-02-06 14:00:00,14.78,14.87,14.44,14.58,2132600.0,11.6279,11.6988,11.3605,11.4706,2132600.0
2009-02-06 15:00:00,14.58,14.66,14.36,14.52,3492300.0,11.4706,11.5335,11.2975,11.4234,3492300.0
2009-02-09 09:30:00,14.49,15.07,14.12,15.02,1254900.0,11.3998,11.8561,11.1087,11.8168,1254900.0
2009-02-09 10:00:00,15.03,15.67,14.8,15.46,2944000.0,11.8246,12.3281,11.6437,12.1629,2944000.0
2009-02-09 11:00:00,15.45,15.63,15.25,15.36,1332000.0,12.1551,12.2967,11.9977,12.0843,1332000.0
2009-02-09 12:00:00,15.35,15.46,15.13,15.37,848800.0,12.0764,12.1629,11.9033,12.0921,848800.0
2009-02-09 13:00:00,15.37,15.42,15.16,15.22,973700.0,12.0921,12.1315,11.9269,11.9741,973700.0
2009-02-09 14:00:00,15.22,15.27,14.77,14.89,1250400.0,11.9741,12.0135,11.6201,11.7145,1250400.0
2009-02-09 15:00:00,14.89,15.14,14.81,14.95,3125400.0,11.7145,11.9112,11.6516,11.7617,3125400.0
2009-02-10 09:30:00,14.75,14.96,14.44,14.45,1473900.0,11.6043,11.7696,11.3605,11.3683,1473900.0
2009-02-10 10:00:00,14.46,14.63,14.24,14.49,2234800.0,11.3762,11.5099,11.2031,11.3998,2234800.0
2009-02-10 11:00:00,14.49,14.75,13.17,13.67,4566700.0,11.3998,11.6043,10.3613,10.7547,4566700.0
2009-02-10 12:00:00,13.67,13.83,13.37,13.78,2725400.0,10.7547,10.8806,10.5187,10.8412,2725400.0
2009-02-10 13:00:00,13.79,13.79,13.08,13.12,2117100.0,10.8491,10.8491,10.2905,10.322,2117100.0
2009-02-10 14:00:00,13.12,13.22,12.91,12.93,2076900.0,10.322,10.4006,10.1568,10.1725,2076900.0
2009-02-10 15:00:00,12.94,13.06,12.63,12.83,4140300.0,10.1804,10.2748,9.9365,10.0938,4140300.0
2009-02-11 09:30:00,13.1,13.49,12.93,13.44,1026000.0,10.3062,10.6131,10.1725,10.5737,1026000.0
2009-02-11 10:00:00,13.44,13.45,12.83,13.06,1713000.0,10.5737,10.5816,10.0938,10.2748,1713000.0
2009-02-11 11:00:00,13.06,13.45,12.94,13.44,1656300.0,10.2748,10.5816,10.1804,10.5737,1656300.0
2009-02-11 12:00:00,13.43,13.6,13.31,13.42,1348300.0,10.5659,10.6996,10.4714,10.558,1348300.0
2009-02-11 13:00:00,13.42,13.49,13.17,13.2,839600.0,10.558,10.6131,10.3613,10.3849,839600.0
2009-02-11 14:00:00,13.21,13.45,13.05,13.44,1354000.0,10.3928,10.5816,10.2669,10.5737,1354000.0
2009-02-11 15:00:00,13.43,13.54,13.31,13.51,2448900.0,10.5659,10.6524,10.4714,10.6288,2448900.0
2009-02-12 09:30:00,12.77,13.25,12.77,13.05,1026300.0,10.0466,10.4242,10.0466,10.2669,1026300.0
2009-02-12 10:00:00,13.04,13.14,12.68,12.98,1990700.0,10.259,10.3377,9.9758,10.2118,1990700.0
2009-02-12 11:00:00,12.98,13.11,12.67,12.68,2055700.0,10.2118,10.3141,9.9679,9.9758,2055700.0
2009-02-12 12:00:00,12.67,12.92,12.57,12.59,1181100.0,9.9679,10.1646,9.8893,9.905,1181100.0
2009-02-12 13:00:00,12.58,12.59,11.96,12.02,3156700.0,9.8971,9.905,9.4094,9.4566,3156700.0
2009-02-12 14:00:00,12.01,12.08,11.47,11.5,3336000.0,9.4487,9.5038,9.0239,9.0475,3336000.0
2009-02-12 15:00:00,11.5,12.38,11.45,12.34,6577000.0,9.0475,9.7398,9.0081,9.7083,6577000.0
2009-02-13 09:30:00,12.17,12.51,11.55,11.82,1387400.0,9.5746,9.8421,9.0868,9.2992,1387400.0
2009-02-13 10:00:00,11.82,12.28,11.8,12.01,1987100.0,9.2992,9.6611,9.2835,9.4487,1987100.0
2009-02-13 11:00:00,12.02,12.12,11.84,11.92,1916900.0,9.4566,9.5352,9.3149,9.3779,1916900.0
2009-02-13 12:00:00,11.91,12.15,11.88,12.0,1258800.0,9.37,9.5588,9.3464,9.4408,1258800.0
2009-02-13 13:00:00,11.99,12.65,11.95,12.55,2332600.0,9.433,9.9522,9.4015,9.8735,2332600.0
2009-02-13 14:00:00,12.55,12.61,12.2,12.32,2377600.0,9.8735,9.9207,9.5982,9.6926,2377600.0
2009-02-13 15:00:00,12.32,12.46,12.09,12.1,3676900.0,9.6926,9.8027,9.5116,9.5195,3676900.0
2009-02-17 09:30:00,11.65,11.82,11.1,11.12,2053100.0,9.1655,9.2992,8.7328,8.7485,2053100.0
2009-02-17 10:00:00,11.12,11.15,10.57,10.74,4120800.0,8.7485,8.7721,8.3158,8.4495,4120800.0
2009-02-17 11:00:00,10.74,10.81,10.23,10.32,2417900.0,8.4495,8.5046,8.0483,8.1191,2417900.0
2009-02-17 12:00:00,10.33,10.39,9.83,10.09,3455100.0,8.127,8.1742,7.7336,7.9382,3455100.0
2009-02-17 13:00:00,10.09,10.59,9.69,10.35,5182700.0,7.9382,8.3315,7.6235,8.1427,5182700.0
2009-02-17 14:00:00,10.34,10.46,10.14,10.21,3122300.0,8.1348,8.2293,7.9775,8.0326,3122300.0
2009-02-17 15:00:00,10.21,10.39,10.03,10.14,5521100.0,8.0326,8.1742,7.891,7.9775,5521100.0
2009-02-18 09:30:00,10.53,10.54,10.1,10.2,2124300.0,8.2843,8.2922,7.946,8.0247,2124300.0
2009-02-18 10:00:00,10.21,10.37,9.57,9.82,5861800.0,8.0326,8.1584,7.5291,7.7257,5861800.0
2009-02-18 11:00:00,9.82,10.5,9.72,10.45,2742200.0,7.7257,8.2607,7.6471,8.2214,2742200.0
2009-02-18 12:00:00,10.43,10.83,10.32,10.5,2282300.0,8.2057,8.5203,8.1191,8.2607,2282300.0
2009-02-18 13:00:00,10.49,10.64,10.31,10.54,2437800.0,8.2529,8.3709,8.1112,8.2922,2437800.0
2009-02-18 14:00:00,10.54,10.94,10.51,10.89,3317500.0,8.2922,8.6069,8.2686,8.5675,3317500.0
2009-02-18 15:00:00,10.9,11.09,10.79,10.94,5068900.0,8.5754,8.7249,8.4889,8.6069,5068900.0
2009-02-19 09:30:00,11.22,11.53,10.57,10.57,2187700.0,8.8272,9.0711,8.3158,8.3158,2187700.0
2009-02-19 10:00:00,10.58,10.77,10.03,10.05,4264300.0,8.3237,8.4731,7.891,7.9067,4264300.0
2009-02-19 11:00:00,10.05,10.25,9.67,9.68,3470000.0,7.9067,8.064,7.6077,7.6156,3470000.0
2009-02-19 12:00:00,9.68,9.93,9.51,9.84,2441200.0,7.6156,7.8123,7.4819,7.7415,2441200.0
2009-02-19 13:00:00,9.84,10.01,9.64,9.7,2131100.0,7.7415,7.8752,7.5841,7.6313,2131100.0
2009-02-19 14:00:00,9.71,9.84,9.41,9.54,3044100.0,7.6392,7.7415,7.4032,7.5055,3044100.0
2009-02-19 15:00:00,9.54,9.68,8.92,9.05,7295100.0,7.5055,7.6156,7.0177,7.12,7295100.0
2009-02-20 09:30:00,8.83,9.08,8.7,8.79,2612200.0,6.9469,7.1436,6.8446,6.9154,2612200.0
2009-02-20 10:00:00,8.8,9.05,8.5,8.95,4074900.0,6.9233,7.12,6.6873,7.0413,4074900.0
2009-02-20 11:00:00,8.94,9.27,8.75,9.1,3801300.0,7.0334,7.293,6.8839,7.1593,3801300.0
2009-02-20 12:00:00,9.11,9.46,8.92,9.04,2917900.0,7.1672,7.4425,7.0177,7.1121,2917900.0
2009-02-20 13:00:00,9.05,9.17,8.84,9.08,2677800.0,7.12,7.2144,6.9547,7.1436,2677800.0
2009-02-20 14:00:00,9.09,10.35,8.99,10.17,6281100.0,7.1514,8.1427,7.0728,8.0011,6281100.0
2009-02-20 15:00:00,10.16,10.17,9.72,10.03,5563200.0,7.9932,8.0011,7.6471,7.891,5563200.0
2009-02-23 09:30:00,10.5,10.55,10.03,10.3,2022400.0,8.2607,8.3001,7.891,8.1034,2022400.0
2009-02-23 10:00:00,10.29,10.32,9.54,9.55,2684500.0,8.0955,8.1191,7.5055,7.5133,2684500.0
2009-02-23 11:00:00,9.55,9.63,9.29,9.34,2194700.0,7.5133,7.5763,7.3088,7.3481,2194700.0
2009-02-23 12:00:00,9.34,9.39,9.14,9.15,1101900.0,7.3481,7.3874,7.1908,7.1986,1101900.0
2009-02-23 13:00:00,9.15,9.42,9.15,9.3,1398100.0,7.1986,7.411,7.1986,7.3166,1398100.0
2009-02-23 14:00:00,9.3,9.73,9.26,9.42,2964700.0,7.3166,7.6549,7.2852,7.411,2964700.0
2009-02-23 15:00:00,9.41,9.45,9.08,9.11,3663200.0,7.4032,7.4347,7.1436,7.1672,3663200.0
2009-02-24 09:30:00,8.7,9.1,8.68,8.95,1680300.0,6.8446,7.1593,6.8289,7.0413,1680300.0
2009-02-24 10:00:00,8.96,9.62,8.86,9.35,3136600.0,7.0491,7.5684,6.9705,7.356,3136600.0
2009-02-24 11:00:00,9.36,9.54,9.33,9.36,1586100.0,7.3638,7.5055,7.3402,7.3638,1586100.0
2009-02-24 12:00:00,9.37,9.6,9.34,9.51,1340500.0,7.3717,7.5527,7.3481,7.4819,1340500.0
2009-02-24 13:00:00,9.51,10.7,9.48,10.69,5025400.0,7.4819,8.4181,7.4583,8.4102,5025400.0
2009-02-24 14:00:00,10.68,11.35,10.56,11.0,6026100.0,8.4023,8.9294,8.3079,8.6541,6026100.0
2009-02-24 15:00:00,11.0,11.57,11.0,11.32,6316400.0,8.6541,9.1025,8.6541,8.9058,6316400.0
2009-02-25 09:30:00,11.09,11.36,10.41,10.53,2068800.0,8.7249,8.9373,8.1899,8.2843,2068800.0
2009-02-25 10:00:00,10.53,10.77,10.06,10.31,3090600.0,8.2843,8.4731,7.9146,8.1112,3090600.0
2009-02-25 11:00:00,10.32,11.37,10.31,10.98,3047200.0,8.1191,8.9452,8.1112,8.6384,3047200.0
2009-02-25 12:00:00,10.98,11.12,10.7,10.8,2466100.0,8.6384,8.7485,8.4181,8.4967,2466100.0
2009-02-25 13:00:00,10.8,11.38,10.64,11.38,2370000.0,8.4967,8.953,8.3709,8.953,2370000.0
2009-02-25 14:00:00,11.38,11.95,10.23,11.8,11838600.0,8.953,9.4015,8.0483,9.2835,11838600.0
2009-02-25 15:00:00,11.8,12.99,11.7,12.23,14828400.0,9.2835,10.2197,9.2048,9.6218,14828400.0
2009-02-26 09:30:00,13.15,14.68,12.51,14.63,7161200.0,10.3456,11.5493,9.8421,11.5099,7161200.0
2009-02-26 10:00:00,14.63,15.02,13.98,14.92,6109500.0,11.5099,11.8168,10.9986,11.7381,6109500.0
2009-02-26 11:00:00,14.91,15.1,14.25,14.45,5924000.0,11.7302,11.8797,11.211,11.3683,5924000.0
2009-02-26 12:00:00,14.45,14.64,13.83,13.92,3576200.0,11.3683,11.5178,10.8806,10.9514,3576200.0
2009-02-26 13:00:00,13.92,14.02,13.46,13.62,3107600.0,10.9514,11.03,10.5895,10.7153,3107600.0
2009-02-26 14:00:00,13.61,13.65,12.6,12.72,3828300.0,10.7075,10.7389,9.9129,10.0073,3828300.0
2009-02-26 15:00:00,12.72,13.15,12.52,12.9,5576500.0,10.0073,10.3456,9.8499,10.1489,5576500.0
2009-02-27 09:30:00,12.06,12.97,11.91,12.86,2467500.0,9.488,10.204,9.37,10.1174,2467500.0
2009-02-27 10:00:00,12.85,13.25,12.51,12.98,3225900.0,10.1096,10.4242,9.8421,10.2118,3225900.0
2009-02-27 11:00:00,12.98,13.1,12.75,13.02,1837000.0,10.2118,10.3062,10.0309,10.2433,1837000.0
2009-02-27 12:00:00,13.02,13.11,12.91,13.04,2237100.0,10.2433,10.3141,10.1568,10.259,2237100.0
2009-02-27 13:00:00,13.04,13.17,12.58,12.79,2877000.0,10.259,10.3613,9.8971,10.0623,2877000.0
2009-02-27 14:00:00,12.8,12.9,12.25,12.42,3419000.0,10.0702,10.1489,9.6375,9.7713,3419000.0
2009-02-27 15:00:00,12.42,12.44,12.0,12.07,4874900.0,9.7713,9.787,9.4408,9.4959,4874900.0
2009-03-02 09:30:00,11.5,11.93,11.29,11.34,1888100.0,9.0475,9.3858,8.8822,8.9216,1888100.0
2009-03-02 10:00:00,11.34,11.46,10.76,11.01,3333900.0,8.9216,9.016,8.4653,8.662,3333900.0
2009-03-02 11:00:00,11.0,11.1,10.45,10.5,2895000.0,8.6541,8.7328,8.2214,8.2607,2895000.0
2009-03-02 12:00:00,10.49,10.6,10.16,10.41,3778100.0,8.2529,8.3394,7.9932,8.1899,3778100.0
2009-03-02 13:00:00,10.41,10.55,10.25,10.53,1649700.0,8.1899,8.3001,8.064,8.2843,1649700.0
2009-03-02 14:00:00,10.52,10.85,10.39,10.63,3334700.0,8.2765,8.5361,8.1742,8.363,3334700.0
2009-03-02 15:00:00,10.63,10.68,10.01,10.1,4879000.0,8.363,8.4023,7.8752,7.946,4879000.0
2009-03-03 09:30:00,10.53,10.64,10.03,10.26,1496800.0,8.2843,8.3709,7.891,8.0719,1496800.0
2009-03-03 10:00:00,10.25,10.74,10.18,10.35,2290100.0,8.064,8.4495,8.009,8.1427,2290100.0
2009-03-03 11:00:00,10.35,10.41,9.87,9.87,2007500.0,8.1427,8.1899,7.7651,7.7651,2007500.0
2009-03-03 12:00:00,9.88,10.4,9.87,10.04,2002500.0,7.7729,8.182,7.7651,7.8988,2002500.0
2009-03-03 13:00:00,10.04,10.19,9.88,10.11,1375500.0,7.8988,8.0168,7.7729,7.9539,1375500.0
2009-03-03 14:00:00,10.1,10.81,10.09,10.69,3354200.0,7.946,8.5046,7.9382,8.4102,3354200.0
2009-03-03 15:00:00,10.69,10.69,10.01,10.21,3920600.0,8.4102,8.4102,7.8752,8.0326,3920600.0
2009-03-04 09:30:00,10.79,12.0,10.23,10.51,1925300.0,8.4889,9.4408,8.0483,8.2686,1925300.0
2009-03-04 10:00:00,10.5,10.7,9.12,9.9,4983400.0,8.2607,8.4181,7.175,7.7887,4983400.0
2009-03-04 11:00:00,9.9,10.33,9.85,10.05,1999300.0,7.7887,8.127,7.7493,7.9067,1999300.0
2009-03-04 12:00:00,10.06,10.18,9.7,9.86,1988200.0,7.9146,8.009,7.6313,7.7572,1988200.0
2009-03-04 13:00:00,9.86,10.05,9.7,9.87,1244800.0,7.7572,7.9067,7.6313,7.7651,1244800.0
2009-03-04 14:00:00,9.87,10.35,9.85,10.33,1389700.0,7.7651,8.1427,7.7493,8.127,1389700.0
2009-03-04 15:00:00,10.33,10.94,10.27,10.43,3508800.0,8.127,8.6069,8.0798,8.2057,3508800.0
2009-03-05 09:30:00,9.8,10.44,9.77,10.0,1474800.0,7.71,8.2135,7.6864,7.8674,1474800.0
2009-03-05 10:00:00,10.01,10.16,9.51,9.54,2121300.0,7.8752,7.9932,7.4819,7.5055,2121300.0
2009-03-05 11:00:00,9.54,9.59,9.2,9.24,1615600.0,7.5055,7.5448,7.238,7.2694,1615600.0
2009-03-05 12:00:00,9.25,9.62,9.24,9.34,1545300.0,7.2773,7.5684,7.2694,7.3481,1545300.0
2009-03-05 13:00:00,9.34,9.64,9.27,9.39,1625100.0,7.3481,7.5841,7.293,7.3874,1625100.0
2009-03-05 14:00:00,9.38,9.39,8.85,8.85,3115800.0,7.3796,7.3874,6.9626,6.9626,3115800.0
2009-03-05 15:00:00,8.85,9.13,8.68,8.99,5371600.0,6.9626,7.1829,6.8289,7.0728,5371600.0
2009-03-06 09:30:00,9.24,9.34,8.81,8.96,1630800.0,7.2694,7.3481,6.9311,7.0491,1630800.0
2009-03-06 10:00:00,8.96,9.05,8.29,8.32,2874600.0,7.0491,7.12,6.522,6.5456,2874600.0
2009-03-06 11:00:00,8.32,8.56,8.24,8.42,2218300.0,6.5456,6.7345,6.4827,6.6243,2218300.0
2009-03-06 12:00:00,8.42,8.57,8.13,8.25,1713100.0,6.6243,6.7423,6.3962,6.4906,1713100.0
2009-03-06 13:00:00,8.26,8.29,8.13,8.28,2053900.0,6.4984,6.522,6.3962,6.5142,2053900.0
2009-03-06 14:00:00,8.29,8.58,8.22,8.24,3731100.0,6.522,6.7502,6.467,6.4827,3731100.0
2009-03-06 15:00:00,8.23,8.37,7.98,8.32,6852600.0,6.4748,6.585,6.2781,6.5456,6852600.0
2009-03-09 09:30:00,7.95,9.66,7.8,9.21,3500300.0,6.2545,7.5999,6.1365,7.2458,3500300.0
2009-03-09 10:00:00,9.21,9.67,8.49,8.5,4423000.0,7.2458,7.6077,6.6794,6.6873,4423000.0
2009-03-09 11:00:00,8.49,9.04,8.45,8.92,2664900.0,6.6794,7.1121,6.6479,7.0177,2664900.0
2009-03-09 12:00:00,8.93,9.14,8.75,8.89,1903100.0,7.0255,7.1908,6.8839,6.9941,1903100.0
2009-03-09 13:00:00,8.88,9.01,8.67,8.9,1643600.0,6.9862,7.0885,6.821,7.0019,1643600.0
2009-03-09 14:00:00,8.9,9.06,8.7,8.8,2081000.0,7.0019,7.1278,6.8446,6.9233,2081000.0
2009-03-09 15:00:00,8.8,8.86,8.5,8.75,3789400.0,6.9233,6.9705,6.6873,6.8839,3789400.0
2009-03-10 09:30:00,9.97,10.2,9.47,9.65,3142000.0,7.8438,8.0247,7.4504,7.592,3142000.0
2009-03-10 10:00:00,9.64,9.95,9.2,9.27,3360900.0,7.5841,7.828,7.238,7.293,3360900.0
2009-03-10 11:00:00,9.26,9.42,8.95,9.42,3621600.0,7.2852,7.411,7.0413,7.411,3621600.0
2009-03-10 12:00:00,9.42,9.94,9.42,9.59,3164900.0,7.411,7.8202,7.411,7.5448,3164900.0
2009-03-10 13:00:00,9.58,9.91,9.56,9.72,1627800.0,7.5369,7.7965,7.5212,7.6471,1627800.0
2009-03-10 14:00:00,9.73,9.81,9.61,9.79,1687500.0,7.6549,7.7179,7.5605,7.7021,1687500.0
2009-03-10 15:00:00,9.79,10.14,9.63,9.94,7149100.0,7.7021,7.9775,7.5763,7.8202,7149100.0
2009-03-11 09:30:00,9.98,10.42,9.4,10.25,3105200.0,7.8516,8.1978,7.3953,8.064,3105200.0
2009-03-11 10:00:00,10.25,10.47,10.1,10.29,3504900.0,8.064,8.2371,7.946,8.0955,3504900.0
2009-03-11 11:00:00,10.29,10.46,9.83,10.39,2992500.0,8.0955,8.2293,7.7336,8.1742,2992500.0
2009-03-11 12:00:00,10.4,10.48,9.97,10.08,1741900.0,8.182,8.245,7.8438,7.9303,1741900.0
2009-03-11 13:00:00,10.07,10.37,9.99,10.36,1641200.0,7.9224,8.1584,7.8595,8.1506,1641200.0
2009-03-11 14:00:00,10.35,10.85,10.1,10.53,3850900.0,8.1427,8.5361,7.946,8.2843,3850900.0
2009-03-11 15:00:00,10.53,11.11,10.52,10.78,4249600.0,8.2843,8.7406,8.2765,8.481,4249600.0
2009-03-12 09:30:00,10.77,11.1,10.47,10.92,1928600.0,8.4731,8.7328,8.2371,8.5912,1928600.0
2009-03-12 10:00:00,10.93,11.66,10.85,11.43,3377500.0,8.599,9.1733,8.5361,8.9924,3377500.0
2009-03-12 11:00:00,11.43,11.47,10.99,11.27,2724700.0,8.9924,9.0239,8.6462,8.8665,2724700.0
2009-03-12 12:00:00,11.27,11.63,11.26,11.61,1601200.0,8.8665,9.1497,8.8586,9.134,1601200.0
2009-03-12 13:00:00,11.61,12.0,11.47,11.98,2295300.0,9.134,9.4408,9.0239,9.4251,2295300.0
2009-03-12 14:00:00,11.98,12.35,11.94,12.3,3814600.0,9.4251,9.7162,9.3936,9.6768,3814600.0
2009-03-12 15:00:00,12.3,13.73,12.24,13.25,9868500.0,9.6768,10.8019,9.6296,10.4242,9868500.0
2009-03-13 09:30:00,13.41,13.42,12.36,12.8,3083100.0,10.5501,10.558,9.7241,10.0702,3083100.0
2009-03-13 10:00:00,12.8,13.23,12.41,12.5,4017500.0,10.0702,10.4085,9.7634,9.8342,4017500.0
2009-03-13 11:00:00,12.49,12.5,11.76,12.07,4582800.0,9.8263,9.8342,9.252,9.4959,4582800.0
2009-03-13 12:00:00,12.06,12.19,11.5,12.07,2389200.0,9.488,9.5903,9.0475,9.4959,2389200.0
2009-03-13 13:00:00,12.05,12.57,11.97,12.46,2141000.0,9.4802,9.8893,9.4172,9.8027,2141000.0
2009-03-13 14:00:00,12.46,12.59,12.19,12.39,2585700.0,9.8027,9.905,9.5903,9.7477,2585700.0
2009-03-13 15:00:00,12.39,12.77,12.36,12.54,3485900.0,9.7477,10.0466,9.7241,9.8657,3485900.0
2009-03-16 09:30:00,13.21,13.59,12.69,12.91,3769300.0,10.3928,10.6917,9.9837,10.1568,3769300.0
2009-03-16 10:00:00,12.92,13.55,12.68,13.28,4406700.0,10.1646,10.6603,9.9758,10.4478,4406700.0
2009-03-16 11:00:00,13.28,13.82,13.22,13.36,2990900.0,10.4478,10.8727,10.4006,10.5108,2990900.0
2009-03-16 12:00:00,13.36,13.61,13.27,13.52,1876000.0,10.5108,10.7075,10.44,10.6367,1876000.0
2009-03-16 13:00:00,13.52,14.02,13.45,13.82,2368700.0,10.6367,11.03,10.5816,10.8727,2368700.0
2009-03-16 14:00:00,13.82,13.87,13.11,13.22,3539700.0,10.8727,10.912,10.3141,10.4006,3539700.0
2009-03-16 15:00:00,13.21,13.24,12.52,12.53,6094100.0,10.3928,10.4164,9.8499,9.8578,6094100.0
2009-03-17 09:30:00,12.48,12.53,12.07,12.28,1418400.0,9.8185,9.8578,9.4959,9.6611,1418400.0
2009-03-17 10:00:00,12.28,12.71,12.14,12.48,2325600.0,9.6611,9.9994,9.551,9.8185,2325600.0
2009-03-17 11:00:00,12.48,12.85,12.26,12.78,1387700.0,9.8185,10.1096,9.6454,10.0545,1387700.0
2009-03-17 12:00:00,12.77,12.94,12.54,12.82,1240100.0,10.0466,10.1804,9.8657,10.0859,1240100.0
2009-03-17 13:00:00,12.82,13.04,12.63,12.67,1293500.0,10.0859,10.259,9.9365,9.9679,1293500.0
2009-03-17 14:00:00,12.67,12.79,12.5,12.67,1722700.0,9.9679,10.0623,9.8342,9.9679,1722700.0
2009-03-17 15:00:00,12.67,13.37,12.63,13.32,3825800.0,9.9679,10.5187,9.9365,10.4793,3825800.0
2009-03-18 09:30:00,12.8,13.23,12.59,12.81,1478300.0,10.0702,10.4085,9.905,10.0781,1478300.0
2009-03-18 10:00:00,12.81,12.89,12.15,12.42,3206800.0,10.0781,10.141,9.5588,9.7713,3206800.0
2009-03-18 11:00:00,12.42,12.5,11.93,12.2,4091600.0,9.7713,9.8342,9.3858,9.5982,4091600.0
2009-03-18 12:00:00,12.2,12.86,12.2,12.62,2677900.0,9.5982,10.1174,9.5982,9.9286,2677900.0
2009-03-18 13:00:00,12.62,13.18,12.59,12.96,1977300.0,9.9286,10.3692,9.905,10.1961,1977300.0
2009-03-18 14:00:00,12.96,14.24,12.76,13.94,5665300.0,10.1961,11.2031,10.0387,10.9671,5665300.0
2009-03-18 15:00:00,13.94,14.42,13.45,14.2,7150200.0,10.9671,11.3447,10.5816,11.1716,7150200.0
2009-03-19 09:30:00,14.25,14.97,13.54,13.76,2654000.0,11.211,11.7774,10.6524,10.8255,2654000.0
2009-03-19 10:00:00,13.77,14.5,13.34,14.0,2807400.0,10.8333,11.4077,10.4951,11.0143,2807400.0
2009-03-19 11:00:00,13.99,14.13,12.93,13.47,1962000.0,11.0064,11.1166,10.1725,10.5973,1962000.0
2009-03-19 12:00:00,13.42,13.69,13.12,13.4,1376300.0,10.558,10.7704,10.322,10.5423,1376300.0
2009-03-19 13:00:00,13.35,13.41,13.19,13.3,1436400.0,10.5029,10.5501,10.377,10.4636,1436400.0
2009-03-19 14:00:00,13.31,13.46,12.58,12.77,2359400.0,10.4714,10.5895,9.8971,10.0466,2359400.0
2009-03-19 15:00:00,12.76,12.96,12.21,12.3,4187000.0,10.0387,10.1961,9.606,9.6768,4187000.0
2009-03-20 09:30:00,12.25,12.35,11.87,11.93,2637200.0,9.6375,9.7162,9.3385,9.3858,2637200.0
2009-03-20 10:00:00,11.93,12.24,11.71,11.79,2394500.0,9.3858,9.6296,9.2127,9.2756,2394500.0
2009-03-20 11:00:00,11.79,11.82,11.38,11.42,2500400.0,9.2756,9.2992,8.953,8.9845,2500400.0
2009-03-20 12:00:00,11.41,11.51,10.93,10.98,2855600.0,8.9767,9.0553,8.599,8.6384,2855600.0
2009-03-20 13:00:00,10.97,11.15,10.87,10.88,2061900.0,8.6305,8.7721,8.5518,8.5597,2061900.0
2009-03-20 14:00:00,10.88,11.3,10.83,11.25,1819600.0,8.5597,8.8901,8.5203,8.8508,1819600.0
2009-03-20 15:00:00,11.26,11.53,11.24,11.31,3925100.0,8.8586,9.0711,8.8429,8.898,3925100.0
2009-03-23 09:30:00,11.99,13.32,11.99,12.57,2341000.0,9.433,10.4793,9.433,9.8893,2341000.0
2009-03-23 10:00:00,12.57,12.87,12.41,12.83,2433800.0,9.8893,10.1253,9.7634,10.0938,2433800.0
2009-03-23 11:00:00,12.83,12.9,12.63,12.77,1712600.0,10.0938,10.1489,9.9365,10.0466,1712600.0
2009-03-23 12:00:00,12.77,12.94,12.66,12.69,1361200.0,10.0466,10.1804,9.9601,9.9837,1361200.0
2009-03-23 13:00:00,12.69,12.91,12.52,12.54,1673200.0,9.9837,10.1568,9.8499,9.8657,1673200.0
2009-03-23 14:00:00,12.54,13.06,12.51,12.92,2244400.0,9.8657,10.2748,9.8421,10.1646,2244400.0
2009-03-23 15:00:00,12.92,13.62,12.84,13.61,5540300.0,10.1646,10.7153,10.1017,10.7075,5540300.0
2009-03-24 09:30:00,13.06,13.25,12.71,13.13,1233800.0,10.2748,10.4242,9.9994,10.3298,1233800.0
2009-03-24 10:00:00,13.13,13.86,13.13,13.54,2901300.0,10.3298,10.9042,10.3298,10.6524,2901300.0
2009-03-24 11:00:00,13.54,14.38,13.47,14.09,2029000.0,10.6524,11.3133,10.5973,11.0851,2029000.0
2009-03-24 12:00:00,14.08,14.37,13.89,14.22,1666900.0,11.0772,11.3054,10.9278,11.1874,1666900.0
2009-03-24 13:00:00,14.23,14.45,14.04,14.12,1737800.0,11.1952,11.3683,11.0458,11.1087,1737800.0
2009-03-24 14:00:00,14.12,14.43,13.81,14.0,2646900.0,11.1087,11.3526,10.8648,11.0143,2646900.0
2009-03-24 15:00:00,13.99,14.01,13.19,13.21,3749500.0,11.0064,11.0222,10.377,10.3928,3749500.0
2009-03-25 09:30:00,13.97,14.25,13.65,13.95,1321600.0,10.9907,11.211,10.7389,10.975,1321600.0
2009-03-25 10:00:00,13.96,14.38,13.85,13.87,2457300.0,10.9828,11.3133,10.8963,10.912,2457300.0
2009-03-25 11:00:00,13.86,14.04,13.48,13.93,1854300.0,10.9042,11.0458,10.6052,10.9592,1854300.0
2009-03-25 12:00:00,13.92,14.18,13.86,13.95,1412300.0,10.9514,11.1559,10.9042,10.975,1412300.0
2009-03-25 13:00:00,13.95,14.01,13.46,13.71,2430100.0,10.975,11.0222,10.5895,10.7861,2430100.0
2009-03-25 14:00:00,13.72,13.75,13.34,13.36,4049400.0,10.794,10.8176,10.4951,10.5108,4049400.0
2009-03-25 15:00:00,13.37,14.61,13.2,14.45,4949100.0,10.5187,11.4942,10.3849,11.3683,4949100.0
2009-03-26 09:30:00,14.75,14.75,13.73,14.02,2050100.0,11.6043,11.6043,10.8019,11.03,2050100.0
2009-03-26 10:00:00,14.01,14.54,13.78,14.37,3443800.0,11.0222,11.4391,10.8412,11.3054,3443800.0
2009-03-26 11:00:00,14.38,14.71,14.3,14.56,2110100.0,11.3133,11.5729,11.2503,11.4549,2110100.0
2009-03-26 12:00:00,14.56,15.16,14.51,14.59,2512100.0,11.4549,11.9269,11.4155,11.4785,2512100.0
2009-03-26 13:00:00,14.59,14.99,14.4,14.65,2150100.0,11.4785,11.7932,11.329,11.5257,2150100.0
2009-03-26 14:00:00,14.65,14.89,14.25,14.26,1620500.0,11.5257,11.7145,11.211,11.2188,1620500.0
2009-03-26 15:00:00,14.26,15.02,14.24,14.81,3250300.0,11.2188,11.8168,11.2031,11.6516,3250300.0
2009-03-27 09:30:00,14.23,14.63,14.12,14.52,952400.0,11.1952,11.5099,11.1087,11.4234,952400.0
2009-03-27 10:00:00,14.53,14.82,14.28,14.67,1288500.0,11.4313,11.6594,11.2346,11.5414,1288500.0
2009-03-27 11:00:00,14.67,15.0,14.62,14.62,1285100.0,11.5414,11.801,11.5021,11.5021,1285100.0
2009-03-27 12:00:00,14.62,14.79,14.48,14.59,1325900.0,11.5021,11.6358,11.3919,11.4785,1325900.0
2009-03-27 13:00:00,14.58,14.81,14.14,14.24,1437000.0,11.4706,11.6516,11.1244,11.2031,1437000.0
2009-03-27 14:00:00,14.25,14.52,14.15,14.47,1167700.0,11.211,11.4234,11.1323,11.3841,1167700.0
2009-03-27 15:00:00,14.47,14.63,14.18,14.23,2161700.0,11.3841,11.5099,11.1559,11.1952,2161700.0
2009-03-30 09:30:00,13.69,13.69,12.05,12.15,2537600.0,10.7704,10.7704,9.4802,9.5588,2537600.0
2009-03-30 10:00:00,12.15,12.33,11.87,12.03,3089900.0,9.5588,9.7004,9.3385,9.4644,3089900.0
2009-03-30 11:00:00,12.02,12.12,11.59,11.71,2346700.0,9.4566,9.5352,9.1183,9.2127,2346700.0
2009-03-30 12:00:00,11.72,11.85,11.56,11.74,1523000.0,9.2205,9.3228,9.0947,9.2363,1523000.0
2009-03-30 13:00:00,11.75,11.87,11.44,11.48,1333300.0,9.2441,9.3385,9.0003,9.0317,1333300.0
2009-03-30 14:00:00,11.47,11.55,11.18,11.45,3142800.0,9.0239,9.0868,8.7957,9.0081,3142800.0
2009-03-30 15:00:00,11.45,11.63,11.14,11.32,5234600.0,9.0081,9.1497,8.7642,8.9058,5234600.0
2009-03-31 09:30:00,11.75,11.88,11.28,11.58,2078600.0,9.2441,9.3464,8.8744,9.1104,2078600.0
2009-03-31 10:00:00,11.58,12.41,11.58,11.89,3566200.0,9.1104,9.7634,9.1104,9.3543,3566200.0
2009-03-31 11:00:00,11.89,12.18,11.89,12.02,1386300.0,9.3543,9.5824,9.3543,9.4566,1386300.0
2009-03-31 12:00:00,12.02,12.06,11.92,12.01,1152100.0,9.4566,9.488,9.3779,9.4487,1152100.0
2009-03-31 13:00:00,12.02,12.4,12.01,12.34,1326300.0,9.4566,9.7555,9.4487,9.7083,1326300.0
2009-03-31 14:00:00,12.35,12.6,12.33,12.36,1727300.0,9.7162,9.9129,9.7004,9.7241,1727300.0
2009-03-31 15:00:00,12.37,12.5,12.12,12.21,5009700.0,9.7319,9.8342,9.5352,9.606,5009700.0
2009-04-01 09:30:00,11.56,12.2,11.56,12.14,1544700.0,9.0947,9.5982,9.0947,9.551,1544700.0
2009-04-01 10:00:00,12.14,13.09,12.13,12.9,3565700.0,9.551,10.2984,9.5431,10.1489,3565700.0
2009-04-01 11:00:00,12.9,12.97,12.52,12.72,1696500.0,10.1489,10.204,9.8499,10.0073,1696500.0
2009-04-01 12:00:00,12.73,12.93,12.58,12.64,1184100.0,10.0151,10.1725,9.8971,9.9443,1184100.0
2009-04-01 13:00:00,12.64,12.77,12.48,12.71,1307200.0,9.9443,10.0466,9.8185,9.9994,1307200.0
2009-04-01 14:00:00,12.71,12.82,12.49,12.76,1125700.0,9.9994,10.0859,9.8263,10.0387,1125700.0
2009-04-01 15:00:00,12.76,13.18,12.56,12.92,3591600.0,10.0387,10.3692,9.8814,10.1646,3591600.0
2009-04-02 09:30:00,13.99,14.12,13.55,13.97,2308600.0,11.0064,11.1087,10.6603,10.9907,2308600.0
2009-04-02 10:00:00,13.97,14.0,13.57,13.79,2334900.0,10.9907,11.0143,10.676,10.8491,2334900.0
2009-04-02 11:00:00,13.79,13.87,13.32,13.51,1843700.0,10.8491,10.912,10.4793,10.6288,1843700.0
2009-04-02 12:00:00,13.51,13.73,13.37,13.4,1127100.0,10.6288,10.8019,10.5187,10.5423,1127100.0
2009-04-02 13:00:00,13.4,13.45,12.42,12.49,2511200.0,10.5423,10.5816,9.7713,9.8263,2511200.0
2009-04-02 14:00:00,12.49,13.24,12.48,13.16,2930100.0,9.8263,10.4164,9.8185,10.3534,2930100.0
2009-04-02 15:00:00,13.16,13.46,13.01,13.12,3769900.0,10.3534,10.5895,10.2354,10.322,3769900.0
2009-04-03 09:30:00,12.67,12.88,12.27,12.42,1756900.0,9.9679,10.1332,9.6532,9.7713,1756900.0
2009-04-03 10:00:00,12.42,12.56,12.25,12.47,1899000.0,9.7713,9.8814,9.6375,9.8106,1899000.0
2009-04-03 11:00:00,12.46,12.98,12.44,12.93,2276900.0,9.8027,10.2118,9.787,10.1725,2276900.0
2009-04-03 12:00:00,12.94,13.17,12.9,13.11,1517200.0,10.1804,10.3613,10.1489,10.3141,1517200.0
2009-04-03 13:00:00,13.12,13.57,13.11,13.55,1400100.0,10.322,10.676,10.3141,10.6603,1400100.0
2009-04-03 14:00:00,13.55,13.92,13.51,13.65,2833800.0,10.6603,10.9514,10.6288,10.7389,2833800.0
2009-04-03 15:00:00,13.65,13.95,13.46,13.93,3776600.0,10.7389,10.975,10.5895,10.9592,3776600.0
2009-04-06 09:30:00,13.23,13.61,12.76,13.04,1660800.0,10.4085,10.7075,10.0387,10.259,1660800.0
2009-04-06 10:00:00,13.04,13.39,12.79,13.25,2616700.0,10.259,10.5344,10.0623,10.4242,2616700.0
2009-04-06 11:00:00,13.26,13.27,12.82,12.9,1317500.0,10.4321,10.44,10.0859,10.1489,1317500.0
2009-04-06 12:00:00,12.89,12.93,12.71,12.81,1011400.0,10.141,10.1725,9.9994,10.0781,1011400.0
2009-04-06 13:00:00,12.81,12.85,12.68,12.8,1203600.0,10.0781,10.1096,9.9758,10.0702,1203600.0
2009-04-06 14:00:00,12.8,12.87,12.56,12.81,1755900.0,10.0702,10.1253,9.8814,10.0781,1755900.0
2009-04-06 15:00:00,12.81,13.04,12.64,12.83,3480000.0,10.0781,10.259,9.9443,10.0938,3480000.0
2009-04-07 09:30:00,12.33,13.1,12.28,13.05,1271000.0,9.7004,10.3062,9.6611,10.2669,1271000.0
2009-04-07 10:00:00,13.05,13.36,12.9,13.23,1904600.0,10.2669,10.5108,10.1489,10.4085,1904600.0
2009-04-07 11:00:00,13.23,13.56,13.15,13.2,1627400.0,10.4085,10.6681,10.3456,10.3849,1627400.0
2009-04-07 12:00:00,13.21,13.42,13.17,13.21,887000.0,10.3928,10.558,10.3613,10.3928,887000.0
2009-04-07 13:00:00,13.22,13.26,12.91,12.98,946400.0,10.4006,10.4321,10.1568,10.2118,946400.0
2009-04-07 14:00:00,12.98,13.11,12.85,13.08,1233100.0,10.2118,10.3141,10.1096,10.2905,1233100.0
2009-04-07 15:00:00,13.07,13.2,12.74,12.74,2570900.0,10.2826,10.3849,10.023,10.023,2570900.0
2009-04-08 09:30:00,12.96,13.35,12.86,13.12,1111200.0,10.1961,10.5029,10.1174,10.322,1111200.0
2009-04-08 10:00:00,13.12,13.53,13.04,13.53,1907500.0,10.322,10.6445,10.259,10.6445,1907500.0
2009-04-08 11:00:00,13.53,13.69,13.31,13.57,1669700.0,10.6445,10.7704,10.4714,10.676,1669700.0
2009-04-08 12:00:00,13.58,13.99,13.52,13.94,1515100.0,10.6839,11.0064,10.6367,10.9671,1515100.0
2009-04-08 13:00:00,13.94,13.95,13.74,13.81,1258800.0,10.9671,10.975,10.8097,10.8648,1258800.0
2009-04-08 14:00:00,13.82,13.86,13.59,13.68,1479800.0,10.8727,10.9042,10.6917,10.7625,1479800.0
2009-04-08 15:00:00,13.68,13.89,13.52,13.86,2544900.0,10.7625,10.9278,10.6367,10.9042,2544900.0
2009-04-09 09:30:00,15.21,15.73,15.06,15.38,2568700.0,11.9662,12.3753,11.8482,12.1,2568700.0
2009-04-09 10:00:00,15.38,16.12,15.38,15.76,3286100.0,12.1,12.6822,12.1,12.399,3286100.0
2009-04-09 11:00:00,15.77,16.21,15.74,15.87,2431900.0,12.4068,12.753,12.3832,12.4855,2431900.0
2009-04-09 12:00:00,15.86,16.89,15.81,16.75,2955800.0,12.4776,13.288,12.4383,13.1778,2955800.0
2009-04-09 13:00:00,16.75,17.62,16.75,17.18,4002900.0,13.1778,13.8623,13.1778,13.5161,4002900.0
2009-04-09 14:00:00,17.17,17.73,16.96,17.53,3729800.0,13.5082,13.9488,13.343,13.7915,3729800.0
2009-04-09 15:00:00,17.52,18.21,17.46,17.64,8515300.0,13.7836,14.3265,13.7364,13.878,8515300.0
2009-04-13 09:30:00,16.72,17.9,16.72,17.86,2905700.0,13.1542,14.0826,13.1542,14.0511,2905700.0
2009-04-13 10:00:00,17.85,18.77,17.77,18.2,5515900.0,14.0432,14.767,13.9803,14.3186,5515900.0
2009-04-13 11:00:00,18.21,18.26,17.67,17.94,2506300.0,14.3265,14.3658,13.9016,14.114,2506300.0
2009-04-13 12:00:00,17.94,18.47,17.91,18.45,1972600.0,14.114,14.531,14.0904,14.5153,1972600.0
2009-04-13 13:00:00,18.45,19.14,18.03,19.08,3718100.0,14.5153,15.0581,14.1848,15.0109,3718100.0
2009-04-13 14:00:00,19.09,19.42,18.73,18.83,3154300.0,15.0188,15.2784,14.7356,14.8142,3154300.0
2009-04-13 15:00:00,18.83,19.49,18.73,19.18,4401300.0,14.8142,15.3335,14.7356,15.0896,4401300.0
2009-04-14 09:30:00,18.53,18.93,17.95,18.88,1841500.0,14.5782,14.8929,14.1219,14.8536,1841500.0
2009-04-14 10:00:00,18.87,19.87,18.85,19.42,3030100.0,14.8457,15.6324,14.83,15.2784,3030100.0
2009-04-14 11:00:00,19.42,19.48,18.58,18.75,2048500.0,15.2784,15.3256,14.6175,14.7513,2048500.0
2009-04-14 12:00:00,18.76,18.76,17.55,17.62,2881400.0,14.7592,14.7592,13.8072,13.8623,2881400.0
2009-04-14 13:00:00,17.62,17.69,17.19,17.29,2619100.0,13.8623,13.9174,13.524,13.6027,2619100.0
2009-04-14 14:00:00,17.3,17.57,16.87,17.5,2340800.0,13.6105,13.8229,13.2722,13.7679,2340800.0
2009-04-14 15:00:00,17.5,17.93,16.9,17.07,4121500.0,13.7679,14.1062,13.2958,13.4296,4121500.0
2009-04-15 09:30:00,16.04,16.68,15.36,16.45,4607900.0,12.6192,13.1227,12.0843,12.9418,4607900.0
2009-04-15 10:00:00,16.44,16.61,15.37,15.48,4313100.0,12.9339,13.0677,12.0921,12.1787,4313100.0
2009-04-15 11:00:00,15.49,15.85,15.29,15.83,2693100.0,12.1865,12.4698,12.0292,12.454,2693100.0
2009-04-15 12:00:00,15.84,16.46,15.83,16.4,2062900.0,12.4619,12.9497,12.454,12.9025,2062900.0
2009-04-15 13:00:00,16.4,16.45,15.96,16.23,2077700.0,12.9025,12.9418,12.5563,12.7687,2077700.0
2009-04-15 14:00:00,16.23,16.62,15.84,16.14,4396800.0,12.7687,13.0755,12.4619,12.6979,4396800.0
2009-04-15 15:00:00,16.14,17.48,16.14,17.32,6366200.0,12.6979,13.7521,12.6979,13.6263,6366200.0
2009-04-16 09:30:00,16.78,17.4,16.21,16.76,3081900.0,13.2014,13.6892,12.753,13.1857,3081900.0
2009-04-16 10:00:00,16.77,16.83,16.23,16.47,2955400.0,13.1936,13.2408,12.7687,12.9575,2955400.0
2009-04-16 11:00:00,16.46,17.28,16.42,17.06,1845100.0,12.9497,13.5948,12.9182,13.4217,1845100.0
2009-04-16 12:00:00,17.06,17.82,16.92,17.79,2157700.0,13.4217,14.0196,13.3116,13.996,2157700.0
2009-04-16 13:00:00,17.79,18.02,17.44,17.74,2025900.0,13.996,14.177,13.7207,13.9567,2025900.0
2009-04-16 14:00:00,17.74,18.6,17.74,18.19,3652100.0,13.9567,14.6333,13.9567,14.3107,3652100.0
2009-04-16 15:00:00,18.2,18.3,17.71,17.85,3736100.0,14.3186,14.3973,13.9331,14.0432,3736100.0
2009-04-17 09:30:00,17.41,17.68,17.15,17.55,1809200.0,13.6971,13.9095,13.4925,13.8072,1809200.0
2009-04-17 10:00:00,17.55,17.77,17.3,17.66,1719700.0,13.8072,13.9803,13.6105,13.8937,1719700.0
2009-04-17 11:00:00,17.66,18.46,17.3,18.21,2262500.0,13.8937,14.5231,13.6105,14.3265,2262500.0
2009-04-17 12:00:00,18.22,18.33,17.89,18.02,2019100.0,14.3343,14.4209,14.0747,14.177,2019100.0
2009-04-17 13:00:00,18.02,18.5,17.83,18.31,2367300.0,14.177,14.5546,14.0275,14.4051,2367300.0
2009-04-17 14:00:00,18.3,18.44,17.9,17.91,2082200.0,14.3973,14.5074,14.0826,14.0904,2082200.0
2009-04-17 15:00:00,17.9,18.29,17.76,17.86,3834400.0,14.0826,14.3894,13.9724,14.0511,3834400.0
2009-04-20 09:30:00,16.49,16.5,14.9,15.05,3637800.0,12.9733,12.9811,11.7224,11.8404,3637800.0
2009-04-20 10:00:00,15.05,15.26,14.88,15.09,3141600.0,11.8404,12.0056,11.7066,11.8718,3141600.0
2009-04-20 11:00:00,15.09,15.11,14.75,14.77,1917700.0,11.8718,11.8876,11.6043,11.6201,1917700.0
2009-04-20 12:00:00,14.78,14.91,14.68,14.79,871000.0,11.6279,11.7302,11.5493,11.6358,871000.0
2009-04-20 13:00:00,14.79,14.79,14.37,14.55,2057300.0,11.6358,11.6358,11.3054,11.447,2057300.0
2009-04-20 14:00:00,14.54,14.55,13.47,13.67,4647900.0,11.4391,11.447,10.5973,10.7547,4647900.0
2009-04-20 15:00:00,13.67,13.96,13.28,13.43,6558500.0,10.7547,10.9828,10.4478,10.5659,6558500.0
2009-04-21 09:30:00,12.56,14.14,12.51,14.12,3238500.0,9.8814,11.1244,9.8421,11.1087,3238500.0
2009-04-21 10:00:00,14.12,14.49,13.75,14.45,4455600.0,11.1087,11.3998,10.8176,11.3683,4455600.0
2009-04-21 11:00:00,14.44,15.21,14.4,14.68,3693400.0,11.3605,11.9662,11.329,11.5493,3693400.0
2009-04-21 12:00:00,14.68,15.25,14.51,15.0,2239900.0,11.5493,11.9977,11.4155,11.801,2239900.0
2009-04-21 13:00:00,14.98,15.22,14.85,14.97,1898200.0,11.7853,11.9741,11.683,11.7774,1898200.0
2009-04-21 14:00:00,14.98,15.07,14.41,14.82,3301100.0,11.7853,11.8561,11.3369,11.6594,3301100.0
2009-04-21 15:00:00,14.81,15.34,14.77,15.07,5240000.0,11.6516,12.0685,11.6201,11.8561,5240000.0
2009-04-22 09:30:00,13.92,16.2,13.65,14.99,7489200.0,10.9514,12.7451,10.7389,11.7932,7489200.0
2009-04-22 10:00:00,14.99,15.75,14.65,14.89,5354900.0,11.7932,12.3911,11.5257,11.7145,5354900.0
2009-04-22 11:00:00,14.89,15.2,14.82,15.19,2697500.0,11.7145,11.9584,11.6594,11.9505,2697500.0
2009-04-22 12:00:00,15.19,15.25,14.4,14.5,4044100.0,11.9505,11.9977,11.329,11.4077,4044100.0
2009-04-22 13:00:00,14.51,14.88,14.24,14.7,2882000.0,11.4155,11.7066,11.2031,11.565,2882000.0
2009-04-22 14:00:00,14.71,15.58,14.7,15.11,4718200.0,11.5729,12.2573,11.565,11.8876,4718200.0
2009-04-22 15:00:00,15.11,15.25,14.24,14.3,5530100.0,11.8876,11.9977,11.2031,11.2503,5530100.0
2009-04-23 09:30:00,14.58,15.3,14.57,15.05,2036200.0,11.4706,12.0371,11.4627,11.8404,2036200.0
2009-04-23 10:00:00,15.03,15.4,14.76,14.96,2567500.0,11.8246,12.1157,11.6122,11.7696,2567500.0
2009-04-23 11:00:00,14.96,15.23,14.75,15.14,1862100.0,11.7696,11.982,11.6043,11.9112,1862100.0
2009-04-23 12:00:00,15.14,15.14,14.63,14.77,1944000.0,11.9112,11.9112,11.5099,11.6201,1944000.0
2009-04-23 13:00:00,14.77,14.9,14.5,14.68,1564500.0,11.6201,11.7224,11.4077,11.5493,1564500.0
2009-04-23 14:00:00,14.69,16.55,14.54,16.21,6935400.0,11.5571,13.0205,11.4391,12.753,6935400.0
2009-04-23 15:00:00,16.22,17.27,16.05,16.89,15259200.0,12.7608,13.5869,12.6271,13.288,15259200.0
2009-04-24 09:30:00,17.06,17.23,16.45,16.46,3022900.0,13.4217,13.5555,12.9418,12.9497,3022900.0
2009-04-24 10:00:00,16.46,16.97,16.18,16.59,3959200.0,12.9497,13.3509,12.7294,13.0519,3959200.0
2009-04-24 11:00:00,16.59,17.85,16.59,17.55,4423100.0,13.0519,14.0432,13.0519,13.8072,4423100.0
2009-04-24 12:00:00,17.55,18.03,17.31,18.0,2428600.0,13.8072,14.1848,13.6184,14.1612,2428600.0
2009-04-24 13:00:00,18.03,18.45,17.99,18.05,3418400.0,14.1848,14.5153,14.1534,14.2006,3418400.0
2009-04-24 14:00:00,18.05,19.49,17.45,19.42,7453200.0,14.2006,15.3335,13.7285,15.2784,7453200.0
2009-04-24 15:00:00,19.44,19.49,18.71,19.02,6600900.0,15.2941,15.3335,14.7198,14.9637,6600900.0
2009-04-27 09:30:00,18.22,18.75,18.01,18.32,2046700.0,14.3343,14.7513,14.1691,14.413,2046700.0
2009-04-27 10:00:00,18.33,18.55,17.56,17.61,3799300.0,14.4209,14.5939,13.8151,13.8544,3799300.0
2009-04-27 11:00:00,17.62,17.77,17.29,17.46,2731700.0,13.8623,13.9803,13.6027,13.7364,2731700.0
2009-04-27 12:00:00,17.46,17.49,16.93,17.34,3227600.0,13.7364,13.76,13.3194,13.642,3227600.0
2009-04-27 13:00:00,17.34,17.36,16.86,17.0,2334200.0,13.642,13.6577,13.2644,13.3745,2334200.0
2009-04-27 14:00:00,16.99,17.01,16.56,16.9,3271300.0,13.3666,13.3824,13.0283,13.2958,3271300.0
2009-04-27 15:00:00,16.89,16.92,16.5,16.67,4583300.0,13.288,13.3116,12.9811,13.1149,4583300.0
2009-04-28 09:30:00,16.25,16.6,15.75,16.02,2142300.0,12.7845,13.0598,12.3911,12.6035,2142300.0
2009-04-28 10:00:00,16.03,16.7,16.0,16.45,4337400.0,12.6114,13.1385,12.5878,12.9418,4337400.0
2009-04-28 11:00:00,16.46,16.57,15.71,15.94,2811000.0,12.9497,13.0362,12.3596,12.5406,2811000.0
2009-04-28 12:00:00,15.94,16.44,15.94,16.29,1797400.0,12.5406,12.9339,12.5406,12.8159,1797400.0
2009-04-28 13:00:00,16.3,16.55,16.27,16.48,1582800.0,12.8238,13.0205,12.8002,12.9654,1582800.0
2009-04-28 14:00:00,16.48,16.93,16.47,16.67,2280600.0,12.9654,13.3194,12.9575,13.1149,2280600.0
2009-04-28 15:00:00,16.66,16.78,16.16,16.18,4594200.0,13.107,13.2014,12.7136,12.7294,4594200.0
2009-04-29 09:30:00,16.63,16.9,16.37,16.88,1092300.0,13.0834,13.2958,12.8789,13.2801,1092300.0
2009-04-29 10:00:00,16.88,17.47,16.88,17.39,2720200.0,13.2801,13.7443,13.2801,13.6813,2720200.0
2009-04-29 11:00:00,17.4,17.45,16.94,17.07,1622000.0,13.6892,13.7285,13.3273,13.4296,1622000.0
2009-04-29 12:00:00,17.08,17.32,17.01,17.19,955100.0,13.4374,13.6263,13.3824,13.524,955100.0
2009-04-29 13:00:00,17.19,17.34,17.1,17.15,915500.0,13.524,13.642,13.4532,13.4925,915500.0
2009-04-29 14:00:00,17.15,17.62,17.0,17.44,2365700.0,13.4925,13.8623,13.3745,13.7207,2365700.0
2009-04-29 15:00:00,17.44,17.5,17.05,17.48,4453900.0,13.7207,13.7679,13.4138,13.7521,4453900.0
2009-04-30 09:30:00,17.74,18.32,17.61,18.06,2167100.0,13.9567,14.413,13.8544,14.2084,2167100.0
2009-04-30 10:00:00,18.07,18.82,18.0,18.56,2822300.0,14.2163,14.8064,14.1612,14.6018,2822300.0
2009-04-30 11:00:00,18.56,18.6,18.27,18.31,1653700.0,14.6018,14.6333,14.3737,14.4051,1653700.0
2009-04-30 12:00:00,18.31,18.46,18.02,18.18,1338900.0,14.4051,14.5231,14.177,14.3029,1338900.0
2009-04-30 13:00:00,18.18,18.22,17.58,17.58,2511200.0,14.3029,14.3343,13.8308,13.8308,2511200.0
2009-04-30 14:00:00,17.58,17.87,17.39,17.81,2442200.0,13.8308,14.059,13.6813,14.0118,2442200.0
2009-04-30 15:00:00,17.81,17.84,16.75,16.78,4535900.0,14.0118,14.0354,13.1778,13.2014,4535900.0
2009-05-01 09:30:00,16.72,17.3,16.57,17.06,1721400.0,13.1542,13.6105,13.0362,13.4217,1721400.0
2009-05-01 10:00:00,17.06,17.46,17.06,17.2,2887700.0,13.4217,13.7364,13.4217,13.5318,2887700.0
2009-05-01 11:00:00,17.2,17.29,17.07,17.14,1478400.0,13.5318,13.6027,13.4296,13.4846,1478400.0
2009-05-01 12:00:00,17.13,17.33,17.08,17.27,959200.0,13.4768,13.6341,13.4374,13.5869,959200.0
2009-05-01 13:00:00,17.27,17.69,17.17,17.68,1517400.0,13.5869,13.9174,13.5082,13.9095,1517400.0
2009-05-01 14:00:00,17.68,17.85,17.37,17.51,1981800.0,13.9095,14.0432,13.6656,13.7757,1981800.0
2009-05-01 15:00:00,17.51,17.7,17.26,17.34,4398400.0,13.7757,13.9252,13.5791,13.642,4398400.0
2009-05-04 09:30:00,17.69,18.44,17.69,18.44,1363500.0,13.9174,14.5074,13.9174,14.5074,1363500.0
2009-05-04 10:00:00,18.44,18.77,18.36,18.49,1973600.0,14.5074,14.767,14.4445,14.5467,1973600.0
2009-05-04 11:00:00,18.5,18.55,18.18,18.3,1349600.0,14.5546,14.5939,14.3029,14.3973,1349600.0
2009-05-04 12:00:00,18.3,18.71,18.15,18.59,1296300.0,14.3973,14.7198,14.2792,14.6254,1296300.0
2009-05-04 13:00:00,18.6,19.34,18.57,19.34,1728500.0,14.6333,15.2155,14.6097,15.2155,1728500.0
2009-05-04 14:00:00,19.35,20.3,19.26,19.75,5270600.0,15.2233,15.9707,15.1525,15.538,5270600.0
2009-05-04 15:00:00,19.75,20.52,19.71,20.45,6175100.0,15.538,16.1438,15.5066,16.0887,6175100.0
2009-05-05 09:30:00,19.81,20.64,19.6,19.8,1770300.0,15.5852,16.2382,15.42,15.5774,1770300.0
2009-05-05 10:00:00,19.81,20.48,19.25,19.54,3630100.0,15.5852,16.1123,15.1447,15.3728,3630100.0
2009-05-05 11:00:00,19.54,20.08,19.52,19.66,1592800.0,15.3728,15.7976,15.3571,15.4672,1592800.0
2009-05-05 12:00:00,19.67,20.34,19.58,20.14,1792300.0,15.4751,16.0022,15.4043,15.8449,1792300.0
2009-05-05 13:00:00,20.14,20.33,19.37,19.47,1993500.0,15.8449,15.9943,15.2391,15.3177,1993500.0
2009-05-05 14:00:00,19.46,19.68,19.26,19.5,2370100.0,15.3099,15.483,15.1525,15.3413,2370100.0
2009-05-05 15:00:00,19.5,19.87,19.23,19.44,4630700.0,15.3413,15.6324,15.1289,15.2941,4630700.0
2009-05-06 09:30:00,20.87,22.48,20.82,22.17,3303100.0,16.4192,17.6858,16.3798,17.4419,3303100.0
2009-05-06 10:00:00,22.19,22.2,21.26,21.39,2955400.0,17.4577,17.4655,16.726,16.8283,2955400.0
2009-05-06 11:00:00,21.4,21.95,21.0,21.74,2525100.0,16.8361,17.2688,16.5214,17.1036,2525100.0
2009-05-06 12:00:00,21.75,22.42,21.66,22.27,1879100.0,17.1115,17.6386,17.0407,17.5206,1879100.0
2009-05-06 13:00:00,22.25,22.79,22.05,22.78,2041900.0,17.5049,17.9297,17.3475,17.9218,2041900.0
2009-05-06 14:00:00,22.78,23.76,22.78,23.23,5088700.0,17.9218,18.6928,17.9218,18.2759,5088700.0
2009-05-06 15:00:00,23.24,23.38,21.94,22.6,7248000.0,18.2837,18.3939,17.261,17.7802,7248000.0
2009-05-07 09:30:00,26.55,26.95,25.9,26.48,11077100.0,20.9273,21.2426,20.415,20.8721,11077100.0
2009-05-07 10:00:00,26.51,27.41,26.23,27.33,10553900.0,20.8958,21.6052,20.6751,21.5421,10553900.0
2009-05-07 11:00:00,27.33,27.57,26.3,27.27,6312500.0,21.5421,21.7313,20.7303,21.4948,6312500.0
2009-05-07 12:00:00,27.29,27.49,26.64,27.14,3630700.0,21.5106,21.6682,20.9983,21.3924,3630700.0
2009-05-07 13:00:00,27.13,27.16,25.63,26.33,8009200.0,21.3845,21.4081,20.2021,20.7539,8009200.0
2009-05-07 14:00:00,26.35,26.95,26.06,26.23,7070000.0,20.7697,21.2426,20.5411,20.6751,7070000.0
2009-05-07 15:00:00,26.2,26.78,25.85,26.37,10355600.0,20.6514,21.1086,20.3756,20.7854,10355600.0
2009-05-08 09:30:00,26.19,29.64,25.96,29.58,8060500.0,20.6436,23.3629,20.4623,23.3156,8060500.0
2009-05-08 10:00:00,29.58,30.41,29.07,29.48,11275800.0,23.3156,23.9699,22.9136,23.2368,11275800.0
2009-05-08 11:00:00,29.49,30.57,29.46,30.18,6047600.0,23.2447,24.096,23.221,23.7886,6047600.0
2009-05-08 12:00:00,30.18,31.14,30.15,30.67,4719600.0,23.7886,24.5453,23.7649,24.1748,4719600.0
2009-05-08 13:00:00,30.67,31.48,30.53,30.56,4055000.0,24.1748,24.8132,24.0644,24.0881,4055000.0
2009-05-08 14:00:00,30.55,31.19,30.14,30.9,5222400.0,24.0802,24.5847,23.757,24.3561,5222400.0
2009-05-08 15:00:00,30.91,31.8,30.8,31.67,7963000.0,24.364,25.0655,24.2773,24.963,7963000.0
2009-05-11 09:30:00,27.74,29.09,27.5,28.66,28214100.0,21.8653,22.9294,21.6761,22.5905,28214100.0
2009-05-11 10:00:00,28.66,28.75,27.99,28.55,11997900.0,22.5905,22.6614,22.0624,22.5038,11997900.0
2009-05-11 11:00:00,28.56,28.65,27.95,28.1,5919700.0,22.5116,22.5826,22.0308,22.1491,5919700.0
2009-05-11 12:00:00,28.11,28.18,27.78,27.8,4945600.0,22.1569,22.2121,21.8968,21.9126,4945600.0
2009-05-11 13:00:00,27.8,27.96,27.75,27.8,6703200.0,21.9126,22.0387,21.8732,21.9126,6703200.0
2009-05-11 14:00:00,27.79,28.02,27.7,27.82,12964000.0,21.9047,22.086,21.8338,21.9284,12964000.0
2009-05-11 15:00:00,27.82,27.96,27.5,27.7,25612600.0,21.9284,22.0387,21.6761,21.8338,25612600.0
2009-05-12 09:30:00,27.46,27.8,25.11,25.46,8192500.0,21.6446,21.9126,19.7923,20.0681,8192500.0
2009-05-12 10:00:00,25.47,25.65,24.8,25.32,6875600.0,20.076,20.2179,19.5479,19.9578,6875600.0
2009-05-12 11:00:00,25.33,25.73,24.6,24.79,4300700.0,19.9657,20.281,19.3903,19.54,4300700.0
2009-05-12 12:00:00,24.78,24.84,24.13,24.15,2880400.0,19.5322,19.5795,19.0198,19.0356,2880400.0
2009-05-12 13:00:00,24.15,24.83,24.05,24.56,4182300.0,19.0356,19.5716,18.9568,19.3587,4182300.0
2009-05-12 14:00:00,24.56,25.6,24.5,25.14,5452500.0,19.3587,20.1785,19.3115,19.8159,5452500.0
2009-05-12 15:00:00,25.13,25.71,25.05,25.49,5764500.0,19.808,20.2652,19.745,20.0918,5764500.0
2009-05-13 09:30:00,24.26,24.72,23.1,23.67,5653300.0,19.1223,19.4849,18.2079,18.6572,5653300.0
2009-05-13 10:00:00,23.65,24.22,23.33,23.57,5026000.0,18.6415,19.0908,18.3892,18.5784,5026000.0
2009-05-13 11:00:00,23.56,23.99,23.35,23.68,2326700.0,18.5705,18.9095,18.405,18.6651,2326700.0
2009-05-13 12:00:00,23.68,24.46,23.65,24.0,2009100.0,18.6651,19.2799,18.6415,18.9173,2009100.0
2009-05-13 13:00:00,24.0,24.88,23.91,24.8,2750300.0,18.9173,19.611,18.8464,19.5479,2750300.0
2009-05-13 14:00:00,24.8,24.87,24.28,24.46,2292700.0,19.5479,19.6031,19.138,19.2799,2292700.0
2009-05-13 15:00:00,24.46,24.5,23.54,23.97,4915400.0,19.2799,19.3115,18.5548,18.8937,4915400.0
2009-05-14 09:30:00,23.65,24.74,22.92,23.3,3272800.0,18.6415,19.5006,18.0661,18.3656,3272800.0
2009-05-14 10:00:00,23.31,24.15,23.03,23.93,3492000.0,18.3735,19.0356,18.1528,18.8622,3492000.0
2009-05-14 11:00:00,23.94,24.39,23.8,24.12,2235300.0,18.8701,19.2248,18.7597,19.0119,2235300.0
2009-05-14 12:00:00,24.12,24.94,24.12,24.59,2022100.0,19.0119,19.6583,19.0119,19.3824,2022100.0
2009-05-14 13:00:00,24.59,24.85,24.4,24.63,1011100.0,19.3824,19.5873,19.2326,19.4139,1011100.0
2009-05-14 14:00:00,24.63,24.93,24.62,24.74,1957300.0,19.4139,19.6504,19.406,19.5006,1957300.0
2009-05-14 15:00:00,24.75,24.88,24.17,24.64,4718500.0,19.5085,19.611,19.0513,19.4218,4718500.0
2009-05-15 09:30:00,25.23,26.8,25.14,25.16,6468300.0,19.8869,21.1244,19.8159,19.8317,6468300.0
2009-05-15 10:00:00,25.17,25.25,24.73,24.83,3681700.0,19.8396,19.9026,19.4927,19.5716,3681700.0
2009-05-15 11:00:00,24.83,25.1,24.49,24.54,2278500.0,19.5716,19.7844,19.3036,19.343,2278500.0
2009-05-15 12:00:00,24.53,24.67,24.39,24.59,2356900.0,19.3351,19.4455,19.2248,19.3824,2356900.0
2009-05-15 13:00:00,24.58,24.88,24.53,24.77,1512900.0,19.3745,19.611,19.3351,19.5243,1512900.0
2009-05-15 14:00:00,24.75,24.82,24.35,24.47,2175300.0,19.5085,19.5637,19.1932,19.2878,2175300.0
2009-05-15 15:00:00,24.47,25.08,24.16,24.49,3908000.0,19.2878,19.7686,19.0435,19.3036,3908000.0
2009-05-18 09:30:00,25.31,25.49,24.74,25.15,1606800.0,19.9499,20.0918,19.5006,19.8238,1606800.0
2009-05-18 10:00:00,25.15,25.57,24.98,25.32,3633700.0,19.8238,20.1549,19.6898,19.9578,3633700.0
2009-05-18 11:00:00,25.33,25.54,25.21,25.41,1955200.0,19.9657,20.1312,19.8711,20.0287,1955200.0
2009-05-18 12:00:00,25.41,25.83,25.34,25.72,2124800.0,20.0287,20.3598,19.9736,20.2731,2124800.0
2009-05-18 13:00:00,25.72,25.74,25.42,25.52,1334100.0,20.2731,20.2889,20.0366,20.1154,1334100.0
2009-05-18 14:00:00,25.51,25.62,25.46,25.59,1650700.0,20.1076,20.1943,20.0681,20.1706,1650700.0
2009-05-18 15:00:00,25.59,26.28,25.48,26.07,4021900.0,20.1706,20.7145,20.0839,20.549,4021900.0
2009-05-19 09:30:00,25.68,26.35,25.14,25.48,1580900.0,20.2416,20.7697,19.8159,20.0839,1580900.0
2009-05-19 10:00:00,25.46,26.38,25.4,25.96,1902800.0,20.0681,20.7933,20.0209,20.4623,1902800.0
2009-05-19 11:00:00,25.96,26.04,25.47,25.57,1220900.0,20.4623,20.5253,20.076,20.1549,1220900.0
2009-05-19 12:00:00,25.59,25.71,25.25,25.25,1241100.0,20.1706,20.2652,19.9026,19.9026,1241100.0
2009-05-19 13:00:00,25.25,25.67,25.15,25.19,1749900.0,19.9026,20.2337,19.8238,19.8553,1749900.0
2009-05-19 14:00:00,25.2,25.45,24.93,25.27,1860500.0,19.8632,20.0603,19.6504,19.9184,1860500.0
2009-05-19 15:00:00,25.28,25.54,24.76,24.81,3166000.0,19.9263,20.1312,19.5164,19.5558,3166000.0
2009-05-20 09:30:00,25.26,25.39,24.06,24.6,3348700.0,19.9105,20.013,18.9646,19.3903,3348700.0
2009-05-20 10:00:00,24.61,25.05,24.31,24.31,3219600.0,19.3982,19.745,19.1617,19.1617,3219600.0
2009-05-20 11:00:00,24.31,24.45,23.01,23.18,5072100.0,19.1617,19.272,18.137,18.271,5072100.0
2009-05-20 12:00:00,23.19,23.22,22.71,22.86,3834500.0,18.2789,18.3025,17.9005,18.0188,3834500.0
2009-05-20 13:00:00,22.86,23.83,22.83,23.82,3371800.0,18.0188,18.7833,17.9951,18.7755,3371800.0
2009-05-20 14:00:00,23.8,23.9,23.33,23.6,2754800.0,18.7597,18.8385,18.3892,18.6021,2754800.0
2009-05-20 15:00:00,23.59,23.65,22.23,23.1,7260900.0,18.5942,18.6415,17.5222,18.2079,7260900.0
2009-05-21 09:30:00,22.93,23.88,22.5,23.16,2574400.0,18.0739,18.8228,17.735,18.2552,2574400.0
2009-05-21 10:00:00,23.16,23.62,22.91,22.91,2822200.0,18.2552,18.6178,18.0582,18.0582,2822200.0
2009-05-21 11:00:00,22.91,22.96,22.46,22.82,3052800.0,18.0582,18.0976,17.7035,17.9872,3052800.0
2009-05-21 12:00:00,22.83,23.04,22.46,22.8,2032900.0,17.9951,18.1607,17.7035,17.9715,2032900.0
2009-05-21 13:00:00,22.8,22.83,22.33,22.57,2061800.0,17.9715,17.9951,17.601,17.7902,2061800.0
2009-05-21 14:00:00,22.56,22.64,22.17,22.49,2046700.0,17.7823,17.8454,17.4749,17.7271,2046700.0
2009-05-21 15:00:00,22.48,22.99,22.39,22.96,2710500.0,17.7192,18.1212,17.6483,18.0976,2710500.0
2009-05-22 09:30:00,22.75,23.24,22.31,22.5,1627000.0,17.9321,18.3183,17.5852,17.735,1627000.0
2009-05-22 10:00:00,22.5,22.76,22.36,22.57,1879600.0,17.735,17.9399,17.6247,17.7902,1879600.0
2009-05-22 11:00:00,22.57,22.59,22.04,22.09,1785700.0,17.7902,17.8059,17.3724,17.4118,1785700.0
2009-05-22 12:00:00,22.09,22.32,22.01,22.22,1159800.0,17.4118,17.5931,17.3488,17.5143,1159800.0
2009-05-22 13:00:00,22.22,22.29,21.97,22.15,1034800.0,17.5143,17.5695,17.3173,17.4591,1034800.0
2009-05-22 14:00:00,22.15,22.17,21.82,21.92,1408400.0,17.4591,17.4749,17.199,17.2778,1408400.0
2009-05-22 15:00:00,21.92,22.08,21.79,21.88,2868500.0,17.2778,17.404,17.1754,17.2463,2868500.0
2009-05-26 09:30:00,21.71,22.26,21.65,22.15,1609000.0,17.1123,17.5458,17.065,17.4591,1609000.0
2009-05-26 10:00:00,22.16,22.85,22.13,22.44,2513500.0,17.467,18.0109,17.4434,17.6877,2513500.0
2009-05-26 11:00:00,22.43,22.58,22.31,22.38,1057100.0,17.6798,17.7981,17.5852,17.6404,1057100.0
2009-05-26 12:00:00,22.38,22.82,22.33,22.74,1709200.0,17.6404,17.9872,17.601,17.9242,1709200.0
2009-05-26 13:00:00,22.75,22.88,22.58,22.64,1391700.0,17.9321,18.0345,17.7981,17.8454,1391700.0
2009-05-26 14:00:00,22.63,22.82,22.4,22.41,1691200.0,17.8375,17.9872,17.6562,17.6641,1691200.0
2009-05-26 15:00:00,22.41,22.74,22.18,22.65,3282000.0,17.6641,17.9242,17.4828,17.8532,3282000.0
2009-05-27 09:30:00,22.74,23.22,22.52,23.19,1042400.0,17.9242,18.3025,17.7508,18.2789,1042400.0
2009-05-27 10:00:00,23.2,23.5,22.97,23.48,2365900.0,18.2868,18.5232,18.1055,18.5075,2365900.0
2009-05-27 11:00:00,23.48,23.75,23.2,23.72,1315600.0,18.5075,18.7203,18.2868,18.6966,1315600.0
2009-05-27 12:00:00,23.72,24.0,23.55,23.64,1362800.0,18.6966,18.9173,18.5626,18.6336,1362800.0
2009-05-27 13:00:00,23.64,23.89,23.35,23.45,1259500.0,18.6336,18.8306,18.405,18.4838,1259500.0
2009-05-27 14:00:00,23.45,23.45,22.97,23.14,1429200.0,18.4838,18.4838,18.1055,18.2395,1429200.0
2009-05-27 15:00:00,23.13,23.17,22.26,22.3,3536800.0,18.2316,18.2631,17.5458,17.5774,3536800.0
2009-05-28 09:30:00,22.63,22.88,22.29,22.39,1492200.0,17.8375,18.0345,17.5695,17.6483,1492200.0
2009-05-28 10:00:00,22.4,22.46,21.77,22.45,2368400.0,17.6562,17.7035,17.1596,17.6956,2368400.0
2009-05-28 11:00:00,22.45,22.75,22.28,22.7,1407700.0,17.6956,17.9321,17.5616,17.8927,1407700.0
2009-05-28 12:00:00,22.71,22.75,22.36,22.5,853400.0,17.9005,17.9321,17.6247,17.735,853400.0
2009-05-28 13:00:00,22.51,22.87,22.44,22.81,1184100.0,17.7429,18.0267,17.6877,17.9794,1184100.0
2009-05-28 14:00:00,22.81,23.33,22.77,23.04,1741000.0,17.9794,18.3892,17.9478,18.1607,1741000.0
2009-05-28 15:00:00,23.04,23.39,22.73,23.3,3511000.0,18.1607,18.4365,17.9163,18.3656,3511000.0
2009-05-29 09:30:00,23.12,23.43,22.75,23.08,1424800.0,18.2237,18.4681,17.9321,18.1922,1424800.0
2009-05-29 10:00:00,23.08,23.31,22.99,23.19,1806300.0,18.1922,18.3735,18.1212,18.2789,1806300.0
2009-05-29 11:00:00,23.2,23.35,23.08,23.25,1199300.0,18.2868,18.405,18.1922,18.3262,1199300.0
2009-05-29 12:00:00,23.25,23.71,23.21,23.62,1262200.0,18.3262,18.6888,18.2946,18.6178,1262200.0
2009-05-29 13:00:00,23.62,23.89,23.6,23.82,1287400.0,18.6178,18.8306,18.6021,18.7755,1287400.0
2009-05-29 14:00:00,23.82,23.91,23.55,23.75,1006000.0,18.7755,18.8464,18.5626,18.7203,1006000.0
2009-05-29 15:00:00,23.75,24.56,23.63,24.51,3731700.0,18.7203,19.3587,18.6257,19.3193,3731700.0
2009-06-01 09:30:00,24.69,25.3,24.43,25.0,1572700.0,19.4612,19.942,19.2563,19.7056,1572700.0
2009-06-01 10:00:00,25.01,25.68,24.89,25.34,2368100.0,19.7134,20.2416,19.6189,19.9736,2368100.0
2009-06-01 11:00:00,25.33,25.36,24.75,24.95,1275100.0,19.9657,19.9893,19.5085,19.6662,1275100.0
2009-06-01 12:00:00,24.95,25.0,24.82,24.9,895100.0,19.6662,19.7056,19.5637,19.6267,895100.0
2009-06-01 13:00:00,24.9,25.2,24.83,25.07,912500.0,19.6267,19.8632,19.5716,19.7607,912500.0
2009-06-01 14:00:00,25.08,25.16,24.11,24.22,2134700.0,19.7686,19.8317,19.004,19.0908,2134700.0
2009-06-01 15:00:00,24.22,25.2,24.11,24.91,3468900.0,19.0908,19.8632,19.004,19.6346,3468900.0
2009-06-02 09:30:00,24.64,24.94,23.94,24.14,1452600.0,19.4218,19.6583,18.8701,19.0277,1452600.0
2009-06-02 10:00:00,24.14,24.36,23.82,23.87,2111900.0,19.0277,19.2011,18.7755,18.8149,2111900.0
2009-06-02 11:00:00,23.87,23.93,23.54,23.66,1366300.0,18.8149,18.8622,18.5548,18.6493,1366300.0
2009-06-02 12:00:00,23.66,23.88,23.48,23.8,1484800.0,18.6493,18.8228,18.5075,18.7597,1484800.0
2009-06-02 13:00:00,23.81,24.28,23.73,24.24,1335700.0,18.7676,19.138,18.7045,19.1065,1335700.0
2009-06-02 14:00:00,24.25,24.5,24.14,24.43,1676700.0,19.1144,19.3115,19.0277,19.2563,1676700.0
2009-06-02 15:00:00,24.43,24.6,24.35,24.44,2810800.0,19.2563,19.3903,19.1932,19.2642,2810800.0
2009-06-03 09:30:00,24.05,24.74,23.99,24.51,1106100.0,18.9568,19.5006,18.9095,19.3193,1106100.0
2009-06-03 10:00:00,24.5,24.83,24.24,24.49,1537600.0,19.3115,19.5716,19.1065,19.3036,1537600.0
2009-06-03 11:00:00,24.47,24.74,24.25,24.54,1139100.0,19.2878,19.5006,19.1144,19.343,1139100.0
2009-06-03 12:00:00,24.53,24.53,23.93,23.93,1367700.0,19.3351,19.3351,18.8622,18.8622,1367700.0
2009-06-03 13:00:00,23.93,24.1,23.89,23.98,826900.0,18.8622,18.9962,18.8306,18.9016,826900.0
2009-06-03 14:00:00,23.99,24.08,23.78,23.92,863100.0,18.9095,18.9804,18.7439,18.8543,863100.0
2009-06-03 15:00:00,23.93,24.05,23.62,23.93,1772100.0,18.8622,18.9568,18.6178,18.8622,1772100.0
2009-06-04 09:30:00,24.16,24.5,23.55,23.96,913000.0,19.0435,19.3115,18.5626,18.8858,913000.0
2009-06-04 10:00:00,23.95,24.63,23.69,24.49,1519400.0,18.8779,19.4139,18.673,19.3036,1519400.0
2009-06-04 11:00:00,24.49,24.56,24.3,24.34,790400.0,19.3036,19.3587,19.1538,19.1853,790400.0
2009-06-04 12:00:00,24.34,24.54,24.28,24.5,751700.0,19.1853,19.343,19.138,19.3115,751700.0
2009-06-04 13:00:00,24.51,25.23,24.5,24.98,1350300.0,19.3193,19.8869,19.3115,19.6898,1350300.0
2009-06-04 14:00:00,24.99,25.16,24.9,25.0,997100.0,19.6977,19.8317,19.6267,19.7056,997100.0
2009-06-04 15:00:00,25.02,25.07,24.67,24.94,2913300.0,19.7213,19.7607,19.4455,19.6583,2913300.0
2009-06-05 09:30:00,25.54,25.8,24.71,24.81,1312200.0,20.1312,20.3361,19.477,19.5558,1312200.0
2009-06-05 10:00:00,24.86,25.21,24.37,25.2,1639700.0,19.5952,19.8711,19.209,19.8632,1639700.0
2009-06-05 11:00:00,25.2,25.25,24.56,24.69,840700.0,19.8632,19.9026,19.3587,19.4612,840700.0
2009-06-05 12:00:00,24.69,24.76,24.5,24.62,866300.0,19.4612,19.5164,19.3115,19.406,866300.0
2009-06-05 13:00:00,24.61,24.62,24.19,24.32,766100.0,19.3982,19.406,19.0671,19.1696,766100.0
2009-06-05 14:00:00,24.32,24.33,24.1,24.24,1249900.0,19.1696,19.1775,18.9962,19.1065,1249900.0
2009-06-05 15:00:00,24.25,24.35,24.03,24.15,1861700.0,19.1144,19.1932,18.941,19.0356,1861700.0
2009-06-08 09:30:00,23.93,24.08,23.29,23.45,1329800.0,18.8622,18.9804,18.3577,18.4838,1329800.0
2009-06-08 10:00:00,23.46,23.6,23.17,23.42,2794500.0,18.4917,18.6021,18.2631,18.4602,2794500.0
2009-06-08 11:00:00,23.41,23.77,23.35,23.7,939600.0,18.4523,18.7361,18.405,18.6809,939600.0
2009-06-08 12:00:00,23.7,23.73,23.0,23.3,1708500.0,18.6809,18.7045,18.1291,18.3656,1708500.0
2009-06-08 13:00:00,23.3,23.36,23.2,23.35,1031600.0,18.3656,18.4129,18.2868,18.405,1031600.0
2009-06-08 14:00:00,23.35,23.35,23.08,23.2,1515100.0,18.405,18.405,18.1922,18.2868,1515100.0
2009-06-08 15:00:00,23.21,23.74,23.11,23.4,3423300.0,18.2946,18.7124,18.2158,18.4444,3423300.0
2009-06-09 09:30:00,23.91,24.46,23.89,24.13,1747600.0,18.8464,19.2799,18.8306,19.0198,1747600.0
2009-06-09 10:00:00,24.12,24.61,24.05,24.27,2096700.0,19.0119,19.3982,18.9568,19.1302,2096700.0
2009-06-09 11:00:00,24.26,24.55,24.2,24.33,847000.0,19.1223,19.3509,19.075,19.1775,847000.0
2009-06-09 12:00:00,24.31,24.33,24.1,24.2,732700.0,19.1617,19.1775,18.9962,19.075,732700.0
2009-06-09 13:00:00,24.2,24.27,24.05,24.2,698700.0,19.075,19.1302,18.9568,19.075,698700.0
2009-06-09 14:00:00,24.2,24.24,23.85,24.03,1476300.0,19.075,19.1065,18.7991,18.941,1476300.0
2009-06-09 15:00:00,24.03,24.12,23.93,24.01,1911600.0,18.941,19.0119,18.8622,18.9252,1911600.0
2009-06-10 09:30:00,24.28,24.5,24.02,24.47,744400.0,19.138,19.3115,18.9331,19.2878,744400.0
2009-06-10 10:00:00,24.48,24.83,24.28,24.61,1584400.0,19.2957,19.5716,19.138,19.3982,1584400.0
2009-06-10 11:00:00,24.59,24.67,24.38,24.58,749400.0,19.3824,19.4455,19.2169,19.3745,749400.0
2009-06-10 12:00:00,24.58,24.74,24.33,24.38,788000.0,19.3745,19.5006,19.1775,19.2169,788000.0
2009-06-10 13:00:00,24.38,24.41,23.88,24.09,1193200.0,19.2169,19.2405,18.8228,18.9883,1193200.0
2009-06-10 14:00:00,24.09,24.28,23.92,24.17,1181500.0,18.9883,19.138,18.8543,19.0513,1181500.0
2009-06-10 15:00:00,24.17,24.29,24.02,24.24,2163000.0,19.0513,19.1459,18.9331,19.1065,2163000.0
2009-06-11 09:30:00,24.49,24.84,24.25,24.77,714800.0,19.3036,19.5795,19.1144,19.5243,714800.0
2009-06-11 10:00:00,24.77,24.95,24.57,24.6,1645200.0,19.5243,19.6662,19.3666,19.3903,1645200.0
2009-06-11 11:00:00,24.59,24.79,24.53,24.71,979300.0,19.3824,19.54,19.3351,19.477,979300.0
2009-06-11 12:00:00,24.7,24.8,24.56,24.7,1196800.0,19.4691,19.5479,19.3587,19.4691,1196800.0
2009-06-11 13:00:00,24.7,24.84,24.56,24.69,1747100.0,19.4691,19.5795,19.3587,19.4612,1747100.0
2009-06-11 14:00:00,24.68,24.87,24.62,24.76,1677800.0,19.4533,19.6031,19.406,19.5164,1677800.0
2009-06-11 15:00:00,24.76,24.89,24.56,24.59,2262400.0,19.5164,19.6189,19.3587,19.3824,2262400.0
2009-06-12 09:30:00,24.5,24.5,24.19,24.2,1021100.0,19.3115,19.3115,19.0671,19.075,1021100.0
2009-06-12 10:00:00,24.2,24.43,24.1,24.17,1214300.0,19.075,19.2563,18.9962,19.0513,1214300.0
2009-06-12 11:00:00,24.17,24.21,23.97,24.15,876000.0,19.0513,19.0829,18.8937,19.0356,876000.0
2009-06-12 12:00:00,24.15,24.15,23.91,24.01,786400.0,19.0356,19.0356,18.8464,18.9252,786400.0
2009-06-12 13:00:00,24.0,24.01,23.72,23.9,1514700.0,18.9173,18.9252,18.6966,18.8385,1514700.0
2009-06-12 14:00:00,23.89,24.01,23.77,23.95,1022300.0,18.8306,18.9252,18.7361,18.8779,1022300.0
2009-06-12 15:00:00,23.95,24.04,23.75,23.95,1583300.0,18.8779,18.9489,18.7203,18.8779,1583300.0
2009-06-15 09:30:00,23.54,23.85,23.2,23.56,981300.0,18.5548,18.7991,18.2868,18.5705,981300.0
2009-06-15 10:00:00,23.57,23.83,23.55,23.67,1271200.0,18.5784,18.7833,18.5626,18.6572,1271200.0
2009-06-15 11:00:00,23.66,23.73,23.49,23.64,982000.0,18.6493,18.7045,18.5154,18.6336,982000.0
2009-06-15 12:00:00,23.63,23.72,23.35,23.4,767500.0,18.6257,18.6966,18.405,18.4444,767500.0
2009-06-15 13:00:00,23.4,23.54,23.33,23.36,474800.0,18.4444,18.5548,18.3892,18.4129,474800.0
2009-06-15 14:00:00,23.35,23.5,23.31,23.39,1027100.0,18.405,18.5232,18.3735,18.4365,1027100.0
2009-06-15 15:00:00,23.39,23.54,23.3,23.43,1778200.0,18.4365,18.5548,18.3656,18.4681,1778200.0
2009-06-16 09:30:00,23.55,23.74,23.15,23.44,873200.0,18.5626,18.7124,18.2474,18.4759,873200.0
2009-06-16 10:00:00,23.43,23.51,23.14,23.38,1009800.0,18.4681,18.5311,18.2395,18.4286,1009800.0
2009-06-16 11:00:00,23.4,23.94,23.4,23.85,1184300.0,18.4444,18.8701,18.4444,18.7991,1184300.0
2009-06-16 12:00:00,23.85,23.91,23.55,23.6,1130700.0,18.7991,18.8464,18.5626,18.6021,1130700.0
2009-06-16 13:00:00,23.61,23.74,23.49,23.61,1082600.0,18.6099,18.7124,18.5154,18.6099,1082600.0
2009-06-16 14:00:00,23.6,23.64,23.26,23.38,1180200.0,18.6021,18.6336,18.3341,18.4286,1180200.0
2009-06-16 15:00:00,23.39,23.49,23.15,23.16,3950000.0,18.4365,18.5154,18.2474,18.2552,3950000.0
2009-06-17 09:30:00,22.79,22.86,22.1,22.3,2560200.0,17.9636,18.0188,17.4197,17.5774,2560200.0
2009-06-17 10:00:00,22.3,22.58,21.23,21.35,4834400.0,17.5774,17.7981,16.734,16.8286,4834400.0
2009-06-17 11:00:00,21.35,22.0,21.33,21.98,1724700.0,16.8286,17.3409,16.8128,17.3251,1724700.0
2009-06-17 12:00:00,21.99,22.58,21.96,22.55,1961000.0,17.333,17.7981,17.3094,17.7744,1961000.0
2009-06-17 13:00:00,22.55,23.25,22.47,23.07,2278100.0,17.7744,18.3262,17.7114,18.1843,2278100.0
2009-06-17 14:00:00,23.07,23.49,22.85,23.08,2424600.0,18.1843,18.5154,18.0109,18.1922,2424600.0
2009-06-17 15:00:00,23.08,23.17,22.37,22.48,2807000.0,18.1922,18.2631,17.6325,17.7192,2807000.0
2009-06-18 09:30:00,22.79,23.22,22.56,22.75,1134500.0,17.9636,18.3025,17.7823,17.9321,1134500.0
2009-06-18 10:00:00,22.76,22.96,22.21,22.25,1764100.0,17.9399,18.0976,17.5064,17.538,1764100.0
2009-06-18 11:00:00,22.25,22.65,22.19,22.43,1973000.0,17.538,17.8532,17.4907,17.6798,1973000.0
2009-06-18 12:00:00,22.42,22.46,22.24,22.37,819100.0,17.672,17.7035,17.5301,17.6325,819100.0
2009-06-18 13:00:00,22.36,22.45,22.26,22.27,1005500.0,17.6247,17.6956,17.5458,17.5537,1005500.0
2009-06-18 14:00:00,22.27,22.3,22.07,22.15,1208900.0,17.5537,17.5774,17.3961,17.4591,1208900.0
2009-06-18 15:00:00,22.15,22.5,21.79,22.28,3583600.0,17.4591,17.735,17.1754,17.5616,3583600.0
2009-06-19 09:30:00,22.59,22.59,22.09,22.1,2007700.0,17.8059,17.8059,17.4118,17.4197,2007700.0
2009-06-19 10:00:00,22.11,22.11,21.83,21.91,1960900.0,17.4276,17.4276,17.2069,17.27,1960900.0
2009-06-19 11:00:00,21.91,21.94,21.63,21.71,1276900.0,17.27,17.2936,17.0493,17.1123,1276900.0
2009-06-19 12:00:00,21.71,21.81,21.59,21.71,1239200.0,17.1123,17.1911,17.0177,17.1123,1239200.0
2009-06-19 13:00:00,21.71,22.15,21.71,22.0,1431400.0,17.1123,17.4591,17.1123,17.3409,1431400.0
2009-06-19 14:00:00,22.0,22.23,21.85,22.21,1346800.0,17.3409,17.5222,17.2227,17.5064,1346800.0
2009-06-19 15:00:00,22.22,22.55,22.16,22.33,2985700.0,17.5143,17.7744,17.467,17.601,2985700.0
2009-06-22 09:30:00,21.68,22.07,21.67,21.74,1076300.0,17.0887,17.3961,17.0808,17.136,1076300.0
2009-06-22 10:00:00,21.73,21.88,21.4,21.48,1245000.0,17.1281,17.2463,16.868,16.931,1245000.0
2009-06-22 11:00:00,21.47,21.47,21.09,21.2,1753000.0,16.9231,16.9231,16.6236,16.7103,1753000.0
2009-06-22 12:00:00,21.2,21.3,21.12,21.23,968100.0,16.7103,16.7891,16.6473,16.734,968100.0
2009-06-22 13:00:00,21.23,21.24,20.92,20.99,1267000.0,16.734,16.7418,16.4896,16.5448,1267000.0
2009-06-22 14:00:00,20.99,21.14,20.92,21.06,1243400.0,16.5448,16.663,16.4896,16.6,1243400.0
2009-06-22 15:00:00,21.07,21.19,20.42,20.47,3099000.0,16.6079,16.7024,16.0955,16.1349,3099000.0
2009-06-23 09:30:00,20.56,21.12,20.51,21.08,1035800.0,16.2059,16.6473,16.1664,16.6157,1035800.0
2009-06-23 10:00:00,21.05,21.12,20.34,20.49,1678600.0,16.5921,16.6473,16.0324,16.1507,1678600.0
2009-06-23 11:00:00,20.49,21.36,20.24,21.18,1636000.0,16.1507,16.8364,15.9536,16.6946,1636000.0
2009-06-23 12:00:00,21.18,21.44,21.07,21.27,1164100.0,16.6946,16.8995,16.6079,16.7655,1164100.0
2009-06-23 13:00:00,21.26,21.58,21.1,21.12,831900.0,16.7576,17.0098,16.6315,16.6473,831900.0
2009-06-23 14:00:00,21.12,21.44,21.1,21.14,1153600.0,16.6473,16.8995,16.6315,16.663,1153600.0
2009-06-23 15:00:00,21.14,21.23,21.01,21.16,1644300.0,16.663,16.734,16.5606,16.6788,1644300.0
2009-06-24 09:30:00,21.42,21.53,20.98,21.44,813100.0,16.8837,16.9704,16.5369,16.8995,813100.0
2009-06-24 10:00:00,21.44,21.99,21.33,21.9,1693900.0,16.8995,17.333,16.8128,17.2621,1693900.0
2009-06-24 11:00:00,21.9,22.05,21.74,21.77,790200.0,17.2621,17.3803,17.136,17.1596,790200.0
2009-06-24 12:00:00,21.77,21.8,21.46,21.64,868500.0,17.1596,17.1833,16.9153,17.0571,868500.0
2009-06-24 13:00:00,21.65,21.82,21.54,21.58,410700.0,17.065,17.199,16.9783,17.0098,410700.0
2009-06-24 14:00:00,21.59,21.71,21.2,21.36,1430800.0,17.0177,17.1123,16.7103,16.8364,1430800.0
2009-06-24 15:00:00,21.36,21.44,21.02,21.27,1861200.0,16.8364,16.8995,16.5684,16.7655,1861200.0
2009-06-25 09:30:00,21.12,21.5,21.0,21.29,1053400.0,16.6473,16.9468,16.5527,16.7813,1053400.0
2009-06-25 10:00:00,21.28,21.55,21.25,21.33,1119100.0,16.7734,16.9862,16.7497,16.8128,1119100.0
2009-06-25 11:00:00,21.34,21.95,21.29,21.92,925100.0,16.8207,17.3015,16.7813,17.2778,925100.0
2009-06-25 12:00:00,21.93,22.0,21.81,21.82,802500.0,17.2857,17.3409,17.1911,17.199,802500.0
2009-06-25 13:00:00,21.82,22.1,21.79,21.95,868000.0,17.199,17.4197,17.1754,17.3015,868000.0
2009-06-25 14:00:00,21.96,21.99,21.78,21.94,771900.0,17.3094,17.333,17.1675,17.2936,771900.0
2009-06-25 15:00:00,21.94,22.18,21.85,22.18,1670100.0,17.2936,17.4828,17.2227,17.4828,1670100.0
2009-06-26 09:30:00,22.06,22.15,21.66,21.66,689600.0,17.3882,17.4591,17.0729,17.0729,689600.0
2009-06-26 10:00:00,21.66,21.86,21.5,21.64,952300.0,17.0729,17.2305,16.9468,17.0571,952300.0
2009-06-26 11:00:00,21.63,21.8,21.55,21.66,523100.0,17.0493,17.1833,16.9862,17.0729,523100.0
2009-06-26 12:00:00,21.66,21.9,21.62,21.87,399600.0,17.0729,17.2621,17.0414,17.2384,399600.0
2009-06-26 13:00:00,21.88,21.9,21.65,21.67,567000.0,17.2463,17.2621,17.065,17.0808,567000.0
2009-06-26 14:00:00,21.67,22.03,21.6,22.01,655500.0,17.0808,17.3645,17.0256,17.3488,655500.0
2009-06-26 15:00:00,22.02,22.13,21.81,21.96,1507000.0,17.3567,17.4434,17.1911,17.3094,1507000.0
2009-06-29 09:30:00,22.06,22.13,21.64,21.93,757600.0,17.3882,17.4434,17.0571,17.2857,757600.0
2009-06-29 10:00:00,21.94,22.57,21.92,22.5,1313400.0,17.2936,17.7902,17.2778,17.735,1313400.0
2009-06-29 11:00:00,22.5,22.66,22.35,22.57,737100.0,17.735,17.8611,17.6168,17.7902,737100.0
2009-06-29 12:00:00,22.57,22.6,22.31,22.32,640800.0,17.7902,17.8138,17.5852,17.5931,640800.0
2009-06-29 13:00:00,22.31,22.55,22.3,22.46,580000.0,17.5852,17.7744,17.5774,17.7035,580000.0
2009-06-29 14:00:00,22.46,22.47,22.21,22.38,601100.0,17.7035,17.7114,17.5064,17.6404,601100.0
2009-06-29 15:00:00,22.38,22.49,22.3,22.39,1409400.0,17.6404,17.7271,17.5774,17.6483,1409400.0
2009-06-30 09:30:00,22.35,22.44,22.17,22.2,576500.0,17.6168,17.6877,17.4749,17.4985,576500.0
2009-06-30 10:00:00,22.2,22.2,21.72,21.82,1388800.0,17.4985,17.4985,17.1202,17.199,1388800.0
2009-06-30 11:00:00,21.83,21.96,21.65,21.77,701600.0,17.2069,17.3094,17.065,17.1596,701600.0
2009-06-30 12:00:00,21.77,21.93,21.72,21.83,383400.0,17.1596,17.2857,17.1202,17.2069,383400.0
2009-06-30 13:00:00,21.84,21.85,21.66,21.74,553100.0,17.2148,17.2227,17.0729,17.136,553100.0
2009-06-30 14:00:00,21.74,22.07,21.72,22.02,620700.0,17.136,17.3961,17.1202,17.3567,620700.0
2009-06-30 15:00:00,22.02,22.08,21.82,21.9,1776000.0,17.3567,17.404,17.199,17.2621,1776000.0
2009-07-01 09:30:00,22.01,22.26,21.74,22.25,515000.0,17.3488,17.5458,17.136,17.538,515000.0
2009-07-01 10:00:00,22.26,22.47,22.0,22.37,1030400.0,17.5458,17.7114,17.3409,17.6325,1030400.0
2009-07-01 11:00:00,22.37,22.41,22.2,22.35,468300.0,17.6325,17.6641,17.4985,17.6168,468300.0
2009-07-01 12:00:00,22.35,22.37,22.2,22.2,359000.0,17.6168,17.6325,17.4985,17.4985,359000.0
2009-07-01 13:00:00,22.21,22.28,22.14,22.25,281800.0,17.5064,17.5616,17.4512,17.538,281800.0
2009-07-01 14:00:00,22.26,22.26,21.97,22.01,401600.0,17.5458,17.5458,17.3173,17.3488,401600.0
2009-07-01 15:00:00,22.01,22.06,21.81,21.85,1109300.0,17.3488,17.3882,17.1911,17.2227,1109300.0
2009-07-02 09:30:00,21.46,21.57,21.17,21.33,503400.0,16.9153,17.002,16.6867,16.8128,503400.0
2009-07-02 10:00:00,21.33,21.7,21.21,21.66,902000.0,16.8128,17.1044,16.7182,17.0729,902000.0
2009-07-02 11:00:00,21.67,21.68,21.54,21.61,554300.0,17.0808,17.0887,16.9783,17.0335,554300.0
2009-07-02 12:00:00,21.6,21.61,21.36,21.41,402500.0,17.0256,17.0335,16.8364,16.8758,402500.0
2009-07-02 13:00:00,21.41,21.46,21.35,21.41,434800.0,16.8758,16.9153,16.8286,16.8758,434800.0
2009-07-02 14:00:00,21.41,21.42,21.26,21.31,432100.0,16.8758,16.8837,16.7576,16.797,432100.0
2009-07-02 15:00:00,21.31,21.32,20.83,20.97,1916700.0,16.797,16.8049,16.4187,16.529,1916700.0
2009-07-06 09:30:00,20.73,21.4,20.65,21.4,954500.0,16.3399,16.868,16.2768,16.868,954500.0
2009-07-06 10:00:00,21.39,21.51,20.91,21.09,1109700.0,16.8601,16.9547,16.4817,16.6236,1109700.0
2009-07-06 11:00:00,21.1,21.34,20.95,21.23,549100.0,16.6315,16.8207,16.5133,16.734,549100.0
2009-07-06 12:00:00,21.23,21.26,20.8,20.86,680900.0,16.734,16.7576,16.395,16.4423,680900.0
2009-07-06 13:00:00,20.86,21.01,20.79,20.84,845700.0,16.4423,16.5606,16.3871,16.4266,845700.0
2009-07-06 14:00:00,20.84,20.89,20.62,20.7,817200.0,16.4266,16.466,16.2532,16.3162,817200.0
2009-07-06 15:00:00,20.7,21.04,20.53,20.95,2006400.0,16.3162,16.5842,16.1822,16.5133,2006400.0
2009-07-07 09:30:00,20.8,20.8,20.43,20.6,796200.0,16.395,16.395,16.1034,16.2374,796200.0
2009-07-07 10:00:00,20.57,20.85,20.46,20.63,1142400.0,16.2137,16.4344,16.127,16.261,1142400.0
2009-07-07 11:00:00,20.62,20.87,20.53,20.6,570400.0,16.2532,16.4502,16.1822,16.2374,570400.0
2009-07-07 12:00:00,20.6,20.76,20.49,20.66,491000.0,16.2374,16.3635,16.1507,16.2847,491000.0
2009-07-07 13:00:00,20.67,21.11,20.64,20.94,854500.0,16.2926,16.6394,16.2689,16.5054,854500.0
2009-07-07 14:00:00,20.93,20.95,20.68,20.71,722000.0,16.4975,16.5133,16.3004,16.3241,722000.0
2009-07-07 15:00:00,20.72,20.72,20.43,20.47,2042600.0,16.332,16.332,16.1034,16.1349,2042600.0
2009-07-08 09:30:00,20.62,20.86,20.45,20.65,894400.0,16.2532,16.4423,16.1192,16.2768,894400.0
2009-07-08 10:00:00,20.64,20.92,20.56,20.59,1510500.0,16.2689,16.4896,16.2059,16.2295,1510500.0
2009-07-08 11:00:00,20.59,20.63,19.97,20.06,1803600.0,16.2295,16.261,15.7408,15.8117,1803600.0
2009-07-08 12:00:00,20.06,20.15,19.73,19.94,2004900.0,15.8117,15.8827,15.5516,15.7172,2004900.0
2009-07-08 13:00:00,19.94,20.42,19.94,20.13,1461800.0,15.7172,16.0955,15.7172,15.8669,1461800.0
2009-07-08 14:00:00,20.13,20.25,19.91,20.23,1885200.0,15.8669,15.9615,15.6935,15.9457,1885200.0
2009-07-08 15:00:00,20.24,20.65,20.05,20.59,3178600.0,15.9536,16.2768,15.8039,16.2295,3178600.0
2009-07-09 09:30:00,20.88,21.3,20.69,20.95,866900.0,16.4581,16.7891,16.3083,16.5133,866900.0
2009-07-09 10:00:00,20.96,21.07,20.73,21.05,1361400.0,16.5211,16.6079,16.3399,16.5921,1361400.0
2009-07-09 11:00:00,21.05,21.36,20.84,21.28,1046600.0,16.5921,16.8364,16.4266,16.7734,1046600.0
2009-07-09 12:00:00,21.27,21.56,21.23,21.44,1243500.0,16.7655,16.9941,16.734,16.8995,1243500.0
2009-07-09 13:00:00,21.45,21.54,21.34,21.43,785000.0,16.9074,16.9783,16.8207,16.8916,785000.0
2009-07-09 14:00:00,21.43,21.48,21.19,21.24,614500.0,16.8916,16.931,16.7024,16.7418,614500.0
2009-07-09 15:00:00,21.23,21.28,21.04,21.19,1942900.0,16.734,16.7734,16.5842,16.7024,1942900.0
2009-07-10 09:30:00,20.76,20.98,20.65,20.71,746500.0,16.3635,16.5369,16.2768,16.3241,746500.0
2009-07-10 10:00:00,20.71,20.75,20.45,20.63,1569900.0,16.3241,16.3556,16.1192,16.261,1569900.0
2009-07-10 11:00:00,20.63,20.64,20.32,20.46,869500.0,16.261,16.2689,16.0167,16.127,869500.0
2009-07-10 12:00:00,20.46,20.75,20.44,20.68,548300.0,16.127,16.3556,16.1113,16.3004,548300.0
2009-07-10 13:00:00,20.69,20.89,20.67,20.81,497400.0,16.3083,16.466,16.2926,16.4029,497400.0
2009-07-10 14:00:00,20.82,20.82,20.62,20.68,600200.0,16.4108,16.4108,16.2532,16.3004,600200.0
2009-07-10 15:00:00,20.68,20.81,20.55,20.63,1667300.0,16.3004,16.4029,16.198,16.261,1667300.0
2009-07-13 09:30:00,21.02,21.45,20.96,21.05,877400.0,16.5684,16.9074,16.5211,16.5921,877400.0
2009-07-13 10:00:00,21.04,21.22,20.73,21.21,1762100.0,16.5842,16.7261,16.3399,16.7182,1762100.0
2009-07-13 11:00:00,21.22,21.8,21.2,21.64,1318000.0,16.7261,17.1833,16.7103,17.0571,1318000.0
2009-07-13 12:00:00,21.64,21.7,21.46,21.49,604200.0,17.0571,17.1044,16.9153,16.9389,604200.0
2009-07-13 13:00:00,21.48,21.63,21.44,21.48,569700.0,16.931,17.0493,16.8995,16.931,569700.0
2009-07-13 14:00:00,21.49,21.68,21.41,21.45,599500.0,16.9389,17.0887,16.8758,16.9074,599500.0
2009-07-13 15:00:00,21.44,21.97,21.44,21.88,2492000.0,16.8995,17.3173,16.8995,17.2463,2492000.0
2009-07-14 09:30:00,21.9,22.0,21.29,21.66,1458600.0,17.2621,17.3409,16.7813,17.0729,1458600.0
2009-07-14 10:00:00,21.66,22.18,21.63,22.18,2396600.0,17.0729,17.4828,17.0493,17.4828,2396600.0
2009-07-14 11:00:00,22.18,23.09,22.18,22.63,3608000.0,17.4828,18.2001,17.4828,17.8375,3608000.0
2009-07-14 12:00:00,22.62,22.91,22.62,22.72,1476000.0,17.8296,18.0582,17.8296,17.9084,1476000.0
2009-07-14 13:00:00,22.71,22.85,22.6,22.83,876200.0,17.9005,18.0109,17.8138,17.9951,876200.0
2009-07-14 14:00:00,22.84,22.98,22.66,22.89,1135100.0,18.003,18.1134,17.8611,18.0424,1135100.0
2009-07-14 15:00:00,22.89,23.28,22.84,23.09,3676600.0,18.0424,18.3498,18.003,18.2001,3676600.0
2009-07-15 09:30:00,24.05,25.64,24.0,25.29,4465700.0,18.9568,20.21,18.9173,19.9342,4465700.0
2009-07-15 10:00:00,25.32,25.35,24.72,24.8,2495000.0,19.9578,19.9814,19.4849,19.5479,2495000.0
2009-07-15 11:00:00,24.81,25.42,24.78,25.12,1597100.0,19.5558,20.0366,19.5322,19.8002,1597100.0
2009-07-15 12:00:00,25.12,25.56,25.0,25.22,1539300.0,19.8002,20.147,19.7056,19.879,1539300.0
2009-07-15 13:00:00,25.22,25.43,25.21,25.33,1097300.0,19.879,20.0445,19.8711,19.9657,1097300.0
2009-07-15 14:00:00,25.32,26.36,25.24,26.2,3925100.0,19.9578,20.7775,19.8947,20.6514,3925100.0
2009-07-15 15:00:00,26.2,26.2,25.73,25.84,4448500.0,20.6514,20.6514,20.281,20.3677,4448500.0
2009-07-16 09:30:00,25.35,25.84,25.21,25.6,1774600.0,19.9814,20.3677,19.8711,20.1785,1774600.0
2009-07-16 10:00:00,25.59,27.75,25.21,25.91,2440900.0,20.1706,21.8732,19.8711,20.4228,2440900.0
2009-07-16 11:00:00,25.91,26.5,25.86,26.39,2245700.0,20.4228,20.8879,20.3834,20.8012,2245700.0
2009-07-16 12:00:00,26.39,27.07,26.33,26.81,2285100.0,20.8012,21.3372,20.7539,21.1322,2285100.0
2009-07-16 13:00:00,26.81,26.93,26.56,26.83,1283900.0,21.1322,21.2268,20.9352,21.148,1283900.0
2009-07-16 14:00:00,26.83,27.12,26.79,26.99,1599200.0,21.148,21.3766,21.1165,21.2741,1599200.0
2009-07-16 15:00:00,26.98,27.13,26.74,26.92,2751200.0,21.2662,21.3845,21.0771,21.219,2751200.0
2009-07-17 09:30:00,26.54,27.06,26.39,26.72,1520400.0,20.9194,21.3293,20.8012,21.0613,1520400.0
2009-07-17 10:00:00,26.72,26.76,26.4,26.5,1486700.0,21.0613,21.0928,20.8091,20.8879,1486700.0
2009-07-17 11:00:00,26.51,26.76,26.42,26.73,1326300.0,20.8958,21.0928,20.8248,21.0692,1326300.0
2009-07-17 12:00:00,26.73,27.0,26.7,26.76,838200.0,21.0692,21.282,21.0455,21.0928,838200.0
2009-07-17 13:00:00,26.75,26.93,26.63,26.63,663800.0,21.085,21.2268,20.9904,20.9904,663800.0
2009-07-17 14:00:00,26.63,26.7,26.5,26.51,630200.0,20.9904,21.0455,20.8879,20.8958,630200.0
2009-07-17 15:00:00,26.51,26.56,26.27,26.49,1893800.0,20.8958,20.9352,20.7066,20.88,1893800.0
2009-07-20 09:30:00,26.65,27.11,26.41,27.07,640400.0,21.0061,21.3687,20.817,21.3372,640400.0
2009-07-20 10:00:00,27.07,27.35,26.82,27.17,1504800.0,21.3372,21.5579,21.1401,21.416,1504800.0
2009-07-20 11:00:00,27.17,27.22,26.85,26.86,609700.0,21.416,21.4554,21.1638,21.1717,609700.0
2009-07-20 12:00:00,26.87,27.02,26.67,26.69,542100.0,21.1795,21.2978,21.0219,21.0377,542100.0
2009-07-20 13:00:00,26.68,26.84,26.58,26.72,1057500.0,21.0298,21.1559,20.951,21.0613,1057500.0
2009-07-20 14:00:00,26.72,26.8,26.5,26.5,1345200.0,21.0613,21.1244,20.8879,20.8879,1345200.0
2009-07-20 15:00:00,26.5,26.77,26.47,26.71,2210200.0,20.8879,21.1007,20.8643,21.0534,2210200.0
2009-07-21 09:30:00,26.96,27.2,26.06,26.46,1169900.0,21.2505,21.4397,20.5411,20.8564,1169900.0
2009-07-21 10:00:00,26.45,26.81,26.24,26.48,1304800.0,20.8485,21.1322,20.683,20.8721,1304800.0
2009-07-21 11:00:00,26.49,26.55,26.12,26.16,681300.0,20.88,20.9273,20.5884,20.6199,681300.0
2009-07-21 12:00:00,26.15,26.25,26.01,26.12,689800.0,20.612,20.6908,20.5017,20.5884,689800.0
2009-07-21 13:00:00,26.11,26.18,25.96,26.02,689300.0,20.5805,20.6357,20.4623,20.5096,689300.0
2009-07-21 14:00:00,26.02,26.26,26.0,26.25,700900.0,20.5096,20.6987,20.4938,20.6908,700900.0
2009-07-21 15:00:00,26.25,26.38,26.09,26.34,1311000.0,20.6908,20.7933,20.5647,20.7618,1311000.0
2009-07-22 09:30:00,25.76,26.05,25.7,25.83,802100.0,20.3046,20.5332,20.2573,20.3598,802100.0
2009-07-22 10:00:00,25.82,26.07,25.77,25.94,1174300.0,20.3519,20.549,20.3125,20.4465,1174300.0
2009-07-22 11:00:00,25.94,26.06,25.84,26.05,578400.0,20.4465,20.5411,20.3677,20.5332,578400.0
2009-07-22 12:00:00,26.05,26.58,26.04,26.56,1624400.0,20.5332,20.951,20.5253,20.9352,1624400.0
2009-07-22 13:00:00,26.57,26.74,26.48,26.67,896800.0,20.9431,21.0771,20.8721,21.0219,896800.0
2009-07-22 14:00:00,26.68,26.7,26.42,26.65,635000.0,21.0298,21.0455,20.8248,21.0061,635000.0
2009-07-22 15:00:00,26.65,26.68,26.39,26.47,1315900.0,21.0061,21.0298,20.8012,20.8643,1315900.0
2009-07-23 09:30:00,26.56,26.95,26.4,26.71,726000.0,20.9352,21.2426,20.8091,21.0534,726000.0
2009-07-23 10:00:00,26.72,26.95,26.43,26.74,1120400.0,21.0613,21.2426,20.8327,21.0771,1120400.0
2009-07-23 11:00:00,26.74,27.0,26.74,26.9,859500.0,21.0771,21.282,21.0771,21.2032,859500.0
2009-07-23 12:00:00,26.91,27.83,26.91,27.82,1038200.0,21.2111,21.9362,21.2111,21.9284,1038200.0
2009-07-23 13:00:00,27.81,27.84,27.54,27.8,883400.0,21.9205,21.9441,21.7077,21.9126,883400.0
2009-07-23 14:00:00,27.8,28.18,27.75,28.0,1649900.0,21.9126,22.2121,21.8732,22.0702,1649900.0
2009-07-23 15:00:00,28.0,28.15,27.73,27.84,2867300.0,22.0702,22.1885,21.8574,21.9441,2867300.0
2009-07-24 09:30:00,26.51,28.08,26.4,28.03,4893200.0,20.8958,22.1333,20.8091,22.0939,4893200.0
2009-07-24 10:00:00,28.05,29.49,27.95,29.44,6125400.0,22.1096,23.2447,22.0308,23.2053,6125400.0
2009-07-24 11:00:00,29.42,29.98,29.29,29.92,4008500.0,23.1895,23.6309,23.087,23.5836,4008500.0
2009-07-24 12:00:00,29.93,29.95,29.65,29.88,1574200.0,23.5915,23.6073,23.3708,23.5521,1574200.0
2009-07-24 13:00:00,29.88,30.59,29.78,30.44,2621200.0,23.5521,24.1117,23.4733,23.9935,2621200.0
2009-07-24 14:00:00,30.45,30.45,29.74,29.9,1998500.0,24.0014,24.0014,23.4417,23.5679,1998500.0
2009-07-24 15:00:00,29.91,30.24,29.75,30.09,2431900.0,23.5757,23.8359,23.4496,23.7176,2431900.0
2009-07-27 09:30:00,29.9,30.7,29.75,30.38,1448600.0,23.5679,24.1984,23.4496,23.9462,1448600.0
2009-07-27 10:00:00,30.39,30.8,29.61,30.04,2548100.0,23.9541,24.2773,23.3393,23.6782,2548100.0
2009-07-27 11:00:00,30.03,30.74,30.02,30.13,1378500.0,23.6703,24.23,23.6624,23.7491,1378500.0
2009-07-27 12:00:00,30.14,30.52,30.07,30.37,823600.0,23.757,24.0566,23.7019,23.9383,823600.0
2009-07-27 13:00:00,30.39,30.49,30.05,30.23,814300.0,23.9541,24.0329,23.6861,23.828,814300.0
2009-07-27 14:00:00,30.25,30.43,30.17,30.38,1019200.0,23.8437,23.9856,23.7807,23.9462,1019200.0
2009-07-27 15:00:00,30.39,30.4,29.56,29.83,3394500.0,23.9541,23.962,23.2999,23.5127,3394500.0
2009-07-28 09:30:00,29.58,30.3,29.47,30.16,1024800.0,23.3156,23.8831,23.2289,23.7728,1024800.0
2009-07-28 10:00:00,30.15,30.33,29.86,30.24,2091700.0,23.7649,23.9068,23.5363,23.8359,2091700.0
2009-07-28 11:00:00,30.24,30.24,29.64,29.68,1328800.0,23.8359,23.8359,23.3629,23.3944,1328800.0
2009-07-28 12:00:00,29.68,29.79,29.42,29.49,892100.0,23.3944,23.4812,23.1895,23.2447,892100.0
2009-07-28 13:00:00,29.49,29.52,29.34,29.4,928000.0,23.2447,23.2683,23.1265,23.1737,928000.0
2009-07-28 14:00:00,29.41,29.87,29.32,29.58,1230900.0,23.1816,23.5442,23.1107,23.3156,1230900.0
2009-07-28 15:00:00,29.58,29.84,29.43,29.67,1389000.0,23.3156,23.5206,23.1974,23.3866,1389000.0
2009-07-29 09:30:00,29.47,29.89,29.21,29.86,789600.0,23.2289,23.56,23.024,23.5363,789600.0
2009-07-29 10:00:00,29.86,30.19,29.7,30.13,1495100.0,23.5363,23.7964,23.4102,23.7491,1495100.0
2009-07-29 11:00:00,30.12,30.24,29.83,29.99,735600.0,23.7413,23.8359,23.5127,23.6388,735600.0
2009-07-29 12:00:00,29.98,30.02,29.84,29.93,469000.0,23.6309,23.6624,23.5206,23.5915,469000.0
2009-07-29 13:00:00,29.93,29.93,29.7,29.84,831500.0,23.5915,23.5915,23.4102,23.5206,831500.0
2009-07-29 14:00:00,29.83,30.02,29.77,29.84,964700.0,23.5127,23.6624,23.4654,23.5206,964700.0
2009-07-29 15:00:00,29.84,29.88,29.65,29.72,1786500.0,23.5206,23.5521,23.3708,23.426,1786500.0
2009-07-30 09:30:00,30.39,31.15,30.1,31.08,1090300.0,23.9541,24.5531,23.7255,24.498,1090300.0
2009-07-30 10:00:00,31.1,31.62,30.87,31.58,1869200.0,24.5137,24.9236,24.3324,24.8921,1869200.0
2009-07-30 11:00:00,31.58,31.63,30.82,30.91,1224900.0,24.8921,24.9315,24.293,24.364,1224900.0
2009-07-30 12:00:00,30.93,31.13,30.7,30.71,806700.0,24.3797,24.5374,24.1984,24.2063,806700.0
2009-07-30 13:00:00,30.71,31.07,30.71,30.89,1206200.0,24.2063,24.4901,24.2063,24.3482,1206200.0
2009-07-30 14:00:00,30.9,31.16,30.72,31.01,1055300.0,24.3561,24.561,24.2142,24.4428,1055300.0
2009-07-30 15:00:00,31.01,31.14,30.3,30.36,2589800.0,24.4428,24.5453,23.8831,23.9304,2589800.0
2009-07-31 09:30:00,30.3,30.83,30.15,30.71,828200.0,23.8831,24.3009,23.7649,24.2063,828200.0
2009-07-31 10:00:00,30.7,31.27,30.45,30.93,1395400.0,24.1984,24.6477,24.0014,24.3797,1395400.0
2009-07-31 11:00:00,30.94,31.02,30.61,30.73,900900.0,24.3876,24.4507,24.1275,24.2221,900900.0
2009-07-31 12:00:00,30.73,30.76,30.41,30.5,644200.0,24.2221,24.2457,23.9699,24.0408,644200.0
2009-07-31 13:00:00,30.49,30.59,30.39,30.55,508400.0,24.0329,24.1117,23.9541,24.0802,508400.0
2009-07-31 14:00:00,30.56,30.81,30.55,30.72,565600.0,24.0881,24.2851,24.0802,24.2142,565600.0
2009-07-31 15:00:00,30.71,30.92,30.52,30.67,1554000.0,24.2063,24.3718,24.0566,24.1748,1554000.0
2009-08-03 09:30:00,31.29,31.58,30.71,31.56,1439300.0,24.6635,24.8921,24.2063,24.8763,1439300.0
2009-08-03 10:00:00,31.55,31.78,31.32,31.37,1561800.0,24.8684,25.0497,24.6871,24.7265,1561800.0
2009-08-03 11:00:00,31.37,31.94,31.32,31.59,1109600.0,24.7265,25.1758,24.6871,24.9,1109600.0
2009-08-03 12:00:00,31.58,31.72,31.47,31.56,683400.0,24.8921,25.0024,24.8054,24.8763,683400.0
2009-08-03 13:00:00,31.56,31.59,31.31,31.49,553300.0,24.8763,24.9,24.6793,24.8211,553300.0
2009-08-03 14:00:00,31.47,31.64,31.25,31.38,873700.0,24.8054,24.9394,24.632,24.7344,873700.0
2009-08-03 15:00:00,31.38,31.41,31.16,31.36,1571900.0,24.7344,24.7581,24.561,24.7187,1571900.0
2009-08-04 09:30:00,31.0,31.19,30.61,30.95,1002100.0,24.4349,24.5847,24.1275,24.3955,1002100.0
2009-08-04 10:00:00,30.95,31.04,30.75,30.98,1333400.0,24.3955,24.4664,24.2378,24.4191,1333400.0
2009-08-04 11:00:00,30.98,31.38,30.97,31.3,945800.0,24.4191,24.7344,24.4113,24.6714,945800.0
2009-08-04 12:00:00,31.29,31.85,31.18,31.8,745600.0,24.6635,25.1049,24.5768,25.0655,745600.0
2009-08-04 13:00:00,31.81,31.84,31.51,31.52,557500.0,25.0734,25.097,24.8369,24.8448,557500.0
2009-08-04 14:00:00,31.53,31.55,31.05,31.41,1065700.0,24.8527,24.8684,24.4743,24.7581,1065700.0
2009-08-04 15:00:00,31.41,31.6,31.15,31.49,1803400.0,24.7581,24.9078,24.5531,24.8211,1803400.0
2009-08-05 09:30:00,31.41,31.68,30.85,31.11,1626600.0,24.7581,24.9709,24.3167,24.5216,1626600.0
2009-08-05 10:00:00,31.11,31.11,30.07,30.19,1947900.0,24.5216,24.5216,23.7019,23.7964,1947900.0
2009-08-05 11:00:00,30.19,30.34,30.07,30.11,1329500.0,23.7964,23.9147,23.7019,23.7334,1329500.0
2009-08-05 12:00:00,30.12,30.48,29.98,30.39,1290400.0,23.7413,24.025,23.6309,23.9541,1290400.0
2009-08-05 13:00:00,30.4,30.55,30.18,30.47,626300.0,23.962,24.0802,23.7886,24.0171,626300.0
2009-08-05 14:00:00,30.48,31.53,30.42,31.38,2468400.0,24.025,24.8527,23.9777,24.7344,2468400.0
2009-08-05 15:00:00,31.37,31.63,31.16,31.42,2897400.0,24.7265,24.9315,24.561,24.766,2897400.0
2009-08-06 09:30:00,31.91,33.21,31.89,32.33,2075400.0,25.1522,26.1769,25.1364,25.4832,2075400.0
2009-08-06 10:00:00,32.33,32.4,30.97,32.39,3039300.0,25.4832,25.5384,24.4113,25.5305,3039300.0
2009-08-06 11:00:00,32.4,32.4,31.87,31.93,1422100.0,25.5384,25.5384,25.1207,25.1679,1422100.0
2009-08-06 12:00:00,31.93,32.06,31.43,31.92,1835600.0,25.1679,25.2704,24.7738,25.1601,1835600.0
2009-08-06 13:00:00,31.92,32.38,31.87,31.9,1242000.0,25.1601,25.5226,25.1207,25.1443,1242000.0
2009-08-06 14:00:00,31.9,31.93,31.57,31.88,1431600.0,25.1443,25.1679,24.8842,25.1285,1431600.0
2009-08-06 15:00:00,31.87,32.25,31.86,32.1,2475600.0,25.1207,25.4202,25.1128,25.3019,2475600.0
2009-08-07 09:30:00,32.9,33.34,32.76,33.07,1464300.0,25.9705,26.3179,25.86,26.1047,1464300.0
2009-08-07 10:00:00,33.07,33.6,32.6,33.41,2359500.0,26.1047,26.5231,25.7337,26.3731,2359500.0
2009-08-07 11:00:00,33.41,34.15,33.41,33.74,2135600.0,26.3731,26.9572,26.3731,26.6336,2135600.0
2009-08-07 12:00:00,33.74,34.26,33.74,34.26,1295400.0,26.6336,27.0441,26.6336,27.0441,1295400.0
2009-08-07 13:00:00,34.26,34.58,34.2,34.49,1273500.0,27.0441,27.2967,26.9967,27.2256,1273500.0
2009-08-07 14:00:00,34.49,34.51,34.13,34.35,1073700.0,27.2256,27.2414,26.9415,27.1151,1073700.0
2009-08-07 15:00:00,34.34,34.35,33.72,34.1,3100600.0,27.1072,27.1151,26.6178,26.9178,3100600.0
2009-08-10 09:30:00,33.84,34.24,33.67,33.99,1289500.0,26.7125,27.0283,26.5783,26.8309,1289500.0
2009-08-10 10:00:00,33.98,34.84,33.96,34.62,1619500.0,26.8231,27.5019,26.8073,27.3283,1619500.0
2009-08-10 11:00:00,34.61,35.05,34.61,34.97,1795500.0,27.3204,27.6677,27.3204,27.6045,1795500.0
2009-08-10 12:00:00,34.98,35.01,34.08,34.34,1521400.0,27.6124,27.6361,26.902,27.1072,1521400.0
2009-08-10 13:00:00,34.33,34.64,34.11,34.25,1692700.0,27.0993,27.344,26.9257,27.0362,1692700.0
2009-08-10 14:00:00,34.25,34.31,34.01,34.29,747700.0,27.0362,27.0836,26.8467,27.0678,747700.0
2009-08-10 15:00:00,34.28,34.34,33.8,33.88,2524800.0,27.0599,27.1072,26.681,26.7441,2524800.0
2009-08-11 09:30:00,33.65,33.91,32.93,33.22,1368400.0,26.5626,26.7678,25.9942,26.2231,1368400.0
2009-08-11 10:00:00,33.21,33.23,32.64,33.11,2082300.0,26.2152,26.231,25.7653,26.1363,2082300.0
2009-08-11 11:00:00,33.11,33.11,32.35,32.5,1249500.0,26.1363,26.1363,25.5364,25.6548,1249500.0
2009-08-11 12:00:00,32.49,32.73,32.27,32.48,953500.0,25.6469,25.8363,25.4732,25.639,953500.0
2009-08-11 13:00:00,32.47,33.03,32.47,32.98,934100.0,25.6311,26.0731,25.6311,26.0337,934100.0
2009-08-11 14:00:00,32.98,33.23,32.9,33.15,1074100.0,26.0337,26.231,25.9705,26.1679,1074100.0
2009-08-11 15:00:00,33.14,33.31,32.72,32.77,1937900.0,26.16,26.2942,25.8284,25.8679,1937900.0
2009-08-12 09:30:00,32.88,33.76,32.57,33.57,1460600.0,25.9547,26.6494,25.71,26.4994,1460600.0
2009-08-12 10:00:00,33.58,33.64,33.1,33.59,1582800.0,26.5073,26.5547,26.1284,26.5152,1582800.0
2009-08-12 11:00:00,33.58,33.82,33.48,33.78,955200.0,26.5073,26.6968,26.4284,26.6652,955200.0
2009-08-12 12:00:00,33.79,33.85,33.56,33.67,614000.0,26.6731,26.7204,26.4915,26.5783,614000.0
2009-08-12 13:00:00,33.67,33.75,33.43,33.54,455800.0,26.5783,26.6415,26.3889,26.4757,455800.0
2009-08-12 14:00:00,33.54,33.88,33.31,33.69,936200.0,26.4757,26.7441,26.2942,26.5941,936200.0
2009-08-12 15:00:00,33.7,33.85,33.49,33.77,2217000.0,26.602,26.7204,26.4363,26.6573,2217000.0
2009-08-13 09:30:00,34.69,34.95,34.05,34.31,1368800.0,27.3835,27.5888,26.8783,27.0836,1368800.0
2009-08-13 10:00:00,34.28,34.43,34.05,34.41,1808200.0,27.0599,27.1783,26.8783,27.1625,1808200.0
2009-08-13 11:00:00,34.41,34.74,34.15,34.74,1055600.0,27.1625,27.423,26.9572,27.423,1055600.0
2009-08-13 12:00:00,34.73,34.85,34.47,34.8,904900.0,27.4151,27.5098,27.2099,27.4703,904900.0
2009-08-13 13:00:00,34.8,35.03,34.55,34.66,1090300.0,27.4703,27.6519,27.273,27.3598,1090300.0
2009-08-13 14:00:00,34.66,34.79,34.38,34.59,871300.0,27.3598,27.4625,27.1388,27.3046,871300.0
2009-08-13 15:00:00,34.61,35.33,34.61,35.29,2395600.0,27.3204,27.8887,27.3204,27.8571,2395600.0
2009-08-14 09:30:00,35.01,35.45,34.74,34.94,1086100.0,27.6361,27.9834,27.423,27.5809,1086100.0
2009-08-14 10:00:00,34.95,35.06,34.18,34.51,1551800.0,27.5888,27.6756,26.9809,27.2414,1551800.0
2009-08-14 11:00:00,34.51,34.66,34.11,34.56,782700.0,27.2414,27.3598,26.9257,27.2809,782700.0
2009-08-14 12:00:00,34.58,34.6,34.29,34.33,430600.0,27.2967,27.3125,27.0678,27.0993,430600.0
2009-08-14 13:00:00,34.31,34.46,34.29,34.43,470300.0,27.0836,27.202,27.0678,27.1783,470300.0
2009-08-14 14:00:00,34.43,34.8,34.38,34.66,998800.0,27.1783,27.4703,27.1388,27.3598,998800.0
2009-08-14 15:00:00,34.66,35.25,34.66,35.11,2390900.0,27.3598,27.8256,27.3598,27.7151,2390900.0
2009-08-17 09:30:00,33.98,34.83,33.6,34.68,2512500.0,26.8231,27.494,26.5231,27.3756,2512500.0
2009-08-17 10:00:00,34.67,35.3,34.35,34.54,4499400.0,27.3677,27.865,27.1151,27.2651,4499400.0
2009-08-17 11:00:00,34.54,35.07,34.46,34.76,1516600.0,27.2651,27.6835,27.202,27.4388,1516600.0
2009-08-17 12:00:00,34.75,34.76,34.41,34.44,939500.0,27.4309,27.4388,27.1625,27.1862,939500.0
2009-08-17 13:00:00,34.44,34.77,34.36,34.69,675100.0,27.1862,27.4467,27.123,27.3835,675100.0
2009-08-17 14:00:00,34.69,34.7,34.47,34.49,720800.0,27.3835,27.3914,27.2099,27.2256,720800.0
2009-08-17 15:00:00,34.5,34.54,33.97,34.06,2345100.0,27.2335,27.2651,26.8152,26.8862,2345100.0
2009-08-18 09:30:00,34.42,34.83,34.08,34.61,1328400.0,27.1704,27.494,26.902,27.3204,1328400.0
2009-08-18 10:00:00,34.62,35.02,34.6,34.8,1702300.0,27.3283,27.644,27.3125,27.4703,1702300.0
2009-08-18 11:00:00,34.78,35.14,34.73,34.94,963900.0,27.4546,27.7387,27.4151,27.5809,963900.0
2009-08-18 12:00:00,34.94,35.36,34.94,35.17,945100.0,27.5809,27.9124,27.5809,27.7624,945100.0
2009-08-18 13:00:00,35.16,35.26,34.95,35.06,579200.0,27.7545,27.8335,27.5888,27.6756,579200.0
2009-08-18 14:00:00,35.07,35.26,35.06,35.17,579100.0,27.6835,27.8335,27.6756,27.7624,579100.0
2009-08-18 15:00:00,35.17,35.35,35.1,35.25,1509500.0,27.7624,27.9045,27.7072,27.8256,1509500.0
2009-08-19 09:30:00,34.63,34.96,34.47,34.66,1101200.0,27.3362,27.5966,27.2099,27.3598,1101200.0
2009-08-19 10:00:00,34.67,34.81,34.33,34.36,2076700.0,27.3677,27.4782,27.0993,27.123,2076700.0
2009-08-19 11:00:00,34.38,34.68,34.1,34.59,1677700.0,27.1388,27.3756,26.9178,27.3046,1677700.0
2009-08-19 12:00:00,34.59,34.8,34.37,34.56,993100.0,27.3046,27.4703,27.1309,27.2809,993100.0
2009-08-19 13:00:00,34.56,34.67,34.45,34.53,672200.0,27.2809,27.3677,27.1941,27.2572,672200.0
2009-08-19 14:00:00,34.52,34.54,34.29,34.4,926500.0,27.2493,27.2651,27.0678,27.1546,926500.0
2009-08-19 15:00:00,34.42,34.47,34.26,34.44,1678800.0,27.1704,27.2099,27.0441,27.1862,1678800.0
2009-08-20 09:30:00,34.44,34.81,34.13,34.55,919700.0,27.1862,27.4782,26.9415,27.273,919700.0
2009-08-20 10:00:00,34.57,34.87,34.41,34.78,1344400.0,27.2888,27.5256,27.1625,27.4546,1344400.0
2009-08-20 11:00:00,34.77,34.9,34.66,34.81,822900.0,27.4467,27.5493,27.3598,27.4782,822900.0
2009-08-20 12:00:00,34.81,35.12,34.68,34.94,880000.0,27.4782,27.7229,27.3756,27.5809,880000.0
2009-08-20 13:00:00,34.93,35.0,34.76,34.9,788800.0,27.573,27.6282,27.4388,27.5493,788800.0
2009-08-20 14:00:00,34.9,34.97,34.69,34.79,667900.0,27.5493,27.6045,27.3835,27.4625,667900.0
2009-08-20 15:00:00,34.79,35.09,34.79,35.02,1665600.0,27.4625,27.6993,27.4625,27.644,1665600.0
2009-08-21 09:30:00,35.68,35.95,35.4,35.67,1674500.0,28.165,28.3781,27.944,28.1571,1674500.0
2009-08-21 10:00:00,35.69,35.94,35.43,35.53,1501300.0,28.1729,28.3702,27.9677,28.0466,1501300.0
2009-08-21 11:00:00,35.54,35.97,32.42,35.97,941300.0,28.0545,28.3939,25.5916,28.3939,941300.0
2009-08-21 12:00:00,35.97,36.3,35.94,36.19,916300.0,28.3939,28.6544,28.3702,28.5676,916300.0
2009-08-21 13:00:00,36.2,36.28,36.01,36.1,481100.0,28.5755,28.6386,28.4255,28.4965,481100.0
2009-08-21 14:00:00,36.09,36.2,36.02,36.19,511100.0,28.4886,28.5755,28.4334,28.5676,511100.0
2009-08-21 15:00:00,36.19,36.58,36.16,36.48,2001500.0,28.5676,28.8754,28.5439,28.7965,2001500.0
2009-08-24 09:30:00,37.59,37.95,37.11,37.22,1546600.0,29.6727,29.9569,29.2938,29.3806,1546600.0
2009-08-24 10:00:00,37.22,37.66,37.19,37.59,1461300.0,29.3806,29.728,29.357,29.6727,1461300.0
2009-08-24 11:00:00,37.6,37.93,37.46,37.5,1265500.0,29.6806,29.9411,29.5701,29.6017,1265500.0
2009-08-24 12:00:00,37.49,37.68,37.3,37.3,651100.0,29.5938,29.7438,29.4438,29.4438,651100.0
2009-08-24 13:00:00,37.3,37.33,36.71,37.04,1363200.0,29.4438,29.4675,28.9781,29.2386,1363200.0
2009-08-24 14:00:00,37.04,37.21,36.89,36.92,593800.0,29.2386,29.3727,29.1201,29.1438,593800.0
2009-08-24 15:00:00,36.91,36.91,36.37,36.46,2225700.0,29.1359,29.1359,28.7097,28.7807,2225700.0
2009-08-25 09:30:00,36.71,36.9,36.56,36.74,958400.0,28.9781,29.128,28.8597,29.0017,958400.0
2009-08-25 10:00:00,36.75,36.91,36.16,36.6,2135800.0,29.0096,29.1359,28.5439,28.8912,2135800.0
2009-08-25 11:00:00,36.61,36.69,36.37,36.44,735600.0,28.8991,28.9623,28.7097,28.7649,735600.0
2009-08-25 12:00:00,36.45,36.52,36.34,36.4,561400.0,28.7728,28.8281,28.686,28.7333,561400.0
2009-08-25 13:00:00,36.41,36.45,36.07,36.31,589200.0,28.7412,28.7728,28.4729,28.6623,589200.0
2009-08-25 14:00:00,36.31,36.44,36.16,36.44,762900.0,28.6623,28.7649,28.5439,28.7649,762900.0
2009-08-25 15:00:00,36.44,36.67,36.2,36.36,1612300.0,28.7649,28.9465,28.5755,28.7018,1612300.0
2009-08-26 09:30:00,36.1,36.12,35.65,35.98,805600.0,28.4965,28.5123,28.1413,28.4018,805600.0
2009-08-26 10:00:00,35.98,36.79,35.96,36.55,1623700.0,28.4018,29.0412,28.386,28.8518,1623700.0
2009-08-26 11:00:00,36.54,36.58,36.17,36.48,679900.0,28.8439,28.8754,28.5518,28.7965,679900.0
2009-08-26 12:00:00,36.49,36.62,36.38,36.46,549300.0,28.8044,28.907,28.7176,28.7807,549300.0
2009-08-26 13:00:00,36.47,36.5,36.09,36.5,517200.0,28.7886,28.8123,28.4886,28.8123,517200.0
2009-08-26 14:00:00,36.49,36.57,36.26,36.39,867900.0,28.8044,28.8675,28.6228,28.7255,867900.0
2009-08-26 15:00:00,36.39,36.56,36.36,36.49,1296100.0,28.7255,28.8597,28.7018,28.8044,1296100.0
2009-08-27 09:30:00,36.4,36.5,36.02,36.23,567500.0,28.7333,28.8123,28.4334,28.5992,567500.0
2009-08-27 10:00:00,36.21,36.5,36.06,36.35,673600.0,28.5834,28.8123,28.465,28.6939,673600.0
2009-08-27 11:00:00,36.34,36.6,36.27,36.57,515700.0,28.686,28.8912,28.6307,28.8675,515700.0
2009-08-27 12:00:00,36.58,36.74,36.43,36.57,574200.0,28.8754,29.0017,28.757,28.8675,574200.0
2009-08-27 13:00:00,36.57,36.66,36.42,36.56,366900.0,28.8675,28.9386,28.7491,28.8597,366900.0
2009-08-27 14:00:00,36.56,36.72,36.5,36.54,798300.0,28.8597,28.986,28.8123,28.8439,798300.0
2009-08-27 15:00:00,36.55,36.69,36.45,36.63,908700.0,28.8518,28.9623,28.7728,28.9149,908700.0
2009-08-28 09:30:00,37.14,37.14,36.28,36.43,596600.0,29.3175,29.3175,28.6386,28.757,596600.0
2009-08-28 10:00:00,36.41,36.6,36.22,36.43,710500.0,28.7412,28.8912,28.5913,28.757,710500.0
2009-08-28 11:00:00,36.43,36.54,36.22,36.31,330100.0,28.757,28.8439,28.5913,28.6623,330100.0
2009-08-28 12:00:00,36.32,36.66,36.32,36.63,724700.0,28.6702,28.9386,28.6702,28.9149,724700.0
2009-08-28 13:00:00,36.63,36.8,36.57,36.75,578200.0,28.9149,29.0491,28.8675,29.0096,578200.0
2009-08-28 14:00:00,36.74,36.91,36.64,36.83,645700.0,29.0017,29.1359,28.9228,29.0728,645700.0
2009-08-28 15:00:00,36.84,36.94,36.64,36.76,938300.0,29.0807,29.1596,28.9228,29.0175,938300.0
2009-08-31 09:30:00,36.1,36.34,35.96,36.16,822400.0,28.4965,28.686,28.386,28.5439,822400.0
2009-08-31 10:00:00,36.16,36.69,36.04,36.65,812300.0,28.5439,28.9623,28.4492,28.9307,812300.0
2009-08-31 11:00:00,36.64,36.86,36.2,36.84,615800.0,28.9228,29.0965,28.5755,29.0807,615800.0
2009-08-31 12:00:00,36.84,36.93,36.68,36.87,475300.0,29.0807,29.1517,28.9544,29.1044,475300.0
2009-08-31 13:00:00,36.88,37.07,36.79,37.07,532200.0,29.1123,29.2622,29.0412,29.2622,532200.0
2009-08-31 14:00:00,37.07,37.42,37.03,37.36,975200.0,29.2622,29.5385,29.2307,29.4912,975200.0
2009-08-31 15:00:00,37.36,37.37,37.03,37.32,1790200.0,29.4912,29.499,29.2307,29.4596,1790200.0
2009-09-01 09:30:00,37.01,37.49,36.96,37.31,524400.0,29.2149,29.5938,29.1754,29.4517,524400.0
2009-09-01 10:00:00,37.32,37.47,36.22,36.27,1655800.0,29.4596,29.578,28.5913,28.6307,1655800.0
2009-09-01 11:00:00,36.27,36.43,35.63,35.8,1814600.0,28.6307,28.757,28.1255,28.2597,1814600.0
2009-09-01 12:00:00,35.81,36.13,35.74,35.93,925400.0,28.2676,28.5202,28.2124,28.3623,925400.0
2009-09-01 13:00:00,35.93,36.03,35.6,35.79,756000.0,28.3623,28.4413,28.1018,28.2518,756000.0
2009-09-01 14:00:00,35.79,35.83,35.36,35.49,632800.0,28.2518,28.2834,27.9124,28.015,632800.0
2009-09-01 15:00:00,35.5,35.58,34.94,35.11,2619000.0,28.0229,28.0861,27.5809,27.7151,2619000.0
2009-09-02 09:30:00,35.17,35.4,34.56,35.02,1760500.0,27.7624,27.944,27.2809,27.644,1760500.0
2009-09-02 10:00:00,35.01,35.19,34.51,35.16,1752100.0,27.6361,27.7782,27.2414,27.7545,1752100.0
2009-09-02 11:00:00,35.15,35.16,34.61,34.63,938100.0,27.7466,27.7545,27.3204,27.3362,938100.0
2009-09-02 12:00:00,34.63,34.84,34.61,34.71,804200.0,27.3362,27.5019,27.3204,27.3993,804200.0
2009-09-02 13:00:00,34.7,34.8,34.54,34.65,481600.0,27.3914,27.4703,27.2651,27.3519,481600.0
2009-09-02 14:00:00,34.65,34.8,34.5,34.5,966300.0,27.3519,27.4703,27.2335,27.2335,966300.0
2009-09-02 15:00:00,34.5,34.65,34.26,34.32,2105700.0,27.2335,27.3519,27.0441,27.0914,2105700.0
2009-09-03 09:30:00,34.79,35.28,34.78,34.95,736000.0,27.4625,27.8492,27.4546,27.5888,736000.0
2009-09-03 10:00:00,34.95,35.06,34.31,34.73,1082900.0,27.5888,27.6756,27.0836,27.4151,1082900.0
2009-09-03 11:00:00,34.74,35.14,34.74,35.12,705900.0,27.423,27.7387,27.423,27.7229,705900.0
2009-09-03 12:00:00,35.12,35.17,34.84,34.93,377600.0,27.7229,27.7624,27.5019,27.573,377600.0
2009-09-03 13:00:00,34.93,35.0,34.73,34.78,371300.0,27.573,27.6282,27.4151,27.4546,371300.0
2009-09-03 14:00:00,34.77,34.88,34.5,34.65,503700.0,27.4467,27.5335,27.2335,27.3519,503700.0
2009-09-03 15:00:00,34.66,34.91,34.57,34.86,1611600.0,27.3598,27.5572,27.2888,27.5177,1611600.0
2009-09-04 09:30:00,34.93,35.47,34.67,34.83,537000.0,27.573,27.9992,27.3677,27.494,537000.0
2009-09-04 10:00:00,34.83,35.08,34.79,34.81,734700.0,27.494,27.6914,27.4625,27.4782,734700.0
2009-09-04 11:00:00,34.81,34.97,34.7,34.89,385400.0,27.4782,27.6045,27.3914,27.5414,385400.0
2009-09-04 12:00:00,34.89,35.06,34.81,35.03,496300.0,27.5414,27.6756,27.4782,27.6519,496300.0
2009-09-04 13:00:00,35.03,35.23,34.92,35.0,361900.0,27.6519,27.8098,27.5651,27.6282,361900.0
2009-09-04 14:00:00,35.01,35.06,34.74,35.03,511400.0,27.6361,27.6756,27.423,27.6519,511400.0
2009-09-04 15:00:00,35.04,35.24,34.96,35.2,1018000.0,27.6598,27.8177,27.5966,27.7861,1018000.0
2009-09-08 09:30:00,35.77,36.1,35.32,35.33,644300.0,28.236,28.4965,27.8808,27.8887,644300.0
2009-09-08 10:00:00,35.33,35.42,34.75,35.39,877800.0,27.8887,27.9598,27.4309,27.9361,877800.0
2009-09-08 11:00:00,35.39,35.39,35.01,35.15,422600.0,27.9361,27.9361,27.6361,27.7466,422600.0
2009-09-08 12:00:00,35.15,35.17,34.92,35.06,387200.0,27.7466,27.7624,27.5651,27.6756,387200.0
2009-09-08 13:00:00,35.06,35.26,34.96,35.2,303700.0,27.6756,27.8335,27.5966,27.7861,303700.0
2009-09-08 14:00:00,35.2,35.44,35.15,35.33,570900.0,27.7861,27.9755,27.7466,27.8887,570900.0
2009-09-08 15:00:00,35.34,35.46,35.06,35.41,1865700.0,27.8966,27.9913,27.6756,27.9519,1865700.0
2009-09-09 09:30:00,36.45,36.73,35.66,36.67,1392300.0,28.7728,28.9938,28.1492,28.9465,1392300.0
2009-09-09 10:00:00,36.66,36.96,36.49,36.94,1367800.0,28.9386,29.1754,28.8044,29.1596,1367800.0
2009-09-09 11:00:00,36.94,37.43,36.9,37.27,1318100.0,29.1596,29.5464,29.128,29.4201,1318100.0
2009-09-09 12:00:00,37.27,37.5,37.09,37.49,711600.0,29.4201,29.6017,29.278,29.5938,711600.0
2009-09-09 13:00:00,37.47,37.77,37.4,37.48,963000.0,29.578,29.8148,29.5227,29.5859,963000.0
2009-09-09 14:00:00,37.48,37.51,37.02,37.17,1093800.0,29.5859,29.6096,29.2228,29.3412,1093800.0
2009-09-09 15:00:00,37.17,37.49,37.1,37.46,1767200.0,29.3412,29.5938,29.2859,29.5701,1767200.0
2009-09-10 09:30:00,37.52,37.64,36.6,36.96,748100.0,29.6175,29.7122,28.8912,29.1754,748100.0
2009-09-10 10:00:00,36.96,37.46,36.86,37.42,868200.0,29.1754,29.5701,29.0965,29.5385,868200.0
2009-09-10 11:00:00,37.43,37.77,37.28,37.55,973100.0,29.5464,29.8148,29.428,29.6411,973100.0
2009-09-10 12:00:00,37.55,37.89,37.43,37.88,546500.0,29.6411,29.9095,29.5464,29.9016,546500.0
2009-09-10 13:00:00,37.88,38.03,37.66,37.86,906300.0,29.9016,30.02,29.728,29.8858,906300.0
2009-09-10 14:00:00,37.86,38.0,37.74,37.98,518700.0,29.8858,29.9964,29.7911,29.9806,518700.0
2009-09-10 15:00:00,37.96,38.25,37.7,38.17,1760300.0,29.9648,30.1937,29.7595,30.1305,1760300.0
2009-09-11 09:30:00,38.25,38.54,37.71,37.79,528000.0,30.1937,30.4226,29.7674,29.8306,528000.0
2009-09-11 10:00:00,37.79,38.0,37.5,37.92,674700.0,29.8306,29.9964,29.6017,29.9332,674700.0
2009-09-11 11:00:00,37.92,38.09,37.72,37.98,607700.0,29.9332,30.0674,29.7753,29.9806,607700.0
2009-09-11 12:00:00,37.98,38.07,37.64,37.87,597400.0,29.9806,30.0516,29.7122,29.8937,597400.0
2009-09-11 13:00:00,37.89,37.94,37.58,37.59,379000.0,29.9095,29.949,29.6648,29.6727,379000.0
2009-09-11 14:00:00,37.59,37.81,37.56,37.77,492000.0,29.6727,29.8464,29.649,29.8148,492000.0
2009-09-11 15:00:00,37.76,38.17,37.75,37.95,1369800.0,29.8069,30.1305,29.799,29.9569,1369800.0
2009-09-14 09:30:00,37.5,37.6,36.85,36.92,817400.0,29.6017,29.6806,29.0886,29.1438,817400.0
2009-09-14 10:00:00,36.91,37.52,36.6,37.38,1323800.0,29.1359,29.6175,28.8912,29.5069,1323800.0
2009-09-14 11:00:00,37.37,37.7,37.27,37.36,553300.0,29.499,29.7595,29.4201,29.4912,553300.0
2009-09-14 12:00:00,37.37,37.4,37.09,37.3,436700.0,29.499,29.5227,29.278,29.4438,436700.0
2009-09-14 13:00:00,37.29,37.52,37.1,37.35,399800.0,29.4359,29.6175,29.2859,29.4833,399800.0
2009-09-14 14:00:00,37.34,38.05,37.33,38.01,886100.0,29.4754,30.0358,29.4675,30.0042,886100.0
2009-09-14 15:00:00,38.01,38.36,37.93,38.29,1652800.0,30.0042,30.2805,29.9411,30.2253,1652800.0
2009-09-15 09:30:00,38.14,38.14,37.5,37.65,1128400.0,30.1069,30.1069,29.6017,29.7201,1128400.0
2009-09-15 10:00:00,37.64,37.7,36.7,37.65,2266800.0,29.7122,29.7595,28.9702,29.7201,2266800.0
2009-09-15 11:00:00,37.65,37.74,36.41,36.47,2495500.0,29.7201,29.7911,28.7412,28.7886,2495500.0
2009-09-15 12:00:00,36.46,37.0,36.42,36.98,990300.0,28.7807,29.207,28.7491,29.1912,990300.0
2009-09-15 13:00:00,36.97,37.34,36.9,37.3,1017000.0,29.1833,29.4754,29.128,29.4438,1017000.0
2009-09-15 14:00:00,37.3,37.38,37.08,37.25,1288900.0,29.4438,29.5069,29.2701,29.4043,1288900.0
2009-09-15 15:00:00,37.25,37.67,37.24,37.39,2042600.0,29.4043,29.7359,29.3964,29.5148,2042600.0
2009-09-16 09:30:00,37.86,37.86,37.13,37.7,1258400.0,29.8858,29.8858,29.3096,29.7595,1258400.0
2009-09-16 10:00:00,37.7,37.87,37.27,37.71,1174000.0,29.7595,29.8937,29.4201,29.7674,1174000.0
2009-09-16 11:00:00,37.72,38.42,37.71,38.41,1012800.0,29.7753,30.3279,29.7674,30.32,1012800.0
2009-09-16 12:00:00,38.39,38.99,38.38,38.97,1368400.0,30.3042,30.7778,30.2963,30.7621,1368400.0
2009-09-16 13:00:00,38.95,39.25,38.87,39.04,1300900.0,30.7463,30.9831,30.6831,30.8173,1300900.0
2009-09-16 14:00:00,39.05,39.2,38.43,38.44,2039800.0,30.8252,30.9436,30.3358,30.3437,2039800.0
2009-09-16 15:00:00,38.44,39.02,38.34,39.0,2564400.0,30.3437,30.8015,30.2647,30.7857,2564400.0
2009-09-17 09:30:00,38.66,39.34,38.43,39.26,1276400.0,30.5173,31.0541,30.3358,30.991,1276400.0
2009-09-17 10:00:00,39.29,39.7,39.16,39.31,1855800.0,31.0147,31.3383,30.912,31.0304,1855800.0
2009-09-17 11:00:00,39.32,39.36,38.81,38.93,766500.0,31.0383,31.0699,30.6357,30.7305,766500.0
2009-09-17 12:00:00,38.93,38.97,38.0,38.04,779500.0,30.7305,30.7621,29.9964,30.0279,779500.0
2009-09-17 13:00:00,38.04,38.48,38.0,38.44,617300.0,30.0279,30.3753,29.9964,30.3437,617300.0
2009-09-17 14:00:00,38.42,38.52,38.09,38.37,747900.0,30.3279,30.4068,30.0674,30.2884,747900.0
2009-09-17 15:00:00,38.38,38.45,37.94,38.1,1633300.0,30.2963,30.3516,29.949,30.0753,1633300.0
2009-09-18 09:30:00,38.31,38.41,37.42,37.46,1268500.0,30.2411,30.32,29.5385,29.5701,1268500.0
2009-09-18 10:00:00,37.47,37.61,37.35,37.57,1417500.0,29.578,29.6885,29.4833,29.6569,1417500.0
2009-09-18 11:00:00,37.59,37.71,37.25,37.25,728400.0,29.6727,29.7674,29.4043,29.4043,728400.0
2009-09-18 12:00:00,37.26,37.64,37.24,37.6,559400.0,29.4122,29.7122,29.3964,29.6806,559400.0
2009-09-18 13:00:00,37.6,37.74,37.32,37.36,697200.0,29.6806,29.7911,29.4596,29.4912,697200.0
2009-09-18 14:00:00,37.36,37.64,37.36,37.42,737000.0,29.4912,29.7122,29.4912,29.5385,737000.0
2009-09-18 15:00:00,37.43,37.71,37.42,37.51,2245600.0,29.5464,29.7674,29.5385,29.6096,2245600.0
2009-09-21 09:30:00,37.0,37.34,36.83,36.99,808800.0,29.207,29.4754,29.0728,29.1991,808800.0
2009-09-21 10:00:00,36.99,37.15,36.77,36.91,740900.0,29.1991,29.3254,29.0254,29.1359,740900.0
2009-09-21 11:00:00,36.88,37.02,36.68,36.85,733300.0,29.1123,29.2228,28.9544,29.0886,733300.0
2009-09-21 12:00:00,36.86,36.86,36.65,36.65,358400.0,29.0965,29.0965,28.9307,28.9307,358400.0
2009-09-21 13:00:00,36.65,36.65,36.13,36.3,1027600.0,28.9307,28.9307,28.5202,28.6544,1027600.0
2009-09-21 14:00:00,36.29,36.45,36.22,36.22,739500.0,28.6465,28.7728,28.5913,28.5913,739500.0
2009-09-21 15:00:00,36.22,36.45,36.08,36.3,2208900.0,28.5913,28.7728,28.4807,28.6544,2208900.0
2009-09-22 09:30:00,36.75,37.15,36.52,36.92,1009800.0,29.0096,29.3254,28.8281,29.1438,1009800.0
2009-09-22 10:00:00,36.92,37.3,36.76,36.95,1008100.0,29.1438,29.4438,29.0175,29.1675,1008100.0
2009-09-22 11:00:00,36.95,37.33,36.9,37.32,919700.0,29.1675,29.4675,29.128,29.4596,919700.0
2009-09-22 12:00:00,37.31,37.65,37.3,37.43,714200.0,29.4517,29.7201,29.4438,29.5464,714200.0
2009-09-22 13:00:00,37.42,37.55,37.2,37.21,444000.0,29.5385,29.6411,29.3649,29.3727,444000.0
2009-09-22 14:00:00,37.21,37.39,37.12,37.28,493800.0,29.3727,29.5148,29.3017,29.428,493800.0
2009-09-22 15:00:00,37.26,37.35,37.06,37.23,1507700.0,29.4122,29.4833,29.2543,29.3885,1507700.0
2009-09-23 09:30:00,37.36,37.48,36.9,36.98,484400.0,29.4912,29.5859,29.128,29.1912,484400.0
2009-09-23 10:00:00,37.0,37.24,36.76,36.78,574500.0,29.207,29.3964,29.0175,29.0333,574500.0
2009-09-23 11:00:00,36.78,36.93,36.56,36.9,495000.0,29.0333,29.1517,28.8597,29.128,495000.0
2009-09-23 12:00:00,36.91,37.08,36.83,37.06,265400.0,29.1359,29.2701,29.0728,29.2543,265400.0
2009-09-23 13:00:00,37.06,37.06,36.7,36.77,330800.0,29.2543,29.2543,28.9702,29.0254,330800.0
2009-09-23 14:00:00,36.77,37.27,36.67,36.98,1126500.0,29.0254,29.4201,28.9465,29.1912,1126500.0
2009-09-23 15:00:00,36.99,37.1,36.18,36.21,1587700.0,29.1991,29.2859,28.5597,28.5834,1587700.0
2009-09-24 09:30:00,36.51,36.65,36.18,36.63,455100.0,28.8202,28.9307,28.5597,28.9149,455100.0
2009-09-24 10:00:00,36.61,36.62,35.4,35.61,1071200.0,28.8991,28.907,27.944,28.1097,1071200.0
2009-09-24 11:00:00,35.6,35.93,35.48,35.79,599200.0,28.1018,28.3623,28.0071,28.2518,599200.0
2009-09-24 12:00:00,35.78,35.87,35.48,35.58,309400.0,28.2439,28.315,28.0071,28.0861,309400.0
2009-09-24 13:00:00,35.58,35.72,35.27,35.4,538200.0,28.0861,28.1966,27.8414,27.944,538200.0
2009-09-24 14:00:00,35.4,35.73,35.25,35.67,627300.0,27.944,28.2045,27.8256,28.1571,627300.0
2009-09-24 15:00:00,35.67,35.97,35.59,35.82,1509400.0,28.1571,28.3939,28.094,28.2755,1509400.0
2009-09-25 09:30:00,35.62,36.0,35.41,35.85,595200.0,28.1176,28.4176,27.9519,28.2992,595200.0
2009-09-25 10:00:00,35.85,36.0,34.93,35.55,2375200.0,28.2992,28.4176,27.573,28.0624,2375200.0
2009-09-25 11:00:00,35.58,35.65,35.25,35.31,627300.0,28.0861,28.1413,27.8256,27.8729,627300.0
2009-09-25 12:00:00,35.31,35.33,35.02,35.1,464000.0,27.8729,27.8887,27.644,27.7072,464000.0
2009-09-25 13:00:00,35.1,35.13,34.64,35.11,750700.0,27.7072,27.7308,27.344,27.7151,750700.0
2009-09-25 14:00:00,35.1,35.32,35.02,35.28,587500.0,27.7072,27.8808,27.644,27.8492,587500.0
2009-09-25 15:00:00,35.27,35.37,35.01,35.14,1332500.0,27.8414,27.9203,27.6361,27.7387,1332500.0
2009-09-28 09:30:00,35.29,35.46,34.98,35.2,643200.0,27.8571,27.9913,27.6124,27.7861,643200.0
2009-09-28 10:00:00,35.25,35.41,34.66,34.95,831300.0,27.8256,27.9519,27.3598,27.5888,831300.0
2009-09-28 11:00:00,34.94,35.37,34.94,35.29,489200.0,27.5809,27.9203,27.5809,27.8571,489200.0
2009-09-28 12:00:00,35.29,35.85,35.29,35.66,558800.0,27.8571,28.2992,27.8571,28.1492,558800.0
2009-09-28 13:00:00,35.66,36.14,35.63,35.95,456800.0,28.1492,28.5281,28.1255,28.3781,456800.0
2009-09-28 14:00:00,35.96,36.32,35.95,36.27,692100.0,28.386,28.6702,28.3781,28.6307,692100.0
2009-09-28 15:00:00,36.27,36.71,36.17,36.67,1837800.0,28.6307,28.9781,28.5518,28.9465,1837800.0
2009-09-29 09:30:00,36.78,36.88,36.31,36.44,667200.0,29.0333,29.1123,28.6623,28.7649,667200.0
2009-09-29 10:00:00,36.4,36.42,35.69,35.75,1013100.0,28.7333,28.7491,28.1729,28.2203,1013100.0
2009-09-29 11:00:00,35.75,35.85,35.5,35.63,896500.0,28.2203,28.2992,28.0229,28.1255,896500.0
2009-09-29 12:00:00,35.65,35.78,35.34,35.38,702400.0,28.1413,28.2439,27.8966,27.9282,702400.0
2009-09-29 13:00:00,35.38,35.84,35.37,35.84,631900.0,27.9282,28.2913,27.9203,28.2913,631900.0
2009-09-29 14:00:00,35.85,35.87,35.36,35.54,718900.0,28.2992,28.315,27.9124,28.0545,718900.0
2009-09-29 15:00:00,35.54,35.55,35.2,35.26,1741900.0,28.0545,28.0624,27.7861,27.8335,1741900.0
2009-09-30 09:30:00,35.48,35.75,34.81,34.96,1083000.0,28.0071,28.2203,27.4782,27.5966,1083000.0
2009-09-30 10:00:00,34.97,35.53,34.84,35.48,1061000.0,27.6045,28.0466,27.5019,28.0071,1061000.0
2009-09-30 11:00:00,35.47,35.61,35.25,35.56,676700.0,27.9992,28.1097,27.8256,28.0703,676700.0
2009-09-30 12:00:00,35.57,35.98,35.48,35.92,603600.0,28.0782,28.4018,28.0071,28.3544,603600.0
2009-09-30 13:00:00,35.92,36.16,35.92,36.07,605600.0,28.3544,28.5439,28.3544,28.4729,605600.0
2009-09-30 14:00:00,36.07,36.19,35.9,35.91,604200.0,28.4729,28.5676,28.3387,28.3466,604200.0
2009-09-30 15:00:00,35.89,35.89,35.53,35.7,2062000.0,28.3308,28.3308,28.0466,28.1808,2062000.0
2009-10-01 09:30:00,35.41,35.59,35.18,35.25,441700.0,27.9519,28.094,27.7703,27.8256,441700.0
2009-10-01 10:00:00,35.25,35.33,34.62,34.74,1010200.0,27.8256,27.8887,27.3283,27.423,1010200.0
2009-10-01 11:00:00,34.74,35.03,34.67,34.85,1115700.0,27.423,27.6519,27.3677,27.5098,1115700.0
2009-10-01 12:00:00,34.86,35.18,34.81,35.01,671200.0,27.5177,27.7703,27.4782,27.6361,671200.0
2009-10-01 13:00:00,35.01,35.03,34.27,34.32,1043400.0,27.6361,27.6519,27.052,27.0914,1043400.0
2009-10-01 14:00:00,34.28,34.57,34.26,34.26,719800.0,27.0599,27.2888,27.0441,27.0441,719800.0
2009-10-01 15:00:00,34.26,34.26,33.56,33.62,2638900.0,27.0441,27.0441,26.4915,26.5389,2638900.0
2009-10-02 09:30:00,32.74,33.42,32.56,33.1,1168500.0,25.8442,26.381,25.7021,26.1284,1168500.0
2009-10-02 10:00:00,33.1,33.93,32.79,33.3,1922600.0,26.1284,26.7836,25.8837,26.2863,1922600.0
2009-10-02 11:00:00,33.28,33.51,32.85,32.85,1044800.0,26.2705,26.452,25.9311,25.9311,1044800.0
2009-10-02 12:00:00,32.86,33.26,32.8,33.19,705400.0,25.939,26.2547,25.8916,26.1994,705400.0
2009-10-02 13:00:00,33.18,33.61,33.14,33.51,613200.0,26.1916,26.531,26.16,26.452,613200.0
2009-10-02 14:00:00,33.51,33.6,33.13,33.2,727200.0,26.452,26.5231,26.1521,26.2073,727200.0
2009-10-02 15:00:00,33.2,33.31,32.93,33.18,1595500.0,26.2073,26.2942,25.9942,26.1916,1595500.0
2009-10-05 09:30:00,34.74,35.35,34.5,35.3,2230600.0,27.423,27.9045,27.2335,27.865,2230600.0
2009-10-05 10:00:00,35.31,35.39,34.74,35.1,1449500.0,27.8729,27.9361,27.423,27.7072,1449500.0
2009-10-05 11:00:00,35.12,35.4,35.0,35.34,1036400.0,27.7229,27.944,27.6282,27.8966,1036400.0
2009-10-05 12:00:00,35.33,35.49,35.14,35.48,720500.0,27.8887,28.015,27.7387,28.0071,720500.0
2009-10-05 13:00:00,35.49,35.65,35.39,35.48,636300.0,28.015,28.1413,27.9361,28.0071,636300.0
2009-10-05 14:00:00,35.49,35.94,35.4,35.9,987600.0,28.015,28.3702,27.944,28.3387,987600.0
2009-10-05 15:00:00,35.89,36.08,35.77,35.91,3148300.0,28.3308,28.4807,28.236,28.3466,3148300.0
2009-10-06 09:30:00,36.09,36.66,34.73,36.52,1158100.0,28.4886,28.9386,27.4151,28.8281,1158100.0
2009-10-06 10:00:00,36.52,36.56,36.17,36.52,1055900.0,28.8281,28.8597,28.5518,28.8281,1055900.0
2009-10-06 11:00:00,36.52,36.75,36.28,36.3,754000.0,28.8281,29.0096,28.6386,28.6544,754000.0
2009-10-06 12:00:00,36.3,36.42,36.03,36.05,459700.0,28.6544,28.7491,28.4413,28.4571,459700.0
2009-10-06 13:00:00,36.06,36.1,35.55,35.77,691500.0,28.465,28.4965,28.0624,28.236,691500.0
2009-10-06 14:00:00,35.77,35.78,35.31,35.74,875000.0,28.236,28.2439,27.8729,28.2124,875000.0
2009-10-06 15:00:00,35.73,36.04,35.67,36.02,1651000.0,28.2045,28.4492,28.1571,28.4334,1651000.0
2009-10-07 09:30:00,35.77,36.67,35.66,36.65,766400.0,28.236,28.9465,28.1492,28.9307,766400.0
2009-10-07 10:00:00,36.66,36.82,36.36,36.5,989900.0,28.9386,29.0649,28.7018,28.8123,989900.0
2009-10-07 11:00:00,36.5,36.74,36.47,36.65,929200.0,28.8123,29.0017,28.7886,28.9307,929200.0
2009-10-07 12:00:00,36.65,36.89,36.62,36.87,768800.0,28.9307,29.1201,28.907,29.1044,768800.0
2009-10-07 13:00:00,36.88,37.04,36.56,36.67,889200.0,29.1123,29.2386,28.8597,28.9465,889200.0
2009-10-07 14:00:00,36.67,36.93,36.54,36.91,654600.0,28.9465,29.1517,28.8439,29.1359,654600.0
2009-10-07 15:00:00,36.91,37.05,36.82,36.93,2503700.0,29.1359,29.2464,29.0649,29.1517,2503700.0
2009-10-08 09:30:00,37.34,37.39,36.96,37.18,674100.0,29.4754,29.5148,29.1754,29.3491,674100.0
2009-10-08 10:00:00,37.18,37.39,37.08,37.26,916800.0,29.3491,29.5148,29.2701,29.4122,916800.0
2009-10-08 11:00:00,37.27,37.78,37.1,37.65,1465700.0,29.4201,29.8227,29.2859,29.7201,1465700.0
2009-10-08 12:00:00,37.64,37.65,37.26,37.43,513100.0,29.7122,29.7201,29.4122,29.5464,513100.0
2009-10-08 13:00:00,37.42,37.45,37.25,37.42,551900.0,29.5385,29.5622,29.4043,29.5385,551900.0
2009-10-08 14:00:00,37.42,37.47,37.31,37.39,739300.0,29.5385,29.578,29.4517,29.5148,739300.0
2009-10-08 15:00:00,37.38,37.61,37.24,37.44,1526100.0,29.5069,29.6885,29.3964,29.5543,1526100.0
2009-10-09 09:30:00,37.47,37.88,37.34,37.86,681500.0,29.578,29.9016,29.4754,29.8858,681500.0
2009-10-09 10:00:00,37.87,37.87,37.3,37.55,880800.0,29.8937,29.8937,29.4438,29.6411,880800.0
2009-10-09 11:00:00,37.53,37.6,37.26,37.3,433000.0,29.6253,29.6806,29.4122,29.4438,433000.0
2009-10-09 12:00:00,37.29,37.31,36.91,37.23,647200.0,29.4359,29.4517,29.1359,29.3885,647200.0
2009-10-09 13:00:00,37.23,37.39,37.15,37.29,319200.0,29.3885,29.5148,29.3254,29.4359,319200.0
2009-10-09 14:00:00,37.29,37.4,37.1,37.38,430500.0,29.4359,29.5227,29.2859,29.5069,430500.0
2009-10-09 15:00:00,37.38,37.62,37.37,37.6,1066700.0,29.5069,29.6964,29.499,29.6806,1066700.0
2009-10-12 09:30:00,37.95,38.37,37.73,38.1,827500.0,29.9569,30.2884,29.7832,30.0753,827500.0
2009-10-12 10:00:00,38.1,38.21,37.61,37.68,948300.0,30.0753,30.1621,29.6885,29.7438,948300.0
2009-10-12 11:00:00,37.67,38.19,37.67,37.83,381100.0,29.7359,30.1463,29.7359,29.8622,381100.0
2009-10-12 12:00:00,37.83,38.43,37.83,38.38,404100.0,29.8622,30.3358,29.8622,30.2963,404100.0
2009-10-12 13:00:00,38.38,38.7,38.38,38.64,579000.0,30.2963,30.5489,30.2963,30.5016,579000.0
2009-10-12 14:00:00,38.61,38.62,38.13,38.38,888700.0,30.4779,30.4858,30.099,30.2963,888700.0
2009-10-12 15:00:00,38.39,38.48,38.17,38.28,1059300.0,30.3042,30.3753,30.1305,30.2174,1059300.0
2009-10-13 09:30:00,38.01,38.33,37.76,38.16,839500.0,30.0042,30.2568,29.8069,30.1227,839500.0
2009-10-13 10:00:00,38.15,38.24,37.46,37.72,1177500.0,30.1148,30.1858,29.5701,29.7753,1177500.0
2009-10-13 11:00:00,37.73,38.18,37.6,38.09,527100.0,29.7832,30.1384,29.6806,30.0674,527100.0
2009-10-13 12:00:00,38.1,38.14,37.84,38.0,397500.0,30.0753,30.1069,29.8701,29.9964,397500.0
2009-10-13 13:00:00,38.0,38.11,37.79,37.96,393600.0,29.9964,30.0832,29.8306,29.9648,393600.0
2009-10-13 14:00:00,37.97,38.11,37.75,37.99,644000.0,29.9727,30.0832,29.799,29.9885,644000.0
2009-10-13 15:00:00,37.99,38.43,37.98,38.22,2070100.0,29.9885,30.3358,29.9806,30.17,2070100.0
2009-10-14 09:30:00,38.46,38.59,37.67,38.34,2147400.0,30.3595,30.4621,29.7359,30.2647,2147400.0
2009-10-14 10:00:00,38.34,38.36,37.96,38.16,1063400.0,30.2647,30.2805,29.9648,30.1227,1063400.0
2009-10-14 11:00:00,38.17,38.29,37.94,38.0,926800.0,30.1305,30.2253,29.949,29.9964,926800.0
2009-10-14 12:00:00,38.0,38.27,37.99,38.19,574000.0,29.9964,30.2095,29.9885,30.1463,574000.0
2009-10-14 13:00:00,38.19,38.5,38.19,38.44,736800.0,30.1463,30.391,30.1463,30.3437,736800.0
2009-10-14 14:00:00,38.44,38.92,38.36,38.9,896800.0,30.3437,30.7226,30.2805,30.7068,896800.0
2009-10-14 15:00:00,38.9,39.44,38.89,39.34,2177700.0,30.7068,31.1331,30.6989,31.0541,2177700.0
2009-10-15 09:30:00,37.43,37.85,37.16,37.23,2176200.0,29.5464,29.8779,29.3333,29.3885,2176200.0
2009-10-15 10:00:00,37.24,37.7,36.7,37.04,2659600.0,29.3964,29.7595,28.9702,29.2386,2659600.0
2009-10-15 11:00:00,37.04,37.45,36.71,37.4,1972400.0,29.2386,29.5622,28.9781,29.5227,1972400.0
2009-10-15 12:00:00,37.4,37.66,37.4,37.45,1029400.0,29.5227,29.728,29.5227,29.5622,1029400.0
2009-10-15 13:00:00,37.45,37.61,37.33,37.59,632000.0,29.5622,29.6885,29.4675,29.6727,632000.0
2009-10-15 14:00:00,37.59,38.47,37.59,38.36,1960300.0,29.6727,30.3674,29.6727,30.2805,1960300.0
2009-10-15 15:00:00,38.37,38.54,37.03,38.13,2873300.0,30.2884,30.4226,29.2307,30.099,2873300.0
2009-10-16 09:30:00,37.46,37.75,37.24,37.3,1106400.0,29.5701,29.799,29.3964,29.4438,1106400.0
2009-10-16 10:00:00,37.29,37.29,36.85,36.97,1094800.0,29.4359,29.4359,29.0886,29.1833,1094800.0
2009-10-16 11:00:00,36.97,37.15,36.78,36.89,698500.0,29.1833,29.3254,29.0333,29.1201,698500.0
2009-10-16 12:00:00,36.89,37.02,36.66,36.68,708000.0,29.1201,29.2228,28.9386,28.9544,708000.0
2009-10-16 13:00:00,36.68,36.89,36.58,36.73,801500.0,28.9544,29.1201,28.8754,28.9938,801500.0
2009-10-16 14:00:00,36.74,36.79,36.51,36.52,839700.0,29.0017,29.0412,28.8202,28.8281,839700.0
2009-10-16 15:00:00,36.52,36.81,36.31,36.36,2455900.0,28.8281,29.057,28.6623,28.7018,2455900.0
2009-10-19 09:30:00,36.8,36.97,36.35,36.53,738100.0,29.0491,29.1833,28.6939,28.836,738100.0
2009-10-19 10:00:00,36.52,37.47,36.48,37.39,1764500.0,28.8281,29.578,28.7965,29.5148,1764500.0
2009-10-19 11:00:00,37.4,37.73,37.31,37.69,1204300.0,29.5227,29.7832,29.4517,29.7516,1204300.0
2009-10-19 12:00:00,37.69,37.72,37.46,37.56,551400.0,29.7516,29.7753,29.5701,29.649,551400.0
2009-10-19 13:00:00,37.56,37.72,37.43,37.71,536000.0,29.649,29.7753,29.5464,29.7674,536000.0
2009-10-19 14:00:00,37.72,37.78,37.48,37.55,648200.0,29.7753,29.8227,29.5859,29.6411,648200.0
2009-10-19 15:00:00,37.55,37.56,37.13,37.27,1437300.0,29.6411,29.649,29.3096,29.4201,1437300.0
2009-10-20 09:30:00,37.32,37.5,36.89,37.5,534500.0,29.4596,29.6017,29.1201,29.6017,534500.0
2009-10-20 10:00:00,37.5,37.92,37.22,37.75,985800.0,29.6017,29.9332,29.3806,29.799,985800.0
2009-10-20 11:00:00,37.75,37.85,37.02,37.02,732900.0,29.799,29.8779,29.2228,29.2228,732900.0
2009-10-20 12:00:00,37.02,37.04,36.71,36.73,554100.0,29.2228,29.2386,28.9781,28.9938,554100.0
2009-10-20 13:00:00,36.74,36.91,36.73,36.79,391400.0,29.0017,29.1359,28.9938,29.0412,391400.0
2009-10-20 14:00:00,36.79,36.95,36.75,36.91,565100.0,29.0412,29.1675,29.0096,29.1359,565100.0
2009-10-20 15:00:00,36.9,37.0,36.66,36.88,1197300.0,29.128,29.207,28.9386,29.1123,1197300.0
2009-10-21 09:30:00,36.71,38.01,36.7,37.66,857900.0,28.9781,30.0042,28.9702,29.728,857900.0
2009-10-21 10:00:00,37.65,38.12,37.53,37.94,1064000.0,29.7201,30.0911,29.6253,29.949,1064000.0
2009-10-21 11:00:00,37.94,38.22,37.88,38.12,773400.0,29.949,30.17,29.9016,30.0911,773400.0
2009-10-21 12:00:00,38.1,38.15,37.81,37.9,409300.0,30.0753,30.1148,29.8464,29.9174,409300.0
2009-10-21 13:00:00,37.9,37.93,37.66,37.78,381100.0,29.9174,29.9411,29.728,29.8227,381100.0
2009-10-21 14:00:00,37.79,37.85,37.56,37.76,340400.0,29.8306,29.8779,29.649,29.8069,340400.0
2009-10-21 15:00:00,37.76,37.9,36.44,36.55,1844600.0,29.8069,29.9174,28.7649,28.8518,1844600.0
2009-10-22 09:30:00,36.82,37.12,36.41,36.56,413400.0,29.0649,29.3017,28.7412,28.8597,413400.0
2009-10-22 10:00:00,36.56,37.41,36.44,37.35,1012700.0,28.8597,29.5306,28.7649,29.4833,1012700.0
2009-10-22 11:00:00,37.34,37.57,37.1,37.46,805400.0,29.4754,29.6569,29.2859,29.5701,805400.0
2009-10-22 12:00:00,37.43,37.7,37.3,37.63,611000.0,29.5464,29.7595,29.4438,29.7043,611000.0
2009-10-22 13:00:00,37.63,38.04,37.38,38.0,1059000.0,29.7043,30.0279,29.5069,29.9964,1059000.0
2009-10-22 14:00:00,38.0,38.3,37.57,37.91,1661400.0,29.9964,30.2332,29.6569,29.9253,1661400.0
2009-10-22 15:00:00,37.9,38.6,37.85,38.33,2577600.0,29.9174,30.47,29.8779,30.2568,2577600.0
2009-10-23 09:30:00,41.89,42.9,41.25,42.33,4998400.0,33.067,33.8643,32.5618,33.4144,4998400.0
2009-10-23 10:00:00,42.33,42.45,41.42,41.57,4323500.0,33.4144,33.5091,32.696,32.8144,4323500.0
2009-10-23 11:00:00,41.56,42.0,41.22,41.62,2519100.0,32.8065,33.1539,32.5382,32.8539,2519100.0
2009-10-23 12:00:00,41.64,41.8,40.97,41.47,1390200.0,32.8697,32.996,32.3408,32.7355,1390200.0
2009-10-23 13:00:00,41.47,41.47,40.45,40.56,1550400.0,32.7355,32.7355,31.9303,32.0172,1550400.0
2009-10-23 14:00:00,40.56,41.3,40.21,40.7,1906000.0,32.0172,32.6013,31.7409,32.1277,1906000.0
2009-10-23 15:00:00,40.7,41.19,40.34,41.04,3264900.0,32.1277,32.5145,31.8435,32.3961,3264900.0
2009-10-26 09:30:00,41.27,41.72,40.67,41.45,1083500.0,32.5776,32.9328,32.104,32.7197,1083500.0
2009-10-26 10:00:00,41.43,41.63,40.39,40.44,1653800.0,32.7039,32.8618,31.883,31.9224,1653800.0
2009-10-26 11:00:00,40.44,40.47,39.38,39.5,1986400.0,31.9224,31.9461,31.0857,31.1804,1986400.0
2009-10-26 12:00:00,39.5,40.25,39.44,40.2,1146800.0,31.1804,31.7725,31.1331,31.733,1146800.0
2009-10-26 13:00:00,40.19,40.35,39.78,40.14,614700.0,31.7251,31.8514,31.4014,31.6856,614700.0
2009-10-26 14:00:00,40.14,40.16,39.33,39.55,967900.0,31.6856,31.7014,31.0462,31.2199,967900.0
2009-10-26 15:00:00,39.55,39.64,39.17,39.48,2006800.0,31.2199,31.2909,30.9199,31.1646,2006800.0
2009-10-27 09:30:00,39.55,40.17,39.42,39.92,733000.0,31.2199,31.7093,31.1173,31.512,733000.0
2009-10-27 10:00:00,39.87,40.38,39.22,40.37,1640600.0,31.4725,31.8751,30.9594,31.8672,1640600.0
2009-10-27 11:00:00,40.36,40.49,40.01,40.32,708000.0,31.8593,31.9619,31.583,31.8277,708000.0
2009-10-27 12:00:00,40.32,40.56,40.19,40.4,811000.0,31.8277,32.0172,31.7251,31.8909,811000.0
2009-10-27 13:00:00,40.4,40.46,40.0,40.04,765100.0,31.8909,31.9382,31.5751,31.6067,765100.0
2009-10-27 14:00:00,40.04,40.2,39.73,40.11,801200.0,31.6067,31.733,31.362,31.6619,801200.0
2009-10-27 15:00:00,40.1,40.17,39.52,39.68,1677100.0,31.654,31.7093,31.1962,31.3225,1677100.0
2009-10-28 09:30:00,39.36,39.73,38.83,38.99,707500.0,31.0699,31.362,30.6515,30.7778,707500.0
2009-10-28 10:00:00,38.99,39.09,37.86,38.22,1682800.0,30.7778,30.8568,29.8858,30.17,1682800.0
2009-10-28 11:00:00,38.2,38.39,37.98,38.22,953500.0,30.1542,30.3042,29.9806,30.17,953500.0
2009-10-28 12:00:00,38.21,38.44,37.8,37.92,748500.0,30.1621,30.3437,29.8385,29.9332,748500.0
2009-10-28 13:00:00,37.9,38.49,37.8,38.27,749400.0,29.9174,30.3831,29.8385,30.2095,749400.0
2009-10-28 14:00:00,38.26,38.38,37.9,37.93,758200.0,30.2016,30.2963,29.9174,29.9411,758200.0
2009-10-28 15:00:00,37.93,38.03,37.35,37.39,2156700.0,29.9411,30.02,29.4833,29.5148,2156700.0
2009-10-29 09:30:00,38.0,38.3,37.43,37.59,1026100.0,29.9964,30.2332,29.5464,29.6727,1026100.0
2009-10-29 10:00:00,37.6,38.17,37.57,38.01,1034600.0,29.6806,30.1305,29.6569,30.0042,1034600.0
2009-10-29 11:00:00,38.01,38.45,37.99,38.19,822200.0,30.0042,30.3516,29.9885,30.1463,822200.0
2009-10-29 12:00:00,38.21,38.5,38.19,38.35,350400.0,30.1621,30.391,30.1463,30.2726,350400.0
2009-10-29 13:00:00,38.36,38.7,38.26,38.58,370200.0,30.2805,30.5489,30.2016,30.4542,370200.0
2009-10-29 14:00:00,38.57,38.72,38.43,38.71,401100.0,30.4463,30.5647,30.3358,30.5568,401100.0
2009-10-29 15:00:00,38.7,39.01,38.57,38.91,1452000.0,30.5489,30.7936,30.4463,30.7147,1452000.0
2009-10-30 09:30:00,38.74,38.74,38.02,38.17,529900.0,30.5805,30.5805,30.0121,30.1305,529900.0
2009-10-30 10:00:00,38.19,38.29,37.55,37.7,867300.0,30.1463,30.2253,29.6411,29.7595,867300.0
2009-10-30 11:00:00,37.71,37.74,36.56,36.76,916600.0,29.7674,29.7911,28.8597,29.0175,916600.0
2009-10-30 12:00:00,36.78,37.13,36.42,36.48,1002000.0,29.0333,29.3096,28.7491,28.7965,1002000.0
2009-10-30 13:00:00,36.48,36.83,36.3,36.36,897000.0,28.7965,29.0728,28.6544,28.7018,897000.0
2009-10-30 14:00:00,36.38,36.77,36.25,36.37,1124700.0,28.7176,29.0254,28.6149,28.7097,1124700.0
2009-10-30 15:00:00,36.37,36.74,35.97,36.58,2815600.0,28.7097,29.0017,28.3939,28.8754,2815600.0
2009-11-02 09:30:00,36.84,37.53,36.76,37.41,706400.0,29.0807,29.6253,29.0175,29.5306,706400.0
2009-11-02 10:00:00,37.48,38.22,37.46,37.67,1731000.0,29.5859,30.17,29.5701,29.7359,1731000.0
2009-11-02 11:00:00,37.66,38.19,37.55,38.11,865000.0,29.728,30.1463,29.6411,30.0832,865000.0
2009-11-02 12:00:00,38.1,38.18,36.86,36.89,1388600.0,30.0753,30.1384,29.0965,29.1201,1388600.0
2009-11-02 13:00:00,36.89,37.6,36.81,37.06,1136500.0,29.1201,29.6806,29.057,29.2543,1136500.0
2009-11-02 14:00:00,37.06,37.89,36.94,37.68,922400.0,29.2543,29.9095,29.1596,29.7438,922400.0
2009-11-02 15:00:00,37.69,38.33,37.45,38.25,2295800.0,29.7516,30.2568,29.5622,30.1937,2295800.0
2009-11-03 09:30:00,37.46,37.63,36.75,37.24,1220600.0,29.5701,29.7043,29.0096,29.3964,1220600.0
2009-11-03 10:00:00,37.24,37.54,36.42,36.64,1564800.0,29.3964,29.6332,28.7491,28.9228,1564800.0
2009-11-03 11:00:00,36.61,36.84,36.2,36.76,1257200.0,28.8991,29.0807,28.5755,29.0175,1257200.0
2009-11-03 12:00:00,36.78,37.32,36.6,37.09,860500.0,29.0333,29.4596,28.8912,29.278,860500.0
2009-11-03 13:00:00,37.07,37.56,36.87,37.56,616000.0,29.2622,29.649,29.1044,29.649,616000.0
2009-11-03 14:00:00,37.57,37.79,36.95,37.02,1070500.0,29.6569,29.8306,29.1675,29.2228,1070500.0
2009-11-03 15:00:00,37.01,37.64,36.98,37.39,1477500.0,29.2149,29.7122,29.1912,29.5148,1477500.0
2009-11-04 09:30:00,37.97,38.53,37.89,38.4,891900.0,29.9727,30.4147,29.9095,30.3121,891900.0
2009-11-04 10:00:00,38.41,38.62,38.14,38.38,1104000.0,30.32,30.4858,30.1069,30.2963,1104000.0
2009-11-04 11:00:00,38.37,38.39,37.73,38.12,634800.0,30.2884,30.3042,29.7832,30.0911,634800.0
2009-11-04 12:00:00,38.11,38.11,37.68,37.72,582600.0,30.0832,30.0832,29.7438,29.7753,582600.0
2009-11-04 13:00:00,37.72,37.84,37.56,37.81,482600.0,29.7753,29.8701,29.649,29.8464,482600.0
2009-11-04 14:00:00,37.79,38.29,37.4,38.14,1257900.0,29.8306,30.2253,29.5227,30.1069,1257900.0
2009-11-04 15:00:00,38.14,38.15,36.97,37.17,2417000.0,30.1069,30.1148,29.1833,29.3412,2417000.0
2009-11-05 09:30:00,37.54,37.7,36.95,37.44,811700.0,29.6332,29.7595,29.1675,29.5543,811700.0
2009-11-05 10:00:00,37.45,38.2,37.43,38.14,1104200.0,29.5622,30.1542,29.5464,30.1069,1104200.0
2009-11-05 11:00:00,38.14,38.17,37.55,37.59,469300.0,30.1069,30.1305,29.6411,29.6727,469300.0
2009-11-05 12:00:00,37.61,38.23,37.59,38.2,515200.0,29.6885,30.1779,29.6727,30.1542,515200.0
2009-11-05 13:00:00,38.19,38.4,38.1,38.2,512100.0,30.1463,30.3121,30.0753,30.1542,512100.0
2009-11-05 14:00:00,38.21,38.35,37.87,38.27,727400.0,30.1621,30.2726,29.8937,30.2095,727400.0
2009-11-05 15:00:00,38.27,38.56,38.19,38.5,1695200.0,30.2095,30.4384,30.1463,30.391,1695200.0
2009-11-06 09:30:00,37.89,38.13,37.27,37.51,1310300.0,29.9492,30.1389,29.4592,29.6489,1310300.0
2009-11-06 10:00:00,37.54,37.77,36.9,37.69,1695900.0,29.6726,29.8544,29.1667,29.7911,1695900.0
2009-11-06 11:00:00,37.68,37.77,37.27,37.6,501300.0,29.7832,29.8544,29.4592,29.72,501300.0
2009-11-06 12:00:00,37.6,37.85,37.48,37.65,517700.0,29.72,29.9176,29.6251,29.7595,517700.0
2009-11-06 13:00:00,37.66,38.0,37.56,37.78,528400.0,29.7674,30.0362,29.6884,29.8623,528400.0
2009-11-06 14:00:00,37.77,37.8,37.51,37.51,375300.0,29.8544,29.8781,29.6489,29.6489,375300.0
2009-11-06 15:00:00,37.51,37.56,37.32,37.49,412300.0,29.6489,29.6884,29.4987,29.6331,412300.0
2009-11-09 09:30:00,38.2,38.59,37.86,38.49,578900.0,30.1943,30.5025,29.9255,30.4235,578900.0
2009-11-09 10:00:00,38.53,39.03,38.52,38.97,982500.0,30.4551,30.8503,30.4472,30.8029,982500.0
2009-11-09 11:00:00,38.98,39.67,38.89,39.59,858500.0,30.8108,31.3562,30.7396,31.2929,858500.0
2009-11-09 12:00:00,39.58,39.7,39.41,39.51,514100.0,31.285,31.3799,31.1507,31.2297,514100.0
2009-11-09 13:00:00,39.51,39.67,39.19,39.67,629000.0,31.2297,31.3562,30.9768,31.3562,629000.0
2009-11-09 14:00:00,39.67,39.75,39.6,39.69,503300.0,31.3562,31.4194,31.3008,31.372,503300.0
2009-11-09 15:00:00,39.7,39.89,39.54,39.8,1296900.0,31.3799,31.5301,31.2534,31.4589,1296900.0
2009-11-10 09:30:00,39.44,39.85,39.36,39.5,753800.0,31.1744,31.4985,31.1111,31.2218,753800.0
2009-11-10 10:00:00,39.5,40.03,39.17,39.4,1775800.0,31.2218,31.6407,30.961,31.1428,1775800.0
2009-11-10 11:00:00,39.39,39.55,38.79,39.3,1067300.0,31.1349,31.2613,30.6606,31.0637,1067300.0
2009-11-10 12:00:00,39.3,39.34,38.76,39.26,681700.0,31.0637,31.0953,30.6369,31.0321,681700.0
2009-11-10 13:00:00,39.27,39.47,39.16,39.24,389000.0,31.04,31.1981,30.9531,31.0163,389000.0
2009-11-10 14:00:00,39.23,39.69,39.16,39.64,448300.0,31.0084,31.372,30.9531,31.3325,448300.0
2009-11-10 15:00:00,39.63,39.84,39.57,39.7,1071100.0,31.3246,31.4906,31.2771,31.3799,1071100.0
2009-11-11 09:30:00,39.96,40.63,39.9,40.48,737600.0,31.5854,32.115,31.538,31.9964,737600.0
2009-11-11 10:00:00,40.48,40.65,39.91,40.03,853500.0,31.9964,32.1308,31.5459,31.6407,853500.0
2009-11-11 11:00:00,40.05,40.18,39.6,39.66,677700.0,31.6565,31.7593,31.3008,31.3483,677700.0
2009-11-11 12:00:00,39.68,39.89,39.5,39.6,486600.0,31.3641,31.5301,31.2218,31.3008,486600.0
2009-11-11 13:00:00,39.6,39.76,39.28,39.38,390800.0,31.3008,31.4273,31.0479,31.127,390800.0
2009-11-11 14:00:00,39.38,39.65,39.37,39.57,400900.0,31.127,31.3404,31.1191,31.2771,400900.0
2009-11-11 15:00:00,39.58,39.66,39.39,39.65,1012700.0,31.285,31.3483,31.1349,31.3404,1012700.0
2009-11-12 09:30:00,39.49,39.78,39.01,39.41,822800.0,31.2139,31.4431,30.8345,31.1507,822800.0
2009-11-12 10:00:00,39.41,39.46,39.03,39.27,937900.0,31.1507,31.1902,30.8503,31.04,937900.0
2009-11-12 11:00:00,39.26,39.26,38.65,38.82,562400.0,31.0321,31.0321,30.5499,30.6843,562400.0
2009-11-12 12:00:00,38.84,39.23,38.8,39.11,292800.0,30.7001,31.0084,30.6685,30.9135,292800.0
2009-11-12 13:00:00,39.11,39.12,38.82,38.96,275600.0,30.9135,30.9214,30.6843,30.795,275600.0
2009-11-12 14:00:00,38.95,39.08,38.66,38.66,406900.0,30.7871,30.8898,30.5578,30.5578,406900.0
2009-11-12 15:00:00,38.66,38.75,38.21,38.33,1507600.0,30.5578,30.629,30.2022,30.297,1507600.0
2009-11-13 09:30:00,38.41,38.81,38.24,38.34,514400.0,30.3602,30.6764,30.2259,30.3049,514400.0
2009-11-13 10:00:00,38.34,38.97,38.09,38.61,902300.0,30.3049,30.8029,30.1073,30.5183,902300.0
2009-11-13 11:00:00,38.61,38.89,38.43,38.61,746600.0,30.5183,30.7396,30.3761,30.5183,746600.0
2009-11-13 12:00:00,38.61,39.09,38.59,38.91,576800.0,30.5183,30.8977,30.5025,30.7555,576800.0
2009-11-13 13:00:00,38.92,39.03,38.76,38.83,357000.0,30.7634,30.8503,30.6369,30.6922,357000.0
2009-11-13 14:00:00,38.83,38.88,38.51,38.52,594300.0,30.6922,30.7317,30.4393,30.4472,594300.0
2009-11-13 15:00:00,38.52,38.84,38.45,38.78,1218600.0,30.4472,30.7001,30.3919,30.6527,1218600.0
2009-11-16 09:30:00,39.34,39.7,39.1,39.19,737800.0,31.0953,31.3799,30.9056,30.9768,737800.0
2009-11-16 10:00:00,39.2,39.8,39.08,39.74,1103600.0,30.9847,31.4589,30.8898,31.4115,1103600.0
2009-11-16 11:00:00,39.74,39.93,39.61,39.65,670900.0,31.4115,31.5617,31.3088,31.3404,670900.0
2009-11-16 12:00:00,39.63,39.98,39.63,39.93,737900.0,31.3246,31.6012,31.3246,31.5617,737900.0
2009-11-16 13:00:00,39.93,40.03,39.88,40.0,855800.0,31.5617,31.6407,31.5222,31.617,855800.0
2009-11-16 14:00:00,40.0,40.59,39.99,40.44,1395200.0,31.617,32.0834,31.6091,31.9648,1395200.0
2009-11-16 15:00:00,40.43,40.54,39.78,39.89,2284700.0,31.9569,32.0438,31.4431,31.5301,2284700.0
2009-11-17 09:30:00,39.75,40.0,39.59,39.84,584600.0,31.4194,31.617,31.2929,31.4906,584600.0
2009-11-17 10:00:00,39.85,40.22,39.78,40.01,938200.0,31.4985,31.7909,31.4431,31.6249,938200.0
2009-11-17 11:00:00,40.01,40.07,39.84,40.03,519600.0,31.6249,31.6723,31.4906,31.6407,519600.0
2009-11-17 12:00:00,40.02,40.46,39.99,40.24,395900.0,31.6328,31.9806,31.6091,31.8067,395900.0
2009-11-17 13:00:00,40.23,40.36,40.07,40.28,426300.0,31.7988,31.9016,31.6723,31.8383,426300.0
2009-11-17 14:00:00,40.29,40.3,40.09,40.25,402000.0,31.8462,31.8541,31.6882,31.8146,402000.0
2009-11-17 15:00:00,40.25,40.59,40.23,40.54,1221500.0,31.8146,32.0834,31.7988,32.0438,1221500.0
2009-11-18 09:30:00,40.24,40.62,39.89,40.06,645900.0,31.8067,32.1071,31.5301,31.6644,645900.0
2009-11-18 10:00:00,40.06,40.61,39.96,40.32,924000.0,31.6644,32.0992,31.5854,31.87,924000.0
2009-11-18 11:00:00,40.31,40.36,40.06,40.29,419000.0,31.8621,31.9016,31.6644,31.8462,419000.0
2009-11-18 12:00:00,40.3,40.4,40.06,40.06,358700.0,31.8541,31.9332,31.6644,31.6644,358700.0
2009-11-18 13:00:00,40.06,40.14,39.95,39.97,352500.0,31.6644,31.7277,31.5775,31.5933,352500.0
2009-11-18 14:00:00,39.96,40.46,39.94,40.37,783600.0,31.5854,31.9806,31.5696,31.9095,783600.0
2009-11-18 15:00:00,40.38,40.49,40.15,40.44,1032700.0,31.9174,32.0043,31.7356,31.9648,1032700.0
2009-11-19 09:30:00,40.1,40.18,39.33,39.35,602200.0,31.6961,31.7593,31.0874,31.1032,602200.0
2009-11-19 10:00:00,39.35,39.41,38.66,38.68,1458000.0,31.1032,31.1507,30.5578,30.5737,1458000.0
2009-11-19 11:00:00,38.68,38.74,38.44,38.67,741200.0,30.5737,30.6211,30.384,30.5658,741200.0
2009-11-19 12:00:00,38.68,38.85,38.5,38.62,569700.0,30.5737,30.708,30.4314,30.5262,569700.0
2009-11-19 13:00:00,38.62,38.65,38.28,38.4,516900.0,30.5262,30.5499,30.2575,30.3523,516900.0
2009-11-19 14:00:00,38.39,38.6,38.23,38.48,739300.0,30.3444,30.5104,30.218,30.4156,739300.0
2009-11-19 15:00:00,38.48,38.48,38.22,38.38,1935100.0,30.4156,30.4156,30.2101,30.3365,1935100.0
2009-11-20 09:30:00,38.01,38.36,37.85,38.33,1379000.0,30.0441,30.3207,29.9176,30.297,1379000.0
2009-11-20 10:00:00,38.32,38.52,37.96,38.43,1072000.0,30.2891,30.4472,30.0046,30.3761,1072000.0
2009-11-20 11:00:00,38.43,38.62,38.15,38.33,712600.0,30.3761,30.5262,30.1547,30.297,712600.0
2009-11-20 12:00:00,38.33,38.38,38.04,38.06,424300.0,30.297,30.3365,30.0678,30.0836,424300.0
2009-11-20 13:00:00,38.06,38.2,37.98,37.99,513300.0,30.0836,30.1943,30.0204,30.0283,513300.0
2009-11-20 14:00:00,37.99,38.01,37.58,37.59,1069900.0,30.0283,30.0441,29.7042,29.7121,1069900.0
2009-11-20 15:00:00,37.59,37.95,37.58,37.68,1664600.0,29.7121,29.9966,29.7042,29.7832,1664600.0
2009-11-23 09:30:00,38.53,38.75,38.32,38.45,762300.0,30.4551,30.629,30.2891,30.3919,762300.0
2009-11-23 10:00:00,38.45,39.0,38.42,38.73,1040000.0,30.3919,30.8266,30.3681,30.6132,1040000.0
2009-11-23 11:00:00,38.74,38.87,38.51,38.54,495800.0,30.6211,30.7238,30.4393,30.463,495800.0
2009-11-23 12:00:00,38.53,38.58,38.2,38.26,416400.0,30.4551,30.4946,30.1943,30.2417,416400.0
2009-11-23 13:00:00,38.27,38.27,37.83,37.86,575100.0,30.2496,30.2496,29.9018,29.9255,575100.0
2009-11-23 14:00:00,37.87,38.01,37.72,37.91,519700.0,29.9334,30.0441,29.8148,29.965,519700.0
2009-11-23 15:00:00,37.91,38.1,37.75,38.03,911900.0,29.965,30.1152,29.8386,30.0599,911900.0
2009-11-24 09:30:00,37.82,38.13,37.4,37.45,611100.0,29.8939,30.1389,29.5619,29.6014,611100.0
2009-11-24 10:00:00,37.44,37.81,37.4,37.79,679000.0,29.5935,29.886,29.5619,29.8702,679000.0
2009-11-24 11:00:00,37.79,37.94,37.67,37.91,564200.0,29.8702,29.9887,29.7753,29.965,564200.0
2009-11-24 12:00:00,37.92,37.95,37.73,37.83,337700.0,29.9729,29.9966,29.8228,29.9018,337700.0
2009-11-24 13:00:00,37.84,37.99,37.71,37.74,306400.0,29.9097,30.0283,29.8069,29.8307,306400.0
2009-11-24 14:00:00,37.73,38.1,37.66,37.92,526000.0,29.8228,30.1152,29.7674,29.9729,526000.0
2009-11-24 15:00:00,37.93,38.08,37.84,38.07,1129600.0,29.9808,30.0994,29.9097,30.0915,1129600.0
2009-11-25 09:30:00,38.25,38.87,38.11,38.86,628800.0,30.2338,30.7238,30.1231,30.7159,628800.0
2009-11-25 10:00:00,38.86,38.99,38.71,38.87,736600.0,30.7159,30.8187,30.5974,30.7238,736600.0
2009-11-25 11:00:00,38.86,38.93,38.73,38.85,555500.0,30.7159,30.7713,30.6132,30.708,555500.0
2009-11-25 12:00:00,38.85,38.86,38.74,38.79,444900.0,30.708,30.7159,30.6211,30.6606,444900.0
2009-11-25 13:00:00,38.79,38.85,38.75,38.84,407200.0,30.6606,30.708,30.629,30.7001,407200.0
2009-11-25 14:00:00,38.84,38.84,38.7,38.79,340000.0,30.7001,30.7001,30.5895,30.6606,340000.0
2009-11-25 15:00:00,38.8,38.81,38.61,38.74,954700.0,30.6685,30.6764,30.5183,30.6211,954700.0
2009-11-27 09:30:00,37.39,37.88,37.01,37.83,541000.0,29.554,29.9413,29.2536,29.9018,541000.0
2009-11-27 10:00:00,37.8,37.98,37.6,37.85,437000.0,29.8781,30.0204,29.72,29.9176,437000.0
2009-11-27 11:00:00,37.84,38.07,37.8,37.81,326600.0,29.9097,30.0915,29.8781,29.886,326600.0
2009-11-27 12:00:00,37.81,37.84,37.17,37.24,1052100.0,29.886,29.9097,29.3801,29.4354,1052100.0
2009-11-30 09:30:00,37.5,37.91,37.24,37.51,411000.0,29.641,29.965,29.4354,29.6489,411000.0
2009-11-30 10:00:00,37.52,37.82,37.44,37.76,499600.0,29.6568,29.8939,29.5935,29.8465,499600.0
2009-11-30 11:00:00,37.76,37.8,37.11,37.25,481800.0,29.8465,29.8781,29.3327,29.4433,481800.0
2009-11-30 12:00:00,37.27,37.54,37.26,37.43,297500.0,29.4592,29.6726,29.4513,29.5856,297500.0
2009-11-30 13:00:00,37.44,37.74,37.35,37.68,364000.0,29.5935,29.8307,29.5224,29.7832,364000.0
2009-11-30 14:00:00,37.69,37.88,37.61,37.85,442200.0,29.7911,29.9413,29.7279,29.9176,442200.0
2009-11-30 15:00:00,37.85,38.46,37.65,38.38,1622400.0,29.9176,30.3998,29.7595,30.3365,1622400.0
2009-12-01 09:30:00,38.71,38.94,37.48,37.87,708500.0,30.5974,30.7792,29.6251,29.9334,708500.0
2009-12-01 10:00:00,37.85,37.86,37.43,37.65,1277900.0,29.9176,29.9255,29.5856,29.7595,1277900.0
2009-12-01 11:00:00,37.64,37.96,37.63,37.76,797800.0,29.7516,30.0046,29.7437,29.8465,797800.0
2009-12-01 12:00:00,37.76,37.89,37.72,37.85,488900.0,29.8465,29.9492,29.8148,29.9176,488900.0
2009-12-01 13:00:00,37.85,38.25,37.81,38.05,795400.0,29.9176,30.2338,29.886,30.0757,795400.0
2009-12-01 14:00:00,38.05,38.27,37.94,38.07,580800.0,30.0757,30.2496,29.9887,30.0915,580800.0
2009-12-01 15:00:00,38.08,38.13,37.96,38.11,1389100.0,30.0994,30.1389,30.0046,30.1231,1389100.0
2009-12-02 09:30:00,37.97,38.3,37.62,37.81,776300.0,30.0125,30.2733,29.7358,29.886,776300.0
2009-12-02 10:00:00,37.8,38.77,37.79,38.74,1222800.0,29.8781,30.6448,29.8702,30.6211,1222800.0
2009-12-02 11:00:00,38.74,38.74,38.31,38.43,861500.0,30.6211,30.6211,30.2812,30.3761,861500.0
2009-12-02 12:00:00,38.44,38.45,38.04,38.26,702800.0,30.384,30.3919,30.0678,30.2417,702800.0
2009-12-02 13:00:00,38.27,38.53,38.18,38.41,377700.0,30.2496,30.4551,30.1784,30.3602,377700.0
2009-12-02 14:00:00,38.42,38.51,38.27,38.3,425100.0,30.3681,30.4393,30.2496,30.2733,425100.0
2009-12-02 15:00:00,38.32,38.4,38.1,38.34,748200.0,30.2891,30.3523,30.1152,30.3049,748200.0
2009-12-03 09:30:00,38.63,39.0,38.5,38.77,667500.0,30.5341,30.8266,30.4314,30.6448,667500.0
2009-12-03 10:00:00,38.77,38.77,37.61,37.9,1634800.0,30.6448,30.6448,29.7279,29.9571,1634800.0
2009-12-03 11:00:00,37.9,37.96,37.5,37.76,690300.0,29.9571,30.0046,29.641,29.8465,690300.0
2009-12-03 12:00:00,37.76,37.77,37.4,37.64,706500.0,29.8465,29.8544,29.5619,29.7516,706500.0
2009-12-03 13:00:00,37.63,37.65,37.0,37.26,1054000.0,29.7437,29.7595,29.2457,29.4513,1054000.0
2009-12-03 14:00:00,37.27,37.3,37.02,37.04,899100.0,29.4592,29.4829,29.2616,29.2774,899100.0
2009-12-03 15:00:00,37.05,37.19,36.64,36.91,3160600.0,29.2853,29.3959,28.9612,29.1746,3160600.0
2009-12-04 09:30:00,37.88,38.1,37.45,37.47,2333500.0,29.9413,30.1152,29.6014,29.6172,2333500.0
2009-12-04 10:00:00,37.48,38.28,37.42,37.9,2361000.0,29.6251,30.2575,29.5777,29.9571,2361000.0
2009-12-04 11:00:00,37.9,37.94,37.4,37.56,1469400.0,29.9571,29.9887,29.5619,29.6884,1469400.0
2009-12-04 12:00:00,37.58,37.89,37.46,37.8,632700.0,29.7042,29.9492,29.6093,29.8781,632700.0
2009-12-04 13:00:00,37.8,37.85,37.19,37.23,681200.0,29.8781,29.9176,29.3959,29.4275,681200.0
2009-12-04 14:00:00,37.23,37.39,37.05,37.37,924400.0,29.4275,29.554,29.2853,29.5382,924400.0
2009-12-04 15:00:00,37.37,37.98,37.3,37.91,2400100.0,29.5382,30.0204,29.4829,29.965,2400100.0
2009-12-07 09:30:00,38.48,38.63,38.2,38.44,759000.0,30.4156,30.5341,30.1943,30.384,759000.0
2009-12-07 10:00:00,38.44,38.55,38.02,38.08,1113800.0,30.384,30.4709,30.052,30.0994,1113800.0
2009-12-07 11:00:00,38.08,38.08,37.59,37.7,782200.0,30.0994,30.0994,29.7121,29.799,782200.0
2009-12-07 12:00:00,37.7,37.8,37.47,37.73,752600.0,29.799,29.8781,29.6172,29.8228,752600.0
2009-12-07 13:00:00,37.72,37.92,37.71,37.76,383800.0,29.8148,29.9729,29.8069,29.8465,383800.0
2009-12-07 14:00:00,37.73,37.85,37.2,37.26,695800.0,29.8228,29.9176,29.4038,29.4513,695800.0
2009-12-07 15:00:00,37.27,37.62,37.18,37.5,1247300.0,29.4592,29.7358,29.388,29.641,1247300.0
2009-12-08 09:30:00,37.01,37.55,36.98,37.49,587600.0,29.2536,29.6805,29.2299,29.6331,587600.0
2009-12-08 10:00:00,37.5,37.51,37.0,37.16,629200.0,29.641,29.6489,29.2457,29.3722,629200.0
2009-12-08 11:00:00,37.18,37.52,37.16,37.27,566800.0,29.388,29.6568,29.3722,29.4592,566800.0
2009-12-08 12:00:00,37.29,37.37,37.09,37.35,359600.0,29.475,29.5382,29.3169,29.5224,359600.0
2009-12-08 13:00:00,37.36,37.56,37.15,37.43,627500.0,29.5303,29.6884,29.3643,29.5856,627500.0
2009-12-08 14:00:00,37.42,37.61,37.3,37.5,856500.0,29.5777,29.7279,29.4829,29.641,856500.0
2009-12-08 15:00:00,37.49,37.73,37.44,37.61,1677100.0,29.6331,29.8228,29.5935,29.7279,1677100.0
2009-12-09 09:30:00,37.6,38.1,37.49,37.97,702500.0,29.72,30.1152,29.6331,30.0125,702500.0
2009-12-09 10:00:00,37.98,38.26,37.89,38.17,751900.0,30.0204,30.2417,29.9492,30.1705,751900.0
2009-12-09 11:00:00,38.19,38.27,38.0,38.05,488500.0,30.1863,30.2496,30.0362,30.0757,488500.0
2009-12-09 12:00:00,38.05,38.1,37.9,38.09,496100.0,30.0757,30.1152,29.9571,30.1073,496100.0
2009-12-09 13:00:00,38.08,38.14,37.97,38.02,858900.0,30.0994,30.1468,30.0125,30.052,858900.0
2009-12-09 14:00:00,38.03,38.29,37.97,38.22,627400.0,30.0599,30.2654,30.0125,30.2101,627400.0
2009-12-09 15:00:00,38.22,38.78,38.2,38.61,2138600.0,30.2101,30.6527,30.1943,30.5183,2138600.0
2009-12-10 09:30:00,38.69,39.36,38.69,39.25,866100.0,30.5816,31.1111,30.5816,31.0242,866100.0
2009-12-10 10:00:00,39.26,39.37,39.07,39.22,851400.0,31.0321,31.1191,30.8819,31.0005,851400.0
2009-12-10 11:00:00,39.21,39.26,39.03,39.14,466700.0,30.9926,31.0321,30.8503,30.9373,466700.0
2009-12-10 12:00:00,39.15,39.29,38.98,39.03,385700.0,30.9452,31.0558,30.8108,30.8503,385700.0
2009-12-10 13:00:00,39.04,39.07,38.7,38.74,472000.0,30.8582,30.8819,30.5895,30.6211,472000.0
2009-12-10 14:00:00,38.74,38.83,38.62,38.62,490200.0,30.6211,30.6922,30.5262,30.5262,490200.0
2009-12-10 15:00:00,38.62,38.72,38.43,38.69,929700.0,30.5262,30.6053,30.3761,30.5816,929700.0
2009-12-11 09:30:00,38.9,39.33,38.84,39.32,475900.0,30.7476,31.0874,30.7001,31.0795,475900.0
2009-12-11 10:00:00,39.31,39.65,39.26,39.64,950200.0,31.0716,31.3404,31.0321,31.3325,950200.0
2009-12-11 11:00:00,39.64,39.8,39.58,39.76,977200.0,31.3325,31.4589,31.285,31.4273,977200.0
2009-12-11 12:00:00,39.76,39.99,39.72,39.99,491100.0,31.4273,31.6091,31.3957,31.6091,491100.0
2009-12-11 13:00:00,39.99,40.18,39.96,40.02,659000.0,31.6091,31.7593,31.5854,31.6328,659000.0
2009-12-11 14:00:00,40.02,40.31,39.99,40.15,850800.0,31.6328,31.8621,31.6091,31.7356,850800.0
2009-12-11 15:00:00,40.16,40.48,40.1,40.41,1890600.0,31.7435,31.9964,31.6961,31.9411,1890600.0
2009-12-14 09:30:00,40.56,40.61,40.15,40.39,567400.0,32.0597,32.0992,31.7356,31.9253,567400.0
2009-12-14 10:00:00,40.41,40.54,40.15,40.33,715300.0,31.9411,32.0438,31.7356,31.8779,715300.0
2009-12-14 11:00:00,40.32,40.52,40.31,40.43,495000.0,31.87,32.028,31.8621,31.9569,495000.0
2009-12-14 12:00:00,40.43,41.14,40.4,41.14,604700.0,31.9569,32.5181,31.9332,32.5181,604700.0
2009-12-14 13:00:00,41.13,41.21,40.69,40.73,581800.0,32.5102,32.5734,32.1624,32.194,581800.0
2009-12-14 14:00:00,40.73,40.78,40.66,40.71,419700.0,32.194,32.2336,32.1387,32.1782,419700.0
2009-12-14 15:00:00,40.71,41.1,40.66,41.02,1306900.0,32.1782,32.4865,32.1387,32.4233,1306900.0
2009-12-15 09:30:00,40.48,41.0,40.22,40.27,860100.0,31.9964,32.4074,31.7909,31.8304,860100.0
2009-12-15 10:00:00,40.26,40.69,40.22,40.24,884900.0,31.8225,32.1624,31.7909,31.8067,884900.0
2009-12-15 11:00:00,40.25,40.44,40.06,40.07,522700.0,31.8146,31.9648,31.6644,31.6723,522700.0
2009-12-15 12:00:00,40.07,40.25,39.91,39.92,650400.0,31.6723,31.8146,31.5459,31.5538,650400.0
2009-12-15 13:00:00,39.92,40.08,39.84,40.03,685300.0,31.5538,31.6803,31.4906,31.6407,685300.0
2009-12-15 14:00:00,40.03,40.13,39.93,40.04,546900.0,31.6407,31.7198,31.5617,31.6486,546900.0
2009-12-15 15:00:00,40.04,40.16,39.95,40.11,1345000.0,31.6486,31.7435,31.5775,31.704,1345000.0
2009-12-16 09:30:00,40.35,40.78,40.3,40.49,446100.0,31.8937,32.2336,31.8541,32.0043,446100.0
2009-12-16 10:00:00,40.49,40.61,40.42,40.53,719200.0,32.0043,32.0992,31.949,32.0359,719200.0
2009-12-16 11:00:00,40.53,40.64,40.42,40.52,671700.0,32.0359,32.1229,31.949,32.028,671700.0
2009-12-16 12:00:00,40.52,40.57,40.27,40.36,375800.0,32.028,32.0676,31.8304,31.9016,375800.0
2009-12-16 13:00:00,40.37,40.6,40.36,40.51,258800.0,31.9095,32.0913,31.9016,32.0201,258800.0
2009-12-16 14:00:00,40.51,40.61,40.25,40.32,428500.0,32.0201,32.0992,31.8146,31.87,428500.0
2009-12-16 15:00:00,40.31,40.33,40.05,40.23,1132600.0,31.8621,31.8779,31.6565,31.7988,1132600.0
2009-12-17 09:30:00,39.9,40.1,39.62,39.79,642500.0,31.538,31.6961,31.3167,31.451,642500.0
2009-12-17 10:00:00,39.8,40.1,39.55,39.76,816900.0,31.4589,31.6961,31.2613,31.4273,816900.0
2009-12-17 11:00:00,39.78,39.79,38.46,38.81,1768100.0,31.4431,31.451,30.3998,30.6764,1768100.0
2009-12-17 12:00:00,38.81,38.87,38.56,38.59,703700.0,30.6764,30.7238,30.4788,30.5025,703700.0
2009-12-17 13:00:00,38.61,38.83,38.58,38.81,572100.0,30.5183,30.6922,30.4946,30.6764,572100.0
2009-12-17 14:00:00,38.83,38.99,38.65,38.71,631400.0,30.6922,30.8187,30.5499,30.5974,631400.0
2009-12-17 15:00:00,38.71,38.86,38.52,38.56,1381400.0,30.5974,30.7159,30.4472,30.4788,1381400.0
2009-12-18 09:30:00,38.79,39.29,38.6,39.21,1334300.0,30.6606,31.0558,30.5104,30.9926,1334300.0
2009-12-18 10:00:00,39.2,39.44,38.96,39.07,1315900.0,30.9847,31.1744,30.795,30.8819,1315900.0
2009-12-18 11:00:00,39.08,39.22,38.62,38.72,1325700.0,30.8898,31.0005,30.5262,30.6053,1325700.0
2009-12-18 12:00:00,38.73,39.03,38.7,38.76,615900.0,30.6132,30.8503,30.5895,30.6369,615900.0
2009-12-18 13:00:00,38.76,38.98,38.71,38.74,387500.0,30.6369,30.8108,30.5974,30.6211,387500.0
2009-12-18 14:00:00,38.74,38.97,38.58,38.94,418300.0,30.6211,30.8029,30.4946,30.7792,418300.0
2009-12-18 15:00:00,38.94,39.51,38.94,39.5,2744800.0,30.7792,31.2297,30.7792,31.2218,2744800.0
2009-12-21 09:30:00,39.8,39.96,39.56,39.64,503500.0,31.4589,31.5854,31.2692,31.3325,503500.0
2009-12-21 10:00:00,39.64,39.74,39.5,39.51,504700.0,31.3325,31.4115,31.2218,31.2297,504700.0
2009-12-21 11:00:00,39.52,39.6,39.32,39.36,412400.0,31.2376,31.3008,31.0795,31.1111,412400.0
2009-12-21 12:00:00,39.37,39.46,39.23,39.35,334900.0,31.1191,31.1902,31.0084,31.1032,334900.0
2009-12-21 13:00:00,39.34,39.47,39.26,39.46,240800.0,31.0953,31.1981,31.0321,31.1902,240800.0
2009-12-21 14:00:00,39.46,39.47,39.28,39.3,430500.0,31.1902,31.1981,31.0479,31.0637,430500.0
2009-12-21 15:00:00,39.29,39.31,39.14,39.15,1294700.0,31.0558,31.0716,30.9373,30.9452,1294700.0
2009-12-22 09:30:00,39.12,39.23,38.74,38.83,314900.0,30.9214,31.0084,30.6211,30.6922,314900.0
2009-12-22 10:00:00,38.84,38.95,38.65,38.65,517700.0,30.7001,30.7871,30.5499,30.5499,517700.0
2009-12-22 11:00:00,38.65,38.82,38.58,38.6,414400.0,30.5499,30.6843,30.4946,30.5104,414400.0
2009-12-22 12:00:00,38.6,38.79,38.57,38.69,313700.0,30.5104,30.6606,30.4867,30.5816,313700.0
2009-12-22 13:00:00,38.7,38.78,38.61,38.75,375800.0,30.5895,30.6527,30.5183,30.629,375800.0
2009-12-22 14:00:00,38.74,38.77,38.55,38.65,305100.0,30.6211,30.6448,30.4709,30.5499,305100.0
2009-12-22 15:00:00,38.64,38.69,38.5,38.57,818500.0,30.542,30.5816,30.4314,30.4867,818500.0
2009-12-23 09:30:00,38.63,38.85,38.34,38.68,338100.0,30.5341,30.708,30.3049,30.5737,338100.0
2009-12-23 10:00:00,38.67,38.67,37.96,38.19,705200.0,30.5658,30.5658,30.0046,30.1863,705200.0
2009-12-23 11:00:00,38.19,38.34,38.18,38.26,324500.0,30.1863,30.3049,30.1784,30.2417,324500.0
2009-12-23 12:00:00,38.26,38.47,38.12,38.4,273100.0,30.2417,30.4077,30.131,30.3523,273100.0
2009-12-23 13:00:00,38.4,38.4,38.27,38.33,258200.0,30.3523,30.3523,30.2496,30.297,258200.0
2009-12-23 14:00:00,38.33,38.51,38.31,38.39,261800.0,30.297,30.4393,30.2812,30.3444,261800.0
2009-12-23 15:00:00,38.4,38.45,38.16,38.2,731200.0,30.3523,30.3919,30.1626,30.1943,731200.0
2009-12-24 09:30:00,38.25,38.78,38.12,38.72,293700.0,30.2338,30.6527,30.131,30.6053,293700.0
2009-12-24 10:00:00,38.71,39.18,38.71,39.0,492800.0,30.5974,30.9689,30.5974,30.8266,492800.0
2009-12-24 11:00:00,39.0,39.19,38.79,38.97,368600.0,30.8266,30.9768,30.6606,30.8029,368600.0
2009-12-24 12:00:00,38.97,38.98,38.69,38.86,333500.0,30.8029,30.8108,30.5816,30.7159,333500.0
2009-12-28 09:30:00,39.12,39.23,38.65,38.98,299400.0,30.9214,31.0084,30.5499,30.8108,299400.0
2009-12-28 10:00:00,38.96,39.08,38.76,38.88,269600.0,30.795,30.8898,30.6369,30.7317,269600.0
2009-12-28 11:00:00,38.88,38.91,38.69,38.69,141900.0,30.7317,30.7555,30.5816,30.5816,141900.0
2009-12-28 12:00:00,38.69,38.79,38.6,38.61,191600.0,30.5816,30.6606,30.5104,30.5183,191600.0
2009-12-28 13:00:00,38.61,38.7,38.52,38.66,181100.0,30.5183,30.5895,30.4472,30.5578,181100.0
2009-12-28 14:00:00,38.65,38.67,38.38,38.43,215000.0,30.5499,30.5658,30.3365,30.3761,215000.0
2009-12-28 15:00:00,38.43,38.56,38.41,38.56,451800.0,30.3761,30.4788,30.3602,30.4788,451800.0
2009-12-29 09:30:00,38.72,39.05,38.46,38.59,343200.0,30.6053,30.8661,30.3998,30.5025,343200.0
2009-12-29 10:00:00,38.6,38.94,38.47,38.63,359100.0,30.5104,30.7792,30.4077,30.5341,359100.0
2009-12-29 11:00:00,38.62,38.87,38.62,38.81,195400.0,30.5262,30.7238,30.5262,30.6764,195400.0
2009-12-29 12:00:00,38.81,38.89,38.71,38.74,230100.0,30.6764,30.7396,30.5974,30.6211,230100.0
2009-12-29 13:00:00,38.75,38.88,38.72,38.82,169800.0,30.629,30.7317,30.6053,30.6843,169800.0
2009-12-29 14:00:00,38.82,38.83,38.57,38.59,205500.0,30.6843,30.6922,30.4867,30.5025,205500.0
2009-12-29 15:00:00,38.58,38.73,38.47,38.51,540900.0,30.4946,30.6132,30.4077,30.4393,540900.0
2009-12-30 09:30:00,38.26,38.39,38.05,38.25,210600.0,30.2417,30.3444,30.0757,30.2338,210600.0
2009-12-30 10:00:00,38.25,38.37,38.01,38.06,279800.0,30.2338,30.3286,30.0441,30.0836,279800.0
2009-12-30 11:00:00,38.06,38.16,38.0,38.13,238300.0,30.0836,30.1626,30.0362,30.1389,238300.0
2009-12-30 12:00:00,38.14,38.18,37.91,37.95,207700.0,30.1468,30.1784,29.965,29.9966,207700.0
2009-12-30 13:00:00,37.94,38.18,37.94,38.18,245900.0,29.9887,30.1784,29.9887,30.1784,245900.0
2009-12-30 14:00:00,38.18,38.26,38.11,38.21,128200.0,30.1784,30.2417,30.1231,30.2022,128200.0
2009-12-30 15:00:00,38.22,38.29,38.12,38.25,371200.0,30.2101,30.2654,30.131,30.2338,371200.0
2009-12-31 09:30:00,38.36,38.66,38.36,38.59,197900.0,30.3207,30.5578,30.3207,30.5025,197900.0
2009-12-31 10:00:00,38.59,38.83,38.58,38.77,675600.0,30.5025,30.6922,30.4946,30.6448,675600.0
2009-12-31 11:00:00,38.77,38.85,38.65,38.8,290200.0,30.6448,30.708,30.5499,30.6685,290200.0
2009-12-31 12:00:00,38.79,38.87,38.73,38.82,192200.0,30.6606,30.7238,30.6132,30.6843,192200.0
2009-12-31 13:00:00,38.81,38.83,38.76,38.77,220900.0,30.6764,30.6922,30.6369,30.6448,220900.0
2009-12-31 14:00:00,38.77,38.78,38.65,38.76,267800.0,30.6448,30.6527,30.5499,30.6369,267800.0
2009-12-31 15:00:00,38.77,38.79,38.32,38.35,601100.0,30.6448,30.6606,30.2891,30.3128,601100.0
2010-01-04 09:30:00,38.66,38.94,38.6,38.76,638300.0,30.5578,30.7792,30.5104,30.6369,638300.0
2010-01-04 10:00:00,38.76,38.88,38.55,38.75,442900.0,30.6369,30.7317,30.4709,30.629,442900.0
2010-01-04 11:00:00,38.76,39.09,38.75,39.06,474200.0,30.6369,30.8977,30.629,30.874,474200.0
2010-01-04 12:00:00,39.06,39.1,38.85,38.88,505700.0,30.874,30.9056,30.708,30.7317,505700.0
2010-01-04 13:00:00,38.88,38.92,38.76,38.77,347200.0,30.7317,30.7634,30.6369,30.6448,347200.0
2010-01-04 14:00:00,38.77,38.95,38.74,38.92,311400.0,30.6448,30.7871,30.6211,30.7634,311400.0
2010-01-04 15:00:00,38.93,39.14,38.92,39.08,1368700.0,30.7713,30.9373,30.7634,30.8898,1368700.0
2010-01-05 09:30:00,39.63,40.48,39.62,40.08,1805800.0,31.3246,31.9964,31.3167,31.6803,1805800.0
2010-01-05 10:00:00,40.12,40.59,39.94,40.52,1526500.0,31.7119,32.0834,31.5696,32.028,1526500.0
2010-01-05 11:00:00,40.51,40.52,40.04,40.23,709600.0,32.0201,32.028,31.6486,31.7988,709600.0
2010-01-05 12:00:00,40.23,40.37,39.88,39.99,408700.0,31.7988,31.9095,31.5222,31.6091,408700.0
2010-01-05 13:00:00,39.99,40.01,39.68,39.82,535600.0,31.6091,31.6249,31.3641,31.4747,535600.0
2010-01-05 14:00:00,39.83,40.19,39.63,40.17,536700.0,31.4826,31.7672,31.3246,31.7514,536700.0
2010-01-05 15:00:00,40.16,40.63,40.15,40.59,2100200.0,31.7435,32.115,31.7356,32.0834,2100200.0
2010-01-06 09:30:00,40.35,40.76,40.2,40.6,551200.0,31.8937,32.2177,31.7751,32.0913,551200.0
2010-01-06 10:00:00,40.61,40.89,40.58,40.69,698200.0,32.0992,32.3205,32.0755,32.1624,698200.0
2010-01-06 11:00:00,40.7,40.83,40.49,40.57,630100.0,32.1703,32.2731,32.0043,32.0676,630100.0
2010-01-06 12:00:00,40.57,40.74,40.54,40.74,307700.0,32.0676,32.2019,32.0438,32.2019,307700.0
2010-01-06 13:00:00,40.75,40.97,40.7,40.84,366800.0,32.2098,32.3837,32.1703,32.281,366800.0
2010-01-06 14:00:00,40.85,40.93,40.65,40.75,967200.0,32.2889,32.3521,32.1308,32.2098,967200.0
2010-01-06 15:00:00,40.75,40.92,40.56,40.84,2103800.0,32.2098,32.3442,32.0597,32.281,2103800.0
2010-01-07 09:30:00,40.69,41.81,40.59,41.24,750800.0,32.1624,33.0477,32.0834,32.5971,750800.0
2010-01-07 10:00:00,41.26,41.56,41.01,41.56,945600.0,32.613,32.8501,32.4153,32.8501,945600.0
2010-01-07 11:00:00,41.56,41.95,41.52,41.79,744400.0,32.8501,33.1583,32.8185,33.0319,744400.0
2010-01-07 12:00:00,41.8,42.63,41.73,42.48,1236400.0,33.0398,33.6958,32.9845,33.5773,1236400.0
2010-01-07 13:00:00,42.47,42.57,42.12,42.51,586500.0,33.5694,33.6484,33.2927,33.601,586500.0
2010-01-07 14:00:00,42.51,43.1,42.37,43.02,1297500.0,33.601,34.0673,33.4903,34.0041,1297500.0
2010-01-07 15:00:00,43.01,43.11,42.71,42.77,1977100.0,33.9962,34.0752,33.7591,33.8065,1977100.0
2010-01-08 09:30:00,42.43,42.76,42.08,42.63,770700.0,33.5378,33.7986,33.2611,33.6958,770700.0
2010-01-08 10:00:00,42.63,43.19,42.56,42.9,1051500.0,33.6958,34.1385,33.6405,33.9093,1051500.0
2010-01-08 11:00:00,42.9,42.9,42.37,42.5,726800.0,33.9093,33.9093,33.4903,33.5931,726800.0
2010-01-08 12:00:00,42.49,42.68,42.27,42.3,521600.0,33.5852,33.7354,33.4113,33.435,521600.0
2010-01-08 13:00:00,42.3,42.58,42.1,42.12,598900.0,33.435,33.6563,33.2769,33.2927,598900.0
2010-01-08 14:00:00,42.12,42.3,42.01,42.19,758700.0,33.2927,33.435,33.2058,33.3481,758700.0
2010-01-08 15:00:00,42.19,42.46,42.04,42.46,2050000.0,33.3481,33.5615,33.2295,33.5615,2050000.0
2010-01-11 09:30:00,42.84,42.99,42.51,42.64,485400.0,33.8618,33.9804,33.601,33.7037,485400.0
2010-01-11 10:00:00,42.66,42.73,42.24,42.46,680100.0,33.7196,33.7749,33.3876,33.5615,680100.0
2010-01-11 11:00:00,42.46,42.48,41.98,42.04,907600.0,33.5615,33.5773,33.1821,33.2295,907600.0
2010-01-11 12:00:00,42.04,42.09,41.83,41.86,654600.0,33.2295,33.269,33.0635,33.0872,654600.0
2010-01-11 13:00:00,41.85,42.05,41.76,41.92,464800.0,33.0793,33.2374,33.0082,33.1346,464800.0
2010-01-11 14:00:00,41.92,42.0,41.75,41.76,553800.0,33.1346,33.1979,33.0003,33.0082,553800.0
2010-01-11 15:00:00,41.75,41.92,41.68,41.69,1372500.0,33.0003,33.1346,32.9449,32.9528,1372500.0
2010-01-12 09:30:00,41.43,42.14,41.36,42.12,858000.0,32.7473,33.3085,32.692,33.2927,858000.0
2010-01-12 10:00:00,42.12,42.2,41.91,42.12,691700.0,33.2927,33.356,33.1267,33.2927,691700.0
2010-01-12 11:00:00,42.12,42.16,41.98,42.01,774900.0,33.2927,33.3243,33.1821,33.2058,774900.0
2010-01-12 12:00:00,42.01,42.02,41.37,41.41,673600.0,33.2058,33.2137,32.6999,32.7315,673600.0
2010-01-12 13:00:00,41.42,42.1,41.32,41.76,568900.0,32.7394,33.2769,32.6604,33.0082,568900.0
2010-01-12 14:00:00,41.75,42.0,41.55,41.97,827300.0,33.0003,33.1979,32.8422,33.1742,827300.0
2010-01-12 15:00:00,41.97,42.04,41.56,41.88,1878900.0,33.1742,33.2295,32.8501,33.103,1878900.0
2010-01-13 09:30:00,41.52,41.7,40.92,41.19,1031200.0,32.8185,32.9607,32.3442,32.5576,1031200.0
2010-01-13 10:00:00,41.19,41.21,40.72,41.19,932700.0,32.5576,32.5734,32.1861,32.5576,932700.0
2010-01-13 11:00:00,41.18,41.71,41.11,41.63,584400.0,32.5497,32.9686,32.4944,32.9054,584400.0
2010-01-13 12:00:00,41.63,41.88,41.58,41.8,509600.0,32.9054,33.103,32.8659,33.0398,509600.0
2010-01-13 13:00:00,41.8,41.92,41.66,41.67,391300.0,33.0398,33.1346,32.9291,32.937,391300.0
2010-01-13 14:00:00,41.67,41.9,41.53,41.9,798100.0,32.937,33.1188,32.8264,33.1188,798100.0
2010-01-13 15:00:00,41.9,42.24,41.8,42.08,1520200.0,33.1188,33.3876,33.0398,33.2611,1520200.0
2010-01-14 09:30:00,41.81,42.1,41.69,41.69,382100.0,33.0477,33.2769,32.9528,32.9528,382100.0
2010-01-14 10:00:00,41.69,41.8,41.52,41.55,619200.0,32.9528,33.0398,32.8185,32.8422,619200.0
2010-01-14 11:00:00,41.54,41.59,41.29,41.49,498500.0,32.8343,32.8738,32.6367,32.7948,498500.0
2010-01-14 12:00:00,41.49,41.66,41.42,41.64,372700.0,32.7948,32.9291,32.7394,32.9133,372700.0
2010-01-14 13:00:00,41.64,41.9,41.6,41.82,452000.0,32.9133,33.1188,32.8817,33.0556,452000.0
2010-01-14 14:00:00,41.82,41.96,41.75,41.91,329800.0,33.0556,33.1663,33.0003,33.1267,329800.0
2010-01-14 15:00:00,41.9,42.08,41.64,41.67,1427200.0,33.1188,33.2611,32.9133,32.937,1427200.0
2010-01-15 09:30:00,41.32,42.11,40.9,41.03,1796800.0,32.6604,33.2848,32.3284,32.4312,1796800.0
2010-01-15 10:00:00,41.03,41.4,40.94,41.24,1110400.0,32.4312,32.7236,32.36,32.5971,1110400.0
2010-01-15 11:00:00,41.25,41.29,40.97,41.15,462300.0,32.6051,32.6367,32.3837,32.526,462300.0
2010-01-15 12:00:00,41.15,41.42,41.02,41.18,671200.0,32.526,32.7394,32.4233,32.5497,671200.0
2010-01-15 13:00:00,41.18,41.22,40.98,41.06,467600.0,32.5497,32.5813,32.3916,32.4549,467600.0
2010-01-15 14:00:00,41.06,41.23,40.99,41.04,432200.0,32.4549,32.5892,32.3995,32.4391,432200.0
2010-01-15 15:00:00,41.04,41.29,41.01,41.13,1847500.0,32.4391,32.6367,32.4153,32.5102,1847500.0
2010-01-19 09:30:00,40.97,41.34,40.81,41.07,596300.0,32.3837,32.6762,32.2573,32.4628,596300.0
2010-01-19 10:00:00,41.08,41.77,41.04,41.71,853700.0,32.4707,33.0161,32.4391,32.9686,853700.0
2010-01-19 11:00:00,41.71,41.97,41.55,41.86,666900.0,32.9686,33.1742,32.8422,33.0872,666900.0
2010-01-19 12:00:00,41.87,42.45,41.83,42.39,870300.0,33.0951,33.5536,33.0635,33.5061,870300.0
2010-01-19 13:00:00,42.38,42.82,42.34,42.75,968000.0,33.4982,33.846,33.4666,33.7907,968000.0
2010-01-19 14:00:00,42.75,42.85,42.41,42.72,1099800.0,33.7907,33.8697,33.5219,33.767,1099800.0
2010-01-19 15:00:00,42.72,43.09,42.46,43.03,2246900.0,33.767,34.0594,33.5615,34.012,2246900.0
2010-01-20 09:30:00,42.85,43.6,42.71,43.45,1317700.0,33.8697,34.4626,33.7591,34.344,1317700.0
2010-01-20 10:00:00,43.43,43.44,42.46,42.53,1394000.0,34.3282,34.3361,33.5615,33.6168,1394000.0
2010-01-20 11:00:00,42.5,42.7,42.32,42.42,645600.0,33.5931,33.7512,33.4508,33.5298,645600.0
2010-01-20 12:00:00,42.43,42.82,42.37,42.62,516400.0,33.5378,33.846,33.4903,33.6879,516400.0
2010-01-20 13:00:00,42.63,43.41,42.56,43.02,1021600.0,33.6958,34.3124,33.6405,34.0041,1021600.0
2010-01-20 14:00:00,43.02,43.38,42.97,43.11,853600.0,34.0041,34.2887,33.9646,34.0752,853600.0
2010-01-20 15:00:00,43.11,43.3,42.99,43.02,1107400.0,34.0752,34.2254,33.9804,34.0041,1107400.0
2010-01-21 09:30:00,42.86,43.54,42.82,43.06,944300.0,33.8776,34.4151,33.846,34.0357,944300.0
2010-01-21 10:00:00,43.07,43.11,41.94,42.12,1497100.0,34.0436,34.0752,33.1504,33.2927,1497100.0
2010-01-21 11:00:00,42.13,42.16,41.45,41.55,1807800.0,33.3006,33.3243,32.7631,32.8422,1807800.0
2010-01-21 12:00:00,41.53,42.27,41.53,42.11,1137900.0,32.8264,33.4113,32.8264,33.2848,1137900.0
2010-01-21 13:00:00,42.11,42.31,41.97,42.16,839100.0,33.2848,33.4429,33.1742,33.3243,839100.0
2010-01-21 14:00:00,42.15,43.21,42.05,42.81,1750500.0,33.3164,34.1543,33.2374,33.8381,1750500.0
2010-01-21 15:00:00,42.8,43.18,42.45,42.77,2889000.0,33.8302,34.1306,33.5536,33.8065,2889000.0
2010-01-22 09:30:00,40.79,40.88,38.7,38.84,3768200.0,32.2415,32.3126,30.5895,30.7001,3768200.0
2010-01-22 10:00:00,38.85,39.66,37.92,39.43,5393300.0,30.708,31.3483,29.9729,31.1665,5393300.0
2010-01-22 11:00:00,39.42,40.44,38.88,39.01,2599800.0,31.1586,31.9648,30.7317,30.8345,2599800.0
2010-01-22 12:00:00,39.02,39.16,38.78,38.82,1168400.0,30.8424,30.9531,30.6527,30.6843,1168400.0
2010-01-22 13:00:00,38.82,38.86,38.12,38.17,1343900.0,30.6843,30.7159,30.131,30.1705,1343900.0
2010-01-22 14:00:00,38.19,38.45,38.01,38.05,1857400.0,30.1863,30.3919,30.0441,30.0757,1857400.0
2010-01-22 15:00:00,38.04,39.0,37.31,37.46,5149400.0,30.0678,30.8266,29.4908,29.6093,5149400.0
2010-01-25 09:30:00,38.32,38.35,37.15,37.16,1863900.0,30.2891,30.3128,29.3643,29.3722,1863900.0
2010-01-25 10:00:00,37.15,37.4,35.77,36.03,4420200.0,29.3643,29.5619,28.2735,28.479,4420200.0
2010-01-25 11:00:00,36.03,36.33,35.65,36.1,2808100.0,28.479,28.7162,28.1787,28.5344,2808100.0
2010-01-25 12:00:00,36.1,36.61,36.1,36.5,1975600.0,28.5344,28.9375,28.5344,28.8505,1975600.0
2010-01-25 13:00:00,36.49,36.55,36.13,36.17,1816300.0,28.8426,28.8901,28.5581,28.5897,1816300.0
2010-01-25 14:00:00,36.18,36.5,36.06,36.47,1282600.0,28.5976,28.8505,28.5027,28.8268,1282600.0
2010-01-25 15:00:00,36.47,36.47,36.04,36.12,2605300.0,28.8268,28.8268,28.4869,28.5502,2605300.0
2010-01-26 09:30:00,35.96,36.7,35.92,36.16,2286100.0,28.4237,29.0086,28.3921,28.5818,2286100.0
2010-01-26 10:00:00,36.17,36.49,36.11,36.16,2501500.0,28.5897,28.8426,28.5423,28.5818,2501500.0
2010-01-26 11:00:00,36.16,36.36,36.1,36.22,884500.0,28.5818,28.7399,28.5344,28.6292,884500.0
2010-01-26 12:00:00,36.22,36.24,35.96,36.07,925800.0,28.6292,28.645,28.4237,28.5106,925800.0
2010-01-26 13:00:00,36.07,36.1,35.77,36.02,1039300.0,28.5106,28.5344,28.2735,28.4711,1039300.0
2010-01-26 14:00:00,36.02,36.17,35.93,35.96,1264300.0,28.4711,28.5897,28.4,28.4237,1264300.0
2010-01-26 15:00:00,35.96,36.0,35.15,35.23,3876500.0,28.4237,28.4553,27.7835,27.8467,3876500.0
2010-01-27 09:30:00,35.31,36.12,35.18,36.09,1229200.0,27.9099,28.5502,27.8072,28.5265,1229200.0
2010-01-27 10:00:00,36.06,36.09,35.62,35.96,2256000.0,28.5027,28.5265,28.155,28.4237,2256000.0
2010-01-27 11:00:00,35.97,35.97,35.52,35.57,1124600.0,28.4316,28.4316,28.0759,28.1154,1124600.0
2010-01-27 12:00:00,35.56,35.69,34.65,35.69,1000500.0,28.1075,28.2103,27.3882,28.2103,1000500.0
2010-01-27 13:00:00,35.69,35.88,35.47,35.81,650900.0,28.2103,28.3605,28.0364,28.3051,650900.0
2010-01-27 14:00:00,35.8,36.45,35.71,36.44,1604200.0,28.2972,28.811,28.2261,28.8031,1604200.0
2010-01-27 15:00:00,36.44,36.86,36.03,36.55,2801800.0,28.8031,29.1351,28.479,28.8901,2801800.0
2010-01-28 09:30:00,36.51,36.88,36.0,36.57,1412200.0,28.8584,29.1509,28.4553,28.9059,1412200.0
2010-01-28 10:00:00,36.58,36.59,35.93,36.15,1509100.0,28.9138,28.9217,28.4,28.5739,1509100.0
2010-01-28 11:00:00,36.15,36.24,35.81,36.12,1322400.0,28.5739,28.645,28.3051,28.5502,1322400.0
2010-01-28 12:00:00,36.11,36.47,35.76,36.47,1187200.0,28.5423,28.8268,28.2656,28.8268,1187200.0
2010-01-28 13:00:00,36.46,36.94,36.38,36.7,1113200.0,28.8189,29.1983,28.7557,29.0086,1113200.0
2010-01-28 14:00:00,36.69,36.82,36.42,36.67,982600.0,29.0007,29.1035,28.7873,28.9849,982600.0
2010-01-28 15:00:00,36.67,37.23,36.62,36.75,2609400.0,28.9849,29.4275,28.9454,29.0481,2609400.0
2010-01-29 09:30:00,37.75,37.75,37.26,37.46,1110800.0,29.8386,29.8386,29.4513,29.6093,1110800.0
2010-01-29 10:00:00,37.47,37.9,37.35,37.74,1544000.0,29.6172,29.9571,29.5224,29.8307,1544000.0
2010-01-29 11:00:00,37.72,37.76,37.03,37.1,1080500.0,29.8148,29.8465,29.2695,29.3248,1080500.0
2010-01-29 12:00:00,37.09,37.68,37.04,37.51,872200.0,29.3169,29.7832,29.2774,29.6489,872200.0
2010-01-29 13:00:00,37.51,37.54,37.15,37.34,695800.0,29.6489,29.6726,29.3643,29.5145,695800.0
2010-01-29 14:00:00,37.36,37.49,36.84,36.94,862200.0,29.5303,29.6331,29.1193,29.1983,862200.0
2010-01-29 15:00:00,36.94,37.08,36.7,36.88,1854000.0,29.1983,29.309,29.0086,29.1509,1854000.0
2010-02-01 09:30:00,36.85,37.28,36.71,36.75,725200.0,29.1272,29.4671,29.0165,29.0481,725200.0
2010-02-01 10:00:00,36.75,37.25,36.52,37.12,2279500.0,29.0481,29.4433,28.8663,29.3406,2279500.0
2010-02-01 11:00:00,37.12,37.31,36.93,37.02,854000.0,29.3406,29.4908,29.1904,29.2616,854000.0
2010-02-01 12:00:00,37.02,37.26,36.91,37.18,600000.0,29.2616,29.4513,29.1746,29.388,600000.0
2010-02-01 13:00:00,37.17,37.36,36.94,37.01,589500.0,29.3801,29.5303,29.1983,29.2536,589500.0
2010-02-01 14:00:00,37.0,37.04,36.59,36.59,943100.0,29.2457,29.2774,28.9217,28.9217,943100.0
2010-02-01 15:00:00,36.59,36.85,36.47,36.79,2028100.0,28.9217,29.1272,28.8268,29.0798,2028100.0
2010-02-02 09:30:00,37.32,37.87,37.32,37.66,1284900.0,29.4987,29.9334,29.4987,29.7674,1284900.0
2010-02-02 10:00:00,37.65,38.44,37.56,37.88,2058900.0,29.7595,30.384,29.6884,29.9413,2058900.0
2010-02-02 11:00:00,37.9,37.97,37.6,37.67,978400.0,29.9571,30.0125,29.72,29.7753,978400.0
2010-02-02 12:00:00,37.66,37.83,37.46,37.49,850300.0,29.7674,29.9018,29.6093,29.6331,850300.0
2010-02-02 13:00:00,37.48,37.49,37.15,37.16,969100.0,29.6251,29.6331,29.3643,29.3722,969100.0
2010-02-02 14:00:00,37.16,37.3,36.92,37.11,1122900.0,29.3722,29.4829,29.1825,29.3327,1122900.0
2010-02-02 15:00:00,37.12,37.52,37.04,37.41,2240500.0,29.3406,29.6568,29.2774,29.5698,2240500.0
2010-02-03 09:30:00,37.15,37.34,36.91,37.2,583000.0,29.3643,29.5145,29.1746,29.4038,583000.0
2010-02-03 10:00:00,37.21,37.22,36.55,36.7,1193400.0,29.4117,29.4196,28.8901,29.0086,1193400.0
2010-02-03 11:00:00,36.69,36.88,36.6,36.72,617500.0,29.0007,29.1509,28.9296,29.0244,617500.0
2010-02-03 12:00:00,36.71,36.87,36.61,36.68,365400.0,29.0165,29.143,28.9375,28.9928,365400.0
2010-02-03 13:00:00,36.68,36.96,36.68,36.71,379400.0,28.9928,29.2141,28.9928,29.0165,379400.0
2010-02-03 14:00:00,36.71,36.85,36.38,36.56,930100.0,29.0165,29.1272,28.7557,28.898,930100.0
2010-02-03 15:00:00,36.56,36.79,36.41,36.56,1141200.0,28.898,29.0798,28.7794,28.898,1141200.0
2010-02-04 09:30:00,36.18,36.34,35.4,35.55,1032600.0,28.5976,28.7241,27.9811,28.0996,1032600.0
2010-02-04 10:00:00,35.56,35.84,35.45,35.49,1244000.0,28.1075,28.3288,28.0206,28.0522,1244000.0
2010-02-04 11:00:00,35.5,35.59,35.2,35.48,1089300.0,28.0601,28.1312,27.823,28.0443,1089300.0
2010-02-04 12:00:00,35.49,35.51,35.04,35.23,836400.0,28.0522,28.068,27.6965,27.8467,836400.0
2010-02-04 13:00:00,35.22,35.45,35.06,35.29,930000.0,27.8388,28.0206,27.7123,27.8941,930000.0
2010-02-04 14:00:00,35.3,35.66,35.12,35.52,1072800.0,27.902,28.1866,27.7597,28.0759,1072800.0
2010-02-04 15:00:00,35.52,35.55,34.85,34.94,2272500.0,28.0759,28.0996,27.5463,27.6175,2272500.0
2010-02-05 09:30:00,35.11,35.54,34.97,35.13,808700.0,27.7518,28.0917,27.6412,27.7676,808700.0
2010-02-05 10:00:00,35.15,35.48,34.96,35.19,1421800.0,27.7835,28.0443,27.6333,27.8151,1421800.0
2010-02-05 11:00:00,35.17,35.22,34.45,34.7,1285800.0,27.7993,27.8388,27.2302,27.4278,1285800.0
2010-02-05 12:00:00,34.69,35.0,34.69,34.84,738600.0,27.4199,27.6649,27.4199,27.5384,738600.0
2010-02-05 13:00:00,34.84,34.84,34.03,34.09,926900.0,27.5384,27.5384,26.8982,26.9456,926900.0
2010-02-05 14:00:00,34.09,34.63,34.08,34.54,1195400.0,26.9456,27.3724,26.9377,27.3013,1195400.0
2010-02-05 15:00:00,34.55,35.42,34.52,35.37,1955300.0,27.3092,27.9969,27.2855,27.9573,1955300.0
2010-02-08 09:30:00,35.41,35.41,34.94,35.17,784400.0,27.989,27.989,27.6175,27.7993,784400.0
2010-02-08 10:00:00,35.16,35.62,34.99,35.6,699800.0,27.7914,28.155,27.657,28.1391,699800.0
2010-02-08 11:00:00,35.59,35.76,35.46,35.48,546800.0,28.1312,28.2656,28.0285,28.0443,546800.0
2010-02-08 12:00:00,35.48,35.51,35.32,35.34,314000.0,28.0443,28.068,27.9178,27.9336,314000.0
2010-02-08 13:00:00,35.34,35.38,34.67,34.83,510700.0,27.9336,27.9653,27.4041,27.5305,510700.0
2010-02-08 14:00:00,34.83,35.09,34.71,34.8,457300.0,27.5305,27.736,27.4357,27.5068,457300.0
2010-02-08 15:00:00,34.8,34.9,34.6,34.62,1233300.0,27.5068,27.5858,27.3487,27.3645,1233300.0
2010-02-09 09:30:00,35.17,35.69,35.02,35.33,594800.0,27.7993,28.2103,27.6807,27.9257,594800.0
2010-02-09 10:00:00,35.33,35.52,35.05,35.11,862400.0,27.9257,28.0759,27.7044,27.7518,862400.0
2010-02-09 11:00:00,35.1,35.69,34.86,35.52,832300.0,27.7439,28.2103,27.5542,28.0759,832300.0
2010-02-09 12:00:00,35.5,35.89,35.42,35.47,1058500.0,28.0601,28.3684,27.9969,28.0364,1058500.0
2010-02-09 13:00:00,35.5,35.67,35.3,35.45,401400.0,28.0601,28.1945,27.902,28.0206,401400.0
2010-02-09 14:00:00,35.44,35.52,35.07,35.18,498800.0,28.0127,28.0759,27.7202,27.8072,498800.0
2010-02-09 15:00:00,35.18,35.47,35.18,35.37,906500.0,27.8072,28.0364,27.8072,27.9573,906500.0
2010-02-10 09:30:00,35.23,35.6,35.0,35.47,322900.0,27.8858,28.1787,27.7038,28.0758,322900.0
2010-02-10 10:00:00,35.5,35.5,34.97,35.23,763800.0,28.0996,28.0996,27.68,27.8858,763800.0
2010-02-10 11:00:00,35.23,35.55,35.04,35.33,508800.0,27.8858,28.1391,27.7355,27.965,508800.0
2010-02-10 12:00:00,35.33,35.59,35.24,35.54,465300.0,27.965,28.1708,27.8938,28.1312,465300.0
2010-02-10 13:00:00,35.56,36.01,35.55,35.8,632800.0,28.1471,28.5032,28.1391,28.337,632800.0
2010-02-10 14:00:00,35.8,35.95,35.66,35.7,610900.0,28.337,28.4558,28.2262,28.2579,610900.0
2010-02-10 15:00:00,35.7,35.9,35.46,35.6,1142900.0,28.2579,28.4162,28.0679,28.1787,1142900.0
2010-02-11 09:30:00,35.51,35.57,34.89,34.97,618000.0,28.1075,28.155,27.6167,27.68,618000.0
2010-02-11 10:00:00,34.96,35.25,34.83,35.0,849000.0,27.6721,27.9017,27.5692,27.7038,849000.0
2010-02-11 11:00:00,34.99,35.73,34.99,35.57,745700.0,27.6959,28.2816,27.6959,28.155,745700.0
2010-02-11 12:00:00,35.56,35.68,35.45,35.53,343500.0,28.1471,28.242,28.06,28.1233,343500.0
2010-02-11 13:00:00,35.54,35.87,35.49,35.63,459900.0,28.1312,28.3924,28.0916,28.2025,459900.0
2010-02-11 14:00:00,35.63,35.68,35.49,35.57,601000.0,28.2025,28.242,28.0916,28.155,601000.0
2010-02-11 15:00:00,35.58,35.66,35.42,35.63,1063100.0,28.1629,28.2262,28.0362,28.2025,1063100.0
2010-02-12 09:30:00,35.1,35.2,34.79,34.85,694100.0,27.7829,27.8621,27.5376,27.5851,694100.0
2010-02-12 10:00:00,34.85,35.03,34.68,34.85,1039800.0,27.5851,27.7275,27.4505,27.5851,1039800.0
2010-02-12 11:00:00,34.84,35.07,34.83,35.0,618900.0,27.5771,27.7592,27.5692,27.7038,618900.0
2010-02-12 12:00:00,35.01,35.38,34.93,34.95,644900.0,27.7117,28.0046,27.6484,27.6642,644900.0
2010-02-12 13:00:00,34.97,35.07,34.74,34.94,511200.0,27.68,27.7592,27.498,27.6563,511200.0
2010-02-12 14:00:00,34.94,35.3,34.92,35.06,824300.0,27.6563,27.9413,27.6405,27.7513,824300.0
2010-02-12 15:00:00,35.05,35.24,34.92,35.16,2029600.0,27.7434,27.8938,27.6405,27.8304,2029600.0
2010-02-16 09:30:00,36.19,36.46,35.95,36.3,1649800.0,28.6457,28.8594,28.4558,28.7328,1649800.0
2010-02-16 10:00:00,36.3,36.55,36.06,36.41,1120300.0,28.7328,28.9307,28.5428,28.8199,1120300.0
2010-02-16 11:00:00,36.42,36.54,36.21,36.45,672700.0,28.8278,28.9228,28.6616,28.8515,672700.0
2010-02-16 12:00:00,36.45,36.5,36.31,36.35,434600.0,28.8515,28.8911,28.7407,28.7724,434600.0
2010-02-16 13:00:00,36.35,36.71,36.29,36.57,746000.0,28.7724,29.0573,28.7249,28.9465,746000.0
2010-02-16 14:00:00,36.57,36.69,36.48,36.6,721900.0,28.9465,29.0415,28.8753,28.9703,721900.0
2010-02-16 15:00:00,36.59,36.91,36.56,36.7,2328500.0,28.9623,29.2156,28.9386,29.0494,2328500.0
2010-02-17 09:30:00,36.98,36.99,36.62,36.85,828800.0,29.271,29.2789,28.9861,29.1681,828800.0
2010-02-17 10:00:00,36.86,37.29,36.73,36.95,1418400.0,29.176,29.5164,29.0731,29.2473,1418400.0
2010-02-17 11:00:00,36.95,36.96,36.5,36.67,711400.0,29.2473,29.2552,28.8911,29.0257,711400.0
2010-02-17 12:00:00,36.68,36.95,36.67,36.9,615100.0,29.0336,29.2473,29.0257,29.2077,615100.0
2010-02-17 13:00:00,36.9,36.97,36.58,36.67,640700.0,29.2077,29.2631,28.9544,29.0257,640700.0
2010-02-17 14:00:00,36.68,36.76,36.45,36.76,669400.0,29.0336,29.0969,28.8515,29.0969,669400.0
2010-02-17 15:00:00,36.75,36.92,36.68,36.86,1183800.0,29.089,29.2235,29.0336,29.176,1183800.0
2010-02-18 09:30:00,36.61,37.25,36.61,37.07,587100.0,28.9782,29.4847,28.9782,29.3423,587100.0
2010-02-18 10:00:00,37.07,37.17,36.86,36.98,576900.0,29.3423,29.4214,29.176,29.271,576900.0
2010-02-18 11:00:00,36.98,37.1,36.93,37.01,447100.0,29.271,29.366,29.2315,29.2948,447100.0
2010-02-18 12:00:00,37.0,37.09,36.95,37.04,298400.0,29.2869,29.3581,29.2473,29.3185,298400.0
2010-02-18 13:00:00,37.04,37.18,37.0,37.1,549300.0,29.3185,29.4293,29.2869,29.366,549300.0
2010-02-18 14:00:00,37.11,37.38,36.99,37.35,762100.0,29.3739,29.5876,29.2789,29.5639,762100.0
2010-02-18 15:00:00,37.34,37.54,37.26,37.29,1666000.0,29.556,29.7143,29.4927,29.5164,1666000.0
2010-02-19 09:30:00,36.97,37.4,36.97,37.1,925700.0,29.2631,29.6035,29.2631,29.366,925700.0
2010-02-19 10:00:00,37.09,37.2,36.86,37.17,611900.0,29.3581,29.4452,29.176,29.4214,611900.0
2010-02-19 11:00:00,37.17,37.5,37.1,37.49,462000.0,29.4214,29.6826,29.366,29.6747,462000.0
2010-02-19 12:00:00,37.48,37.64,37.42,37.64,348800.0,29.6668,29.7934,29.6193,29.7934,348800.0
2010-02-19 13:00:00,37.64,37.65,37.45,37.46,310700.0,29.7934,29.8014,29.6431,29.651,310700.0
2010-02-19 14:00:00,37.47,37.85,37.4,37.76,889400.0,29.6589,29.9597,29.6035,29.8884,889400.0
2010-02-19 15:00:00,37.77,37.85,37.6,37.79,1896200.0,29.8963,29.9597,29.7618,29.9122,1896200.0
2010-02-22 09:30:00,37.9,38.3,37.68,38.3,1024300.0,29.9992,30.3159,29.8251,30.3159,1024300.0
2010-02-22 10:00:00,38.31,38.51,38.12,38.12,968900.0,30.3238,30.4821,30.1734,30.1734,968900.0
2010-02-22 11:00:00,38.12,38.35,38.08,38.24,922100.0,30.1734,30.3554,30.1417,30.2684,922100.0
2010-02-22 12:00:00,38.24,38.34,38.16,38.3,480900.0,30.2684,30.3475,30.205,30.3159,480900.0
2010-02-22 13:00:00,38.3,38.32,38.14,38.21,608900.0,30.3159,30.3317,30.1892,30.2446,608900.0
2010-02-22 14:00:00,38.21,38.41,38.17,38.3,742400.0,30.2446,30.4029,30.213,30.3159,742400.0
2010-02-22 15:00:00,38.3,38.53,38.18,38.26,1822000.0,30.3159,30.4979,30.2209,30.2842,1822000.0
2010-02-23 09:30:00,38.1,38.36,38.05,38.2,641700.0,30.1576,30.3634,30.118,30.2367,641700.0
2010-02-23 10:00:00,38.17,38.37,37.26,37.56,1586100.0,30.213,30.3713,29.4927,29.7301,1586100.0
2010-02-23 11:00:00,37.55,37.62,37.46,37.47,468900.0,29.7222,29.7776,29.651,29.6589,468900.0
2010-02-23 12:00:00,37.47,37.49,37.14,37.21,736500.0,29.6589,29.6747,29.3977,29.4531,736500.0
2010-02-23 13:00:00,37.23,37.28,36.91,36.94,645000.0,29.4689,29.5085,29.2156,29.2394,645000.0
2010-02-23 14:00:00,36.94,37.31,36.83,37.23,672600.0,29.2394,29.5322,29.1523,29.4689,672600.0
2010-02-23 15:00:00,37.23,37.38,36.99,37.06,1928700.0,29.4689,29.5876,29.2789,29.3344,1928700.0
2010-02-24 09:30:00,37.2,37.22,36.92,37.15,473500.0,29.4452,29.461,29.2235,29.4056,473500.0
2010-02-24 10:00:00,37.12,37.48,36.91,37.39,898500.0,29.3818,29.6668,29.2156,29.5956,898500.0
2010-02-24 11:00:00,37.4,37.62,37.38,37.47,317900.0,29.6035,29.7776,29.5876,29.6589,317900.0
2010-02-24 12:00:00,37.48,37.54,37.35,37.44,259100.0,29.6668,29.7143,29.5639,29.6351,259100.0
2010-02-24 13:00:00,37.45,37.69,37.37,37.52,284400.0,29.6431,29.833,29.5797,29.6985,284400.0
2010-02-24 14:00:00,37.53,37.56,37.19,37.4,487200.0,29.7064,29.7301,29.4373,29.6035,487200.0
2010-02-24 15:00:00,37.4,37.69,37.38,37.62,1237700.0,29.6035,29.833,29.5876,29.7776,1237700.0
2010-02-25 09:30:00,37.03,37.09,36.45,36.53,713900.0,29.3106,29.3581,28.8515,28.9148,713900.0
2010-02-25 10:00:00,36.53,36.97,36.4,36.84,1122400.0,28.9148,29.2631,28.8119,29.1602,1122400.0
2010-02-25 11:00:00,36.83,36.86,36.56,36.6,492800.0,29.1523,29.176,28.9386,28.9703,492800.0
2010-02-25 12:00:00,36.59,36.8,36.53,36.74,294600.0,28.9623,29.1286,28.9148,29.0811,294600.0
2010-02-25 13:00:00,36.75,37.01,36.6,37.0,417000.0,29.089,29.2948,28.9703,29.2869,417000.0
2010-02-25 14:00:00,36.99,37.15,36.89,37.1,574200.0,29.2789,29.4056,29.1998,29.366,574200.0
2010-02-25 15:00:00,37.1,37.43,37.04,37.39,1396800.0,29.366,29.6272,29.3185,29.5956,1396800.0
2010-02-26 09:30:00,37.35,37.54,37.17,37.18,263700.0,29.5639,29.7143,29.4214,29.4293,263700.0
2010-02-26 10:00:00,37.2,37.61,37.04,37.27,545300.0,29.4452,29.7697,29.3185,29.5006,545300.0
2010-02-26 11:00:00,37.28,37.49,37.18,37.37,313800.0,29.5085,29.6747,29.4293,29.5797,313800.0
2010-02-26 12:00:00,37.38,37.48,37.25,37.42,257100.0,29.5876,29.6668,29.4847,29.6193,257100.0
2010-02-26 13:00:00,37.42,37.69,37.37,37.64,402500.0,29.6193,29.833,29.5797,29.7934,402500.0
2010-02-26 14:00:00,37.64,37.75,37.47,37.74,324500.0,29.7934,29.8805,29.6589,29.8726,324500.0
2010-02-26 15:00:00,37.74,37.92,37.66,37.76,1285700.0,29.8726,30.0151,29.8093,29.8884,1285700.0
2010-03-01 09:30:00,37.94,38.06,37.61,37.67,420200.0,30.0309,30.1259,29.7697,29.8172,420200.0
2010-03-01 10:00:00,37.68,37.91,37.51,37.61,494200.0,29.8251,30.0072,29.6905,29.7697,494200.0
2010-03-01 11:00:00,37.6,37.9,37.43,37.64,364000.0,29.7618,29.9992,29.6272,29.7934,364000.0
2010-03-01 12:00:00,37.67,37.7,37.28,37.35,344300.0,29.8172,29.8409,29.5085,29.5639,344300.0
2010-03-01 13:00:00,37.35,37.42,37.25,37.41,476000.0,29.5639,29.6193,29.4847,29.6114,476000.0
2010-03-01 14:00:00,37.4,37.43,37.23,37.3,669900.0,29.6035,29.6272,29.4689,29.5243,669900.0
2010-03-01 15:00:00,37.29,37.39,37.24,37.35,1488400.0,29.5164,29.5956,29.4768,29.5639,1488400.0
2010-03-02 09:30:00,37.52,37.8,37.47,37.75,339700.0,29.6985,29.9201,29.6589,29.8805,339700.0
2010-03-02 10:00:00,37.76,38.17,37.75,38.14,551300.0,29.8884,30.213,29.8805,30.1892,551300.0
2010-03-02 11:00:00,38.16,38.33,37.93,37.93,482300.0,30.205,30.3396,30.023,30.023,482300.0
2010-03-02 12:00:00,37.93,38.09,37.82,37.97,274800.0,30.023,30.1496,29.9359,30.0547,274800.0
2010-03-02 13:00:00,37.97,38.1,37.95,38.07,235800.0,30.0547,30.1576,30.0388,30.1338,235800.0
2010-03-02 14:00:00,38.08,38.11,37.91,37.98,510200.0,30.1417,30.1655,30.0072,30.0626,510200.0
2010-03-02 15:00:00,37.97,38.07,37.86,37.92,970800.0,30.0547,30.1338,29.9676,30.0151,970800.0
2010-03-03 09:30:00,38.04,38.32,37.86,38.32,252600.0,30.1101,30.3317,29.9676,30.3317,252600.0
2010-03-03 10:00:00,38.34,38.64,38.29,38.61,616900.0,30.3475,30.585,30.3079,30.5612,616900.0
2010-03-03 11:00:00,38.62,38.76,38.52,38.54,421300.0,30.5692,30.68,30.49,30.5058,421300.0
2010-03-03 12:00:00,38.54,38.56,38.27,38.27,409100.0,30.5058,30.5217,30.2921,30.2921,409100.0
2010-03-03 13:00:00,38.27,38.33,38.12,38.17,291300.0,30.2921,30.3396,30.1734,30.213,291300.0
2010-03-03 14:00:00,38.17,38.24,37.82,37.95,542600.0,30.213,30.2684,29.9359,30.0388,542600.0
2010-03-03 15:00:00,37.94,37.98,37.46,37.73,2226000.0,30.0309,30.0626,29.651,29.8647,2226000.0
2010-03-04 09:30:00,37.48,37.55,36.84,37.15,1601900.0,29.6668,29.7222,29.1602,29.4056,1601900.0
2010-03-04 10:00:00,37.15,37.23,36.82,36.83,1271600.0,29.4056,29.4689,29.1444,29.1523,1271600.0
2010-03-04 11:00:00,36.82,37.02,36.58,37.01,1335300.0,29.1444,29.3027,28.9544,29.2948,1335300.0
2010-03-04 12:00:00,37.01,37.25,36.96,37.11,569700.0,29.2948,29.4847,29.2552,29.3739,569700.0
2010-03-04 13:00:00,37.11,37.11,36.78,36.9,771300.0,29.3739,29.3739,29.1127,29.2077,771300.0
2010-03-04 14:00:00,36.89,37.06,36.83,36.89,664900.0,29.1998,29.3344,29.1523,29.1998,664900.0
2010-03-04 15:00:00,36.89,37.07,36.8,36.8,2089900.0,29.1998,29.3423,29.1286,29.1286,2089900.0
2010-03-05 09:30:00,36.5,36.75,36.15,36.41,1767800.0,28.8911,29.089,28.6141,28.8199,1767800.0
2010-03-05 10:00:00,36.4,37.66,36.4,37.42,2203300.0,28.8119,29.8093,28.8119,29.6193,2203300.0
2010-03-05 11:00:00,37.43,37.6,37.32,37.44,1184400.0,29.6272,29.7618,29.5402,29.6351,1184400.0
2010-03-05 12:00:00,37.45,37.63,37.37,37.6,596300.0,29.6431,29.7855,29.5797,29.7618,596300.0
2010-03-05 13:00:00,37.6,37.62,37.38,37.55,721500.0,29.7618,29.7776,29.5876,29.7222,721500.0
2010-03-05 14:00:00,37.55,37.77,37.51,37.77,738800.0,29.7222,29.8963,29.6905,29.8963,738800.0
2010-03-05 15:00:00,37.77,38.05,37.73,37.91,1946900.0,29.8963,30.118,29.8647,30.0072,1946900.0
2010-03-08 09:30:00,38.06,38.12,37.68,37.68,508600.0,30.1259,30.1734,29.8251,29.8251,508600.0
2010-03-08 10:00:00,37.68,38.17,37.56,38.02,680100.0,29.8251,30.213,29.7301,30.0942,680100.0
2010-03-08 11:00:00,38.01,38.12,37.89,38.03,349200.0,30.0863,30.1734,29.9913,30.1021,349200.0
2010-03-08 12:00:00,38.03,38.26,37.94,38.02,387100.0,30.1021,30.2842,30.0309,30.0942,387100.0
2010-03-08 13:00:00,38.02,38.05,37.82,37.98,499500.0,30.0942,30.118,29.9359,30.0626,499500.0
2010-03-08 14:00:00,37.98,38.06,37.92,37.93,454100.0,30.0626,30.1259,30.0151,30.023,454100.0
2010-03-08 15:00:00,37.92,37.97,37.81,37.83,982600.0,30.0151,30.0547,29.928,29.9438,982600.0
2010-03-09 09:30:00,37.68,38.17,37.5,38.11,713500.0,29.8251,30.213,29.6826,30.1655,713500.0
2010-03-09 10:00:00,38.11,38.76,38.03,38.52,1264800.0,30.1655,30.68,30.1021,30.49,1264800.0
2010-03-09 11:00:00,38.52,38.91,38.41,38.83,1014500.0,30.49,30.7987,30.4029,30.7354,1014500.0
2010-03-09 12:00:00,38.83,38.9,38.7,38.75,467200.0,30.7354,30.7908,30.6325,30.6721,467200.0
2010-03-09 13:00:00,38.75,39.09,38.75,38.91,779700.0,30.6721,30.9412,30.6721,30.7987,779700.0
2010-03-09 14:00:00,38.92,39.13,38.74,38.86,719300.0,30.8066,30.9728,30.6641,30.7591,719300.0
2010-03-09 15:00:00,38.87,38.87,38.46,38.66,1485200.0,30.767,30.767,30.4425,30.6008,1485200.0
2010-03-10 09:30:00,38.93,39.6,38.74,39.44,811800.0,30.8145,31.3449,30.6641,31.2182,811800.0
2010-03-10 10:00:00,39.44,39.66,39.26,39.5,944300.0,31.2182,31.3924,31.0757,31.2657,944300.0
2010-03-10 11:00:00,39.51,39.55,39.11,39.2,853100.0,31.2736,31.3053,30.957,31.0282,853100.0
2010-03-10 12:00:00,39.2,39.24,38.9,39.11,507400.0,31.0282,31.0599,30.7908,30.957,507400.0
2010-03-10 13:00:00,39.12,39.32,39.01,39.12,375600.0,30.9649,31.1232,30.8779,30.9649,375600.0
2010-03-10 14:00:00,39.13,39.52,39.13,39.26,517500.0,30.9728,31.2815,30.9728,31.0757,517500.0
2010-03-10 15:00:00,39.25,39.36,38.96,39.11,1516500.0,31.0678,31.1549,30.8383,30.957,1516500.0
2010-03-11 09:30:00,38.99,39.43,38.96,39.09,330500.0,30.862,31.2103,30.8383,30.9412,330500.0
2010-03-11 10:00:00,39.1,39.23,38.75,39.03,641400.0,30.9491,31.052,30.6721,30.8937,641400.0
2010-03-11 11:00:00,39.03,39.19,38.91,39.15,315300.0,30.8937,31.0203,30.7987,30.9887,315300.0
2010-03-11 12:00:00,39.16,39.18,38.75,39.15,819600.0,30.9966,31.0124,30.6721,30.9887,819600.0
2010-03-11 13:00:00,39.14,39.42,39.1,39.27,440100.0,30.9808,31.2024,30.9491,31.0837,440100.0
2010-03-11 14:00:00,39.25,39.55,39.24,39.54,672000.0,31.0678,31.3053,31.0599,31.2974,672000.0
2010-03-11 15:00:00,39.55,39.85,39.51,39.8,1467900.0,31.3053,31.5427,31.2736,31.5032,1467900.0
2010-03-12 09:30:00,39.88,40.75,39.88,40.71,1187400.0,31.5665,32.2551,31.5665,32.2235,1187400.0
2010-03-12 10:00:00,40.72,40.74,40.14,40.29,1021700.0,32.2314,32.2472,31.7723,31.891,1021700.0
2010-03-12 11:00:00,40.28,40.33,40.04,40.06,715500.0,31.8831,31.9227,31.6931,31.709,715500.0
2010-03-12 12:00:00,40.06,40.19,39.92,40.0,406800.0,31.709,31.8119,31.5982,31.6615,406800.0
2010-03-12 13:00:00,40.0,40.17,39.95,40.17,462900.0,31.6615,31.796,31.6219,31.796,462900.0
2010-03-12 14:00:00,40.17,40.24,39.92,39.94,490700.0,31.796,31.8514,31.5982,31.614,490700.0
2010-03-12 15:00:00,39.94,39.95,39.46,39.84,1686900.0,31.614,31.6219,31.234,31.5348,1686900.0
2010-03-15 09:30:00,39.9,40.43,39.8,40.02,990900.0,31.5823,32.0018,31.5032,31.6773,990900.0
2010-03-15 10:00:00,40.01,40.01,39.48,39.54,1230900.0,31.6694,31.6694,31.2499,31.2974,1230900.0
2010-03-15 11:00:00,39.55,39.57,38.95,39.33,1429800.0,31.3053,31.3211,30.8304,31.1311,1429800.0
2010-03-15 12:00:00,39.33,39.61,39.23,39.55,735800.0,31.1311,31.3528,31.052,31.3053,735800.0
2010-03-15 13:00:00,39.54,39.69,39.44,39.62,732900.0,31.2974,31.4161,31.2182,31.3607,732900.0
2010-03-15 14:00:00,39.62,39.74,39.4,39.62,986900.0,31.3607,31.4557,31.1866,31.3607,986900.0
2010-03-15 15:00:00,39.61,40.04,39.59,39.97,1453400.0,31.3528,31.6931,31.3369,31.6377,1453400.0
2010-03-16 09:30:00,40.26,40.26,39.28,39.59,860000.0,31.8673,31.8673,31.0916,31.3369,860000.0
2010-03-16 10:00:00,39.58,39.71,39.34,39.64,784400.0,31.329,31.4319,31.1391,31.3765,784400.0
2010-03-16 11:00:00,39.64,39.65,39.35,39.49,593500.0,31.3765,31.3844,31.147,31.2578,593500.0
2010-03-16 12:00:00,39.5,39.67,39.36,39.59,665700.0,31.2657,31.4003,31.1549,31.3369,665700.0
2010-03-16 13:00:00,39.59,39.63,39.32,39.34,583300.0,31.3369,31.3686,31.1232,31.1391,583300.0
2010-03-16 14:00:00,39.34,40.19,39.27,40.12,1943000.0,31.1391,31.8119,31.0837,31.7565,1943000.0
2010-03-16 15:00:00,40.12,40.42,39.94,40.38,1930800.0,31.7565,31.9939,31.614,31.9623,1930800.0
2010-03-17 09:30:00,40.61,40.91,40.49,40.79,604400.0,32.1443,32.3818,32.0493,32.2868,604400.0
2010-03-17 10:00:00,40.77,40.83,40.25,40.28,751200.0,32.271,32.3185,31.8594,31.8831,751200.0
2010-03-17 11:00:00,40.28,40.54,40.25,40.3,829800.0,31.8831,32.0889,31.8594,31.8989,829800.0
2010-03-17 12:00:00,40.31,40.53,40.3,40.35,530900.0,31.9069,32.081,31.8989,31.9385,530900.0
2010-03-17 13:00:00,40.35,40.6,40.33,40.58,520900.0,31.9385,32.1364,31.9227,32.1206,520900.0
2010-03-17 14:00:00,40.58,40.69,40.15,40.16,709300.0,32.1206,32.2076,31.7802,31.7881,709300.0
2010-03-17 15:00:00,40.16,40.29,39.96,40.25,1420900.0,31.7881,31.891,31.6298,31.8594,1420900.0
2010-03-18 09:30:00,40.2,40.48,40.03,40.15,645400.0,31.8198,32.0414,31.6852,31.7802,645400.0
2010-03-18 10:00:00,40.15,40.61,40.15,40.59,765500.0,31.7802,32.1443,31.7802,32.1285,765500.0
2010-03-18 11:00:00,40.59,40.59,40.16,40.18,566100.0,32.1285,32.1285,31.7881,31.804,566100.0
2010-03-18 12:00:00,40.19,40.36,40.12,40.31,453100.0,31.8119,31.9464,31.7565,31.9069,453100.0
2010-03-18 13:00:00,40.3,40.41,40.21,40.28,266900.0,31.8989,31.986,31.8277,31.8831,266900.0
2010-03-18 14:00:00,40.29,40.49,40.24,40.39,415000.0,31.891,32.0493,31.8514,31.9702,415000.0
2010-03-18 15:00:00,40.39,40.92,40.36,40.8,2057400.0,31.9702,32.3897,31.9464,32.2947,2057400.0
2010-03-19 09:30:00,41.21,41.23,40.6,40.64,1460000.0,32.6192,32.6351,32.1364,32.1681,1460000.0
2010-03-19 10:00:00,40.65,40.67,40.23,40.31,851000.0,32.176,32.1918,31.8435,31.9069,851000.0
2010-03-19 11:00:00,40.32,40.33,39.97,40.12,598100.0,31.9148,31.9227,31.6377,31.7565,598100.0
2010-03-19 12:00:00,40.12,40.31,40.01,40.14,507200.0,31.7565,31.9069,31.6694,31.7723,507200.0
2010-03-19 13:00:00,40.12,40.29,40.05,40.15,363800.0,31.7565,31.891,31.7011,31.7802,363800.0
2010-03-19 14:00:00,40.15,40.3,39.99,39.99,583400.0,31.7802,31.8989,31.6536,31.6536,583400.0
2010-03-19 15:00:00,40.0,40.12,39.75,39.77,2100400.0,31.6615,31.7565,31.4636,31.4794,2100400.0
2010-03-22 09:30:00,39.37,39.88,39.33,39.81,642400.0,31.1628,31.5665,31.1311,31.5111,642400.0
2010-03-22 10:00:00,39.82,40.47,39.82,40.33,994100.0,31.519,32.0335,31.519,31.9227,994100.0
2010-03-22 11:00:00,40.33,40.43,40.13,40.42,576800.0,31.9227,32.0018,31.7644,31.9939,576800.0
2010-03-22 12:00:00,40.42,40.45,40.22,40.28,437100.0,31.9939,32.0177,31.8356,31.8831,437100.0
2010-03-22 13:00:00,40.28,40.57,40.28,40.45,593500.0,31.8831,32.1127,31.8831,32.0177,593500.0
2010-03-22 14:00:00,40.44,40.48,40.32,40.41,687600.0,32.0098,32.0414,31.9148,31.986,687600.0
2010-03-22 15:00:00,40.41,40.69,40.4,40.59,1596000.0,31.986,32.2076,31.9781,32.1285,1596000.0
2010-03-23 09:30:00,40.59,40.79,40.3,40.74,598100.0,32.1285,32.2868,31.8989,32.2472,598100.0
2010-03-23 10:00:00,40.75,40.98,40.69,40.74,697100.0,32.2551,32.4372,32.2076,32.2472,697100.0
2010-03-23 11:00:00,40.73,40.8,40.59,40.76,507500.0,32.2393,32.2947,32.1285,32.263,507500.0
2010-03-23 12:00:00,40.76,41.01,40.71,40.83,400800.0,32.263,32.4609,32.2235,32.3185,400800.0
2010-03-23 13:00:00,40.82,40.91,40.74,40.76,339100.0,32.3105,32.3818,32.2472,32.263,339100.0
2010-03-23 14:00:00,40.75,40.83,40.65,40.81,521700.0,32.2551,32.3185,32.176,32.3026,521700.0
2010-03-23 15:00:00,40.81,41.12,40.77,40.92,1072300.0,32.3026,32.548,32.271,32.3897,1072300.0
2010-03-24 09:30:00,40.79,41.14,40.66,40.97,426000.0,32.2868,32.5638,32.1839,32.4293,426000.0
2010-03-24 10:00:00,40.98,41.63,40.89,41.49,736500.0,32.4372,32.9517,32.3659,32.8409,736500.0
2010-03-24 11:00:00,41.48,41.55,41.14,41.55,486000.0,32.833,32.8884,32.5638,32.8884,486000.0
2010-03-24 12:00:00,41.54,41.61,41.46,41.49,497000.0,32.8804,32.9358,32.8171,32.8409,497000.0
2010-03-24 13:00:00,41.5,41.57,41.27,41.37,546500.0,32.8488,32.9042,32.6667,32.7459,546500.0
2010-03-24 14:00:00,41.38,41.45,41.26,41.28,760800.0,32.7538,32.8092,32.6588,32.6746,760800.0
2010-03-24 15:00:00,41.28,41.46,41.21,41.23,1026100.0,32.6746,32.8171,32.6192,32.6351,1026100.0
2010-03-25 09:30:00,41.56,42.05,41.56,42.0,453900.0,32.8963,33.2841,32.8963,33.2445,453900.0
2010-03-25 10:00:00,42.0,42.47,41.82,42.4,822500.0,33.2445,33.6166,33.1021,33.5612,822500.0
2010-03-25 11:00:00,42.4,42.79,42.3,42.67,669600.0,33.5612,33.8699,33.482,33.7749,669600.0
2010-03-25 12:00:00,42.66,42.7,42.48,42.64,450800.0,33.767,33.7986,33.6245,33.7511,450800.0
2010-03-25 13:00:00,42.64,42.67,42.4,42.55,712300.0,33.7511,33.7749,33.5612,33.6799,712300.0
2010-03-25 14:00:00,42.54,42.6,42.29,42.46,818600.0,33.672,33.7195,33.4741,33.6087,818600.0
2010-03-25 15:00:00,42.47,42.7,42.0,42.07,2124400.0,33.6166,33.7986,33.2445,33.3,2124400.0
2010-03-26 09:30:00,42.29,42.65,42.12,42.43,383800.0,33.4741,33.759,33.3395,33.5849,383800.0
2010-03-26 10:00:00,42.43,42.83,42.43,42.56,741500.0,33.5849,33.9015,33.5849,33.6878,741500.0
2010-03-26 11:00:00,42.54,42.76,42.54,42.6,456500.0,33.672,33.8461,33.672,33.7195,456500.0
2010-03-26 12:00:00,42.61,42.62,41.83,41.91,491000.0,33.7274,33.7353,33.11,33.1733,491000.0
2010-03-26 13:00:00,41.89,42.21,41.63,42.03,414800.0,33.1575,33.4108,32.9517,33.2683,414800.0
2010-03-26 14:00:00,42.02,42.13,41.86,41.93,543700.0,33.2604,33.3474,33.1337,33.1891,543700.0
2010-03-26 15:00:00,41.93,42.01,41.66,41.93,1308100.0,33.1891,33.2525,32.9754,33.1891,1308100.0
2010-03-29 09:30:00,42.34,42.43,42.09,42.18,507300.0,33.5137,33.5849,33.3158,33.387,507300.0
2010-03-29 10:00:00,42.18,42.33,41.79,42.3,853200.0,33.387,33.5058,33.0783,33.482,853200.0
2010-03-29 11:00:00,42.29,42.63,42.25,42.44,514100.0,33.4741,33.7432,33.4424,33.5928,514100.0
2010-03-29 12:00:00,42.44,42.58,42.26,42.45,434000.0,33.5928,33.7036,33.4503,33.6007,434000.0
2010-03-29 13:00:00,42.47,42.67,42.44,42.61,489600.0,33.6166,33.7749,33.5928,33.7274,489600.0
2010-03-29 14:00:00,42.6,42.66,42.43,42.64,594000.0,33.7195,33.767,33.5849,33.7511,594000.0
2010-03-29 15:00:00,42.64,42.75,42.49,42.68,1230800.0,33.7511,33.8382,33.6324,33.7828,1230800.0
2010-03-30 09:30:00,42.65,42.88,42.44,42.82,465200.0,33.759,33.9411,33.5928,33.8936,465200.0
2010-03-30 10:00:00,42.84,43.0,42.58,42.6,677500.0,33.9094,34.0361,33.7036,33.7195,677500.0
2010-03-30 11:00:00,42.59,42.59,42.07,42.19,594500.0,33.7116,33.7116,33.3,33.3949,594500.0
2010-03-30 12:00:00,42.19,42.24,42.09,42.15,355300.0,33.3949,33.4345,33.3158,33.3633,355300.0
2010-03-30 13:00:00,42.15,42.15,41.88,41.94,414400.0,33.3633,33.3633,33.1496,33.1971,414400.0
2010-03-30 14:00:00,41.95,42.03,41.9,41.97,645800.0,33.205,33.2683,33.1654,33.2208,645800.0
2010-03-30 15:00:00,41.97,42.06,41.88,41.95,1196500.0,33.2208,33.292,33.1496,33.205,1196500.0
2010-03-31 09:30:00,41.54,41.83,41.36,41.47,573600.0,32.8804,33.11,32.738,32.825,573600.0
2010-03-31 10:00:00,41.48,41.83,41.47,41.67,715100.0,32.833,33.11,32.825,32.9833,715100.0
2010-03-31 11:00:00,41.67,71.12,41.47,41.78,626400.0,32.9833,56.2941,32.825,33.0704,626400.0
2010-03-31 12:00:00,41.78,41.78,41.62,41.64,373100.0,33.0704,33.0704,32.9438,32.9596,373100.0
2010-03-31 13:00:00,41.64,41.68,41.53,41.56,365200.0,32.9596,32.9913,32.8725,32.8963,365200.0
2010-03-31 14:00:00,41.57,41.58,41.37,41.4,676700.0,32.9042,32.9121,32.7459,32.7696,676700.0
2010-03-31 15:00:00,41.41,41.44,41.14,41.38,1461600.0,32.7775,32.8013,32.5638,32.7538,1461600.0
2010-04-01 09:30:00,41.78,41.86,41.51,41.57,502600.0,33.0704,33.1337,32.8567,32.9042,502600.0
2010-04-01 10:00:00,41.58,41.7,41.23,41.36,731800.0,32.9121,33.0071,32.6351,32.738,731800.0
2010-04-01 11:00:00,41.36,41.76,41.34,41.69,359500.0,32.738,33.0546,32.7221,32.9992,359500.0
2010-04-01 12:00:00,41.69,41.72,41.53,41.57,334400.0,32.9992,33.0229,32.8725,32.9042,334400.0
2010-04-01 13:00:00,41.57,41.62,41.29,41.35,382500.0,32.9042,32.9438,32.6826,32.7301,382500.0
2010-04-01 14:00:00,41.36,41.49,41.24,41.38,494700.0,32.738,32.8409,32.643,32.7538,494700.0
2010-04-01 15:00:00,41.38,41.57,41.19,41.56,900000.0,32.7538,32.9042,32.6034,32.8963,900000.0
2010-04-05 09:30:00,41.86,41.87,41.62,41.78,371000.0,33.1337,33.1416,32.9438,33.0704,371000.0
2010-04-05 10:00:00,41.79,42.31,41.75,42.29,764700.0,33.0783,33.4899,33.0467,33.4741,764700.0
2010-04-05 11:00:00,42.29,42.77,42.16,42.64,561700.0,33.4741,33.854,33.3712,33.7511,561700.0
2010-04-05 12:00:00,42.63,42.83,42.58,42.74,387700.0,33.7432,33.9015,33.7036,33.8303,387700.0
2010-04-05 13:00:00,42.74,42.75,42.54,42.6,491600.0,33.8303,33.8382,33.672,33.7195,491600.0
2010-04-05 14:00:00,42.6,42.82,42.6,42.71,807800.0,33.7195,33.8936,33.7195,33.8065,807800.0
2010-04-05 15:00:00,42.71,43.21,42.71,43.21,1992100.0,33.8065,34.2023,33.8065,34.2023,1992100.0
2010-04-06 09:30:00,42.93,43.08,42.7,42.92,523500.0,33.9807,34.0994,33.7986,33.9728,523500.0
2010-04-06 10:00:00,42.93,43.1,42.82,43.08,827200.0,33.9807,34.1152,33.8936,34.0994,827200.0
2010-04-06 11:00:00,43.09,43.38,43.03,43.32,855900.0,34.1073,34.3369,34.0598,34.2894,855900.0
2010-04-06 12:00:00,43.32,43.33,42.97,43.04,550400.0,34.2894,34.2973,34.0123,34.0677,550400.0
2010-04-06 13:00:00,43.04,43.12,42.84,42.89,628500.0,34.0677,34.1311,33.9094,33.949,628500.0
2010-04-06 14:00:00,42.89,43.27,42.87,43.25,765600.0,33.949,34.2498,33.9332,34.234,765600.0
2010-04-06 15:00:00,43.25,43.32,43.01,43.26,1370600.0,34.234,34.2894,34.044,34.2419,1370600.0
2010-04-07 09:30:00,43.02,43.48,42.94,43.32,366400.0,34.0519,34.416,33.9886,34.2894,366400.0
2010-04-07 10:00:00,43.32,43.67,43.11,43.19,702500.0,34.2894,34.5664,34.1232,34.1865,702500.0
2010-04-07 11:00:00,43.17,43.44,42.99,43.3,563900.0,34.1706,34.3844,34.0282,34.2735,563900.0
2010-04-07 12:00:00,43.3,43.34,43.12,43.28,416400.0,34.2735,34.3052,34.1311,34.2577,416400.0
2010-04-07 13:00:00,43.3,43.49,43.29,43.41,529900.0,34.2735,34.4239,34.2656,34.3606,529900.0
2010-04-07 14:00:00,43.41,43.45,43.18,43.35,920600.0,34.3606,34.3923,34.1786,34.3131,920600.0
2010-04-07 15:00:00,43.35,43.35,42.74,43.19,2485900.0,34.3131,34.3131,33.8303,34.1865,2485900.0
2010-04-08 09:30:00,42.77,43.27,42.77,43.07,401800.0,33.854,34.2498,33.854,34.0915,401800.0
2010-04-08 10:00:00,43.08,43.33,42.82,43.2,690700.0,34.0994,34.2973,33.8936,34.1944,690700.0
2010-04-08 11:00:00,43.24,43.65,43.2,43.63,337500.0,34.2261,34.5506,34.1944,34.5348,337500.0
2010-04-08 12:00:00,43.64,44.0,43.58,43.95,731300.0,34.5427,34.8276,34.4952,34.788,731300.0
2010-04-08 13:00:00,43.94,44.0,43.77,43.87,566500.0,34.7801,34.8276,34.6456,34.7247,566500.0
2010-04-08 14:00:00,43.87,44.03,43.78,43.94,792400.0,34.7247,34.8514,34.6535,34.7801,792400.0
2010-04-08 15:00:00,43.94,44.15,43.92,44.0,1359700.0,34.7801,34.9464,34.7643,34.8276,1359700.0
2010-04-09 09:30:00,44.09,44.37,43.73,44.23,412400.0,34.8989,35.1205,34.6139,35.0097,412400.0
2010-04-09 10:00:00,44.26,44.42,43.75,43.78,726700.0,35.0334,35.1601,34.6297,34.6535,726700.0
2010-04-09 11:00:00,43.77,44.02,43.76,43.79,274400.0,34.6456,34.8435,34.6377,34.6614,274400.0
2010-04-09 12:00:00,43.79,43.86,43.49,43.58,395300.0,34.6614,34.7168,34.4239,34.4952,395300.0
2010-04-09 13:00:00,43.58,43.82,43.44,43.6,340500.0,34.4952,34.6851,34.3844,34.511,340500.0
2010-04-09 14:00:00,43.59,43.73,43.48,43.62,374900.0,34.5031,34.6139,34.416,34.5268,374900.0
2010-04-09 15:00:00,43.61,43.88,43.54,43.85,745700.0,34.5189,34.7326,34.4635,34.7089,745700.0
2010-04-12 09:30:00,43.91,44.5,43.91,44.28,380900.0,34.7564,35.2234,34.7564,35.0493,380900.0
2010-04-12 10:00:00,44.26,44.76,44.19,44.58,843400.0,35.0334,35.4292,34.978,35.2867,843400.0
2010-04-12 11:00:00,44.59,44.94,44.46,44.81,550900.0,35.2946,35.5717,35.1917,35.4688,550900.0
2010-04-12 12:00:00,44.81,44.98,44.81,44.9,591400.0,35.4688,35.6033,35.4688,35.54,591400.0
2010-04-12 13:00:00,44.91,45.05,44.82,44.87,642500.0,35.5479,35.6587,35.4767,35.5163,642500.0
2010-04-12 14:00:00,44.87,45.24,44.8,45.23,782800.0,35.5163,35.8091,35.4609,35.8012,782800.0
2010-04-12 15:00:00,45.23,45.35,45.12,45.18,2443600.0,35.8012,35.8962,35.7141,35.7616,2443600.0
2010-04-13 09:30:00,45.14,45.17,44.86,44.93,453300.0,35.73,35.7537,35.5083,35.5638,453300.0
2010-04-13 10:00:00,44.94,45.2,44.86,44.89,827000.0,35.5717,35.7775,35.5083,35.5321,827000.0
2010-04-13 11:00:00,44.88,44.91,44.51,44.61,621000.0,35.5242,35.5479,35.2313,35.3105,621000.0
2010-04-13 12:00:00,44.6,44.97,44.59,44.84,411700.0,35.3025,35.5954,35.2946,35.4925,411700.0
2010-04-13 13:00:00,44.83,45.07,44.82,44.93,429500.0,35.4846,35.6746,35.4767,35.5638,429500.0
2010-04-13 14:00:00,44.93,44.97,44.82,44.88,385500.0,35.5638,35.5954,35.4767,35.5242,385500.0
2010-04-13 15:00:00,44.89,45.06,44.87,44.94,1175500.0,35.5321,35.6667,35.5163,35.5717,1175500.0
2010-04-14 09:30:00,45.61,45.61,44.27,45.23,1485000.0,36.102,36.102,35.0413,35.8012,1485000.0
2010-04-14 10:00:00,45.23,45.33,44.87,45.25,1467200.0,35.8012,35.8804,35.5163,35.817,1467200.0
2010-04-14 11:00:00,45.26,45.45,45.06,45.39,846400.0,35.825,35.9754,35.6667,35.9279,846400.0
2010-04-14 12:00:00,45.4,46.01,45.3,45.99,1140800.0,35.9358,36.4186,35.8566,36.4028,1140800.0
2010-04-14 13:00:00,46.0,46.18,45.9,45.9,773000.0,36.4107,36.5532,36.3315,36.3315,773000.0
2010-04-14 14:00:00,45.91,46.4,45.9,46.3,1022600.0,36.3395,36.7273,36.3315,36.6482,1022600.0
2010-04-14 15:00:00,46.3,46.34,46.06,46.08,1914100.0,36.6482,36.6798,36.4582,36.474,1914100.0
2010-04-15 09:30:00,46.26,46.31,45.58,45.91,1182500.0,36.6165,36.6561,36.0783,36.3395,1182500.0
2010-04-15 10:00:00,45.9,45.94,45.5,45.61,1107300.0,36.3315,36.3632,36.0149,36.102,1107300.0
2010-04-15 11:00:00,45.6,45.73,45.15,45.27,834400.0,36.0941,36.197,35.7379,35.8329,834400.0
2010-04-15 12:00:00,45.28,45.34,45.06,45.16,761600.0,35.8408,35.8883,35.6667,35.7458,761600.0
2010-04-15 13:00:00,45.15,45.21,45.03,45.18,940900.0,35.7379,35.7854,35.6429,35.7616,940900.0
2010-04-15 14:00:00,45.18,45.39,45.03,45.37,984700.0,35.7616,35.9279,35.6429,35.912,984700.0
2010-04-15 15:00:00,45.37,45.38,45.11,45.15,2282000.0,35.912,35.9199,35.7062,35.7379,2282000.0
2010-04-16 09:30:00,45.07,45.47,44.32,44.33,948400.0,35.6746,35.9912,35.0809,35.0888,948400.0
2010-04-16 10:00:00,44.32,44.37,43.3,43.53,2055400.0,35.0809,35.1205,34.2735,34.4556,2055400.0
2010-04-16 11:00:00,43.56,44.13,42.82,43.4,2002200.0,34.4793,34.9305,33.8936,34.3527,2002200.0
2010-04-16 12:00:00,43.4,43.91,43.1,43.84,865400.0,34.3527,34.7564,34.1152,34.701,865400.0
2010-04-16 13:00:00,43.84,43.9,43.63,43.77,808800.0,34.701,34.7485,34.5348,34.6456,808800.0
2010-04-16 14:00:00,43.76,44.07,43.5,43.53,1276200.0,34.6377,34.883,34.4319,34.4556,1276200.0
2010-04-16 15:00:00,43.53,43.94,43.41,43.51,2365700.0,34.4556,34.7801,34.3606,34.4398,2365700.0
2010-04-19 09:30:00,43.1,43.61,43.06,43.41,778500.0,34.1152,34.5189,34.0836,34.3606,778500.0
2010-04-19 10:00:00,43.41,43.72,43.19,43.43,901700.0,34.3606,34.606,34.1865,34.3764,901700.0
2010-04-19 11:00:00,43.43,43.48,42.74,42.94,638000.0,34.3764,34.416,33.8303,33.9886,638000.0
2010-04-19 12:00:00,42.96,43.43,42.7,43.42,611200.0,34.0044,34.3764,33.7986,34.3685,611200.0
2010-04-19 13:00:00,43.41,43.41,43.09,43.12,612600.0,34.3606,34.3606,34.1073,34.1311,612600.0
2010-04-19 14:00:00,43.12,43.78,43.02,43.72,811100.0,34.1311,34.6535,34.0519,34.606,811100.0
2010-04-19 15:00:00,43.73,43.82,43.51,43.79,1104100.0,34.6139,34.6851,34.4398,34.6614,1104100.0
2010-04-20 09:30:00,44.14,44.42,43.96,44.04,452000.0,34.9384,35.1601,34.796,34.8593,452000.0
2010-04-20 10:00:00,44.05,44.31,43.74,43.84,552700.0,34.8672,35.073,34.6218,34.701,552700.0
2010-04-20 11:00:00,43.83,44.3,43.71,44.25,514500.0,34.6931,35.0651,34.5981,35.0255,514500.0
2010-04-20 12:00:00,44.26,44.55,44.09,44.38,458700.0,35.0334,35.263,34.8989,35.1284,458700.0
2010-04-20 13:00:00,44.38,44.5,44.19,44.22,412400.0,35.1284,35.2234,34.978,35.0018,412400.0
2010-04-20 14:00:00,44.21,44.46,44.08,44.42,407000.0,34.9938,35.1917,34.8909,35.1601,407000.0
2010-04-20 15:00:00,44.42,44.6,44.28,44.59,1178200.0,35.1601,35.3025,35.0493,35.2946,1178200.0
2010-04-21 09:30:00,44.58,44.97,44.3,44.96,504200.0,35.2867,35.5954,35.0651,35.5875,504200.0
2010-04-21 10:00:00,44.94,45.06,44.69,44.75,788200.0,35.5717,35.6667,35.3738,35.4213,788200.0
2010-04-21 11:00:00,44.75,44.88,44.45,44.82,744200.0,35.4213,35.5242,35.1838,35.4767,744200.0
2010-04-21 12:00:00,44.84,44.88,44.61,44.82,487900.0,35.4925,35.5242,35.3105,35.4767,487900.0
2010-04-21 13:00:00,44.82,44.96,44.76,44.79,349100.0,35.4767,35.5875,35.4292,35.4529,349100.0
2010-04-21 14:00:00,44.78,44.81,44.1,44.41,637000.0,35.445,35.4688,34.9068,35.1522,637000.0
2010-04-21 15:00:00,44.42,44.91,44.27,44.76,1120400.0,35.1601,35.5479,35.0413,35.4292,1120400.0
2010-04-22 09:30:00,44.11,44.5,44.02,44.37,442400.0,34.9147,35.2234,34.8435,35.1205,442400.0
2010-04-22 10:00:00,44.33,44.91,44.29,44.62,1009100.0,35.0888,35.5479,35.0572,35.3184,1009100.0
2010-04-22 11:00:00,44.61,44.78,44.24,44.52,450100.0,35.3105,35.445,35.0176,35.2392,450100.0
2010-04-22 12:00:00,44.53,45.0,44.42,44.94,336400.0,35.2471,35.6192,35.1601,35.5717,336400.0
2010-04-22 13:00:00,44.93,45.4,44.86,45.37,530800.0,35.5638,35.9358,35.5083,35.912,530800.0
2010-04-22 14:00:00,45.36,45.47,45.19,45.33,603400.0,35.9041,35.9912,35.7696,35.8804,603400.0
2010-04-22 15:00:00,45.34,45.85,45.3,45.56,1850100.0,35.8883,36.292,35.8566,36.0624,1850100.0
2010-04-23 09:30:00,47.73,47.73,45.2,46.34,3398700.0,37.7801,37.7801,35.7775,36.6798,3398700.0
2010-04-23 10:00:00,46.36,46.85,45.83,45.88,2010900.0,36.6957,37.0835,36.2761,36.3157,2010900.0
2010-04-23 11:00:00,45.87,46.36,45.8,46.26,883600.0,36.3078,36.6957,36.2524,36.6165,883600.0
2010-04-23 12:00:00,46.26,46.34,46.08,46.33,425100.0,36.6165,36.6798,36.474,36.6719,425100.0
2010-04-23 13:00:00,46.33,46.83,46.29,46.74,721100.0,36.6719,37.0677,36.6402,36.9964,721100.0
2010-04-23 14:00:00,46.74,46.89,46.37,46.87,1055100.0,36.9964,37.1152,36.7036,37.0993,1055100.0
2010-04-23 15:00:00,46.88,46.96,46.51,46.72,1752100.0,37.1072,37.1706,36.8144,36.9806,1752100.0
2010-04-26 09:30:00,46.67,46.73,45.97,46.05,891900.0,36.941,36.9885,36.387,36.4503,891900.0
2010-04-26 10:00:00,46.07,46.75,46.03,46.6,989900.0,36.4661,37.0043,36.4344,36.8856,989900.0
2010-04-26 11:00:00,46.6,46.84,46.21,46.22,674600.0,36.8856,37.0756,36.5769,36.5848,674600.0
2010-04-26 12:00:00,46.22,46.29,46.08,46.17,404300.0,36.5848,36.6402,36.474,36.5453,404300.0
2010-04-26 13:00:00,46.19,46.39,45.9,45.99,515800.0,36.5611,36.7194,36.3315,36.4028,515800.0
2010-04-26 14:00:00,46.0,46.08,45.42,45.43,832200.0,36.4107,36.474,35.9516,35.9595,832200.0
2010-04-26 15:00:00,45.43,45.58,45.14,45.28,1958700.0,35.9595,36.0783,35.73,35.8408,1958700.0
2010-04-27 09:30:00,44.93,45.52,44.7,45.17,1002600.0,35.5638,36.0308,35.3817,35.7537,1002600.0
2010-04-27 10:00:00,45.17,45.34,44.92,45.2,904100.0,35.7537,35.8883,35.5558,35.7775,904100.0
2010-04-27 11:00:00,45.21,45.28,43.87,43.9,1386900.0,35.7854,35.8408,34.7247,34.7485,1386900.0
2010-04-27 12:00:00,43.92,44.03,43.45,43.8,991800.0,34.7643,34.8514,34.3923,34.6693,991800.0
2010-04-27 13:00:00,43.8,44.51,43.8,44.38,793800.0,34.6693,35.2313,34.6693,35.1284,793800.0
2010-04-27 14:00:00,44.38,44.42,43.76,43.79,773800.0,35.1284,35.1601,34.6377,34.6614,773800.0
2010-04-27 15:00:00,43.79,44.13,43.11,43.3,2354200.0,34.6614,34.9305,34.1232,34.2735,2354200.0
2010-04-28 09:30:00,43.81,44.5,43.77,43.89,691900.0,34.6772,35.2234,34.6456,34.7406,691900.0
2010-04-28 10:00:00,43.89,44.12,43.54,44.02,946900.0,34.7406,34.9226,34.4635,34.8435,946900.0
2010-04-28 11:00:00,44.03,44.39,43.5,43.78,898400.0,34.8514,35.1363,34.4319,34.6535,898400.0
2010-04-28 12:00:00,43.81,44.18,43.51,43.88,497600.0,34.6772,34.9701,34.4398,34.7326,497600.0
2010-04-28 13:00:00,43.88,44.15,43.85,44.0,311400.0,34.7326,34.9464,34.7089,34.8276,311400.0
2010-04-28 14:00:00,44.02,44.34,43.83,44.01,616600.0,34.8435,35.0967,34.6931,34.8355,616600.0
2010-04-28 15:00:00,44.01,44.08,43.63,43.88,1132500.0,34.8355,34.8909,34.5348,34.7326,1132500.0
2010-04-29 09:30:00,44.37,44.92,44.19,44.74,526900.0,35.1205,35.5558,34.978,35.4134,526900.0
2010-04-29 10:00:00,44.74,44.78,44.19,44.73,731600.0,35.4134,35.445,34.978,35.4054,731600.0
2010-04-29 11:00:00,44.72,44.79,44.49,44.55,678600.0,35.3975,35.4529,35.2155,35.263,678600.0
2010-04-29 12:00:00,44.56,44.75,44.54,44.62,374100.0,35.2709,35.4213,35.2551,35.3184,374100.0
2010-04-29 13:00:00,44.64,45.0,44.64,44.98,353300.0,35.3342,35.6192,35.3342,35.6033,353300.0
2010-04-29 14:00:00,44.98,45.32,44.98,45.1,772400.0,35.6033,35.8725,35.6033,35.6983,772400.0
2010-04-29 15:00:00,45.1,45.19,44.83,44.88,1483700.0,35.6983,35.7696,35.4846,35.5242,1483700.0
2010-04-30 09:30:00,44.71,45.11,44.36,44.36,403600.0,35.3896,35.7062,35.1126,35.1126,403600.0
2010-04-30 10:00:00,44.36,44.6,43.95,44.59,830000.0,35.1126,35.3025,34.788,35.2946,830000.0
2010-04-30 11:00:00,44.61,44.67,44.28,44.52,431800.0,35.3105,35.358,35.0493,35.2392,431800.0
2010-04-30 12:00:00,44.51,44.52,43.67,43.75,550800.0,35.2313,35.2392,34.5664,34.6297,550800.0
2010-04-30 13:00:00,43.73,44.13,43.65,43.97,462200.0,34.6139,34.9305,34.5506,34.8039,462200.0
2010-04-30 14:00:00,43.97,44.13,43.42,43.5,606600.0,34.8039,34.9305,34.3685,34.4319,606600.0
2010-04-30 15:00:00,43.5,43.65,43.3,43.39,1664300.0,34.4319,34.5506,34.2735,34.3448,1664300.0
2010-05-03 09:30:00,43.73,45.16,43.73,44.83,1290900.0,34.6139,35.7458,34.6139,35.4846,1290900.0
2010-05-03 10:00:00,44.75,45.1,44.44,44.52,987700.0,35.4213,35.6983,35.1759,35.2392,987700.0
2010-05-03 11:00:00,44.51,44.88,44.44,44.83,543700.0,35.2313,35.5242,35.1759,35.4846,543700.0
2010-05-03 12:00:00,44.83,45.45,44.74,45.43,729600.0,35.4846,35.9754,35.4134,35.9595,729600.0
2010-05-03 13:00:00,45.44,45.72,45.2,45.67,711000.0,35.9674,36.1891,35.7775,36.1495,711000.0
2010-05-03 14:00:00,45.67,46.23,45.56,46.2,1168300.0,36.1495,36.5928,36.0624,36.569,1168300.0
2010-05-03 15:00:00,46.21,46.36,45.98,46.1,2056700.0,36.5769,36.6957,36.3949,36.4899,2056700.0
2010-05-04 09:30:00,45.37,46.0,45.15,45.42,736600.0,35.912,36.4107,35.7379,35.9516,736600.0
2010-05-04 10:00:00,45.45,45.73,45.16,45.24,1199600.0,35.9754,36.197,35.7458,35.8091,1199600.0
2010-05-04 11:00:00,45.22,45.33,45.02,45.24,968500.0,35.7933,35.8804,35.635,35.8091,968500.0
2010-05-04 12:00:00,45.24,45.37,45.13,45.31,1042500.0,35.8091,35.912,35.7221,35.8645,1042500.0
2010-05-04 13:00:00,45.31,45.39,44.93,45.09,561400.0,35.8645,35.9279,35.5638,35.6904,561400.0
2010-05-04 14:00:00,45.08,45.1,44.51,44.52,826500.0,35.6825,35.6983,35.2313,35.2392,826500.0
2010-05-04 15:00:00,44.52,45.01,44.4,44.93,1832900.0,35.2392,35.6271,35.1442,35.5638,1832900.0
2010-05-05 09:30:00,44.14,44.44,43.67,44.27,1092600.0,34.9384,35.1759,34.5664,35.0413,1092600.0
2010-05-05 10:00:00,44.28,45.2,44.16,44.91,961000.0,35.0493,35.7775,34.9543,35.5479,961000.0
2010-05-05 11:00:00,44.89,45.12,44.44,45.08,465600.0,35.5321,35.7141,35.1759,35.6825,465600.0
2010-05-05 12:00:00,45.08,45.27,44.41,44.9,626300.0,35.6825,35.8329,35.1522,35.54,626300.0
2010-05-05 13:00:00,44.89,45.6,44.8,44.88,1676300.0,35.5321,36.0941,35.4609,35.5242,1676300.0
2010-05-05 14:00:00,44.87,44.95,43.95,44.14,1119200.0,35.5163,35.5796,34.788,34.9384,1119200.0
2010-05-05 15:00:00,44.13,44.33,43.87,44.21,1312300.0,34.9305,35.0888,34.7247,34.9938,1312300.0
2010-05-06 09:30:00,43.93,45.6,43.81,45.49,1290200.0,34.7722,36.0941,34.6772,36.007,1290200.0
2010-05-06 10:00:00,45.48,45.58,44.26,44.36,1309500.0,35.9991,36.0783,35.0334,35.1126,1309500.0
2010-05-06 11:00:00,44.36,44.7,43.97,44.4,1878800.0,35.1126,35.3817,34.8039,35.1442,1878800.0
2010-05-06 12:00:00,44.38,44.73,44.0,44.28,866000.0,35.1284,35.4054,34.8276,35.0493,866000.0
2010-05-06 13:00:00,44.3,44.47,43.21,43.28,1400600.0,35.0651,35.1996,34.2023,34.2577,1400600.0
2010-05-06 14:00:00,43.3,43.55,40.5,42.63,2216500.0,34.2735,34.4714,32.0572,33.7432,2216500.0
2010-05-06 15:00:00,42.59,43.92,42.01,43.06,2522300.0,33.7116,34.7643,33.2525,34.0836,2522300.0
2010-05-07 09:30:00,43.05,43.74,42.49,42.49,1703400.0,34.1161,34.6629,33.6723,33.6723,1703400.0
2010-05-07 10:00:00,42.49,42.74,40.97,41.53,2185300.0,33.6723,33.8704,32.4677,32.9115,2185300.0
2010-05-07 11:00:00,41.51,43.1,41.36,42.78,1951000.0,32.8957,34.1557,32.7768,33.9021,1951000.0
2010-05-07 12:00:00,42.79,43.4,42.4,42.46,838900.0,33.9101,34.3935,33.601,33.6485,838900.0
2010-05-07 13:00:00,42.46,42.87,42.06,42.59,698000.0,33.6485,33.9734,33.3315,33.7516,698000.0
2010-05-07 14:00:00,42.63,42.79,42.06,42.23,860000.0,33.7833,33.9101,33.3315,33.4663,860000.0
2010-05-07 15:00:00,42.23,42.31,41.73,42.11,2392200.0,33.4663,33.5297,33.07,33.3712,2392200.0
2010-05-10 09:30:00,44.11,45.38,43.95,44.0,1118200.0,34.9561,35.9626,34.8293,34.8689,1118200.0
2010-05-10 10:00:00,44.0,44.1,43.45,44.03,1295600.0,34.8689,34.9482,34.4331,34.8927,1295600.0
2010-05-10 11:00:00,44.01,44.4,43.99,44.22,590300.0,34.8769,35.1859,34.861,35.0433,590300.0
2010-05-10 12:00:00,44.21,44.34,43.97,43.98,355400.0,35.0354,35.1384,34.8452,34.8531,355400.0
2010-05-10 13:00:00,43.97,44.07,43.49,43.78,806400.0,34.8452,34.9244,34.4648,34.6946,806400.0
2010-05-10 14:00:00,43.77,44.16,43.6,44.05,602700.0,34.6867,34.9957,34.552,34.9086,602700.0
2010-05-10 15:00:00,44.05,44.3,43.68,44.16,1881800.0,34.9086,35.1067,34.6154,34.9957,1881800.0
2010-05-11 09:30:00,43.41,44.24,43.28,44.09,429300.0,34.4014,35.0591,34.2984,34.9403,429300.0
2010-05-11 10:00:00,44.08,44.32,43.8,44.11,817000.0,34.9323,35.1225,34.7105,34.9561,817000.0
2010-05-11 11:00:00,44.12,44.78,44.12,44.55,918200.0,34.964,35.4871,34.964,35.3048,918200.0
2010-05-11 12:00:00,44.56,45.59,44.53,45.57,1078400.0,35.3127,36.129,35.289,36.1131,1078400.0
2010-05-11 13:00:00,45.58,45.78,45.44,45.52,1355400.0,36.1211,36.2796,36.0101,36.0735,1355400.0
2010-05-11 14:00:00,45.52,45.54,44.76,44.87,1365200.0,36.0735,36.0894,35.4712,35.5584,1365200.0
2010-05-11 15:00:00,44.87,45.07,44.49,44.78,1922300.0,35.5584,35.7169,35.2573,35.4871,1922300.0
2010-05-12 09:30:00,45.35,45.81,44.58,45.7,751800.0,35.9388,36.3033,35.3286,36.2162,751800.0
2010-05-12 10:00:00,45.72,46.03,45.41,45.9,980200.0,36.232,36.4777,35.9863,36.3747,980200.0
2010-05-12 11:00:00,45.89,46.08,45.66,45.93,700600.0,36.3667,36.5173,36.1845,36.3984,700600.0
2010-05-12 12:00:00,45.94,46.29,45.85,46.28,636700.0,36.4064,36.6837,36.335,36.6758,636700.0
2010-05-12 13:00:00,46.29,46.4,46.13,46.17,735700.0,36.6837,36.7709,36.5569,36.5886,735700.0
2010-05-12 14:00:00,46.19,46.67,46.14,46.61,975400.0,36.6045,36.9849,36.5648,36.9373,975400.0
2010-05-12 15:00:00,46.62,46.78,46.35,46.63,1923300.0,36.9452,37.072,36.7313,36.9532,1923300.0
2010-05-13 09:30:00,46.0,46.12,45.5,45.71,905700.0,36.4539,36.549,36.0577,36.2241,905700.0
2010-05-13 10:00:00,45.72,46.11,45.58,45.93,811100.0,36.232,36.5411,36.1211,36.3984,811100.0
2010-05-13 11:00:00,45.94,46.04,45.62,45.8,681200.0,36.4064,36.4856,36.1528,36.2954,681200.0
2010-05-13 12:00:00,45.79,45.97,45.68,45.81,410900.0,36.2875,36.4301,36.2003,36.3033,410900.0
2010-05-13 13:00:00,45.82,45.94,45.68,45.76,604500.0,36.3113,36.4064,36.2003,36.2637,604500.0
2010-05-13 14:00:00,45.76,45.91,45.2,45.27,802200.0,36.2637,36.3826,35.8199,35.8754,802200.0
2010-05-13 15:00:00,45.27,45.42,44.9,44.9,1941800.0,35.8754,35.9943,35.5822,35.5822,1941800.0
2010-05-14 09:30:00,43.18,43.46,42.35,42.65,1831100.0,34.2191,34.441,33.5614,33.7991,1831100.0
2010-05-14 10:00:00,42.64,43.04,42.34,42.4,1748700.0,33.7912,34.1082,33.5534,33.601,1748700.0
2010-05-14 11:00:00,42.4,42.69,42.22,42.6,1263400.0,33.601,33.8308,33.4583,33.7595,1263400.0
2010-05-14 12:00:00,42.6,42.99,42.31,42.98,1556000.0,33.7595,34.0685,33.5297,34.0606,1556000.0
2010-05-14 13:00:00,42.97,43.13,42.38,42.52,1174900.0,34.0527,34.1795,33.5851,33.6961,1174900.0
2010-05-14 14:00:00,42.52,42.65,42.11,42.18,1194000.0,33.6961,33.7991,33.3712,33.4266,1194000.0
2010-05-14 15:00:00,42.18,42.91,42.17,42.81,3252600.0,33.4266,34.0051,33.4187,33.9259,3252600.0
2010-05-17 09:30:00,43.31,43.79,42.4,42.55,1022800.0,34.3221,34.7025,33.601,33.7199,1022800.0
2010-05-17 10:00:00,42.62,43.33,42.57,43.0,1057200.0,33.7753,34.338,33.7357,34.0765,1057200.0
2010-05-17 11:00:00,42.97,43.05,42.02,42.09,1010600.0,34.0527,34.1161,33.2998,33.3553,1010600.0
2010-05-17 12:00:00,42.11,42.11,41.31,41.36,1460300.0,33.3712,33.3712,32.7372,32.7768,1460300.0
2010-05-17 13:00:00,41.37,41.44,40.86,41.15,1836700.0,32.7847,32.8402,32.3806,32.6104,1836700.0
2010-05-17 14:00:00,41.17,42.04,41.14,41.99,1590300.0,32.6262,33.3157,32.6025,33.2761,1590300.0
2010-05-17 15:00:00,42.0,42.65,41.72,42.6,2969200.0,33.284,33.7991,33.0621,33.7595,2969200.0
2010-05-18 09:30:00,43.21,43.21,42.46,42.5,776000.0,34.2429,34.2429,33.6485,33.6802,776000.0
2010-05-18 10:00:00,42.5,42.81,41.95,42.1,1777600.0,33.6802,33.9259,33.2444,33.3632,1777600.0
2010-05-18 11:00:00,42.09,42.18,41.27,41.42,1181700.0,33.3553,33.4266,32.7055,32.8244,1181700.0
2010-05-18 12:00:00,41.41,42.09,41.29,41.79,1117400.0,32.8164,33.3553,32.7213,33.1176,1117400.0
2010-05-18 13:00:00,41.79,41.93,41.42,41.45,1065700.0,33.1176,33.2285,32.8244,32.8481,1065700.0
2010-05-18 14:00:00,41.46,41.63,40.75,40.89,1566100.0,32.8561,32.9908,32.2934,32.4043,1566100.0
2010-05-18 15:00:00,40.9,41.73,40.63,41.56,3990700.0,32.4123,33.07,32.1983,32.9353,3990700.0
2010-05-19 09:30:00,41.29,43.22,41.18,42.7,1424200.0,32.7213,34.2508,32.6342,33.8387,1424200.0
2010-05-19 10:00:00,42.71,42.83,42.11,42.72,1903400.0,33.8467,33.9417,33.3712,33.8546,1903400.0
2010-05-19 11:00:00,42.71,42.89,42.02,42.43,1696600.0,33.8467,33.9893,33.2998,33.6248,1696600.0
2010-05-19 12:00:00,42.43,42.77,42.14,42.75,1114600.0,33.6248,33.8942,33.3949,33.8784,1114600.0
2010-05-19 13:00:00,42.77,42.94,42.44,42.85,1415200.0,33.8942,34.0289,33.6327,33.9576,1415200.0
2010-05-19 14:00:00,42.89,43.2,42.67,42.78,1101700.0,33.9893,34.235,33.815,33.9021,1101700.0
2010-05-19 15:00:00,42.78,42.89,42.33,42.4,3132500.0,33.9021,33.9893,33.5455,33.601,3132500.0
2010-05-20 09:30:00,41.63,43.74,41.31,43.47,2698600.0,32.9908,34.6629,32.7372,34.4489,2698600.0
2010-05-20 10:00:00,43.45,43.51,41.67,42.0,2349400.0,34.4331,34.4806,33.0225,33.284,2349400.0
2010-05-20 11:00:00,41.99,42.72,41.9,42.06,1395700.0,33.2761,33.8546,33.2047,33.3315,1395700.0
2010-05-20 12:00:00,42.05,42.16,41.37,41.4,1216700.0,33.3236,33.4108,32.7847,32.8085,1216700.0
2010-05-20 13:00:00,41.4,42.28,41.34,42.13,1301600.0,32.8085,33.5059,32.761,33.387,1301600.0
2010-05-20 14:00:00,42.11,42.92,41.85,42.23,2371700.0,33.3712,34.0131,33.1651,33.4663,2371700.0
2010-05-20 15:00:00,42.23,42.34,41.29,41.33,3211500.0,33.4663,33.5534,32.7213,32.753,3211500.0
2010-05-21 09:30:00,40.44,41.36,40.26,41.15,2116000.0,32.0477,32.7768,31.9051,32.6104,2116000.0
2010-05-21 10:00:00,41.14,41.5,40.74,40.99,2089300.0,32.6025,32.8878,32.2855,32.4836,2089300.0
2010-05-21 11:00:00,40.98,42.03,40.94,41.61,1669800.0,32.4757,33.3078,32.444,32.9749,1669800.0
2010-05-21 12:00:00,41.6,41.75,41.17,41.25,983100.0,32.967,33.0859,32.6262,32.6896,983100.0
2010-05-21 13:00:00,41.26,41.55,41.1,41.38,746200.0,32.6976,32.9274,32.5708,32.7927,746200.0
2010-05-21 14:00:00,41.38,41.5,40.82,40.99,1047100.0,32.7927,32.8878,32.3489,32.4836,1047100.0
2010-05-21 15:00:00,41.0,41.87,40.61,41.83,2978800.0,32.4915,33.181,32.1825,33.1493,2978800.0
2010-05-24 09:30:00,41.95,42.09,41.25,41.35,436800.0,33.2444,33.3553,32.6896,32.7689,436800.0
2010-05-24 10:00:00,41.39,42.34,41.27,42.05,1067500.0,32.8006,33.5534,32.7055,33.3236,1067500.0
2010-05-24 11:00:00,42.05,42.31,41.77,42.21,695400.0,33.3236,33.5297,33.1017,33.4504,695400.0
2010-05-24 12:00:00,42.21,42.44,41.93,42.13,465200.0,33.4504,33.6327,33.2285,33.387,465200.0
2010-05-24 13:00:00,42.14,42.25,41.68,41.84,394800.0,33.3949,33.4821,33.0304,33.1572,394800.0
2010-05-24 14:00:00,41.85,41.91,41.44,41.45,533500.0,33.1651,33.2127,32.8402,32.8481,533500.0
2010-05-24 15:00:00,41.44,41.51,40.86,40.89,1976800.0,32.8402,32.8957,32.3806,32.4043,1976800.0
2010-05-25 09:30:00,39.88,40.16,39.08,39.57,1065300.0,31.6039,31.8258,30.97,31.3583,1065300.0
2010-05-25 10:00:00,39.57,39.97,39.19,39.36,1032600.0,31.3583,31.6753,31.0571,31.1919,1032600.0
2010-05-25 11:00:00,39.35,39.95,39.34,39.86,876600.0,31.1839,31.6594,31.176,31.5881,876600.0
2010-05-25 12:00:00,39.86,40.21,39.62,39.95,1070100.0,31.5881,31.8655,31.3979,31.6594,1070100.0
2010-05-25 13:00:00,39.94,40.03,39.3,39.43,821100.0,31.6515,31.7228,31.1443,31.2473,821100.0
2010-05-25 14:00:00,39.43,40.21,39.35,40.01,1144300.0,31.2473,31.8655,31.1839,31.707,1144300.0
2010-05-25 15:00:00,40.0,40.77,39.94,40.7,2403500.0,31.699,32.3092,31.6515,32.2538,2403500.0
2010-05-26 09:30:00,41.3,41.77,41.04,41.7,598300.0,32.7293,33.1017,32.5232,33.0463,598300.0
2010-05-26 10:00:00,41.72,41.77,41.09,41.16,651900.0,33.0621,33.1017,32.5628,32.6183,651900.0
2010-05-26 11:00:00,41.16,41.53,40.92,41.13,626200.0,32.6183,32.9115,32.4281,32.5945,626200.0
2010-05-26 12:00:00,41.15,41.48,41.06,41.4,619600.0,32.6104,32.8719,32.5391,32.8085,619600.0
2010-05-26 13:00:00,41.41,41.64,41.22,41.42,395900.0,32.8164,32.9987,32.6659,32.8244,395900.0
2010-05-26 14:00:00,41.42,41.49,40.84,41.03,667000.0,32.8244,32.8798,32.3647,32.5153,667000.0
2010-05-26 15:00:00,41.03,41.14,40.01,40.29,2142500.0,32.5153,32.6025,31.707,31.9289,2142500.0
2010-05-27 09:30:00,41.29,41.5,41.07,41.31,327100.0,32.7213,32.8878,32.547,32.7372,327100.0
2010-05-27 10:00:00,41.32,41.81,41.08,41.53,480000.0,32.7451,33.1334,32.5549,32.9115,480000.0
2010-05-27 11:00:00,41.53,41.78,41.29,41.78,461000.0,32.9115,33.1096,32.7213,33.1096,461000.0
2010-05-27 12:00:00,41.78,41.86,41.51,41.53,350100.0,33.1096,33.173,32.8957,32.9115,350100.0
2010-05-27 13:00:00,41.51,41.75,41.42,41.66,312000.0,32.8957,33.0859,32.8244,33.0146,312000.0
2010-05-27 14:00:00,41.67,41.94,41.66,41.83,383000.0,33.0225,33.2364,33.0146,33.1493,383000.0
2010-05-27 15:00:00,41.83,42.28,41.72,42.27,1459500.0,33.1493,33.5059,33.0621,33.498,1459500.0
2010-05-28 09:30:00,42.04,42.17,41.6,42.15,239000.0,33.3157,33.4187,32.967,33.4029,239000.0
2010-05-28 10:00:00,42.15,42.37,41.58,41.74,441100.0,33.4029,33.5772,32.9512,33.078,441100.0
2010-05-28 11:00:00,41.75,41.86,41.21,41.74,422700.0,33.0859,33.173,32.6579,33.078,422700.0
2010-05-28 12:00:00,41.73,41.85,41.03,41.36,571200.0,33.07,33.1651,32.5153,32.7768,571200.0
2010-05-28 13:00:00,41.35,41.5,41.1,41.1,358300.0,32.7689,32.8878,32.5708,32.5708,358300.0
2010-05-28 14:00:00,41.09,41.67,40.9,41.44,560500.0,32.5628,33.0225,32.4123,32.8402,560500.0
2010-05-28 15:00:00,41.42,41.9,41.22,41.23,1245700.0,32.8244,33.2047,32.6659,32.6738,1245700.0
2010-06-01 09:30:00,40.7,41.43,40.61,40.85,398600.0,32.2538,32.8323,32.1825,32.3726,398600.0
2010-06-01 10:00:00,40.86,41.34,40.85,41.19,584500.0,32.3806,32.761,32.3726,32.6421,584500.0
2010-06-01 11:00:00,41.18,41.21,40.86,40.91,357500.0,32.6342,32.6579,32.3806,32.4202,357500.0
2010-06-01 12:00:00,40.91,41.31,40.89,41.01,298200.0,32.4202,32.7372,32.4043,32.4994,298200.0
2010-06-01 13:00:00,41.01,41.6,40.99,41.2,457200.0,32.4994,32.967,32.4836,32.65,457200.0
2010-06-01 14:00:00,41.2,41.42,40.99,41.15,460700.0,32.65,32.8244,32.4836,32.6104,460700.0
2010-06-01 15:00:00,41.16,41.27,40.45,40.49,1440000.0,32.6183,32.7055,32.0557,32.0874,1440000.0
2010-06-02 09:30:00,40.85,40.85,40.2,40.54,602900.0,32.3726,32.3726,31.8575,32.127,602900.0
2010-06-02 10:00:00,40.54,40.94,40.43,40.92,790200.0,32.127,32.444,32.0398,32.4281,790200.0
2010-06-02 11:00:00,40.92,41.19,40.87,41.1,349000.0,32.4281,32.6421,32.3885,32.5708,349000.0
2010-06-02 12:00:00,41.11,41.36,41.03,41.23,333800.0,32.5787,32.7768,32.5153,32.6738,333800.0
2010-06-02 13:00:00,41.26,41.41,40.81,40.86,401800.0,32.6976,32.8164,32.3409,32.3806,401800.0
2010-06-02 14:00:00,40.88,41.3,40.81,41.21,665100.0,32.3964,32.7293,32.3409,32.6579,665100.0
2010-06-02 15:00:00,41.21,41.81,41.21,41.79,1421600.0,32.6579,33.1334,32.6579,33.1176,1421600.0
2010-06-03 09:30:00,41.74,41.93,41.26,41.7,369600.0,33.078,33.2285,32.6976,33.0463,369600.0
2010-06-03 10:00:00,41.69,41.71,41.1,41.57,666700.0,33.0383,33.0542,32.5708,32.9432,666700.0
2010-06-03 11:00:00,41.58,41.68,41.22,41.36,310500.0,32.9512,33.0304,32.6659,32.7768,310500.0
2010-06-03 12:00:00,41.35,41.4,40.98,41.06,503400.0,32.7689,32.8085,32.4757,32.5391,503400.0
2010-06-03 13:00:00,41.07,41.19,40.81,41.1,399200.0,32.547,32.6421,32.3409,32.5708,399200.0
2010-06-03 14:00:00,41.1,41.17,40.87,41.08,1174800.0,32.5708,32.6262,32.3885,32.5549,1174800.0
2010-06-03 15:00:00,41.08,41.22,40.77,41.14,1297200.0,32.5549,32.6659,32.3092,32.6025,1297200.0
2010-06-04 09:30:00,40.12,40.5,40.01,40.25,666100.0,31.7941,32.0953,31.707,31.8972,666100.0
2010-06-04 10:00:00,40.27,40.68,40.1,40.15,996300.0,31.913,32.2379,31.7783,31.8179,996300.0
2010-06-04 11:00:00,40.16,40.31,39.85,39.87,556300.0,31.8258,31.9447,31.5802,31.596,556300.0
2010-06-04 12:00:00,39.86,39.97,39.64,39.94,444100.0,31.5881,31.6753,31.4138,31.6515,444100.0
2010-06-04 13:00:00,39.95,40.0,39.68,39.74,489800.0,31.6594,31.699,31.4455,31.493,489800.0
2010-06-04 14:00:00,39.74,39.8,39.28,39.33,1131700.0,31.493,31.5405,31.1285,31.1681,1131700.0
2010-06-04 15:00:00,39.33,39.5,39.03,39.29,2270100.0,31.1681,31.3028,30.9303,31.1364,2270100.0
2010-06-07 09:30:00,39.65,40.1,39.31,39.77,658100.0,31.4217,31.7783,31.1522,31.5168,658100.0
2010-06-07 10:00:00,39.78,40.21,39.29,39.33,830800.0,31.5247,31.8655,31.1364,31.1681,830800.0
2010-06-07 11:00:00,39.33,39.56,39.22,39.34,711400.0,31.1681,31.3504,31.0809,31.176,711400.0
2010-06-07 12:00:00,39.35,39.63,39.28,39.52,390100.0,31.1839,31.4058,31.1285,31.3187,390100.0
2010-06-07 13:00:00,39.52,39.64,39.16,39.3,359100.0,31.3187,31.4138,31.0334,31.1443,359100.0
2010-06-07 14:00:00,39.29,39.42,38.75,38.9,770500.0,31.1364,31.2394,30.7084,30.8273,770500.0
2010-06-07 15:00:00,38.91,39.08,38.36,38.51,1674000.0,30.8352,30.97,30.3994,30.5183,1674000.0
2010-06-08 09:30:00,38.79,39.01,38.52,38.7,439900.0,30.7401,30.9145,30.5262,30.6688,439900.0
2010-06-08 10:00:00,38.69,39.1,38.0,38.13,892400.0,30.6609,30.9858,30.1141,30.2171,892400.0
2010-06-08 11:00:00,38.12,38.72,37.71,38.55,925800.0,30.2092,30.6847,29.8843,30.55,925800.0
2010-06-08 12:00:00,38.56,38.65,38.24,38.43,636100.0,30.5579,30.6292,30.3043,30.4549,636100.0
2010-06-08 13:00:00,38.42,38.48,37.71,37.96,773400.0,30.4469,30.4945,29.8843,30.0824,773400.0
2010-06-08 14:00:00,37.97,38.62,37.85,38.23,985400.0,30.0903,30.6054,29.9952,30.2964,985400.0
2010-06-08 15:00:00,38.25,39.07,38.08,39.01,2128100.0,30.3122,30.962,30.1775,30.9145,2128100.0
2010-06-09 09:30:00,39.33,39.48,39.01,39.1,476600.0,31.1681,31.287,30.9145,30.9858,476600.0
2010-06-09 10:00:00,39.11,39.21,38.56,39.21,991800.0,30.9937,31.073,30.5579,31.073,991800.0
2010-06-09 11:00:00,39.2,39.54,39.14,39.29,673200.0,31.0651,31.3345,31.0175,31.1364,673200.0
2010-06-09 12:00:00,39.28,39.47,39.12,39.18,386100.0,31.1285,31.279,31.0017,31.0492,386100.0
2010-06-09 13:00:00,39.18,39.24,38.96,39.08,568900.0,31.0492,31.0968,30.8749,30.97,568900.0
2010-06-09 14:00:00,39.09,39.11,38.31,38.34,1155300.0,30.9779,30.9937,30.3598,30.3835,1155300.0
2010-06-09 15:00:00,38.34,38.34,37.83,38.01,2768600.0,30.3835,30.3835,29.9794,30.122,2768600.0
2010-06-10 09:30:00,38.87,39.13,38.57,39.07,652800.0,30.8035,31.0096,30.5658,30.962,652800.0
2010-06-10 10:00:00,39.08,39.28,38.84,39.26,569500.0,30.97,31.1285,30.7798,31.1126,569500.0
2010-06-10 11:00:00,39.24,39.64,39.2,39.32,585200.0,31.0968,31.4138,31.0651,31.1602,585200.0
2010-06-10 12:00:00,39.32,39.47,39.02,39.38,573200.0,31.1602,31.279,30.9224,31.2077,573200.0
2010-06-10 13:00:00,39.38,39.72,39.17,39.58,535200.0,31.2077,31.4771,31.0413,31.3662,535200.0
2010-06-10 14:00:00,39.58,39.73,39.44,39.56,1161100.0,31.3662,31.4851,31.2553,31.3504,1161100.0
2010-06-10 15:00:00,39.57,40.16,39.51,40.07,2113300.0,31.3583,31.8258,31.3107,31.7545,2113300.0
2010-06-11 09:30:00,39.37,40.17,39.37,40.1,497400.0,31.1998,31.8338,31.1998,31.7783,497400.0
2010-06-11 10:00:00,40.08,40.39,39.61,39.65,708400.0,31.7624,32.0081,31.39,31.4217,708400.0
2010-06-11 11:00:00,39.66,39.85,39.5,39.65,729800.0,31.4296,31.5802,31.3028,31.4217,729800.0
2010-06-11 12:00:00,39.66,39.78,39.4,39.7,502100.0,31.4296,31.5247,31.2236,31.4613,502100.0
2010-06-11 13:00:00,39.7,39.9,39.32,39.4,945600.0,31.4613,31.6198,31.1602,31.2236,945600.0
2010-06-11 14:00:00,39.4,39.77,39.4,39.65,983500.0,31.2236,31.5168,31.2236,31.4217,983500.0
2010-06-11 15:00:00,39.65,40.4,39.59,40.28,2126700.0,31.4217,32.016,31.3741,31.9209,2126700.0
2010-06-14 09:30:00,40.75,40.75,40.07,40.4,384200.0,32.2934,32.2934,31.7545,32.016,384200.0
2010-06-14 10:00:00,40.4,40.59,40.14,40.56,492300.0,32.016,32.1666,31.81,32.1428,492300.0
2010-06-14 11:00:00,40.55,40.95,40.48,40.77,598700.0,32.1349,32.4519,32.0794,32.3092,598700.0
2010-06-14 12:00:00,40.77,40.9,40.56,40.56,440100.0,32.3092,32.4123,32.1428,32.1428,440100.0
2010-06-14 13:00:00,40.56,40.74,40.32,40.33,531300.0,32.1428,32.2855,31.9526,31.9606,531300.0
2010-06-14 14:00:00,40.33,40.66,40.14,40.66,1122400.0,31.9606,32.2221,31.81,32.2221,1122400.0
2010-06-14 15:00:00,40.65,40.74,40.42,40.49,1809800.0,32.2142,32.2855,32.0319,32.0874,1809800.0
2010-06-15 09:30:00,40.71,41.24,40.67,40.99,516900.0,32.2617,32.6817,32.23,32.4836,516900.0
2010-06-15 10:00:00,40.95,41.63,40.86,41.62,936000.0,32.4519,32.9908,32.3806,32.9829,936000.0
2010-06-15 11:00:00,41.62,41.77,41.51,41.74,1140900.0,32.9829,33.1017,32.8957,33.078,1140900.0
2010-06-15 12:00:00,41.74,42.15,41.74,42.14,996600.0,33.078,33.4029,33.078,33.3949,996600.0
2010-06-15 13:00:00,42.14,42.5,42.02,42.46,835200.0,33.3949,33.6802,33.2998,33.6485,835200.0
2010-06-15 14:00:00,42.47,42.62,42.22,42.24,814500.0,33.6565,33.7753,33.4583,33.4742,814500.0
2010-06-15 15:00:00,42.23,42.57,42.16,42.51,2794600.0,33.4663,33.7357,33.4108,33.6882,2794600.0
2010-06-16 09:30:00,42.11,42.25,41.87,42.23,594000.0,33.3712,33.4821,33.181,33.4663,594000.0
2010-06-16 10:00:00,42.23,42.35,42.08,42.16,1116500.0,33.4663,33.5614,33.3474,33.4108,1116500.0
2010-06-16 11:00:00,42.16,42.38,42.08,42.24,705500.0,33.4108,33.5851,33.3474,33.4742,705500.0
2010-06-16 12:00:00,42.24,42.6,42.23,42.54,467400.0,33.4742,33.7595,33.4663,33.7119,467400.0
2010-06-16 13:00:00,42.53,42.75,42.38,42.73,381700.0,33.704,33.8784,33.5851,33.8625,381700.0
2010-06-16 14:00:00,42.74,42.84,42.62,42.7,1038700.0,33.8704,33.9497,33.7753,33.8387,1038700.0
2010-06-16 15:00:00,42.7,42.71,42.27,42.47,1698800.0,33.8387,33.8467,33.498,33.6565,1698800.0
2010-06-17 09:30:00,42.59,42.6,42.14,42.39,379700.0,33.7516,33.7595,33.3949,33.5931,379700.0
2010-06-17 10:00:00,42.38,42.39,42.0,42.15,1003300.0,33.5851,33.5931,33.284,33.4029,1003300.0
2010-06-17 11:00:00,42.15,42.27,41.94,42.08,722200.0,33.4029,33.498,33.2364,33.3474,722200.0
2010-06-17 12:00:00,42.08,42.2,41.92,42.12,414500.0,33.3474,33.4425,33.2206,33.3791,414500.0
2010-06-17 13:00:00,42.11,42.36,42.0,42.33,435900.0,33.3712,33.5693,33.284,33.5455,435900.0
2010-06-17 14:00:00,42.35,42.39,42.0,42.09,622700.0,33.5614,33.5931,33.284,33.3553,622700.0
2010-06-17 15:00:00,42.08,42.44,41.87,42.36,1567700.0,33.3474,33.6327,33.181,33.5693,1567700.0
2010-06-18 09:30:00,42.49,42.6,42.11,42.3,942900.0,33.6723,33.7595,33.3712,33.5217,942900.0
2010-06-18 10:00:00,42.31,42.74,42.26,42.65,414200.0,33.5297,33.8704,33.49,33.7991,414200.0
2010-06-18 11:00:00,42.64,42.74,42.36,42.42,378700.0,33.7912,33.8704,33.5693,33.6168,378700.0
2010-06-18 12:00:00,42.42,42.59,42.27,42.31,347400.0,33.6168,33.7516,33.498,33.5297,347400.0
2010-06-18 13:00:00,42.31,42.59,42.27,42.54,406300.0,33.5297,33.7516,33.498,33.7119,406300.0
2010-06-18 14:00:00,42.54,42.66,42.47,42.54,445100.0,33.7119,33.807,33.6565,33.7119,445100.0
2010-06-18 15:00:00,42.53,42.7,42.39,42.62,1296300.0,33.704,33.8387,33.5931,33.7753,1296300.0
2010-06-21 09:30:00,43.21,43.77,43.21,43.69,349100.0,34.2429,34.6867,34.2429,34.6233,349100.0
2010-06-21 10:00:00,43.7,43.82,43.36,43.37,564600.0,34.6312,34.7263,34.3618,34.3697,564600.0
2010-06-21 11:00:00,43.38,43.75,43.3,43.72,497400.0,34.3776,34.6708,34.3142,34.6471,497400.0
2010-06-21 12:00:00,43.74,43.81,43.38,43.78,738100.0,34.6629,34.7184,34.3776,34.6946,738100.0
2010-06-21 13:00:00,43.77,44.17,43.64,43.88,1318800.0,34.6867,35.0037,34.5837,34.7738,1318800.0
2010-06-21 14:00:00,43.9,44.19,43.67,43.75,1110900.0,34.7897,35.0195,34.6074,34.6708,1110900.0
2010-06-21 15:00:00,43.74,43.82,43.13,43.36,2021300.0,34.6629,34.7263,34.1795,34.3618,2021300.0
2010-06-22 09:30:00,43.38,43.57,43.02,43.44,307600.0,34.3776,34.5282,34.0923,34.4252,307600.0
2010-06-22 10:00:00,43.46,43.97,43.39,43.93,1042900.0,34.441,34.8452,34.3855,34.8135,1042900.0
2010-06-22 11:00:00,43.94,44.37,43.42,44.31,967700.0,34.8214,35.1622,34.4093,35.1146,967700.0
2010-06-22 12:00:00,44.31,44.54,44.16,44.48,661500.0,35.1146,35.2969,34.9957,35.2493,661500.0
2010-06-22 13:00:00,44.48,44.78,44.38,44.54,856800.0,35.2493,35.4871,35.1701,35.2969,856800.0
2010-06-22 14:00:00,44.55,44.55,43.83,43.87,1074100.0,35.3048,35.3048,34.7342,34.7659,1074100.0
2010-06-22 15:00:00,43.88,43.96,43.5,43.64,2019100.0,34.7738,34.8372,34.4727,34.5837,2019100.0
2010-06-23 09:30:00,43.45,43.92,43.19,43.38,917500.0,34.4331,34.8055,34.227,34.3776,917500.0
2010-06-23 10:00:00,43.38,43.39,42.78,43.13,750300.0,34.3776,34.3855,33.9021,34.1795,750300.0
2010-06-23 11:00:00,43.14,43.27,42.95,42.95,494000.0,34.1874,34.2904,34.0368,34.0368,494000.0
2010-06-23 12:00:00,42.95,43.28,42.88,43.18,292000.0,34.0368,34.2984,33.9814,34.2191,292000.0
2010-06-23 13:00:00,43.17,43.27,43.02,43.07,285700.0,34.2112,34.2904,34.0923,34.1319,285700.0
2010-06-23 14:00:00,43.06,43.56,42.88,43.06,644900.0,34.124,34.5203,33.9814,34.124,644900.0
2010-06-23 15:00:00,43.08,43.41,42.81,43.25,1425900.0,34.1399,34.4014,33.9259,34.2746,1425900.0
2010-06-24 09:30:00,42.89,43.55,42.85,43.24,705500.0,33.9893,34.5123,33.9576,34.2667,705500.0
2010-06-24 10:00:00,43.25,43.61,42.84,42.94,1051200.0,34.2746,34.5599,33.9497,34.0289,1051200.0
2010-06-24 11:00:00,42.95,43.05,42.55,42.74,617100.0,34.0368,34.1161,33.7199,33.8704,617100.0
2010-06-24 12:00:00,42.75,43.01,42.6,42.94,397100.0,33.8784,34.0844,33.7595,34.0289,397100.0
2010-06-24 13:00:00,42.94,43.67,42.88,43.59,756900.0,34.0289,34.6074,33.9814,34.544,756900.0
2010-06-24 14:00:00,43.59,43.59,42.89,42.97,767100.0,34.544,34.544,33.9893,34.0527,767100.0
2010-06-24 15:00:00,42.97,43.19,42.64,42.78,2020000.0,34.0527,34.227,33.7912,33.9021,2020000.0
2010-06-25 09:30:00,43.1,43.46,42.61,42.86,433900.0,34.1557,34.441,33.7674,33.9655,433900.0
2010-06-25 10:00:00,42.86,43.13,42.16,42.29,729200.0,33.9655,34.1795,33.4108,33.5138,729200.0
2010-06-25 11:00:00,42.29,42.79,42.28,42.66,437000.0,33.5138,33.9101,33.5059,33.807,437000.0
2010-06-25 12:00:00,42.64,42.92,42.51,42.78,443000.0,33.7912,34.0131,33.6882,33.9021,443000.0
2010-06-25 13:00:00,42.79,43.5,42.74,43.42,515900.0,33.9101,34.4727,33.8704,34.4093,515900.0
2010-06-25 14:00:00,43.42,43.59,43.28,43.36,521000.0,34.4093,34.544,34.2984,34.3618,521000.0
2010-06-25 15:00:00,43.36,43.5,43.16,43.46,1361700.0,34.3618,34.4727,34.2033,34.441,1361700.0
2010-06-28 09:30:00,43.55,43.6,42.96,43.06,308900.0,34.5123,34.552,34.0448,34.124,308900.0
2010-06-28 10:00:00,43.09,43.23,42.87,43.04,467500.0,34.1478,34.2587,33.9734,34.1082,467500.0
2010-06-28 11:00:00,43.04,43.2,42.94,42.95,384800.0,34.1082,34.235,34.0289,34.0368,384800.0
2010-06-28 12:00:00,42.95,42.96,42.7,42.85,392300.0,34.0368,34.0448,33.8387,33.9576,392300.0
2010-06-28 13:00:00,42.85,42.93,42.65,42.89,372700.0,33.9576,34.021,33.7991,33.9893,372700.0
2010-06-28 14:00:00,42.89,43.04,42.81,43.01,410000.0,33.9893,34.1082,33.9259,34.0844,410000.0
2010-06-28 15:00:00,43.01,43.16,42.86,42.9,1168900.0,34.0844,34.2033,33.9655,33.9972,1168900.0
2010-06-29 09:30:00,42.23,42.47,41.62,41.86,756500.0,33.4663,33.6565,32.9829,33.173,756500.0
2010-06-29 10:00:00,41.87,41.87,41.24,41.51,840900.0,33.181,33.181,32.6817,32.8957,840900.0
2010-06-29 11:00:00,41.51,41.64,41.15,41.24,528800.0,32.8957,32.9987,32.6104,32.6817,528800.0
2010-06-29 12:00:00,41.24,41.5,41.03,41.32,468900.0,32.6817,32.8878,32.5153,32.7451,468900.0
2010-06-29 13:00:00,41.32,41.32,40.82,41.06,757100.0,32.7451,32.7451,32.3489,32.5391,757100.0
2010-06-29 14:00:00,41.05,41.36,40.77,40.86,906000.0,32.5311,32.7768,32.3092,32.3806,906000.0
2010-06-29 15:00:00,40.86,41.02,40.52,40.84,2258000.0,32.3806,32.5074,32.1111,32.3647,2258000.0
2010-06-30 09:30:00,40.82,41.53,40.72,41.33,397500.0,32.3489,32.9115,32.2696,32.753,397500.0
2010-06-30 10:00:00,41.32,41.34,40.89,40.89,509700.0,32.7451,32.761,32.4043,32.4043,509700.0
2010-06-30 11:00:00,40.88,41.34,40.83,41.12,480600.0,32.3964,32.761,32.3568,32.5866,480600.0
2010-06-30 12:00:00,41.14,41.15,40.79,40.88,507000.0,32.6025,32.6104,32.3251,32.3964,507000.0
2010-06-30 13:00:00,40.87,40.98,40.71,40.94,387000.0,32.3885,32.4757,32.2617,32.444,387000.0
2010-06-30 14:00:00,40.94,41.05,40.69,40.72,501900.0,32.444,32.5311,32.2459,32.2696,501900.0
2010-06-30 15:00:00,40.71,40.81,40.15,40.25,1950200.0,32.2617,32.3409,31.8179,31.8972,1950200.0
2010-07-01 09:30:00,40.25,40.78,40.15,40.18,343500.0,31.8972,32.3172,31.8179,31.8417,343500.0
2010-07-01 10:00:00,40.12,40.13,38.81,38.93,1638500.0,31.7941,31.8021,30.756,30.8511,1638500.0
2010-07-01 11:00:00,38.9,39.3,38.66,38.99,1260800.0,30.8273,31.1443,30.6371,30.8986,1260800.0
2010-07-01 12:00:00,38.99,39.61,38.69,39.26,950400.0,30.8986,31.39,30.6609,31.1126,950400.0
2010-07-01 13:00:00,39.26,39.67,39.13,39.62,1065900.0,31.1126,31.4375,31.0096,31.3979,1065900.0
2010-07-01 14:00:00,39.61,39.86,39.26,39.44,793400.0,31.39,31.5881,31.1126,31.2553,793400.0
2010-07-01 15:00:00,39.45,39.77,39.37,39.6,1484400.0,31.2632,31.5168,31.1998,31.3821,1484400.0
2010-07-02 09:30:00,40.02,40.12,39.31,39.41,488200.0,31.7149,31.7941,31.1522,31.2315,488200.0
2010-07-02 10:00:00,39.4,39.74,39.11,39.33,387500.0,31.2236,31.493,30.9937,31.1681,387500.0
2010-07-02 11:00:00,39.33,39.33,38.6,39.02,638600.0,31.1681,31.1681,30.5896,30.9224,638600.0
2010-07-02 12:00:00,39.0,39.23,38.91,39.01,370600.0,30.9066,31.0888,30.8352,30.9145,370600.0
2010-07-02 13:00:00,39.02,39.3,38.86,39.26,287300.0,30.9224,31.1443,30.7956,31.1126,287300.0
2010-07-02 14:00:00,39.25,39.3,39.08,39.3,373600.0,31.1047,31.1443,30.97,31.1443,373600.0
2010-07-02 15:00:00,39.3,39.83,39.24,39.44,1423200.0,31.1443,31.5643,31.0968,31.2553,1423200.0
2010-07-06 09:30:00,39.92,40.61,39.81,40.55,418000.0,31.6356,32.1825,31.5485,32.1349,418000.0
2010-07-06 10:00:00,40.56,40.95,40.41,40.51,624600.0,32.1428,32.4519,32.024,32.1032,624600.0
2010-07-06 11:00:00,40.5,40.52,40.09,40.33,593400.0,32.0953,32.1111,31.7704,31.9606,593400.0
2010-07-06 12:00:00,40.33,40.44,39.58,39.65,578900.0,31.9606,32.0477,31.3662,31.4217,578900.0
2010-07-06 13:00:00,39.65,39.79,39.2,39.29,269000.0,31.4217,31.5326,31.0651,31.1364,269000.0
2010-07-06 14:00:00,39.3,39.61,39.04,39.32,563400.0,31.1443,31.39,30.9383,31.1602,563400.0
2010-07-06 15:00:00,39.32,39.68,39.08,39.62,1602900.0,31.1602,31.4455,30.97,31.3979,1602900.0
2010-07-07 09:30:00,39.89,40.65,39.89,40.45,490200.0,31.6119,32.2142,31.6119,32.0557,490200.0
2010-07-07 10:00:00,40.45,41.34,40.44,41.23,1036700.0,32.0557,32.761,32.0477,32.6738,1036700.0
2010-07-07 11:00:00,41.24,41.35,40.94,41.04,709600.0,32.6817,32.7689,32.444,32.5232,709600.0
2010-07-07 12:00:00,41.04,41.47,41.01,41.32,562600.0,32.5232,32.864,32.4994,32.7451,562600.0
2010-07-07 13:00:00,41.32,41.63,41.27,41.54,689700.0,32.7451,32.9908,32.7055,32.9195,689700.0
2010-07-07 14:00:00,41.54,41.64,41.28,41.58,748000.0,32.9195,32.9987,32.7134,32.9512,748000.0
2010-07-07 15:00:00,41.58,42.18,41.46,42.08,1922500.0,32.9512,33.4266,32.8561,33.3474,1922500.0
2010-07-08 09:30:00,42.65,43.2,42.49,42.52,893500.0,33.7991,34.235,33.6723,33.6961,893500.0
2010-07-08 10:00:00,42.52,42.73,42.0,42.08,629400.0,33.6961,33.8625,33.284,33.3474,629400.0
2010-07-08 11:00:00,42.07,42.39,41.89,42.13,509500.0,33.3395,33.5931,33.1968,33.387,509500.0
2010-07-08 12:00:00,42.13,42.31,41.99,42.1,276200.0,33.387,33.5297,33.2761,33.3632,276200.0
2010-07-08 13:00:00,42.11,42.47,42.09,42.18,211800.0,33.3712,33.6565,33.3553,33.4266,211800.0
2010-07-08 14:00:00,42.19,42.22,41.89,42.17,386400.0,33.4346,33.4583,33.1968,33.4187,386400.0
2010-07-08 15:00:00,42.16,42.78,41.94,42.78,1743800.0,33.4108,33.9021,33.2364,33.9021,1743800.0
2010-07-09 09:30:00,42.74,43.04,42.52,42.69,350000.0,33.8704,34.1082,33.6961,33.8308,350000.0
2010-07-09 10:00:00,42.68,43.33,42.67,42.99,400500.0,33.8229,34.338,33.815,34.0685,400500.0
2010-07-09 11:00:00,42.99,43.09,42.82,42.92,294700.0,34.0685,34.1478,33.9338,34.0131,294700.0
2010-07-09 12:00:00,42.93,43.08,42.87,42.94,176000.0,34.021,34.1399,33.9734,34.0289,176000.0
2010-07-09 13:00:00,42.94,43.65,42.91,43.62,584500.0,34.0289,34.5916,34.0051,34.5678,584500.0
2010-07-09 14:00:00,43.61,43.81,43.44,43.76,595100.0,34.5599,34.7184,34.4252,34.6788,595100.0
2010-07-09 15:00:00,43.76,43.77,43.52,43.65,1349300.0,34.6788,34.6867,34.4886,34.5916,1349300.0
2010-07-12 09:30:00,43.34,43.66,43.2,43.65,260000.0,34.3459,34.5995,34.235,34.5916,260000.0
2010-07-12 10:00:00,43.63,43.72,43.28,43.44,426400.0,34.5757,34.6471,34.2984,34.4252,426400.0
2010-07-12 11:00:00,43.44,43.44,43.05,43.33,334600.0,34.4252,34.4252,34.1161,34.338,334600.0
2010-07-12 12:00:00,43.33,43.7,43.32,43.35,301000.0,34.338,34.6312,34.3301,34.3538,301000.0
2010-07-12 13:00:00,43.33,43.75,43.31,43.72,210400.0,34.338,34.6708,34.3221,34.6471,210400.0
2010-07-12 14:00:00,43.72,43.77,43.5,43.59,262200.0,34.6471,34.6867,34.4727,34.544,262200.0
2010-07-12 15:00:00,43.59,43.74,43.47,43.66,717300.0,34.544,34.6629,34.4489,34.5995,717300.0
2010-07-13 09:30:00,44.26,44.34,43.93,44.32,674800.0,35.075,35.1384,34.8135,35.1225,674800.0
2010-07-13 10:00:00,44.31,44.69,44.3,44.47,756200.0,35.1146,35.4158,35.1067,35.2414,756200.0
2010-07-13 11:00:00,44.47,44.98,44.46,44.95,591100.0,35.2414,35.6456,35.2335,35.6218,591100.0
2010-07-13 12:00:00,44.93,45.08,44.79,44.79,646600.0,35.6059,35.7248,35.495,35.495,646600.0
2010-07-13 13:00:00,44.79,44.99,44.72,44.87,470300.0,35.495,35.6535,35.4395,35.5584,470300.0
2010-07-13 14:00:00,44.87,44.98,44.79,44.98,714400.0,35.5584,35.6456,35.495,35.6456,714400.0
2010-07-13 15:00:00,44.99,45.2,44.95,44.96,1576300.0,35.6535,35.8199,35.6218,35.6297,1576300.0
2010-07-14 09:30:00,44.61,44.61,43.84,44.1,693900.0,35.3524,35.3524,34.7422,34.9482,693900.0
2010-07-14 10:00:00,44.12,44.45,44.03,44.41,487900.0,34.964,35.2256,34.8927,35.1939,487900.0
2010-07-14 11:00:00,44.41,44.62,44.25,44.48,403100.0,35.1939,35.3603,35.0671,35.2493,403100.0
2010-07-14 12:00:00,44.47,44.6,44.28,44.42,365100.0,35.2414,35.3444,35.0908,35.2018,365100.0
2010-07-14 13:00:00,44.41,44.57,44.13,44.19,345200.0,35.1939,35.3207,34.972,35.0195,345200.0
2010-07-14 14:00:00,44.2,44.27,43.9,44.21,574700.0,35.0274,35.0829,34.7897,35.0354,574700.0
2010-07-14 15:00:00,44.22,44.57,44.1,44.55,1371700.0,35.0433,35.3207,34.9482,35.3048,1371700.0
2010-07-15 09:30:00,44.49,44.5,43.25,43.3,993700.0,35.2573,35.2652,34.2746,34.3142,993700.0
2010-07-15 10:00:00,43.27,43.29,42.5,42.74,1824500.0,34.2904,34.3063,33.6802,33.8704,1824500.0
2010-07-15 11:00:00,42.74,42.94,42.4,42.43,671000.0,33.8704,34.0289,33.601,33.6248,671000.0
2010-07-15 12:00:00,42.43,42.52,42.27,42.36,444500.0,33.6248,33.6961,33.498,33.5693,444500.0
2010-07-15 13:00:00,42.37,42.94,42.36,42.86,661300.0,33.5772,34.0289,33.5693,33.9655,661300.0
2010-07-15 14:00:00,42.86,43.19,42.77,43.07,793200.0,33.9655,34.227,33.8942,34.1319,793200.0
2010-07-15 15:00:00,43.08,43.45,42.66,43.27,3251200.0,34.1399,34.4331,33.807,34.2904,3251200.0
2010-07-16 09:30:00,42.64,42.72,41.77,41.91,1195000.0,33.7912,33.8546,33.1017,33.2127,1195000.0
2010-07-16 10:00:00,41.9,42.01,41.59,41.91,1006200.0,33.2047,33.2919,32.9591,33.2127,1006200.0
2010-07-16 11:00:00,41.91,42.01,41.72,41.84,743000.0,33.2127,33.2919,33.0621,33.1572,743000.0
2010-07-16 12:00:00,41.84,42.21,41.77,41.98,616400.0,33.1572,33.4504,33.1017,33.2681,616400.0
2010-07-16 13:00:00,41.96,42.14,41.79,41.92,650600.0,33.2523,33.3949,33.1176,33.2206,650600.0
2010-07-16 14:00:00,41.91,41.92,41.52,41.53,835600.0,33.2127,33.2206,32.9036,32.9115,835600.0
2010-07-16 15:00:00,41.53,41.67,41.28,41.44,1987700.0,32.9115,33.0225,32.7134,32.8402,1987700.0
2010-07-19 09:30:00,41.61,41.8,40.97,41.46,342200.0,32.9749,33.1255,32.4677,32.8561,342200.0
2010-07-19 10:00:00,41.46,41.46,40.68,40.7,575900.0,32.8561,32.8561,32.2379,32.2538,575900.0
2010-07-19 11:00:00,40.71,40.88,40.59,40.76,556400.0,32.2617,32.3964,32.1666,32.3013,556400.0
2010-07-19 12:00:00,40.77,40.98,40.58,40.93,380300.0,32.3092,32.4757,32.1587,32.436,380300.0
2010-07-19 13:00:00,40.94,41.14,40.75,40.86,401100.0,32.444,32.6025,32.2934,32.3806,401100.0
2010-07-19 14:00:00,40.85,41.24,40.84,41.08,799300.0,32.3726,32.6817,32.3647,32.5549,799300.0
2010-07-19 15:00:00,41.08,41.32,40.81,40.98,1477700.0,32.5549,32.7451,32.3409,32.4757,1477700.0
2010-07-20 09:30:00,40.19,40.52,40.02,40.31,684400.0,31.8496,32.1111,31.7149,31.9447,684400.0
2010-07-20 10:00:00,40.3,40.62,40.21,40.38,714700.0,31.9368,32.1904,31.8655,32.0002,714700.0
2010-07-20 11:00:00,40.38,40.64,40.3,40.31,1043000.0,32.0002,32.2062,31.9368,31.9447,1043000.0
2010-07-20 12:00:00,40.31,40.44,40.11,40.25,687000.0,31.9447,32.0477,31.7862,31.8972,687000.0
2010-07-20 13:00:00,40.26,40.65,40.2,40.63,925200.0,31.9051,32.2142,31.8575,32.1983,925200.0
2010-07-20 14:00:00,40.63,41.05,40.49,40.88,1353200.0,32.1983,32.5311,32.0874,32.3964,1353200.0
2010-07-20 15:00:00,40.89,41.5,40.84,41.43,1643200.0,32.4043,32.8878,32.3647,32.8323,1643200.0
2010-07-21 09:30:00,41.91,41.98,41.27,41.43,387200.0,33.2127,33.2681,32.7055,32.8323,387200.0
2010-07-21 10:00:00,41.42,41.63,41.22,41.24,567600.0,32.8244,32.9908,32.6659,32.6817,567600.0
2010-07-21 11:00:00,41.23,41.24,40.7,41.05,661900.0,32.6738,32.6817,32.2538,32.5311,661900.0
2010-07-21 12:00:00,41.05,41.19,40.83,40.88,355500.0,32.5311,32.6421,32.3568,32.3964,355500.0
2010-07-21 13:00:00,40.88,41.05,40.82,40.88,360000.0,32.3964,32.5311,32.3489,32.3964,360000.0
2010-07-21 14:00:00,40.89,40.93,40.08,40.2,972200.0,32.4043,32.436,31.7624,31.8575,972200.0
2010-07-21 15:00:00,40.21,40.42,39.97,40.11,1218700.0,31.8655,32.0319,31.6753,31.7862,1218700.0
2010-07-22 09:30:00,40.98,41.9,40.96,41.88,574600.0,32.4757,33.2047,32.4598,33.1889,574600.0
2010-07-22 10:00:00,41.87,42.39,41.82,41.99,822800.0,33.181,33.5931,33.1413,33.2761,822800.0
2010-07-22 11:00:00,41.99,42.35,41.85,41.91,608400.0,33.2761,33.5614,33.1651,33.2127,608400.0
2010-07-22 12:00:00,41.9,42.43,41.83,42.42,584400.0,33.2047,33.6248,33.1493,33.6168,584400.0
2010-07-22 13:00:00,42.43,42.6,42.07,42.15,650000.0,33.6248,33.7595,33.3395,33.4029,650000.0
2010-07-22 14:00:00,42.15,42.38,42.0,42.3,739800.0,33.4029,33.5851,33.284,33.5217,739800.0
2010-07-22 15:00:00,42.3,42.35,41.61,42.03,2258900.0,33.5217,33.5614,32.9749,33.3078,2258900.0
2010-07-23 09:30:00,41.19,41.19,39.6,39.72,2201800.0,32.6421,32.6421,31.3821,31.4771,2201800.0
2010-07-23 10:00:00,39.72,40.4,39.61,40.06,2341300.0,31.4771,32.016,31.39,31.7466,2341300.0
2010-07-23 11:00:00,40.06,40.27,39.87,40.08,897100.0,31.7466,31.913,31.596,31.7624,897100.0
2010-07-23 12:00:00,40.08,40.42,39.8,40.42,834600.0,31.7624,32.0319,31.5405,32.0319,834600.0
2010-07-23 13:00:00,40.41,40.9,40.23,40.67,780600.0,32.024,32.4123,31.8813,32.23,780600.0
2010-07-23 14:00:00,40.68,40.87,40.39,40.78,747500.0,32.2379,32.3885,32.0081,32.3172,747500.0
2010-07-23 15:00:00,40.79,40.98,40.52,40.82,2139900.0,32.3251,32.4757,32.1111,32.3489,2139900.0
2010-07-26 09:30:00,40.72,41.06,40.59,40.97,376400.0,32.2696,32.5391,32.1666,32.4677,376400.0
2010-07-26 10:00:00,40.99,41.35,40.94,41.15,805800.0,32.4836,32.7689,32.444,32.6104,805800.0
2010-07-26 11:00:00,41.18,41.7,41.17,41.51,557600.0,32.6342,33.0463,32.6262,32.8957,557600.0
2010-07-26 12:00:00,41.52,41.7,41.34,41.51,401900.0,32.9036,33.0463,32.761,32.8957,401900.0
2010-07-26 13:00:00,41.52,41.57,41.43,41.5,298200.0,32.9036,32.9432,32.8323,32.8878,298200.0
2010-07-26 14:00:00,41.51,41.53,40.97,41.06,521300.0,32.8957,32.9115,32.4677,32.5391,521300.0
2010-07-26 15:00:00,41.06,41.48,41.03,41.45,1093800.0,32.5391,32.8719,32.5153,32.8481,1093800.0
2010-07-27 09:30:00,41.71,42.19,41.67,41.73,875300.0,33.0542,33.4346,33.0225,33.07,875300.0
2010-07-27 10:00:00,41.72,41.95,41.2,41.37,879300.0,33.0621,33.2444,32.65,32.7847,879300.0
2010-07-27 11:00:00,41.37,41.4,40.99,41.3,495500.0,32.7847,32.8085,32.4836,32.7293,495500.0
2010-07-27 12:00:00,41.31,41.46,41.21,41.3,313000.0,32.7372,32.8561,32.6579,32.7293,313000.0
2010-07-27 13:00:00,41.29,41.37,41.13,41.28,301300.0,32.7213,32.7847,32.5945,32.7134,301300.0
2010-07-27 14:00:00,41.28,41.55,41.24,41.39,468100.0,32.7134,32.9274,32.6817,32.8006,468100.0
2010-07-27 15:00:00,41.4,41.73,41.4,41.55,1261900.0,32.8085,33.07,32.8085,32.9274,1261900.0
2010-07-28 09:30:00,41.43,41.9,41.41,41.5,343300.0,32.8323,33.2047,32.8164,32.8878,343300.0
2010-07-28 10:00:00,41.5,41.59,41.16,41.47,668400.0,32.8878,32.9591,32.6183,32.864,668400.0
2010-07-28 11:00:00,41.47,41.65,41.29,41.5,518100.0,32.864,33.0066,32.7213,32.8878,518100.0
2010-07-28 12:00:00,41.5,41.92,41.5,41.87,472800.0,32.8878,33.2206,32.8878,33.181,472800.0
2010-07-28 13:00:00,41.87,42.0,41.7,41.9,526900.0,33.181,33.284,33.0463,33.2047,526900.0
2010-07-28 14:00:00,41.89,41.98,41.62,41.73,688000.0,33.1968,33.2681,32.9829,33.07,688000.0
2010-07-28 15:00:00,41.75,41.88,41.44,41.79,1320700.0,33.0859,33.1889,32.8402,33.1176,1320700.0
2010-07-29 09:30:00,41.68,42.48,41.68,42.44,676600.0,33.0304,33.6644,33.0304,33.6327,676600.0
2010-07-29 10:00:00,42.45,42.65,42.15,42.63,804100.0,33.6406,33.7991,33.4029,33.7833,804100.0
2010-07-29 11:00:00,42.63,42.63,41.71,41.79,1211200.0,33.7833,33.7833,33.0542,33.1176,1211200.0
2010-07-29 12:00:00,41.79,42.03,41.7,42.02,978900.0,33.1176,33.3078,33.0463,33.2998,978900.0
2010-07-29 13:00:00,42.02,42.46,41.99,42.28,472200.0,33.2998,33.6485,33.2761,33.5059,472200.0
2010-07-29 14:00:00,42.28,42.64,42.09,42.59,594500.0,33.5059,33.7912,33.3553,33.7516,594500.0
2010-07-29 15:00:00,42.59,42.76,42.32,42.43,1572500.0,33.7516,33.8863,33.5376,33.6248,1572500.0
2010-07-30 09:30:00,41.94,42.14,41.69,42.05,496500.0,33.2364,33.3949,33.0383,33.3236,496500.0
2010-07-30 10:00:00,42.04,42.41,42.01,42.27,470200.0,33.3157,33.6089,33.2919,33.498,470200.0
2010-07-30 11:00:00,42.26,42.35,42.08,42.2,389900.0,33.49,33.5614,33.3474,33.4425,389900.0
2010-07-30 12:00:00,42.2,42.29,41.9,42.04,325400.0,33.4425,33.5138,33.2047,33.3157,325400.0
2010-07-30 13:00:00,42.05,42.09,41.67,41.72,476300.0,33.3236,33.3553,33.0225,33.0621,476300.0
2010-07-30 14:00:00,41.7,42.18,41.68,42.02,555100.0,33.0463,33.4266,33.0304,33.2998,555100.0
2010-07-30 15:00:00,42.03,42.51,41.97,42.32,1354600.0,33.3078,33.6882,33.2602,33.5376,1354600.0
2010-08-02 09:30:00,43.09,43.2,42.75,42.86,352600.0,34.1478,34.235,33.8784,33.9655,352600.0
2010-08-02 10:00:00,42.85,43.36,42.83,43.11,612300.0,33.9576,34.3618,33.9417,34.1636,612300.0
2010-08-02 11:00:00,43.12,43.17,42.93,43.08,660300.0,34.1716,34.2112,34.021,34.1399,660300.0
2010-08-02 12:00:00,43.08,43.1,42.66,42.71,532200.0,34.1399,34.1557,33.807,33.8467,532200.0
2010-08-02 13:00:00,42.72,42.8,42.42,42.48,637000.0,33.8546,33.918,33.6168,33.6644,637000.0
2010-08-02 14:00:00,42.49,42.71,42.45,42.63,911600.0,33.6723,33.8467,33.6406,33.7833,911600.0
2010-08-02 15:00:00,42.64,42.85,42.61,42.76,1625800.0,33.7912,33.9576,33.7674,33.8863,1625800.0
2010-08-03 09:30:00,42.39,42.54,42.04,42.11,461600.0,33.5931,33.7119,33.3157,33.3712,461600.0
2010-08-03 10:00:00,42.11,42.16,41.65,41.91,1148400.0,33.3712,33.4108,33.0066,33.2127,1148400.0
2010-08-03 11:00:00,41.92,42.25,41.88,42.15,422900.0,33.2206,33.4821,33.1889,33.4029,422900.0
2010-08-03 12:00:00,42.15,42.15,41.85,42.02,331800.0,33.4029,33.4029,33.1651,33.2998,331800.0
2010-08-03 13:00:00,42.02,42.03,41.75,41.99,393200.0,33.2998,33.3078,33.0859,33.2761,393200.0
2010-08-03 14:00:00,41.98,42.17,41.91,42.12,495400.0,33.2681,33.4187,33.2127,33.3791,495400.0
2010-08-03 15:00:00,42.12,42.13,41.82,41.92,1138500.0,33.3791,33.387,33.1413,33.2206,1138500.0
2010-08-04 09:30:00,42.18,42.22,41.72,41.87,251700.0,33.4266,33.4583,33.0621,33.181,251700.0
2010-08-04 10:00:00,41.88,42.2,41.55,41.62,600800.0,33.1889,33.4425,32.9274,32.9829,600800.0
2010-08-04 11:00:00,41.62,41.87,41.55,41.72,318000.0,32.9829,33.181,32.9274,33.0621,318000.0
2010-08-04 12:00:00,41.73,41.93,41.38,41.43,490300.0,33.07,33.2285,32.7927,32.8323,490300.0
2010-08-04 13:00:00,41.45,41.62,41.33,41.4,568800.0,32.8481,32.9829,32.753,32.8085,568800.0
2010-08-04 14:00:00,41.39,41.54,41.23,41.44,533000.0,32.8006,32.9195,32.6738,32.8402,533000.0
2010-08-04 15:00:00,41.44,41.7,41.37,41.64,1270300.0,32.8402,33.0463,32.7847,32.9987,1270300.0
2010-08-05 09:30:00,41.21,41.7,41.21,41.53,397800.0,32.6579,33.0463,32.6579,32.9115,397800.0
2010-08-05 10:00:00,41.51,41.53,41.24,41.3,433400.0,32.8957,32.9115,32.6817,32.7293,433400.0
2010-08-05 11:00:00,41.3,41.34,41.07,41.19,372400.0,32.7293,32.761,32.547,32.6421,372400.0
2010-08-05 12:00:00,41.2,41.38,41.17,41.22,229100.0,32.65,32.7927,32.6262,32.6659,229100.0
2010-08-05 13:00:00,41.23,41.25,41.1,41.18,415100.0,32.6738,32.6896,32.5708,32.6342,415100.0
2010-08-05 14:00:00,41.18,41.23,41.06,41.11,557000.0,32.6342,32.6738,32.5391,32.5787,557000.0
2010-08-05 15:00:00,41.11,41.32,41.08,41.19,1289100.0,32.5787,32.7451,32.5549,32.6421,1289100.0
2010-08-06 09:30:00,40.66,40.89,40.26,40.74,526200.0,32.2221,32.4043,31.9051,32.2855,526200.0
2010-08-06 10:00:00,40.74,40.81,40.1,40.1,642300.0,32.2855,32.3409,31.7783,31.7783,642300.0
2010-08-06 11:00:00,40.11,40.4,40.0,40.23,704700.0,31.7862,32.016,31.699,31.8813,704700.0
2010-08-06 12:00:00,40.23,40.25,40.02,40.03,419900.0,31.8813,31.8972,31.7149,31.7228,419900.0
2010-08-06 13:00:00,40.05,40.24,39.98,40.19,393400.0,31.7387,31.8892,31.6832,31.8496,393400.0
2010-08-06 14:00:00,40.2,40.53,40.13,40.46,439100.0,31.8575,32.1191,31.8021,32.0636,439100.0
2010-08-06 15:00:00,40.46,40.92,40.45,40.91,1200200.0,32.0636,32.4281,32.0557,32.4202,1200200.0
2010-08-09 09:30:00,41.04,41.05,40.56,40.72,197200.0,32.5626,32.5706,32.1818,32.3087,197200.0
2010-08-09 10:00:00,40.73,40.92,40.64,40.9,286000.0,32.3167,32.4674,32.2452,32.4515,286000.0
2010-08-09 11:00:00,40.89,41.16,40.89,41.13,252700.0,32.4436,32.6578,32.4436,32.634,252700.0
2010-08-09 12:00:00,41.13,41.2,41.08,41.14,220800.0,32.634,32.6896,32.5944,32.642,220800.0
2010-08-09 13:00:00,41.13,41.27,41.11,41.22,275900.0,32.634,32.7451,32.6182,32.7054,275900.0
2010-08-09 14:00:00,41.22,41.41,41.22,41.41,333600.0,32.7054,32.8562,32.7054,32.8562,333600.0
2010-08-09 15:00:00,41.4,41.4,41.14,41.26,848400.0,32.8483,32.8483,32.642,32.7372,848400.0
2010-08-10 09:30:00,40.68,40.87,40.46,40.66,201800.0,32.277,32.4277,32.1024,32.2611,201800.0
2010-08-10 10:00:00,40.67,41.03,40.54,41.02,390400.0,32.269,32.5547,32.1659,32.5468,390400.0
2010-08-10 11:00:00,41.01,41.2,41.0,41.16,406400.0,32.5388,32.6896,32.5309,32.6578,406400.0
2010-08-10 12:00:00,41.15,41.15,40.92,41.06,275200.0,32.6499,32.6499,32.4674,32.5785,275200.0
2010-08-10 13:00:00,41.06,41.19,40.99,41.16,400000.0,32.5785,32.6816,32.5229,32.6578,400000.0
2010-08-10 14:00:00,41.16,42.04,41.16,41.68,1719100.0,32.6578,33.3561,32.6578,33.0704,1719100.0
2010-08-10 15:00:00,41.67,41.8,41.38,41.48,1256900.0,33.0625,33.1656,32.8324,32.9117,1256900.0
2010-08-11 09:30:00,40.7,40.96,40.35,40.65,358200.0,32.2929,32.4991,32.0151,32.2532,358200.0
2010-08-11 10:00:00,40.64,40.73,40.17,40.25,489500.0,32.2452,32.3167,31.8723,31.9358,489500.0
2010-08-11 11:00:00,40.25,40.35,40.0,40.35,558100.0,31.9358,32.0151,31.7374,32.0151,558100.0
2010-08-11 12:00:00,40.34,40.35,39.95,39.96,399300.0,32.0072,32.0151,31.6978,31.7057,399300.0
2010-08-11 13:00:00,39.96,40.12,39.88,39.95,502500.0,31.7057,31.8327,31.6422,31.6978,502500.0
2010-08-11 14:00:00,39.95,40.18,39.85,39.95,454600.0,31.6978,31.8803,31.6184,31.6978,454600.0
2010-08-11 15:00:00,39.95,40.09,39.84,39.89,1371300.0,31.6978,31.8089,31.6105,31.6502,1371300.0
2010-08-12 09:30:00,39.41,39.59,38.76,38.78,925900.0,31.2693,31.4121,30.7536,30.7695,925900.0
2010-08-12 10:00:00,38.79,39.38,38.76,39.22,1237800.0,30.7774,31.2455,30.7536,31.1186,1237800.0
2010-08-12 11:00:00,39.22,39.26,38.99,39.11,560300.0,31.1186,31.1503,30.9361,31.0313,560300.0
2010-08-12 12:00:00,39.11,39.11,38.91,39.07,564300.0,31.0313,31.0313,30.8726,30.9996,564300.0
2010-08-12 13:00:00,39.06,39.13,38.94,38.96,659800.0,30.9916,31.0472,30.8964,30.9123,659800.0
2010-08-12 14:00:00,38.96,39.02,38.62,38.79,1138200.0,30.9123,30.9599,30.6425,30.7774,1138200.0
2010-08-12 15:00:00,38.78,38.93,38.5,38.61,2635100.0,30.7695,30.8885,30.5473,30.6346,2635100.0
2010-08-13 09:30:00,38.59,39.03,38.53,38.96,732300.0,30.6187,30.9678,30.5711,30.9123,732300.0
2010-08-13 10:00:00,38.97,39.16,38.74,39.09,798900.0,30.9202,31.071,30.7377,31.0154,798900.0
2010-08-13 11:00:00,39.08,39.1,38.82,38.96,371100.0,31.0075,31.0234,30.8012,30.9123,371100.0
2010-08-13 12:00:00,38.96,39.3,38.93,39.29,289500.0,30.9123,31.182,30.8885,31.1741,289500.0
2010-08-13 13:00:00,39.3,39.38,39.1,39.14,401300.0,31.182,31.2455,31.0234,31.0551,401300.0
2010-08-13 14:00:00,39.14,39.14,38.84,38.89,368900.0,31.0551,31.0551,30.8171,30.8567,368900.0
2010-08-13 15:00:00,38.9,39.05,38.78,38.84,1232400.0,30.8647,30.9837,30.7695,30.8171,1232400.0
2010-08-16 09:30:00,38.62,39.5,38.53,39.13,687900.0,30.6425,31.3407,30.5711,31.0472,687900.0
2010-08-16 10:00:00,39.15,39.21,38.85,38.89,594100.0,31.063,31.1106,30.825,30.8567,594100.0
2010-08-16 11:00:00,38.9,39.02,38.67,38.96,555000.0,30.8647,30.9599,30.6822,30.9123,555000.0
2010-08-16 12:00:00,38.95,39.08,38.92,39.01,372900.0,30.9043,31.0075,30.8805,30.9519,372900.0
2010-08-16 13:00:00,39.02,39.06,38.97,39.0,338400.0,30.9599,30.9916,30.9202,30.944,338400.0
2010-08-16 14:00:00,39.0,39.04,38.72,38.75,497000.0,30.944,30.9757,30.7218,30.7457,497000.0
2010-08-16 15:00:00,38.74,38.96,38.69,38.96,728000.0,30.7377,30.9123,30.698,30.9123,728000.0
2010-08-17 09:30:00,39.29,39.46,39.0,39.24,358800.0,31.1741,31.309,30.944,31.1344,358800.0
2010-08-17 10:00:00,39.23,39.7,39.07,39.68,828700.0,31.1265,31.4994,30.9996,31.4835,828700.0
2010-08-17 11:00:00,39.68,39.83,39.65,39.73,438900.0,31.4835,31.6026,31.4597,31.5232,438900.0
2010-08-17 12:00:00,39.73,39.73,39.47,39.5,353400.0,31.5232,31.5232,31.3169,31.3407,353400.0
2010-08-17 13:00:00,39.49,39.87,39.49,39.63,469300.0,31.3328,31.6343,31.3328,31.4439,469300.0
2010-08-17 14:00:00,39.63,39.67,39.43,39.46,356500.0,31.4439,31.4756,31.2852,31.309,356500.0
2010-08-17 15:00:00,39.47,39.48,39.11,39.14,1401700.0,31.3169,31.3249,31.0313,31.0551,1401700.0
2010-08-18 09:30:00,39.22,39.32,38.77,38.88,365600.0,31.1186,31.1979,30.7615,30.8488,365600.0
2010-08-18 10:00:00,38.88,38.96,38.59,38.86,560600.0,30.8488,30.9123,30.6187,30.8329,560600.0
2010-08-18 11:00:00,38.87,39.06,38.84,38.94,301700.0,30.8409,30.9916,30.8171,30.8964,301700.0
2010-08-18 12:00:00,38.94,39.19,38.86,39.13,322000.0,30.8964,31.0948,30.8329,31.0472,322000.0
2010-08-18 13:00:00,39.12,39.31,39.1,39.22,484800.0,31.0392,31.19,31.0234,31.1186,484800.0
2010-08-18 14:00:00,39.22,39.28,39.09,39.18,500500.0,31.1186,31.1662,31.0154,31.0868,500500.0
2010-08-18 15:00:00,39.19,39.24,38.99,39.07,1094600.0,31.0948,31.1344,30.9361,30.9996,1094600.0
2010-08-19 09:30:00,38.83,38.89,38.36,38.45,380900.0,30.8091,30.8567,30.4362,30.5076,380900.0
2010-08-19 10:00:00,38.45,38.45,37.73,37.96,1239700.0,30.5076,30.5076,29.9363,30.1188,1239700.0
2010-08-19 11:00:00,37.98,38.01,37.57,37.68,542800.0,30.1347,30.1585,29.8094,29.8967,542800.0
2010-08-19 12:00:00,37.69,37.96,37.59,37.93,702400.0,29.9046,30.1188,29.8253,30.095,702400.0
2010-08-19 13:00:00,37.93,37.93,37.48,37.49,542700.0,30.095,30.095,29.738,29.7459,542700.0
2010-08-19 14:00:00,37.49,37.77,37.44,37.61,717900.0,29.7459,29.9681,29.7063,29.8411,717900.0
2010-08-19 15:00:00,37.62,37.89,37.55,37.63,1669200.0,29.8491,30.0633,29.7935,29.857,1669200.0
2010-08-20 09:30:00,37.41,37.78,37.36,37.51,749400.0,29.6824,29.976,29.6428,29.7618,749400.0
2010-08-20 10:00:00,37.51,37.91,37.49,37.79,607000.0,29.7618,30.0792,29.7459,29.984,607000.0
2010-08-20 11:00:00,37.79,37.84,37.3,37.34,445100.0,29.984,30.0236,29.5952,29.6269,445100.0
2010-08-20 12:00:00,37.35,37.65,37.35,37.62,347800.0,29.6348,29.8729,29.6348,29.8491,347800.0
2010-08-20 13:00:00,37.62,37.81,37.62,37.71,306100.0,29.8491,29.9998,29.8491,29.9205,306100.0
2010-08-20 14:00:00,37.71,38.0,37.66,37.87,379800.0,29.9205,30.1506,29.8808,30.0474,379800.0
2010-08-20 15:00:00,37.87,37.96,37.76,37.8,956300.0,30.0474,30.1188,29.9601,29.9919,956300.0
2010-08-23 09:30:00,37.97,38.26,37.81,38.17,315700.0,30.1268,30.3569,29.9998,30.2855,315700.0
2010-08-23 10:00:00,38.16,38.22,37.86,38.08,744800.0,30.2775,30.3251,30.0395,30.214,744800.0
2010-08-23 11:00:00,38.09,38.28,38.01,38.05,438700.0,30.222,30.3727,30.1585,30.1902,438700.0
2010-08-23 12:00:00,38.05,38.26,38.03,38.19,292800.0,30.1902,30.3569,30.1744,30.3013,292800.0
2010-08-23 13:00:00,38.19,38.29,38.1,38.25,360300.0,30.3013,30.3807,30.2299,30.3489,360300.0
2010-08-23 14:00:00,38.24,38.43,38.16,38.25,487100.0,30.341,30.4918,30.2775,30.3489,487100.0
2010-08-23 15:00:00,38.26,38.28,37.88,37.89,1084100.0,30.3569,30.3727,30.0554,30.0633,1084100.0
2010-08-24 09:30:00,37.26,37.57,37.03,37.18,267600.0,29.5634,29.8094,29.3809,29.5,267600.0
2010-08-24 10:00:00,37.16,37.58,36.95,37.3,921200.0,29.4841,29.8173,29.3175,29.5952,921200.0
2010-08-24 11:00:00,37.29,37.62,37.25,37.37,456800.0,29.5872,29.8491,29.5555,29.6507,456800.0
2010-08-24 12:00:00,37.37,37.48,37.31,37.35,349300.0,29.6507,29.738,29.6031,29.6348,349300.0
2010-08-24 13:00:00,37.34,37.56,37.24,37.33,459900.0,29.6269,29.8015,29.5476,29.619,459900.0
2010-08-24 14:00:00,37.32,37.58,37.29,37.54,618600.0,29.611,29.8173,29.5872,29.7856,618600.0
2010-08-24 15:00:00,37.54,37.65,37.28,37.34,1268400.0,29.7856,29.8729,29.5793,29.6269,1268400.0
2010-08-25 09:30:00,37.03,37.37,36.78,36.93,541700.0,29.3809,29.6507,29.1826,29.3016,541700.0
2010-08-25 10:00:00,36.92,37.07,36.69,36.95,641500.0,29.2937,29.4127,29.1112,29.3175,641500.0
2010-08-25 11:00:00,36.94,37.1,36.82,37.03,571700.0,29.3095,29.4365,29.2143,29.3809,571700.0
2010-08-25 12:00:00,37.02,37.11,36.77,36.85,321200.0,29.373,29.4444,29.1746,29.2381,321200.0
2010-08-25 13:00:00,36.84,37.01,36.8,36.87,411000.0,29.2302,29.3651,29.1985,29.254,411000.0
2010-08-25 14:00:00,36.87,37.19,36.87,37.09,803100.0,29.254,29.5079,29.254,29.4285,803100.0
2010-08-25 15:00:00,37.1,37.29,36.92,37.08,1289700.0,29.4365,29.5872,29.2937,29.4206,1289700.0
2010-08-26 09:30:00,37.65,37.71,37.35,37.43,367000.0,29.8729,29.9205,29.6348,29.6983,367000.0
2010-08-26 10:00:00,37.43,38.0,37.42,37.91,417100.0,29.6983,30.1506,29.6904,30.0792,417100.0
2010-08-26 11:00:00,37.9,37.93,37.48,37.66,534300.0,30.0712,30.095,29.738,29.8808,534300.0
2010-08-26 12:00:00,37.66,37.68,37.46,37.59,326700.0,29.8808,29.8967,29.7221,29.8253,326700.0
2010-08-26 13:00:00,37.6,37.62,37.4,37.49,326000.0,29.8332,29.8491,29.6745,29.7459,326000.0
2010-08-26 14:00:00,37.49,37.49,37.1,37.14,561400.0,29.7459,29.7459,29.4365,29.4682,561400.0
2010-08-26 15:00:00,37.15,37.51,37.13,37.24,1377600.0,29.4762,29.7618,29.4603,29.5476,1377600.0
2010-08-27 09:30:00,37.5,37.52,37.2,37.25,250600.0,29.7539,29.7697,29.5158,29.5555,250600.0
2010-08-27 10:00:00,37.26,37.8,36.91,37.53,711500.0,29.5634,29.9919,29.2857,29.7777,711500.0
2010-08-27 11:00:00,37.54,38.35,37.52,38.05,1002700.0,29.7856,30.4283,29.7697,30.1902,1002700.0
2010-08-27 12:00:00,38.05,38.23,37.92,37.96,293700.0,30.1902,30.3331,30.0871,30.1188,293700.0
2010-08-27 13:00:00,37.96,38.41,37.85,38.38,446300.0,30.1188,30.4759,30.0316,30.4521,446300.0
2010-08-27 14:00:00,38.38,38.45,38.17,38.19,631200.0,30.4521,30.5076,30.2855,30.3013,631200.0
2010-08-27 15:00:00,38.18,38.24,38.04,38.2,1686900.0,30.2934,30.341,30.1823,30.3093,1686900.0
2010-08-30 09:30:00,38.05,38.28,37.9,37.93,195600.0,30.1902,30.3727,30.0712,30.095,195600.0
2010-08-30 10:00:00,37.93,37.99,37.63,37.86,301200.0,30.095,30.1426,29.857,30.0395,301200.0
2010-08-30 11:00:00,37.85,37.99,37.72,37.95,520200.0,30.0316,30.1426,29.9284,30.1109,520200.0
2010-08-30 12:00:00,37.95,38.53,37.87,38.52,919400.0,30.1109,30.5711,30.0474,30.5632,919400.0
2010-08-30 13:00:00,38.51,38.63,38.09,38.15,703800.0,30.5552,30.6504,30.222,30.2696,703800.0
2010-08-30 14:00:00,38.14,38.23,38.01,38.09,581800.0,30.2617,30.3331,30.1585,30.222,581800.0
2010-08-30 15:00:00,38.09,38.11,37.62,37.66,1296600.0,30.222,30.2379,29.8491,29.8808,1296600.0
2010-08-31 09:30:00,37.63,37.98,37.41,37.78,373600.0,29.857,30.1347,29.6824,29.976,373600.0
2010-08-31 10:00:00,37.79,38.21,37.75,38.21,390000.0,29.984,30.3172,29.9522,30.3172,390000.0
2010-08-31 11:00:00,38.19,38.42,37.95,38.23,535400.0,30.3013,30.4838,30.1109,30.3331,535400.0
2010-08-31 12:00:00,38.23,38.28,37.84,37.96,244000.0,30.3331,30.3727,30.0236,30.1188,244000.0
2010-08-31 13:00:00,37.96,38.25,37.92,38.15,340900.0,30.1188,30.3489,30.0871,30.2696,340900.0
2010-08-31 14:00:00,38.15,38.19,37.54,37.6,465400.0,30.2696,30.3013,29.7856,29.8332,465400.0
2010-08-31 15:00:00,37.59,37.99,37.57,37.84,973800.0,29.8253,30.1426,29.8094,30.0236,973800.0
2010-09-01 09:30:00,38.25,38.53,38.17,38.45,349000.0,30.3489,30.5711,30.2855,30.5076,349000.0
2010-09-01 10:00:00,38.46,38.95,38.43,38.76,853000.0,30.5156,30.9043,30.4918,30.7536,853000.0
2010-09-01 11:00:00,38.77,38.96,38.74,38.78,768200.0,30.7615,30.9123,30.7377,30.7695,768200.0
2010-09-01 12:00:00,38.78,38.82,38.56,38.63,410800.0,30.7695,30.8012,30.5949,30.6504,410800.0
2010-09-01 13:00:00,38.64,38.86,38.58,38.85,321400.0,30.6584,30.8329,30.6108,30.825,321400.0
2010-09-01 14:00:00,38.84,38.92,38.7,38.8,467100.0,30.8171,30.8805,30.706,30.7853,467100.0
2010-09-01 15:00:00,38.8,39.05,38.71,39.02,1327100.0,30.7853,30.9837,30.7139,30.9599,1327100.0
2010-09-02 09:30:00,39.15,39.25,38.91,39.12,252300.0,31.063,31.1424,30.8726,31.0392,252300.0
2010-09-02 10:00:00,39.12,39.34,39.0,39.25,392500.0,31.0392,31.2138,30.944,31.1424,392500.0
2010-09-02 11:00:00,39.26,39.33,39.1,39.19,294800.0,31.1503,31.2058,31.0234,31.0948,294800.0
2010-09-02 12:00:00,39.19,39.31,39.09,39.09,255600.0,31.0948,31.19,31.0154,31.0154,255600.0
2010-09-02 13:00:00,39.1,39.33,39.06,39.19,370400.0,31.0234,31.2058,30.9916,31.0948,370400.0
2010-09-02 14:00:00,39.19,39.39,39.17,39.25,431400.0,31.0948,31.2535,31.0789,31.1424,431400.0
2010-09-02 15:00:00,39.25,39.53,39.22,39.51,1072600.0,31.1424,31.3645,31.1186,31.3487,1072600.0
2010-09-03 09:30:00,39.98,40.6,39.96,40.6,491400.0,31.7216,32.2135,31.7057,32.2135,491400.0
2010-09-03 10:00:00,40.6,40.6,40.01,40.1,780200.0,32.2135,32.2135,31.7454,31.8168,780200.0
2010-09-03 11:00:00,40.09,40.31,40.05,40.23,424100.0,31.8089,31.9834,31.7771,31.9199,424100.0
2010-09-03 12:00:00,40.21,40.66,40.19,40.6,338200.0,31.9041,32.2611,31.8882,32.2135,338200.0
2010-09-03 13:00:00,40.58,40.77,40.51,40.68,391300.0,32.1976,32.3484,32.1421,32.277,391300.0
2010-09-03 14:00:00,40.69,40.74,40.46,40.47,468400.0,32.2849,32.3246,32.1024,32.1104,468400.0
2010-09-03 15:00:00,40.47,40.71,40.44,40.67,907300.0,32.1104,32.3008,32.0866,32.269,907300.0
2010-09-07 09:30:00,40.28,40.38,39.68,39.69,425500.0,31.9596,32.039,31.4835,31.4915,425500.0
2010-09-07 10:00:00,39.69,39.77,39.46,39.49,524400.0,31.4915,31.555,31.309,31.3328,524400.0
2010-09-07 11:00:00,39.48,39.58,39.13,39.24,828100.0,31.3249,31.4042,31.0472,31.1344,828100.0
2010-09-07 12:00:00,39.24,39.3,39.0,39.06,475600.0,31.1344,31.182,30.944,30.9916,475600.0
2010-09-07 13:00:00,39.06,39.15,38.89,39.14,393000.0,30.9916,31.063,30.8567,31.0551,393000.0
2010-09-07 14:00:00,39.15,39.17,38.85,38.89,449700.0,31.063,31.0789,30.825,30.8567,449700.0
2010-09-07 15:00:00,38.89,39.03,38.81,38.85,1266900.0,30.8567,30.9678,30.7933,30.825,1266900.0
2010-09-08 09:30:00,39.01,39.93,38.98,39.77,1059200.0,30.9519,31.6819,30.9281,31.555,1059200.0
2010-09-08 10:00:00,39.78,39.83,39.12,39.32,1543300.0,31.5629,31.6026,31.0392,31.1979,1543300.0
2010-09-08 11:00:00,39.32,39.55,39.32,39.51,493500.0,31.1979,31.3804,31.1979,31.3487,493500.0
2010-09-08 12:00:00,39.5,39.63,39.44,39.55,469800.0,31.3407,31.4439,31.2931,31.3804,469800.0
2010-09-08 13:00:00,39.56,39.57,39.13,39.14,506500.0,31.3883,31.3963,31.0472,31.0551,506500.0
2010-09-08 14:00:00,39.15,39.46,38.96,39.38,660300.0,31.063,31.309,30.9123,31.2455,660300.0
2010-09-08 15:00:00,39.39,39.52,39.04,39.1,1545500.0,31.2535,31.3566,30.9757,31.0234,1545500.0
2010-09-09 09:30:00,39.89,39.99,39.54,39.9,337400.0,31.6502,31.7295,31.3725,31.6581,337400.0
2010-09-09 10:00:00,39.91,40.06,39.53,39.67,554100.0,31.666,31.7851,31.3645,31.4756,554100.0
2010-09-09 11:00:00,39.68,40.02,39.64,39.89,415300.0,31.4835,31.7533,31.4518,31.6502,415300.0
2010-09-09 12:00:00,39.9,39.95,39.21,39.25,465600.0,31.6581,31.6978,31.1106,31.1424,465600.0
2010-09-09 13:00:00,39.26,39.48,39.06,39.11,613300.0,31.1503,31.3249,30.9916,31.0313,613300.0
2010-09-09 14:00:00,39.11,39.34,38.97,39.32,462100.0,31.0313,31.2138,30.9202,31.1979,462100.0
2010-09-09 15:00:00,39.33,39.49,39.28,39.4,809900.0,31.2058,31.3328,31.1662,31.2614,809900.0
2010-09-10 09:30:00,39.5,39.61,39.15,39.26,289200.0,31.3407,31.428,31.063,31.1503,289200.0
2010-09-10 10:00:00,39.26,39.54,39.15,39.18,537500.0,31.1503,31.3725,31.063,31.0868,537500.0
2010-09-10 11:00:00,39.19,39.21,38.73,38.76,531300.0,31.0948,31.1106,30.7298,30.7536,531300.0
2010-09-10 12:00:00,38.77,38.87,38.51,38.53,617300.0,30.7615,30.8409,30.5552,30.5711,617300.0
2010-09-10 13:00:00,38.53,38.77,38.52,38.61,436200.0,30.5711,30.7615,30.5632,30.6346,436200.0
2010-09-10 14:00:00,38.61,38.9,38.6,38.75,392900.0,30.6346,30.8647,30.6266,30.7457,392900.0
2010-09-10 15:00:00,38.75,38.88,38.65,38.88,965100.0,30.7457,30.8488,30.6663,30.8488,965100.0
2010-09-13 09:30:00,39.6,39.87,39.5,39.81,389900.0,31.4201,31.6343,31.3407,31.5867,389900.0
2010-09-13 10:00:00,39.82,40.16,39.82,39.93,655100.0,31.5946,31.8644,31.5946,31.6819,655100.0
2010-09-13 11:00:00,39.92,40.16,39.85,39.98,409600.0,31.674,31.8644,31.6184,31.7216,409600.0
2010-09-13 12:00:00,39.98,39.99,39.75,39.78,230500.0,31.7216,31.7295,31.5391,31.5629,230500.0
2010-09-13 13:00:00,39.79,39.85,39.69,39.7,255600.0,31.5708,31.6184,31.4915,31.4994,255600.0
2010-09-13 14:00:00,39.69,39.7,39.28,39.33,951900.0,31.4915,31.4994,31.1662,31.2058,951900.0
2010-09-13 15:00:00,39.34,39.49,39.2,39.44,1412300.0,31.2138,31.3328,31.1027,31.2931,1412300.0
2010-09-14 09:30:00,39.19,39.27,38.69,38.74,404700.0,31.0948,31.1582,30.698,30.7377,404700.0
2010-09-14 10:00:00,38.75,39.0,38.7,38.92,509800.0,30.7457,30.944,30.706,30.8805,509800.0
2010-09-14 11:00:00,38.92,39.29,38.89,39.27,420200.0,30.8805,31.1741,30.8567,31.1582,420200.0
2010-09-14 12:00:00,39.26,39.36,38.85,38.87,336200.0,31.1503,31.2296,30.825,30.8409,336200.0
2010-09-14 13:00:00,38.87,38.96,38.48,38.55,588900.0,30.8409,30.9123,30.5314,30.587,588900.0
2010-09-14 14:00:00,38.56,38.77,38.55,38.68,575000.0,30.5949,30.7615,30.587,30.6901,575000.0
2010-09-14 15:00:00,38.69,38.89,38.59,38.61,1275600.0,30.698,30.8567,30.6187,30.6346,1275600.0
2010-09-15 09:30:00,38.25,38.65,38.05,38.64,456900.0,30.3489,30.6663,30.1902,30.6584,456900.0
2010-09-15 10:00:00,38.65,38.77,38.39,38.67,555000.0,30.6663,30.7615,30.46,30.6822,555000.0
2010-09-15 11:00:00,38.68,38.9,38.44,38.84,363400.0,30.6901,30.8647,30.4997,30.8171,363400.0
2010-09-15 12:00:00,38.85,38.96,38.77,38.89,239100.0,30.825,30.9123,30.7615,30.8567,239100.0
2010-09-15 13:00:00,38.88,39.13,38.87,38.99,371700.0,30.8488,31.0472,30.8409,30.9361,371700.0
2010-09-15 14:00:00,38.99,39.05,38.85,38.99,445900.0,30.9361,30.9837,30.825,30.9361,445900.0
2010-09-15 15:00:00,38.99,39.24,38.95,39.09,1262000.0,30.9361,31.1344,30.9043,31.0154,1262000.0
2010-09-16 09:30:00,38.88,39.43,38.87,39.21,640300.0,30.8488,31.2852,30.8409,31.1106,640300.0
2010-09-16 10:00:00,39.2,39.37,39.03,39.28,655900.0,31.1027,31.2376,30.9678,31.1662,655900.0
2010-09-16 11:00:00,39.28,39.37,39.11,39.32,273800.0,31.1662,31.2376,31.0313,31.1979,273800.0
2010-09-16 12:00:00,39.31,39.33,39.12,39.3,209300.0,31.19,31.2058,31.0392,31.182,209300.0
2010-09-16 13:00:00,39.3,39.49,39.24,39.41,509500.0,31.182,31.3328,31.1344,31.2693,509500.0
2010-09-16 14:00:00,39.4,39.69,39.34,39.66,590800.0,31.2614,31.4915,31.2138,31.4677,590800.0
2010-09-16 15:00:00,39.65,39.73,39.45,39.52,1032100.0,31.4597,31.5232,31.3011,31.3566,1032100.0
2010-09-17 09:30:00,39.66,39.73,39.29,39.3,1300300.0,31.4677,31.5232,31.1741,31.182,1300300.0
2010-09-17 10:00:00,39.3,39.3,39.01,39.21,1056400.0,31.182,31.182,30.9519,31.1106,1056400.0
2010-09-17 11:00:00,39.21,39.3,39.11,39.11,453500.0,31.1106,31.182,31.0313,31.0313,453500.0
2010-09-17 12:00:00,39.12,39.21,39.0,39.05,640500.0,31.0392,31.1106,30.944,30.9837,640500.0
2010-09-17 13:00:00,39.06,39.15,38.94,38.95,516300.0,30.9916,31.063,30.8964,30.9043,516300.0
2010-09-17 14:00:00,38.96,39.08,38.86,38.97,455300.0,30.9123,31.0075,30.8329,30.9202,455300.0
2010-09-17 15:00:00,38.98,38.99,38.64,38.67,2218800.0,30.9281,30.9361,30.6584,30.6822,2218800.0
2010-09-20 09:30:00,38.9,39.34,38.8,39.14,513900.0,30.8647,31.2138,30.7853,31.0551,513900.0
2010-09-20 10:00:00,39.13,39.46,39.1,39.41,656800.0,31.0472,31.309,31.0234,31.2693,656800.0
2010-09-20 11:00:00,39.42,39.48,39.29,39.39,344000.0,31.2773,31.3249,31.1741,31.2535,344000.0
2010-09-20 12:00:00,39.39,39.42,39.3,39.35,304400.0,31.2535,31.2773,31.182,31.2217,304400.0
2010-09-20 13:00:00,39.35,39.41,39.26,39.28,360400.0,31.2217,31.2693,31.1503,31.1662,360400.0
2010-09-20 14:00:00,39.29,39.44,39.21,39.35,568200.0,31.1741,31.2931,31.1106,31.2217,568200.0
2010-09-20 15:00:00,39.36,39.46,39.31,39.33,1416600.0,31.2296,31.309,31.19,31.2058,1416600.0
2010-09-21 09:30:00,39.3,39.42,38.8,38.95,457200.0,31.182,31.2773,30.7853,30.9043,457200.0
2010-09-21 10:00:00,38.96,39.2,38.94,39.01,466900.0,30.9123,31.1027,30.8964,30.9519,466900.0
2010-09-21 11:00:00,38.99,39.02,38.71,38.79,271900.0,30.9361,30.9599,30.7139,30.7774,271900.0
2010-09-21 12:00:00,38.79,38.83,38.51,38.65,288000.0,30.7774,30.8091,30.5552,30.6663,288000.0
2010-09-21 13:00:00,38.66,38.7,38.5,38.65,265400.0,30.6742,30.706,30.5473,30.6663,265400.0
2010-09-21 14:00:00,38.66,39.09,38.51,38.73,1099400.0,30.6742,31.0154,30.5552,30.7298,1099400.0
2010-09-21 15:00:00,38.75,38.78,38.26,38.36,1450500.0,30.7457,30.7695,30.3569,30.4362,1450500.0
2010-09-22 09:30:00,38.37,38.72,38.25,38.3,383400.0,30.4441,30.7218,30.3489,30.3886,383400.0
2010-09-22 10:00:00,38.31,38.31,37.89,38.12,597700.0,30.3965,30.3965,30.0633,30.2458,597700.0
2010-09-22 11:00:00,38.13,38.18,37.69,37.84,526200.0,30.2537,30.2934,29.9046,30.0236,526200.0
2010-09-22 12:00:00,37.85,37.93,37.74,37.83,943000.0,30.0316,30.095,29.9443,30.0157,943000.0
2010-09-22 13:00:00,37.83,37.89,37.6,37.81,855700.0,30.0157,30.0633,29.8332,29.9998,855700.0
2010-09-22 14:00:00,37.81,38.08,37.77,38.05,583700.0,29.9998,30.214,29.9681,30.1902,583700.0
2010-09-22 15:00:00,38.06,38.07,37.85,37.9,1354600.0,30.1982,30.2061,30.0316,30.0712,1354600.0
2010-09-23 09:30:00,37.55,37.66,37.4,37.43,419900.0,29.7935,29.8808,29.6745,29.6983,419900.0
2010-09-23 10:00:00,37.44,38.1,37.44,38.0,1046100.0,29.7063,30.2299,29.7063,30.1506,1046100.0
2010-09-23 11:00:00,37.99,38.41,37.93,38.33,486500.0,30.1426,30.4759,30.095,30.4124,486500.0
2010-09-23 12:00:00,38.32,38.39,38.22,38.31,461700.0,30.4045,30.46,30.3251,30.3965,461700.0
2010-09-23 13:00:00,38.31,38.37,38.08,38.15,407200.0,30.3965,30.4441,30.214,30.2696,407200.0
2010-09-23 14:00:00,38.14,38.27,37.95,37.98,743500.0,30.2617,30.3648,30.1109,30.1347,743500.0
2010-09-23 15:00:00,37.98,38.02,37.61,37.69,2067300.0,30.1347,30.1664,29.8411,29.9046,2067300.0
2010-09-24 09:30:00,38.35,38.59,38.07,38.38,383400.0,30.4283,30.6187,30.2061,30.4521,383400.0
2010-09-24 10:00:00,38.37,39.14,38.32,39.02,820500.0,30.4441,31.0551,30.4045,30.9599,820500.0
2010-09-24 11:00:00,39.03,39.25,38.99,39.25,564000.0,30.9678,31.1424,30.9361,31.1424,564000.0
2010-09-24 12:00:00,39.24,39.34,39.02,39.18,586500.0,31.1344,31.2138,30.9599,31.0868,586500.0
2010-09-24 13:00:00,39.18,39.34,39.09,39.28,430900.0,31.0868,31.2138,31.0154,31.1662,430900.0
2010-09-24 14:00:00,39.29,39.4,39.15,39.38,574300.0,31.1741,31.2614,31.063,31.2455,574300.0
2010-09-24 15:00:00,39.38,39.39,39.14,39.32,1510300.0,31.2455,31.2535,31.0551,31.1979,1510300.0
2010-09-27 09:30:00,39.38,39.38,39.03,39.14,236500.0,31.2455,31.2455,30.9678,31.0551,236500.0
2010-09-27 10:00:00,39.15,39.28,38.95,39.23,394900.0,31.063,31.1662,30.9043,31.1265,394900.0
2010-09-27 11:00:00,39.22,39.22,38.75,38.88,460500.0,31.1186,31.1186,30.7457,30.8488,460500.0
2010-09-27 12:00:00,38.89,39.0,38.87,38.96,328600.0,30.8567,30.944,30.8409,30.9123,328600.0
2010-09-27 13:00:00,38.96,39.34,38.84,39.26,388200.0,30.9123,31.2138,30.8171,31.1503,388200.0
2010-09-27 14:00:00,39.26,39.27,39.1,39.13,377800.0,31.1503,31.1582,31.0234,31.0472,377800.0
2010-09-27 15:00:00,39.11,39.12,38.73,38.8,1072300.0,31.0313,31.0392,30.7298,30.7853,1072300.0
2010-09-28 09:30:00,38.86,39.19,38.65,38.95,294500.0,30.8329,31.0948,30.6663,30.9043,294500.0
2010-09-28 10:00:00,38.94,38.95,38.4,38.58,485800.0,30.8964,30.9043,30.4679,30.6108,485800.0
2010-09-28 11:00:00,38.6,39.06,38.52,38.81,403900.0,30.6266,30.9916,30.5632,30.7933,403900.0
2010-09-28 12:00:00,38.81,39.03,38.72,38.97,387000.0,30.7933,30.9678,30.7218,30.9202,387000.0
2010-09-28 13:00:00,38.96,39.13,38.74,39.1,302500.0,30.9123,31.0472,30.7377,31.0234,302500.0
2010-09-28 14:00:00,39.11,39.11,38.7,38.84,321300.0,31.0313,31.0313,30.706,30.8171,321300.0
2010-09-28 15:00:00,38.84,39.21,38.81,39.12,1058100.0,30.8171,31.1106,30.7933,31.0392,1058100.0
2010-09-29 09:30:00,38.76,39.08,38.72,38.88,233700.0,30.7536,31.0075,30.7218,30.8488,233700.0
2010-09-29 10:00:00,38.88,39.2,38.77,38.88,486200.0,30.8488,31.1027,30.7615,30.8488,486200.0
2010-09-29 11:00:00,38.9,39.2,38.88,39.16,301700.0,30.8647,31.1027,30.8488,31.071,301700.0
2010-09-29 12:00:00,39.16,39.2,39.06,39.19,189200.0,31.071,31.1027,30.9916,31.0948,189200.0
2010-09-29 13:00:00,39.19,39.21,39.03,39.17,215600.0,31.0948,31.1106,30.9678,31.0789,215600.0
2010-09-29 14:00:00,39.17,39.23,39.04,39.07,328000.0,31.0789,31.1265,30.9757,30.9996,328000.0
2010-09-29 15:00:00,39.07,39.09,38.69,38.91,804800.0,30.9996,31.0154,30.698,30.8726,804800.0
2010-09-30 09:30:00,39.21,39.91,39.1,39.65,435100.0,31.1106,31.666,31.0234,31.4597,435100.0
2010-09-30 10:00:00,39.65,39.77,39.11,39.15,580200.0,31.4597,31.555,31.0313,31.063,580200.0
2010-09-30 11:00:00,39.12,39.19,38.8,39.08,456100.0,31.0392,31.0948,30.7853,31.0075,456100.0
2010-09-30 12:00:00,39.07,39.47,38.88,39.46,514900.0,30.9996,31.3169,30.8488,31.309,514900.0
2010-09-30 13:00:00,39.46,39.65,39.37,39.54,722700.0,31.309,31.4597,31.2376,31.3725,722700.0
2010-09-30 14:00:00,39.53,39.83,39.47,39.76,771800.0,31.3645,31.6026,31.3169,31.547,771800.0
2010-09-30 15:00:00,39.76,39.79,39.41,39.5,1501500.0,31.547,31.5708,31.2693,31.3407,1501500.0
2010-10-01 09:30:00,39.93,40.03,39.53,39.53,366600.0,31.6819,31.7613,31.3645,31.3645,366600.0
2010-10-01 10:00:00,39.52,39.59,38.92,39.05,823600.0,31.3566,31.4121,30.8805,30.9837,823600.0
2010-10-01 11:00:00,39.06,39.09,38.72,39.08,626900.0,30.9916,31.0154,30.7218,31.0075,626900.0
2010-10-01 12:00:00,39.08,39.12,38.95,39.11,281200.0,31.0075,31.0392,30.9043,31.0313,281200.0
2010-10-01 13:00:00,39.11,39.5,39.1,39.36,545800.0,31.0313,31.3407,31.0234,31.2296,545800.0
2010-10-01 14:00:00,39.36,39.5,39.33,39.46,365000.0,31.2296,31.3407,31.2058,31.309,365000.0
2010-10-01 15:00:00,39.46,39.47,39.2,39.28,1353100.0,31.309,31.3169,31.1027,31.1662,1353100.0
2010-10-04 09:30:00,39.23,39.47,38.92,38.94,286800.0,31.1265,31.3169,30.8805,30.8964,286800.0
2010-10-04 10:00:00,38.94,39.36,38.84,39.2,496600.0,30.8964,31.2296,30.8171,31.1027,496600.0
2010-10-04 11:00:00,39.21,39.32,38.98,38.98,449300.0,31.1106,31.1979,30.9281,30.9281,449300.0
2010-10-04 12:00:00,38.97,38.99,38.71,38.95,711300.0,30.9202,30.9361,30.7139,30.9043,711300.0
2010-10-04 13:00:00,38.95,39.04,38.64,38.65,552400.0,30.9043,30.9757,30.6584,30.6663,552400.0
2010-10-04 14:00:00,38.65,38.69,38.43,38.58,622700.0,30.6663,30.698,30.4918,30.6108,622700.0
2010-10-04 15:00:00,38.59,38.7,38.47,38.58,1347800.0,30.6187,30.706,30.5235,30.6108,1347800.0
2010-10-05 09:30:00,38.94,39.45,38.74,39.43,629000.0,30.8964,31.3011,30.7377,31.2852,629000.0
2010-10-05 10:00:00,39.42,40.02,39.29,39.92,1126700.0,31.2773,31.7533,31.1741,31.674,1126700.0
2010-10-05 11:00:00,39.91,40.61,39.87,40.35,1088700.0,31.666,32.2214,31.6343,32.0151,1088700.0
2010-10-05 12:00:00,40.35,40.52,40.29,40.48,399000.0,32.0151,32.15,31.9675,32.1183,399000.0
2010-10-05 13:00:00,40.48,40.52,40.2,40.3,594100.0,32.1183,32.15,31.8961,31.9755,594100.0
2010-10-05 14:00:00,40.3,40.48,40.28,40.46,478000.0,31.9755,32.1183,31.9596,32.1024,478000.0
2010-10-05 15:00:00,40.45,40.58,40.34,40.37,1711300.0,32.0945,32.1976,32.0072,32.031,1711300.0
2010-10-06 09:30:00,40.3,40.44,40.0,40.17,389100.0,31.9755,32.0866,31.7374,31.8723,389100.0
2010-10-06 10:00:00,40.18,40.42,40.12,40.21,571500.0,31.8803,32.0707,31.8327,31.9041,571500.0
2010-10-06 11:00:00,40.22,40.62,40.17,40.6,511200.0,31.912,32.2294,31.8723,32.2135,511200.0
2010-10-06 12:00:00,40.59,40.63,40.13,40.18,415900.0,32.2056,32.2373,31.8406,31.8803,415900.0
2010-10-06 13:00:00,40.19,40.19,39.95,40.1,469500.0,31.8882,31.8882,31.6978,31.8168,469500.0
2010-10-06 14:00:00,40.11,40.25,40.03,40.11,410300.0,31.8247,31.9358,31.7613,31.8247,410300.0
2010-10-06 15:00:00,40.11,40.18,39.98,40.15,745900.0,31.8247,31.8803,31.7216,31.8565,745900.0
2010-10-07 09:30:00,40.4,40.63,40.05,40.05,308400.0,32.0548,32.2373,31.7771,31.7771,308400.0
2010-10-07 10:00:00,40.05,40.35,39.9,40.04,461000.0,31.7771,32.0151,31.6581,31.7692,461000.0
2010-10-07 11:00:00,40.04,40.05,39.75,39.82,364800.0,31.7692,31.7771,31.5391,31.5946,364800.0
2010-10-07 12:00:00,39.82,39.84,39.35,39.38,496700.0,31.5946,31.6105,31.2217,31.2455,496700.0
2010-10-07 13:00:00,39.38,39.52,39.25,39.44,730000.0,31.2455,31.3566,31.1424,31.2931,730000.0
2010-10-07 14:00:00,39.45,39.6,39.41,39.47,556600.0,31.3011,31.4201,31.2693,31.3169,556600.0
2010-10-07 15:00:00,39.47,39.53,39.23,39.28,1788900.0,31.3169,31.3645,31.1265,31.1662,1788900.0
2010-10-08 09:30:00,39.41,39.8,39.39,39.43,374300.0,31.2693,31.5788,31.2535,31.2852,374300.0
2010-10-08 10:00:00,39.43,39.5,39.21,39.44,489300.0,31.2852,31.3407,31.1106,31.2931,489300.0
2010-10-08 11:00:00,39.43,39.6,39.34,39.44,335700.0,31.2852,31.4201,31.2138,31.2931,335700.0
2010-10-08 12:00:00,39.44,39.55,39.36,39.48,267700.0,31.2931,31.3804,31.2296,31.3249,267700.0
2010-10-08 13:00:00,39.48,39.6,39.29,39.39,334500.0,31.3249,31.4201,31.1741,31.2535,334500.0
2010-10-08 14:00:00,39.4,39.53,39.26,39.42,368600.0,31.2614,31.3645,31.1503,31.2773,368600.0
2010-10-08 15:00:00,39.42,39.57,39.36,39.39,921600.0,31.2773,31.3963,31.2296,31.2535,921600.0
2010-10-11 09:30:00,39.47,39.69,39.3,39.39,210000.0,31.3169,31.4915,31.182,31.2535,210000.0
2010-10-11 10:00:00,39.39,39.52,39.26,39.32,396200.0,31.2535,31.3566,31.1503,31.1979,396200.0
2010-10-11 11:00:00,39.32,39.68,39.32,39.57,234200.0,31.1979,31.4835,31.1979,31.3963,234200.0
2010-10-11 12:00:00,39.56,39.78,39.54,39.72,231200.0,31.3883,31.5629,31.3725,31.5153,231200.0
2010-10-11 13:00:00,39.72,39.83,39.7,39.81,243400.0,31.5153,31.6026,31.4994,31.5867,243400.0
2010-10-11 14:00:00,39.8,39.86,39.73,39.75,257900.0,31.5788,31.6264,31.5232,31.5391,257900.0
2010-10-11 15:00:00,39.75,39.76,39.55,39.69,531200.0,31.5391,31.547,31.3804,31.4915,531200.0
2010-10-12 09:30:00,39.56,39.81,39.48,39.78,249500.0,31.3883,31.5867,31.3249,31.5629,249500.0
2010-10-12 10:00:00,39.78,39.99,39.7,39.94,441000.0,31.5629,31.7295,31.4994,31.6898,441000.0
2010-10-12 11:00:00,39.94,40.08,39.84,40.04,327900.0,31.6898,31.8009,31.6105,31.7692,327900.0
2010-10-12 12:00:00,40.04,40.48,40.03,40.46,492000.0,31.7692,32.1183,31.7613,32.1024,492000.0
2010-10-12 13:00:00,40.45,40.47,40.24,40.32,294700.0,32.0945,32.1104,31.9279,31.9913,294700.0
2010-10-12 14:00:00,40.32,40.58,40.21,40.4,573200.0,31.9913,32.1976,31.9041,32.0548,573200.0
2010-10-12 15:00:00,40.4,40.69,40.26,40.54,1136600.0,32.0548,32.2849,31.9437,32.1659,1136600.0
2010-10-13 09:30:00,40.91,41.07,39.91,40.61,757300.0,32.4595,32.5864,31.666,32.2214,757300.0
2010-10-13 10:00:00,40.62,40.81,40.55,40.67,1069200.0,32.2294,32.3801,32.1738,32.269,1069200.0
2010-10-13 11:00:00,40.66,40.93,40.59,40.66,536200.0,32.2611,32.4753,32.2056,32.2611,536200.0
2010-10-13 12:00:00,40.67,41.15,40.63,41.06,615900.0,32.269,32.6499,32.2373,32.5785,615900.0
2010-10-13 13:00:00,41.06,41.1,40.78,40.8,530000.0,32.5785,32.6102,32.3563,32.3722,530000.0
2010-10-13 14:00:00,40.8,40.95,40.68,40.74,676800.0,32.3722,32.4912,32.277,32.3246,676800.0
2010-10-13 15:00:00,40.74,40.78,40.33,40.4,1465300.0,32.3246,32.3563,31.9993,32.0548,1465300.0
2010-10-14 09:30:00,40.18,40.41,39.55,39.84,878100.0,31.8803,32.0628,31.3804,31.6105,878100.0
2010-10-14 10:00:00,39.84,40.39,39.84,40.26,741000.0,31.6105,32.0469,31.6105,31.9437,741000.0
2010-10-14 11:00:00,40.27,40.3,40.02,40.21,667500.0,31.9517,31.9755,31.7533,31.9041,667500.0
2010-10-14 12:00:00,40.21,40.29,39.7,39.71,838800.0,31.9041,31.9675,31.4994,31.5074,838800.0
2010-10-14 13:00:00,39.72,39.75,39.2,39.6,1006500.0,31.5153,31.5391,31.1027,31.4201,1006500.0
2010-10-14 14:00:00,39.59,39.65,39.39,39.4,503000.0,31.4121,31.4597,31.2535,31.2614,503000.0
2010-10-14 15:00:00,39.41,39.93,39.33,39.9,1974400.0,31.2693,31.6819,31.2058,31.6581,1974400.0
2010-10-15 09:30:00,40.24,40.25,38.4,38.63,2434700.0,31.9279,31.9358,30.4679,30.6504,2434700.0
2010-10-15 10:00:00,38.63,38.85,37.87,38.05,3368600.0,30.6504,30.825,30.0474,30.1902,3368600.0
2010-10-15 11:00:00,38.06,38.62,37.98,38.05,1453400.0,30.1982,30.6425,30.1347,30.1902,1453400.0
2010-10-15 12:00:00,38.05,38.19,37.33,37.67,1906300.0,30.1902,30.3013,29.619,29.8887,1906300.0
2010-10-15 13:00:00,37.68,37.83,37.45,37.72,1404200.0,29.8967,30.0157,29.7142,29.9284,1404200.0
2010-10-15 14:00:00,37.72,37.72,37.22,37.27,1869600.0,29.9284,29.9284,29.5317,29.5714,1869600.0
2010-10-15 15:00:00,37.26,37.28,36.5,36.88,5681900.0,29.5634,29.5793,28.9604,29.2619,5681900.0
2010-10-18 09:30:00,36.86,36.94,36.1,36.74,1997900.0,29.2461,29.3095,28.643,29.1508,1997900.0
2010-10-18 10:00:00,36.72,37.2,36.63,37.14,2061800.0,29.135,29.5158,29.0636,29.4682,2061800.0
2010-10-18 11:00:00,37.15,37.17,36.91,37.03,1471100.0,29.4762,29.492,29.2857,29.3809,1471100.0
2010-10-18 12:00:00,37.03,37.15,36.97,37.1,779400.0,29.3809,29.4762,29.3333,29.4365,779400.0
2010-10-18 13:00:00,37.11,37.17,36.95,37.01,609700.0,29.4444,29.492,29.3175,29.3651,609700.0
2010-10-18 14:00:00,37.01,37.15,36.93,36.97,721700.0,29.3651,29.4762,29.3016,29.3333,721700.0
2010-10-18 15:00:00,36.98,37.24,36.93,37.21,1853300.0,29.3413,29.5476,29.3016,29.5238,1853300.0
2010-10-19 09:30:00,38.25,39.35,37.71,39.18,3520200.0,30.3489,31.2217,29.9205,31.0868,3520200.0
2010-10-19 10:00:00,39.18,40.12,38.55,39.91,2449200.0,31.0868,31.8327,30.587,31.666,2449200.0
2010-10-19 11:00:00,39.92,40.0,39.54,39.65,1379200.0,31.674,31.7374,31.3725,31.4597,1379200.0
2010-10-19 12:00:00,39.65,40.15,39.61,39.9,1375000.0,31.4597,31.8565,31.428,31.6581,1375000.0
2010-10-19 13:00:00,39.9,39.96,38.69,38.91,1675500.0,31.6581,31.7057,30.698,30.8726,1675500.0
2010-10-19 14:00:00,38.91,39.37,38.32,38.56,2846600.0,30.8726,31.2376,30.4045,30.5949,2846600.0
2010-10-19 15:00:00,38.56,38.85,38.31,38.76,3098700.0,30.5949,30.825,30.3965,30.7536,3098700.0
2010-10-20 09:30:00,38.79,38.89,37.77,37.83,1273700.0,30.7774,30.8567,29.9681,30.0157,1273700.0
2010-10-20 10:00:00,37.84,37.99,37.21,37.62,2123800.0,30.0236,30.1426,29.5238,29.8491,2123800.0
2010-10-20 11:00:00,37.63,37.98,37.58,37.92,1074300.0,29.857,30.1347,29.8173,30.0871,1074300.0
2010-10-20 12:00:00,37.93,38.45,37.89,38.43,1944800.0,30.095,30.5076,30.0633,30.4918,1944800.0
2010-10-20 13:00:00,38.43,38.72,38.34,38.62,856000.0,30.4918,30.7218,30.4203,30.6425,856000.0
2010-10-20 14:00:00,38.62,38.68,38.36,38.53,1002400.0,30.6425,30.6901,30.4362,30.5711,1002400.0
2010-10-20 15:00:00,38.55,38.89,38.51,38.74,2297900.0,30.587,30.8567,30.5552,30.7377,2297900.0
2010-10-21 09:30:00,38.89,39.22,38.75,39.22,529100.0,30.8567,31.1186,30.7457,31.1186,529100.0
2010-10-21 10:00:00,39.21,39.76,39.09,39.55,798900.0,31.1106,31.547,31.0154,31.3804,798900.0
2010-10-21 11:00:00,39.54,39.63,38.97,39.13,1069400.0,31.3725,31.4439,30.9202,31.0472,1069400.0
2010-10-21 12:00:00,39.15,39.37,39.08,39.33,641100.0,31.063,31.2376,31.0075,31.2058,641100.0
2010-10-21 13:00:00,39.33,39.5,39.12,39.17,740000.0,31.2058,31.3407,31.0392,31.0789,740000.0
2010-10-21 14:00:00,39.17,39.23,39.02,39.12,895700.0,31.0789,31.1265,30.9599,31.0392,895700.0
2010-10-21 15:00:00,39.13,39.34,39.08,39.29,1564400.0,31.0472,31.2138,31.0075,31.1741,1564400.0
2010-10-22 09:30:00,39.24,39.56,38.94,39.16,359800.0,31.1344,31.3883,30.8964,31.071,359800.0
2010-10-22 10:00:00,39.16,39.32,39.05,39.1,237600.0,31.071,31.1979,30.9837,31.0234,237600.0
2010-10-22 11:00:00,39.1,39.25,38.96,38.96,360400.0,31.0234,31.1424,30.9123,30.9123,360400.0
2010-10-22 12:00:00,38.97,39.1,38.89,39.05,240000.0,30.9202,31.0234,30.8567,30.9837,240000.0
2010-10-22 13:00:00,39.05,39.13,39.01,39.01,194700.0,30.9837,31.0472,30.9519,30.9519,194700.0
2010-10-22 14:00:00,39.01,39.2,39.01,39.12,287500.0,30.9519,31.1027,30.9519,31.0392,287500.0
2010-10-22 15:00:00,39.11,39.24,39.04,39.14,844300.0,31.0313,31.1344,30.9757,31.0551,844300.0
2010-10-25 09:30:00,39.45,39.84,39.32,39.42,353900.0,31.3011,31.6105,31.1979,31.2773,353900.0
2010-10-25 10:00:00,39.47,39.55,39.2,39.26,513300.0,31.3169,31.3804,31.1027,31.1503,513300.0
2010-10-25 11:00:00,39.25,39.27,38.92,38.94,397300.0,31.1424,31.1582,30.8805,30.8964,397300.0
2010-10-25 12:00:00,38.95,38.95,38.51,38.51,492000.0,30.9043,30.9043,30.5552,30.5552,492000.0
2010-10-25 13:00:00,38.51,38.52,38.13,38.21,1045400.0,30.5552,30.5632,30.2537,30.3172,1045400.0
2010-10-25 14:00:00,38.22,38.58,38.2,38.39,767400.0,30.3251,30.6108,30.3093,30.46,767400.0
2010-10-25 15:00:00,38.4,38.5,38.22,38.29,1616200.0,30.4679,30.5473,30.3251,30.3807,1616200.0
2010-10-26 09:30:00,38.14,38.41,37.95,37.98,440900.0,30.2617,30.4759,30.1109,30.1347,440900.0
2010-10-26 10:00:00,37.98,38.34,37.89,38.31,900200.0,30.1347,30.4203,30.0633,30.3965,900200.0
2010-10-26 11:00:00,38.31,38.33,38.01,38.05,512200.0,30.3965,30.4124,30.1585,30.1902,512200.0
2010-10-26 12:00:00,38.05,38.07,37.79,37.83,507700.0,30.1902,30.2061,29.984,30.0157,507700.0
2010-10-26 13:00:00,37.82,38.0,37.65,37.68,792600.0,30.0078,30.1506,29.8729,29.8967,792600.0
2010-10-26 14:00:00,37.68,37.85,37.62,37.74,844300.0,29.8967,30.0316,29.8491,29.9443,844300.0
2010-10-26 15:00:00,37.75,37.89,37.69,37.76,1500200.0,29.9522,30.0633,29.9046,29.9601,1500200.0
2010-10-27 09:30:00,37.5,38.43,37.42,38.38,787400.0,29.7539,30.4918,29.6904,30.4521,787400.0
2010-10-27 10:00:00,38.39,38.42,37.75,37.78,874200.0,30.46,30.4838,29.9522,29.976,874200.0
2010-10-27 11:00:00,37.79,38.01,37.73,37.99,603000.0,29.984,30.1585,29.9363,30.1426,603000.0
2010-10-27 12:00:00,37.98,38.02,37.81,37.89,463000.0,30.1347,30.1664,29.9998,30.0633,463000.0
2010-10-27 13:00:00,37.89,38.06,37.8,38.02,422200.0,30.0633,30.1982,29.9919,30.1664,422200.0
2010-10-27 14:00:00,38.03,38.04,37.85,37.94,524800.0,30.1744,30.1823,30.0316,30.103,524800.0
2010-10-27 15:00:00,37.94,38.0,37.8,37.92,1213800.0,30.103,30.1506,29.9919,30.0871,1213800.0
2010-10-28 09:30:00,38.21,38.43,37.84,37.9,386700.0,30.3172,30.4918,30.0236,30.0712,386700.0
2010-10-28 10:00:00,37.9,38.03,37.67,37.77,349900.0,30.0712,30.1744,29.8887,29.9681,349900.0
2010-10-28 11:00:00,37.79,38.09,37.78,37.84,478700.0,29.984,30.222,29.976,30.0236,478700.0
2010-10-28 12:00:00,37.83,37.84,37.55,37.56,332700.0,30.0157,30.0236,29.7935,29.8015,332700.0
2010-10-28 13:00:00,37.57,37.87,37.57,37.81,302400.0,29.8094,30.0474,29.8094,29.9998,302400.0
2010-10-28 14:00:00,37.8,37.89,37.71,37.8,398300.0,29.9919,30.0633,29.9205,29.9919,398300.0
2010-10-28 15:00:00,37.79,37.96,37.7,37.93,708600.0,29.984,30.1188,29.9125,30.095,708600.0
2010-10-29 09:30:00,37.66,37.79,37.36,37.48,304700.0,29.8808,29.984,29.6428,29.738,304700.0
2010-10-29 10:00:00,37.48,37.63,37.43,37.45,521300.0,29.738,29.857,29.6983,29.7142,521300.0
2010-10-29 11:00:00,37.46,37.48,37.17,37.32,782800.0,29.7221,29.738,29.492,29.611,782800.0
2010-10-29 12:00:00,37.31,37.35,37.21,37.27,509300.0,29.6031,29.6348,29.5238,29.5714,509300.0
2010-10-29 13:00:00,37.26,37.33,37.21,37.23,520000.0,29.5634,29.619,29.5238,29.5396,520000.0
2010-10-29 14:00:00,37.23,37.46,37.08,37.3,826300.0,29.5396,29.7221,29.4206,29.5952,826300.0
2010-10-29 15:00:00,37.31,37.47,37.13,37.28,1093100.0,29.6031,29.7301,29.4603,29.5793,1093100.0
2010-11-01 09:30:00,37.41,37.61,37.14,37.32,421300.0,29.6824,29.8411,29.4682,29.611,421300.0
2010-11-01 10:00:00,37.31,37.79,37.31,37.76,608200.0,29.6031,29.984,29.6031,29.9601,608200.0
2010-11-01 11:00:00,37.76,37.95,37.59,37.91,575100.0,29.9601,30.1109,29.8253,30.0792,575100.0
2010-11-01 12:00:00,37.91,38.0,37.77,37.84,416500.0,30.0792,30.1506,29.9681,30.0236,416500.0
2010-11-01 13:00:00,37.84,37.9,37.55,37.6,465200.0,30.0236,30.0712,29.7935,29.8332,465200.0
2010-11-01 14:00:00,37.59,37.65,37.11,37.17,876900.0,29.8253,29.8729,29.4444,29.492,876900.0
2010-11-01 15:00:00,37.17,37.31,36.88,37.29,1340600.0,29.492,29.6031,29.2619,29.5872,1340600.0
2010-11-02 09:30:00,37.66,37.8,37.5,37.62,387100.0,29.8808,29.9919,29.7539,29.8491,387100.0
2010-11-02 10:00:00,37.63,37.71,37.2,37.37,514000.0,29.857,29.9205,29.5158,29.6507,514000.0
2010-11-02 11:00:00,37.36,37.49,37.25,37.31,430500.0,29.6428,29.7459,29.5555,29.6031,430500.0
2010-11-02 12:00:00,37.32,37.33,37.18,37.18,386100.0,29.611,29.619,29.5,29.5,386100.0
2010-11-02 13:00:00,37.19,37.34,37.16,37.27,313100.0,29.5079,29.6269,29.4841,29.5714,313100.0
2010-11-02 14:00:00,37.26,37.32,37.11,37.13,582100.0,29.5634,29.611,29.4444,29.4603,582100.0
2010-11-02 15:00:00,37.13,37.42,37.13,37.37,883900.0,29.4603,29.6904,29.4603,29.6507,883900.0
2010-11-03 09:30:00,37.47,37.76,37.37,37.68,312800.0,29.7301,29.9601,29.6507,29.8967,312800.0
2010-11-03 10:00:00,37.69,37.81,37.58,37.73,589400.0,29.9046,29.9998,29.8173,29.9363,589400.0
2010-11-03 11:00:00,37.74,37.77,37.39,37.46,491700.0,29.9443,29.9681,29.6666,29.7221,491700.0
2010-11-03 12:00:00,37.46,37.49,37.25,37.33,331600.0,29.7221,29.7459,29.5555,29.619,331600.0
2010-11-03 13:00:00,37.32,37.45,37.3,37.39,324200.0,29.611,29.7142,29.5952,29.6666,324200.0
2010-11-03 14:00:00,37.39,37.65,37.16,37.54,676900.0,29.6666,29.8729,29.4841,29.7856,676900.0
2010-11-03 15:00:00,37.54,37.77,37.42,37.75,1385300.0,29.7856,29.9681,29.6904,29.9522,1385300.0
2010-11-04 09:30:00,38.3,38.3,37.92,38.14,841100.0,30.3886,30.3886,30.0871,30.2617,841100.0
2010-11-04 10:00:00,38.15,38.43,38.02,38.39,722800.0,30.2696,30.4918,30.1664,30.46,722800.0
2010-11-04 11:00:00,38.39,38.57,38.31,38.35,529300.0,30.46,30.6028,30.3965,30.4283,529300.0
2010-11-04 12:00:00,38.35,38.55,38.28,38.55,429300.0,30.4283,30.587,30.3727,30.587,429300.0
2010-11-04 13:00:00,38.55,38.75,38.51,38.62,475700.0,30.587,30.7457,30.5552,30.6425,475700.0
2010-11-04 14:00:00,38.63,38.76,38.62,38.7,505200.0,30.6504,30.7536,30.6425,30.706,505200.0
2010-11-04 15:00:00,38.7,39.44,38.67,39.28,2936300.0,30.706,31.2931,30.6822,31.1662,2936300.0
2010-11-05 09:30:00,39.44,40.68,39.1,40.65,1052100.0,31.2931,32.277,31.0234,32.2532,1052100.0
2010-11-05 10:00:00,40.66,41.0,40.08,40.49,1662900.0,32.2611,32.5309,31.8009,32.1262,1662900.0
2010-11-05 11:00:00,40.5,40.68,39.77,39.81,1047400.0,32.1342,32.277,31.555,31.5867,1047400.0
2010-11-05 12:00:00,39.8,40.49,39.68,40.28,721800.0,31.5788,32.1262,31.4835,31.9596,721800.0
2010-11-05 13:00:00,40.28,40.45,40.26,40.29,425300.0,31.9596,32.0945,31.9437,31.9675,425300.0
2010-11-05 14:00:00,40.3,40.33,40.07,40.18,656400.0,31.9755,31.9993,31.793,31.8803,656400.0
2010-11-05 15:00:00,40.18,40.39,40.11,40.34,1854200.0,31.8803,32.0469,31.8247,32.0072,1854200.0
2010-11-08 09:30:00,40.1,40.62,40.04,40.44,684700.0,31.8168,32.2294,31.7692,32.0866,684700.0
2010-11-08 10:00:00,40.43,40.6,39.97,39.99,828700.0,32.0786,32.2135,31.7136,31.7295,828700.0
2010-11-08 11:00:00,39.98,40.2,39.78,40.12,473100.0,31.7216,31.8961,31.5629,31.8327,473100.0
2010-11-08 12:00:00,40.12,40.2,39.97,40.08,288800.0,31.8327,31.8961,31.7136,31.8009,288800.0
2010-11-08 13:00:00,40.07,40.14,39.86,39.96,332400.0,31.793,31.8485,31.6264,31.7057,332400.0
2010-11-08 14:00:00,39.96,40.14,39.94,40.04,392300.0,31.7057,31.8485,31.6898,31.7692,392300.0
2010-11-08 15:00:00,40.04,40.31,39.99,40.11,873800.0,31.7692,31.9834,31.7295,31.8247,873800.0
2010-11-09 09:30:00,40.26,40.26,39.43,39.77,379200.0,31.985,31.985,31.3256,31.5957,379200.0
2010-11-09 10:00:00,39.79,40.01,39.49,39.62,439600.0,31.6116,31.7864,31.3732,31.4765,439600.0
2010-11-09 11:00:00,39.62,39.82,39.35,39.35,430900.0,31.4765,31.6354,31.262,31.262,430900.0
2010-11-09 12:00:00,39.37,39.43,39.19,39.23,388800.0,31.2779,31.3256,31.1349,31.1667,388800.0
2010-11-09 13:00:00,39.24,39.43,38.89,38.97,581500.0,31.1746,31.3256,30.8966,30.9601,581500.0
2010-11-09 14:00:00,38.98,39.1,38.8,38.9,719000.0,30.9681,31.0634,30.8251,30.9045,719000.0
2010-11-09 15:00:00,38.89,38.89,38.49,38.73,1479100.0,30.8966,30.8966,30.5788,30.7695,1479100.0
2010-11-10 09:30:00,38.9,39.32,38.71,38.8,541000.0,30.9045,31.2382,30.7536,30.8251,541000.0
2010-11-10 10:00:00,38.81,39.19,38.57,39.12,782400.0,30.833,31.1349,30.6423,31.0793,782400.0
2010-11-10 11:00:00,39.12,39.36,38.95,39.35,526100.0,31.0793,31.27,30.9442,31.262,526100.0
2010-11-10 12:00:00,39.35,39.4,39.1,39.33,316100.0,31.262,31.3017,31.0634,31.2461,316100.0
2010-11-10 13:00:00,39.34,39.52,39.11,39.38,644500.0,31.2541,31.3971,31.0713,31.2859,644500.0
2010-11-10 14:00:00,39.38,39.7,39.37,39.59,710900.0,31.2859,31.5401,31.2779,31.4527,710900.0
2010-11-10 15:00:00,39.59,39.69,39.45,39.65,1111200.0,31.4527,31.5321,31.3415,31.5004,1111200.0
2010-11-11 09:30:00,39.19,39.41,38.93,39.22,441700.0,31.1349,31.3097,30.9283,31.1587,441700.0
2010-11-11 10:00:00,39.19,39.27,38.98,39.07,468000.0,31.1349,31.1985,30.9681,31.0396,468000.0
2010-11-11 11:00:00,39.08,39.45,38.99,39.38,480700.0,31.0475,31.3415,30.976,31.2859,480700.0
2010-11-11 12:00:00,39.37,39.4,39.2,39.22,173200.0,31.2779,31.3017,31.1429,31.1587,173200.0
2010-11-11 13:00:00,39.23,39.39,39.18,39.33,234000.0,31.1667,31.2938,31.127,31.2461,234000.0
2010-11-11 14:00:00,39.33,39.64,39.27,39.62,478500.0,31.2461,31.4924,31.1985,31.4765,478500.0
2010-11-11 15:00:00,39.61,39.62,39.29,39.53,865700.0,31.4686,31.4765,31.2144,31.405,865700.0
2010-11-12 09:30:00,39.23,39.42,38.95,39.39,427000.0,31.1667,31.3176,30.9442,31.2938,427000.0
2010-11-12 10:00:00,39.38,39.57,38.97,39.1,666200.0,31.2859,31.4368,30.9601,31.0634,666200.0
2010-11-12 11:00:00,39.1,39.19,38.96,39.05,366600.0,31.0634,31.1349,30.9522,31.0237,366600.0
2010-11-12 12:00:00,39.06,39.1,38.7,38.97,599500.0,31.0316,31.0634,30.7456,30.9601,599500.0
2010-11-12 13:00:00,38.97,39.1,38.85,38.89,405400.0,30.9601,31.0634,30.8648,30.8966,405400.0
2010-11-12 14:00:00,38.89,39.25,38.81,39.13,612100.0,30.8966,31.1826,30.833,31.0872,612100.0
2010-11-12 15:00:00,39.13,39.34,39.08,39.28,1026300.0,31.0872,31.2541,31.0475,31.2064,1026300.0
2010-11-15 09:30:00,39.43,39.98,39.4,39.48,401300.0,31.3256,31.7625,31.3017,31.3653,401300.0
2010-11-15 10:00:00,39.48,40.0,39.38,39.87,585900.0,31.3653,31.7784,31.2859,31.6751,585900.0
2010-11-15 11:00:00,39.87,40.52,39.81,40.35,780800.0,31.6751,32.1915,31.6275,32.0565,780800.0
2010-11-15 12:00:00,40.34,40.5,40.29,40.29,457900.0,32.0485,32.1756,32.0088,32.0088,457900.0
2010-11-15 13:00:00,40.29,40.44,40.17,40.29,432000.0,32.0088,32.128,31.9135,32.0088,432000.0
2010-11-15 14:00:00,40.29,40.3,39.97,40.0,493300.0,32.0088,32.0168,31.7546,31.7784,493300.0
2010-11-15 15:00:00,40.01,40.02,39.63,39.7,1268500.0,31.7864,31.7943,31.4845,31.5401,1268500.0
2010-11-16 09:30:00,39.38,39.57,38.75,39.29,690700.0,31.2859,31.4368,30.7853,31.2144,690700.0
2010-11-16 10:00:00,39.29,39.53,39.07,39.17,776000.0,31.2144,31.405,31.0396,31.119,776000.0
2010-11-16 11:00:00,39.17,39.2,38.81,38.92,651900.0,31.119,31.1429,30.833,30.9204,651900.0
2010-11-16 12:00:00,38.92,39.05,38.71,38.85,527400.0,30.9204,31.0237,30.7536,30.8648,527400.0
2010-11-16 13:00:00,38.85,39.05,38.8,38.91,450300.0,30.8648,31.0237,30.8251,30.9125,450300.0
2010-11-16 14:00:00,38.91,38.96,38.72,38.9,518000.0,30.9125,30.9522,30.7615,30.9045,518000.0
2010-11-16 15:00:00,38.89,38.97,38.66,38.82,1493200.0,30.8966,30.9601,30.7138,30.841,1493200.0
2010-11-17 09:30:00,38.78,38.98,38.3,38.65,423200.0,30.8092,30.9681,30.4278,30.7059,423200.0
2010-11-17 10:00:00,38.66,38.95,38.45,38.52,556800.0,30.7138,30.9442,30.547,30.6026,556800.0
2010-11-17 11:00:00,38.5,38.73,38.45,38.64,318200.0,30.5867,30.7695,30.547,30.698,318200.0
2010-11-17 12:00:00,38.64,38.69,38.46,38.47,234300.0,30.698,30.7377,30.555,30.5629,234300.0
2010-11-17 13:00:00,38.47,38.49,38.31,38.37,520500.0,30.5629,30.5788,30.4358,30.4834,520500.0
2010-11-17 14:00:00,38.37,38.4,38.23,38.28,442200.0,30.4834,30.5073,30.3722,30.4119,442200.0
2010-11-17 15:00:00,38.29,38.33,38.13,38.27,1171800.0,30.4199,30.4517,30.2928,30.404,1171800.0
2010-11-18 09:30:00,38.72,38.88,38.42,38.51,535300.0,30.7615,30.8886,30.5232,30.5947,535300.0
2010-11-18 10:00:00,38.51,38.9,38.51,38.76,803000.0,30.5947,30.9045,30.5947,30.7933,803000.0
2010-11-18 11:00:00,38.76,38.86,38.56,38.62,526000.0,30.7933,30.8727,30.6344,30.6821,526000.0
2010-11-18 12:00:00,38.62,38.74,38.5,38.61,435700.0,30.6821,30.7774,30.5867,30.6741,435700.0
2010-11-18 13:00:00,38.6,38.63,38.36,38.39,433000.0,30.6662,30.69,30.4755,30.4993,433000.0
2010-11-18 14:00:00,38.39,38.43,38.01,38.11,885200.0,30.4993,30.5311,30.1974,30.2769,885200.0
2010-11-18 15:00:00,38.11,38.23,37.98,38.07,1188900.0,30.2769,30.3722,30.1736,30.2451,1188900.0
2010-11-19 09:30:00,37.85,37.96,37.5,37.72,801300.0,30.0703,30.1577,29.7923,29.967,801300.0
2010-11-19 10:00:00,37.72,37.95,37.56,37.63,695100.0,29.967,30.1498,29.8399,29.8955,695100.0
2010-11-19 11:00:00,37.63,37.88,37.58,37.83,434700.0,29.8955,30.0942,29.8558,30.0544,434700.0
2010-11-19 12:00:00,37.83,37.99,37.75,37.99,246300.0,30.0544,30.1816,29.9909,30.1816,246300.0
2010-11-19 13:00:00,37.99,38.08,37.93,38.02,249800.0,30.1816,30.2531,30.1339,30.2054,249800.0
2010-11-19 14:00:00,38.02,38.12,37.93,37.93,346500.0,30.2054,30.2848,30.1339,30.1339,346500.0
2010-11-19 15:00:00,37.93,37.95,37.68,37.81,1709700.0,30.1339,30.1498,29.9353,30.0386,1709700.0
2010-11-22 09:30:00,37.69,37.75,37.35,37.75,511800.0,29.9432,29.9909,29.6731,29.9909,511800.0
2010-11-22 10:00:00,37.75,37.75,37.0,37.11,831600.0,29.9909,29.9909,29.395,29.4824,831600.0
2010-11-22 11:00:00,37.11,37.18,37.01,37.06,414100.0,29.4824,29.538,29.403,29.4427,414100.0
2010-11-22 12:00:00,37.07,37.13,37.0,37.13,599900.0,29.4507,29.4983,29.395,29.4983,599900.0
2010-11-22 13:00:00,37.12,37.14,37.02,37.07,516000.0,29.4904,29.5063,29.4109,29.4507,516000.0
2010-11-22 14:00:00,37.08,37.15,37.01,37.11,434000.0,29.4586,29.5142,29.403,29.4824,434000.0
2010-11-22 15:00:00,37.11,37.23,37.03,37.13,1133500.0,29.4824,29.5778,29.4189,29.4983,1133500.0
2010-11-23 09:30:00,36.81,36.93,36.45,36.51,675600.0,29.2441,29.3394,28.9581,29.0058,675600.0
2010-11-23 10:00:00,36.5,36.72,36.44,36.54,594900.0,28.9978,29.1726,28.9501,29.0296,594900.0
2010-11-23 11:00:00,36.54,36.91,36.51,36.86,649200.0,29.0296,29.3235,29.0058,29.2838,649200.0
2010-11-23 12:00:00,36.86,37.17,36.74,37.06,532300.0,29.2838,29.5301,29.1885,29.4427,532300.0
2010-11-23 13:00:00,37.06,37.15,36.73,36.77,400700.0,29.4427,29.5142,29.1805,29.2123,400700.0
2010-11-23 14:00:00,36.76,36.85,36.6,36.68,523000.0,29.2044,29.2759,29.0773,29.1408,523000.0
2010-11-23 15:00:00,36.67,36.76,36.51,36.54,1235100.0,29.1329,29.2044,29.0058,29.0296,1235100.0
2010-11-24 09:30:00,36.81,37.02,36.65,36.97,436100.0,29.2441,29.4109,29.117,29.3712,436100.0
2010-11-24 10:00:00,36.96,37.6,36.74,37.51,1157600.0,29.3633,29.8717,29.1885,29.8002,1157600.0
2010-11-24 11:00:00,37.53,37.55,37.35,37.45,287800.0,29.8161,29.832,29.6731,29.7525,287800.0
2010-11-24 12:00:00,37.44,37.6,37.4,37.57,272000.0,29.7446,29.8717,29.7128,29.8479,272000.0
2010-11-24 13:00:00,37.58,37.84,37.52,37.76,545000.0,29.8558,30.0624,29.8082,29.9988,545000.0
2010-11-24 14:00:00,37.76,37.76,37.53,37.65,524200.0,29.9988,29.9988,29.8161,29.9114,524200.0
2010-11-24 15:00:00,37.63,37.74,37.55,37.71,1153900.0,29.8955,29.9829,29.832,29.9591,1153900.0
2010-11-26 09:30:00,37.29,37.53,37.15,37.52,256100.0,29.6254,29.8161,29.5142,29.8082,256100.0
2010-11-26 10:00:00,37.52,37.57,37.21,37.23,301300.0,29.8082,29.8479,29.5619,29.5778,301300.0
2010-11-26 11:00:00,37.24,37.38,37.2,37.25,299100.0,29.5857,29.6969,29.5539,29.5937,299100.0
2010-11-26 12:00:00,37.26,37.29,37.0,37.0,437000.0,29.6016,29.6254,29.395,29.395,437000.0
2010-11-29 09:30:00,36.84,37.04,36.57,36.62,441300.0,29.2679,29.4268,29.0534,29.0931,441300.0
2010-11-29 10:00:00,36.64,37.4,36.54,37.25,826900.0,29.109,29.7128,29.0296,29.5937,826900.0
2010-11-29 11:00:00,37.26,37.4,36.97,37.09,501800.0,29.6016,29.7128,29.3712,29.4665,501800.0
2010-11-29 12:00:00,37.08,37.41,37.08,37.33,504000.0,29.4586,29.7208,29.4586,29.6572,504000.0
2010-11-29 13:00:00,37.33,37.33,37.12,37.18,506700.0,29.6572,29.6572,29.4904,29.538,506700.0
2010-11-29 14:00:00,37.17,37.76,37.15,37.74,718000.0,29.5301,29.9988,29.5142,29.9829,718000.0
2010-11-29 15:00:00,37.74,37.88,37.65,37.74,1167300.0,29.9829,30.0942,29.9114,29.9829,1167300.0
2010-11-30 09:30:00,37.48,37.67,37.33,37.53,410800.0,29.7764,29.9273,29.6572,29.8161,410800.0
2010-11-30 10:00:00,37.55,37.56,37.28,37.36,573700.0,29.832,29.8399,29.6175,29.681,573700.0
2010-11-30 11:00:00,37.37,37.4,37.07,37.18,528400.0,29.689,29.7128,29.4507,29.538,528400.0
2010-11-30 12:00:00,37.18,37.41,37.08,37.4,538400.0,29.538,29.7208,29.4586,29.7128,538400.0
2010-11-30 13:00:00,37.4,37.51,37.34,37.46,418400.0,29.7128,29.8002,29.6652,29.7605,418400.0
2010-11-30 14:00:00,37.46,37.52,37.26,37.45,443500.0,29.7605,29.8082,29.6016,29.7525,443500.0
2010-11-30 15:00:00,37.46,37.52,37.23,37.24,999800.0,29.7605,29.8082,29.5778,29.5857,999800.0
2010-12-01 09:30:00,37.79,38.25,37.52,38.18,649600.0,30.0227,30.3881,29.8082,30.3325,649600.0
2010-12-01 10:00:00,38.18,38.19,37.79,37.82,564400.0,30.3325,30.3404,30.0227,30.0465,564400.0
2010-12-01 11:00:00,37.82,37.99,37.7,37.98,423200.0,30.0465,30.1816,29.9512,30.1736,423200.0
2010-12-01 12:00:00,37.98,38.06,37.81,37.97,451800.0,30.1736,30.2372,30.0386,30.1657,451800.0
2010-12-01 13:00:00,37.97,38.22,37.97,38.2,513900.0,30.1657,30.3643,30.1657,30.3484,513900.0
2010-12-01 14:00:00,38.21,38.21,37.98,38.05,520800.0,30.3563,30.3563,30.1736,30.2292,520800.0
2010-12-01 15:00:00,38.05,38.13,37.97,38.09,972900.0,30.2292,30.2928,30.1657,30.261,972900.0
2010-12-02 09:30:00,38.11,38.53,37.8,38.53,544400.0,30.2769,30.6106,30.0306,30.6106,544400.0
2010-12-02 10:00:00,38.53,38.68,38.3,38.44,860000.0,30.6106,30.7297,30.4278,30.5391,860000.0
2010-12-02 11:00:00,38.43,38.89,38.43,38.88,633800.0,30.5311,30.8966,30.5311,30.8886,633800.0
2010-12-02 12:00:00,38.88,39.06,38.69,38.7,584400.0,30.8886,31.0316,30.7377,30.7456,584400.0
2010-12-02 13:00:00,38.71,38.96,38.66,38.94,275100.0,30.7536,30.9522,30.7138,30.9363,275100.0
2010-12-02 14:00:00,38.93,39.06,38.81,38.81,317700.0,30.9283,31.0316,30.833,30.833,317700.0
2010-12-02 15:00:00,38.82,39.01,38.74,38.94,1027800.0,30.841,30.9919,30.7774,30.9363,1027800.0
2010-12-03 09:30:00,38.66,38.84,38.52,38.57,391100.0,30.7138,30.8568,30.6026,30.6423,391100.0
2010-12-03 10:00:00,38.57,38.7,38.16,38.46,601200.0,30.6423,30.7456,30.3166,30.555,601200.0
2010-12-03 11:00:00,38.45,38.57,38.4,38.46,254700.0,30.547,30.6423,30.5073,30.555,254700.0
2010-12-03 12:00:00,38.46,38.53,38.39,38.39,304600.0,30.555,30.6106,30.4993,30.4993,304600.0
2010-12-03 13:00:00,38.4,38.49,38.38,38.41,490200.0,30.5073,30.5788,30.4914,30.5152,490200.0
2010-12-03 14:00:00,38.42,38.45,38.3,38.4,435900.0,30.5232,30.547,30.4278,30.5073,435900.0
2010-12-03 15:00:00,38.41,38.83,38.3,38.72,1236900.0,30.5152,30.8489,30.4278,30.7615,1236900.0
2010-12-06 09:30:00,38.67,38.77,38.33,38.59,163700.0,30.7218,30.8012,30.4517,30.6582,163700.0
2010-12-06 10:00:00,38.59,38.79,38.53,38.62,246100.0,30.6582,30.8171,30.6106,30.6821,246100.0
2010-12-06 11:00:00,38.62,38.77,38.47,38.55,264100.0,30.6821,30.8012,30.5629,30.6265,264100.0
2010-12-06 12:00:00,38.55,38.57,38.41,38.48,259700.0,30.6265,30.6423,30.5152,30.5708,259700.0
2010-12-06 13:00:00,38.48,38.51,38.42,38.46,266700.0,30.5708,30.5947,30.5232,30.555,266700.0
2010-12-06 14:00:00,38.47,38.53,38.43,38.44,353400.0,30.5629,30.6106,30.5311,30.5391,353400.0
2010-12-06 15:00:00,38.45,38.59,38.42,38.51,650800.0,30.547,30.6582,30.5232,30.5947,650800.0
2010-12-07 09:30:00,38.93,39.36,38.6,39.01,697700.0,30.9283,31.27,30.6662,30.9919,697700.0
2010-12-07 10:00:00,39.0,39.11,38.66,38.98,667700.0,30.984,31.0713,30.7138,30.9681,667700.0
2010-12-07 11:00:00,38.97,38.97,38.53,38.59,402600.0,30.9601,30.9601,30.6106,30.6582,402600.0
2010-12-07 12:00:00,38.59,38.61,38.37,38.57,276700.0,30.6582,30.6741,30.4834,30.6423,276700.0
2010-12-07 13:00:00,38.57,38.69,38.54,38.57,271200.0,30.6423,30.7377,30.6185,30.6423,271200.0
2010-12-07 14:00:00,38.58,38.83,38.57,38.64,414200.0,30.6503,30.8489,30.6423,30.698,414200.0
2010-12-07 15:00:00,38.63,38.74,38.53,38.61,987800.0,30.69,30.7774,30.6106,30.6741,987800.0
2010-12-08 09:30:00,38.57,38.9,38.46,38.78,303000.0,30.6423,30.9045,30.555,30.8092,303000.0
2010-12-08 10:00:00,38.77,38.88,38.53,38.69,569700.0,30.8012,30.8886,30.6106,30.7377,569700.0
2010-12-08 11:00:00,38.67,39.33,38.65,39.28,682000.0,30.7218,31.2461,30.7059,31.2064,682000.0
2010-12-08 12:00:00,39.27,39.72,39.27,39.7,919300.0,31.1985,31.556,31.1985,31.5401,919300.0
2010-12-08 13:00:00,39.7,40.15,39.67,39.98,757700.0,31.5401,31.8976,31.5162,31.7625,757700.0
2010-12-08 14:00:00,39.98,40.33,39.93,40.29,806700.0,31.7625,32.0406,31.7228,32.0088,806700.0
2010-12-08 15:00:00,40.3,40.58,40.09,40.52,1995700.0,32.0168,32.2392,31.8499,32.1915,1995700.0
2010-12-09 09:30:00,40.8,41.4,40.73,40.97,1032600.0,32.414,32.8907,32.3584,32.549,1032600.0
2010-12-09 10:00:00,40.97,41.24,40.82,40.97,1321200.0,32.549,32.7636,32.4299,32.549,1321200.0
2010-12-09 11:00:00,40.96,41.13,40.64,40.74,777700.0,32.5411,32.6762,32.2869,32.3663,777700.0
2010-12-09 12:00:00,40.74,41.1,40.73,41.03,436100.0,32.3663,32.6523,32.3584,32.5967,436100.0
2010-12-09 13:00:00,41.03,41.19,40.99,41.01,485300.0,32.5967,32.7238,32.5649,32.5808,485300.0
2010-12-09 14:00:00,41.01,41.25,40.99,41.23,594000.0,32.5808,32.7715,32.5649,32.7556,594000.0
2010-12-09 15:00:00,41.24,41.36,41.17,41.27,1045100.0,32.7636,32.8589,32.7079,32.7874,1045100.0
2010-12-10 09:30:00,41.77,42.37,41.66,42.05,1175800.0,33.1846,33.6613,33.0972,33.4071,1175800.0
2010-12-10 10:00:00,42.05,42.09,41.76,41.9,664300.0,33.4071,33.4388,33.1767,33.2879,664300.0
2010-12-10 11:00:00,41.88,42.24,41.88,42.18,871600.0,33.272,33.558,33.272,33.5103,871600.0
2010-12-10 12:00:00,42.17,42.3,42.08,42.25,398600.0,33.5024,33.6057,33.4309,33.566,398600.0
2010-12-10 13:00:00,42.26,42.4,42.2,42.35,489900.0,33.5739,33.6851,33.5262,33.6454,489900.0
2010-12-10 14:00:00,42.35,42.4,42.2,42.23,411300.0,33.6454,33.6851,33.5262,33.5501,411300.0
2010-12-10 15:00:00,42.24,42.31,42.14,42.21,931200.0,33.558,33.6136,33.4786,33.5342,931200.0
2010-12-13 09:30:00,42.61,42.69,41.93,42.32,635900.0,33.852,33.9155,33.3117,33.6216,635900.0
2010-12-13 10:00:00,42.32,42.46,42.15,42.45,524500.0,33.6216,33.7328,33.4865,33.7248,524500.0
2010-12-13 11:00:00,42.45,42.46,42.24,42.4,402200.0,33.7248,33.7328,33.558,33.6851,402200.0
2010-12-13 12:00:00,42.4,42.44,42.19,42.23,289300.0,33.6851,33.7169,33.5183,33.5501,289300.0
2010-12-13 13:00:00,42.23,42.33,42.13,42.29,266500.0,33.5501,33.6295,33.4706,33.5977,266500.0
2010-12-13 14:00:00,42.29,42.45,42.28,42.33,453500.0,33.5977,33.7248,33.5898,33.6295,453500.0
2010-12-13 15:00:00,42.33,42.36,42.15,42.21,1031100.0,33.6295,33.6533,33.4865,33.5342,1031100.0
2010-12-14 09:30:00,42.2,42.62,42.15,42.41,249800.0,33.5262,33.8599,33.4865,33.6931,249800.0
2010-12-14 10:00:00,42.42,42.76,42.37,42.46,436200.0,33.701,33.9711,33.6613,33.7328,436200.0
2010-12-14 11:00:00,42.46,42.73,42.4,42.65,291300.0,33.7328,33.9473,33.6851,33.8837,291300.0
2010-12-14 12:00:00,42.65,42.71,42.54,42.58,187300.0,33.8837,33.9314,33.7963,33.8281,187300.0
2010-12-14 13:00:00,42.58,42.58,42.45,42.49,189900.0,33.8281,33.8281,33.7248,33.7566,189900.0
2010-12-14 14:00:00,42.5,42.55,42.2,42.35,463100.0,33.7646,33.8043,33.5262,33.6454,463100.0
2010-12-14 15:00:00,42.35,42.35,42.0,42.09,886000.0,33.6454,33.6454,33.3673,33.4388,886000.0
2010-12-15 09:30:00,41.82,41.82,41.29,41.66,682700.0,33.2243,33.2243,32.8033,33.0972,682700.0
2010-12-15 10:00:00,41.67,41.86,41.45,41.62,660700.0,33.1052,33.2561,32.9304,33.0654,660700.0
2010-12-15 11:00:00,41.61,41.81,41.49,41.8,381500.0,33.0575,33.2164,32.9622,33.2084,381500.0
2010-12-15 12:00:00,41.81,41.9,41.41,41.54,427700.0,33.2164,33.2879,32.8986,33.0019,427700.0
2010-12-15 13:00:00,41.54,41.79,41.51,41.69,337900.0,33.0019,33.2005,32.9781,33.1211,337900.0
2010-12-15 14:00:00,41.7,41.78,41.42,41.47,478500.0,33.129,33.1926,32.9066,32.9463,478500.0
2010-12-15 15:00:00,41.47,41.85,41.43,41.53,973200.0,32.9463,33.2482,32.9145,32.9939,973200.0
2010-12-16 09:30:00,41.47,41.85,41.31,41.45,590300.0,32.9463,33.2482,32.8192,32.9304,590300.0
2010-12-16 10:00:00,41.47,41.65,41.08,41.18,626200.0,32.9463,33.0893,32.6364,32.7159,626200.0
2010-12-16 11:00:00,41.19,41.48,41.13,41.47,698800.0,32.7238,32.9542,32.6762,32.9463,698800.0
2010-12-16 12:00:00,41.47,41.83,41.44,41.77,492900.0,32.9463,33.2323,32.9224,33.1846,492900.0
2010-12-16 13:00:00,41.76,41.8,41.5,41.56,287100.0,33.1767,33.2084,32.9701,33.0178,287100.0
2010-12-16 14:00:00,41.58,41.67,40.89,40.89,1315400.0,33.0337,33.1052,32.4855,32.4855,1315400.0
2010-12-16 15:00:00,40.9,41.44,40.8,40.89,2947100.0,32.4934,32.9224,32.414,32.4855,2947100.0
2010-12-17 09:30:00,40.85,41.0,40.38,40.88,1160900.0,32.4537,32.5729,32.0803,32.4775,1160900.0
2010-12-17 10:00:00,40.87,40.88,40.29,40.41,894600.0,32.4696,32.4775,32.0088,32.1041,894600.0
2010-12-17 11:00:00,40.41,40.55,40.1,40.1,720800.0,32.1041,32.2154,31.8579,31.8579,720800.0
2010-12-17 12:00:00,40.11,40.21,40.08,40.15,520500.0,31.8658,31.9453,31.842,31.8976,520500.0
2010-12-17 13:00:00,40.16,40.41,40.15,40.37,536600.0,31.9055,32.1041,31.8976,32.0724,536600.0
2010-12-17 14:00:00,40.38,40.56,40.29,40.52,399900.0,32.0803,32.2233,32.0088,32.1915,399900.0
2010-12-17 15:00:00,40.52,40.56,40.35,40.49,1095300.0,32.1915,32.2233,32.0565,32.1677,1095300.0
2010-12-20 09:30:00,40.8,40.97,40.55,40.81,418400.0,32.414,32.549,32.2154,32.4219,418400.0
2010-12-20 10:00:00,40.81,41.06,40.67,40.92,532300.0,32.4219,32.6205,32.3107,32.5093,532300.0
2010-12-20 11:00:00,40.9,41.16,40.88,40.97,528500.0,32.4934,32.7,32.4775,32.549,528500.0
2010-12-20 12:00:00,40.97,41.19,40.95,41.18,382800.0,32.549,32.7238,32.5332,32.7159,382800.0
2010-12-20 13:00:00,41.17,41.18,41.01,41.06,411000.0,32.7079,32.7159,32.5808,32.6205,411000.0
2010-12-20 14:00:00,41.06,41.23,41.06,41.19,421200.0,32.6205,32.7556,32.6205,32.7238,421200.0
2010-12-20 15:00:00,41.19,41.2,40.98,41.05,780900.0,32.7238,32.7318,32.557,32.6126,780900.0
2010-12-21 09:30:00,41.32,41.86,41.15,41.77,504900.0,32.8271,33.2561,32.692,33.1846,504900.0
2010-12-21 10:00:00,41.77,41.92,41.7,41.91,454000.0,33.1846,33.3038,33.129,33.2958,454000.0
2010-12-21 11:00:00,41.91,42.08,41.9,41.95,496700.0,33.2958,33.4309,33.2879,33.3276,496700.0
2010-12-21 12:00:00,41.95,42.32,41.95,42.3,400800.0,33.3276,33.6216,33.3276,33.6057,400800.0
2010-12-21 13:00:00,42.3,42.42,42.15,42.16,422600.0,33.6057,33.701,33.4865,33.4945,422600.0
2010-12-21 14:00:00,42.17,42.18,42.08,42.12,397600.0,33.5024,33.5103,33.4309,33.4627,397600.0
2010-12-21 15:00:00,42.13,42.21,42.07,42.16,883100.0,33.4706,33.5342,33.423,33.4945,883100.0
2010-12-22 09:30:00,42.26,42.57,42.12,42.5,201500.0,33.5739,33.8202,33.4627,33.7646,201500.0
2010-12-22 10:00:00,42.52,42.67,42.41,42.62,416800.0,33.7805,33.8996,33.6931,33.8599,416800.0
2010-12-22 11:00:00,42.62,42.91,42.62,42.81,396400.0,33.8599,34.0903,33.8599,34.0109,396400.0
2010-12-22 12:00:00,42.82,42.89,42.67,42.75,210300.0,34.0188,34.0744,33.8996,33.9632,210300.0
2010-12-22 13:00:00,42.74,42.75,42.38,42.43,292800.0,33.9552,33.9632,33.6692,33.709,292800.0
2010-12-22 14:00:00,42.42,42.61,42.39,42.45,226500.0,33.701,33.852,33.6772,33.7248,226500.0
2010-12-22 15:00:00,42.46,42.63,42.38,42.54,680400.0,33.7328,33.8679,33.6692,33.7963,680400.0
2010-12-23 09:30:00,42.21,42.76,42.21,42.66,214600.0,33.5342,33.9711,33.5342,33.8917,214600.0
2010-12-23 10:00:00,42.65,42.78,42.4,42.49,276400.0,33.8837,33.987,33.6851,33.7566,276400.0
2010-12-23 11:00:00,42.49,42.54,42.35,42.52,191100.0,33.7566,33.7963,33.6454,33.7805,191100.0
2010-12-23 12:00:00,42.52,42.57,42.36,42.37,143400.0,33.7805,33.8202,33.6533,33.6613,143400.0
2010-12-23 13:00:00,42.35,42.44,42.25,42.33,218500.0,33.6454,33.7169,33.566,33.6295,218500.0
2010-12-23 14:00:00,42.33,42.37,42.13,42.3,243200.0,33.6295,33.6613,33.4706,33.6057,243200.0
2010-12-23 15:00:00,42.3,42.41,42.26,42.38,363300.0,33.6057,33.6931,33.5739,33.6692,363300.0
2010-12-27 09:30:00,42.08,42.83,42.04,42.65,195600.0,33.4309,34.0267,33.3991,33.8837,195600.0
2010-12-27 10:00:00,42.64,42.71,42.54,42.57,182800.0,33.8758,33.9314,33.7963,33.8202,182800.0
2010-12-27 11:00:00,42.57,42.61,42.47,42.53,84600.0,33.8202,33.852,33.7407,33.7884,84600.0
2010-12-27 12:00:00,42.52,42.59,42.48,42.55,90100.0,33.7805,33.8361,33.7487,33.8043,90100.0
2010-12-27 13:00:00,42.55,42.59,42.48,42.53,139300.0,33.8043,33.8361,33.7487,33.7884,139300.0
2010-12-27 14:00:00,42.53,42.6,42.45,42.55,185400.0,33.7884,33.844,33.7248,33.8043,185400.0
2010-12-27 15:00:00,42.56,42.62,42.5,42.6,322200.0,33.8122,33.8599,33.7646,33.844,322200.0
2010-12-28 09:30:00,42.39,42.88,42.32,42.8,132200.0,33.6772,34.0665,33.6216,34.0029,132200.0
2010-12-28 10:00:00,42.79,42.95,42.67,42.73,212900.0,33.995,34.1221,33.8996,33.9473,212900.0
2010-12-28 11:00:00,42.71,42.82,42.56,42.57,109100.0,33.9314,34.0188,33.8122,33.8202,109100.0
2010-12-28 12:00:00,42.56,42.73,42.54,42.68,140400.0,33.8122,33.9473,33.7963,33.9076,140400.0
2010-12-28 13:00:00,42.69,42.82,42.68,42.8,155800.0,33.9155,34.0188,33.9076,34.0029,155800.0
2010-12-28 14:00:00,42.79,42.84,42.68,42.84,184400.0,33.995,34.0347,33.9076,34.0347,184400.0
2010-12-28 15:00:00,42.83,42.86,42.74,42.81,351000.0,34.0267,34.0506,33.9552,34.0109,351000.0
2010-12-29 09:30:00,42.79,42.9,42.6,42.74,77200.0,33.995,34.0824,33.844,33.9552,77200.0
2010-12-29 10:00:00,42.72,42.74,42.45,42.56,153400.0,33.9394,33.9552,33.7248,33.8122,153400.0
2010-12-29 11:00:00,42.57,42.65,42.51,42.57,179600.0,33.8202,33.8837,33.7725,33.8202,179600.0
2010-12-29 12:00:00,42.56,42.64,42.53,42.56,190700.0,33.8122,33.8758,33.7884,33.8122,190700.0
2010-12-29 13:00:00,42.56,42.67,42.56,42.64,265800.0,33.8122,33.8996,33.8122,33.8758,265800.0
2010-12-29 14:00:00,42.64,42.67,42.61,42.66,128300.0,33.8758,33.8996,33.852,33.8917,128300.0
2010-12-29 15:00:00,42.65,42.67,42.58,42.61,344700.0,33.8837,33.8996,33.8281,33.852,344700.0
2010-12-30 09:30:00,42.47,42.58,42.21,42.29,131400.0,33.7407,33.8281,33.5342,33.5977,131400.0
2010-12-30 10:00:00,42.32,42.42,42.06,42.39,411900.0,33.6216,33.701,33.415,33.6772,411900.0
2010-12-30 11:00:00,42.4,42.48,42.24,42.27,290800.0,33.6851,33.7487,33.558,33.5818,290800.0
2010-12-30 12:00:00,42.25,42.37,42.2,42.27,233000.0,33.566,33.6613,33.5262,33.5818,233000.0
2010-12-30 13:00:00,42.27,42.27,42.07,42.23,267300.0,33.5818,33.5818,33.423,33.5501,267300.0
2010-12-30 14:00:00,42.23,42.45,42.2,42.43,239100.0,33.5501,33.7248,33.5262,33.709,239100.0
2010-12-30 15:00:00,42.42,42.56,42.36,42.49,445300.0,33.701,33.8122,33.6533,33.7566,445300.0
2010-12-31 09:30:00,42.45,42.52,42.26,42.46,131000.0,33.7248,33.7805,33.5739,33.7328,131000.0
2010-12-31 10:00:00,42.46,42.61,42.39,42.6,100200.0,33.7328,33.852,33.6772,33.844,100200.0
2010-12-31 11:00:00,42.6,42.63,42.51,42.63,191900.0,33.844,33.8679,33.7725,33.8679,191900.0
2010-12-31 12:00:00,42.62,42.7,42.53,42.56,186000.0,33.8599,33.9235,33.7884,33.8122,186000.0
2010-12-31 13:00:00,42.57,42.68,42.53,42.57,175700.0,33.8202,33.9076,33.7884,33.8202,175700.0
2010-12-31 14:00:00,42.57,42.67,42.54,42.6,146400.0,33.8202,33.8996,33.7963,33.844,146400.0
2010-12-31 15:00:00,42.61,42.62,42.41,42.56,503400.0,33.852,33.8599,33.6931,33.8122,503400.0
2011-01-03 09:30:00,43.01,43.9,43.01,43.85,421700.0,34.1697,34.8768,34.1697,34.8371,421700.0
2011-01-03 10:00:00,43.84,44.1,43.69,43.93,764400.0,34.8291,35.0357,34.71,34.9006,764400.0
2011-01-03 11:00:00,43.95,43.96,43.69,43.86,313900.0,34.9165,34.9245,34.71,34.845,313900.0
2011-01-03 12:00:00,43.86,44.0,43.74,43.8,301400.0,34.845,34.9563,34.7497,34.7974,301400.0
2011-01-03 13:00:00,43.79,43.99,43.72,43.99,326700.0,34.7894,34.9483,34.7338,34.9483,326700.0
2011-01-03 14:00:00,43.98,44.06,43.76,43.81,393200.0,34.9404,35.0039,34.7656,34.8053,393200.0
2011-01-03 15:00:00,43.81,43.82,43.59,43.7,901200.0,34.8053,34.8133,34.6305,34.7179,901200.0
2011-01-04 09:30:00,43.76,44.1,43.62,43.63,308400.0,34.7656,35.0357,34.6544,34.6623,308400.0
2011-01-04 10:00:00,43.63,43.75,43.49,43.69,327800.0,34.6623,34.7576,34.5511,34.71,327800.0
2011-01-04 11:00:00,43.69,43.74,43.56,43.57,236500.0,34.71,34.7497,34.6067,34.6146,236500.0
2011-01-04 12:00:00,43.56,43.58,43.21,43.25,366800.0,34.6067,34.6226,34.3286,34.3604,366800.0
2011-01-04 13:00:00,43.25,43.56,43.22,43.5,357500.0,34.3604,34.6067,34.3366,34.559,357500.0
2011-01-04 14:00:00,43.5,43.87,43.45,43.77,414600.0,34.559,34.853,34.5193,34.7735,414600.0
2011-01-04 15:00:00,43.77,43.78,43.62,43.65,1043800.0,34.7735,34.7815,34.6544,34.6782,1043800.0
2011-01-05 09:30:00,43.67,44.06,43.42,44.0,234600.0,34.6941,35.0039,34.4955,34.9563,234600.0
2011-01-05 10:00:00,44.01,44.48,43.9,44.46,843800.0,34.9642,35.3376,34.8768,35.3217,843800.0
2011-01-05 11:00:00,44.45,44.87,44.43,44.85,733900.0,35.3138,35.6474,35.2979,35.6316,733900.0
2011-01-05 12:00:00,44.84,45.12,44.84,45.04,688700.0,35.6236,35.8461,35.6236,35.7825,688700.0
2011-01-05 13:00:00,45.04,45.52,44.98,45.45,1009100.0,35.7825,36.1638,35.7348,36.1082,1009100.0
2011-01-05 14:00:00,45.44,45.44,45.07,45.3,906000.0,36.1003,36.1003,35.8063,35.9891,906000.0
2011-01-05 15:00:00,45.3,45.52,45.23,45.51,1827500.0,35.9891,36.1638,35.9334,36.1559,1827500.0
2011-01-06 09:30:00,45.69,45.85,45.17,45.2,639600.0,36.2989,36.426,35.8858,35.9096,639600.0
2011-01-06 10:00:00,45.19,45.7,45.19,45.35,1009200.0,35.9017,36.3068,35.9017,36.0288,1009200.0
2011-01-06 11:00:00,45.35,45.44,45.23,45.33,587600.0,36.0288,36.1003,35.9334,36.0129,587600.0
2011-01-06 12:00:00,45.34,45.61,45.3,45.57,376500.0,36.0208,36.2353,35.9891,36.2036,376500.0
2011-01-06 13:00:00,45.57,45.57,45.36,45.56,390300.0,36.2036,36.2036,36.0367,36.1956,390300.0
2011-01-06 14:00:00,45.55,45.61,45.47,45.47,623900.0,36.1877,36.2353,36.1241,36.1241,623900.0
2011-01-06 15:00:00,45.46,45.54,45.29,45.43,980800.0,36.1162,36.1797,35.9811,36.0923,980800.0
2011-01-07 09:30:00,45.59,45.68,45.29,45.39,308300.0,36.2195,36.291,35.9811,36.0606,308300.0
2011-01-07 10:00:00,45.38,45.48,45.0,45.07,713800.0,36.0526,36.1321,35.7507,35.8063,713800.0
2011-01-07 11:00:00,45.06,45.06,44.35,44.55,1192300.0,35.7984,35.7984,35.2343,35.3932,1192300.0
2011-01-07 12:00:00,44.54,44.71,44.26,44.55,561400.0,35.3853,35.5203,35.1628,35.3932,561400.0
2011-01-07 13:00:00,44.54,45.14,44.53,45.01,979900.0,35.3853,35.8619,35.3773,35.7587,979900.0
2011-01-07 14:00:00,45.01,45.28,45.0,45.17,397200.0,35.7587,35.9732,35.7507,35.8858,397200.0
2011-01-07 15:00:00,45.16,45.54,45.06,45.4,1123000.0,35.8778,36.1797,35.7984,36.0685,1123000.0
2011-01-10 09:30:00,44.99,45.88,44.88,45.27,408500.0,35.7428,36.4498,35.6554,35.9652,408500.0
2011-01-10 10:00:00,45.27,46.11,45.15,45.52,851800.0,35.9652,36.6326,35.8699,36.1638,851800.0
2011-01-10 11:00:00,45.52,45.6,45.31,45.49,369100.0,36.1638,36.2274,35.997,36.14,369100.0
2011-01-10 12:00:00,45.49,45.54,45.23,45.38,330100.0,36.14,36.1797,35.9334,36.0526,330100.0
2011-01-10 13:00:00,45.38,45.52,45.37,45.42,199200.0,36.0526,36.1638,36.0447,36.0844,199200.0
2011-01-10 14:00:00,45.43,45.58,45.32,45.55,387700.0,36.0923,36.2115,36.0049,36.1877,387700.0
2011-01-10 15:00:00,45.55,45.66,45.47,45.6,783500.0,36.1877,36.2751,36.1241,36.2274,783500.0
2011-01-11 09:30:00,45.87,46.39,45.75,46.05,342000.0,36.4419,36.855,36.3466,36.5849,342000.0
2011-01-11 10:00:00,46.04,46.2,45.98,46.17,366900.0,36.577,36.7041,36.5293,36.6802,366900.0
2011-01-11 11:00:00,46.17,46.62,46.16,46.59,519200.0,36.6802,37.0377,36.6723,37.0139,519200.0
2011-01-11 12:00:00,46.58,46.58,46.42,46.47,382100.0,37.006,37.006,36.8789,36.9186,382100.0
2011-01-11 13:00:00,46.46,46.46,45.96,46.0,375600.0,36.9106,36.9106,36.5134,36.5452,375600.0
2011-01-11 14:00:00,45.99,46.21,45.85,46.19,330200.0,36.5372,36.712,36.426,36.6961,330200.0
2011-01-11 15:00:00,46.19,46.35,46.14,46.22,805700.0,36.6961,36.8232,36.6564,36.72,805700.0
2011-01-12 09:30:00,46.7,47.38,46.7,47.0,697300.0,37.1013,37.6415,37.1013,37.3396,697300.0
2011-01-12 10:00:00,47.0,47.3,46.76,47.07,739400.0,37.3396,37.578,37.149,37.3953,739400.0
2011-01-12 11:00:00,47.05,47.23,47.04,47.06,424400.0,37.3794,37.5224,37.3714,37.3873,424400.0
2011-01-12 12:00:00,47.06,47.1,46.86,46.86,840600.0,37.3873,37.4191,37.2284,37.2284,840600.0
2011-01-12 13:00:00,46.86,46.86,46.58,46.85,410000.0,37.2284,37.2284,37.006,37.2205,410000.0
2011-01-12 14:00:00,46.85,47.0,46.78,46.99,623800.0,37.2205,37.3396,37.1649,37.3317,623800.0
2011-01-12 15:00:00,46.99,47.19,46.8,47.17,1304800.0,37.3317,37.4906,37.1808,37.4747,1304800.0
2011-01-13 09:30:00,47.06,47.11,46.93,47.02,270100.0,37.3873,37.427,37.284,37.3555,270100.0
2011-01-13 10:00:00,47.03,47.05,46.55,46.83,578800.0,37.3635,37.3794,36.9821,37.2046,578800.0
2011-01-13 11:00:00,46.84,47.11,46.8,46.99,403800.0,37.2125,37.427,37.1808,37.3317,403800.0
2011-01-13 12:00:00,47.0,47.2,46.69,46.69,371100.0,37.3396,37.4985,37.0934,37.0934,371100.0
2011-01-13 13:00:00,46.7,46.87,46.63,46.81,283600.0,37.1013,37.2364,37.0457,37.1887,283600.0
2011-01-13 14:00:00,46.82,46.91,46.57,46.58,584500.0,37.1966,37.2681,36.998,37.006,584500.0
2011-01-13 15:00:00,46.59,46.69,46.23,46.68,1249600.0,37.0139,37.0934,36.7279,37.0854,1249600.0
2011-01-14 09:30:00,46.66,47.95,46.66,47.9,556800.0,37.0695,38.0944,37.0695,38.0547,556800.0
2011-01-14 10:00:00,47.9,47.97,47.35,47.78,614400.0,38.0547,38.1103,37.6177,37.9593,614400.0
2011-01-14 11:00:00,47.78,48.11,47.75,48.0,379500.0,37.9593,38.2215,37.9355,38.1341,379500.0
2011-01-14 12:00:00,48.0,48.21,47.95,48.16,445600.0,38.1341,38.3009,38.0944,38.2612,445600.0
2011-01-14 13:00:00,48.17,48.62,48.16,48.54,607000.0,38.2692,38.6267,38.2612,38.5631,607000.0
2011-01-14 14:00:00,48.55,48.56,48.25,48.31,462900.0,38.5711,38.579,38.3327,38.3804,462900.0
2011-01-14 15:00:00,48.31,48.4,48.15,48.37,1403900.0,38.3804,38.4519,38.2533,38.4281,1403900.0
2011-01-18 09:30:00,49.06,49.06,47.89,47.92,572900.0,38.9762,38.9762,38.0467,38.0705,572900.0
2011-01-18 10:00:00,47.92,48.28,47.55,47.6,779900.0,38.0705,38.3566,37.7766,37.8163,779900.0
2011-01-18 11:00:00,47.59,47.72,47.46,47.49,638400.0,37.8084,37.9117,37.7051,37.7289,638400.0
2011-01-18 12:00:00,47.5,48.15,47.46,48.08,660800.0,37.7369,38.2533,37.7051,38.1977,660800.0
2011-01-18 13:00:00,48.07,48.26,47.97,48.05,431800.0,38.1897,38.3407,38.1103,38.1738,431800.0
2011-01-18 14:00:00,48.06,48.14,47.97,48.03,464700.0,38.1818,38.2453,38.1103,38.1579,464700.0
2011-01-18 15:00:00,48.04,48.09,47.95,48.04,1018300.0,38.1659,38.2056,38.0944,38.1659,1018300.0
2011-01-19 09:30:00,47.58,47.9,47.39,47.72,603700.0,37.8004,38.0547,37.6495,37.9117,603700.0
2011-01-19 10:00:00,47.71,47.74,47.27,47.52,733600.0,37.9037,37.9275,37.5541,37.7528,733600.0
2011-01-19 11:00:00,47.52,47.57,47.25,47.25,381400.0,37.7528,37.7925,37.5383,37.5383,381400.0
2011-01-19 12:00:00,47.26,47.5,47.05,47.05,381000.0,37.5462,37.7369,37.3794,37.3794,381000.0
2011-01-19 13:00:00,47.06,47.34,47.05,47.15,314200.0,37.3873,37.6098,37.3794,37.4588,314200.0
2011-01-19 14:00:00,47.15,47.38,47.11,47.26,915400.0,37.4588,37.6415,37.427,37.5462,915400.0
2011-01-19 15:00:00,47.27,47.4,47.13,47.33,1300100.0,37.5541,37.6574,37.4429,37.6018,1300100.0
2011-01-20 09:30:00,47.2,47.26,46.68,47.21,874700.0,37.4985,37.5462,37.0854,37.5065,874700.0
2011-01-20 10:00:00,47.22,47.37,46.25,46.51,860400.0,37.5144,37.6336,36.7438,36.9504,860400.0
2011-01-20 11:00:00,46.5,46.84,46.42,46.76,596300.0,36.9424,37.2125,36.8789,37.149,596300.0
2011-01-20 12:00:00,46.76,47.08,46.75,46.89,528900.0,37.149,37.4032,37.141,37.2523,528900.0
2011-01-20 13:00:00,46.89,47.29,46.65,47.23,711500.0,37.2523,37.57,37.0616,37.5224,711500.0
2011-01-20 14:00:00,47.21,47.48,46.97,47.23,496300.0,37.5065,37.721,37.3158,37.5224,496300.0
2011-01-20 15:00:00,47.22,47.25,47.03,47.23,786600.0,37.5144,37.5383,37.3635,37.5224,786600.0
2011-01-21 09:30:00,47.84,48.82,47.6,48.5,1705000.0,38.007,38.7856,37.8163,38.5313,1705000.0
2011-01-21 10:00:00,48.5,49.0,48.34,48.9,1015300.0,38.5313,38.9286,38.4042,38.8491,1015300.0
2011-01-21 11:00:00,48.85,49.11,48.51,49.03,900900.0,38.8094,39.016,38.5393,38.9524,900900.0
2011-01-21 12:00:00,49.04,49.46,48.97,49.39,718500.0,38.9603,39.294,38.9047,39.2384,718500.0
2011-01-21 13:00:00,49.4,49.69,49.26,49.52,830100.0,39.2463,39.4767,39.1351,39.3417,830100.0
2011-01-21 14:00:00,49.52,49.52,49.2,49.4,654900.0,39.3417,39.3417,39.0875,39.2463,654900.0
2011-01-21 15:00:00,49.4,49.41,49.1,49.18,1763800.0,39.2463,39.2543,39.008,39.0716,1763800.0
2011-01-24 09:30:00,49.06,49.18,48.55,48.64,422500.0,38.9762,39.0716,38.5711,38.6426,422500.0
2011-01-24 10:00:00,48.63,49.29,48.53,48.96,571200.0,38.6346,39.159,38.5552,38.8968,571200.0
2011-01-24 11:00:00,48.97,49.08,48.77,48.8,359700.0,38.9047,38.9921,38.7458,38.7697,359700.0
2011-01-24 12:00:00,48.81,48.94,48.55,48.57,369300.0,38.7776,38.8809,38.5711,38.5869,369300.0
2011-01-24 13:00:00,48.57,48.71,48.47,48.67,296300.0,38.5869,38.6982,38.5075,38.6664,296300.0
2011-01-24 14:00:00,48.66,48.76,48.44,48.5,487400.0,38.6584,38.7379,38.4837,38.5313,487400.0
2011-01-24 15:00:00,48.5,48.53,48.28,48.48,1202300.0,38.5313,38.5552,38.3566,38.5154,1202300.0
2011-01-25 09:30:00,47.73,48.35,47.55,48.23,485200.0,37.9196,38.4122,37.7766,38.3168,485200.0
2011-01-25 10:00:00,48.24,48.4,48.07,48.38,463100.0,38.3248,38.4519,38.1897,38.436,463100.0
2011-01-25 11:00:00,48.39,48.39,47.87,48.0,497200.0,38.4439,38.4439,38.0308,38.1341,497200.0
2011-01-25 12:00:00,47.99,48.18,47.96,48.0,439400.0,38.1262,38.2771,38.1023,38.1341,439400.0
2011-01-25 13:00:00,48.0,48.09,47.75,47.96,331000.0,38.1341,38.2056,37.9355,38.1023,331000.0
2011-01-25 14:00:00,47.96,47.96,47.54,47.67,497400.0,38.1023,38.1023,37.7687,37.8719,497400.0
2011-01-25 15:00:00,47.67,48.28,47.64,48.22,1054000.0,37.8719,38.3566,37.8481,38.3089,1054000.0
2011-01-26 09:30:00,48.47,48.74,48.39,48.56,294900.0,38.5075,38.722,38.4439,38.579,294900.0
2011-01-26 10:00:00,48.57,49.14,48.51,48.65,479800.0,38.5869,39.0398,38.5393,38.6505,479800.0
2011-01-26 11:00:00,48.65,48.69,48.42,48.61,300000.0,38.6505,38.6823,38.4678,38.6187,300000.0
2011-01-26 12:00:00,48.61,48.87,48.6,48.75,274800.0,38.6187,38.8253,38.6108,38.7299,274800.0
2011-01-26 13:00:00,48.75,48.78,48.55,48.58,384100.0,38.7299,38.7538,38.5711,38.5949,384100.0
2011-01-26 14:00:00,48.57,48.63,48.24,48.44,463700.0,38.5869,38.6346,38.3248,38.4837,463700.0
2011-01-26 15:00:00,48.43,48.5,48.25,48.29,615900.0,38.4757,38.5313,38.3327,38.3645,615900.0
2011-01-27 09:30:00,48.54,48.83,48.2,48.81,367200.0,38.5631,38.7935,38.293,38.7776,367200.0
2011-01-27 10:00:00,48.81,48.89,48.11,48.14,882200.0,38.7776,38.8412,38.2215,38.2453,882200.0
2011-01-27 11:00:00,48.15,48.27,47.71,47.92,772300.0,38.2533,38.3486,37.9037,38.0705,772300.0
2011-01-27 12:00:00,47.92,48.55,47.88,48.11,352300.0,38.0705,38.5711,38.0388,38.2215,352300.0
2011-01-27 13:00:00,48.11,48.14,47.97,48.13,273700.0,38.2215,38.2453,38.1103,38.2374,273700.0
2011-01-27 14:00:00,48.14,48.2,48.05,48.16,238600.0,38.2453,38.293,38.1738,38.2612,238600.0
2011-01-27 15:00:00,48.17,48.41,48.11,48.39,541100.0,38.2692,38.4598,38.2215,38.4439,541100.0
2011-01-28 09:30:00,48.67,49.05,48.45,48.77,295700.0,38.6664,38.9683,38.4916,38.7458,295700.0
2011-01-28 10:00:00,48.78,48.81,47.98,48.07,527800.0,38.7538,38.7776,38.1182,38.1897,527800.0
2011-01-28 11:00:00,48.05,48.54,48.0,48.15,766300.0,38.1738,38.5631,38.1341,38.2533,766300.0
2011-01-28 12:00:00,48.14,48.49,48.08,48.42,674600.0,38.2453,38.5234,38.1977,38.4678,674600.0
2011-01-28 13:00:00,48.41,48.55,48.04,48.54,551000.0,38.4598,38.5711,38.1659,38.5631,551000.0
2011-01-28 14:00:00,48.53,48.64,48.35,48.59,772200.0,38.5552,38.6426,38.4122,38.6028,772200.0
2011-01-28 15:00:00,48.58,48.7,48.2,48.25,1804400.0,38.5949,38.6902,38.293,38.3327,1804400.0
2011-01-31 09:30:00,48.5,48.6,48.0,48.1,352800.0,38.5313,38.6108,38.1341,38.2135,352800.0
2011-01-31 10:00:00,48.1,48.44,48.02,48.24,486800.0,38.2135,38.4837,38.15,38.3248,486800.0
2011-01-31 11:00:00,48.24,48.38,48.14,48.19,315100.0,38.3248,38.436,38.2453,38.2851,315100.0
2011-01-31 12:00:00,48.19,48.3,48.02,48.14,414500.0,38.2851,38.3724,38.15,38.2453,414500.0
2011-01-31 13:00:00,48.15,48.3,48.0,48.01,333300.0,38.2533,38.3724,38.1341,38.142,333300.0
2011-01-31 14:00:00,48.01,48.19,47.97,48.18,655000.0,38.142,38.2851,38.1103,38.2771,655000.0
2011-01-31 15:00:00,48.18,48.3,48.11,48.16,1038900.0,38.2771,38.3724,38.2215,38.2612,1038900.0
2011-02-01 09:30:00,48.54,48.99,48.31,48.98,298400.0,38.5631,38.9206,38.3804,38.9127,298400.0
2011-02-01 10:00:00,48.98,49.54,48.8,49.51,798700.0,38.9127,39.3576,38.7697,39.3337,798700.0
2011-02-01 11:00:00,49.51,49.64,49.38,49.59,620300.0,39.3337,39.437,39.2305,39.3973,620300.0
2011-02-01 12:00:00,49.58,49.88,49.55,49.86,666500.0,39.3894,39.6277,39.3655,39.6118,666500.0
2011-02-01 13:00:00,49.85,50.0,49.73,49.93,591600.0,39.6039,39.723,39.5085,39.6674,591600.0
2011-02-01 14:00:00,49.94,49.95,49.57,49.8,632300.0,39.6754,39.6833,39.3814,39.5641,632300.0
2011-02-01 15:00:00,49.8,49.95,49.68,49.83,1242700.0,39.5641,39.6833,39.4688,39.588,1242700.0
2011-02-02 09:30:00,48.97,49.91,48.97,49.78,575800.0,38.9047,39.6515,38.9047,39.5482,575800.0
2011-02-02 10:00:00,49.77,49.77,49.27,49.6,561600.0,39.5403,39.5403,39.1431,39.4052,561600.0
2011-02-02 11:00:00,49.58,49.73,49.53,49.71,534100.0,39.3894,39.5085,39.3496,39.4926,534100.0
2011-02-02 12:00:00,49.7,49.75,49.55,49.69,350000.0,39.4847,39.5244,39.3655,39.4767,350000.0
2011-02-02 13:00:00,49.69,49.86,49.63,49.75,486900.0,39.4767,39.6118,39.4291,39.5244,486900.0
2011-02-02 14:00:00,49.74,49.75,49.64,49.68,322500.0,39.5165,39.5244,39.437,39.4688,322500.0
2011-02-02 15:00:00,49.68,49.75,49.39,49.45,731500.0,39.4688,39.5244,39.2384,39.2861,731500.0
2011-02-03 09:30:00,49.39,49.46,48.86,48.98,248400.0,39.2384,39.294,38.8173,38.9127,248400.0
2011-02-03 10:00:00,49.0,49.09,48.6,48.76,524000.0,38.9286,39.0001,38.6108,38.7379,524000.0
2011-02-03 11:00:00,48.77,48.81,48.61,48.76,267300.0,38.7458,38.7776,38.6187,38.7379,267300.0
2011-02-03 12:00:00,48.77,48.85,48.71,48.8,197400.0,38.7458,38.8094,38.6982,38.7697,197400.0
2011-02-03 13:00:00,48.79,48.8,48.54,48.62,201700.0,38.7617,38.7697,38.5631,38.6267,201700.0
2011-02-03 14:00:00,48.62,48.84,48.55,48.83,377800.0,38.6267,38.8015,38.5711,38.7935,377800.0
2011-02-03 15:00:00,48.83,49.16,48.83,49.04,651500.0,38.7935,39.0557,38.7935,38.9603,651500.0
2011-02-04 09:30:00,49.19,49.19,48.71,48.78,279900.0,39.0795,39.0795,38.6982,38.7538,279900.0
2011-02-04 10:00:00,48.78,49.12,48.54,48.61,421700.0,38.7538,39.0239,38.5631,38.6187,421700.0
2011-02-04 11:00:00,48.61,48.82,48.44,48.59,312500.0,38.6187,38.7856,38.4837,38.6028,312500.0
2011-02-04 12:00:00,48.6,48.71,48.55,48.59,145600.0,38.6108,38.6982,38.5711,38.6028,145600.0
2011-02-04 13:00:00,48.59,48.66,48.46,48.61,398800.0,38.6028,38.6584,38.4996,38.6187,398800.0
2011-02-04 14:00:00,48.62,48.7,48.52,48.63,481800.0,38.6267,38.6902,38.5472,38.6346,481800.0
2011-02-04 15:00:00,48.62,48.84,48.56,48.73,820100.0,38.6267,38.8015,38.579,38.7141,820100.0
2011-02-07 09:30:00,48.99,49.39,48.82,49.39,285200.0,38.9206,39.2384,38.7856,39.2384,285200.0
2011-02-07 10:00:00,49.39,49.85,49.39,49.72,403000.0,39.2384,39.6039,39.2384,39.5006,403000.0
2011-02-07 11:00:00,49.73,49.95,49.67,49.75,305300.0,39.5085,39.6833,39.4609,39.5244,305300.0
2011-02-07 12:00:00,49.75,49.78,49.56,49.63,326600.0,39.5244,39.5482,39.3735,39.4291,326600.0
2011-02-07 13:00:00,49.63,49.8,49.58,49.77,143300.0,39.4291,39.5641,39.3894,39.5403,143300.0
2011-02-07 14:00:00,49.77,49.8,49.59,49.6,211500.0,39.5403,39.5641,39.3973,39.4052,211500.0
2011-02-07 15:00:00,49.6,49.68,49.43,49.5,664200.0,39.4052,39.4688,39.2702,39.3258,664200.0
2011-02-08 09:30:00,49.62,49.97,49.45,49.97,289300.0,39.4211,39.6992,39.2861,39.6992,289300.0
2011-02-08 10:00:00,49.97,51.37,49.91,51.28,1936400.0,39.6992,40.8114,39.6515,40.7399,1936400.0
2011-02-08 11:00:00,51.28,51.34,50.75,50.99,1024300.0,40.7399,40.7876,40.3189,40.5095,1024300.0
2011-02-08 12:00:00,50.99,51.17,50.89,51.09,393000.0,40.5095,40.6525,40.4301,40.589,393000.0
2011-02-08 13:00:00,51.09,51.6,51.0,51.53,555000.0,40.589,40.9942,40.5175,40.9385,555000.0
2011-02-08 14:00:00,51.53,51.71,51.45,51.5,806100.0,40.9385,41.0816,40.875,40.9147,806100.0
2011-02-08 15:00:00,51.5,51.65,51.43,51.57,1861300.0,40.9147,41.0339,40.8591,40.9703,1861300.0
2011-02-09 09:30:00,51.26,51.5,51.06,51.24,478800.0,40.7639,40.9548,40.6049,40.748,478800.0
2011-02-09 10:00:00,51.24,51.49,51.07,51.47,408300.0,40.748,40.9469,40.6129,40.9309,408300.0
2011-02-09 11:00:00,51.48,51.63,51.05,51.12,772400.0,40.9389,41.0582,40.5969,40.6526,772400.0
2011-02-09 12:00:00,51.09,51.39,51.05,51.16,536100.0,40.6288,40.8673,40.5969,40.6844,536100.0
2011-02-09 13:00:00,51.17,51.29,51.06,51.18,417200.0,40.6924,40.7878,40.6049,40.7003,417200.0
2011-02-09 14:00:00,51.17,51.19,50.44,50.49,905900.0,40.6924,40.7083,40.1119,40.1516,905900.0
2011-02-09 15:00:00,50.49,51.06,50.48,51.03,973400.0,40.1516,40.6049,40.1437,40.581,973400.0
2011-02-10 09:30:00,50.78,51.42,50.77,51.07,417700.0,40.3822,40.8912,40.3743,40.6129,417700.0
2011-02-10 10:00:00,51.09,51.42,50.9,51.2,501200.0,40.6288,40.8912,40.4777,40.7162,501200.0
2011-02-10 11:00:00,51.21,51.34,51.09,51.33,281200.0,40.7242,40.8276,40.6288,40.8196,281200.0
2011-02-10 12:00:00,51.32,51.51,51.29,51.36,308900.0,40.8117,40.9628,40.7878,40.8435,308900.0
2011-02-10 13:00:00,51.36,51.62,51.32,51.6,389200.0,40.8435,41.0502,40.8117,41.0343,389200.0
2011-02-10 14:00:00,51.59,51.72,51.47,51.51,440200.0,41.0264,41.1298,40.9309,40.9628,440200.0
2011-02-10 15:00:00,51.52,51.79,51.46,51.76,1155400.0,40.9707,41.1854,40.923,41.1616,1155400.0
2011-02-11 09:30:00,51.55,52.0,51.52,51.89,492600.0,40.9946,41.3524,40.9707,41.2649,492600.0
2011-02-11 10:00:00,51.89,52.18,51.62,52.12,594500.0,41.2649,41.4956,41.0502,41.4479,594500.0
2011-02-11 11:00:00,52.11,52.3,51.91,51.99,373400.0,41.4399,41.591,41.2809,41.3445,373400.0
2011-02-11 12:00:00,52.0,52.06,51.79,51.91,331300.0,41.3524,41.4001,41.1854,41.2809,331300.0
2011-02-11 13:00:00,51.92,52.09,51.9,52.06,246000.0,41.2888,41.424,41.2729,41.4001,246000.0
2011-02-11 14:00:00,52.06,52.36,52.05,52.15,474000.0,41.4001,41.6387,41.3922,41.4717,474000.0
2011-02-11 15:00:00,52.14,52.4,52.0,52.06,1404900.0,41.4638,41.6705,41.3524,41.4001,1404900.0
2011-02-14 09:30:00,51.96,52.47,51.96,52.23,294800.0,41.3206,41.7262,41.3206,41.5353,294800.0
2011-02-14 10:00:00,52.22,52.69,52.22,52.59,614200.0,41.5274,41.9011,41.5274,41.8216,614200.0
2011-02-14 11:00:00,52.58,52.86,52.58,52.83,413400.0,41.8137,42.0363,41.8137,42.0125,413400.0
2011-02-14 12:00:00,52.83,52.92,52.68,52.72,362000.0,42.0125,42.084,41.8932,41.925,362000.0
2011-02-14 13:00:00,52.72,52.77,52.56,52.67,369500.0,41.925,41.9648,41.7978,41.8852,369500.0
2011-02-14 14:00:00,52.66,52.75,52.5,52.57,715000.0,41.8773,41.9489,41.75,41.8057,715000.0
2011-02-14 15:00:00,52.58,52.84,52.48,52.78,834500.0,41.8137,42.0204,41.7341,41.9727,834500.0
2011-02-15 09:30:00,52.69,52.9,52.4,52.75,352100.0,41.9011,42.0681,41.6705,41.9489,352100.0
2011-02-15 10:00:00,52.75,52.85,52.27,52.54,693100.0,41.9489,42.0284,41.5671,41.7819,693100.0
2011-02-15 11:00:00,52.57,52.8,52.49,52.69,361000.0,41.8057,41.9886,41.7421,41.9011,361000.0
2011-02-15 12:00:00,52.69,52.9,52.43,52.47,367700.0,41.9011,42.0681,41.6944,41.7262,367700.0
2011-02-15 13:00:00,52.48,52.84,52.4,52.64,336900.0,41.7341,42.0204,41.6705,41.8614,336900.0
2011-02-15 14:00:00,52.64,52.64,52.18,52.2,531200.0,41.8614,41.8614,41.4956,41.5115,531200.0
2011-02-15 15:00:00,52.2,52.26,51.83,52.09,1200500.0,41.5115,41.5592,41.2172,41.424,1200500.0
2011-02-16 09:30:00,52.39,52.4,51.86,52.11,260900.0,41.6626,41.6705,41.2411,41.4399,260900.0
2011-02-16 10:00:00,52.11,52.2,51.89,52.0,429700.0,41.4399,41.5115,41.2649,41.3524,429700.0
2011-02-16 11:00:00,52.0,52.21,51.96,52.13,461000.0,41.3524,41.5194,41.3206,41.4558,461000.0
2011-02-16 12:00:00,52.13,52.14,51.74,51.96,535200.0,41.4558,41.4638,41.1457,41.3206,535200.0
2011-02-16 13:00:00,51.97,52.22,51.88,52.21,439600.0,41.3286,41.5274,41.257,41.5194,439600.0
2011-02-16 14:00:00,52.22,52.38,52.09,52.23,367000.0,41.5274,41.6546,41.424,41.5353,367000.0
2011-02-16 15:00:00,52.23,52.26,52.03,52.1,1029200.0,41.5353,41.5592,41.3763,41.4319,1029200.0
2011-02-17 09:30:00,51.99,52.17,51.8,51.87,314600.0,41.3445,41.4876,41.1934,41.249,314600.0
2011-02-17 10:00:00,51.85,52.13,51.77,52.0,431500.0,41.2331,41.4558,41.1695,41.3524,431500.0
2011-02-17 11:00:00,52.0,52.37,51.89,52.32,239600.0,41.3524,41.6467,41.2649,41.6069,239600.0
2011-02-17 12:00:00,52.3,52.4,52.26,52.28,228600.0,41.591,41.6705,41.5592,41.5751,228600.0
2011-02-17 13:00:00,52.28,52.4,52.16,52.17,217200.0,41.5751,41.6705,41.4797,41.4876,217200.0
2011-02-17 14:00:00,52.17,52.28,52.04,52.08,247000.0,41.4876,41.5751,41.3842,41.416,247000.0
2011-02-17 15:00:00,52.09,52.22,52.08,52.11,544700.0,41.424,41.5274,41.416,41.4399,544700.0
2011-02-18 09:30:00,52.3,52.37,51.95,52.03,508400.0,41.591,41.6467,41.3127,41.3763,508400.0
2011-02-18 10:00:00,52.04,52.18,51.67,52.15,377800.0,41.3842,41.4956,41.09,41.4717,377800.0
2011-02-18 11:00:00,52.13,52.47,52.12,52.46,348600.0,41.4558,41.7262,41.4479,41.7182,348600.0
2011-02-18 12:00:00,52.45,52.98,52.44,52.83,663500.0,41.7103,42.1318,41.7023,42.0125,663500.0
2011-02-18 13:00:00,52.82,52.85,52.57,52.77,507100.0,42.0045,42.0284,41.8057,41.9648,507100.0
2011-02-18 14:00:00,52.76,52.77,52.39,52.65,457900.0,41.9568,41.9648,41.6626,41.8693,457900.0
2011-02-18 15:00:00,52.65,52.7,52.51,52.68,667300.0,41.8693,41.9091,41.758,41.8932,667300.0
2011-02-22 09:30:00,51.97,52.0,51.43,51.75,629000.0,41.3286,41.3524,40.8991,41.1536,629000.0
2011-02-22 10:00:00,51.78,52.39,51.65,51.81,481300.0,41.1775,41.6626,41.0741,41.2013,481300.0
2011-02-22 11:00:00,51.81,51.83,51.24,51.27,874300.0,41.2013,41.2172,40.748,40.7719,874300.0
2011-02-22 12:00:00,51.27,51.32,50.81,50.85,409000.0,40.7719,40.8117,40.4061,40.4379,409000.0
2011-02-22 13:00:00,50.85,51.1,50.59,50.62,794800.0,40.4379,40.6367,40.2311,40.255,794800.0
2011-02-22 14:00:00,50.62,51.39,50.45,51.09,1136900.0,40.255,40.8673,40.1198,40.6288,1136900.0
2011-02-22 15:00:00,51.1,51.26,50.59,50.75,1361800.0,40.6367,40.7639,40.2311,40.3584,1361800.0
2011-02-23 09:30:00,50.8,51.11,50.49,50.52,374000.0,40.3981,40.6447,40.1516,40.1755,374000.0
2011-02-23 10:00:00,50.52,50.63,49.89,49.94,865000.0,40.1755,40.2629,39.6745,39.7142,865000.0
2011-02-23 11:00:00,49.97,50.17,49.9,50.06,1176900.0,39.7381,39.8971,39.6824,39.8097,1176900.0
2011-02-23 12:00:00,50.08,50.15,49.61,49.65,543900.0,39.8256,39.8812,39.4518,39.4836,543900.0
2011-02-23 13:00:00,49.66,50.1,49.39,50.04,430400.0,39.4916,39.8415,39.2769,39.7938,430400.0
2011-02-23 14:00:00,50.04,50.62,50.02,50.62,412200.0,39.7938,40.255,39.7779,40.255,412200.0
2011-02-23 15:00:00,50.62,50.68,50.28,50.35,711000.0,40.255,40.3027,39.9846,40.0403,711000.0
2011-02-24 09:30:00,50.36,50.92,50.11,50.92,348600.0,40.0482,40.4936,39.8494,40.4936,348600.0
2011-02-24 10:00:00,50.91,51.29,50.57,50.69,838800.0,40.4856,40.7878,40.2152,40.3107,838800.0
2011-02-24 11:00:00,50.71,50.8,50.37,50.44,447100.0,40.3266,40.3981,40.0562,40.1119,447100.0
2011-02-24 12:00:00,50.44,50.45,50.17,50.33,324900.0,40.1119,40.1198,39.8971,40.0244,324900.0
2011-02-24 13:00:00,50.32,50.45,49.94,50.01,453900.0,40.0164,40.1198,39.7142,39.7699,453900.0
2011-02-24 14:00:00,50.03,50.6,50.03,50.46,680400.0,39.7858,40.2391,39.7858,40.1278,680400.0
2011-02-24 15:00:00,50.45,50.66,50.37,50.62,1023000.0,40.1198,40.2868,40.0562,40.255,1023000.0
2011-02-25 09:30:00,50.86,51.03,50.64,50.66,254200.0,40.4459,40.581,40.2709,40.2868,254200.0
2011-02-25 10:00:00,50.66,50.86,50.56,50.65,488300.0,40.2868,40.4459,40.2073,40.2789,488300.0
2011-02-25 11:00:00,50.65,50.69,50.21,50.39,407700.0,40.2789,40.3107,39.9289,40.0721,407700.0
2011-02-25 12:00:00,50.39,50.44,50.1,50.17,459700.0,40.0721,40.1119,39.8415,39.8971,459700.0
2011-02-25 13:00:00,50.17,50.45,50.14,50.29,401800.0,39.8971,40.1198,39.8733,39.9926,401800.0
2011-02-25 14:00:00,50.28,50.44,50.16,50.26,608000.0,39.9846,40.1119,39.8892,39.9687,608000.0
2011-02-25 15:00:00,50.26,50.3,49.98,50.0,1471300.0,39.9687,40.0005,39.746,39.7619,1471300.0
2011-02-28 09:30:00,50.25,50.5,50.15,50.4,508600.0,39.9608,40.1596,39.8812,40.08,508600.0
2011-02-28 10:00:00,50.4,50.49,49.94,50.37,874800.0,40.08,40.1516,39.7142,40.0562,874800.0
2011-02-28 11:00:00,50.38,50.38,49.85,49.97,538400.0,40.0641,40.0641,39.6427,39.7381,538400.0
2011-02-28 12:00:00,49.98,50.01,49.67,49.74,463500.0,39.746,39.7699,39.4995,39.5552,463500.0
2011-02-28 13:00:00,49.75,49.87,49.57,49.6,350500.0,39.5631,39.6586,39.42,39.4439,350500.0
2011-02-28 14:00:00,49.6,49.85,49.6,49.83,383400.0,39.4439,39.6427,39.4439,39.6268,383400.0
2011-02-28 15:00:00,49.83,49.85,49.65,49.75,868700.0,39.6268,39.6427,39.4836,39.5631,868700.0
2011-03-01 09:30:00,49.88,49.88,49.18,49.43,443900.0,39.6665,39.6665,39.1098,39.3087,443900.0
2011-03-01 10:00:00,49.44,49.72,49.04,49.28,935900.0,39.3166,39.5393,38.9985,39.1894,935900.0
2011-03-01 11:00:00,49.29,49.39,48.7,48.74,905300.0,39.1973,39.2769,38.7281,38.7599,905300.0
2011-03-01 12:00:00,48.73,48.87,48.6,48.82,567200.0,38.752,38.8633,38.6486,38.8236,567200.0
2011-03-01 13:00:00,48.81,48.81,48.5,48.64,658300.0,38.8156,38.8156,38.5691,38.6804,658300.0
2011-03-01 14:00:00,48.64,48.72,48.41,48.49,935900.0,38.6804,38.744,38.4975,38.5611,935900.0
2011-03-01 15:00:00,48.5,48.59,48.19,48.23,1503500.0,38.5691,38.6407,38.3226,38.3544,1503500.0
2011-03-02 09:30:00,48.13,48.97,48.03,48.95,605000.0,38.2748,38.9428,38.1953,38.9269,605000.0
2011-03-02 10:00:00,48.94,49.0,48.44,48.83,629700.0,38.919,38.9667,38.5214,38.8315,629700.0
2011-03-02 11:00:00,48.83,48.96,48.06,48.06,373600.0,38.8315,38.9349,38.2192,38.2192,373600.0
2011-03-02 12:00:00,48.07,48.27,47.89,48.21,318300.0,38.2271,38.3862,38.084,38.3385,318300.0
2011-03-02 13:00:00,48.21,48.31,48.0,48.08,311400.0,38.3385,38.418,38.1715,38.2351,311400.0
2011-03-02 14:00:00,48.09,48.34,48.01,48.29,375300.0,38.243,38.4418,38.1794,38.4021,375300.0
2011-03-02 15:00:00,48.29,48.33,47.79,47.9,1014600.0,38.4021,38.4339,38.0045,38.0919,1014600.0
2011-03-03 09:30:00,48.37,48.99,48.37,48.57,434700.0,38.4657,38.9588,38.4657,38.6248,434700.0
2011-03-03 10:00:00,48.55,48.77,48.14,48.46,849400.0,38.6088,38.7838,38.2828,38.5373,849400.0
2011-03-03 11:00:00,48.46,48.73,48.44,48.7,536500.0,38.5373,38.752,38.5214,38.7281,536500.0
2011-03-03 12:00:00,48.7,48.91,48.66,48.86,463600.0,38.7281,38.8951,38.6963,38.8554,463600.0
2011-03-03 13:00:00,48.85,48.93,48.77,48.84,280000.0,38.8474,38.911,38.7838,38.8395,280000.0
2011-03-03 14:00:00,48.84,49.11,48.81,49.09,669600.0,38.8395,39.0542,38.8156,39.0383,669600.0
2011-03-03 15:00:00,49.08,49.14,48.84,48.96,1195000.0,39.0303,39.078,38.8395,38.9349,1195000.0
2011-03-04 09:30:00,49.73,49.99,49.24,49.37,929100.0,39.5472,39.754,39.1576,39.2609,929100.0
2011-03-04 10:00:00,49.37,49.43,48.73,48.75,966700.0,39.2609,39.3087,38.752,38.7679,966700.0
2011-03-04 11:00:00,48.74,48.88,48.35,48.36,735200.0,38.7599,38.8713,38.4498,38.4578,735200.0
2011-03-04 12:00:00,48.36,48.52,48.0,48.4,747000.0,38.4578,38.585,38.1715,38.4896,747000.0
2011-03-04 13:00:00,48.41,48.82,48.38,48.77,340600.0,38.4975,38.8236,38.4737,38.7838,340600.0
2011-03-04 14:00:00,48.76,48.76,48.47,48.6,557500.0,38.7758,38.7758,38.5452,38.6486,557500.0
2011-03-04 15:00:00,48.61,48.71,48.34,48.55,1259400.0,38.6566,38.7361,38.4418,38.6088,1259400.0
2011-03-07 09:30:00,48.64,48.76,48.44,48.65,454400.0,38.6804,38.7758,38.5214,38.6884,454400.0
2011-03-07 10:00:00,48.66,48.66,48.31,48.52,870800.0,38.6963,38.6963,38.418,38.585,870800.0
2011-03-07 11:00:00,48.5,48.6,48.31,48.47,695300.0,38.5691,38.6486,38.418,38.5452,695300.0
2011-03-07 12:00:00,48.47,48.54,48.2,48.23,411800.0,38.5452,38.6009,38.3305,38.3544,411800.0
2011-03-07 13:00:00,48.22,48.62,48.1,48.42,664500.0,38.3464,38.6645,38.251,38.5055,664500.0
2011-03-07 14:00:00,48.41,48.52,48.36,48.39,500500.0,38.4975,38.585,38.4578,38.4816,500500.0
2011-03-07 15:00:00,48.38,48.55,48.28,48.31,1332200.0,38.4737,38.6088,38.3941,38.418,1332200.0
2011-03-08 09:30:00,48.53,49.07,48.47,49.04,402700.0,38.5929,39.0224,38.5452,38.9985,402700.0
2011-03-08 10:00:00,49.07,49.53,49.05,49.18,1143400.0,39.0224,39.3882,39.0065,39.1098,1143400.0
2011-03-08 11:00:00,49.17,49.41,49.14,49.25,666200.0,39.1019,39.2928,39.078,39.1655,666200.0
2011-03-08 12:00:00,49.26,49.28,49.08,49.09,465700.0,39.1735,39.1894,39.0303,39.0383,465700.0
2011-03-08 13:00:00,49.1,49.12,48.95,49.02,607500.0,39.0462,39.0621,38.9269,38.9826,607500.0
2011-03-08 14:00:00,49.03,49.21,48.91,49.12,515900.0,38.9906,39.1337,38.8951,39.0621,515900.0
2011-03-08 15:00:00,49.12,49.39,49.07,49.26,907900.0,39.0621,39.2769,39.0224,39.1735,907900.0
2011-03-09 09:30:00,48.96,49.33,48.93,49.04,231300.0,38.9349,39.2291,38.911,38.9985,231300.0
2011-03-09 10:00:00,49.05,49.4,48.97,49.02,480000.0,39.0065,39.2848,38.9428,38.9826,480000.0
2011-03-09 11:00:00,49.01,49.55,48.93,49.55,370200.0,38.9747,39.4041,38.911,39.4041,370200.0
2011-03-09 12:00:00,49.55,49.68,49.35,49.4,330000.0,39.4041,39.5075,39.245,39.2848,330000.0
2011-03-09 13:00:00,49.39,49.44,49.07,49.08,274200.0,39.2769,39.3166,39.0224,39.0303,274200.0
2011-03-09 14:00:00,49.07,49.23,48.98,49.19,241200.0,39.0224,39.1496,38.9508,39.1178,241200.0
2011-03-09 15:00:00,49.2,49.39,49.16,49.32,635700.0,39.1258,39.2769,39.0939,39.2212,635700.0
2011-03-10 09:30:00,48.62,48.63,48.17,48.21,189700.0,38.6645,38.6725,38.3067,38.3385,189700.0
2011-03-10 10:00:00,48.2,48.35,47.78,48.31,544000.0,38.3305,38.4498,37.9965,38.418,544000.0
2011-03-10 11:00:00,48.33,48.45,48.13,48.3,226000.0,38.4339,38.5293,38.2748,38.41,226000.0
2011-03-10 12:00:00,48.29,48.31,48.03,48.23,229700.0,38.4021,38.418,38.1953,38.3544,229700.0
2011-03-10 13:00:00,48.22,48.37,48.13,48.29,685300.0,38.3464,38.4657,38.2748,38.4021,685300.0
2011-03-10 14:00:00,48.3,48.51,48.24,48.45,391000.0,38.41,38.577,38.3623,38.5293,391000.0
2011-03-10 15:00:00,48.44,48.56,48.24,48.28,758800.0,38.5214,38.6168,38.3623,38.3941,758800.0
2011-03-11 09:30:00,48.03,49.08,48.01,48.94,385200.0,38.1953,39.0303,38.1794,38.919,385200.0
2011-03-11 10:00:00,48.95,48.95,48.59,48.83,462200.0,38.9269,38.9269,38.6407,38.8315,462200.0
2011-03-11 11:00:00,48.83,49.39,48.76,49.23,408500.0,38.8315,39.2769,38.7758,39.1496,408500.0
2011-03-11 12:00:00,49.23,49.38,49.14,49.3,275800.0,39.1496,39.2689,39.078,39.2053,275800.0
2011-03-11 13:00:00,49.3,49.7,49.3,49.57,656200.0,39.2053,39.5234,39.2053,39.42,656200.0
2011-03-11 14:00:00,49.57,49.88,49.56,49.67,586900.0,39.42,39.6665,39.412,39.4995,586900.0
2011-03-11 15:00:00,49.66,49.78,49.54,49.54,683700.0,39.4916,39.587,39.3961,39.3961,683700.0
2011-03-14 09:30:00,49.11,49.36,48.96,49.15,454100.0,39.0542,39.253,38.9349,39.086,454100.0
2011-03-14 10:00:00,49.15,49.24,48.6,48.63,408900.0,39.086,39.1576,38.6486,38.6725,408900.0
2011-03-14 11:00:00,48.62,48.63,48.13,48.17,455400.0,38.6645,38.6725,38.2748,38.3067,455400.0
2011-03-14 12:00:00,48.18,48.68,48.18,48.63,383200.0,38.3146,38.7122,38.3146,38.6725,383200.0
2011-03-14 13:00:00,48.64,48.91,48.48,48.85,331900.0,38.6804,38.8951,38.5532,38.8474,331900.0
2011-03-14 14:00:00,48.85,49.06,48.77,48.84,350500.0,38.8474,39.0144,38.7838,38.8395,350500.0
2011-03-14 15:00:00,48.83,49.52,48.81,49.44,1051900.0,38.8315,39.3802,38.8156,39.3166,1051900.0
2011-03-15 09:30:00,47.93,49.29,47.93,48.78,681000.0,38.1158,39.1973,38.1158,38.7918,681000.0
2011-03-15 10:00:00,48.77,49.66,48.61,49.42,926100.0,38.7838,39.4916,38.6566,39.3007,926100.0
2011-03-15 11:00:00,49.41,49.73,49.14,49.68,582000.0,39.2928,39.5472,39.078,39.5075,582000.0
2011-03-15 12:00:00,49.66,50.98,49.64,50.52,1557800.0,39.4916,40.5413,39.4757,40.1755,1557800.0
2011-03-15 13:00:00,50.51,50.98,50.44,50.84,817400.0,40.1675,40.5413,40.1119,40.4299,817400.0
2011-03-15 14:00:00,50.85,51.21,50.45,51.05,1400200.0,40.4379,40.7242,40.1198,40.5969,1400200.0
2011-03-15 15:00:00,51.05,51.45,51.0,51.12,1925900.0,40.5969,40.915,40.5572,40.6526,1925900.0
2011-03-16 09:30:00,51.08,51.1,50.43,50.77,557800.0,40.6208,40.6367,40.1039,40.3743,557800.0
2011-03-16 10:00:00,50.76,51.45,50.68,50.94,700700.0,40.3663,40.915,40.3027,40.5095,700700.0
2011-03-16 11:00:00,50.93,51.17,50.42,50.99,1224700.0,40.5015,40.6924,40.0959,40.5492,1224700.0
2011-03-16 12:00:00,50.97,50.99,50.57,50.79,933900.0,40.5333,40.5492,40.2152,40.3902,933900.0
2011-03-16 13:00:00,50.8,50.86,50.49,50.52,752300.0,40.3981,40.4459,40.1516,40.1755,752300.0
2011-03-16 14:00:00,50.52,50.83,50.13,50.62,1333700.0,40.1755,40.422,39.8653,40.255,1333700.0
2011-03-16 15:00:00,50.6,50.69,50.15,50.22,1129900.0,40.2391,40.3107,39.8812,39.9369,1129900.0
2011-03-17 09:30:00,51.12,51.12,50.62,50.69,263000.0,40.6526,40.6526,40.255,40.3107,263000.0
2011-03-17 10:00:00,50.71,51.29,50.67,51.07,655800.0,40.3266,40.7878,40.2948,40.6129,655800.0
2011-03-17 11:00:00,51.1,51.34,50.59,50.67,440900.0,40.6367,40.8276,40.2311,40.2948,440900.0
2011-03-17 12:00:00,50.67,50.92,50.62,50.63,286600.0,40.2948,40.4936,40.255,40.2629,286600.0
2011-03-17 13:00:00,50.63,50.72,50.27,50.47,534900.0,40.2629,40.3345,39.9767,40.1357,534900.0
2011-03-17 14:00:00,50.47,50.64,50.41,50.5,499900.0,40.1357,40.2709,40.088,40.1596,499900.0
2011-03-17 15:00:00,50.51,50.9,50.46,50.77,1070000.0,40.1675,40.4777,40.1278,40.3743,1070000.0
2011-03-18 09:30:00,51.55,52.06,51.41,51.94,798900.0,40.9946,41.4001,40.8832,41.3047,798900.0
2011-03-18 10:00:00,51.94,51.98,51.62,51.91,552300.0,41.3047,41.3365,41.0502,41.2809,552300.0
2011-03-18 11:00:00,51.9,52.28,51.72,51.88,577200.0,41.2729,41.5751,41.1298,41.257,577200.0
2011-03-18 12:00:00,51.87,52.06,51.38,51.66,871500.0,41.249,41.4001,40.8594,41.082,871500.0
2011-03-18 13:00:00,51.66,51.92,51.53,51.77,782400.0,41.082,41.2888,40.9787,41.1695,782400.0
2011-03-18 14:00:00,51.77,51.8,50.9,50.95,809800.0,41.1695,41.1934,40.4777,40.5174,809800.0
2011-03-18 15:00:00,50.94,51.21,50.79,51.07,1344800.0,40.5095,40.7242,40.3902,40.6129,1344800.0
2011-03-21 09:30:00,51.76,51.86,51.07,51.14,509600.0,41.1616,41.2411,40.6129,40.6685,509600.0
2011-03-21 10:00:00,51.14,51.34,50.71,50.91,656000.0,40.6685,40.8276,40.3266,40.4856,656000.0
2011-03-21 11:00:00,50.91,51.04,50.6,50.87,446900.0,40.4856,40.589,40.2391,40.4538,446900.0
2011-03-21 12:00:00,50.89,51.18,50.83,51.05,442200.0,40.4697,40.7003,40.422,40.5969,442200.0
2011-03-21 13:00:00,51.05,51.23,51.0,51.12,274700.0,40.5969,40.7401,40.5572,40.6526,274700.0
2011-03-21 14:00:00,51.13,51.34,51.09,51.2,437200.0,40.6606,40.8276,40.6288,40.7162,437200.0
2011-03-21 15:00:00,51.2,51.25,50.98,51.24,725700.0,40.7162,40.756,40.5413,40.748,725700.0
2011-03-22 09:30:00,51.23,51.33,50.85,51.01,344900.0,40.7401,40.8196,40.4379,40.5651,344900.0
2011-03-22 10:00:00,51.0,51.36,50.77,50.77,465200.0,40.5572,40.8435,40.3743,40.3743,465200.0
2011-03-22 11:00:00,50.77,51.1,50.76,51.06,369300.0,40.3743,40.6367,40.3663,40.6049,369300.0
2011-03-22 12:00:00,51.07,51.07,50.62,50.71,545100.0,40.6129,40.6129,40.255,40.3266,545100.0
2011-03-22 13:00:00,50.71,50.78,50.55,50.7,451800.0,40.3266,40.3822,40.1993,40.3186,451800.0
2011-03-22 14:00:00,50.7,50.82,50.58,50.77,414500.0,40.3186,40.414,40.2232,40.3743,414500.0
2011-03-22 15:00:00,50.77,50.79,50.55,50.56,663200.0,40.3743,40.3902,40.1993,40.2073,663200.0
2011-03-23 09:30:00,50.57,50.84,50.3,50.54,435200.0,40.2152,40.4299,40.0005,40.1914,435200.0
2011-03-23 10:00:00,50.55,51.07,50.36,50.81,502400.0,40.1993,40.6129,40.0482,40.4061,502400.0
2011-03-23 11:00:00,50.82,51.0,50.8,50.87,199300.0,40.414,40.5572,40.3981,40.4538,199300.0
2011-03-23 12:00:00,50.87,51.19,50.77,50.95,357100.0,40.4538,40.7083,40.3743,40.5174,357100.0
2011-03-23 13:00:00,50.95,51.36,50.89,51.32,301900.0,40.5174,40.8435,40.4697,40.8117,301900.0
2011-03-23 14:00:00,51.31,51.55,51.19,51.49,417100.0,40.8037,40.9946,40.7083,40.9469,417100.0
2011-03-23 15:00:00,51.49,51.62,51.41,51.42,897300.0,40.9469,41.0502,40.8832,40.8912,897300.0
2011-03-24 09:30:00,50.61,50.7,49.76,50.37,1358900.0,40.247,40.3186,39.5711,40.0562,1358900.0
2011-03-24 10:00:00,50.36,51.13,50.21,51.01,1444600.0,40.0482,40.6606,39.9289,40.5651,1444600.0
2011-03-24 11:00:00,51.01,51.58,51.01,51.35,1079800.0,40.5651,41.0184,40.5651,40.8355,1079800.0
2011-03-24 12:00:00,51.35,51.95,51.33,51.76,487500.0,40.8355,41.3127,40.8196,41.1616,487500.0
2011-03-24 13:00:00,51.76,52.15,51.73,51.78,458800.0,41.1616,41.4717,41.1377,41.1775,458800.0
2011-03-24 14:00:00,51.79,51.99,51.79,51.9,408600.0,41.1854,41.3445,41.1854,41.2729,408600.0
2011-03-24 15:00:00,51.9,52.06,51.76,51.84,1038900.0,41.2729,41.4001,41.1616,41.2252,1038900.0
2011-03-25 09:30:00,51.97,52.25,51.7,51.87,288500.0,41.3286,41.5512,41.1139,41.249,288500.0
2011-03-25 10:00:00,51.88,52.42,51.87,52.31,423800.0,41.257,41.6864,41.249,41.5989,423800.0
2011-03-25 11:00:00,52.32,52.38,52.23,52.33,319300.0,41.6069,41.6546,41.5353,41.6149,319300.0
2011-03-25 12:00:00,52.33,52.49,52.2,52.29,394800.0,41.6149,41.7421,41.5115,41.583,394800.0
2011-03-25 13:00:00,52.3,52.33,52.17,52.21,352900.0,41.591,41.6149,41.4876,41.5194,352900.0
2011-03-25 14:00:00,52.22,52.44,52.19,52.44,410300.0,41.5274,41.7023,41.5035,41.7023,410300.0
2011-03-25 15:00:00,52.44,52.45,52.19,52.21,739600.0,41.7023,41.7103,41.5035,41.5194,739600.0
2011-03-28 09:30:00,52.46,52.46,52.05,52.23,187900.0,41.7182,41.7182,41.3922,41.5353,187900.0
2011-03-28 10:00:00,52.25,52.44,52.06,52.35,437400.0,41.5512,41.7023,41.4001,41.6308,437400.0
2011-03-28 11:00:00,52.34,52.35,52.13,52.18,270900.0,41.6228,41.6308,41.4558,41.4956,270900.0
2011-03-28 12:00:00,52.17,52.26,52.11,52.16,214500.0,41.4876,41.5592,41.4399,41.4797,214500.0
2011-03-28 13:00:00,52.16,52.17,51.84,51.89,245500.0,41.4797,41.4876,41.2252,41.2649,245500.0
2011-03-28 14:00:00,51.9,51.91,51.68,51.69,371300.0,41.2729,41.2809,41.0979,41.1059,371300.0
2011-03-28 15:00:00,51.7,51.75,51.57,51.58,626700.0,41.1139,41.1536,41.0105,41.0184,626700.0
2011-03-29 09:30:00,51.63,51.71,51.16,51.35,221600.0,41.0582,41.1218,40.6844,40.8355,221600.0
2011-03-29 10:00:00,51.33,51.64,51.26,51.59,367400.0,40.8196,41.0661,40.7639,41.0264,367400.0
2011-03-29 11:00:00,51.59,52.12,51.53,52.02,316400.0,41.0264,41.4479,40.9787,41.3683,316400.0
2011-03-29 12:00:00,52.02,52.02,51.61,51.64,185400.0,41.3683,41.3683,41.0423,41.0661,185400.0
2011-03-29 13:00:00,51.65,51.78,51.58,51.69,216100.0,41.0741,41.1775,41.0184,41.1059,216100.0
2011-03-29 14:00:00,51.69,51.99,51.68,51.91,198700.0,41.1059,41.3445,41.0979,41.2809,198700.0
2011-03-29 15:00:00,51.91,52.0,51.87,52.0,696600.0,41.2809,41.3524,41.249,41.3524,696600.0
2011-03-30 09:30:00,52.3,52.33,51.85,52.24,264700.0,41.591,41.6149,41.2331,41.5433,264700.0
2011-03-30 10:00:00,52.24,52.86,52.1,52.84,536800.0,41.5433,42.0363,41.4319,42.0204,536800.0
2011-03-30 11:00:00,52.85,52.87,52.55,52.59,301100.0,42.0284,42.0443,41.7898,41.8216,301100.0
2011-03-30 12:00:00,52.6,52.7,52.51,52.62,183100.0,41.8296,41.9091,41.758,41.8455,183100.0
2011-03-30 13:00:00,52.61,52.73,52.57,52.62,206000.0,41.8375,41.9329,41.8057,41.8455,206000.0
2011-03-30 14:00:00,52.63,52.65,52.41,52.5,362200.0,41.8534,41.8693,41.6785,41.75,362200.0
2011-03-30 15:00:00,52.5,52.61,52.05,52.12,1154400.0,41.75,41.8375,41.3922,41.4479,1154400.0
2011-03-31 09:30:00,51.89,52.38,51.63,51.69,323400.0,41.2649,41.6546,41.0582,41.1059,323400.0
2011-03-31 10:00:00,51.66,51.79,51.5,51.52,338400.0,41.082,41.1854,40.9548,40.9707,338400.0
2011-03-31 11:00:00,51.52,51.68,51.36,51.66,409400.0,40.9707,41.0979,40.8435,41.082,409400.0
2011-03-31 12:00:00,51.66,51.98,51.65,51.98,321600.0,41.082,41.3365,41.0741,41.3365,321600.0
2011-03-31 13:00:00,51.97,52.21,51.97,52.11,343200.0,41.3286,41.5194,41.3286,41.4399,343200.0
2011-03-31 14:00:00,52.11,52.12,51.93,52.0,243700.0,41.4399,41.4479,41.2968,41.3524,243700.0
2011-03-31 15:00:00,52.0,52.05,51.8,51.95,627100.0,41.3524,41.3922,41.1934,41.3127,627100.0
2011-04-01 09:30:00,52.53,52.69,51.77,52.2,400300.0,41.7739,41.9011,41.1695,41.5115,400300.0
2011-04-01 10:00:00,52.2,52.35,52.16,52.24,567200.0,41.5115,41.6308,41.4797,41.5433,567200.0
2011-04-01 11:00:00,52.25,52.45,52.02,52.12,440700.0,41.5512,41.7103,41.3683,41.4479,440700.0
2011-04-01 12:00:00,52.12,52.22,51.99,52.08,202200.0,41.4479,41.5274,41.3445,41.416,202200.0
2011-04-01 13:00:00,52.08,52.13,52.02,52.13,176500.0,41.416,41.4558,41.3683,41.4558,176500.0
2011-04-01 14:00:00,52.13,52.25,51.86,51.95,318400.0,41.4558,41.5512,41.2411,41.3127,318400.0
2011-04-01 15:00:00,51.95,52.09,51.8,52.08,661600.0,41.3127,41.424,41.1934,41.416,661600.0
2011-04-04 09:30:00,52.09,52.16,51.72,51.85,224500.0,41.424,41.4797,41.1298,41.2331,224500.0
2011-04-04 10:00:00,51.86,52.05,51.79,51.84,354400.0,41.2411,41.3922,41.1854,41.2252,354400.0
2011-04-04 11:00:00,51.84,51.94,51.79,51.81,201500.0,41.2252,41.3047,41.1854,41.2013,201500.0
2011-04-04 12:00:00,51.82,51.86,51.72,51.78,278200.0,41.2093,41.2411,41.1298,41.1775,278200.0
2011-04-04 13:00:00,51.79,51.86,51.6,51.71,276900.0,41.1854,41.2411,41.0343,41.1218,276900.0
2011-04-04 14:00:00,51.7,51.77,51.64,51.75,219400.0,41.1139,41.1695,41.0661,41.1536,219400.0
2011-04-04 15:00:00,51.76,51.88,51.75,51.82,450400.0,41.1616,41.257,41.1536,41.2093,450400.0
2011-04-05 09:30:00,51.71,51.84,51.24,51.79,346100.0,41.1218,41.2252,40.748,41.1854,346100.0
2011-04-05 10:00:00,51.76,52.04,51.62,51.81,279900.0,41.1616,41.3842,41.0502,41.2013,279900.0
2011-04-05 11:00:00,51.8,51.9,51.69,51.87,208600.0,41.1934,41.2729,41.1059,41.249,208600.0
2011-04-05 12:00:00,51.88,51.92,51.74,51.77,189500.0,41.257,41.2888,41.1457,41.1695,189500.0
2011-04-05 13:00:00,51.79,51.91,51.75,51.78,220800.0,41.1854,41.2809,41.1536,41.1775,220800.0
2011-04-05 14:00:00,51.79,51.84,51.65,51.81,433600.0,41.1854,41.2252,41.0741,41.2013,433600.0
2011-04-05 15:00:00,51.8,51.82,51.59,51.69,825500.0,41.1934,41.2093,41.0264,41.1059,825500.0
2011-04-06 09:30:00,51.84,51.87,51.53,51.81,194400.0,41.2252,41.249,40.9787,41.2013,194400.0
2011-04-06 10:00:00,51.83,52.06,51.76,52.0,414900.0,41.2172,41.4001,41.1616,41.3524,414900.0
2011-04-06 11:00:00,51.98,52.1,51.86,51.87,277100.0,41.3365,41.4319,41.2411,41.249,277100.0
2011-04-06 12:00:00,51.85,51.97,51.79,51.9,115900.0,41.2331,41.3286,41.1854,41.2729,115900.0
2011-04-06 13:00:00,51.89,52.02,51.87,52.0,160700.0,41.2649,41.3683,41.249,41.3524,160700.0
2011-04-06 14:00:00,51.99,52.02,51.95,51.98,311800.0,41.3445,41.3683,41.3127,41.3365,311800.0
2011-04-06 15:00:00,51.99,52.24,51.97,52.14,872700.0,41.3445,41.5433,41.3286,41.4638,872700.0
2011-04-07 09:30:00,52.1,52.36,51.87,52.35,325900.0,41.4319,41.6387,41.249,41.6308,325900.0
2011-04-07 10:00:00,52.38,52.46,51.74,52.21,517200.0,41.6546,41.7182,41.1457,41.5194,517200.0
2011-04-07 11:00:00,52.21,52.22,51.82,52.05,296800.0,41.5194,41.5274,41.2093,41.3922,296800.0
2011-04-07 12:00:00,52.06,52.09,51.93,51.94,158900.0,41.4001,41.424,41.2968,41.3047,158900.0
2011-04-07 13:00:00,51.95,51.95,51.71,51.77,295300.0,41.3127,41.3127,41.1218,41.1695,295300.0
2011-04-07 14:00:00,51.77,52.0,51.76,51.96,332500.0,41.1695,41.3524,41.1616,41.3206,332500.0
2011-04-07 15:00:00,51.95,52.0,51.78,51.95,532100.0,41.3127,41.3524,41.1775,41.3127,532100.0
2011-04-08 09:30:00,52.05,52.11,51.59,51.95,130100.0,41.3922,41.4399,41.0264,41.3127,130100.0
2011-04-08 10:00:00,51.93,51.98,51.66,51.9,252800.0,41.2968,41.3365,41.082,41.2729,252800.0
2011-04-08 11:00:00,51.9,52.01,51.8,51.95,315300.0,41.2729,41.3604,41.1934,41.3127,315300.0
2011-04-08 12:00:00,51.94,52.0,51.86,51.91,183200.0,41.3047,41.3524,41.2411,41.2809,183200.0
2011-04-08 13:00:00,51.91,51.95,51.82,51.89,266500.0,41.2809,41.3127,41.2093,41.2649,266500.0
2011-04-08 14:00:00,51.89,51.92,51.75,51.77,358200.0,41.2649,41.2888,41.1536,41.1695,358200.0
2011-04-08 15:00:00,51.77,51.94,51.6,51.65,792000.0,41.1695,41.3047,41.0343,41.0741,792000.0
2011-04-11 09:30:00,51.69,52.03,51.66,52.0,298300.0,41.1059,41.3763,41.082,41.3524,298300.0
2011-04-11 10:00:00,52.0,52.02,51.69,51.7,291600.0,41.3524,41.3683,41.1059,41.1139,291600.0
2011-04-11 11:00:00,51.71,51.87,51.65,51.8,306900.0,41.1218,41.249,41.0741,41.1934,306900.0
2011-04-11 12:00:00,51.8,51.83,51.55,51.58,196900.0,41.1934,41.2172,40.9946,41.0184,196900.0
2011-04-11 13:00:00,51.57,51.65,51.54,51.63,229900.0,41.0105,41.0741,40.9866,41.0582,229900.0
2011-04-11 14:00:00,51.63,51.65,51.44,51.47,376300.0,41.0582,41.0741,40.9071,40.9309,376300.0
2011-04-11 15:00:00,51.48,51.5,51.35,51.49,780200.0,40.9389,40.9548,40.8355,40.9469,780200.0
2011-04-12 09:30:00,51.23,51.31,50.86,51.12,224100.0,40.7401,40.8037,40.4459,40.6526,224100.0
2011-04-12 10:00:00,51.12,51.28,50.89,51.06,510100.0,40.6526,40.7799,40.4697,40.6049,510100.0
2011-04-12 11:00:00,51.05,51.13,50.97,51.02,192300.0,40.5969,40.6606,40.5333,40.5731,192300.0
2011-04-12 12:00:00,51.03,51.32,51.03,51.2,318200.0,40.581,40.8117,40.581,40.7162,318200.0
2011-04-12 13:00:00,51.21,51.6,51.21,51.54,389600.0,40.7242,41.0343,40.7242,40.9866,389600.0
2011-04-12 14:00:00,51.53,51.81,51.53,51.6,423100.0,40.9787,41.2013,40.9787,41.0343,423100.0
2011-04-12 15:00:00,51.59,51.74,51.41,51.63,775500.0,41.0264,41.1457,40.8832,41.0582,775500.0
2011-04-13 09:30:00,51.99,52.03,51.5,51.58,388800.0,41.3445,41.3763,40.9548,41.0184,388800.0
2011-04-13 10:00:00,51.59,51.76,51.36,51.63,534400.0,41.0264,41.1616,40.8435,41.0582,534400.0
2011-04-13 11:00:00,51.62,51.69,51.08,51.12,370900.0,41.0502,41.1059,40.6208,40.6526,370900.0
2011-04-13 12:00:00,51.14,51.31,51.07,51.14,328000.0,40.6685,40.8037,40.6129,40.6685,328000.0
2011-04-13 13:00:00,51.15,51.26,51.07,51.15,250800.0,40.6765,40.7639,40.6129,40.6765,250800.0
2011-04-13 14:00:00,51.15,51.35,51.06,51.22,603500.0,40.6765,40.8355,40.6049,40.7321,603500.0
2011-04-13 15:00:00,51.23,51.59,51.23,51.52,727900.0,40.7401,41.0264,40.7401,40.9707,727900.0
2011-04-14 09:30:00,51.24,51.29,50.44,50.57,260600.0,40.748,40.7878,40.1119,40.2152,260600.0
2011-04-14 10:00:00,50.58,51.02,50.47,50.67,454400.0,40.2232,40.5731,40.1357,40.2948,454400.0
2011-04-14 11:00:00,50.67,50.8,50.45,50.68,341100.0,40.2948,40.3981,40.1198,40.3027,341100.0
2011-04-14 12:00:00,50.68,50.85,50.54,50.79,182700.0,40.3027,40.4379,40.1914,40.3902,182700.0
2011-04-14 13:00:00,50.79,50.81,50.64,50.64,279300.0,40.3902,40.4061,40.2709,40.2709,279300.0
2011-04-14 14:00:00,50.64,50.84,50.49,50.51,377700.0,40.2709,40.4299,40.1516,40.1675,377700.0
2011-04-14 15:00:00,50.51,50.58,50.23,50.27,1235000.0,40.1675,40.2232,39.9449,39.9767,1235000.0
2011-04-15 09:30:00,50.19,50.8,49.93,49.98,900700.0,39.913,40.3981,39.7063,39.746,900700.0
2011-04-15 10:00:00,49.99,50.09,49.32,49.54,904500.0,39.754,39.8335,39.2212,39.3961,904500.0
2011-04-15 11:00:00,49.54,50.01,49.53,49.94,396800.0,39.3961,39.7699,39.3882,39.7142,396800.0
2011-04-15 12:00:00,49.93,50.2,49.92,50.18,238600.0,39.7063,39.921,39.6983,39.9051,238600.0
2011-04-15 13:00:00,50.18,50.19,49.8,49.97,358700.0,39.9051,39.913,39.6029,39.7381,358700.0
2011-04-15 14:00:00,49.97,50.29,49.94,50.2,423300.0,39.7381,39.9926,39.7142,39.921,423300.0
2011-04-15 15:00:00,50.2,50.24,49.89,50.03,812600.0,39.921,39.9528,39.6745,39.7858,812600.0
2011-04-18 09:30:00,49.44,49.51,49.18,49.26,308500.0,39.3166,39.3723,39.1098,39.1735,308500.0
2011-04-18 10:00:00,49.2,49.45,49.0,49.07,293700.0,39.1258,39.3246,38.9667,39.0224,293700.0
2011-04-18 11:00:00,49.07,49.31,49.0,49.19,327100.0,39.0224,39.2132,38.9667,39.1178,327100.0
2011-04-18 12:00:00,49.19,49.22,48.89,48.98,295700.0,39.1178,39.1417,38.8792,38.9508,295700.0
2011-04-18 13:00:00,48.98,49.07,48.83,49.06,291000.0,38.9508,39.0224,38.8315,39.0144,291000.0
2011-04-18 14:00:00,49.05,49.55,49.04,49.44,427000.0,39.0065,39.4041,38.9985,39.3166,427000.0
2011-04-18 15:00:00,49.44,49.67,49.28,49.46,724800.0,39.3166,39.4995,39.1894,39.3325,724800.0
2011-04-19 09:30:00,49.48,49.85,49.44,49.81,235800.0,39.3484,39.6427,39.3166,39.6109,235800.0
2011-04-19 10:00:00,49.8,50.42,49.61,49.85,515900.0,39.6029,40.0959,39.4518,39.6427,515900.0
2011-04-19 11:00:00,49.86,49.98,49.59,49.78,244700.0,39.6506,39.746,39.4359,39.587,244700.0
2011-04-19 12:00:00,49.78,49.99,49.72,49.98,147900.0,39.587,39.754,39.5393,39.746,147900.0
2011-04-19 13:00:00,49.97,50.22,49.94,50.19,213000.0,39.7381,39.9369,39.7142,39.913,213000.0
2011-04-19 14:00:00,50.18,50.47,50.17,50.39,573100.0,39.9051,40.1357,39.8971,40.0721,573100.0
2011-04-19 15:00:00,50.38,50.43,50.16,50.23,1336600.0,40.0641,40.1039,39.8892,39.9449,1336600.0
2011-04-20 09:30:00,50.82,50.82,50.19,50.55,248100.0,40.414,40.414,39.913,40.1993,248100.0
2011-04-20 10:00:00,50.54,50.88,50.51,50.86,462000.0,40.1914,40.4618,40.1675,40.4459,462000.0
2011-04-20 11:00:00,50.86,50.87,50.68,50.71,346300.0,40.4459,40.4538,40.3027,40.3266,346300.0
2011-04-20 12:00:00,50.71,50.79,50.46,50.52,261300.0,40.3266,40.3902,40.1278,40.1755,261300.0
2011-04-20 13:00:00,50.52,50.61,50.48,50.57,368600.0,40.1755,40.247,40.1437,40.2152,368600.0
2011-04-20 14:00:00,50.57,50.57,50.27,50.41,347800.0,40.2152,40.2152,39.9767,40.088,347800.0
2011-04-20 15:00:00,50.41,50.68,50.2,50.54,860900.0,40.088,40.3027,39.921,40.1914,860900.0
2011-04-21 09:30:00,51.43,52.57,51.42,52.53,1359300.0,40.8991,41.8057,40.8912,41.7739,1359300.0
2011-04-21 10:00:00,52.52,53.67,52.17,53.01,1728900.0,41.7659,42.6805,41.4876,42.1556,1728900.0
2011-04-21 11:00:00,53.03,53.09,52.92,52.99,774600.0,42.1715,42.2192,42.084,42.1397,774600.0
2011-04-21 12:00:00,52.98,53.49,52.7,53.49,937300.0,42.1318,42.5373,41.9091,42.5373,937300.0
2011-04-21 13:00:00,53.48,53.65,53.27,53.56,863900.0,42.5294,42.6646,42.3624,42.593,863900.0
2011-04-21 14:00:00,53.57,53.83,53.44,53.49,1051900.0,42.6009,42.8077,42.4976,42.5373,1051900.0
2011-04-21 15:00:00,53.49,53.7,53.15,53.26,1782800.0,42.5373,42.7043,42.2669,42.3544,1782800.0
2011-04-25 09:30:00,53.4,53.85,53.03,53.78,480000.0,42.4658,42.8236,42.1715,42.7679,480000.0
2011-04-25 10:00:00,53.78,54.32,53.68,53.9,1154500.0,42.7679,43.1974,42.6884,42.8634,1154500.0
2011-04-25 11:00:00,53.9,54.18,53.84,54.1,393800.0,42.8634,43.086,42.8157,43.0224,393800.0
2011-04-25 12:00:00,54.11,54.25,53.96,54.11,422800.0,43.0304,43.1417,42.9111,43.0304,422800.0
2011-04-25 13:00:00,54.1,54.12,53.85,53.94,414100.0,43.0224,43.0383,42.8236,42.8952,414100.0
2011-04-25 14:00:00,53.95,54.27,53.9,54.18,384600.0,42.9031,43.1576,42.8634,43.086,384600.0
2011-04-25 15:00:00,54.17,54.49,54.08,54.44,1393700.0,43.0781,43.3326,43.0065,43.2928,1393700.0
2011-04-26 09:30:00,54.79,54.79,53.87,53.95,615200.0,43.5711,43.5711,42.8395,42.9031,615200.0
2011-04-26 10:00:00,53.95,54.4,53.8,54.34,451600.0,42.9031,43.261,42.7839,43.2133,451600.0
2011-04-26 11:00:00,54.34,54.7,54.31,54.7,530300.0,43.2133,43.4996,43.1894,43.4996,530300.0
2011-04-26 12:00:00,54.69,54.75,54.35,54.35,368200.0,43.4916,43.5393,43.2212,43.2212,368200.0
2011-04-26 13:00:00,54.36,54.53,54.29,54.46,215600.0,43.2292,43.3644,43.1735,43.3087,215600.0
2011-04-26 14:00:00,54.45,54.65,54.35,54.65,382200.0,43.3008,43.4598,43.2212,43.4598,382200.0
2011-04-26 15:00:00,54.65,54.71,54.54,54.6,959500.0,43.4598,43.5075,43.3723,43.42,959500.0
2011-04-27 09:30:00,54.8,54.99,54.62,54.8,353900.0,43.5791,43.7302,43.4359,43.5791,353900.0
2011-04-27 10:00:00,54.8,54.97,54.78,54.96,661600.0,43.5791,43.7143,43.5632,43.7063,661600.0
2011-04-27 11:00:00,54.96,55.0,54.58,54.69,624200.0,43.7063,43.7381,43.4041,43.4916,624200.0
2011-04-27 12:00:00,54.69,54.87,54.69,54.77,435300.0,43.4916,43.6348,43.4916,43.5552,435300.0
2011-04-27 13:00:00,54.78,54.86,54.71,54.85,363100.0,43.5632,43.6268,43.5075,43.6189,363100.0
2011-04-27 14:00:00,54.85,55.38,54.76,55.31,1069300.0,43.6189,44.0403,43.5473,43.9847,1069300.0
2011-04-27 15:00:00,55.3,55.64,55.2,55.46,1173000.0,43.9767,44.2471,43.8972,44.104,1173000.0
2011-04-28 09:30:00,55.33,55.5,55.3,55.48,208300.0,44.0006,44.1358,43.9767,44.1199,208300.0
2011-04-28 10:00:00,55.48,55.64,55.34,55.5,353500.0,44.1199,44.2471,44.0085,44.1358,353500.0
2011-04-28 11:00:00,55.5,55.57,55.13,55.27,233600.0,44.1358,44.1914,43.8415,43.9529,233600.0
2011-04-28 12:00:00,55.26,55.53,55.26,55.45,183200.0,43.9449,44.1596,43.9449,44.096,183200.0
2011-04-28 13:00:00,55.45,55.51,55.33,55.36,266400.0,44.096,44.1437,44.0006,44.0244,266400.0
2011-04-28 14:00:00,55.36,55.4,55.23,55.23,384400.0,44.0244,44.0562,43.921,43.921,384400.0
2011-04-28 15:00:00,55.23,55.29,55.11,55.19,1004400.0,43.921,43.9688,43.8256,43.8892,1004400.0
2011-04-29 09:30:00,55.23,55.44,54.82,54.89,186400.0,43.921,44.088,43.595,43.6507,186400.0
2011-04-29 10:00:00,54.85,55.12,54.8,55.07,316300.0,43.6189,43.8336,43.5791,43.7938,316300.0
2011-04-29 11:00:00,55.07,55.09,54.97,55.04,364600.0,43.7938,43.8097,43.7143,43.7699,364600.0
2011-04-29 12:00:00,55.04,55.08,54.88,54.89,308800.0,43.7699,43.8018,43.6427,43.6507,308800.0
2011-04-29 13:00:00,54.9,54.93,54.82,54.9,198100.0,43.6586,43.6825,43.595,43.6586,198100.0
2011-04-29 14:00:00,54.9,54.93,54.69,54.72,379500.0,43.6586,43.6825,43.4916,43.5155,379500.0
2011-04-29 15:00:00,54.72,54.77,54.59,54.74,652200.0,43.5155,43.5552,43.4121,43.5314,652200.0
2011-05-02 09:30:00,55.13,55.28,55.03,55.14,192300.0,43.8415,43.9608,43.762,43.8495,192300.0
2011-05-02 10:00:00,55.14,55.3,55.0,55.05,406200.0,43.8495,43.9767,43.7381,43.7779,406200.0
2011-05-02 11:00:00,55.05,55.16,54.87,55.03,712900.0,43.7779,43.8654,43.6348,43.762,712900.0
2011-05-02 12:00:00,55.03,55.11,54.94,55.02,334400.0,43.762,43.8256,43.6904,43.754,334400.0
2011-05-02 13:00:00,55.02,55.05,54.96,55.03,271500.0,43.754,43.7779,43.7063,43.762,271500.0
2011-05-02 14:00:00,55.04,55.06,54.73,54.96,454400.0,43.7699,43.7859,43.5234,43.7063,454400.0
2011-05-02 15:00:00,54.97,55.03,54.72,54.77,839500.0,43.7143,43.762,43.5155,43.5552,839500.0
2011-05-03 09:30:00,54.73,54.95,54.38,54.77,292400.0,43.5234,43.6984,43.2451,43.5552,292400.0
2011-05-03 10:00:00,54.77,54.93,54.59,54.67,573800.0,43.5552,43.6825,43.4121,43.4757,573800.0
2011-05-03 11:00:00,54.66,54.72,54.49,54.54,376700.0,43.4678,43.5155,43.3326,43.3723,376700.0
2011-05-03 12:00:00,54.54,54.6,54.25,54.25,378900.0,43.3723,43.42,43.1417,43.1417,378900.0
2011-05-03 13:00:00,54.26,54.29,54.13,54.21,324200.0,43.1497,43.1735,43.0463,43.1099,324200.0
2011-05-03 14:00:00,54.2,54.36,54.04,54.13,319900.0,43.1019,43.2292,42.9747,43.0463,319900.0
2011-05-03 15:00:00,54.13,54.18,54.04,54.04,1249800.0,43.0463,43.086,42.9747,42.9747,1249800.0
2011-05-04 09:30:00,54.13,54.24,53.55,53.84,493000.0,43.0463,43.1338,42.585,42.8157,493000.0
2011-05-04 10:00:00,53.79,53.79,53.03,53.48,943700.0,42.7759,42.7759,42.1715,42.5294,943700.0
2011-05-04 11:00:00,53.5,53.57,53.1,53.27,544400.0,42.5453,42.6009,42.2272,42.3624,544400.0
2011-05-04 12:00:00,53.28,53.32,52.79,52.84,537400.0,42.3703,42.4021,41.9807,42.0204,537400.0
2011-05-04 13:00:00,52.84,53.07,52.81,52.97,364100.0,42.0204,42.2033,41.9966,42.1238,364100.0
2011-05-04 14:00:00,52.96,53.05,52.8,52.86,559800.0,42.1159,42.1874,41.9886,42.0363,559800.0
2011-05-04 15:00:00,52.86,53.23,52.85,53.17,1076500.0,42.0363,42.3306,42.0284,42.2829,1076500.0
2011-05-05 09:30:00,53.07,53.25,52.71,52.73,263200.0,42.2033,42.3465,41.917,41.9329,263200.0
2011-05-05 10:00:00,52.74,53.0,52.57,52.95,656300.0,41.9409,42.1477,41.8057,42.1079,656300.0
2011-05-05 11:00:00,52.96,53.64,52.92,53.61,758300.0,42.1159,42.6566,42.084,42.6328,758300.0
2011-05-05 12:00:00,53.61,53.66,53.39,53.47,288500.0,42.6328,42.6725,42.4578,42.5214,288500.0
2011-05-05 13:00:00,53.47,53.65,53.41,53.56,256600.0,42.5214,42.6646,42.4737,42.593,256600.0
2011-05-05 14:00:00,53.56,53.68,53.37,53.43,393400.0,42.593,42.6884,42.4419,42.4896,393400.0
2011-05-05 15:00:00,53.43,53.48,52.97,53.14,994600.0,42.4896,42.5294,42.1238,42.259,994600.0
2011-05-06 09:30:00,53.93,54.63,53.86,54.41,505500.0,42.8872,43.4439,42.8316,43.2689,505500.0
2011-05-06 10:00:00,54.43,54.57,54.07,54.14,513000.0,43.2849,43.3962,42.9986,43.0542,513000.0
2011-05-06 11:00:00,54.14,54.4,54.09,54.17,386900.0,43.0542,43.261,43.0145,43.0781,386900.0
2011-05-06 12:00:00,54.17,54.28,53.73,53.94,542600.0,43.0781,43.1656,42.7282,42.8952,542600.0
2011-05-06 13:00:00,53.95,53.99,53.61,53.66,413900.0,42.9031,42.9349,42.6328,42.6725,413900.0
2011-05-06 14:00:00,53.66,53.81,53.45,53.49,525000.0,42.6725,42.7918,42.5055,42.5373,525000.0
2011-05-06 15:00:00,53.49,53.97,53.46,53.77,978000.0,42.5373,42.919,42.5135,42.76,978000.0
2011-05-09 09:30:00,53.53,53.85,53.22,53.58,239500.0,42.5691,42.8236,42.3226,42.6089,239500.0
2011-05-09 10:00:00,53.58,53.78,53.38,53.58,387500.0,42.6089,42.7679,42.4499,42.6089,387500.0
2011-05-09 11:00:00,53.59,53.64,53.16,53.44,317700.0,42.6169,42.6566,42.2749,42.4976,317700.0
2011-05-09 12:00:00,53.44,53.63,53.43,53.56,308100.0,42.4976,42.6487,42.4896,42.593,308100.0
2011-05-09 13:00:00,53.55,53.59,53.4,53.43,199400.0,42.585,42.6169,42.4658,42.4896,199400.0
2011-05-09 14:00:00,53.45,53.56,53.39,53.41,236900.0,42.5055,42.593,42.4578,42.4737,236900.0
2011-05-09 15:00:00,53.41,53.5,53.26,53.35,483000.0,42.4737,42.5453,42.3544,42.426,483000.0
2011-05-10 09:30:00,53.65,53.69,53.37,53.53,189700.0,42.6646,42.6964,42.4419,42.5691,189700.0
2011-05-10 10:00:00,53.52,53.87,53.38,53.87,297900.0,42.5612,42.8395,42.4499,42.8395,297900.0
2011-05-10 11:00:00,53.86,53.92,53.6,53.79,208800.0,42.8316,42.8793,42.6248,42.7759,208800.0
2011-05-10 12:00:00,53.78,53.85,53.66,53.7,269800.0,42.7679,42.8236,42.6725,42.7043,269800.0
2011-05-10 13:00:00,53.69,53.77,53.62,53.76,139600.0,42.6964,42.76,42.6407,42.752,139600.0
2011-05-10 14:00:00,53.76,53.88,53.65,53.86,194100.0,42.752,42.8475,42.6646,42.8316,194100.0
2011-05-10 15:00:00,53.86,54.06,53.86,53.95,612300.0,42.8316,42.9906,42.8316,42.9031,612300.0
2011-05-11 09:30:00,53.68,53.87,53.54,53.63,236300.0,42.6884,42.8395,42.5771,42.6487,236300.0
2011-05-11 10:00:00,53.62,53.62,53.27,53.41,286100.0,42.6407,42.6407,42.3624,42.4737,286100.0
2011-05-11 11:00:00,53.42,53.5,53.17,53.23,178800.0,42.4817,42.5453,42.2829,42.3306,178800.0
2011-05-11 12:00:00,53.23,53.23,52.96,53.13,498900.0,42.3306,42.3306,42.1159,42.251,498900.0
2011-05-11 13:00:00,53.13,53.15,52.94,53.03,301400.0,42.251,42.2669,42.0999,42.1715,301400.0
2011-05-11 14:00:00,53.03,53.11,52.95,52.98,356700.0,42.1715,42.2351,42.1079,42.1318,356700.0
2011-05-11 15:00:00,52.98,53.12,52.92,53.04,774400.0,42.1318,42.2431,42.084,42.1795,774400.0
2011-05-12 09:30:00,53.02,53.04,52.49,52.62,262800.0,42.1636,42.1795,41.7421,41.8455,262800.0
2011-05-12 10:00:00,52.6,52.63,52.13,52.15,578900.0,41.8296,41.8534,41.4558,41.4717,578900.0
2011-05-12 11:00:00,52.16,52.97,52.09,52.83,899500.0,41.4797,42.1238,41.424,42.0125,899500.0
2011-05-12 12:00:00,52.84,52.93,52.66,52.8,290000.0,42.0204,42.092,41.8773,41.9886,290000.0
2011-05-12 13:00:00,52.81,53.16,52.81,53.04,399700.0,41.9966,42.2749,41.9966,42.1795,399700.0
2011-05-12 14:00:00,53.05,53.13,52.89,52.95,323900.0,42.1874,42.251,42.0602,42.1079,323900.0
2011-05-12 15:00:00,52.94,53.07,52.88,52.95,614700.0,42.0999,42.2033,42.0522,42.1079,614700.0
2011-05-13 09:30:00,52.95,53.12,52.68,52.73,172800.0,42.1079,42.2431,41.8932,41.9329,172800.0
2011-05-13 10:00:00,52.73,52.84,52.56,52.59,416200.0,41.9329,42.0204,41.7978,41.8216,416200.0
2011-05-13 11:00:00,52.59,52.73,52.51,52.57,365000.0,41.8216,41.9329,41.758,41.8057,365000.0
2011-05-13 12:00:00,52.56,52.62,52.15,52.19,532700.0,41.7978,41.8455,41.4717,41.5035,532700.0
2011-05-13 13:00:00,52.19,52.47,52.16,52.44,396500.0,41.5035,41.7262,41.4797,41.7023,396500.0
2011-05-13 14:00:00,52.43,52.63,52.42,52.51,493200.0,41.6944,41.8534,41.6864,41.758,493200.0
2011-05-13 15:00:00,52.5,52.59,52.29,52.35,808400.0,41.75,41.8216,41.583,41.6308,808400.0
2011-05-16 09:30:00,52.14,53.16,51.87,53.0,550700.0,41.4638,42.2749,41.249,42.1477,550700.0
2011-05-16 10:00:00,53.0,54.02,52.98,53.65,948500.0,42.1477,42.9588,42.1318,42.6646,948500.0
2011-05-16 11:00:00,53.65,53.74,53.45,53.66,325700.0,42.6646,42.7361,42.5055,42.6725,325700.0
2011-05-16 12:00:00,53.66,53.68,53.36,53.39,225300.0,42.6725,42.6884,42.4339,42.4578,225300.0
2011-05-16 13:00:00,53.39,53.63,53.2,53.6,335500.0,42.4578,42.6487,42.3067,42.6248,335500.0
2011-05-16 14:00:00,53.59,53.87,53.52,53.62,626500.0,42.6169,42.8395,42.5612,42.6407,626500.0
2011-05-16 15:00:00,53.63,53.74,53.35,53.48,1285200.0,42.6487,42.7361,42.426,42.5294,1285200.0
2011-05-17 09:30:00,53.16,54.19,53.0,54.09,336300.0,42.2749,43.094,42.1477,43.0145,336300.0
2011-05-17 10:00:00,54.07,54.68,53.95,54.48,827300.0,42.9986,43.4837,42.9031,43.3246,827300.0
2011-05-17 11:00:00,54.47,54.49,54.04,54.16,823000.0,43.3167,43.3326,42.9747,43.0701,823000.0
2011-05-17 12:00:00,54.16,54.32,54.13,54.22,356100.0,43.0701,43.1974,43.0463,43.1179,356100.0
2011-05-17 13:00:00,54.21,54.59,54.15,54.47,371800.0,43.1099,43.4121,43.0622,43.3167,371800.0
2011-05-17 14:00:00,54.47,54.68,54.31,54.68,443300.0,43.3167,43.4837,43.1894,43.4837,443300.0
2011-05-17 15:00:00,54.68,54.87,54.45,54.86,1324800.0,43.4837,43.6348,43.3008,43.6268,1324800.0
2011-05-18 09:30:00,54.98,54.98,54.41,54.43,280300.0,43.7222,43.7222,43.2689,43.2849,280300.0
2011-05-18 10:00:00,54.45,54.72,54.28,54.7,438000.0,43.3008,43.5155,43.1656,43.4996,438000.0
2011-05-18 11:00:00,54.7,54.8,54.58,54.59,271400.0,43.4996,43.5791,43.4041,43.4121,271400.0
2011-05-18 12:00:00,54.6,54.74,54.58,54.7,316100.0,43.42,43.5314,43.4041,43.4996,316100.0
2011-05-18 13:00:00,54.69,54.99,54.66,54.96,448500.0,43.4916,43.7302,43.4678,43.7063,448500.0
2011-05-18 14:00:00,54.96,55.27,54.91,55.19,912900.0,43.7063,43.9529,43.6666,43.8892,912900.0
2011-05-18 15:00:00,55.19,55.4,55.18,55.36,936500.0,43.8892,44.0562,43.8813,44.0244,936500.0
2011-05-19 09:30:00,55.68,55.81,55.37,55.76,215700.0,44.3183,44.4218,44.0715,44.382,215700.0
2011-05-19 10:00:00,55.75,55.75,55.45,55.53,460600.0,44.374,44.374,44.1352,44.1989,460600.0
2011-05-19 11:00:00,55.53,55.69,55.45,55.66,229200.0,44.1989,44.3262,44.1352,44.3024,229200.0
2011-05-19 12:00:00,55.65,55.9,55.6,55.8,339200.0,44.2944,44.4934,44.2546,44.4138,339200.0
2011-05-19 13:00:00,55.8,56.2,55.8,56.12,432800.0,44.4138,44.7322,44.4138,44.6685,432800.0
2011-05-19 14:00:00,56.12,56.17,55.91,56.01,542500.0,44.6685,44.7083,44.5014,44.581,542500.0
2011-05-19 15:00:00,56.01,56.26,55.99,56.19,1014100.0,44.581,44.7799,44.565,44.7242,1014100.0
2011-05-20 09:30:00,56.02,56.17,55.73,56.03,352200.0,44.5889,44.7083,44.3581,44.5969,352200.0
2011-05-20 10:00:00,56.01,56.07,55.66,55.78,718200.0,44.581,44.6287,44.3024,44.3979,718200.0
2011-05-20 11:00:00,55.78,55.87,55.62,55.65,487500.0,44.3979,44.4695,44.2705,44.2944,487500.0
2011-05-20 12:00:00,55.66,55.69,55.37,55.52,557100.0,44.3024,44.3262,44.0715,44.1909,557100.0
2011-05-20 13:00:00,55.51,55.53,55.29,55.33,339100.0,44.183,44.1989,44.0079,44.0397,339100.0
2011-05-20 14:00:00,55.33,55.35,54.98,55.04,562700.0,44.0397,44.0556,43.7611,43.8089,562700.0
2011-05-20 15:00:00,55.03,55.2,54.99,55.07,1182400.0,43.8009,43.9362,43.7691,43.8328,1182400.0
2011-05-23 09:30:00,54.35,54.65,54.28,54.36,331600.0,43.2597,43.4985,43.204,43.2676,331600.0
2011-05-23 10:00:00,54.35,54.64,54.17,54.44,469200.0,43.2597,43.4905,43.1164,43.3313,469200.0
2011-05-23 11:00:00,54.42,54.58,54.25,54.31,315000.0,43.3154,43.4427,43.1801,43.2278,315000.0
2011-05-23 12:00:00,54.29,54.47,54.13,54.3,232200.0,43.2119,43.3552,43.0846,43.2199,232200.0
2011-05-23 13:00:00,54.31,54.31,54.04,54.18,218800.0,43.2278,43.2278,43.0129,43.1244,218800.0
2011-05-23 14:00:00,54.19,54.41,54.19,54.31,252100.0,43.1323,43.3074,43.1323,43.2278,252100.0
2011-05-23 15:00:00,54.32,54.33,54.06,54.1,511600.0,43.2358,43.2438,43.0289,43.0607,511600.0
2011-05-24 09:30:00,54.18,54.25,53.83,54.01,424000.0,43.1244,43.1801,42.8458,42.9891,424000.0
2011-05-24 10:00:00,53.99,54.16,53.66,53.77,370900.0,42.9731,43.1085,42.7105,42.798,370900.0
2011-05-24 11:00:00,53.76,53.87,53.2,53.25,462400.0,42.7901,42.8776,42.3443,42.3841,462400.0
2011-05-24 12:00:00,53.25,53.5,53.11,53.34,486100.0,42.3841,42.5831,42.2727,42.4558,486100.0
2011-05-24 13:00:00,53.34,53.36,52.99,53.0,380000.0,42.4558,42.4717,42.1772,42.1852,380000.0
2011-05-24 14:00:00,53.0,53.25,52.82,53.02,788900.0,42.1852,42.3841,42.0419,42.2011,788900.0
2011-05-24 15:00:00,53.02,53.23,53.0,53.05,809500.0,42.2011,42.3682,42.1852,42.225,809500.0
2011-05-25 09:30:00,52.91,52.94,52.27,52.29,410300.0,42.1135,42.1374,41.6041,41.62,410300.0
2011-05-25 10:00:00,52.3,52.5,52.05,52.34,696900.0,41.628,41.7872,41.429,41.6598,696900.0
2011-05-25 11:00:00,52.34,52.75,52.34,52.6,696100.0,41.6598,41.9862,41.6598,41.8668,696100.0
2011-05-25 12:00:00,52.6,52.64,52.41,52.53,413400.0,41.8668,41.8986,41.7155,41.8111,413400.0
2011-05-25 13:00:00,52.52,52.58,52.34,52.46,318400.0,41.8031,41.8509,41.6598,41.7553,318400.0
2011-05-25 14:00:00,52.48,52.66,52.45,52.51,473000.0,41.7713,41.9145,41.7474,41.7951,473000.0
2011-05-25 15:00:00,52.51,52.67,52.38,52.38,961300.0,41.7951,41.9225,41.6917,41.6917,961300.0
2011-05-26 09:30:00,52.22,52.6,51.93,51.94,316200.0,41.5643,41.8668,41.3335,41.3415,316200.0
2011-05-26 10:00:00,51.94,52.17,51.83,51.88,560100.0,41.3415,41.5245,41.2539,41.2937,560100.0
2011-05-26 11:00:00,51.88,52.44,51.88,52.17,417100.0,41.2937,41.7394,41.2937,41.5245,417100.0
2011-05-26 12:00:00,52.17,52.3,52.09,52.23,341900.0,41.5245,41.628,41.4608,41.5723,341900.0
2011-05-26 13:00:00,52.24,52.71,52.21,52.54,426700.0,41.5802,41.9543,41.5564,41.819,426700.0
2011-05-26 14:00:00,52.54,53.24,52.54,53.23,478000.0,41.819,42.3762,41.819,42.3682,478000.0
2011-05-26 15:00:00,53.22,53.24,52.8,52.86,558600.0,42.3603,42.3762,42.026,42.0737,558600.0
2011-05-27 09:30:00,53.16,53.68,53.11,53.67,412500.0,42.3125,42.7264,42.2727,42.7184,412500.0
2011-05-27 10:00:00,53.66,54.15,53.53,54.15,766600.0,42.7105,43.1005,42.607,43.1005,766600.0
2011-05-27 11:00:00,54.13,54.32,53.8,54.1,559200.0,43.0846,43.2358,42.8219,43.0607,559200.0
2011-05-27 12:00:00,54.1,54.16,53.83,53.83,274200.0,43.0607,43.1085,42.8458,42.8458,274200.0
2011-05-27 13:00:00,53.84,53.95,53.7,53.88,266700.0,42.8537,42.9413,42.7423,42.8856,266700.0
2011-05-27 14:00:00,53.87,54.15,53.76,53.77,357700.0,42.8776,43.1005,42.7901,42.798,357700.0
2011-05-27 15:00:00,53.78,54.1,53.7,54.03,638200.0,42.806,43.0607,42.7423,43.005,638200.0
2011-05-31 09:30:00,54.46,54.81,54.34,54.37,310700.0,43.3472,43.6258,43.2517,43.2756,310700.0
2011-05-31 10:00:00,54.39,54.6,54.09,54.09,408800.0,43.2915,43.4587,43.0527,43.0527,408800.0
2011-05-31 11:00:00,54.08,54.2,54.03,54.04,276100.0,43.0448,43.1403,43.005,43.0129,276100.0
2011-05-31 12:00:00,54.04,54.31,53.97,54.12,227200.0,43.0129,43.2278,42.9572,43.0766,227200.0
2011-05-31 13:00:00,54.11,54.18,54.02,54.07,230900.0,43.0687,43.1244,42.997,43.0368,230900.0
2011-05-31 14:00:00,54.08,54.19,53.95,54.08,230600.0,43.0448,43.1323,42.9413,43.0448,230600.0
2011-05-31 15:00:00,54.08,54.38,53.99,54.36,507000.0,43.0448,43.2836,42.9731,43.2676,507000.0
2011-06-01 09:30:00,54.03,54.03,53.42,53.48,181500.0,43.005,43.005,42.5195,42.5672,181500.0
2011-06-01 10:00:00,53.48,53.48,53.05,53.41,645300.0,42.5672,42.5672,42.225,42.5115,645300.0
2011-06-01 11:00:00,53.41,53.57,53.37,53.38,228400.0,42.5115,42.6388,42.4797,42.4876,228400.0
2011-06-01 12:00:00,53.38,53.45,53.03,53.17,374200.0,42.4876,42.5433,42.209,42.3205,374200.0
2011-06-01 13:00:00,53.18,53.39,53.08,53.37,263700.0,42.3284,42.4956,42.2488,42.4797,263700.0
2011-06-01 14:00:00,53.36,53.37,53.13,53.27,259500.0,42.4717,42.4797,42.2886,42.4001,259500.0
2011-06-01 15:00:00,53.27,53.34,52.67,52.74,1073000.0,42.4001,42.4558,41.9225,41.9782,1073000.0
2011-06-02 09:30:00,52.75,53.29,52.26,52.34,448800.0,41.9862,42.416,41.5962,41.6598,448800.0
2011-06-02 10:00:00,52.36,52.63,52.0,52.41,730700.0,41.6757,41.8907,41.3892,41.7155,730700.0
2011-06-02 11:00:00,52.41,52.47,52.01,52.23,541600.0,41.7155,41.7633,41.3972,41.5723,541600.0
2011-06-02 12:00:00,52.22,52.77,52.12,52.72,272200.0,41.5643,42.0021,41.4847,41.9623,272200.0
2011-06-02 13:00:00,52.72,52.94,52.56,52.75,332000.0,41.9623,42.1374,41.8349,41.9862,332000.0
2011-06-02 14:00:00,52.75,53.1,52.69,53.03,392200.0,41.9862,42.2647,41.9384,42.209,392200.0
2011-06-02 15:00:00,53.03,53.09,52.45,52.53,800000.0,42.209,42.2568,41.7474,41.8111,800000.0
2011-06-03 09:30:00,51.85,51.99,51.61,51.81,346300.0,41.2698,41.3812,41.0788,41.238,346300.0
2011-06-03 10:00:00,51.8,52.31,51.77,52.06,407900.0,41.23,41.636,41.2061,41.437,407900.0
2011-06-03 11:00:00,52.06,52.21,51.53,51.75,431900.0,41.437,41.5564,41.0151,41.1902,431900.0
2011-06-03 12:00:00,51.75,52.21,51.63,51.97,356900.0,41.1902,41.5564,41.0947,41.3653,356900.0
2011-06-03 13:00:00,51.96,51.98,51.78,51.79,172300.0,41.3574,41.3733,41.2141,41.2221,172300.0
2011-06-03 14:00:00,51.79,51.84,51.63,51.64,417600.0,41.2221,41.2619,41.0947,41.1027,417600.0
2011-06-03 15:00:00,51.64,51.74,51.5,51.56,949600.0,41.1027,41.1823,40.9912,41.039,949600.0
2011-06-06 09:30:00,51.43,51.61,50.5,50.54,377600.0,40.9355,41.0788,40.1953,40.2271,377600.0
2011-06-06 10:00:00,50.56,50.97,50.33,50.96,1020000.0,40.243,40.5694,40.06,40.5614,1020000.0
2011-06-06 11:00:00,50.95,51.16,50.9,51.0,541800.0,40.5535,40.7206,40.5137,40.5933,541800.0
2011-06-06 12:00:00,50.99,51.14,50.94,51.03,372400.0,40.5853,40.7047,40.5455,40.6171,372400.0
2011-06-06 13:00:00,51.04,51.09,50.74,50.85,417800.0,40.6251,40.6649,40.3863,40.4739,417800.0
2011-06-06 14:00:00,50.86,50.91,50.7,50.78,385600.0,40.4818,40.5216,40.3545,40.4182,385600.0
2011-06-06 15:00:00,50.77,50.85,50.43,50.71,924700.0,40.4102,40.4739,40.1396,40.3624,924700.0
2011-06-07 09:30:00,51.0,51.0,50.37,50.48,595600.0,40.5933,40.5933,40.0918,40.1794,595600.0
2011-06-07 10:00:00,50.48,50.5,49.97,50.46,700000.0,40.1794,40.1953,39.7734,40.1635,700000.0
2011-06-07 11:00:00,50.46,50.68,50.38,50.58,395900.0,40.1635,40.3386,40.0998,40.259,395900.0
2011-06-07 12:00:00,50.59,50.72,50.53,50.64,261800.0,40.2669,40.3704,40.2192,40.3067,261800.0
2011-06-07 13:00:00,50.65,50.85,50.63,50.73,432100.0,40.3147,40.4739,40.2988,40.3784,432100.0
2011-06-07 14:00:00,50.72,50.77,50.51,50.57,359600.0,40.3704,40.4102,40.2032,40.251,359600.0
2011-06-07 15:00:00,50.57,50.59,50.13,50.16,698700.0,40.251,40.2669,39.9008,39.9247,698700.0
2011-06-08 09:30:00,50.05,50.92,50.01,50.33,525700.0,39.8371,40.5296,39.8053,40.06,525700.0
2011-06-08 10:00:00,50.31,50.51,50.07,50.34,543200.0,40.0441,40.2032,39.853,40.0679,543200.0
2011-06-08 11:00:00,50.34,50.5,50.24,50.49,301900.0,40.0679,40.1953,39.9883,40.1873,301900.0
2011-06-08 12:00:00,50.49,50.5,50.26,50.38,235800.0,40.1873,40.1953,40.0043,40.0998,235800.0
2011-06-08 13:00:00,50.38,50.4,49.95,50.05,378900.0,40.0998,40.1157,39.7575,39.8371,378900.0
2011-06-08 14:00:00,50.04,50.19,49.53,49.79,819100.0,39.8292,39.9485,39.4232,39.6302,819100.0
2011-06-08 15:00:00,49.8,49.83,49.52,49.69,795300.0,39.6381,39.662,39.4153,39.5506,795300.0
2011-06-09 09:30:00,49.98,50.44,49.94,50.2,299300.0,39.7814,40.1475,39.7496,39.9565,299300.0
2011-06-09 10:00:00,50.2,50.52,50.0,50.47,314600.0,39.9565,40.2112,39.7973,40.1714,314600.0
2011-06-09 11:00:00,50.46,50.67,50.21,50.63,295500.0,40.1635,40.3306,39.9645,40.2988,295500.0
2011-06-09 12:00:00,50.63,50.71,50.4,50.54,249000.0,40.2988,40.3624,40.1157,40.2271,249000.0
2011-06-09 13:00:00,50.55,50.64,50.47,50.52,194200.0,40.2351,40.3067,40.1714,40.2112,194200.0
2011-06-09 14:00:00,50.51,50.56,50.27,50.55,223600.0,40.2032,40.243,40.0122,40.2351,223600.0
2011-06-09 15:00:00,50.54,50.54,50.1,50.16,648700.0,40.2271,40.2271,39.8769,39.9247,648700.0
2011-06-10 09:30:00,49.97,50.0,49.2,49.25,246800.0,39.7734,39.7973,39.1606,39.2004,246800.0
2011-06-10 10:00:00,49.25,49.55,49.06,49.32,515400.0,39.2004,39.4391,39.0491,39.2561,515400.0
2011-06-10 11:00:00,49.32,49.39,48.95,49.28,443800.0,39.2561,39.3118,38.9616,39.2242,443800.0
2011-06-10 12:00:00,49.28,49.37,49.17,49.3,253400.0,39.2242,39.2959,39.1367,39.2402,253400.0
2011-06-10 13:00:00,49.3,49.3,48.85,49.05,397800.0,39.2402,39.2402,38.882,39.0412,397800.0
2011-06-10 14:00:00,49.06,50.01,49.06,50.01,1051400.0,39.0491,39.8053,39.0491,39.8053,1051400.0
2011-06-10 15:00:00,50.02,50.07,49.5,49.54,1004400.0,39.8132,39.853,39.3993,39.4312,1004400.0
2011-06-13 09:30:00,49.81,50.04,49.69,49.94,224600.0,39.6461,39.8292,39.5506,39.7496,224600.0
2011-06-13 10:00:00,49.94,50.12,49.75,50.12,603200.0,39.7496,39.8928,39.5983,39.8928,603200.0
2011-06-13 11:00:00,50.11,50.14,49.86,50.01,404600.0,39.8849,39.9087,39.6859,39.8053,404600.0
2011-06-13 12:00:00,50.01,50.15,49.82,49.87,306600.0,39.8053,39.9167,39.654,39.6938,306600.0
2011-06-13 13:00:00,49.87,50.22,49.73,50.22,420200.0,39.6938,39.9724,39.5824,39.9724,420200.0
2011-06-13 14:00:00,50.21,50.32,50.05,50.17,468100.0,39.9645,40.052,39.8371,39.9326,468100.0
2011-06-13 15:00:00,50.16,50.26,49.99,50.04,750800.0,39.9247,40.0043,39.7894,39.8292,750800.0
2011-06-14 09:30:00,50.52,50.63,49.93,49.97,1307100.0,40.2112,40.2988,39.7416,39.7734,1307100.0
2011-06-14 10:00:00,49.99,50.0,49.0,49.08,1591100.0,39.7894,39.7973,39.0014,39.065,1591100.0
2011-06-14 11:00:00,49.09,49.13,48.77,48.87,1165800.0,39.073,39.1048,38.8183,38.8979,1165800.0
2011-06-14 12:00:00,48.88,48.92,48.5,48.59,951000.0,38.9059,38.9377,38.6034,38.675,951000.0
2011-06-14 13:00:00,48.59,48.7,48.49,48.6,978000.0,38.675,38.7626,38.5954,38.683,978000.0
2011-06-14 14:00:00,48.6,48.67,48.33,48.61,1171700.0,38.683,38.7387,38.4681,38.6909,1171700.0
2011-06-14 15:00:00,48.62,48.76,48.25,48.41,2515700.0,38.6989,38.8103,38.4044,38.5318,2515700.0
2011-06-15 09:30:00,48.09,48.83,47.85,48.75,744300.0,38.2771,38.8661,38.086,38.8024,744300.0
2011-06-15 10:00:00,48.75,48.76,48.31,48.47,743700.0,38.8024,38.8103,38.4522,38.5795,743700.0
2011-06-15 11:00:00,48.48,48.54,47.89,48.08,751500.0,38.5875,38.6352,38.1179,38.2691,751500.0
2011-06-15 12:00:00,48.07,48.11,47.42,47.63,716800.0,38.2611,38.293,37.7438,37.9109,716800.0
2011-06-15 13:00:00,47.64,47.87,47.53,47.81,427600.0,37.9189,38.1019,37.8313,38.0542,427600.0
2011-06-15 14:00:00,47.8,48.07,47.65,47.71,611900.0,38.0462,38.2611,37.9268,37.9746,611900.0
2011-06-15 15:00:00,47.72,47.98,47.33,47.87,2285100.0,37.9826,38.1895,37.6721,38.1019,2285100.0
2011-06-16 09:30:00,47.85,49.02,47.77,48.78,826200.0,38.086,39.0173,38.0224,38.8263,826200.0
2011-06-16 10:00:00,48.77,49.36,48.52,49.34,1055900.0,38.8183,39.2879,38.6193,39.272,1055900.0
2011-06-16 11:00:00,49.33,49.43,48.95,49.03,581900.0,39.264,39.3436,38.9616,39.0252,581900.0
2011-06-16 12:00:00,49.03,49.22,48.34,48.58,1471700.0,39.0252,39.1765,38.476,38.6671,1471700.0
2011-06-16 13:00:00,48.57,49.91,48.54,48.99,2228600.0,38.6591,39.7257,38.6352,38.9934,2228600.0
2011-06-16 14:00:00,48.99,49.07,48.65,48.93,912300.0,38.9934,39.0571,38.7228,38.9457,912300.0
2011-06-16 15:00:00,48.93,49.29,48.89,48.99,1637100.0,38.9457,39.2322,38.9138,38.9934,1637100.0
2011-06-17 09:30:00,49.42,49.81,48.54,48.68,1550300.0,39.3357,39.6461,38.6352,38.7467,1550300.0
2011-06-17 10:00:00,48.68,48.8,48.24,48.72,1072500.0,38.7467,38.8422,38.3964,38.7785,1072500.0
2011-06-17 11:00:00,48.71,48.93,48.5,48.83,601500.0,38.7705,38.9457,38.6034,38.8661,601500.0
2011-06-17 12:00:00,48.84,48.85,48.5,48.59,434200.0,38.874,38.882,38.6034,38.675,434200.0
2011-06-17 13:00:00,48.6,48.64,48.43,48.52,220700.0,38.683,38.7148,38.5477,38.6193,220700.0
2011-06-17 14:00:00,48.52,48.89,48.52,48.71,375000.0,38.6193,38.9138,38.6193,38.7705,375000.0
2011-06-17 15:00:00,48.71,48.99,48.57,48.85,1145000.0,38.7705,38.9934,38.6591,38.882,1145000.0
2011-06-20 09:30:00,48.72,49.23,48.57,49.2,334900.0,38.7785,39.1844,38.6591,39.1606,334900.0
2011-06-20 10:00:00,49.22,50.36,49.15,50.3,1233200.0,39.1765,40.0839,39.1208,40.0361,1233200.0
2011-06-20 11:00:00,50.3,50.71,50.16,50.35,1134800.0,40.0361,40.3624,39.9247,40.0759,1134800.0
2011-06-20 12:00:00,50.35,50.54,49.95,49.99,606900.0,40.0759,40.2271,39.7575,39.7894,606900.0
2011-06-20 13:00:00,50.0,50.03,49.61,49.61,403800.0,39.7973,39.8212,39.4869,39.4869,403800.0
2011-06-20 14:00:00,49.62,49.82,49.5,49.65,671600.0,39.4949,39.654,39.3993,39.5187,671600.0
2011-06-20 15:00:00,49.65,49.8,49.49,49.6,1260600.0,39.5187,39.6381,39.3914,39.4789,1260600.0
2011-06-21 09:30:00,49.97,50.13,49.86,49.96,421800.0,39.7734,39.9008,39.6859,39.7655,421800.0
2011-06-21 10:00:00,49.98,50.64,49.82,50.53,849000.0,39.7814,40.3067,39.654,40.2192,849000.0
2011-06-21 11:00:00,50.53,50.95,50.49,50.9,582800.0,40.2192,40.5535,40.1873,40.5137,582800.0
2011-06-21 12:00:00,50.9,50.92,50.53,50.58,355200.0,40.5137,40.5296,40.2192,40.259,355200.0
2011-06-21 13:00:00,50.58,50.58,50.24,50.25,421400.0,40.259,40.259,39.9883,39.9963,421400.0
2011-06-21 14:00:00,50.25,50.54,50.22,50.49,547700.0,39.9963,40.2271,39.9724,40.1873,547700.0
2011-06-21 15:00:00,50.5,50.77,50.41,50.65,1122500.0,40.1953,40.4102,40.1237,40.3147,1122500.0
2011-06-22 09:30:00,50.37,50.66,50.22,50.61,210200.0,40.0918,40.3226,39.9724,40.2828,210200.0
2011-06-22 10:00:00,50.61,51.25,50.59,51.15,645200.0,40.2828,40.7922,40.2669,40.7127,645200.0
2011-06-22 11:00:00,51.15,51.18,50.7,50.72,397300.0,40.7127,40.7365,40.3545,40.3704,397300.0
2011-06-22 12:00:00,50.71,50.93,50.57,50.85,267700.0,40.3624,40.5375,40.251,40.4739,267700.0
2011-06-22 13:00:00,50.85,51.13,50.85,51.01,302400.0,40.4739,40.6967,40.4739,40.6012,302400.0
2011-06-22 14:00:00,50.99,51.06,50.67,50.67,515100.0,40.5853,40.641,40.3306,40.3306,515100.0
2011-06-22 15:00:00,50.66,50.76,50.34,50.37,845400.0,40.3226,40.4022,40.0679,40.0918,845400.0
2011-06-23 09:30:00,49.72,50.27,49.64,50.02,656400.0,39.5744,40.0122,39.5108,39.8132,656400.0
2011-06-23 10:00:00,50.03,50.3,49.96,50.29,772000.0,39.8212,40.0361,39.7655,40.0281,772000.0
2011-06-23 11:00:00,50.28,50.38,49.99,50.07,432100.0,40.0202,40.0998,39.7894,39.853,432100.0
2011-06-23 12:00:00,50.09,50.1,49.78,49.91,239300.0,39.869,39.8769,39.6222,39.7257,239300.0
2011-06-23 13:00:00,49.91,50.11,49.88,50.09,249800.0,39.7257,39.8849,39.7018,39.869,249800.0
2011-06-23 14:00:00,50.1,50.44,49.88,50.43,491300.0,39.8769,40.1475,39.7018,40.1396,491300.0
2011-06-23 15:00:00,50.44,50.66,50.04,50.37,1179300.0,40.1475,40.3226,39.8292,40.0918,1179300.0
2011-06-24 09:30:00,50.33,50.5,50.12,50.19,229400.0,40.06,40.1953,39.8928,39.9485,229400.0
2011-06-24 10:00:00,50.19,50.24,49.71,49.8,443300.0,39.9485,39.9883,39.5665,39.6381,443300.0
2011-06-24 11:00:00,49.82,49.93,49.57,49.85,655500.0,39.654,39.7416,39.4551,39.6779,655500.0
2011-06-24 12:00:00,49.85,49.98,49.64,49.73,498800.0,39.6779,39.7814,39.5108,39.5824,498800.0
2011-06-24 13:00:00,49.72,49.77,49.52,49.53,424900.0,39.5744,39.6142,39.4153,39.4232,424900.0
2011-06-24 14:00:00,49.54,49.55,49.22,49.24,649800.0,39.4312,39.4391,39.1765,39.1924,649800.0
2011-06-24 15:00:00,49.25,49.76,49.23,49.52,1117900.0,39.2004,39.6063,39.1844,39.4153,1117900.0
2011-06-27 09:30:00,49.59,50.46,49.29,50.36,427200.0,39.471,40.1635,39.2322,40.0839,427200.0
2011-06-27 10:00:00,50.35,50.89,50.23,50.55,677300.0,40.0759,40.5057,39.9804,40.2351,677300.0
2011-06-27 11:00:00,50.55,50.59,50.34,50.52,321500.0,40.2351,40.2669,40.0679,40.2112,321500.0
2011-06-27 12:00:00,50.52,50.6,50.38,50.48,299600.0,40.2112,40.2749,40.0998,40.1794,299600.0
2011-06-27 13:00:00,50.47,50.51,50.39,50.39,290300.0,40.1714,40.2032,40.1077,40.1077,290300.0
2011-06-27 14:00:00,50.4,50.73,50.4,50.72,447500.0,40.1157,40.3784,40.1157,40.3704,447500.0
2011-06-27 15:00:00,50.71,50.85,50.7,50.74,829500.0,40.3624,40.4739,40.3545,40.3863,829500.0
2011-06-28 09:30:00,50.92,50.92,50.44,50.71,254700.0,40.5296,40.5296,40.1475,40.3624,254700.0
2011-06-28 10:00:00,50.7,50.95,50.62,50.8,849000.0,40.3545,40.5535,40.2908,40.4341,849000.0
2011-06-28 11:00:00,50.79,51.23,50.67,51.18,435700.0,40.4261,40.7763,40.3306,40.7365,435700.0
2011-06-28 12:00:00,51.18,51.44,51.06,51.39,289300.0,40.7365,40.9435,40.641,40.9037,289300.0
2011-06-28 13:00:00,51.39,51.54,51.31,51.43,367800.0,40.9037,41.0231,40.84,40.9355,367800.0
2011-06-28 14:00:00,51.43,51.58,51.34,51.41,433400.0,40.9355,41.0549,40.8639,40.9196,433400.0
2011-06-28 15:00:00,51.42,51.55,51.17,51.44,668600.0,40.9276,41.031,40.7286,40.9435,668600.0
2011-06-29 09:30:00,51.76,52.01,51.15,51.47,745200.0,41.1982,41.3972,40.7127,40.9674,745200.0
2011-06-29 10:00:00,51.47,51.5,51.0,51.48,706800.0,40.9674,40.9912,40.5933,40.9753,706800.0
2011-06-29 11:00:00,51.47,51.52,51.33,51.49,313300.0,40.9674,41.0072,40.8559,40.9833,313300.0
2011-06-29 12:00:00,51.49,51.74,51.46,51.7,478800.0,40.9833,41.1823,40.9594,41.1504,478800.0
2011-06-29 13:00:00,51.69,51.92,51.68,51.76,277600.0,41.1425,41.3255,41.1345,41.1982,277600.0
2011-06-29 14:00:00,51.77,51.82,51.62,51.76,416700.0,41.2061,41.2459,41.0867,41.1982,416700.0
2011-06-29 15:00:00,51.76,52.35,51.68,52.27,1915500.0,41.1982,41.6678,41.1345,41.6041,1915500.0
2011-06-30 09:30:00,52.38,52.44,51.87,52.27,407800.0,41.6917,41.7394,41.2857,41.6041,407800.0
2011-06-30 10:00:00,52.27,52.6,51.97,51.97,604300.0,41.6041,41.8668,41.3653,41.3653,604300.0
2011-06-30 11:00:00,51.96,52.26,51.85,51.95,482400.0,41.3574,41.5962,41.2698,41.3494,482400.0
2011-06-30 12:00:00,51.96,52.14,51.78,51.82,400700.0,41.3574,41.5006,41.2141,41.2459,400700.0
2011-06-30 13:00:00,51.83,51.99,51.77,51.84,296300.0,41.2539,41.3812,41.2061,41.2619,296300.0
2011-06-30 14:00:00,51.85,51.85,51.59,51.64,613100.0,41.2698,41.2698,41.0629,41.1027,613100.0
2011-06-30 15:00:00,51.63,51.75,51.28,51.67,1906600.0,41.0947,41.1902,40.8161,41.1265,1906600.0
2011-07-01 09:30:00,51.74,51.95,51.53,51.89,214200.0,41.1823,41.3494,41.0151,41.3017,214200.0
2011-07-01 10:00:00,51.9,52.36,51.8,52.22,593300.0,41.3096,41.6757,41.23,41.5643,593300.0
2011-07-01 11:00:00,52.22,52.43,52.16,52.39,380100.0,41.5643,41.7315,41.5166,41.6996,380100.0
2011-07-01 12:00:00,52.4,52.5,52.34,52.48,262300.0,41.7076,41.7872,41.6598,41.7713,262300.0
2011-07-01 13:00:00,52.47,52.51,52.34,52.4,373600.0,41.7633,41.7951,41.6598,41.7076,373600.0
2011-07-01 14:00:00,52.39,52.77,52.38,52.74,284900.0,41.6996,42.0021,41.6917,41.9782,284900.0
2011-07-01 15:00:00,52.73,52.83,52.58,52.64,668800.0,41.9702,42.0498,41.8509,41.8986,668800.0
2011-07-05 09:30:00,52.56,52.56,51.89,52.31,312400.0,41.8349,41.8349,41.3017,41.636,312400.0
2011-07-05 10:00:00,52.31,52.8,52.18,52.64,380100.0,41.636,42.026,41.5325,41.8986,380100.0
2011-07-05 11:00:00,52.63,53.03,52.56,52.85,419100.0,41.8907,42.209,41.8349,42.0658,419100.0
2011-07-05 12:00:00,52.86,53.17,52.83,53.15,310200.0,42.0737,42.3205,42.0498,42.3045,310200.0
2011-07-05 13:00:00,53.15,53.16,53.08,53.1,435600.0,42.3045,42.3125,42.2488,42.2647,435600.0
2011-07-05 14:00:00,53.1,53.1,52.8,52.88,498300.0,42.2647,42.2647,42.026,42.0896,498300.0
2011-07-05 15:00:00,52.87,53.1,52.8,53.05,981600.0,42.0817,42.2647,42.026,42.225,981600.0
2011-07-06 09:30:00,52.77,52.84,52.19,52.25,287300.0,42.0021,42.0578,41.5404,41.5882,287300.0
2011-07-06 10:00:00,52.24,52.89,52.04,52.81,550800.0,41.5802,42.0976,41.421,42.0339,550800.0
2011-07-06 11:00:00,52.81,52.93,52.65,52.82,412100.0,42.0339,42.1294,41.9066,42.0419,412100.0
2011-07-06 12:00:00,52.83,52.85,52.72,52.77,307000.0,42.0498,42.0658,41.9623,42.0021,307000.0
2011-07-06 13:00:00,52.78,52.94,52.72,52.93,249800.0,42.01,42.1374,41.9623,42.1294,249800.0
2011-07-06 14:00:00,52.92,53.15,52.86,53.09,684900.0,42.1215,42.3045,42.0737,42.2568,684900.0
2011-07-06 15:00:00,53.08,53.18,52.95,53.14,967000.0,42.2488,42.3284,42.1454,42.2966,967000.0
2011-07-07 09:30:00,54.06,54.95,53.87,54.82,937800.0,43.0289,43.7372,42.8776,43.6338,937800.0
2011-07-07 10:00:00,54.82,54.97,54.41,54.58,860500.0,43.6338,43.7532,43.3074,43.4427,860500.0
2011-07-07 11:00:00,54.57,54.83,54.31,54.68,496100.0,43.4348,43.6417,43.2278,43.5223,496100.0
2011-07-07 12:00:00,54.68,54.97,54.68,54.8,538200.0,43.5223,43.7532,43.5223,43.6179,538200.0
2011-07-07 13:00:00,54.81,54.83,54.41,54.43,362600.0,43.6258,43.6417,43.3074,43.3234,362600.0
2011-07-07 14:00:00,54.44,54.59,54.4,54.47,399600.0,43.3313,43.4507,43.2995,43.3552,399600.0
2011-07-07 15:00:00,54.46,54.6,54.23,54.32,909000.0,43.3472,43.4587,43.1642,43.2358,909000.0
2011-07-08 09:30:00,53.66,54.26,53.47,54.07,482000.0,42.7105,43.188,42.5592,43.0368,482000.0
2011-07-08 10:00:00,54.07,54.11,53.53,53.73,580300.0,43.0368,43.0687,42.607,42.7662,580300.0
2011-07-08 11:00:00,53.73,53.77,53.53,53.72,253100.0,42.7662,42.798,42.607,42.7582,253100.0
2011-07-08 12:00:00,53.73,53.91,53.53,53.9,209500.0,42.7662,42.9095,42.607,42.9015,209500.0
2011-07-08 13:00:00,53.89,53.92,53.64,53.82,292400.0,42.8935,42.9174,42.6946,42.8378,292400.0
2011-07-08 14:00:00,53.81,53.85,53.5,53.5,354800.0,42.8299,42.8617,42.5831,42.5831,354800.0
2011-07-08 15:00:00,53.51,53.78,53.49,53.72,742500.0,42.5911,42.806,42.5752,42.7582,742500.0
2011-07-11 09:30:00,52.84,53.37,52.84,53.04,253700.0,42.0578,42.4797,42.0578,42.217,253700.0
2011-07-11 10:00:00,53.03,53.08,52.5,52.59,415800.0,42.209,42.2488,41.7872,41.8588,415800.0
2011-07-11 11:00:00,52.59,52.79,52.59,52.66,234400.0,41.8588,42.018,41.8588,41.9145,234400.0
2011-07-11 12:00:00,52.66,52.93,52.57,52.74,534500.0,41.9145,42.1294,41.8429,41.9782,534500.0
2011-07-11 13:00:00,52.74,52.78,52.5,52.52,356900.0,41.9782,42.01,41.7872,41.8031,356900.0
2011-07-11 14:00:00,52.51,52.52,52.1,52.13,428500.0,41.7951,41.8031,41.4688,41.4927,428500.0
2011-07-11 15:00:00,52.13,52.24,51.89,52.07,1338100.0,41.4927,41.5802,41.3017,41.4449,1338100.0
2011-07-12 09:30:00,52.05,52.63,51.99,52.62,390300.0,41.429,41.8907,41.3812,41.8827,390300.0
2011-07-12 10:00:00,52.62,52.85,52.32,52.49,365800.0,41.8827,42.0658,41.6439,41.7792,365800.0
2011-07-12 11:00:00,52.49,52.76,52.3,52.63,331500.0,41.7792,41.9941,41.628,41.8907,331500.0
2011-07-12 12:00:00,52.63,52.74,52.54,52.7,231300.0,41.8907,41.9782,41.819,41.9464,231300.0
2011-07-12 13:00:00,52.69,52.78,52.53,52.56,177100.0,41.9384,42.01,41.8111,41.8349,177100.0
2011-07-12 14:00:00,52.55,52.95,52.53,52.54,333700.0,41.827,42.1454,41.8111,41.819,333700.0
2011-07-12 15:00:00,52.54,52.68,52.22,52.23,800600.0,41.819,41.9305,41.5643,41.5723,800600.0
2011-07-13 09:30:00,51.72,52.11,50.87,51.08,1576100.0,41.1663,41.4768,40.4898,40.6569,1576100.0
2011-07-13 10:00:00,51.06,51.98,50.85,51.84,1734300.0,40.641,41.3733,40.4739,41.2619,1734300.0
2011-07-13 11:00:00,51.86,52.03,51.33,51.58,895100.0,41.2778,41.4131,40.8559,41.0549,895100.0
2011-07-13 12:00:00,51.57,51.97,51.49,51.82,713000.0,41.047,41.3653,40.9833,41.2459,713000.0
2011-07-13 13:00:00,51.8,51.81,51.24,51.37,635700.0,41.23,41.238,40.7843,40.8878,635700.0
2011-07-13 14:00:00,51.37,51.38,50.9,51.14,1427300.0,40.8878,40.8957,40.5137,40.7047,1427300.0
2011-07-13 15:00:00,51.14,51.26,50.67,50.86,2664600.0,40.7047,40.8002,40.3306,40.4818,2664600.0
2011-07-14 09:30:00,50.53,50.7,50.22,50.45,7255600.0,40.2192,40.3545,39.9724,40.1555,7255600.0
2011-07-14 10:00:00,50.45,50.49,49.56,49.68,9961000.0,40.1555,40.1873,39.4471,39.5426,9961000.0
2011-07-14 11:00:00,49.69,49.9,49.67,49.85,2824100.0,39.5506,39.7177,39.5347,39.6779,2824100.0
2011-07-14 12:00:00,49.85,49.85,49.13,49.17,3407500.0,39.6779,39.6779,39.1048,39.1367,3407500.0
2011-07-14 13:00:00,49.17,49.49,49.04,49.35,2848200.0,39.1367,39.3914,39.0332,39.2799,2848200.0
2011-07-14 14:00:00,49.35,49.4,49.1,49.17,1874100.0,39.2799,39.3197,39.081,39.1367,1874100.0
2011-07-14 15:00:00,49.17,49.28,48.63,48.71,6604400.0,39.1367,39.2242,38.7069,38.7705,6604400.0
2011-07-15 09:30:00,49.0,49.04,48.1,48.25,2636500.0,39.0014,39.0332,38.285,38.4044,2636500.0
2011-07-15 10:00:00,48.27,48.67,47.95,48.35,2975400.0,38.4203,38.7387,38.1656,38.484,2975400.0
2011-07-15 11:00:00,48.36,48.79,48.35,48.62,1067700.0,38.492,38.8342,38.484,38.6989,1067700.0
2011-07-15 12:00:00,48.62,48.86,48.45,48.45,920400.0,38.6989,38.8899,38.5636,38.5636,920400.0
2011-07-15 13:00:00,48.45,48.51,48.26,48.26,700600.0,38.5636,38.6114,38.4124,38.4124,700600.0
2011-07-15 14:00:00,48.27,48.33,48.06,48.21,1497700.0,38.4203,38.4681,38.2532,38.3726,1497700.0
2011-07-15 15:00:00,48.2,48.63,48.17,48.55,2398200.0,38.3646,38.7069,38.3407,38.6432,2398200.0
2011-07-18 09:30:00,48.39,48.9,48.34,48.35,742900.0,38.5158,38.9218,38.476,38.484,742900.0
2011-07-18 10:00:00,48.35,48.38,47.65,47.72,1770300.0,38.484,38.5079,37.9268,37.9826,1770300.0
2011-07-18 11:00:00,47.72,47.77,47.55,47.66,1087400.0,37.9826,38.0224,37.8472,37.9348,1087400.0
2011-07-18 12:00:00,47.66,48.0,47.65,47.93,589300.0,37.9348,38.2054,37.9268,38.1497,589300.0
2011-07-18 13:00:00,47.93,48.18,47.65,48.16,614800.0,38.1497,38.3487,37.9268,38.3328,614800.0
2011-07-18 14:00:00,48.16,48.24,48.0,48.18,689200.0,38.3328,38.3964,38.2054,38.3487,689200.0
2011-07-18 15:00:00,48.18,48.39,48.04,48.35,1338600.0,38.3487,38.5158,38.2373,38.484,1338600.0
2011-07-19 09:30:00,48.52,49.2,48.42,48.63,1060700.0,38.6193,39.1606,38.5397,38.7069,1060700.0
2011-07-19 10:00:00,48.66,48.88,48.52,48.63,855200.0,38.7307,38.9059,38.6193,38.7069,855200.0
2011-07-19 11:00:00,48.63,48.64,48.18,48.2,651700.0,38.7069,38.7148,38.3487,38.3646,651700.0
2011-07-19 12:00:00,48.2,48.2,47.85,48.02,732500.0,38.3646,38.3646,38.086,38.2213,732500.0
2011-07-19 13:00:00,48.02,48.5,47.85,48.44,927200.0,38.2213,38.6034,38.086,38.5556,927200.0
2011-07-19 14:00:00,48.43,48.54,48.15,48.53,965200.0,38.5477,38.6352,38.3248,38.6273,965200.0
2011-07-19 15:00:00,48.52,48.77,48.45,48.55,1049900.0,38.6193,38.8183,38.5636,38.6432,1049900.0
2011-07-20 09:30:00,48.82,48.98,48.39,48.62,657900.0,38.8581,38.9854,38.5158,38.6989,657900.0
2011-07-20 10:00:00,48.62,49.24,48.57,49.14,1060100.0,38.6989,39.1924,38.6591,39.1128,1060100.0
2011-07-20 11:00:00,49.13,49.33,49.11,49.25,850600.0,39.1048,39.264,39.0889,39.2004,850600.0
2011-07-20 12:00:00,49.24,49.26,48.83,48.87,537100.0,39.1924,39.2083,38.8661,38.8979,537100.0
2011-07-20 13:00:00,48.88,49.1,48.82,49.09,718500.0,38.9059,39.081,38.8581,39.073,718500.0
2011-07-20 14:00:00,49.09,49.19,48.94,48.98,557000.0,39.073,39.1526,38.9536,38.9854,557000.0
2011-07-20 15:00:00,48.99,49.09,48.86,48.94,1128200.0,38.9934,39.073,38.8899,38.9536,1128200.0
2011-07-21 09:30:00,49.21,49.75,49.16,49.7,677400.0,39.1685,39.5983,39.1287,39.5585,677400.0
2011-07-21 10:00:00,49.69,49.79,49.52,49.69,852000.0,39.5506,39.6302,39.4153,39.5506,852000.0
2011-07-21 11:00:00,49.69,49.86,49.57,49.8,971300.0,39.5506,39.6859,39.4551,39.6381,971300.0
2011-07-21 12:00:00,49.79,50.11,49.69,50.1,1377200.0,39.6302,39.8849,39.5506,39.8769,1377200.0
2011-07-21 13:00:00,50.1,50.39,50.01,50.31,1154400.0,39.8769,40.1077,39.8053,40.0441,1154400.0
2011-07-21 14:00:00,50.3,50.4,50.17,50.2,986800.0,40.0361,40.1157,39.9326,39.9565,986800.0
2011-07-21 15:00:00,50.2,50.22,49.95,50.0,1714700.0,39.9565,39.9724,39.7575,39.7973,1714700.0
2011-07-22 09:30:00,49.92,50.05,49.58,49.61,503000.0,39.7336,39.8371,39.463,39.4869,503000.0
2011-07-22 10:00:00,49.62,49.84,49.53,49.64,664200.0,39.4949,39.67,39.4232,39.5108,664200.0
2011-07-22 11:00:00,49.65,49.79,49.48,49.76,395000.0,39.5187,39.6302,39.3834,39.6063,395000.0
2011-07-22 12:00:00,49.76,49.95,49.69,49.78,391300.0,39.6063,39.7575,39.5506,39.6222,391300.0
2011-07-22 13:00:00,49.79,49.86,49.73,49.81,365900.0,39.6302,39.6859,39.5824,39.6461,365900.0
2011-07-22 14:00:00,49.81,49.93,49.76,49.91,503300.0,39.6461,39.7416,39.6063,39.7257,503300.0
2011-07-22 15:00:00,49.91,49.95,49.53,49.66,796800.0,39.7257,39.7575,39.4232,39.5267,796800.0
2011-07-25 09:30:00,49.27,49.36,48.76,48.98,361900.0,39.2163,39.2879,38.8103,38.9854,361900.0
2011-07-25 10:00:00,48.97,49.3,48.88,49.23,397200.0,38.9775,39.2402,38.9059,39.1844,397200.0
2011-07-25 11:00:00,49.23,49.48,49.19,49.41,347100.0,39.1844,39.3834,39.1526,39.3277,347100.0
2011-07-25 12:00:00,49.4,49.51,49.32,49.41,177200.0,39.3197,39.4073,39.2561,39.3277,177200.0
2011-07-25 13:00:00,49.41,49.51,49.36,49.43,174800.0,39.3277,39.4073,39.2879,39.3436,174800.0
2011-07-25 14:00:00,49.44,49.57,49.31,49.33,303200.0,39.3516,39.4551,39.2481,39.264,303200.0
2011-07-25 15:00:00,49.33,49.33,48.82,48.9,1721400.0,39.264,39.264,38.8581,38.9218,1721400.0
2011-07-26 09:30:00,48.85,48.92,48.28,48.35,381600.0,38.882,38.9377,38.4283,38.484,381600.0
2011-07-26 10:00:00,48.35,48.9,48.22,48.78,806600.0,38.484,38.9218,38.3805,38.8263,806600.0
2011-07-26 11:00:00,48.79,49.11,48.69,48.73,524500.0,38.8342,39.0889,38.7546,38.7865,524500.0
2011-07-26 12:00:00,48.74,48.97,48.74,48.82,255600.0,38.7944,38.9775,38.7944,38.8581,255600.0
2011-07-26 13:00:00,48.83,48.92,48.75,48.8,344800.0,38.8661,38.9377,38.8024,38.8422,344800.0
2011-07-26 14:00:00,48.8,49.26,48.78,49.1,728900.0,38.8422,39.2083,38.8263,39.081,728900.0
2011-07-26 15:00:00,49.1,49.15,48.78,48.85,929200.0,39.081,39.1208,38.8263,38.882,929200.0
2011-07-27 09:30:00,48.58,48.69,47.88,47.97,497300.0,38.6671,38.7546,38.1099,38.1815,497300.0
2011-07-27 10:00:00,47.97,48.21,47.82,48.16,965200.0,38.1815,38.3726,38.0622,38.3328,965200.0
2011-07-27 11:00:00,48.15,48.4,47.9,48.29,540700.0,38.3248,38.5238,38.1258,38.4362,540700.0
2011-07-27 12:00:00,48.28,48.31,48.07,48.15,291100.0,38.4283,38.4522,38.2611,38.3248,291100.0
2011-07-27 13:00:00,48.15,48.25,48.02,48.21,276800.0,38.3248,38.4044,38.2213,38.3726,276800.0
2011-07-27 14:00:00,48.21,48.23,47.81,47.96,493100.0,38.3726,38.3885,38.0542,38.1736,493100.0
2011-07-27 15:00:00,47.96,48.01,47.55,47.62,1294000.0,38.1736,38.2134,37.8472,37.903,1294000.0
2011-07-28 09:30:00,47.72,48.27,47.69,48.09,304700.0,37.9826,38.4203,37.9587,38.2771,304700.0
2011-07-28 10:00:00,48.09,48.35,48.02,48.18,569000.0,38.2771,38.484,38.2213,38.3487,569000.0
2011-07-28 11:00:00,48.18,48.55,48.09,48.37,373200.0,38.3487,38.6432,38.2771,38.4999,373200.0
2011-07-28 12:00:00,48.38,48.44,48.09,48.2,286600.0,38.5079,38.5556,38.2771,38.3646,286600.0
2011-07-28 13:00:00,48.2,48.21,47.96,48.13,352400.0,38.3646,38.3726,38.1736,38.3089,352400.0
2011-07-28 14:00:00,48.13,48.17,47.9,48.04,346500.0,38.3089,38.3407,38.1258,38.2373,346500.0
2011-07-28 15:00:00,48.03,48.04,47.53,47.62,927800.0,38.2293,38.2373,37.8313,37.903,927800.0
2011-07-29 09:30:00,47.28,47.42,46.58,47.29,529900.0,37.6323,37.7438,37.0752,37.6403,529900.0
2011-07-29 10:00:00,47.3,47.75,47.01,47.59,607400.0,37.6483,38.0064,37.4174,37.8791,607400.0
2011-07-29 11:00:00,47.59,47.9,47.54,47.7,474300.0,37.8791,38.1258,37.8393,37.9666,474300.0
2011-07-29 12:00:00,47.7,47.75,47.46,47.52,477600.0,37.9666,38.0064,37.7756,37.8234,477600.0
2011-07-29 13:00:00,47.52,47.88,47.44,47.83,409700.0,37.8234,38.1099,37.7597,38.0701,409700.0
2011-07-29 14:00:00,47.82,48.03,47.77,47.89,559400.0,38.0622,38.2293,38.0224,38.1179,559400.0
2011-07-29 15:00:00,47.89,48.04,47.69,47.8,1593800.0,38.1179,38.2373,37.9587,38.0462,1593800.0
2011-08-01 09:30:00,48.01,48.36,47.69,47.72,574000.0,38.2134,38.492,37.9587,37.9826,574000.0
2011-08-01 10:00:00,47.72,47.72,46.94,47.34,992700.0,37.9826,37.9826,37.3617,37.6801,992700.0
2011-08-01 11:00:00,47.33,47.48,46.96,47.03,675600.0,37.6721,37.7915,37.3776,37.4334,675600.0
2011-08-01 12:00:00,47.03,47.3,46.97,47.27,351600.0,37.4334,37.6483,37.3856,37.6244,351600.0
2011-08-01 13:00:00,47.27,47.32,47.08,47.12,297400.0,37.6244,37.6642,37.4732,37.505,297400.0
2011-08-01 14:00:00,47.13,47.16,46.92,47.16,383500.0,37.5129,37.5368,37.3458,37.5368,383500.0
2011-08-01 15:00:00,47.15,47.28,47.0,47.13,1455500.0,37.5289,37.6323,37.4095,37.5129,1455500.0
2011-08-02 09:30:00,46.88,47.08,46.33,46.53,599300.0,37.314,37.4732,36.8762,37.0354,599300.0
2011-08-02 10:00:00,46.54,46.63,46.03,46.03,946900.0,37.0433,37.115,36.6374,36.6374,946900.0
2011-08-02 11:00:00,46.03,46.07,45.62,45.62,1346900.0,36.6374,36.6692,36.3111,36.3111,1346900.0
2011-08-02 12:00:00,45.63,45.89,45.45,45.57,905700.0,36.319,36.526,36.1758,36.2713,905700.0
2011-08-02 13:00:00,45.56,45.9,45.52,45.55,566600.0,36.2633,36.5339,36.2315,36.2554,566600.0
2011-08-02 14:00:00,45.55,45.68,45.25,45.48,843800.0,36.2554,36.3588,36.0166,36.1996,843800.0
2011-08-02 15:00:00,45.47,45.53,45.07,45.07,1876400.0,36.1917,36.2394,35.8733,35.8733,1876400.0
2011-08-03 09:30:00,45.27,45.54,45.02,45.2,430800.0,36.0325,36.2474,35.8335,35.9768,430800.0
2011-08-03 10:00:00,45.22,45.43,44.34,44.81,1119500.0,35.9927,36.1598,35.2923,35.6664,1119500.0
2011-08-03 11:00:00,44.8,45.04,44.47,44.68,597800.0,35.6584,35.8494,35.3957,35.5629,597800.0
2011-08-03 12:00:00,44.68,44.74,44.37,44.65,412900.0,35.5629,35.6106,35.3161,35.539,412900.0
2011-08-03 13:00:00,44.62,45.57,44.55,45.46,830200.0,35.5151,36.2713,35.4594,36.1837,830200.0
2011-08-03 14:00:00,45.46,45.67,45.24,45.61,818400.0,36.1837,36.3509,36.0086,36.3031,818400.0
2011-08-03 15:00:00,45.6,46.15,45.58,45.97,1560600.0,36.2952,36.7329,36.2792,36.5897,1560600.0
2011-08-04 09:30:00,45.24,45.31,44.75,44.8,700100.0,36.0086,36.0643,35.6186,35.6584,700100.0
2011-08-04 10:00:00,44.81,44.84,44.15,44.17,970200.0,35.6664,35.6902,35.141,35.1569,970200.0
2011-08-04 11:00:00,44.17,44.32,43.59,43.95,972300.0,35.1569,35.2763,34.6953,34.9818,972300.0
2011-08-04 12:00:00,43.95,44.25,43.86,44.11,676000.0,34.9818,35.2206,34.9102,35.1092,676000.0
2011-08-04 13:00:00,44.11,44.2,43.78,43.92,593300.0,35.1092,35.1808,34.8465,34.958,593300.0
2011-08-04 14:00:00,43.92,44.04,43.44,43.86,1415300.0,34.958,35.0535,34.5759,34.9102,1415300.0
2011-08-04 15:00:00,43.85,44.01,43.1,43.12,2316200.0,34.9022,35.0296,34.3053,34.3212,2316200.0
2011-08-05 09:30:00,43.56,43.97,42.26,42.35,1625900.0,34.6714,34.9978,33.6367,33.7083,1625900.0
2011-08-05 10:00:00,42.35,43.14,42.27,42.71,1197800.0,33.7083,34.3371,33.6447,33.9949,1197800.0
2011-08-05 11:00:00,42.71,42.71,41.0,41.15,1614200.0,33.9949,33.9949,32.6338,32.7532,1614200.0
2011-08-05 12:00:00,41.15,43.2,41.1,42.97,1423900.0,32.7532,34.3849,32.7134,34.2018,1423900.0
2011-08-05 13:00:00,42.97,43.24,42.48,43.12,1055800.0,34.2018,34.4167,33.8118,34.3212,1055800.0
2011-08-05 14:00:00,43.13,43.17,42.3,42.75,2596700.0,34.3292,34.361,33.6685,34.0267,2596700.0
2011-08-05 15:00:00,42.74,43.05,42.22,42.81,2647600.0,34.0187,34.2655,33.6049,34.0745,2647600.0
2011-08-08 09:30:00,41.94,42.56,41.36,41.54,1256700.0,33.382,33.8755,32.9203,33.0636,1256700.0
2011-08-08 10:00:00,41.55,41.79,40.27,40.36,2109700.0,33.0716,33.2626,32.0528,32.1244,2109700.0
2011-08-08 11:00:00,40.35,40.91,39.37,39.37,2543800.0,32.1164,32.5622,31.3364,31.3364,2543800.0
2011-08-08 12:00:00,39.38,39.72,38.76,38.95,1782600.0,31.3444,31.615,30.8509,31.0021,1782600.0
2011-08-08 13:00:00,38.96,39.13,38.21,38.24,1467700.0,31.0101,31.1454,30.4131,30.437,1467700.0
2011-08-08 14:00:00,38.24,38.49,35.94,37.4,3091000.0,30.437,30.636,28.6063,29.7684,3091000.0
2011-08-08 15:00:00,37.4,39.88,37.39,37.63,4892700.0,29.7684,31.7423,29.7604,29.9515,4892700.0
2011-08-09 09:30:00,39.29,39.29,38.02,38.89,1407400.0,31.2727,31.2727,30.2619,30.9544,1407400.0
2011-08-09 10:00:00,38.89,39.36,38.76,39.17,2084600.0,30.9544,31.3284,30.8509,31.1772,2084600.0
2011-08-09 11:00:00,39.17,39.4,38.61,39.36,1494900.0,31.1772,31.3603,30.7315,31.3284,1494900.0
2011-08-09 12:00:00,39.35,39.48,39.21,39.27,1106800.0,31.3205,31.424,31.2091,31.2568,1106800.0
2011-08-09 13:00:00,39.26,39.4,38.87,39.02,1142700.0,31.2489,31.3603,30.9384,31.0578,1142700.0
2011-08-09 14:00:00,39.01,39.33,37.18,38.02,2343500.0,31.0499,31.3046,29.5933,30.2619,2343500.0
2011-08-09 15:00:00,38.0,40.85,37.77,40.82,2539500.0,30.246,32.5144,30.0629,32.4905,2539500.0
2011-08-10 09:30:00,41.49,42.67,40.52,40.8,3422200.0,33.064,34.0044,32.291,32.5142,3422200.0
2011-08-10 10:00:00,40.78,41.66,39.99,41.43,3574100.0,32.4982,33.1995,31.8687,33.0162,3574100.0
2011-08-10 11:00:00,41.43,41.47,40.49,40.89,2238700.0,33.0162,33.0481,32.2671,32.5859,2238700.0
2011-08-10 12:00:00,40.89,41.71,40.7,41.47,1379900.0,32.5859,33.2394,32.4345,33.0481,1379900.0
2011-08-10 13:00:00,41.46,42.69,41.16,42.51,1676700.0,33.0401,34.0203,32.8011,33.8769,1676700.0
2011-08-10 14:00:00,42.5,43.57,42.26,42.83,2769700.0,33.8689,34.7216,33.6777,34.1319,2769700.0
2011-08-10 15:00:00,42.83,42.91,40.92,41.04,3773700.0,34.1319,34.1957,32.6098,32.7054,3773700.0
2011-08-11 09:30:00,41.88,43.57,41.77,42.56,1480000.0,33.3748,34.7216,33.2872,33.9167,1480000.0
2011-08-11 10:00:00,42.56,44.03,42.46,43.47,2021000.0,33.9167,35.0882,33.837,34.6419,2021000.0
2011-08-11 11:00:00,43.46,43.92,43.28,43.35,1292800.0,34.634,35.0005,34.4905,34.5463,1292800.0
2011-08-11 12:00:00,43.35,44.0,43.01,43.85,774800.0,34.5463,35.0643,34.2753,34.9448,774800.0
2011-08-11 13:00:00,43.86,43.89,43.26,43.54,876800.0,34.9527,34.9766,34.4746,34.6977,876800.0
2011-08-11 14:00:00,43.55,44.21,43.35,44.13,1358300.0,34.7057,35.2316,34.5463,35.1679,1358300.0
2011-08-11 15:00:00,44.13,44.66,44.04,44.1,3905400.0,35.1679,35.5903,35.0962,35.144,3905400.0
2011-08-12 09:30:00,44.86,46.12,44.51,45.19,1233300.0,35.7496,36.7538,35.4707,36.0126,1233300.0
2011-08-12 10:00:00,45.19,45.22,44.47,44.76,2560200.0,36.0126,36.0365,35.4388,35.67,2560200.0
2011-08-12 11:00:00,44.75,45.2,44.45,45.15,1148500.0,35.662,36.0206,35.4229,35.9807,1148500.0
2011-08-12 12:00:00,45.15,45.28,44.66,44.8,980900.0,35.9807,36.0843,35.5903,35.7018,980900.0
2011-08-12 13:00:00,44.79,44.84,44.14,44.23,691400.0,35.6939,35.7337,35.1759,35.2476,691400.0
2011-08-12 14:00:00,44.23,44.4,43.68,43.82,1206300.0,35.2476,35.3831,34.8093,34.9208,1206300.0
2011-08-12 15:00:00,43.82,43.95,43.36,43.79,1774700.0,34.9208,35.0244,34.5543,34.8969,1774700.0
2011-08-15 09:30:00,44.28,45.64,44.11,45.18,1008700.0,35.2874,36.3712,35.152,36.0047,1008700.0
2011-08-15 10:00:00,45.18,46.15,45.05,45.84,1499500.0,36.0047,36.7777,35.9011,36.5306,1499500.0
2011-08-15 11:00:00,45.84,46.03,45.28,45.38,918700.0,36.5306,36.682,36.0843,36.164,918700.0
2011-08-15 12:00:00,45.38,45.53,45.21,45.41,437700.0,36.164,36.2836,36.0286,36.1879,437700.0
2011-08-15 13:00:00,45.42,45.48,45.19,45.36,443700.0,36.1959,36.2437,36.0126,36.1481,443700.0
2011-08-15 14:00:00,45.36,45.6,45.28,45.41,616200.0,36.1481,36.3394,36.0843,36.1879,616200.0
2011-08-15 15:00:00,45.42,45.55,45.09,45.39,1475300.0,36.1959,36.2995,35.9329,36.172,1475300.0
2011-08-16 09:30:00,44.84,45.03,44.51,44.65,731100.0,35.7337,35.8851,35.4707,35.5823,731100.0
2011-08-16 10:00:00,44.64,44.74,44.35,44.69,998600.0,35.5743,35.654,35.3432,35.6142,998600.0
2011-08-16 11:00:00,44.68,45.14,44.58,44.91,527500.0,35.6062,35.9728,35.5265,35.7895,527500.0
2011-08-16 12:00:00,44.91,45.18,44.43,44.58,684800.0,35.7895,36.0047,35.407,35.5265,684800.0
2011-08-16 13:00:00,44.55,44.56,44.22,44.42,490000.0,35.5026,35.5106,35.2396,35.399,490000.0
2011-08-16 14:00:00,44.41,44.74,44.2,44.23,508400.0,35.391,35.654,35.2237,35.2476,508400.0
2011-08-16 15:00:00,44.24,44.87,44.21,44.56,966400.0,35.2556,35.7576,35.2316,35.5106,966400.0
2011-08-17 09:30:00,44.86,45.37,44.83,45.36,266100.0,35.7496,36.1561,35.7257,36.1481,266100.0
2011-08-17 10:00:00,45.37,45.37,44.76,44.76,741500.0,36.1561,36.1561,35.67,35.67,741500.0
2011-08-17 11:00:00,44.75,44.92,44.4,44.5,698400.0,35.662,35.7975,35.3831,35.4628,698400.0
2011-08-17 12:00:00,44.51,44.6,44.2,44.25,490300.0,35.4707,35.5424,35.2237,35.2635,490300.0
2011-08-17 13:00:00,44.27,44.41,43.9,44.16,681600.0,35.2795,35.391,34.9846,35.1918,681600.0
2011-08-17 14:00:00,44.16,44.56,44.14,44.55,715000.0,35.1918,35.5106,35.1759,35.5026,715000.0
2011-08-17 15:00:00,44.55,44.63,44.29,44.48,1073600.0,35.5026,35.5664,35.2954,35.4468,1073600.0
2011-08-18 09:30:00,42.75,42.95,42.46,42.64,663000.0,34.0681,34.2275,33.837,33.9805,663000.0
2011-08-18 10:00:00,42.63,42.63,41.76,42.33,1381400.0,33.9725,33.9725,33.2792,33.7334,1381400.0
2011-08-18 11:00:00,42.34,42.41,41.81,42.19,1198400.0,33.7414,33.7972,33.319,33.6219,1198400.0
2011-08-18 12:00:00,42.2,42.25,41.79,41.95,762600.0,33.6298,33.6697,33.3031,33.4306,762600.0
2011-08-18 13:00:00,41.94,42.1,41.57,41.68,930500.0,33.4226,33.5502,33.1278,33.2154,930500.0
2011-08-18 14:00:00,41.68,42.12,41.65,41.71,1022500.0,33.2154,33.5661,33.1915,33.2394,1022500.0
2011-08-18 15:00:00,41.7,42.17,41.4,41.95,2236200.0,33.2314,33.6059,32.9923,33.4306,2236200.0
2011-08-19 09:30:00,41.47,42.25,41.38,42.22,854100.0,33.0481,33.6697,32.9764,33.6458,854100.0
2011-08-19 10:00:00,42.23,42.96,42.06,42.22,910500.0,33.6538,34.2355,33.5183,33.6458,910500.0
2011-08-19 11:00:00,42.21,42.45,41.72,42.43,633400.0,33.6378,33.8291,33.2473,33.8131,633400.0
2011-08-19 12:00:00,42.4,42.47,42.17,42.27,521700.0,33.7892,33.845,33.6059,33.6856,521700.0
2011-08-19 13:00:00,42.27,42.34,41.79,41.95,376300.0,33.6856,33.7414,33.3031,33.4306,376300.0
2011-08-19 14:00:00,41.93,42.05,41.42,41.53,645700.0,33.4147,33.5103,33.0083,33.0959,645700.0
2011-08-19 15:00:00,41.54,41.63,41.23,41.32,1257700.0,33.1039,33.1756,32.8568,32.9286,1257700.0
2011-08-22 09:30:00,42.38,42.71,41.91,42.06,428200.0,33.7733,34.0363,33.3987,33.5183,428200.0
2011-08-22 10:00:00,42.05,42.13,41.6,41.65,698500.0,33.5103,33.5741,33.1517,33.1915,698500.0
2011-08-22 11:00:00,41.62,41.73,40.82,40.96,785800.0,33.1676,33.2553,32.5301,32.6417,785800.0
2011-08-22 12:00:00,40.96,41.67,40.93,41.63,591900.0,32.6417,33.2075,32.6178,33.1756,591900.0
2011-08-22 13:00:00,41.61,41.66,41.1,41.39,504800.0,33.1597,33.1995,32.7532,32.9843,504800.0
2011-08-22 14:00:00,41.4,41.53,41.18,41.19,460400.0,32.9923,33.0959,32.817,32.825,460400.0
2011-08-22 15:00:00,41.2,41.5,41.02,41.12,1129200.0,32.8329,33.072,32.6895,32.7692,1129200.0
2011-08-23 09:30:00,41.51,41.66,40.83,40.86,682600.0,33.08,33.1995,32.5381,32.562,682600.0
2011-08-23 10:00:00,40.87,42.16,40.85,41.62,1002200.0,32.5699,33.598,32.554,33.1676,1002200.0
2011-08-23 11:00:00,41.62,42.39,41.48,42.37,596600.0,33.1676,33.7813,33.0561,33.7653,596600.0
2011-08-23 12:00:00,42.37,42.58,42.1,42.44,413300.0,33.7653,33.9327,33.5502,33.8211,413300.0
2011-08-23 13:00:00,42.45,42.56,41.54,41.8,407600.0,33.8291,33.9167,33.1039,33.3111,407600.0
2011-08-23 14:00:00,41.8,42.33,41.75,42.2,605100.0,33.3111,33.7334,33.2712,33.6298,605100.0
2011-08-23 15:00:00,42.21,42.8,42.21,42.8,1368000.0,33.6378,34.108,33.6378,34.108,1368000.0
2011-08-24 09:30:00,42.76,44.5,42.48,44.35,612600.0,34.0761,35.4628,33.853,35.3432,612600.0
2011-08-24 10:00:00,44.32,44.68,43.66,43.77,935200.0,35.3193,35.6062,34.7933,34.881,935200.0
2011-08-24 11:00:00,43.76,43.91,43.08,43.09,666200.0,34.873,34.9926,34.3311,34.3391,666200.0
2011-08-24 12:00:00,43.09,43.25,42.83,43.19,554000.0,34.3391,34.4666,34.1319,34.4188,554000.0
2011-08-24 13:00:00,43.19,43.65,43.17,43.36,517000.0,34.4188,34.7854,34.4029,34.5543,517000.0
2011-08-24 14:00:00,43.36,43.48,43.07,43.32,626900.0,34.5543,34.6499,34.3232,34.5224,626900.0
2011-08-24 15:00:00,43.33,43.86,43.19,43.74,1662500.0,34.5304,34.9527,34.4188,34.8571,1662500.0
2011-08-25 09:30:00,44.51,45.56,44.0,44.2,683800.0,35.4707,36.3075,35.0643,35.2237,683800.0
2011-08-25 10:00:00,44.2,44.23,43.47,43.84,1293800.0,35.2237,35.2476,34.6419,34.9368,1293800.0
2011-08-25 11:00:00,43.85,44.31,43.64,43.79,1026800.0,34.9448,35.3113,34.7774,34.8969,1026800.0
2011-08-25 12:00:00,43.78,43.83,43.13,43.44,659100.0,34.889,34.9288,34.371,34.618,659100.0
2011-08-25 13:00:00,43.47,43.85,43.37,43.76,747300.0,34.6419,34.9448,34.5622,34.873,747300.0
2011-08-25 14:00:00,43.76,43.82,43.37,43.37,592700.0,34.873,34.9208,34.5622,34.5622,592700.0
2011-08-25 15:00:00,43.37,43.83,43.24,43.39,1286000.0,34.5622,34.9288,34.4586,34.5782,1286000.0
2011-08-26 09:30:00,43.09,43.38,42.67,43.01,373700.0,34.3391,34.5702,34.0044,34.2753,373700.0
2011-08-26 10:00:00,43.01,43.9,42.34,43.46,756000.0,34.2753,34.9846,33.7414,34.634,756000.0
2011-08-26 11:00:00,43.45,44.07,43.44,43.94,607300.0,34.626,35.1201,34.618,35.0165,607300.0
2011-08-26 12:00:00,43.94,44.49,43.81,44.01,404700.0,35.0165,35.4548,34.9129,35.0723,404700.0
2011-08-26 13:00:00,44.01,44.5,43.89,44.43,458800.0,35.0723,35.4628,34.9766,35.407,458800.0
2011-08-26 14:00:00,44.44,44.54,43.91,44.12,308400.0,35.4149,35.4946,34.9926,35.1599,308400.0
2011-08-26 15:00:00,44.12,44.24,43.69,44.2,862900.0,35.1599,35.2556,34.8173,35.2237,862900.0
2011-08-29 09:30:00,44.95,45.25,44.7,44.94,232300.0,35.8214,36.0604,35.6221,35.8134,232300.0
2011-08-29 10:00:00,44.93,45.39,44.83,45.16,488900.0,35.8054,36.172,35.7257,35.9887,488900.0
2011-08-29 11:00:00,45.15,45.16,44.93,44.99,370600.0,35.9807,35.9887,35.8054,35.8532,370600.0
2011-08-29 12:00:00,45.0,45.19,44.9,45.12,348600.0,35.8612,36.0126,35.7815,35.9568,348600.0
2011-08-29 13:00:00,45.11,45.19,44.83,44.95,508600.0,35.9489,36.0126,35.7257,35.8214,508600.0
2011-08-29 14:00:00,44.96,45.31,44.96,45.21,628500.0,35.8293,36.1083,35.8293,36.0286,628500.0
2011-08-29 15:00:00,45.2,45.39,45.1,45.37,1225700.0,36.0206,36.172,35.9409,36.1561,1225700.0
2011-08-30 09:30:00,45.03,45.37,44.75,44.8,235900.0,35.8851,36.1561,35.662,35.7018,235900.0
2011-08-30 10:00:00,44.81,45.04,44.39,44.64,721500.0,35.7098,35.8931,35.3751,35.5743,721500.0
2011-08-30 11:00:00,44.64,45.56,44.62,45.32,479800.0,35.5743,36.3075,35.5584,36.1162,479800.0
2011-08-30 12:00:00,45.31,45.33,44.89,45.03,366600.0,36.1083,36.1242,35.7735,35.8851,366600.0
2011-08-30 13:00:00,45.02,45.31,44.9,45.14,457400.0,35.8771,36.1083,35.7815,35.9728,457400.0
2011-08-30 14:00:00,45.14,45.65,45.0,45.63,941100.0,35.9728,36.3792,35.8612,36.3633,941100.0
2011-08-30 15:00:00,45.62,45.84,45.34,45.36,1443000.0,36.3553,36.5306,36.1322,36.1481,1443000.0
2011-08-31 09:30:00,45.53,46.25,45.53,46.23,247700.0,36.2836,36.8574,36.2836,36.8414,247700.0
2011-08-31 10:00:00,46.21,46.46,45.94,45.98,523800.0,36.8255,37.0247,36.6103,36.6422,523800.0
2011-08-31 11:00:00,45.97,46.03,45.71,45.76,555900.0,36.6342,36.682,36.427,36.4669,555900.0
2011-08-31 12:00:00,45.74,46.16,45.72,46.1,308200.0,36.4509,36.7856,36.435,36.7378,308200.0
2011-08-31 13:00:00,46.1,46.17,45.92,45.96,458600.0,36.7378,36.7936,36.5944,36.6262,458600.0
2011-08-31 14:00:00,45.96,46.02,45.48,45.68,530100.0,36.6262,36.6741,36.2437,36.4031,530100.0
2011-08-31 15:00:00,45.67,46.28,45.4,46.03,1466700.0,36.3951,36.8813,36.18,36.682,1466700.0
2011-09-01 09:30:00,45.9,46.04,45.34,45.5,430400.0,36.5784,36.69,36.1322,36.2597,430400.0
2011-09-01 10:00:00,45.48,46.15,45.37,45.83,742600.0,36.2437,36.7777,36.1561,36.5227,742600.0
2011-09-01 11:00:00,45.83,46.27,45.69,46.21,488400.0,36.5227,36.8733,36.4111,36.8255,488400.0
2011-09-01 12:00:00,46.22,46.28,45.9,45.93,269500.0,36.8334,36.8813,36.5784,36.6023,269500.0
2011-09-01 13:00:00,45.93,45.96,45.5,45.53,430200.0,36.6023,36.6262,36.2597,36.2836,430200.0
2011-09-01 14:00:00,45.53,45.53,45.25,45.37,2855000.0,36.2836,36.2836,36.0604,36.1561,2855000.0
2011-09-01 15:00:00,45.37,45.54,45.26,45.32,1293400.0,36.1561,36.2915,36.0684,36.1162,1293400.0
2011-09-02 09:30:00,43.94,44.04,43.25,43.52,749600.0,35.0165,35.0962,34.4666,34.6818,749600.0
2011-09-02 10:00:00,43.52,43.69,43.1,43.3,1027300.0,34.6818,34.8173,34.3471,34.5065,1027300.0
2011-09-02 11:00:00,43.3,43.59,43.24,43.46,633400.0,34.5065,34.7376,34.4586,34.634,633400.0
2011-09-02 12:00:00,43.46,43.55,43.3,43.42,301400.0,34.634,34.7057,34.5065,34.6021,301400.0
2011-09-02 13:00:00,43.42,43.46,42.86,42.91,487400.0,34.6021,34.634,34.1558,34.1957,487400.0
2011-09-02 14:00:00,42.9,42.94,41.97,42.02,1593500.0,34.1877,34.2196,33.4466,33.4864,1593500.0
2011-09-02 15:00:00,42.02,42.73,41.9,42.29,2816300.0,33.4864,34.0522,33.3908,33.7016,2816300.0
2011-09-06 09:30:00,40.82,41.56,40.32,41.46,665800.0,32.5301,33.1198,32.1316,33.0401,665800.0
2011-09-06 10:00:00,41.46,41.64,40.85,41.29,1001700.0,33.0401,33.1836,32.554,32.9047,1001700.0
2011-09-06 11:00:00,41.3,41.81,41.25,41.64,571200.0,32.9126,33.319,32.8728,33.1836,571200.0
2011-09-06 12:00:00,41.64,41.79,41.39,41.46,370600.0,33.1836,33.3031,32.9843,33.0401,370600.0
2011-09-06 13:00:00,41.46,41.63,41.25,41.44,426700.0,33.0401,33.1756,32.8728,33.0242,426700.0
2011-09-06 14:00:00,41.44,41.77,41.32,41.34,684800.0,33.0242,33.2872,32.9286,32.9445,684800.0
2011-09-06 15:00:00,41.34,41.83,41.2,41.74,1702900.0,32.9445,33.335,32.8329,33.2633,1702900.0
2011-09-07 09:30:00,42.83,43.7,42.64,43.7,706700.0,34.1319,34.8252,33.9805,34.8252,706700.0
2011-09-07 10:00:00,43.7,43.75,43.31,43.51,898400.0,34.8252,34.8651,34.5144,34.6738,898400.0
2011-09-07 11:00:00,43.51,43.73,43.23,43.46,761900.0,34.6738,34.8491,34.4507,34.634,761900.0
2011-09-07 12:00:00,43.47,43.88,43.34,43.84,554200.0,34.6419,34.9687,34.5383,34.9368,554200.0
2011-09-07 13:00:00,43.84,44.02,43.76,43.94,406800.0,34.9368,35.0802,34.873,35.0165,406800.0
2011-09-07 14:00:00,43.94,44.27,43.9,44.11,781400.0,35.0165,35.2795,34.9846,35.152,781400.0
2011-09-07 15:00:00,44.11,44.11,43.57,44.04,1697400.0,35.152,35.152,34.7216,35.0962,1697400.0
2011-09-08 09:30:00,43.73,44.02,43.28,43.47,425900.0,34.8491,35.0802,34.4905,34.6419,425900.0
2011-09-08 10:00:00,43.46,44.22,43.25,44.21,467800.0,34.634,35.2396,34.4666,35.2316,467800.0
2011-09-08 11:00:00,44.21,44.28,43.74,43.79,535800.0,35.2316,35.2874,34.8571,34.8969,535800.0
2011-09-08 12:00:00,43.77,43.91,43.56,43.84,294800.0,34.881,34.9926,34.7137,34.9368,294800.0
2011-09-08 13:00:00,43.84,43.87,43.2,43.25,526300.0,34.9368,34.9607,34.4268,34.4666,526300.0
2011-09-08 14:00:00,43.25,43.44,43.05,43.18,675600.0,34.4666,34.618,34.3072,34.4108,675600.0
2011-09-08 15:00:00,43.19,43.43,43.03,43.11,1296500.0,34.4188,34.6101,34.2913,34.355,1296500.0
2011-09-09 09:30:00,42.39,42.68,41.83,42.5,563100.0,33.7813,34.0124,33.335,33.8689,563100.0
2011-09-09 10:00:00,42.5,42.9,42.24,42.72,716700.0,33.8689,34.1877,33.6617,34.0442,716700.0
2011-09-09 11:00:00,42.72,43.03,41.74,41.89,848800.0,34.0442,34.2913,33.2633,33.3828,848800.0
2011-09-09 12:00:00,41.88,42.11,41.66,42.11,675000.0,33.3748,33.5581,33.1995,33.5581,675000.0
2011-09-09 13:00:00,42.1,42.25,41.64,41.73,450500.0,33.5502,33.6697,33.1836,33.2553,450500.0
2011-09-09 14:00:00,41.73,41.91,41.55,41.68,674400.0,33.2553,33.3987,33.1119,33.2154,674400.0
2011-09-09 15:00:00,41.67,42.07,41.6,41.81,1546600.0,33.2075,33.5262,33.1517,33.319,1546600.0
2011-09-12 09:30:00,40.82,42.71,40.72,42.32,1009000.0,32.5301,34.0363,32.4504,33.7255,1009000.0
2011-09-12 10:00:00,42.33,42.5,41.32,41.35,951600.0,33.7334,33.8689,32.9286,32.9525,951600.0
2011-09-12 11:00:00,41.34,41.93,41.27,41.51,567600.0,32.9445,33.4147,32.8887,33.08,567600.0
2011-09-12 12:00:00,41.51,41.65,41.31,41.55,508700.0,33.08,33.1915,32.9206,33.1119,508700.0
2011-09-12 13:00:00,41.54,41.72,41.17,41.44,450300.0,33.1039,33.2473,32.809,33.0242,450300.0
2011-09-12 14:00:00,41.44,42.05,41.16,41.6,740500.0,33.0242,33.5103,32.8011,33.1517,740500.0
2011-09-12 15:00:00,41.61,42.58,41.38,42.57,1451600.0,33.1597,33.9327,32.9764,33.9247,1451600.0
2011-09-13 09:30:00,42.72,43.54,42.35,43.48,652500.0,34.0442,34.6977,33.7494,34.6499,652500.0
2011-09-13 10:00:00,43.48,43.58,42.83,42.87,995800.0,34.6499,34.7296,34.1319,34.1638,995800.0
2011-09-13 11:00:00,42.85,43.05,42.6,42.72,410500.0,34.1478,34.3072,33.9486,34.0442,410500.0
2011-09-13 12:00:00,42.7,42.78,42.53,42.64,339300.0,34.0283,34.0921,33.8928,33.9805,339300.0
2011-09-13 13:00:00,42.64,42.91,42.6,42.78,358900.0,33.9805,34.1957,33.9486,34.0921,358900.0
2011-09-13 14:00:00,42.77,43.01,42.57,42.71,520700.0,34.0841,34.2753,33.9247,34.0363,520700.0
2011-09-13 15:00:00,42.7,42.85,42.35,42.67,1504300.0,34.0283,34.1478,33.7494,34.0044,1504300.0
2011-09-14 09:30:00,43.05,43.1,42.31,42.55,641300.0,34.3072,34.3471,33.7175,33.9088,641300.0
2011-09-14 10:00:00,42.55,42.59,42.04,42.4,921000.0,33.9088,33.9406,33.5023,33.7892,921000.0
2011-09-14 11:00:00,42.4,42.95,42.33,42.75,605300.0,33.7892,34.2275,33.7334,34.0681,605300.0
2011-09-14 12:00:00,42.76,42.99,42.44,42.9,504200.0,34.0761,34.2594,33.8211,34.1877,504200.0
2011-09-14 13:00:00,42.91,43.4,42.88,43.08,511900.0,34.1957,34.5861,34.1717,34.3311,511900.0
2011-09-14 14:00:00,43.08,43.52,43.08,43.52,685900.0,34.3311,34.6818,34.3311,34.6818,685900.0
2011-09-14 15:00:00,43.51,44.12,43.46,43.5,1671700.0,34.6738,35.1599,34.634,34.6658,1671700.0
2011-09-15 09:30:00,43.65,43.72,41.88,42.54,2563300.0,34.7854,34.8412,33.3748,33.9008,2563300.0
2011-09-15 10:00:00,42.55,42.89,41.99,42.08,2173300.0,33.9088,34.1797,33.4625,33.5342,2173300.0
2011-09-15 11:00:00,42.07,42.52,42.04,42.41,1179100.0,33.5262,33.8849,33.5023,33.7972,1179100.0
2011-09-15 12:00:00,42.41,42.61,42.34,42.5,1055800.0,33.7972,33.9566,33.7414,33.8689,1055800.0
2011-09-15 13:00:00,42.49,42.55,42.22,42.32,781800.0,33.861,33.9088,33.6458,33.7255,781800.0
2011-09-15 14:00:00,42.32,42.86,42.31,42.82,1251300.0,33.7255,34.1558,33.7175,34.1239,1251300.0
2011-09-15 15:00:00,42.82,43.54,42.79,43.44,2476900.0,34.1239,34.6977,34.1,34.618,2476900.0
2011-09-16 09:30:00,43.58,44.04,43.26,43.78,1298500.0,34.7296,35.0962,34.4746,34.889,1298500.0
2011-09-16 10:00:00,43.77,43.9,42.58,42.74,939000.0,34.881,34.9846,33.9327,34.0602,939000.0
2011-09-16 11:00:00,42.74,43.11,42.66,42.84,521300.0,34.0602,34.355,33.9964,34.1399,521300.0
2011-09-16 12:00:00,42.86,43.07,42.7,42.93,531700.0,34.1558,34.3232,34.0283,34.2116,531700.0
2011-09-16 13:00:00,42.93,42.94,42.41,42.63,516100.0,34.2116,34.2196,33.7972,33.9725,516100.0
2011-09-16 14:00:00,42.64,42.8,42.56,42.79,489900.0,33.9805,34.108,33.9167,34.1,489900.0
2011-09-16 15:00:00,42.8,43.07,42.47,43.0,1515300.0,34.108,34.3232,33.845,34.2674,1515300.0
2011-09-19 09:30:00,41.85,42.34,41.82,41.82,562900.0,33.3509,33.7414,33.327,33.327,562900.0
2011-09-19 10:00:00,41.82,42.19,41.57,42.01,781400.0,33.327,33.6219,33.1278,33.4784,781400.0
2011-09-19 11:00:00,42.02,42.39,41.99,42.31,533700.0,33.4864,33.7813,33.4625,33.7175,533700.0
2011-09-19 12:00:00,42.33,42.52,42.25,42.37,548400.0,33.7334,33.8849,33.6697,33.7653,548400.0
2011-09-19 13:00:00,42.37,42.52,42.27,42.51,263400.0,33.7653,33.8849,33.6856,33.8769,263400.0
2011-09-19 14:00:00,42.5,42.57,42.29,42.3,350000.0,33.8689,33.9247,33.7016,33.7095,350000.0
2011-09-19 15:00:00,42.3,43.05,42.25,42.69,1182100.0,33.7095,34.3072,33.6697,34.0203,1182100.0
2011-09-20 09:30:00,43.07,43.44,42.58,42.81,411800.0,34.3232,34.618,33.9327,34.116,411800.0
2011-09-20 10:00:00,42.8,43.43,42.64,43.38,572000.0,34.108,34.6101,33.9805,34.5702,572000.0
2011-09-20 11:00:00,43.38,43.51,43.26,43.33,614300.0,34.5702,34.6738,34.4746,34.5304,614300.0
2011-09-20 12:00:00,43.31,43.32,43.06,43.15,417200.0,34.5144,34.5224,34.3152,34.3869,417200.0
2011-09-20 13:00:00,43.15,43.23,43.02,43.06,461300.0,34.3869,34.4507,34.2833,34.3152,461300.0
2011-09-20 14:00:00,43.06,43.11,42.9,42.95,512900.0,34.3152,34.355,34.1877,34.2275,512900.0
2011-09-20 15:00:00,42.95,43.0,42.37,42.44,886200.0,34.2275,34.2674,33.7653,33.8211,886200.0
2011-09-21 09:30:00,42.48,43.0,42.31,42.89,321500.0,33.853,34.2674,33.7175,34.1797,321500.0
2011-09-21 10:00:00,42.92,43.14,42.7,42.96,811800.0,34.2036,34.3789,34.0283,34.2355,811800.0
2011-09-21 11:00:00,42.95,43.08,42.7,43.06,584100.0,34.2275,34.3311,34.0283,34.3152,584100.0
2011-09-21 12:00:00,43.05,43.22,42.44,42.66,971300.0,34.3072,34.4427,33.8211,33.9964,971300.0
2011-09-21 13:00:00,42.66,42.98,42.65,42.77,503500.0,33.9964,34.2514,33.9885,34.0841,503500.0
2011-09-21 14:00:00,42.77,43.19,42.55,42.7,1109700.0,34.0841,34.4188,33.9088,34.0283,1109700.0
2011-09-21 15:00:00,42.68,42.92,41.37,41.39,1955000.0,34.0124,34.2036,32.9684,32.9843,1955000.0
2011-09-22 09:30:00,40.2,41.2,40.09,41.18,1017800.0,32.036,32.8329,31.9484,32.817,1017800.0
2011-09-22 10:00:00,41.16,41.93,41.04,41.05,1543600.0,32.8011,33.4147,32.7054,32.7134,1543600.0
2011-09-22 11:00:00,41.05,41.23,40.47,40.48,1232800.0,32.7134,32.8568,32.2512,32.2592,1232800.0
2011-09-22 12:00:00,40.47,40.88,40.24,40.87,1001600.0,32.2512,32.5779,32.0679,32.5699,1001600.0
2011-09-22 13:00:00,40.86,40.9,39.85,39.86,990800.0,32.562,32.5939,31.7571,31.7651,990800.0
2011-09-22 14:00:00,39.87,40.81,39.81,40.0,1534400.0,31.773,32.5221,31.7252,31.8766,1534400.0
2011-09-22 15:00:00,40.0,41.02,39.99,40.78,2926700.0,31.8766,32.6895,31.8687,32.4982,2926700.0
2011-09-23 09:30:00,40.4,41.03,40.26,40.7,517000.0,32.1954,32.6975,32.0838,32.4345,517000.0
2011-09-23 10:00:00,40.73,41.09,40.16,41.08,741700.0,32.4584,32.7453,32.0041,32.7373,741700.0
2011-09-23 11:00:00,41.08,41.13,40.65,40.88,768900.0,32.7373,32.7771,32.3946,32.5779,768900.0
2011-09-23 12:00:00,40.88,41.09,40.69,40.77,727300.0,32.5779,32.7453,32.4265,32.4903,727300.0
2011-09-23 13:00:00,40.78,41.19,40.66,41.03,810200.0,32.4982,32.825,32.4026,32.6975,810200.0
2011-09-23 14:00:00,41.03,41.12,40.63,40.68,807200.0,32.6975,32.7692,32.3787,32.4185,807200.0
2011-09-23 15:00:00,40.68,41.04,40.62,40.94,1458500.0,32.4185,32.7054,32.3707,32.6257,1458500.0
2011-09-26 09:30:00,41.36,41.68,41.08,41.12,336300.0,32.9604,33.2154,32.7373,32.7692,336300.0
2011-09-26 10:00:00,41.13,41.58,40.85,41.5,801000.0,32.7771,33.1358,32.554,33.072,801000.0
2011-09-26 11:00:00,41.5,41.84,41.36,41.75,498900.0,33.072,33.343,32.9604,33.2712,498900.0
2011-09-26 12:00:00,41.74,41.8,41.28,41.5,452000.0,33.2633,33.3111,32.8967,33.072,452000.0
2011-09-26 13:00:00,41.5,41.5,41.26,41.36,556000.0,33.072,33.072,32.8807,32.9604,556000.0
2011-09-26 14:00:00,41.37,41.78,41.3,41.78,646700.0,32.9684,33.2951,32.9126,33.2951,646700.0
2011-09-26 15:00:00,41.79,42.99,41.76,42.86,1753900.0,33.3031,34.2594,33.2792,34.1558,1753900.0
2011-09-27 09:30:00,44.91,45.19,44.03,44.15,947000.0,35.7895,36.0126,35.0882,35.1838,947000.0
2011-09-27 10:00:00,44.14,44.34,43.34,43.73,1081300.0,35.1759,35.3352,34.5383,34.8491,1081300.0
2011-09-27 11:00:00,43.73,43.74,43.19,43.28,754400.0,34.8491,34.8571,34.4188,34.4905,754400.0
2011-09-27 12:00:00,43.29,43.33,43.06,43.23,517400.0,34.4985,34.5304,34.3152,34.4507,517400.0
2011-09-27 13:00:00,43.23,43.31,42.99,43.27,514200.0,34.4507,34.5144,34.2594,34.4825,514200.0
2011-09-27 14:00:00,43.26,43.46,43.19,43.31,648400.0,34.4746,34.634,34.4188,34.5144,648400.0
2011-09-27 15:00:00,43.31,43.31,42.1,42.42,2022700.0,34.5144,34.5144,33.5502,33.8052,2022700.0
2011-09-28 09:30:00,42.47,42.83,42.11,42.73,519000.0,33.845,34.1319,33.5581,34.0522,519000.0
2011-09-28 10:00:00,42.72,42.86,42.2,42.5,914800.0,34.0442,34.1558,33.6298,33.8689,914800.0
2011-09-28 11:00:00,42.49,42.76,42.07,42.67,584200.0,33.861,34.0761,33.5262,34.0044,584200.0
2011-09-28 12:00:00,42.67,42.75,42.34,42.54,362700.0,34.0044,34.0681,33.7414,33.9008,362700.0
2011-09-28 13:00:00,42.53,42.53,41.76,41.77,467000.0,33.8928,33.8928,33.2792,33.2872,467000.0
2011-09-28 14:00:00,41.76,41.99,41.6,41.8,421700.0,33.2792,33.4625,33.1517,33.3111,421700.0
2011-09-28 15:00:00,41.79,42.04,40.94,40.94,1985200.0,33.3031,33.5023,32.6257,32.6257,1985200.0
2011-09-29 09:30:00,42.03,42.13,41.44,42.01,494600.0,33.4944,33.5741,33.0242,33.4784,494600.0
2011-09-29 10:00:00,42.0,42.09,40.94,41.05,968200.0,33.4705,33.5422,32.6257,32.7134,968200.0
2011-09-29 11:00:00,41.05,41.53,40.9,41.3,589500.0,32.7134,33.0959,32.5939,32.9126,589500.0
2011-09-29 12:00:00,41.3,41.31,40.8,40.89,679500.0,32.9126,32.9206,32.5142,32.5859,679500.0
2011-09-29 13:00:00,40.88,40.97,40.36,40.72,652600.0,32.5779,32.6496,32.1635,32.4504,652600.0
2011-09-29 14:00:00,40.72,40.82,40.13,40.46,875900.0,32.4504,32.5301,31.9802,32.2432,875900.0
2011-09-29 15:00:00,40.47,41.03,39.94,41.01,2262200.0,32.2512,32.6975,31.8288,32.6815,2262200.0
2011-09-30 09:30:00,40.38,40.53,39.82,40.0,461600.0,32.1795,32.299,31.7332,31.8766,461600.0
2011-09-30 10:00:00,40.0,40.72,40.0,40.31,715300.0,31.8766,32.4504,31.8766,32.1237,715300.0
2011-09-30 11:00:00,40.31,40.89,40.24,40.61,482300.0,32.1237,32.5859,32.0679,32.3627,482300.0
2011-09-30 12:00:00,40.6,40.77,40.36,40.4,616800.0,32.3548,32.4903,32.1635,32.1954,616800.0
2011-09-30 13:00:00,40.39,40.54,40.26,40.35,297300.0,32.1874,32.307,32.0838,32.1556,297300.0
2011-09-30 14:00:00,40.35,40.4,39.91,40.24,689700.0,32.1556,32.1954,31.8049,32.0679,689700.0
2011-09-30 15:00:00,40.24,40.38,39.62,39.63,1344200.0,32.0679,32.1795,31.5738,31.5818,1344200.0
2011-10-03 09:30:00,39.37,40.12,39.37,39.76,379900.0,31.3746,31.9723,31.3746,31.6854,379900.0
2011-10-03 10:00:00,39.75,40.23,39.16,39.42,888700.0,31.6774,32.0599,31.2072,31.4144,888700.0
2011-10-03 11:00:00,39.42,39.46,39.12,39.36,668900.0,31.4144,31.4463,31.1753,31.3666,668900.0
2011-10-03 12:00:00,39.38,39.43,38.76,38.78,428100.0,31.3825,31.4224,30.8885,30.9044,428100.0
2011-10-03 13:00:00,38.77,38.83,38.05,38.38,588400.0,30.8964,30.9442,30.3226,30.5856,588400.0
2011-10-03 14:00:00,38.38,38.66,37.94,38.13,970900.0,30.5856,30.8088,30.235,30.3864,970900.0
2011-10-03 15:00:00,38.12,38.47,37.74,37.74,2158900.0,30.3784,30.6574,30.0756,30.0756,2158900.0
2011-10-04 09:30:00,37.22,37.64,36.33,36.98,537900.0,29.6612,29.9959,28.952,29.4699,537900.0
2011-10-04 10:00:00,36.92,37.73,36.5,37.65,1234400.0,29.4221,30.0676,29.0874,30.0039,1234400.0
2011-10-04 11:00:00,37.64,37.7,37.04,37.34,793500.0,29.9959,30.0437,29.5178,29.7568,793500.0
2011-10-04 12:00:00,37.35,37.84,37.23,37.61,607400.0,29.7648,30.1553,29.6692,29.972,607400.0
2011-10-04 13:00:00,37.6,37.66,37.16,37.33,469700.0,29.964,30.0118,29.6134,29.7489,469700.0
2011-10-04 14:00:00,37.35,37.42,36.55,36.63,1600400.0,29.7648,29.8206,29.1273,29.191,1600400.0
2011-10-04 15:00:00,36.63,38.99,36.33,38.79,2603100.0,29.191,31.0717,28.952,30.9124,2603100.0
2011-10-05 09:30:00,38.77,38.92,37.86,38.77,448300.0,30.8964,31.016,30.1712,30.8964,448300.0
2011-10-05 10:00:00,38.77,38.96,38.35,38.8,765500.0,30.8964,31.0478,30.5617,30.9203,765500.0
2011-10-05 11:00:00,38.79,38.9,38.55,38.82,446500.0,30.9124,31.0,30.7211,30.9363,446500.0
2011-10-05 12:00:00,38.83,38.86,38.03,38.27,330200.0,30.9442,30.9681,30.3067,30.498,330200.0
2011-10-05 13:00:00,38.29,38.96,38.29,38.9,358500.0,30.5139,31.0478,30.5139,31.0,358500.0
2011-10-05 14:00:00,38.91,39.06,38.5,38.8,803700.0,31.008,31.1275,30.6813,30.9203,803700.0
2011-10-05 15:00:00,38.8,39.67,38.67,39.42,1631800.0,30.9203,31.6136,30.8167,31.4144,1631800.0
2011-10-06 09:30:00,39.25,39.29,38.6,38.7,293900.0,31.2789,31.3108,30.7609,30.8406,293900.0
2011-10-06 10:00:00,38.69,39.66,38.58,39.56,741200.0,30.8327,31.6057,30.745,31.526,741200.0
2011-10-06 11:00:00,39.56,40.33,39.56,40.2,653900.0,31.526,32.1396,31.526,32.036,653900.0
2011-10-06 12:00:00,40.2,40.4,39.93,40.02,323700.0,32.036,32.1954,31.8208,31.8926,323700.0
2011-10-06 13:00:00,40.02,40.22,39.79,40.01,257600.0,31.8926,32.052,31.7093,31.8846,257600.0
2011-10-06 14:00:00,40.01,40.41,39.95,40.2,467700.0,31.8846,32.2034,31.8368,32.036,467700.0
2011-10-06 15:00:00,40.2,40.69,39.87,40.61,1239200.0,32.036,32.4265,31.773,32.3627,1239200.0
2011-10-07 09:30:00,40.84,41.59,40.64,41.57,844700.0,32.546,33.1437,32.3867,33.1278,844700.0
2011-10-07 10:00:00,41.57,41.67,40.82,40.85,728400.0,33.1278,33.2075,32.5301,32.554,728400.0
2011-10-07 11:00:00,40.85,41.12,40.64,40.74,745600.0,32.554,32.7692,32.3867,32.4663,745600.0
2011-10-07 12:00:00,40.74,40.85,39.68,39.87,953100.0,32.4663,32.554,31.6216,31.773,953100.0
2011-10-07 13:00:00,39.86,40.03,39.45,39.87,408700.0,31.7651,31.9005,31.4383,31.773,408700.0
2011-10-07 14:00:00,39.89,40.27,39.8,40.14,568600.0,31.789,32.0918,31.7172,31.9882,568600.0
2011-10-07 15:00:00,40.14,40.64,39.8,39.83,1284300.0,31.9882,32.3867,31.7172,31.7412,1284300.0
2011-10-10 09:30:00,40.8,41.1,40.75,40.87,382300.0,32.5142,32.7532,32.4743,32.5699,382300.0
2011-10-10 10:00:00,40.87,41.51,40.79,41.48,506600.0,32.5699,33.08,32.5062,33.0561,506600.0
2011-10-10 11:00:00,41.48,41.61,41.37,41.59,199100.0,33.0561,33.1597,32.9684,33.1437,199100.0
2011-10-10 12:00:00,41.59,41.72,41.18,41.36,277600.0,33.1437,33.2473,32.817,32.9604,277600.0
2011-10-10 13:00:00,41.35,41.59,41.29,41.44,194200.0,32.9525,33.1437,32.9047,33.0242,194200.0
2011-10-10 14:00:00,41.44,41.51,41.28,41.46,245700.0,33.0242,33.08,32.8967,33.0401,245700.0
2011-10-10 15:00:00,41.46,41.93,41.1,41.9,1247800.0,33.0401,33.4147,32.7532,33.3908,1247800.0
2011-10-11 09:30:00,41.48,41.75,41.17,41.72,307100.0,33.0561,33.2712,32.809,33.2473,307100.0
2011-10-11 10:00:00,41.72,42.36,41.5,42.13,654000.0,33.2473,33.7574,33.072,33.5741,654000.0
2011-10-11 11:00:00,42.14,42.25,41.9,42.24,262800.0,33.582,33.6697,33.3908,33.6617,262800.0
2011-10-11 12:00:00,42.24,42.3,41.85,42.12,298000.0,33.6617,33.7095,33.3509,33.5661,298000.0
2011-10-11 13:00:00,42.15,42.5,41.99,42.5,562800.0,33.59,33.8689,33.4625,33.8689,562800.0
2011-10-11 14:00:00,42.5,42.52,42.21,42.42,788300.0,33.8689,33.8849,33.6378,33.8052,788300.0
2011-10-11 15:00:00,42.42,42.95,42.41,42.51,2023200.0,33.8052,34.2275,33.7972,33.8769,2023200.0
2011-10-12 09:30:00,42.84,43.36,42.46,43.09,654800.0,34.1399,34.5543,33.837,34.3391,654800.0
2011-10-12 10:00:00,43.04,43.62,43.0,43.54,807800.0,34.2993,34.7615,34.2674,34.6977,807800.0
2011-10-12 11:00:00,43.54,44.06,43.53,43.82,722200.0,34.6977,35.1121,34.6897,34.9208,722200.0
2011-10-12 12:00:00,43.83,44.2,43.63,44.11,422800.0,34.9288,35.2237,34.7694,35.152,422800.0
2011-10-12 13:00:00,44.13,44.25,43.96,44.0,308300.0,35.1679,35.2635,35.0324,35.0643,308300.0
2011-10-12 14:00:00,44.01,44.26,43.54,43.62,663200.0,35.0723,35.2715,34.6977,34.7615,663200.0
2011-10-12 15:00:00,43.62,44.03,43.42,43.44,1441000.0,34.7615,35.0882,34.6021,34.618,1441000.0
2011-10-13 09:30:00,42.99,42.99,41.93,41.95,551400.0,34.2594,34.2594,33.4147,33.4306,551400.0
2011-10-13 10:00:00,41.93,42.14,41.58,41.58,913900.0,33.4147,33.582,33.1358,33.1358,913900.0
2011-10-13 11:00:00,41.6,41.71,41.33,41.58,819200.0,33.1517,33.2394,32.9365,33.1358,819200.0
2011-10-13 12:00:00,41.61,41.79,41.53,41.69,294300.0,33.1597,33.3031,33.0959,33.2234,294300.0
2011-10-13 13:00:00,41.67,42.0,41.58,41.74,457500.0,33.2075,33.4705,33.1358,33.2633,457500.0
2011-10-13 14:00:00,41.73,42.05,41.64,41.98,718200.0,33.2553,33.5103,33.1836,33.4545,718200.0
2011-10-13 15:00:00,41.98,42.35,41.68,41.89,1230700.0,33.4545,33.7494,33.2154,33.3828,1230700.0
2011-10-14 09:30:00,42.73,42.73,41.78,41.95,646900.0,34.0522,34.0522,33.2951,33.4306,646900.0
2011-10-14 10:00:00,41.95,42.04,41.02,41.56,925400.0,33.4306,33.5023,32.6895,33.1198,925400.0
2011-10-14 11:00:00,41.57,41.74,41.43,41.57,316100.0,33.1278,33.2633,33.0162,33.1278,316100.0
2011-10-14 12:00:00,41.59,41.75,41.35,41.68,286000.0,33.1437,33.2712,32.9525,33.2154,286000.0
2011-10-14 13:00:00,41.68,42.08,41.65,42.06,331800.0,33.2154,33.5342,33.1915,33.5183,331800.0
2011-10-14 14:00:00,42.05,42.07,41.82,42.06,355300.0,33.5103,33.5262,33.327,33.5183,355300.0
2011-10-14 15:00:00,42.06,42.45,41.67,42.05,1428000.0,33.5183,33.8291,33.2075,33.5103,1428000.0
2011-10-17 09:30:00,41.8,41.85,41.09,41.24,501500.0,33.3111,33.3509,32.7453,32.8648,501500.0
2011-10-17 10:00:00,41.23,41.3,40.62,40.86,671300.0,32.8568,32.9126,32.3707,32.562,671300.0
2011-10-17 11:00:00,40.86,41.04,40.69,40.73,386900.0,32.562,32.7054,32.4265,32.4584,386900.0
2011-10-17 12:00:00,40.73,40.73,40.26,40.4,442200.0,32.4584,32.4584,32.0838,32.1954,442200.0
2011-10-17 13:00:00,40.39,40.54,40.14,40.53,704600.0,32.1874,32.307,31.9882,32.299,704600.0
2011-10-17 14:00:00,40.52,40.58,40.19,40.54,588000.0,32.291,32.3388,32.028,32.307,588000.0
2011-10-17 15:00:00,40.53,40.66,40.15,40.26,1530900.0,32.299,32.4026,31.9962,32.0838,1530900.0
2011-10-18 09:30:00,40.54,41.08,40.04,40.23,472900.0,32.307,32.7373,31.9085,32.0599,472900.0
2011-10-18 10:00:00,40.23,41.08,40.19,40.84,837500.0,32.0599,32.7373,32.028,32.546,837500.0
2011-10-18 11:00:00,40.83,41.23,40.69,41.14,557900.0,32.5381,32.8568,32.4265,32.7851,557900.0
2011-10-18 12:00:00,41.14,41.16,40.74,41.03,483800.0,32.7851,32.8011,32.4663,32.6975,483800.0
2011-10-18 13:00:00,41.02,41.15,40.92,41.09,393400.0,32.6895,32.7931,32.6098,32.7453,393400.0
2011-10-18 14:00:00,41.1,41.22,41.04,41.07,771400.0,32.7532,32.8489,32.7054,32.7293,771400.0
2011-10-18 15:00:00,41.07,41.51,40.78,41.18,3678200.0,32.7293,33.08,32.4982,32.817,3678200.0
2011-10-19 09:30:00,41.06,41.62,40.91,41.14,322500.0,32.7214,33.1676,32.6018,32.7851,322500.0
2011-10-19 10:00:00,41.14,41.58,40.85,41.35,696300.0,32.7851,33.1358,32.554,32.9525,696300.0
2011-10-19 11:00:00,41.32,41.41,40.79,40.81,750400.0,32.9286,33.0003,32.5062,32.5221,750400.0
2011-10-19 12:00:00,40.8,41.0,40.63,40.64,644800.0,32.5142,32.6735,32.3787,32.3867,644800.0
2011-10-19 13:00:00,40.64,40.87,40.23,40.34,534900.0,32.3867,32.5699,32.0599,32.1476,534900.0
2011-10-19 14:00:00,40.35,40.39,39.97,40.05,1034500.0,32.1556,32.1874,31.8527,31.9165,1034500.0
2011-10-19 15:00:00,40.05,40.08,39.67,39.7,1968100.0,31.9165,31.9404,31.6136,31.6376,1968100.0
2011-10-20 09:30:00,39.94,40.16,39.59,39.72,371600.0,31.8288,32.0041,31.5499,31.6535,371600.0
2011-10-20 10:00:00,39.77,40.19,39.54,39.55,886900.0,31.6933,32.028,31.5101,31.518,886900.0
2011-10-20 11:00:00,39.54,39.83,39.42,39.43,564800.0,31.5101,31.7412,31.4144,31.4224,564800.0
2011-10-20 12:00:00,39.45,39.56,39.14,39.49,876900.0,31.4383,31.526,31.1913,31.4702,876900.0
2011-10-20 13:00:00,39.48,39.83,39.35,39.4,1398400.0,31.4622,31.7412,31.3586,31.3985,1398400.0
2011-10-20 14:00:00,39.39,40.59,39.35,40.45,970800.0,31.3905,32.3468,31.3586,32.2352,970800.0
2011-10-20 15:00:00,40.45,40.55,39.92,40.42,1684800.0,32.2352,32.3149,31.8129,32.2113,1684800.0
2011-10-21 09:30:00,41.33,42.8,41.32,42.49,2140900.0,32.9365,34.108,32.9286,33.861,2140900.0
2011-10-21 10:00:00,42.5,43.49,42.33,43.19,1881400.0,33.8689,34.6579,33.7334,34.4188,1881400.0
2011-10-21 11:00:00,43.21,43.24,42.71,42.98,1056000.0,34.4347,34.4586,34.0363,34.2514,1056000.0
2011-10-21 12:00:00,42.98,43.18,42.92,42.94,583000.0,34.2514,34.4108,34.2036,34.2196,583000.0
2011-10-21 13:00:00,42.95,43.05,42.56,42.64,737400.0,34.2275,34.3072,33.9167,33.9805,737400.0
2011-10-21 14:00:00,42.64,43.18,42.61,43.17,772600.0,33.9805,34.4108,33.9566,34.4029,772600.0
2011-10-21 15:00:00,43.17,43.42,43.0,43.32,2925000.0,34.4029,34.6021,34.2674,34.5224,2925000.0
2011-10-24 09:30:00,43.7,45.0,43.49,44.71,1198300.0,34.8252,35.8612,34.6579,35.6301,1198300.0
2011-10-24 10:00:00,44.71,45.24,44.47,45.2,1317700.0,35.6301,36.0525,35.4388,36.0206,1317700.0
2011-10-24 11:00:00,45.2,45.6,45.16,45.43,976500.0,36.0206,36.3394,35.9887,36.2039,976500.0
2011-10-24 12:00:00,45.44,45.61,45.25,45.38,595600.0,36.2119,36.3473,36.0604,36.164,595600.0
2011-10-24 13:00:00,45.39,46.06,45.29,46.06,672300.0,36.172,36.7059,36.0923,36.7059,672300.0
2011-10-24 14:00:00,46.06,46.06,45.41,45.58,820800.0,36.7059,36.7059,36.1879,36.3234,820800.0
2011-10-24 15:00:00,45.58,45.75,45.14,45.41,1894000.0,36.3234,36.4589,35.9728,36.1879,1894000.0
2011-10-25 09:30:00,44.79,45.03,44.05,44.53,664300.0,35.6939,35.8851,35.1041,35.4867,664300.0
2011-10-25 10:00:00,44.59,45.48,44.33,45.15,1133200.0,35.5345,36.2437,35.3273,35.9807,1133200.0
2011-10-25 11:00:00,45.14,45.24,44.52,44.76,760600.0,35.9728,36.0525,35.4787,35.67,760600.0
2011-10-25 12:00:00,44.76,44.98,44.42,44.47,418400.0,35.67,35.8453,35.399,35.4388,418400.0
2011-10-25 13:00:00,44.47,44.82,44.24,44.27,382500.0,35.4388,35.7178,35.2556,35.2795,382500.0
2011-10-25 14:00:00,44.28,44.28,43.68,43.86,1057600.0,35.2874,35.2874,34.8093,34.9527,1057600.0
2011-10-25 15:00:00,43.87,43.91,43.15,43.4,2150600.0,34.9607,34.9926,34.3869,34.5861,2150600.0
2011-10-26 09:30:00,44.26,44.42,44.01,44.1,372900.0,35.2715,35.399,35.0723,35.144,372900.0
2011-10-26 10:00:00,44.13,44.25,43.49,43.7,591400.0,35.1679,35.2635,34.6579,34.8252,591400.0
2011-10-26 11:00:00,43.7,44.31,43.68,44.05,545600.0,34.8252,35.3113,34.8093,35.1041,545600.0
2011-10-26 12:00:00,44.05,44.11,43.76,43.88,241600.0,35.1041,35.152,34.873,34.9687,241600.0
2011-10-26 13:00:00,43.89,44.27,43.67,44.1,659100.0,34.9766,35.2795,34.8013,35.144,659100.0
2011-10-26 14:00:00,44.14,44.44,44.1,44.3,651800.0,35.1759,35.4149,35.144,35.3034,651800.0
2011-10-26 15:00:00,44.31,44.86,44.24,44.58,1571300.0,35.3113,35.7496,35.2556,35.5265,1571300.0
2011-10-27 09:30:00,46.22,46.88,46.19,46.3,1051400.0,36.8334,37.3594,36.8095,36.8972,1051400.0
2011-10-27 10:00:00,46.24,46.48,46.0,46.16,1518800.0,36.8494,37.0406,36.6581,36.7856,1518800.0
2011-10-27 11:00:00,46.15,46.4,45.84,46.25,876500.0,36.7777,36.9769,36.5306,36.8574,876500.0
2011-10-27 12:00:00,46.26,46.58,46.2,46.28,861400.0,36.8653,37.1203,36.8175,36.8813,861400.0
2011-10-27 13:00:00,46.28,46.9,46.28,46.88,950600.0,36.8813,37.3754,36.8813,37.3594,950600.0
2011-10-27 14:00:00,46.89,47.03,46.48,46.81,1102500.0,37.3674,37.4789,37.0406,37.3036,1102500.0
2011-10-27 15:00:00,46.81,47.31,46.68,47.05,2472800.0,37.3036,37.7021,37.2,37.4949,2472800.0
2011-10-28 09:30:00,46.59,46.66,46.18,46.43,375300.0,37.1283,37.1841,36.8016,37.0008,375300.0
2011-10-28 10:00:00,46.42,47.14,46.16,47.08,578600.0,36.9928,37.5666,36.7856,37.5188,578600.0
2011-10-28 11:00:00,47.07,47.19,46.74,46.75,458700.0,37.5108,37.6065,37.2478,37.2558,458700.0
2011-10-28 12:00:00,46.76,46.98,46.68,46.83,266000.0,37.2638,37.4391,37.2,37.3196,266000.0
2011-10-28 13:00:00,46.83,46.92,46.68,46.81,373500.0,37.3196,37.3913,37.2,37.3036,373500.0
2011-10-28 14:00:00,46.82,46.92,46.61,46.69,322400.0,37.3116,37.3913,37.1442,37.208,322400.0
2011-10-28 15:00:00,46.69,46.98,46.65,46.86,775800.0,37.208,37.4391,37.1761,37.3435,775800.0
2011-10-31 09:30:00,46.03,46.75,45.86,46.2,314800.0,36.682,37.2558,36.5466,36.8175,314800.0
2011-10-31 10:00:00,46.2,46.79,46.13,46.56,601000.0,36.8175,37.2877,36.7617,37.1044,601000.0
2011-10-31 11:00:00,46.54,46.66,46.2,46.2,549700.0,37.0885,37.1841,36.8175,36.8175,549700.0
2011-10-31 12:00:00,46.19,46.3,46.07,46.29,352600.0,36.8095,36.8972,36.7139,36.8892,352600.0
2011-10-31 13:00:00,46.28,46.73,46.28,46.64,360000.0,36.8813,37.2399,36.8813,37.1682,360000.0
2011-10-31 14:00:00,46.63,46.65,46.31,46.43,432500.0,37.1602,37.1761,36.9052,37.0008,432500.0
2011-10-31 15:00:00,46.42,46.42,45.66,45.66,1493900.0,36.9928,36.9928,36.3872,36.3872,1493900.0
2011-11-01 09:30:00,44.27,44.7,43.65,44.6,357800.0,35.2795,35.6221,34.7854,35.5424,357800.0
2011-11-01 10:00:00,44.59,44.86,44.2,44.23,653900.0,35.5345,35.7496,35.2237,35.2476,653900.0
2011-11-01 11:00:00,44.25,44.65,43.9,44.03,607200.0,35.2635,35.5823,34.9846,35.0882,607200.0
2011-11-01 12:00:00,44.03,44.6,43.89,44.19,507300.0,35.0882,35.5424,34.9766,35.2157,507300.0
2011-11-01 13:00:00,44.19,45.0,44.08,44.51,649900.0,35.2157,35.8612,35.128,35.4707,649900.0
2011-11-01 14:00:00,44.52,45.05,44.33,44.39,658700.0,35.4787,35.9011,35.3273,35.3751,658700.0
2011-11-01 15:00:00,44.4,44.47,43.65,43.78,1941900.0,35.3831,35.4388,34.7854,34.889,1941900.0
2011-11-02 09:30:00,44.73,45.11,44.58,44.78,322800.0,35.646,35.9489,35.5265,35.6859,322800.0
2011-11-02 10:00:00,44.8,45.51,44.79,45.43,547600.0,35.7018,36.2676,35.6939,36.2039,547600.0
2011-11-02 11:00:00,45.44,45.6,45.43,45.55,519100.0,36.2119,36.3394,36.2039,36.2995,519100.0
2011-11-02 12:00:00,45.55,45.6,45.21,45.22,425200.0,36.2995,36.3394,36.0286,36.0365,425200.0
2011-11-02 13:00:00,45.22,45.56,44.92,45.22,589100.0,36.0365,36.3075,35.7975,36.0365,589100.0
2011-11-02 14:00:00,45.21,45.47,45.14,45.27,982300.0,36.0286,36.2358,35.9728,36.0764,982300.0
2011-11-02 15:00:00,45.28,45.35,44.98,45.19,1835400.0,36.0843,36.1401,35.8453,36.0126,1835400.0
2011-11-03 09:30:00,45.72,46.03,45.15,45.2,554800.0,36.435,36.682,35.9807,36.0206,554800.0
2011-11-03 10:00:00,45.22,46.06,44.67,45.9,1333500.0,36.0365,36.7059,35.5982,36.5784,1333500.0
2011-11-03 11:00:00,45.86,46.2,45.66,45.96,626500.0,36.5466,36.8175,36.3872,36.6262,626500.0
2011-11-03 12:00:00,45.96,46.47,45.91,46.44,469500.0,36.6262,37.0327,36.5864,37.0088,469500.0
2011-11-03 13:00:00,46.43,46.8,46.33,46.5,723500.0,37.0008,37.2957,36.9211,37.0566,723500.0
2011-11-03 14:00:00,46.5,46.7,46.3,46.39,1979800.0,37.0566,37.216,36.8972,36.9689,1979800.0
2011-11-03 15:00:00,46.39,46.93,46.39,46.72,1627500.0,36.9689,37.3993,36.9689,37.2319,1627500.0
2011-11-04 09:30:00,46.43,46.43,45.79,46.03,310200.0,37.0008,37.0008,36.4908,36.682,310200.0
2011-11-04 10:00:00,46.02,46.15,45.68,46.14,517600.0,36.6741,36.7777,36.4031,36.7697,517600.0
2011-11-04 11:00:00,46.13,46.28,45.74,45.84,395900.0,36.7617,36.8813,36.4509,36.5306,395900.0
2011-11-04 12:00:00,45.84,46.16,45.73,45.88,287500.0,36.5306,36.7856,36.443,36.5625,287500.0
2011-11-04 13:00:00,45.88,46.31,45.83,46.09,361400.0,36.5625,36.9052,36.5227,36.7298,361400.0
2011-11-04 14:00:00,46.08,46.24,45.9,46.01,279000.0,36.7219,36.8494,36.5784,36.6661,279000.0
2011-11-04 15:00:00,46.01,46.34,45.75,46.17,856900.0,36.6661,36.9291,36.4589,36.7936,856900.0
2011-11-07 09:30:00,45.98,46.54,45.98,46.41,159700.0,36.6422,37.0885,36.6422,36.9849,159700.0
2011-11-07 10:00:00,46.44,46.46,45.75,45.9,229500.0,37.0088,37.0247,36.4589,36.5784,229500.0
2011-11-07 11:00:00,45.89,46.12,45.71,45.73,305100.0,36.5705,36.7538,36.427,36.443,305100.0
2011-11-07 12:00:00,45.73,45.86,45.47,45.58,255200.0,36.443,36.5466,36.2358,36.3234,255200.0
2011-11-07 13:00:00,45.58,45.88,45.51,45.83,252400.0,36.3234,36.5625,36.2676,36.5227,252400.0
2011-11-07 14:00:00,45.85,46.21,45.76,46.21,450500.0,36.5386,36.8255,36.4669,36.8255,450500.0
2011-11-07 15:00:00,46.21,46.4,46.05,46.36,793500.0,36.8255,36.9769,36.698,36.945,793500.0
2011-11-08 09:30:00,46.63,46.85,46.4,46.59,194400.0,37.1602,37.3355,36.9769,37.1283,194400.0
2011-11-08 10:00:00,46.6,46.65,45.9,45.93,561500.0,37.1363,37.1761,36.5784,36.6023,561500.0
2011-11-08 11:00:00,45.92,45.99,45.6,45.77,424900.0,36.5944,36.6502,36.3394,36.4748,424900.0
2011-11-08 12:00:00,45.77,45.98,45.68,45.87,313600.0,36.4748,36.6422,36.4031,36.5545,313600.0
2011-11-08 13:00:00,45.87,46.46,45.75,46.41,390000.0,36.5545,37.0247,36.4589,36.9849,390000.0
2011-11-08 14:00:00,46.42,46.8,46.33,46.71,645100.0,36.9928,37.2957,36.9211,37.2239,645100.0
2011-11-08 15:00:00,46.71,46.94,46.5,46.83,866500.0,37.2239,37.4072,37.0566,37.3196,866500.0
2011-11-09 09:30:00,45.87,45.99,45.36,45.43,405100.0,36.5545,36.6502,36.1481,36.2039,405100.0
2011-11-09 10:00:00,45.46,45.64,45.03,45.46,633400.0,36.2278,36.3712,35.8851,36.2278,633400.0
2011-11-09 11:00:00,45.47,45.7,45.38,45.54,366200.0,36.2358,36.4191,36.164,36.2915,366200.0
2011-11-09 12:00:00,45.55,45.59,45.15,45.3,406000.0,36.2995,36.3314,35.9807,36.1003,406000.0
2011-11-09 13:00:00,45.3,45.35,44.6,44.68,523700.0,36.1003,36.1401,35.5424,35.6062,523700.0
2011-11-09 14:00:00,44.67,44.68,44.25,44.45,1133100.0,35.5982,35.6062,35.2635,35.4229,1133100.0
2011-11-09 15:00:00,44.45,44.9,44.15,44.4,2804000.0,35.4229,35.7815,35.1838,35.3831,2804000.0
2011-11-10 09:30:00,45.1,45.29,44.63,44.67,282200.0,35.9409,36.0923,35.5664,35.5982,282200.0
2011-11-10 10:00:00,44.66,44.89,44.32,44.47,506200.0,35.5903,35.7735,35.3193,35.4388,506200.0
2011-11-10 11:00:00,44.48,44.65,44.19,44.58,565000.0,35.4468,35.5823,35.2157,35.5265,565000.0
2011-11-10 12:00:00,44.57,44.7,44.22,44.55,325200.0,35.5185,35.6221,35.2396,35.5026,325200.0
2011-11-10 13:00:00,44.54,44.87,44.36,44.59,556900.0,35.4946,35.7576,35.3512,35.5345,556900.0
2011-11-10 14:00:00,44.6,44.63,44.2,44.21,596600.0,35.5424,35.5664,35.2237,35.2316,596600.0
2011-11-10 15:00:00,44.22,44.64,44.19,44.51,1387800.0,35.2396,35.5743,35.2157,35.4707,1387800.0
2011-11-11 09:30:00,45.27,45.45,44.67,44.68,436300.0,36.0764,36.2198,35.5982,35.6062,436300.0
2011-11-11 10:00:00,44.71,45.35,44.61,45.31,651700.0,35.6301,36.1401,35.5504,36.1083,651700.0
2011-11-11 11:00:00,45.31,45.38,45.23,45.3,253700.0,36.1083,36.164,36.0445,36.1003,253700.0
2011-11-11 12:00:00,45.3,45.33,45.19,45.25,289900.0,36.1003,36.1242,36.0126,36.0604,289900.0
2011-11-11 13:00:00,45.25,45.32,45.09,45.2,244600.0,36.0604,36.1162,35.9329,36.0206,244600.0
2011-11-11 14:00:00,45.21,45.31,45.12,45.19,357800.0,36.0286,36.1083,35.9568,36.0126,357800.0
2011-11-11 15:00:00,45.18,45.22,44.81,45.01,1259700.0,36.0047,36.0365,35.7098,35.8692,1259700.0
2011-11-14 09:30:00,44.64,44.76,44.18,44.34,250800.0,35.5743,35.67,35.2077,35.3352,250800.0
2011-11-14 10:00:00,44.31,44.56,43.99,44.27,600800.0,35.3113,35.5106,35.0563,35.2795,600800.0
2011-11-14 11:00:00,44.26,44.44,43.95,44.0,369500.0,35.2715,35.4149,35.0244,35.0643,369500.0
2011-11-14 12:00:00,44.01,44.09,43.83,43.95,261900.0,35.0723,35.136,34.9288,35.0244,261900.0
2011-11-14 13:00:00,43.94,44.07,43.83,43.86,255700.0,35.0165,35.1201,34.9288,34.9527,255700.0
2011-11-14 14:00:00,43.87,43.91,43.36,43.37,997800.0,34.9607,34.9926,34.5543,34.5622,997800.0
2011-11-14 15:00:00,43.37,44.01,43.36,43.83,1164300.0,34.5622,35.0723,34.5543,34.9288,1164300.0
2011-11-15 09:30:00,43.5,43.98,43.33,43.61,433200.0,34.6658,35.0484,34.5304,34.7535,433200.0
2011-11-15 10:00:00,43.64,43.64,43.26,43.36,562200.0,34.7774,34.7774,34.4746,34.5543,562200.0
2011-11-15 11:00:00,43.36,43.36,42.96,43.3,779400.0,34.5543,34.5543,34.2355,34.5065,779400.0
2011-11-15 12:00:00,43.31,43.73,43.28,43.66,350500.0,34.5144,34.8491,34.4905,34.7933,350500.0
2011-11-15 13:00:00,43.67,44.05,43.66,43.96,444200.0,34.8013,35.1041,34.7933,35.0324,444200.0
2011-11-15 14:00:00,43.96,44.15,43.91,44.12,400300.0,35.0324,35.1838,34.9926,35.1599,400300.0
2011-11-15 15:00:00,44.12,44.3,43.65,43.69,1344300.0,35.1599,35.3034,34.7854,34.8173,1344300.0
2011-11-16 09:30:00,43.29,43.3,42.77,43.16,430500.0,34.4985,34.5065,34.0841,34.3949,430500.0
2011-11-16 10:00:00,43.16,43.19,42.82,42.96,796300.0,34.3949,34.4188,34.1239,34.2355,796300.0
2011-11-16 11:00:00,42.97,43.1,42.82,42.88,683300.0,34.2435,34.3471,34.1239,34.1717,683300.0
2011-11-16 12:00:00,42.88,43.0,42.74,42.76,679800.0,34.1717,34.2674,34.0602,34.0761,679800.0
2011-11-16 13:00:00,42.77,43.1,42.76,42.81,619900.0,34.0841,34.3471,34.0761,34.116,619900.0
2011-11-16 14:00:00,42.82,42.91,42.57,42.7,672700.0,34.1239,34.1957,33.9247,34.0283,672700.0
2011-11-16 15:00:00,42.7,42.84,42.04,42.1,2013400.0,34.0283,34.1399,33.5023,33.5502,2013400.0
2011-11-17 09:30:00,41.87,42.21,41.34,41.58,500200.0,33.4073,33.6786,32.9845,33.176,500200.0
2011-11-17 10:00:00,41.58,42.45,41.33,42.34,1171900.0,33.176,33.8701,32.9765,33.7824,1171900.0
2011-11-17 11:00:00,42.33,42.36,41.81,41.96,766000.0,33.7744,33.7983,33.3595,33.4792,766000.0
2011-11-17 12:00:00,41.95,42.06,41.33,41.54,655800.0,33.4712,33.5589,32.9765,33.144,655800.0
2011-11-17 13:00:00,41.54,41.63,41.12,41.3,670600.0,33.144,33.2159,32.8089,32.9526,670600.0
2011-11-17 14:00:00,41.29,41.44,40.93,41.2,1087200.0,32.9446,33.0643,32.6573,32.8728,1087200.0
2011-11-17 15:00:00,41.19,41.3,40.94,41.21,1388400.0,32.8648,32.9526,32.6653,32.8807,1388400.0
2011-11-18 09:30:00,41.61,41.79,41.25,41.36,629000.0,33.1999,33.3435,32.9127,33.0004,629000.0
2011-11-18 10:00:00,41.36,41.9,41.25,41.84,468600.0,33.0004,33.4313,32.9127,33.3834,468600.0
2011-11-18 11:00:00,41.83,41.85,41.53,41.56,372100.0,33.3754,33.3914,33.1361,33.16,372100.0
2011-11-18 12:00:00,41.55,41.68,41.35,41.56,448200.0,33.152,33.2558,32.9924,33.16,448200.0
2011-11-18 13:00:00,41.56,41.94,41.54,41.74,382500.0,33.16,33.4632,33.144,33.3036,382500.0
2011-11-18 14:00:00,41.75,41.92,41.55,41.57,292100.0,33.3116,33.4472,33.152,33.168,292100.0
2011-11-18 15:00:00,41.57,41.69,41.4,41.62,814800.0,33.168,33.2637,33.0323,33.2079,814800.0
2011-11-21 09:30:00,40.56,40.62,40.0,40.4,459600.0,32.3621,32.41,31.9153,32.2345,459600.0
2011-11-21 10:00:00,40.4,40.62,40.19,40.55,684400.0,32.2345,32.41,32.0669,32.3541,684400.0
2011-11-21 11:00:00,40.55,40.7,40.28,40.61,526000.0,32.3541,32.4738,32.1387,32.402,526000.0
2011-11-21 12:00:00,40.61,40.64,40.37,40.51,410400.0,32.402,32.426,32.2105,32.3222,410400.0
2011-11-21 13:00:00,40.51,40.74,40.43,40.45,457500.0,32.3222,32.5057,32.2584,32.2744,457500.0
2011-11-21 14:00:00,40.45,40.91,40.4,40.74,423100.0,32.2744,32.6414,32.2345,32.5057,423100.0
2011-11-21 15:00:00,40.74,41.29,40.71,40.99,1440900.0,32.5057,32.9446,32.4818,32.7052,1440900.0
2011-11-22 09:30:00,40.89,41.28,40.68,40.83,562700.0,32.6254,32.9366,32.4579,32.5775,562700.0
2011-11-22 10:00:00,40.84,41.04,40.52,40.6,545500.0,32.5855,32.7451,32.3302,32.394,545500.0
2011-11-22 11:00:00,40.59,40.82,40.48,40.8,486200.0,32.3861,32.5696,32.2983,32.5536,486200.0
2011-11-22 12:00:00,40.8,41.3,40.8,41.22,502900.0,32.5536,32.9526,32.5536,32.8887,502900.0
2011-11-22 13:00:00,41.23,41.33,41.03,41.03,444900.0,32.8967,32.9765,32.7371,32.7371,444900.0
2011-11-22 14:00:00,41.03,41.04,40.77,40.91,378300.0,32.7371,32.7451,32.5297,32.6414,378300.0
2011-11-22 15:00:00,40.91,40.95,40.71,40.78,903500.0,32.6414,32.6733,32.4818,32.5377,903500.0
2011-11-23 09:30:00,40.31,40.32,39.59,39.61,849300.0,32.1627,32.1706,31.5882,31.6041,849300.0
2011-11-23 10:00:00,39.6,39.86,39.3,39.81,838200.0,31.5962,31.8036,31.3568,31.7637,838200.0
2011-11-23 11:00:00,39.81,39.96,39.37,39.79,603600.0,31.7637,31.8834,31.4126,31.7478,603600.0
2011-11-23 12:00:00,39.79,40.16,39.72,40.06,616800.0,31.7478,32.043,31.6919,31.9632,616800.0
2011-11-23 13:00:00,40.05,40.18,39.91,39.95,517000.0,31.9552,32.0589,31.8435,31.8754,517000.0
2011-11-23 14:00:00,39.95,40.03,39.79,39.83,548800.0,31.8754,31.9392,31.7478,31.7797,548800.0
2011-11-23 15:00:00,39.82,40.2,39.75,39.86,1464200.0,31.7717,32.0749,31.7158,31.8036,1464200.0
2011-11-25 09:30:00,40.02,40.48,39.96,40.38,277300.0,31.9313,32.2983,31.8834,32.2185,277300.0
2011-11-25 10:00:00,40.38,40.65,40.3,40.32,381900.0,32.2185,32.4339,32.1547,32.1706,381900.0
2011-11-25 11:00:00,40.32,40.49,40.1,40.13,402500.0,32.1706,32.3063,31.9951,32.019,402500.0
2011-11-25 12:00:00,40.11,40.2,39.87,40.05,684100.0,32.0031,32.0749,31.8116,31.9552,684100.0
2011-11-28 09:30:00,41.77,41.77,41.44,41.59,677300.0,33.3276,33.3276,33.0643,33.1839,677300.0
2011-11-28 10:00:00,41.58,41.7,41.51,41.52,641400.0,33.176,33.2717,33.1201,33.1281,641400.0
2011-11-28 11:00:00,41.51,41.67,41.5,41.61,640900.0,33.1201,33.2478,33.1121,33.1999,640900.0
2011-11-28 12:00:00,41.61,41.64,41.51,41.56,613100.0,33.1999,33.2238,33.1201,33.16,613100.0
2011-11-28 13:00:00,41.56,41.84,41.54,41.56,537300.0,33.16,33.3834,33.144,33.16,537300.0
2011-11-28 14:00:00,41.56,41.68,41.54,41.65,633400.0,33.16,33.2558,33.144,33.2318,633400.0
2011-11-28 15:00:00,41.65,41.88,41.4,41.86,2176300.0,33.2318,33.4153,33.0323,33.3994,2176300.0
2011-11-29 09:30:00,41.76,41.84,41.49,41.69,372900.0,33.3196,33.3834,33.1042,33.2637,372900.0
2011-11-29 10:00:00,41.67,42.05,41.54,41.84,862300.0,33.2478,33.551,33.144,33.3834,862300.0
2011-11-29 11:00:00,41.83,41.91,41.63,41.66,427000.0,33.3754,33.4393,33.2159,33.2398,427000.0
2011-11-29 12:00:00,41.67,41.82,41.58,41.71,370000.0,33.2478,33.3675,33.176,33.2797,370000.0
2011-11-29 13:00:00,41.7,41.77,41.55,41.65,458300.0,33.2717,33.3276,33.152,33.2318,458300.0
2011-11-29 14:00:00,41.65,41.72,41.54,41.58,554400.0,33.2318,33.2877,33.144,33.176,554400.0
2011-11-29 15:00:00,41.58,41.86,41.5,41.54,1452600.0,33.176,33.3994,33.1121,33.144,1452600.0
2011-11-30 09:30:00,42.96,43.48,42.8,43.46,737700.0,34.277,34.6919,34.1494,34.676,737700.0
2011-11-30 10:00:00,43.47,43.87,43.28,43.78,931900.0,34.684,35.0031,34.5324,34.9313,931900.0
2011-11-30 11:00:00,43.78,43.88,43.6,43.81,600900.0,34.9313,35.0111,34.7877,34.9552,600900.0
2011-11-30 12:00:00,43.81,43.93,43.73,43.8,370900.0,34.9552,35.051,34.8914,34.9473,370900.0
2011-11-30 13:00:00,43.8,43.84,43.58,43.77,425300.0,34.9473,34.9792,34.7717,34.9233,425300.0
2011-11-30 14:00:00,43.77,44.1,43.72,44.1,701700.0,34.9233,35.1866,34.8834,35.1866,701700.0
2011-11-30 15:00:00,44.1,44.71,44.0,44.62,2320800.0,35.1866,35.6733,35.1068,35.6015,2320800.0
2011-12-01 09:30:00,44.18,44.62,44.14,44.5,463300.0,35.2505,35.6015,35.2185,35.5058,463300.0
2011-12-01 10:00:00,44.51,44.94,44.42,44.52,1034800.0,35.5138,35.8568,35.4419,35.5217,1034800.0
2011-12-01 11:00:00,44.52,44.55,44.16,44.39,603100.0,35.5217,35.5457,35.2345,35.418,603100.0
2011-12-01 12:00:00,44.39,44.41,44.24,44.38,507700.0,35.418,35.434,35.2983,35.41,507700.0
2011-12-01 13:00:00,44.38,44.76,44.3,44.74,678300.0,35.41,35.7132,35.3462,35.6973,678300.0
2011-12-01 14:00:00,44.75,44.86,44.59,44.77,409600.0,35.7052,35.793,35.5776,35.7212,409600.0
2011-12-01 15:00:00,44.76,44.96,44.6,44.75,1269600.0,35.7132,35.8728,35.5856,35.7052,1269600.0
2011-12-02 09:30:00,45.11,45.45,45.03,45.36,479300.0,35.9925,36.2638,35.9287,36.192,479300.0
2011-12-02 10:00:00,45.36,46.1,45.33,45.72,1245000.0,36.192,36.7824,36.168,36.4792,1245000.0
2011-12-02 11:00:00,45.72,45.73,45.21,45.49,1034900.0,36.4792,36.4872,36.0723,36.2957,1034900.0
2011-12-02 12:00:00,45.49,45.78,45.37,45.65,351800.0,36.2957,36.5271,36.1999,36.4233,351800.0
2011-12-02 13:00:00,45.65,45.76,45.48,45.68,555300.0,36.4233,36.5111,36.2877,36.4473,555300.0
2011-12-02 14:00:00,45.68,45.71,45.51,45.57,581400.0,36.4473,36.4712,36.3116,36.3595,581400.0
2011-12-02 15:00:00,45.56,45.72,45.29,45.34,1403400.0,36.3515,36.4792,36.1361,36.176,1403400.0
2011-12-05 09:30:00,46.3,47.04,45.84,47.04,646600.0,36.942,37.5324,36.5749,37.5324,646600.0
2011-12-05 10:00:00,47.04,47.25,46.7,47.01,1052600.0,37.5324,37.7,37.2611,37.5085,1052600.0
2011-12-05 11:00:00,47.0,47.11,46.95,46.99,594500.0,37.5005,37.5883,37.4606,37.4925,594500.0
2011-12-05 12:00:00,46.99,47.09,46.95,46.99,789200.0,37.4925,37.5723,37.4606,37.4925,789200.0
2011-12-05 13:00:00,46.99,47.15,46.83,46.98,1012300.0,37.4925,37.6202,37.3648,37.4845,1012300.0
2011-12-05 14:00:00,46.98,47.0,46.66,46.82,781800.0,37.4845,37.5005,37.2292,37.3569,781800.0
2011-12-05 15:00:00,46.83,46.89,46.4,46.8,1573400.0,37.3648,37.4127,37.0218,37.3409,1573400.0
2011-12-06 09:30:00,46.56,46.66,45.92,45.98,382900.0,37.1494,37.2292,36.6388,36.6866,382900.0
2011-12-06 10:00:00,45.98,46.1,45.46,45.52,937000.0,36.6866,36.7824,36.2717,36.3196,937000.0
2011-12-06 11:00:00,45.52,45.81,45.5,45.71,450700.0,36.3196,36.551,36.3037,36.4712,450700.0
2011-12-06 12:00:00,45.71,45.75,45.4,45.41,321800.0,36.4712,36.5031,36.2239,36.2319,321800.0
2011-12-06 13:00:00,45.41,45.58,45.33,45.45,444700.0,36.2319,36.3675,36.168,36.2638,444700.0
2011-12-06 14:00:00,45.45,45.83,45.38,45.73,620000.0,36.2638,36.567,36.2079,36.4872,620000.0
2011-12-06 15:00:00,45.73,45.83,45.61,45.65,1244400.0,36.4872,36.567,36.3914,36.4233,1244400.0
2011-12-07 09:30:00,45.25,45.28,44.83,45.1,321100.0,36.1042,36.1281,35.7691,35.9845,321100.0
2011-12-07 10:00:00,45.1,45.53,45.02,45.52,478300.0,35.9845,36.3276,35.9207,36.3196,478300.0
2011-12-07 11:00:00,45.53,45.95,45.46,45.81,440500.0,36.3276,36.6627,36.2717,36.551,440500.0
2011-12-07 12:00:00,45.82,46.09,45.66,46.02,221700.0,36.559,36.7744,36.4313,36.7186,221700.0
2011-12-07 13:00:00,46.03,46.05,45.74,45.93,202500.0,36.7265,36.7425,36.4952,36.6468,202500.0
2011-12-07 14:00:00,45.93,45.98,45.69,45.77,254900.0,36.6468,36.6866,36.4553,36.5191,254900.0
2011-12-07 15:00:00,45.78,46.52,45.69,46.26,839600.0,36.5271,37.1175,36.4553,36.9101,839600.0
2011-12-08 09:30:00,45.81,45.9,45.25,45.41,370200.0,36.551,36.6228,36.1042,36.2319,370200.0
2011-12-08 10:00:00,45.42,45.53,45.05,45.22,472200.0,36.2398,36.3276,35.9446,36.0803,472200.0
2011-12-08 11:00:00,45.21,45.26,44.78,45.08,448300.0,36.0723,36.1122,35.7292,35.9686,448300.0
2011-12-08 12:00:00,45.08,45.14,44.85,45.06,333000.0,35.9686,36.0164,35.785,35.9526,333000.0
2011-12-08 13:00:00,45.04,45.06,44.7,45.03,392700.0,35.9366,35.9526,35.6654,35.9287,392700.0
2011-12-08 14:00:00,45.02,45.04,44.63,44.65,313700.0,35.9207,35.9366,35.6095,35.6255,313700.0
2011-12-08 15:00:00,44.65,45.23,44.62,44.73,1553200.0,35.6255,36.0882,35.6015,35.6893,1553200.0
2011-12-09 09:30:00,45.28,45.8,45.21,45.43,411900.0,36.1281,36.543,36.0723,36.2478,411900.0
2011-12-09 10:00:00,45.44,45.91,45.39,45.65,583700.0,36.2558,36.6308,36.2159,36.4233,583700.0
2011-12-09 11:00:00,45.65,45.93,45.61,45.81,418000.0,36.4233,36.6468,36.3914,36.551,418000.0
2011-12-09 12:00:00,45.81,46.08,45.76,45.89,306100.0,36.551,36.7664,36.5111,36.6148,306100.0
2011-12-09 13:00:00,45.9,46.0,45.84,45.85,232000.0,36.6228,36.7026,36.5749,36.5829,232000.0
2011-12-09 14:00:00,45.86,46.12,45.75,45.98,429400.0,36.5909,36.7983,36.5031,36.6866,429400.0
2011-12-09 15:00:00,45.98,46.2,45.92,46.05,1073100.0,36.6866,36.8622,36.6388,36.7425,1073100.0
2011-12-12 09:30:00,45.45,45.52,45.25,45.31,365700.0,36.2638,36.3196,36.1042,36.1521,365700.0
2011-12-12 10:00:00,45.32,45.48,45.13,45.3,357200.0,36.16,36.2877,36.0084,36.1441,357200.0
2011-12-12 11:00:00,45.3,45.37,44.81,44.92,259900.0,36.1441,36.1999,35.7531,35.8409,259900.0
2011-12-12 12:00:00,44.92,45.08,44.8,45.02,201300.0,35.8409,35.9686,35.7451,35.9207,201300.0
2011-12-12 13:00:00,45.02,45.19,44.94,45.08,195700.0,35.9207,36.0563,35.8568,35.9686,195700.0
2011-12-12 14:00:00,45.08,45.12,44.84,44.99,286200.0,35.9686,36.0005,35.7771,35.8967,286200.0
2011-12-12 15:00:00,45.01,45.29,44.81,45.16,1014600.0,35.9127,36.1361,35.7531,36.0324,1014600.0
2011-12-13 09:30:00,45.58,45.88,45.53,45.86,338500.0,36.3675,36.6069,36.3276,36.5909,338500.0
2011-12-13 10:00:00,45.86,46.0,45.43,45.57,653500.0,36.5909,36.7026,36.2478,36.3595,653500.0
2011-12-13 11:00:00,45.56,45.56,45.28,45.53,530200.0,36.3515,36.3515,36.1281,36.3276,530200.0
2011-12-13 12:00:00,45.53,45.65,45.3,45.63,512100.0,36.3276,36.4233,36.1441,36.4074,512100.0
2011-12-13 13:00:00,45.62,45.65,45.45,45.6,378400.0,36.3994,36.4233,36.2638,36.3835,378400.0
2011-12-13 14:00:00,45.6,45.67,44.69,44.91,719500.0,36.3835,36.4393,35.6574,35.8329,719500.0
2011-12-13 15:00:00,44.92,45.08,44.13,44.58,1368800.0,35.8409,35.9686,35.2106,35.5696,1368800.0
2011-12-14 09:30:00,44.36,44.9,44.17,44.3,423800.0,35.3941,35.8249,35.2425,35.3462,423800.0
2011-12-14 10:00:00,44.3,44.81,44.13,44.65,705300.0,35.3462,35.7531,35.2106,35.6255,705300.0
2011-12-14 11:00:00,44.65,44.72,44.26,44.53,495900.0,35.6255,35.6813,35.3143,35.5297,495900.0
2011-12-14 12:00:00,44.53,44.8,44.46,44.7,306000.0,35.5297,35.7451,35.4739,35.6654,306000.0
2011-12-14 13:00:00,44.71,44.93,44.62,44.66,281400.0,35.6733,35.8489,35.6015,35.6334,281400.0
2011-12-14 14:00:00,44.66,44.74,44.37,44.48,414000.0,35.6334,35.6973,35.4021,35.4898,414000.0
2011-12-14 15:00:00,44.48,44.63,44.24,44.34,1374500.0,35.4898,35.6095,35.2983,35.3781,1374500.0
2011-12-15 09:30:00,44.94,45.13,44.65,45.01,678400.0,35.8568,36.0084,35.6255,35.9127,678400.0
2011-12-15 10:00:00,45.0,45.1,44.41,44.49,978900.0,35.9047,35.9845,35.434,35.4978,978900.0
2011-12-15 11:00:00,44.5,44.64,44.06,44.14,1372400.0,35.5058,35.6175,35.1547,35.2185,1372400.0
2011-12-15 12:00:00,44.13,44.52,44.11,44.2,613300.0,35.2106,35.5217,35.1946,35.2664,613300.0
2011-12-15 13:00:00,44.2,44.25,43.87,43.96,803000.0,35.2664,35.3063,35.0031,35.0749,803000.0
2011-12-15 14:00:00,43.97,44.09,43.53,43.64,925800.0,35.0829,35.1786,34.7318,34.8196,925800.0
2011-12-15 15:00:00,43.64,43.65,42.82,43.05,3126500.0,34.8196,34.8276,34.1653,34.3488,3126500.0
2011-12-16 09:30:00,43.29,43.86,43.23,43.7,1024900.0,34.5403,34.9951,34.4925,34.8675,1024900.0
2011-12-16 10:00:00,43.7,43.76,43.6,43.64,1032600.0,34.8675,34.9153,34.7877,34.8196,1032600.0
2011-12-16 11:00:00,43.64,43.71,43.48,43.49,480400.0,34.8196,34.8755,34.6919,34.6999,480400.0
2011-12-16 12:00:00,43.49,43.62,43.22,43.35,419700.0,34.6999,34.8036,34.4845,34.5882,419700.0
2011-12-16 13:00:00,43.34,43.47,43.2,43.26,424000.0,34.5802,34.684,34.4685,34.5164,424000.0
2011-12-16 14:00:00,43.28,43.41,43.14,43.29,442700.0,34.5324,34.6361,34.4207,34.5403,442700.0
2011-12-16 15:00:00,43.29,43.48,43.17,43.36,1288200.0,34.5403,34.6919,34.4446,34.5962,1288200.0
2011-12-19 09:30:00,43.51,43.56,43.05,43.12,345600.0,34.7159,34.7558,34.3488,34.4047,345600.0
2011-12-19 10:00:00,43.11,43.15,42.18,42.29,1017000.0,34.3967,34.4286,33.6547,33.7425,1017000.0
2011-12-19 11:00:00,42.3,42.33,41.86,41.96,643300.0,33.7504,33.7744,33.3994,33.4792,643300.0
2011-12-19 12:00:00,41.95,42.15,41.89,42.14,457800.0,33.4712,33.6308,33.4233,33.6228,457800.0
2011-12-19 13:00:00,42.15,42.25,41.87,42.07,614900.0,33.6308,33.7105,33.4073,33.5669,614900.0
2011-12-19 14:00:00,42.07,42.16,41.91,41.96,649200.0,33.5669,33.6387,33.4393,33.4792,649200.0
2011-12-19 15:00:00,41.97,41.97,41.43,41.58,1589000.0,33.4871,33.4871,33.0563,33.176,1589000.0
2011-12-20 09:30:00,42.5,43.2,42.48,42.55,748600.0,33.91,34.4685,33.8941,33.9499,748600.0
2011-12-20 10:00:00,42.57,42.67,42.13,42.17,1429600.0,33.9659,34.0457,33.6148,33.6467,1429600.0
2011-12-20 11:00:00,42.18,42.52,42.11,42.15,720200.0,33.6547,33.926,33.5988,33.6308,720200.0
2011-12-20 12:00:00,42.16,42.18,42.04,42.08,616100.0,33.6387,33.6547,33.543,33.5749,616100.0
2011-12-20 13:00:00,42.09,42.22,42.07,42.21,668700.0,33.5829,33.6866,33.5669,33.6786,668700.0
2011-12-20 14:00:00,42.2,42.4,42.1,42.23,850100.0,33.6706,33.8302,33.5909,33.6946,850100.0
2011-12-20 15:00:00,42.24,42.24,41.74,41.74,2861300.0,33.7026,33.7026,33.3036,33.3036,2861300.0
2011-12-21 09:30:00,41.63,41.98,41.54,41.69,601600.0,33.2159,33.4951,33.144,33.2637,601600.0
2011-12-21 10:00:00,41.68,41.86,41.5,41.51,921700.0,33.2558,33.3994,33.1121,33.1201,921700.0
2011-12-21 11:00:00,41.52,41.6,41.45,41.52,614800.0,33.1281,33.1919,33.0722,33.1281,614800.0
2011-12-21 12:00:00,41.53,41.55,41.27,41.5,555100.0,33.1361,33.152,32.9286,33.1121,555100.0
2011-12-21 13:00:00,41.5,41.62,41.35,41.53,1326200.0,33.1121,33.2079,32.9924,33.1361,1326200.0
2011-12-21 14:00:00,41.54,41.84,41.53,41.77,1161200.0,33.144,33.3834,33.1361,33.3276,1161200.0
2011-12-21 15:00:00,41.77,41.95,41.7,41.92,2390000.0,33.3276,33.4712,33.2717,33.4472,2390000.0
2011-12-22 09:30:00,42.13,42.7,41.9,42.66,408000.0,33.6148,34.0696,33.4313,34.0377,408000.0
2011-12-22 10:00:00,42.66,42.83,42.4,42.53,813800.0,34.0377,34.1733,33.8302,33.934,813800.0
2011-12-22 11:00:00,42.52,42.58,42.25,42.39,484600.0,33.926,33.9738,33.7105,33.8222,484600.0
2011-12-22 12:00:00,42.39,42.56,42.37,42.54,485100.0,33.8222,33.9579,33.8063,33.9419,485100.0
2011-12-22 13:00:00,42.55,42.81,42.44,42.69,520400.0,33.9499,34.1574,33.8621,34.0616,520400.0
2011-12-22 14:00:00,42.68,42.94,42.54,42.59,891600.0,34.0536,34.2611,33.9419,33.9818,891600.0
2011-12-22 15:00:00,42.6,42.77,42.45,42.64,1343800.0,33.9898,34.1254,33.8701,34.0217,1343800.0
2011-12-23 09:30:00,43.0,43.06,42.46,42.69,200600.0,34.309,34.3568,33.8781,34.0616,200600.0
2011-12-23 10:00:00,42.7,42.87,42.59,42.85,463200.0,34.0696,34.2052,33.9818,34.1893,463200.0
2011-12-23 11:00:00,42.85,43.05,42.78,43.01,226000.0,34.1893,34.3488,34.1334,34.3169,226000.0
2011-12-23 12:00:00,43.01,43.13,42.94,43.09,174100.0,34.3169,34.4127,34.2611,34.3808,174100.0
2011-12-23 13:00:00,43.1,43.11,42.89,42.94,293100.0,34.3887,34.3967,34.2212,34.2611,293100.0
2011-12-23 14:00:00,42.94,43.04,42.9,43.02,252700.0,34.2611,34.3409,34.2292,34.3249,252700.0
2011-12-23 15:00:00,43.02,43.11,42.9,43.08,754000.0,34.3249,34.3967,34.2292,34.3728,754000.0
2011-12-27 09:30:00,42.78,43.25,42.62,43.05,289200.0,34.1334,34.5084,34.0058,34.3488,289200.0
2011-12-27 10:00:00,43.04,43.2,42.74,42.75,331600.0,34.3409,34.4685,34.1015,34.1095,331600.0
2011-12-27 11:00:00,42.74,42.85,42.61,42.64,169100.0,34.1015,34.1893,33.9978,34.0217,169100.0
2011-12-27 12:00:00,42.65,42.76,42.59,42.63,138600.0,34.0297,34.1175,33.9818,34.0137,138600.0
2011-12-27 13:00:00,42.63,42.69,42.49,42.69,140800.0,34.0137,34.0616,33.902,34.0616,140800.0
2011-12-27 14:00:00,42.69,42.74,42.55,42.57,183800.0,34.0616,34.1015,33.9499,33.9659,183800.0
2011-12-27 15:00:00,42.58,42.64,42.48,42.5,516600.0,33.9738,34.0217,33.8941,33.91,516600.0
2011-12-28 09:30:00,42.4,42.65,41.97,42.09,212700.0,33.8302,34.0297,33.4871,33.5829,212700.0
2011-12-28 10:00:00,42.1,42.23,41.85,41.95,232600.0,33.5909,33.6946,33.3914,33.4712,232600.0
2011-12-28 11:00:00,41.97,42.02,41.68,41.77,311200.0,33.4871,33.527,33.2558,33.3276,311200.0
2011-12-28 12:00:00,41.76,42.07,41.7,41.85,337000.0,33.3196,33.5669,33.2717,33.3914,337000.0
2011-12-28 13:00:00,41.85,42.09,41.82,42.09,155200.0,33.3914,33.5829,33.3675,33.5829,155200.0
2011-12-28 14:00:00,42.09,42.1,41.76,41.84,293300.0,33.5829,33.5909,33.3196,33.3834,293300.0
2011-12-28 15:00:00,41.83,41.94,41.69,41.75,804700.0,33.3754,33.4632,33.2637,33.3116,804700.0
2011-12-29 09:30:00,41.98,42.08,41.82,41.99,293400.0,33.4951,33.5749,33.3675,33.5031,293400.0
2011-12-29 10:00:00,41.99,42.39,41.98,42.3,451600.0,33.5031,33.8222,33.4951,33.7504,451600.0
2011-12-29 11:00:00,42.3,42.46,42.22,42.4,550000.0,33.7504,33.8781,33.6866,33.8302,550000.0
2011-12-29 12:00:00,42.4,42.41,42.26,42.29,408400.0,33.8302,33.8382,33.7185,33.7425,408400.0
2011-12-29 13:00:00,42.29,42.42,42.22,42.35,602300.0,33.7425,33.8462,33.6866,33.7903,602300.0
2011-12-29 14:00:00,42.35,42.54,42.33,42.5,503500.0,33.7903,33.9419,33.7744,33.91,503500.0
2011-12-29 15:00:00,42.51,42.68,42.5,42.63,941800.0,33.918,34.0536,33.91,34.0137,941800.0
2011-12-30 09:30:00,42.7,42.77,42.4,42.51,141300.0,34.0696,34.1254,33.8302,33.918,141300.0
2011-12-30 10:00:00,42.51,42.66,42.48,42.59,325800.0,33.918,34.0377,33.8941,33.9818,325800.0
2011-12-30 11:00:00,42.59,42.61,42.41,42.42,309800.0,33.9818,33.9978,33.8382,33.8462,309800.0
2011-12-30 12:00:00,42.43,42.58,42.4,42.53,245000.0,33.8542,33.9738,33.8302,33.934,245000.0
2011-12-30 13:00:00,42.52,42.57,42.45,42.56,189200.0,33.926,33.9659,33.8701,33.9579,189200.0
2011-12-30 14:00:00,42.56,42.57,42.44,42.48,207700.0,33.9579,33.9659,33.8621,33.8941,207700.0
2011-12-30 15:00:00,42.48,42.58,42.29,42.3,901900.0,33.8941,33.9738,33.7425,33.7504,901900.0
2012-01-03 09:30:00,43.39,43.84,43.36,43.81,482200.0,34.6201,34.9792,34.5962,34.9552,482200.0
2012-01-03 10:00:00,43.81,44.14,43.72,43.86,818700.0,34.9552,35.2185,34.8834,34.9951,818700.0
2012-01-03 11:00:00,43.87,43.92,43.65,43.67,726800.0,35.0031,35.043,34.8276,34.8435,726800.0
2012-01-03 12:00:00,43.66,43.83,43.62,43.68,648500.0,34.8356,34.9712,34.8036,34.8515,648500.0
2012-01-03 13:00:00,43.67,43.79,43.63,43.72,420900.0,34.8435,34.9393,34.8116,34.8834,420900.0
2012-01-03 14:00:00,43.73,44.04,43.67,44.02,686900.0,34.8914,35.1388,34.8435,35.1228,686900.0
2012-01-03 15:00:00,44.02,44.02,43.71,43.74,1555200.0,35.1228,35.1228,34.8755,34.8994,1555200.0
2012-01-04 09:30:00,43.5,43.75,43.4,43.73,383600.0,34.7079,34.9074,34.6281,34.8914,383600.0
2012-01-04 10:00:00,43.73,43.73,43.12,43.5,967800.0,34.8914,34.8914,34.4047,34.7079,967800.0
2012-01-04 11:00:00,43.5,44.04,43.5,44.0,755300.0,34.7079,35.1388,34.7079,35.1068,755300.0
2012-01-04 12:00:00,43.99,44.75,43.99,44.74,1230300.0,35.0989,35.7052,35.0989,35.6973,1230300.0
2012-01-04 13:00:00,44.74,44.75,44.36,44.51,688300.0,35.6973,35.7052,35.3941,35.5138,688300.0
2012-01-04 14:00:00,44.51,44.68,44.42,44.53,583200.0,35.5138,35.6494,35.4419,35.5297,583200.0
2012-01-04 15:00:00,44.53,44.63,44.46,44.52,1224700.0,35.5297,35.6095,35.4739,35.5217,1224700.0
2012-01-05 09:30:00,44.2,44.54,44.05,44.49,468300.0,35.2664,35.5377,35.1467,35.4978,468300.0
2012-01-05 10:00:00,44.49,44.99,44.23,44.78,1059800.0,35.4978,35.8967,35.2904,35.7292,1059800.0
2012-01-05 11:00:00,44.77,45.36,44.73,45.28,779500.0,35.7212,36.192,35.6893,36.1281,779500.0
2012-01-05 12:00:00,45.28,46.06,45.21,46.06,1106000.0,36.1281,36.7505,36.0723,36.7505,1106000.0
2012-01-05 13:00:00,46.05,46.22,45.79,45.79,722100.0,36.7425,36.8781,36.535,36.535,722100.0
2012-01-05 14:00:00,45.8,45.8,45.14,45.14,833800.0,36.543,36.543,36.0164,36.0164,833800.0
2012-01-05 15:00:00,45.14,45.26,45.01,45.18,928900.0,36.0164,36.1122,35.9127,36.0483,928900.0
2012-01-06 09:30:00,45.3,45.42,44.94,44.99,425600.0,36.1441,36.2398,35.8568,35.8967,425600.0
2012-01-06 10:00:00,44.98,45.9,44.93,45.58,712300.0,35.8888,36.6228,35.8489,36.3675,712300.0
2012-01-06 11:00:00,45.59,45.8,45.54,45.56,432400.0,36.3755,36.543,36.3356,36.3515,432400.0
2012-01-06 12:00:00,45.57,45.63,45.21,45.28,300600.0,36.3595,36.4074,36.0723,36.1281,300600.0
2012-01-06 13:00:00,45.27,45.49,45.13,45.44,267100.0,36.1201,36.2957,36.0084,36.2558,267100.0
2012-01-06 14:00:00,45.44,45.5,45.28,45.32,226600.0,36.2558,36.3037,36.1281,36.16,226600.0
2012-01-06 15:00:00,45.32,45.46,45.13,45.15,697800.0,36.16,36.2717,36.0084,36.0244,697800.0
2012-01-09 09:30:00,45.31,45.86,45.18,45.86,456800.0,36.1521,36.5909,36.0483,36.5909,456800.0
2012-01-09 10:00:00,45.86,46.2,45.64,46.03,998100.0,36.5909,36.8622,36.4154,36.7265,998100.0
2012-01-09 11:00:00,46.03,46.08,45.79,46.0,596600.0,36.7265,36.7664,36.535,36.7026,596600.0
2012-01-09 12:00:00,46.0,46.27,45.99,46.1,476100.0,36.7026,36.918,36.6946,36.7824,476100.0
2012-01-09 13:00:00,46.1,46.25,45.97,46.24,436000.0,36.7824,36.9021,36.6787,36.8941,436000.0
2012-01-09 14:00:00,46.24,46.34,46.15,46.17,654800.0,36.8941,36.9739,36.8223,36.8382,654800.0
2012-01-09 15:00:00,46.18,46.27,46.01,46.24,1645400.0,36.8462,36.918,36.7106,36.8941,1645400.0
2012-01-10 09:30:00,46.91,47.02,46.52,46.8,1140700.0,37.4287,37.5164,37.1175,37.3409,1140700.0
2012-01-10 10:00:00,46.82,47.39,46.82,47.32,1323500.0,37.3569,37.8117,37.3569,37.7558,1323500.0
2012-01-10 11:00:00,47.32,47.67,47.24,47.55,1006900.0,37.7558,38.0351,37.692,37.9393,1006900.0
2012-01-10 12:00:00,47.55,47.56,47.07,47.23,712100.0,37.9393,37.9473,37.5563,37.684,712100.0
2012-01-10 13:00:00,47.23,47.49,47.19,47.47,507300.0,37.684,37.8914,37.6521,37.8755,507300.0
2012-01-10 14:00:00,47.47,47.79,47.45,47.78,899400.0,37.8755,38.1308,37.8595,38.1228,899400.0
2012-01-10 15:00:00,47.77,48.0,47.64,47.68,1947600.0,38.1149,38.2984,38.0111,38.043,1947600.0
2012-01-11 09:30:00,47.49,48.06,47.1,47.73,644900.0,37.8914,38.3462,37.5803,38.0829,644900.0
2012-01-11 10:00:00,47.74,48.17,47.56,47.64,871800.0,38.0909,38.434,37.9473,38.0111,871800.0
2012-01-11 11:00:00,47.65,47.83,47.53,47.6,398700.0,38.0191,38.1627,37.9234,37.9792,398700.0
2012-01-11 12:00:00,47.6,47.71,47.48,47.59,294500.0,37.9792,38.067,37.8835,37.9712,294500.0
2012-01-11 13:00:00,47.6,47.69,47.55,47.6,350600.0,37.9792,38.051,37.9393,37.9792,350600.0
2012-01-11 14:00:00,47.61,47.73,47.46,47.56,447700.0,37.9872,38.0829,37.8675,37.9473,447700.0
2012-01-11 15:00:00,47.57,47.77,47.5,47.71,764600.0,37.9553,38.1149,37.8994,38.067,764600.0
2012-01-12 09:30:00,48.07,48.17,47.78,47.83,465300.0,38.3542,38.434,38.1228,38.1627,465300.0
2012-01-12 10:00:00,47.82,47.9,47.41,47.57,1044600.0,38.1547,38.2186,37.8276,37.9553,1044600.0
2012-01-12 11:00:00,47.57,47.87,47.55,47.87,368000.0,37.9553,38.1946,37.9393,38.1946,368000.0
2012-01-12 12:00:00,47.87,48.01,47.78,47.98,479600.0,38.1946,38.3063,38.1228,38.2824,479600.0
2012-01-12 13:00:00,47.98,48.14,47.77,47.96,751400.0,38.2824,38.4101,38.1149,38.2665,751400.0
2012-01-12 14:00:00,47.95,48.48,47.92,48.45,779300.0,38.2585,38.6814,38.2345,38.6574,779300.0
2012-01-12 15:00:00,48.45,48.45,48.12,48.35,1339700.0,38.6574,38.6574,38.3941,38.5776,1339700.0
2012-01-13 09:30:00,47.52,48.19,47.44,48.09,506600.0,37.9154,38.45,37.8516,38.3702,506600.0
2012-01-13 10:00:00,48.02,48.15,47.8,48.12,707000.0,38.3143,38.4181,38.1388,38.3941,707000.0
2012-01-13 11:00:00,48.12,48.97,48.08,48.68,795900.0,38.3941,39.0723,38.3622,38.8409,795900.0
2012-01-13 12:00:00,48.67,48.67,48.25,48.36,428500.0,38.8329,38.8329,38.4978,38.5856,428500.0
2012-01-13 13:00:00,48.36,48.4,48.09,48.28,354800.0,38.5856,38.6175,38.3702,38.5218,354800.0
2012-01-13 14:00:00,48.28,48.46,48.18,48.37,405800.0,38.5218,38.6654,38.442,38.5936,405800.0
2012-01-13 15:00:00,48.37,48.92,48.33,48.89,1368500.0,38.5936,39.0324,38.5617,39.0085,1368500.0
2012-01-17 09:30:00,49.19,49.6,48.94,49.49,676300.0,39.2478,39.575,39.0484,39.4872,676300.0
2012-01-17 10:00:00,49.49,49.54,49.11,49.37,825100.0,39.4872,39.5271,39.184,39.3915,825100.0
2012-01-17 11:00:00,49.37,49.45,49.15,49.21,348400.0,39.3915,39.4553,39.2159,39.2638,348400.0
2012-01-17 12:00:00,49.22,49.37,49.05,49.13,468700.0,39.2718,39.3915,39.1361,39.2,468700.0
2012-01-17 13:00:00,49.14,49.38,49.09,49.36,433200.0,39.208,39.3994,39.1681,39.3835,433200.0
2012-01-17 14:00:00,49.35,49.51,49.21,49.26,643600.0,39.3755,39.5032,39.2638,39.3037,643600.0
2012-01-17 15:00:00,49.26,49.27,48.7,48.81,1215300.0,39.3037,39.3117,38.8569,38.9447,1215300.0
2012-01-18 09:30:00,48.68,49.44,48.37,49.31,608000.0,38.8409,39.4473,38.5936,39.3436,608000.0
2012-01-18 10:00:00,49.31,49.44,48.55,48.65,913900.0,39.3436,39.4473,38.7372,38.817,913900.0
2012-01-18 11:00:00,48.63,48.91,48.63,48.82,406100.0,38.801,39.0244,38.801,38.9526,406100.0
2012-01-18 12:00:00,48.82,49.07,48.82,48.96,392900.0,38.9526,39.1521,38.9526,39.0643,392900.0
2012-01-18 13:00:00,48.95,49.09,48.81,48.94,371600.0,39.0564,39.1681,38.9447,39.0484,371600.0
2012-01-18 14:00:00,48.94,49.3,48.93,49.13,388600.0,39.0484,39.3356,39.0404,39.2,388600.0
2012-01-18 15:00:00,49.14,49.22,48.87,49.11,949000.0,39.208,39.2718,38.9925,39.184,949000.0
2012-01-19 09:30:00,49.33,49.63,49.15,49.4,461700.0,39.3596,39.5989,39.2159,39.4154,461700.0
2012-01-19 10:00:00,49.4,49.45,48.73,49.15,1009100.0,39.4154,39.4553,38.8808,39.2159,1009100.0
2012-01-19 11:00:00,49.15,49.29,48.99,49.0,764000.0,39.2159,39.3276,39.0883,39.0963,764000.0
2012-01-19 12:00:00,48.99,49.03,48.71,48.87,736600.0,39.0883,39.1202,38.8649,38.9925,736600.0
2012-01-19 13:00:00,48.88,48.96,48.65,48.65,517800.0,39.0005,39.0643,38.817,38.817,517800.0
2012-01-19 14:00:00,48.65,48.71,48.54,48.59,905700.0,38.817,38.8649,38.7292,38.7691,905700.0
2012-01-19 15:00:00,48.59,48.8,48.57,48.77,1359300.0,38.7691,38.9367,38.7532,38.9127,1359300.0
2012-01-20 09:30:00,45.15,45.73,44.75,45.45,3562500.0,36.0244,36.4872,35.7052,36.2638,3562500.0
2012-01-20 10:00:00,45.45,45.5,44.86,45.27,2928700.0,36.2638,36.3037,35.793,36.1201,2928700.0
2012-01-20 11:00:00,45.27,45.85,45.12,45.8,2402500.0,36.1201,36.5829,36.0005,36.543,2402500.0
2012-01-20 12:00:00,45.8,46.3,45.75,46.12,1780200.0,36.543,36.942,36.5031,36.7983,1780200.0
2012-01-20 13:00:00,46.1,46.12,45.65,45.74,1218900.0,36.7824,36.7983,36.4233,36.4952,1218900.0
2012-01-20 14:00:00,45.71,45.88,45.71,45.85,1252200.0,36.4712,36.6069,36.4712,36.5829,1252200.0
2012-01-20 15:00:00,45.85,46.1,45.73,46.03,2685300.0,36.5829,36.7824,36.4872,36.7265,2685300.0
2012-01-23 09:30:00,45.91,46.13,45.54,46.07,649300.0,36.6308,36.8063,36.3356,36.7585,649300.0
2012-01-23 10:00:00,46.07,46.2,45.9,46.0,866500.0,36.7585,36.8622,36.6228,36.7026,866500.0
2012-01-23 11:00:00,45.99,46.0,45.6,45.77,855400.0,36.6946,36.7026,36.3835,36.5191,855400.0
2012-01-23 12:00:00,45.76,45.8,45.59,45.72,527600.0,36.5111,36.543,36.3755,36.4792,527600.0
2012-01-23 13:00:00,45.72,46.0,45.7,45.96,507100.0,36.4792,36.7026,36.4632,36.6707,507100.0
2012-01-23 14:00:00,45.97,46.0,45.76,45.97,613400.0,36.6787,36.7026,36.5111,36.6787,613400.0
2012-01-23 15:00:00,45.98,46.19,45.92,46.08,1244800.0,36.6866,36.8542,36.6388,36.7664,1244800.0
2012-01-24 09:30:00,45.5,45.64,44.92,45.39,755400.0,36.3037,36.4154,35.8409,36.2159,755400.0
2012-01-24 10:00:00,45.37,45.72,45.34,45.52,910700.0,36.1999,36.4792,36.176,36.3196,910700.0
2012-01-24 11:00:00,45.52,45.62,45.15,45.15,831500.0,36.3196,36.3994,36.0244,36.0244,831500.0
2012-01-24 12:00:00,45.15,45.38,45.14,45.3,418200.0,36.0244,36.2079,36.0164,36.1441,418200.0
2012-01-24 13:00:00,45.31,45.32,44.98,45.11,670300.0,36.1521,36.16,35.8888,35.9925,670300.0
2012-01-24 14:00:00,45.12,45.38,45.06,45.07,759500.0,36.0005,36.2079,35.9526,35.9606,759500.0
2012-01-24 15:00:00,45.07,45.14,44.8,45.04,1904900.0,35.9606,36.0164,35.7451,35.9366,1904900.0
2012-01-25 09:30:00,44.88,44.95,44.65,44.83,409700.0,35.809,35.8648,35.6255,35.7691,409700.0
2012-01-25 10:00:00,44.81,45.07,44.75,44.98,711200.0,35.7531,35.9606,35.7052,35.8888,711200.0
2012-01-25 11:00:00,44.98,45.18,44.98,45.13,774900.0,35.8888,36.0483,35.8888,36.0084,774900.0
2012-01-25 12:00:00,45.12,45.36,44.98,45.12,735700.0,36.0005,36.192,35.8888,36.0005,735700.0
2012-01-25 13:00:00,45.12,45.68,45.12,45.67,826100.0,36.0005,36.4473,36.0005,36.4393,826100.0
2012-01-25 14:00:00,45.67,45.69,45.26,45.58,947200.0,36.4393,36.4553,36.1122,36.3675,947200.0
2012-01-25 15:00:00,45.58,45.75,45.55,45.61,1428600.0,36.3675,36.5031,36.3436,36.3914,1428600.0
2012-01-26 09:30:00,45.79,46.33,45.75,46.2,745600.0,36.535,36.9659,36.5031,36.8622,745600.0
2012-01-26 10:00:00,46.2,46.27,45.58,45.65,1095200.0,36.8622,36.918,36.3675,36.4233,1095200.0
2012-01-26 11:00:00,45.64,45.85,45.6,45.79,985900.0,36.4154,36.5829,36.3835,36.535,985900.0
2012-01-26 12:00:00,45.8,45.84,45.57,45.75,531900.0,36.543,36.5749,36.3595,36.5031,531900.0
2012-01-26 13:00:00,45.75,45.85,45.38,45.45,748500.0,36.5031,36.5829,36.2079,36.2638,748500.0
2012-01-26 14:00:00,45.46,45.52,45.26,45.41,756300.0,36.2717,36.3196,36.1122,36.2319,756300.0
2012-01-26 15:00:00,45.41,45.65,45.01,45.61,2134300.0,36.2319,36.4233,35.9127,36.3914,2134300.0
2012-01-27 09:30:00,45.16,45.69,45.1,45.5,471600.0,36.0324,36.4553,35.9845,36.3037,471600.0
2012-01-27 10:00:00,45.51,45.66,45.31,45.59,609000.0,36.3116,36.4313,36.1521,36.3755,609000.0
2012-01-27 11:00:00,45.59,45.76,45.54,45.74,288400.0,36.3755,36.5111,36.3356,36.4952,288400.0
2012-01-27 12:00:00,45.75,45.81,45.62,45.72,427300.0,36.5031,36.551,36.3994,36.4792,427300.0
2012-01-27 13:00:00,45.72,45.95,45.69,45.91,390800.0,36.4792,36.6627,36.4553,36.6308,390800.0
2012-01-27 14:00:00,45.91,46.11,45.76,46.02,623500.0,36.6308,36.7904,36.5111,36.7186,623500.0
2012-01-27 15:00:00,46.01,46.21,45.98,46.02,1418900.0,36.7106,36.8702,36.6866,36.7186,1418900.0
2012-01-30 09:30:00,45.37,45.39,44.87,44.91,552000.0,36.1999,36.2159,35.801,35.8329,552000.0
2012-01-30 10:00:00,44.86,44.92,44.33,44.62,1092500.0,35.793,35.8409,35.3701,35.6015,1092500.0
2012-01-30 11:00:00,44.63,44.76,44.3,44.34,642400.0,35.6095,35.7132,35.3462,35.3781,642400.0
2012-01-30 12:00:00,44.35,44.57,44.34,44.47,691300.0,35.3861,35.5616,35.3781,35.4818,691300.0
2012-01-30 13:00:00,44.47,44.74,44.43,44.66,553300.0,35.4818,35.6973,35.4499,35.6334,553300.0
2012-01-30 14:00:00,44.65,44.87,44.65,44.82,763400.0,35.6255,35.801,35.6255,35.7611,763400.0
2012-01-30 15:00:00,44.82,44.92,44.68,44.82,1699300.0,35.7611,35.8409,35.6494,35.7611,1699300.0
2012-01-31 09:30:00,45.09,45.82,45.07,45.25,660300.0,35.9765,36.559,35.9606,36.1042,660300.0
2012-01-31 10:00:00,45.25,45.28,44.91,45.06,715000.0,36.1042,36.1281,35.8329,35.9526,715000.0
2012-01-31 11:00:00,45.07,45.43,45.07,45.39,1066800.0,35.9606,36.2478,35.9606,36.2159,1066800.0
2012-01-31 12:00:00,45.39,45.68,45.38,45.51,997200.0,36.2159,36.4473,36.2079,36.3116,997200.0
2012-01-31 13:00:00,45.51,45.64,45.48,45.6,698700.0,36.3116,36.4154,36.2877,36.3835,698700.0
2012-01-31 14:00:00,45.61,45.81,45.53,45.65,562100.0,36.3914,36.551,36.3276,36.4233,562100.0
2012-01-31 15:00:00,45.65,46.04,45.59,45.73,2004500.0,36.4233,36.7345,36.3755,36.4872,2004500.0
2012-02-01 09:30:00,46.02,46.54,46.01,46.36,517000.0,36.7186,37.1335,36.7106,36.9898,517000.0
2012-02-01 10:00:00,46.35,46.85,46.3,46.76,1117600.0,36.9819,37.3808,36.942,37.309,1117600.0
2012-02-01 11:00:00,46.76,46.82,46.51,46.64,779100.0,37.309,37.3569,37.1095,37.2132,779100.0
2012-02-01 12:00:00,46.64,47.04,46.64,46.87,612200.0,37.2132,37.5324,37.2132,37.3968,612200.0
2012-02-01 13:00:00,46.87,46.97,46.68,46.76,580800.0,37.3968,37.4765,37.2452,37.309,580800.0
2012-02-01 14:00:00,46.76,46.91,46.69,46.87,648700.0,37.309,37.4287,37.2531,37.3968,648700.0
2012-02-01 15:00:00,46.88,46.96,46.59,46.63,1494000.0,37.4047,37.4686,37.1734,37.2053,1494000.0
2012-02-02 09:30:00,46.85,47.0,46.53,46.87,229400.0,37.3808,37.5005,37.1255,37.3968,229400.0
2012-02-02 10:00:00,46.85,47.57,46.85,47.48,898600.0,37.3808,37.9553,37.3808,37.8835,898600.0
2012-02-02 11:00:00,47.48,47.55,47.16,47.26,606300.0,37.8835,37.9393,37.6281,37.7079,606300.0
2012-02-02 12:00:00,47.25,47.3,47.04,47.29,302400.0,37.7,37.7399,37.5324,37.7319,302400.0
2012-02-02 13:00:00,47.28,47.3,47.07,47.23,351900.0,37.7239,37.7399,37.5563,37.684,351900.0
2012-02-02 14:00:00,47.23,47.24,46.91,47.02,524000.0,37.684,37.692,37.4287,37.5164,524000.0
2012-02-02 15:00:00,47.01,47.09,46.92,46.97,1181800.0,37.5085,37.5723,37.4367,37.4765,1181800.0
2012-02-03 09:30:00,47.78,48.48,47.74,48.45,735900.0,38.1228,38.6814,38.0909,38.6574,735900.0
2012-02-03 10:00:00,48.45,48.99,48.43,48.83,1054000.0,38.6574,39.0883,38.6415,38.9606,1054000.0
2012-02-03 11:00:00,48.84,49.34,48.74,49.31,1191900.0,38.9686,39.3675,38.8888,39.3436,1191900.0
2012-02-03 12:00:00,49.33,49.93,49.27,49.45,1706700.0,39.3596,39.8383,39.3117,39.4553,1706700.0
2012-02-03 13:00:00,49.44,49.55,49.23,49.37,567400.0,39.4473,39.5351,39.2798,39.3915,567400.0
2012-02-03 14:00:00,49.37,49.44,49.01,49.12,707600.0,39.3915,39.4473,39.1042,39.192,707600.0
2012-02-03 15:00:00,49.12,49.34,49.0,49.29,1513700.0,39.192,39.3675,39.0963,39.3276,1513700.0
2012-02-06 09:30:00,48.86,48.93,48.35,48.64,530700.0,38.9845,39.0404,38.5776,38.809,530700.0
2012-02-06 10:00:00,48.64,48.78,47.95,48.2,737200.0,38.809,38.9207,38.2585,38.4579,737200.0
2012-02-06 11:00:00,48.2,48.37,48.06,48.25,361700.0,38.4579,38.5936,38.3462,38.4978,361700.0
2012-02-06 12:00:00,48.25,48.38,48.14,48.22,322800.0,38.4978,38.6016,38.4101,38.4739,322800.0
2012-02-06 13:00:00,48.22,48.27,48.01,48.09,413700.0,38.4739,38.5138,38.3063,38.3702,413700.0
2012-02-06 14:00:00,48.09,48.15,48.0,48.07,399600.0,38.3702,38.4181,38.2984,38.3542,399600.0
2012-02-06 15:00:00,48.07,48.13,47.73,47.91,1849100.0,38.3542,38.4021,38.0829,38.2266,1849100.0
2012-02-07 09:30:00,47.83,48.01,47.59,47.66,873100.0,38.1627,38.3063,37.9712,38.0271,873100.0
2012-02-07 10:00:00,47.66,47.73,47.44,47.69,935900.0,38.0271,38.0829,37.8516,38.051,935900.0
2012-02-07 11:00:00,47.7,47.91,47.66,47.8,991900.0,38.059,38.2266,38.0271,38.1388,991900.0
2012-02-07 12:00:00,47.8,47.82,47.72,47.81,589100.0,38.1388,38.1547,38.075,38.1468,589100.0
2012-02-07 13:00:00,47.82,47.82,47.49,47.5,1013600.0,38.1547,38.1547,37.8914,37.8994,1013600.0
2012-02-07 14:00:00,47.51,47.59,47.14,47.16,890300.0,37.9074,37.9712,37.6122,37.6281,890300.0
2012-02-07 15:00:00,47.16,47.49,47.14,47.29,1640400.0,37.6281,37.8914,37.6122,37.7319,1640400.0
2012-02-08 09:30:00,47.2,48.03,47.18,47.9,686700.0,37.699,38.3619,37.683,38.2581,686700.0
2012-02-08 10:00:00,47.9,48.25,47.72,47.91,1253200.0,38.2581,38.5376,38.1143,38.2661,1253200.0
2012-02-08 11:00:00,47.91,47.94,47.53,47.73,589800.0,38.2661,38.29,37.9626,38.1223,589800.0
2012-02-08 12:00:00,47.72,47.93,47.5,47.92,568000.0,38.1143,38.282,37.9386,38.2741,568000.0
2012-02-08 13:00:00,47.92,48.09,47.61,48.03,1125000.0,38.2741,38.4098,38.0265,38.3619,1125000.0
2012-02-08 14:00:00,48.02,48.43,47.93,48.27,686900.0,38.3539,38.6814,38.282,38.5536,686900.0
2012-02-08 15:00:00,48.26,48.5,48.23,48.4,1395600.0,38.5456,38.7373,38.5217,38.6574,1395600.0
2012-02-09 09:30:00,48.56,48.56,47.94,48.29,520500.0,38.7852,38.7852,38.29,38.5696,520500.0
2012-02-09 10:00:00,48.31,48.57,48.15,48.57,731000.0,38.5855,38.7932,38.4578,38.7932,731000.0
2012-02-09 11:00:00,48.57,48.7,48.4,48.67,766400.0,38.7932,38.897,38.6574,38.8731,766400.0
2012-02-09 12:00:00,48.68,48.75,48.5,48.67,413200.0,38.8811,38.937,38.7373,38.8731,413200.0
2012-02-09 13:00:00,48.68,49.03,48.66,48.9,532800.0,38.8811,39.1606,38.8651,39.0568,532800.0
2012-02-09 14:00:00,48.91,49.18,48.86,49.09,666900.0,39.0648,39.2804,39.0248,39.2085,666900.0
2012-02-09 15:00:00,49.09,49.25,49.01,49.09,1348400.0,39.2085,39.3363,39.1446,39.2085,1348400.0
2012-02-10 09:30:00,48.51,48.65,48.19,48.38,280800.0,38.7453,38.8571,38.4897,38.6415,280800.0
2012-02-10 10:00:00,48.37,48.61,48.2,48.42,515100.0,38.6335,38.8252,38.4977,38.6734,515100.0
2012-02-10 11:00:00,48.41,48.5,48.22,48.29,388700.0,38.6654,38.7373,38.5137,38.5696,388700.0
2012-02-10 12:00:00,48.29,48.32,48.18,48.19,355400.0,38.5696,38.5935,38.4817,38.4897,355400.0
2012-02-10 13:00:00,48.2,48.25,48.03,48.03,440800.0,38.4977,38.5376,38.3619,38.3619,440800.0
2012-02-10 14:00:00,48.04,48.15,48.0,48.07,318900.0,38.3699,38.4578,38.3379,38.3939,318900.0
2012-02-10 15:00:00,48.08,48.3,48.04,48.27,732000.0,38.4018,38.5776,38.3699,38.5536,732000.0
2012-02-13 09:30:00,48.62,48.99,48.37,48.6,390800.0,38.8331,39.1287,38.6335,38.8172,390800.0
2012-02-13 10:00:00,48.59,48.67,48.19,48.28,423100.0,38.8092,38.8731,38.4897,38.5616,423100.0
2012-02-13 11:00:00,48.27,48.31,48.0,48.19,590000.0,38.5536,38.5855,38.3379,38.4897,590000.0
2012-02-13 12:00:00,48.18,48.45,48.03,48.11,500000.0,38.4817,38.6974,38.3619,38.4258,500000.0
2012-02-13 13:00:00,48.12,48.29,48.05,48.25,383600.0,38.4338,38.5696,38.3779,38.5376,383600.0
2012-02-13 14:00:00,48.25,48.51,48.15,48.41,574400.0,38.5376,38.7453,38.4578,38.6654,574400.0
2012-02-13 15:00:00,48.42,48.58,48.34,48.5,1043700.0,38.6734,38.8012,38.6095,38.7373,1043700.0
2012-02-14 09:30:00,48.17,48.17,47.84,48.03,426800.0,38.4737,38.4737,38.2102,38.3619,426800.0
2012-02-14 10:00:00,48.04,48.09,47.75,47.99,455700.0,38.3699,38.4098,38.1383,38.33,455700.0
2012-02-14 11:00:00,47.99,48.14,47.92,47.94,356400.0,38.33,38.4498,38.2741,38.29,356400.0
2012-02-14 12:00:00,47.94,48.11,47.88,47.96,227700.0,38.29,38.4258,38.2421,38.306,227700.0
2012-02-14 13:00:00,47.95,47.96,47.69,47.77,326700.0,38.298,38.306,38.0904,38.1542,326700.0
2012-02-14 14:00:00,47.77,47.77,47.53,47.67,537900.0,38.1542,38.1542,37.9626,38.0744,537900.0
2012-02-14 15:00:00,47.66,48.02,47.49,47.99,795300.0,38.0664,38.3539,37.9306,38.33,795300.0
2012-02-15 09:30:00,49.21,49.65,49.19,49.35,1089800.0,39.3044,39.6558,39.2884,39.4162,1089800.0
2012-02-15 10:00:00,49.36,50.02,49.07,49.09,2090100.0,39.4242,39.9513,39.1926,39.2085,2090100.0
2012-02-15 11:00:00,49.1,49.62,49.09,49.57,1169500.0,39.2165,39.6319,39.2085,39.5919,1169500.0
2012-02-15 12:00:00,49.58,49.64,49.08,49.11,873000.0,39.5999,39.6478,39.2006,39.2245,873000.0
2012-02-15 13:00:00,49.11,49.38,49.01,49.37,685400.0,39.2245,39.4402,39.1446,39.4322,685400.0
2012-02-15 14:00:00,49.38,49.49,49.12,49.13,963800.0,39.4402,39.528,39.2325,39.2405,963800.0
2012-02-15 15:00:00,49.13,49.39,49.01,49.18,1981600.0,39.2405,39.4482,39.1446,39.2804,1981600.0
2012-02-16 09:30:00,49.0,49.13,48.68,48.69,591900.0,39.1367,39.2405,38.8811,38.8891,591900.0
2012-02-16 10:00:00,48.7,49.23,48.66,49.15,696300.0,38.897,39.3204,38.8651,39.2565,696300.0
2012-02-16 11:00:00,49.15,49.52,49.13,49.45,506000.0,39.2565,39.552,39.2405,39.4961,506000.0
2012-02-16 12:00:00,49.44,49.55,49.29,49.48,786700.0,39.4881,39.5759,39.3683,39.52,786700.0
2012-02-16 13:00:00,49.48,49.51,49.09,49.26,728500.0,39.52,39.544,39.2085,39.3443,728500.0
2012-02-16 14:00:00,49.27,49.3,49.13,49.22,656100.0,39.3523,39.3763,39.2405,39.3124,656100.0
2012-02-16 15:00:00,49.22,49.37,49.12,49.26,1333200.0,39.3124,39.4322,39.2325,39.3443,1333200.0
2012-02-17 09:30:00,49.33,49.59,49.02,49.3,847700.0,39.4002,39.6079,39.1526,39.3763,847700.0
2012-02-17 10:00:00,49.28,49.35,49.03,49.07,642500.0,39.3603,39.4162,39.1606,39.1926,642500.0
2012-02-17 11:00:00,49.06,49.06,48.81,48.92,423000.0,39.1846,39.1846,38.9849,39.0728,423000.0
2012-02-17 12:00:00,48.92,48.93,48.84,48.9,275000.0,39.0728,39.0807,39.0089,39.0568,275000.0
2012-02-17 13:00:00,48.91,49.0,48.88,48.91,202200.0,39.0648,39.1367,39.0408,39.0648,202200.0
2012-02-17 14:00:00,48.91,48.93,48.85,48.86,406800.0,39.0648,39.0807,39.0169,39.0248,406800.0
2012-02-17 15:00:00,48.86,48.93,48.8,48.84,1330900.0,39.0248,39.0807,38.9769,39.0089,1330900.0
2012-02-21 09:30:00,48.9,49.01,48.33,48.4,661300.0,39.0568,39.1446,38.6015,38.6574,661300.0
2012-02-21 10:00:00,48.4,48.77,48.36,48.75,606300.0,38.6574,38.953,38.6255,38.937,606300.0
2012-02-21 11:00:00,48.75,48.77,48.57,48.63,596500.0,38.937,38.953,38.7932,38.8411,596500.0
2012-02-21 12:00:00,48.63,48.88,48.57,48.87,679100.0,38.8411,39.0408,38.7932,39.0328,679100.0
2012-02-21 13:00:00,48.84,48.97,48.77,48.86,468000.0,39.0089,39.1127,38.953,39.0248,468000.0
2012-02-21 14:00:00,48.87,48.94,48.4,48.44,908700.0,39.0328,39.0887,38.6574,38.6894,908700.0
2012-02-21 15:00:00,48.44,48.7,48.43,48.68,983900.0,38.6894,38.897,38.6814,38.8811,983900.0
2012-02-22 09:30:00,48.46,48.91,48.38,48.51,170600.0,38.7054,39.0648,38.6415,38.7453,170600.0
2012-02-22 10:00:00,48.5,48.5,48.19,48.42,663200.0,38.7373,38.7373,38.4897,38.6734,663200.0
2012-02-22 11:00:00,48.43,48.51,48.28,48.3,377900.0,38.6814,38.7453,38.5616,38.5776,377900.0
2012-02-22 12:00:00,48.31,48.35,48.21,48.23,412400.0,38.5855,38.6175,38.5057,38.5217,412400.0
2012-02-22 13:00:00,48.23,48.33,48.11,48.2,366000.0,38.5217,38.6015,38.4258,38.4977,366000.0
2012-02-22 14:00:00,48.2,48.33,48.15,48.28,565400.0,38.4977,38.6015,38.4578,38.5616,565400.0
2012-02-22 15:00:00,48.28,48.4,48.18,48.26,758900.0,38.5616,38.6574,38.4817,38.5456,758900.0
2012-02-23 09:30:00,48.73,48.98,48.31,48.61,902200.0,38.921,39.1207,38.5855,38.8252,902200.0
2012-02-23 10:00:00,48.61,49.27,48.61,49.27,1087400.0,38.8252,39.3523,38.8252,39.3523,1087400.0
2012-02-23 11:00:00,49.27,49.5,49.2,49.3,932000.0,39.3523,39.536,39.2964,39.3763,932000.0
2012-02-23 12:00:00,49.3,49.31,49.06,49.15,602000.0,39.3763,39.3843,39.1846,39.2565,602000.0
2012-02-23 13:00:00,49.14,49.19,49.0,49.03,662900.0,39.2485,39.2884,39.1367,39.1606,662900.0
2012-02-23 14:00:00,49.04,49.09,48.98,49.0,658200.0,39.1686,39.2085,39.1207,39.1367,658200.0
2012-02-23 15:00:00,48.99,49.34,48.97,49.29,1546900.0,39.1287,39.4082,39.1127,39.3683,1546900.0
2012-02-24 09:30:00,49.29,49.48,49.05,49.28,205600.0,39.3683,39.52,39.1766,39.3603,205600.0
2012-02-24 10:00:00,49.29,49.4,49.08,49.13,610100.0,39.3683,39.4561,39.2006,39.2405,610100.0
2012-02-24 11:00:00,49.13,49.4,49.08,49.4,524900.0,39.2405,39.4561,39.2006,39.4561,524900.0
2012-02-24 12:00:00,49.39,49.48,49.25,49.47,510800.0,39.4482,39.52,39.3363,39.512,510800.0
2012-02-24 13:00:00,49.46,49.5,49.23,49.31,505000.0,39.5041,39.536,39.3204,39.3843,505000.0
2012-02-24 14:00:00,49.31,49.39,49.14,49.2,628000.0,39.3843,39.4482,39.2485,39.2964,628000.0
2012-02-24 15:00:00,49.2,49.3,49.17,49.29,1100100.0,39.2964,39.3763,39.2724,39.3683,1100100.0
2012-02-27 09:30:00,49.06,49.11,48.86,48.95,358500.0,39.1846,39.2245,39.0248,39.0967,358500.0
2012-02-27 10:00:00,48.92,49.42,48.92,49.39,489200.0,39.0728,39.4721,39.0728,39.4482,489200.0
2012-02-27 11:00:00,49.38,49.72,49.37,49.65,564000.0,39.4402,39.7117,39.4322,39.6558,564000.0
2012-02-27 12:00:00,49.65,49.97,49.64,49.91,429600.0,39.6558,39.9114,39.6478,39.8635,429600.0
2012-02-27 13:00:00,49.92,49.94,49.72,49.87,422500.0,39.8715,39.8874,39.7117,39.8315,422500.0
2012-02-27 14:00:00,49.86,49.89,49.58,49.72,588500.0,39.8235,39.8475,39.5999,39.7117,588500.0
2012-02-27 15:00:00,49.72,49.9,49.52,49.77,1377400.0,39.7117,39.8555,39.552,39.7517,1377400.0
2012-02-28 09:30:00,49.87,50.07,49.76,49.96,642900.0,39.8315,39.9913,39.7437,39.9034,642900.0
2012-02-28 10:00:00,49.98,50.09,49.83,50.0,1082100.0,39.9194,40.0072,39.7996,39.9354,1082100.0
2012-02-28 11:00:00,50.02,50.29,49.96,50.28,690700.0,39.9513,40.167,39.9034,40.159,690700.0
2012-02-28 12:00:00,50.28,50.49,50.28,50.45,788300.0,40.159,40.3267,40.159,40.2948,788300.0
2012-02-28 13:00:00,50.45,50.62,50.33,50.4,920800.0,40.2948,40.4306,40.1989,40.2548,920800.0
2012-02-28 14:00:00,50.41,50.47,50.15,50.16,951200.0,40.2628,40.3108,40.0552,40.0632,951200.0
2012-02-28 15:00:00,50.16,50.4,50.13,50.36,1092400.0,40.0632,40.2548,40.0392,40.2229,1092400.0
2012-02-29 09:30:00,50.34,51.05,50.27,50.98,856000.0,40.2069,40.774,40.151,40.7181,856000.0
2012-02-29 10:00:00,51.0,51.32,50.34,50.65,1732100.0,40.7341,40.9897,40.2069,40.4545,1732100.0
2012-02-29 11:00:00,50.65,50.96,50.45,50.67,1233000.0,40.4545,40.7021,40.2948,40.4705,1233000.0
2012-02-29 12:00:00,50.67,50.79,50.57,50.66,669700.0,40.4705,40.5663,40.3906,40.4625,669700.0
2012-02-29 13:00:00,50.67,50.9,50.51,50.83,684500.0,40.4705,40.6542,40.3427,40.5983,684500.0
2012-02-29 14:00:00,50.82,50.88,50.58,50.59,743300.0,40.5903,40.6382,40.3986,40.4066,743300.0
2012-02-29 15:00:00,50.58,50.74,50.21,50.62,4774000.0,40.3986,40.5264,40.1031,40.4306,4774000.0
2012-03-01 09:30:00,50.32,50.85,50.31,50.7,715000.0,40.191,40.6143,40.183,40.4945,715000.0
2012-03-01 10:00:00,50.68,50.75,50.37,50.5,914300.0,40.4785,40.5344,40.2309,40.3347,914300.0
2012-03-01 11:00:00,50.49,50.7,50.44,50.48,622600.0,40.3267,40.4945,40.2868,40.3187,622600.0
2012-03-01 12:00:00,50.48,50.51,50.31,50.36,706200.0,40.3187,40.3427,40.183,40.2229,706200.0
2012-03-01 13:00:00,50.36,50.45,50.3,50.3,562900.0,40.2229,40.2948,40.175,40.175,562900.0
2012-03-01 14:00:00,50.3,50.36,50.09,50.3,646400.0,40.175,40.2229,40.0072,40.175,646400.0
2012-03-01 15:00:00,50.3,50.34,49.95,50.2,1718800.0,40.175,40.2069,39.8954,40.0951,1718800.0
2012-03-02 09:30:00,50.32,50.43,50.01,50.16,479400.0,40.191,40.2788,39.9434,40.0632,479400.0
2012-03-02 10:00:00,50.16,50.35,50.11,50.13,567800.0,40.0632,40.2149,40.0232,40.0392,567800.0
2012-03-02 11:00:00,50.15,50.18,49.67,49.72,525700.0,40.0552,40.0791,39.6718,39.7117,525700.0
2012-03-02 12:00:00,49.72,49.98,49.69,49.91,359900.0,39.7117,39.9194,39.6878,39.8635,359900.0
2012-03-02 13:00:00,49.91,49.94,49.73,49.84,394200.0,39.8635,39.8874,39.7197,39.8076,394200.0
2012-03-02 14:00:00,49.84,49.99,49.74,49.89,413800.0,39.8076,39.9274,39.7277,39.8475,413800.0
2012-03-02 15:00:00,49.88,50.08,49.86,49.91,812000.0,39.8395,39.9993,39.8235,39.8635,812000.0
2012-03-05 09:30:00,49.86,49.92,49.27,49.46,247500.0,39.8235,39.8715,39.3523,39.5041,247500.0
2012-03-05 10:00:00,49.45,49.73,49.25,49.52,353800.0,39.4961,39.7197,39.3363,39.552,353800.0
2012-03-05 11:00:00,49.51,49.67,49.23,49.23,366200.0,39.544,39.6718,39.3204,39.3204,366200.0
2012-03-05 12:00:00,49.24,49.3,49.12,49.21,290100.0,39.3283,39.3763,39.2325,39.3044,290100.0
2012-03-05 13:00:00,49.22,49.3,49.07,49.08,300400.0,39.3124,39.3763,39.1926,39.2006,300400.0
2012-03-05 14:00:00,49.09,49.46,49.08,49.41,391300.0,39.2085,39.5041,39.2006,39.4641,391300.0
2012-03-05 15:00:00,49.41,49.48,49.21,49.36,1057700.0,39.4641,39.52,39.3044,39.4242,1057700.0
2012-03-06 09:30:00,48.8,49.0,48.56,48.59,334200.0,38.9769,39.1367,38.7852,38.8092,334200.0
2012-03-06 10:00:00,48.6,48.82,48.53,48.57,437600.0,38.8172,38.9929,38.7613,38.7932,437600.0
2012-03-06 11:00:00,48.58,48.77,48.54,48.66,277000.0,38.8012,38.953,38.7693,38.8651,277000.0
2012-03-06 12:00:00,48.66,48.73,48.51,48.69,323900.0,38.8651,38.921,38.7453,38.8891,323900.0
2012-03-06 13:00:00,48.68,48.68,48.46,48.53,351300.0,38.8811,38.8811,38.7054,38.7613,351300.0
2012-03-06 14:00:00,48.52,48.59,48.38,48.4,288600.0,38.7533,38.8092,38.6415,38.6574,288600.0
2012-03-06 15:00:00,48.4,48.43,48.19,48.29,873900.0,38.6574,38.6814,38.4897,38.5696,873900.0
2012-03-07 09:30:00,48.23,48.45,48.09,48.15,473600.0,38.5217,38.6974,38.4098,38.4578,473600.0
2012-03-07 10:00:00,48.16,48.51,48.14,48.39,740100.0,38.4657,38.7453,38.4498,38.6494,740100.0
2012-03-07 11:00:00,48.39,48.7,48.38,48.69,496900.0,38.6494,38.897,38.6415,38.8891,496900.0
2012-03-07 12:00:00,48.7,48.8,48.58,48.76,457600.0,38.897,38.9769,38.8012,38.945,457600.0
2012-03-07 13:00:00,48.77,48.78,48.65,48.74,248500.0,38.953,38.9609,38.8571,38.929,248500.0
2012-03-07 14:00:00,48.74,48.84,48.73,48.79,212500.0,38.929,39.0089,38.921,38.9689,212500.0
2012-03-07 15:00:00,48.8,48.82,48.55,48.59,1006000.0,38.9769,38.9929,38.7772,38.8092,1006000.0
2012-03-08 09:30:00,49.03,49.15,48.64,48.68,299400.0,39.1606,39.2565,38.8491,38.8811,299400.0
2012-03-08 10:00:00,48.69,48.75,48.46,48.55,386800.0,38.8891,38.937,38.7054,38.7772,386800.0
2012-03-08 11:00:00,48.56,49.15,48.56,49.15,431500.0,38.7852,39.2565,38.7852,39.2565,431500.0
2012-03-08 12:00:00,49.15,49.24,49.14,49.23,260300.0,39.2565,39.3283,39.2485,39.3204,260300.0
2012-03-08 13:00:00,49.23,49.24,49.03,49.04,298400.0,39.3204,39.3283,39.1606,39.1686,298400.0
2012-03-08 14:00:00,49.04,49.28,49.01,49.25,356400.0,39.1686,39.3603,39.1446,39.3363,356400.0
2012-03-08 15:00:00,49.26,49.5,49.23,49.41,778900.0,39.3443,39.536,39.3204,39.4641,778900.0
2012-03-09 09:30:00,49.66,49.97,49.21,49.86,195900.0,39.6638,39.9114,39.3044,39.8235,195900.0
2012-03-09 10:00:00,49.85,50.0,49.78,49.9,591100.0,39.8156,39.9354,39.7596,39.8555,591100.0
2012-03-09 11:00:00,49.9,50.32,49.86,50.31,588100.0,39.8555,40.191,39.8235,40.183,588100.0
2012-03-09 12:00:00,50.32,50.38,50.18,50.28,426200.0,40.191,40.2389,40.0791,40.159,426200.0
2012-03-09 13:00:00,50.28,50.37,50.18,50.32,425700.0,40.159,40.2309,40.0791,40.191,425700.0
2012-03-09 14:00:00,50.33,50.35,49.96,50.02,543300.0,40.1989,40.2149,39.9034,39.9513,543300.0
2012-03-09 15:00:00,50.02,50.12,49.67,49.84,1249300.0,39.9513,40.0312,39.6718,39.8076,1249300.0
2012-03-12 09:30:00,49.8,49.82,48.92,48.97,395200.0,39.7756,39.7916,39.0728,39.1127,395200.0
2012-03-12 10:00:00,48.96,49.12,48.81,49.05,505800.0,39.1047,39.2325,38.9849,39.1766,505800.0
2012-03-12 11:00:00,49.05,49.05,48.67,48.86,370400.0,39.1766,39.1766,38.8731,39.0248,370400.0
2012-03-12 12:00:00,48.86,49.15,48.81,49.03,341800.0,39.0248,39.2565,38.9849,39.1606,341800.0
2012-03-12 13:00:00,49.03,49.27,49.0,49.03,357900.0,39.1606,39.3523,39.1367,39.1606,357900.0
2012-03-12 14:00:00,49.03,49.05,48.94,49.05,269800.0,39.1606,39.1766,39.0887,39.1766,269800.0
2012-03-12 15:00:00,49.06,49.09,48.89,48.98,732200.0,39.1846,39.2085,39.0488,39.1207,732200.0
2012-03-13 09:30:00,49.38,49.71,49.35,49.61,183300.0,39.4402,39.7037,39.4162,39.6239,183300.0
2012-03-13 10:00:00,49.62,49.95,49.54,49.82,282100.0,39.6319,39.8954,39.568,39.7916,282100.0
2012-03-13 11:00:00,49.82,50.02,49.77,49.89,333400.0,39.7916,39.9513,39.7517,39.8475,333400.0
2012-03-13 12:00:00,49.89,49.89,49.67,49.81,229700.0,39.8475,39.8475,39.6718,39.7836,229700.0
2012-03-13 13:00:00,49.81,49.95,49.8,49.9,274100.0,39.7836,39.8954,39.7756,39.8555,274100.0
2012-03-13 14:00:00,49.89,50.09,49.87,50.07,486400.0,39.8475,40.0072,39.8315,39.9913,486400.0
2012-03-13 15:00:00,50.08,51.09,50.07,50.92,2501500.0,39.9993,40.806,39.9913,40.6702,2501500.0
2012-03-14 09:30:00,50.86,52.33,50.71,52.07,1158700.0,40.6223,41.7964,40.5024,41.5887,1158700.0
2012-03-14 10:00:00,52.08,53.0,52.08,52.53,1921300.0,41.5967,42.3315,41.5967,41.9561,1921300.0
2012-03-14 11:00:00,52.53,52.6,52.2,52.41,924400.0,41.9561,42.012,41.6925,41.8602,924400.0
2012-03-14 12:00:00,52.41,52.56,52.18,52.49,615400.0,41.8602,41.9801,41.6765,41.9241,615400.0
2012-03-14 13:00:00,52.49,52.84,52.28,52.29,852200.0,41.9241,42.2037,41.7564,41.7644,852200.0
2012-03-14 14:00:00,52.29,52.44,52.16,52.44,967500.0,41.7644,41.8842,41.6606,41.8842,967500.0
2012-03-14 15:00:00,52.43,52.48,52.24,52.36,1570200.0,41.8762,41.9162,41.7245,41.8203,1570200.0
2012-03-15 09:30:00,51.9,52.45,51.87,52.27,7015900.0,41.4529,41.8922,41.4289,41.7484,7015900.0
2012-03-15 10:00:00,52.27,52.93,52.25,52.84,3870100.0,41.7484,42.2756,41.7325,42.2037,3870100.0
2012-03-15 11:00:00,52.84,53.23,52.78,52.84,2040000.0,42.2037,42.5152,42.1558,42.2037,2040000.0
2012-03-15 12:00:00,52.85,53.6,52.81,53.28,1339700.0,42.2117,42.8107,42.1797,42.5551,1339700.0
2012-03-15 13:00:00,53.26,53.73,53.18,53.73,926800.0,42.5391,42.9145,42.4753,42.9145,926800.0
2012-03-15 14:00:00,53.73,54.05,53.7,54.02,1782400.0,42.9145,43.1701,42.8906,43.1462,1782400.0
2012-03-15 15:00:00,54.02,54.2,53.41,53.62,3815200.0,43.1462,43.2899,42.659,42.8267,3815200.0
2012-03-16 09:30:00,54.15,54.69,53.99,54.08,2124500.0,43.25,43.6813,43.1222,43.1941,2124500.0
2012-03-16 10:00:00,54.08,54.65,54.08,54.65,1014300.0,43.1941,43.6494,43.1941,43.6494,1014300.0
2012-03-16 11:00:00,54.64,55.0,54.63,54.91,1321000.0,43.6414,43.9289,43.6334,43.857,1321000.0
2012-03-16 12:00:00,54.91,54.94,54.56,54.6,630600.0,43.857,43.881,43.5775,43.6094,630600.0
2012-03-16 13:00:00,54.59,54.6,54.36,54.48,734700.0,43.6014,43.6094,43.4177,43.5136,734700.0
2012-03-16 14:00:00,54.49,54.56,54.39,54.41,383000.0,43.5216,43.5775,43.4417,43.4577,383000.0
2012-03-16 15:00:00,54.41,54.52,54.15,54.5,1409300.0,43.4577,43.5455,43.25,43.5295,1409300.0
2012-03-19 09:30:00,54.99,55.41,54.6,55.37,1181400.0,43.9209,44.2564,43.6094,44.2244,1181400.0
2012-03-19 10:00:00,55.36,55.39,55.06,55.37,1619700.0,44.2164,44.2404,43.9768,44.2244,1619700.0
2012-03-19 11:00:00,55.37,55.92,55.34,55.82,1294200.0,44.2244,44.6637,44.2005,44.5838,1294200.0
2012-03-19 12:00:00,55.82,56.05,55.67,55.96,533700.0,44.5838,44.7675,44.464,44.6957,533700.0
2012-03-19 13:00:00,55.96,56.19,55.82,55.82,577600.0,44.6957,44.8794,44.5838,44.5838,577600.0
2012-03-19 14:00:00,55.83,55.9,55.28,55.28,523200.0,44.5918,44.6477,44.1525,44.1525,523200.0
2012-03-19 15:00:00,55.28,55.37,54.96,55.11,1560900.0,44.1525,44.2244,43.897,44.0168,1560900.0
2012-03-20 09:30:00,54.91,55.0,54.36,54.59,740100.0,43.857,43.9289,43.4177,43.6014,740100.0
2012-03-20 10:00:00,54.58,55.21,54.49,55.1,1040600.0,43.5934,44.0966,43.5216,44.0088,1040600.0
2012-03-20 11:00:00,55.1,55.21,54.57,54.62,1041600.0,44.0088,44.0966,43.5855,43.6254,1041600.0
2012-03-20 12:00:00,54.62,54.82,54.52,54.68,458900.0,43.6254,43.7851,43.5455,43.6733,458900.0
2012-03-20 13:00:00,54.69,55.11,54.66,55.11,506400.0,43.6813,44.0168,43.6573,44.0168,506400.0
2012-03-20 14:00:00,55.11,55.35,54.87,55.19,791700.0,44.0168,44.2084,43.8251,44.0807,791700.0
2012-03-20 15:00:00,55.18,55.31,54.92,55.11,1217100.0,44.0727,44.1765,43.865,44.0168,1217100.0
2012-03-21 09:30:00,55.89,56.11,55.37,55.71,1189600.0,44.6397,44.8155,44.2244,44.496,1189600.0
2012-03-21 10:00:00,55.71,55.82,55.14,55.31,994700.0,44.496,44.5838,44.0407,44.1765,994700.0
2012-03-21 11:00:00,55.31,55.54,55.13,55.38,733900.0,44.1765,44.3602,44.0327,44.2324,733900.0
2012-03-21 12:00:00,55.39,55.67,55.31,55.57,487100.0,44.2404,44.464,44.1765,44.3842,487100.0
2012-03-21 13:00:00,55.58,55.58,55.3,55.43,448900.0,44.3922,44.3922,44.1685,44.2723,448900.0
2012-03-21 14:00:00,55.44,55.64,55.31,55.4,396300.0,44.2803,44.4401,44.1765,44.2484,396300.0
2012-03-21 15:00:00,55.4,55.55,55.34,55.36,912000.0,44.2484,44.3682,44.2005,44.2164,912000.0
2012-03-22 09:30:00,54.8,55.08,54.55,54.8,477600.0,43.7692,43.9928,43.5695,43.7692,477600.0
2012-03-22 10:00:00,54.8,55.24,54.41,54.47,696700.0,43.7692,44.1206,43.4577,43.5056,696700.0
2012-03-22 11:00:00,54.45,54.77,54.45,54.71,744800.0,43.4896,43.7452,43.4896,43.6973,744800.0
2012-03-22 12:00:00,54.71,54.83,54.57,54.83,420900.0,43.6973,43.7931,43.5855,43.7931,420900.0
2012-03-22 13:00:00,54.82,54.82,54.62,54.71,366900.0,43.7851,43.7851,43.6254,43.6973,366900.0
2012-03-22 14:00:00,54.71,54.72,54.38,54.44,628500.0,43.6973,43.7053,43.4337,43.4816,628500.0
2012-03-22 15:00:00,54.44,54.57,54.07,54.43,1461600.0,43.4816,43.5855,43.1861,43.4736,1461600.0
2012-03-23 09:30:00,54.37,55.04,54.37,54.87,525000.0,43.4257,43.9608,43.4257,43.8251,525000.0
2012-03-23 10:00:00,54.87,55.25,54.63,55.23,920900.0,43.8251,44.1286,43.6334,44.1126,920900.0
2012-03-23 11:00:00,55.23,55.57,55.22,55.45,825700.0,44.1126,44.3842,44.1046,44.2883,825700.0
2012-03-23 12:00:00,55.46,55.62,55.4,55.56,639300.0,44.2963,44.4241,44.2484,44.3762,639300.0
2012-03-23 13:00:00,55.57,55.63,55.48,55.57,465900.0,44.3842,44.4321,44.3123,44.3842,465900.0
2012-03-23 14:00:00,55.56,55.86,55.53,55.6,821000.0,44.3762,44.6158,44.3522,44.4081,821000.0
2012-03-23 15:00:00,55.61,55.83,55.59,55.75,1358800.0,44.4161,44.5918,44.4001,44.5279,1358800.0
2012-03-26 09:30:00,56.22,56.38,55.72,56.05,533900.0,44.9033,45.0311,44.504,44.7675,533900.0
2012-03-26 10:00:00,56.06,56.35,55.89,56.3,742800.0,44.7755,45.0072,44.6397,44.9672,742800.0
2012-03-26 11:00:00,56.3,56.82,56.28,56.65,1085300.0,44.9672,45.3825,44.9512,45.2468,1085300.0
2012-03-26 12:00:00,56.64,57.06,56.64,56.81,1002300.0,45.2388,45.5742,45.2388,45.3746,1002300.0
2012-03-26 13:00:00,56.81,56.82,56.65,56.7,560900.0,45.3746,45.3825,45.2468,45.2867,560900.0
2012-03-26 14:00:00,56.7,57.07,56.69,57.05,858600.0,45.2867,45.5822,45.2787,45.5663,858600.0
2012-03-26 15:00:00,57.05,57.19,56.94,57.14,1686300.0,45.5663,45.6781,45.4784,45.6381,1686300.0
2012-03-27 09:30:00,57.32,57.49,56.92,57.15,699600.0,45.7819,45.9177,45.4624,45.6461,699600.0
2012-03-27 10:00:00,57.16,57.18,56.72,56.91,715800.0,45.6541,45.6701,45.3027,45.4544,715800.0
2012-03-27 11:00:00,56.92,57.03,56.81,56.9,541400.0,45.4624,45.5503,45.3746,45.4464,541400.0
2012-03-27 12:00:00,56.9,57.07,56.86,56.98,429500.0,45.4464,45.5822,45.4145,45.5103,429500.0
2012-03-27 13:00:00,56.98,57.02,56.74,56.86,539500.0,45.5103,45.5423,45.3187,45.4145,539500.0
2012-03-27 14:00:00,56.87,57.09,56.83,56.98,775000.0,45.4225,45.5982,45.3905,45.5103,775000.0
2012-03-27 15:00:00,56.97,57.05,56.8,56.86,1794000.0,45.5024,45.5663,45.3666,45.4145,1794000.0
2012-03-28 09:30:00,56.97,57.3,56.84,57.01,463000.0,45.5024,45.7659,45.3985,45.5343,463000.0
2012-03-28 10:00:00,57.02,57.06,56.5,56.68,708600.0,45.5423,45.5742,45.127,45.2707,708600.0
2012-03-28 11:00:00,56.67,56.72,56.01,56.38,582800.0,45.2627,45.3027,44.7356,45.0311,582800.0
2012-03-28 12:00:00,56.38,56.64,56.25,56.28,578200.0,45.0311,45.2388,44.9273,44.9512,578200.0
2012-03-28 13:00:00,56.28,56.51,56.27,56.49,541400.0,44.9512,45.1349,44.9433,45.119,541400.0
2012-03-28 14:00:00,56.5,56.67,56.23,56.64,534000.0,45.127,45.2627,44.9113,45.2388,534000.0
2012-03-28 15:00:00,56.64,57.07,56.48,56.99,962800.0,45.2388,45.5822,45.111,45.5183,962800.0
2012-03-29 09:30:00,56.31,56.73,56.16,56.33,292200.0,44.9752,45.3107,44.8554,44.9912,292200.0
2012-03-29 10:00:00,56.32,56.54,55.97,56.12,516400.0,44.9832,45.1589,44.7036,44.8235,516400.0
2012-03-29 11:00:00,56.12,56.27,55.85,56.04,575800.0,44.8235,44.9433,44.6078,44.7596,575800.0
2012-03-29 12:00:00,56.03,56.17,55.83,56.13,545900.0,44.7516,44.8634,44.5918,44.8314,545900.0
2012-03-29 13:00:00,56.12,56.15,55.81,55.86,772900.0,44.8235,44.8474,44.5759,44.6158,772900.0
2012-03-29 14:00:00,55.86,56.42,55.86,56.34,741400.0,44.6158,45.0631,44.6158,44.9992,741400.0
2012-03-29 15:00:00,56.33,56.55,56.18,56.44,810700.0,44.9912,45.1669,44.8714,45.079,810700.0
2012-03-30 09:30:00,56.77,56.9,56.35,56.38,547900.0,45.3426,45.4464,45.0072,45.0311,547900.0
2012-03-30 10:00:00,56.38,56.45,55.51,55.74,1000500.0,45.0311,45.087,44.3362,44.5199,1000500.0
2012-03-30 11:00:00,55.75,56.16,55.73,56.06,402800.0,44.5279,44.8554,44.512,44.7755,402800.0
2012-03-30 12:00:00,56.06,56.24,55.94,55.96,333300.0,44.7755,44.9193,44.6797,44.6957,333300.0
2012-03-30 13:00:00,55.97,56.15,55.86,55.96,820300.0,44.7036,44.8474,44.6158,44.6957,820300.0
2012-03-30 14:00:00,55.96,55.96,55.58,55.59,1096600.0,44.6957,44.6957,44.3922,44.4001,1096600.0
2012-03-30 15:00:00,55.59,55.94,55.58,55.76,2134900.0,44.4001,44.6797,44.3922,44.5359,2134900.0
2012-04-02 09:30:00,55.89,56.12,55.46,55.57,458900.0,44.6397,44.8235,44.2963,44.3842,458900.0
2012-04-02 10:00:00,55.57,56.59,55.57,56.33,732100.0,44.3842,45.1988,44.3842,44.9912,732100.0
2012-04-02 11:00:00,56.33,56.89,56.33,56.85,531100.0,44.9912,45.4385,44.9912,45.4065,531100.0
2012-04-02 12:00:00,56.85,56.95,56.65,56.65,446500.0,45.4065,45.4864,45.2468,45.2468,446500.0
2012-04-02 13:00:00,56.65,56.69,56.49,56.49,363000.0,45.2468,45.2787,45.119,45.119,363000.0
2012-04-02 14:00:00,56.5,56.61,56.34,56.51,613900.0,45.127,45.2148,44.9992,45.1349,613900.0
2012-04-02 15:00:00,56.51,56.57,56.29,56.35,1262800.0,45.1349,45.1829,44.9592,45.0072,1262800.0
2012-04-03 09:30:00,56.21,56.54,56.21,56.41,263600.0,44.8953,45.1589,44.8953,45.0551,263600.0
2012-04-03 10:00:00,56.42,56.5,56.01,56.32,419200.0,45.0631,45.127,44.7356,44.9832,419200.0
2012-04-03 11:00:00,56.33,56.36,55.98,56.14,298600.0,44.9912,45.0151,44.7116,44.8394,298600.0
2012-04-03 12:00:00,56.15,56.18,55.96,56.13,284600.0,44.8474,44.8714,44.6957,44.8314,284600.0
2012-04-03 13:00:00,56.13,56.21,56.0,56.2,295800.0,44.8314,44.8953,44.7276,44.8873,295800.0
2012-04-03 14:00:00,56.2,56.22,55.78,56.02,696700.0,44.8873,44.9033,44.5519,44.7436,696700.0
2012-04-03 15:00:00,56.03,56.39,56.01,56.34,911900.0,44.7516,45.0391,44.7356,44.9992,911900.0
2012-04-04 09:30:00,55.45,56.1,55.33,55.87,311100.0,44.2883,44.8075,44.1925,44.6238,311100.0
2012-04-04 10:00:00,55.87,55.88,55.17,55.17,784500.0,44.6238,44.6318,44.0647,44.0647,784500.0
2012-04-04 11:00:00,55.18,55.49,55.01,55.43,569000.0,44.0727,44.3203,43.9369,44.2723,569000.0
2012-04-04 12:00:00,55.44,55.54,55.29,55.41,606000.0,44.2803,44.3602,44.1605,44.2564,606000.0
2012-04-04 13:00:00,55.41,55.44,55.14,55.38,407000.0,44.2564,44.2803,44.0407,44.2324,407000.0
2012-04-04 14:00:00,55.39,55.5,55.34,55.4,490900.0,44.2404,44.3283,44.2005,44.2484,490900.0
2012-04-04 15:00:00,55.41,55.56,55.31,55.37,1041500.0,44.2564,44.3762,44.1765,44.2244,1041500.0
2012-04-05 09:30:00,55.11,55.87,55.07,55.73,337600.0,44.0168,44.6238,43.9848,44.512,337600.0
2012-04-05 10:00:00,55.73,56.14,55.7,56.06,540200.0,44.512,44.8394,44.488,44.7755,540200.0
2012-04-05 11:00:00,56.05,56.22,55.87,55.95,514300.0,44.7675,44.9033,44.6238,44.6877,514300.0
2012-04-05 12:00:00,55.94,55.96,55.74,55.9,406000.0,44.6797,44.6957,44.5199,44.6477,406000.0
2012-04-05 13:00:00,55.9,55.98,55.76,55.78,566900.0,44.6477,44.7116,44.5359,44.5519,566900.0
2012-04-05 14:00:00,55.79,55.88,55.69,55.87,507900.0,44.5599,44.6318,44.48,44.6238,507900.0
2012-04-05 15:00:00,55.87,55.88,55.65,55.66,1102300.0,44.6238,44.6318,44.4481,44.456,1102300.0
2012-04-09 09:30:00,54.74,54.78,54.12,54.27,394000.0,43.7212,43.7532,43.226,43.3458,394000.0
2012-04-09 10:00:00,54.27,54.34,54.06,54.08,577700.0,43.3458,43.4018,43.1781,43.1941,577700.0
2012-04-09 11:00:00,54.09,54.18,53.95,54.17,573900.0,43.2021,43.274,43.0903,43.266,573900.0
2012-04-09 12:00:00,54.17,54.45,54.13,54.31,462200.0,43.266,43.4896,43.234,43.3778,462200.0
2012-04-09 13:00:00,54.3,54.34,54.07,54.22,533700.0,43.3698,43.4018,43.1861,43.3059,533700.0
2012-04-09 14:00:00,54.22,54.4,54.14,54.33,626700.0,43.3059,43.4497,43.242,43.3938,626700.0
2012-04-09 15:00:00,54.33,54.56,54.25,54.25,1052900.0,43.3938,43.5775,43.3299,43.3299,1052900.0
2012-04-10 09:30:00,54.07,54.42,53.81,54.0,723900.0,43.1861,43.4657,42.9784,43.1302,723900.0
2012-04-10 10:00:00,54.01,54.13,53.52,53.77,791200.0,43.1382,43.234,42.7468,42.9465,791200.0
2012-04-10 11:00:00,53.77,53.79,52.75,52.94,1129900.0,42.9465,42.9625,42.1318,42.2836,1129900.0
2012-04-10 12:00:00,52.93,53.19,52.51,53.03,1005800.0,42.2756,42.4832,41.9401,42.3554,1005800.0
2012-04-10 13:00:00,53.03,53.05,52.64,52.8,515400.0,42.3554,42.3714,42.044,42.1717,515400.0
2012-04-10 14:00:00,52.8,53.02,52.63,53.02,578100.0,42.1717,42.3475,42.036,42.3475,578100.0
2012-04-10 15:00:00,53.02,53.02,52.66,52.69,1521300.0,42.3475,42.3475,42.0599,42.0839,1521300.0
2012-04-11 09:30:00,53.25,53.77,53.11,53.17,398700.0,42.5312,42.9465,42.4193,42.4673,398700.0
2012-04-11 10:00:00,53.16,53.51,53.16,53.41,917500.0,42.4593,42.7388,42.4593,42.659,917500.0
2012-04-11 11:00:00,53.41,53.61,53.33,53.55,712100.0,42.659,42.8187,42.5951,42.7708,712100.0
2012-04-11 12:00:00,53.56,53.91,53.54,53.76,489900.0,42.7788,43.0583,42.7628,42.9385,489900.0
2012-04-11 13:00:00,53.76,53.9,53.64,53.83,569600.0,42.9385,43.0503,42.8427,42.9944,569600.0
2012-04-11 14:00:00,53.83,53.83,53.54,53.62,720800.0,42.9944,42.9944,42.7628,42.8267,720800.0
2012-04-11 15:00:00,53.62,53.78,53.58,53.72,1389700.0,42.8267,42.9545,42.7947,42.9066,1389700.0
2012-04-12 09:30:00,53.72,54.26,53.45,54.23,304500.0,42.9066,43.3379,42.6909,43.3139,304500.0
2012-04-12 10:00:00,54.24,54.26,53.8,54.18,415200.0,43.3219,43.3379,42.9705,43.274,415200.0
2012-04-12 11:00:00,54.16,54.41,54.16,54.31,463400.0,43.258,43.4577,43.258,43.3778,463400.0
2012-04-12 12:00:00,54.31,54.73,54.27,54.67,408900.0,43.3778,43.7132,43.3458,43.6653,408900.0
2012-04-12 13:00:00,54.66,54.72,54.5,54.55,268300.0,43.6573,43.7053,43.5295,43.5695,268300.0
2012-04-12 14:00:00,54.55,54.57,54.45,54.48,426500.0,43.5695,43.5855,43.4896,43.5136,426500.0
2012-04-12 15:00:00,54.49,54.66,54.47,54.64,727800.0,43.5216,43.6573,43.5056,43.6414,727800.0
2012-04-13 09:30:00,54.53,54.55,53.75,53.76,331200.0,43.5535,43.5695,42.9305,42.9385,331200.0
2012-04-13 10:00:00,53.76,54.02,53.58,53.69,538900.0,42.9385,43.1462,42.7947,42.8826,538900.0
2012-04-13 11:00:00,53.7,53.84,53.51,53.73,381500.0,42.8906,43.0024,42.7388,42.9145,381500.0
2012-04-13 12:00:00,53.75,53.75,53.39,53.58,270600.0,42.9305,42.9305,42.643,42.7947,270600.0
2012-04-13 13:00:00,53.57,53.79,53.48,53.63,228300.0,42.7867,42.9625,42.7149,42.8347,228300.0
2012-04-13 14:00:00,53.63,53.81,53.54,53.72,274300.0,42.8347,42.9784,42.7628,42.9066,274300.0
2012-04-13 15:00:00,53.72,53.9,53.39,53.47,996000.0,42.9066,43.0503,42.643,42.7069,996000.0
2012-04-16 09:30:00,53.86,54.33,53.62,53.69,424900.0,43.0184,43.3938,42.8267,42.8826,424900.0
2012-04-16 10:00:00,53.69,53.69,52.86,53.28,845100.0,42.8826,42.8826,42.2197,42.5551,845100.0
2012-04-16 11:00:00,53.28,53.49,52.9,52.97,594900.0,42.5551,42.7229,42.2516,42.3075,594900.0
2012-04-16 12:00:00,52.95,53.35,52.95,53.35,390100.0,42.2916,42.611,42.2916,42.611,390100.0
2012-04-16 13:00:00,53.34,53.71,53.17,53.57,402200.0,42.603,42.8986,42.4673,42.7867,402200.0
2012-04-16 14:00:00,53.57,53.62,53.32,53.33,580000.0,42.7867,42.8267,42.5871,42.5951,580000.0
2012-04-16 15:00:00,53.32,53.46,53.25,53.26,1003900.0,42.5871,42.6989,42.5312,42.5391,1003900.0
2012-04-17 09:30:00,53.72,53.79,53.31,53.43,320000.0,42.9066,42.9625,42.5791,42.6749,320000.0
2012-04-17 10:00:00,53.42,53.78,53.21,53.77,822200.0,42.6669,42.9545,42.4992,42.9465,822200.0
2012-04-17 11:00:00,53.77,54.11,53.73,54.09,609500.0,42.9465,43.2181,42.9145,43.2021,609500.0
2012-04-17 12:00:00,54.1,54.34,54.04,54.11,374500.0,43.2101,43.4018,43.1621,43.2181,374500.0
2012-04-17 13:00:00,54.12,54.31,54.05,54.24,420100.0,43.226,43.3778,43.1701,43.3219,420100.0
2012-04-17 14:00:00,54.23,54.29,54.07,54.11,334000.0,43.3139,43.3618,43.1861,43.2181,334000.0
2012-04-17 15:00:00,54.11,54.19,54.01,54.02,715000.0,43.2181,43.2819,43.1382,43.1462,715000.0
2012-04-18 09:30:00,53.67,54.21,53.38,54.13,358800.0,42.8666,43.2979,42.635,43.234,358800.0
2012-04-18 10:00:00,54.13,54.93,53.97,54.62,748300.0,43.234,43.873,43.1062,43.6254,748300.0
2012-04-18 11:00:00,54.61,54.82,54.47,54.75,478200.0,43.6174,43.7851,43.5056,43.7292,478200.0
2012-04-18 12:00:00,54.75,54.98,54.59,54.81,387900.0,43.7292,43.9129,43.6014,43.7771,387900.0
2012-04-18 13:00:00,54.81,54.86,54.38,54.44,338100.0,43.7771,43.8171,43.4337,43.4816,338100.0
2012-04-18 14:00:00,54.44,54.69,54.36,54.65,331500.0,43.4816,43.6813,43.4177,43.6494,331500.0
2012-04-18 15:00:00,54.65,54.78,54.25,54.29,802300.0,43.6494,43.7532,43.3299,43.3618,802300.0
2012-04-19 09:30:00,54.18,54.45,54.01,54.07,353400.0,43.274,43.4896,43.1382,43.1861,353400.0
2012-04-19 10:00:00,54.07,54.38,53.65,54.21,829200.0,43.1861,43.4337,42.8506,43.2979,829200.0
2012-04-19 11:00:00,54.24,54.37,53.93,54.08,308600.0,43.3219,43.4257,43.0743,43.1941,308600.0
2012-04-19 12:00:00,54.11,54.13,53.73,53.92,311100.0,43.2181,43.234,42.9145,43.0663,311100.0
2012-04-19 13:00:00,53.91,54.15,53.64,53.66,479300.0,43.0583,43.25,42.8427,42.8586,479300.0
2012-04-19 14:00:00,53.66,53.81,53.49,53.76,682700.0,42.8586,42.9784,42.7229,42.9385,682700.0
2012-04-19 15:00:00,53.77,54.2,53.77,53.93,1167900.0,42.9465,43.2899,42.9465,43.0743,1167900.0
2012-04-20 09:30:00,54.79,54.99,54.01,54.88,1355200.0,43.7612,43.9209,43.1382,43.8331,1355200.0
2012-04-20 10:00:00,54.89,54.89,54.49,54.64,1347800.0,43.841,43.841,43.5216,43.6414,1347800.0
2012-04-20 11:00:00,54.64,54.7,54.3,54.55,663600.0,43.6414,43.6893,43.3698,43.5695,663600.0
2012-04-20 12:00:00,54.54,54.67,54.49,54.56,421800.0,43.5615,43.6653,43.5216,43.5775,421800.0
2012-04-20 13:00:00,54.55,54.6,54.18,54.2,516400.0,43.5695,43.6094,43.274,43.2899,516400.0
2012-04-20 14:00:00,54.19,54.2,53.85,54.07,782900.0,43.2819,43.2899,43.0104,43.1861,782900.0
2012-04-20 15:00:00,54.07,54.09,53.82,53.85,1221100.0,43.1861,43.2021,42.9864,43.0104,1221100.0
2012-04-23 09:30:00,53.77,54.05,53.34,53.95,834900.0,42.9465,43.1701,42.603,43.0903,834900.0
2012-04-23 10:00:00,53.98,54.04,53.53,53.93,943000.0,43.1142,43.1621,42.7548,43.0743,943000.0
2012-04-23 11:00:00,53.91,54.06,53.78,54.0,541500.0,43.0583,43.1781,42.9545,43.1302,541500.0
2012-04-23 12:00:00,53.99,54.23,53.86,53.89,593300.0,43.1222,43.3139,43.0184,43.0423,593300.0
2012-04-23 13:00:00,53.89,53.97,53.72,53.73,322600.0,43.0423,43.1062,42.9066,42.9145,322600.0
2012-04-23 14:00:00,53.74,54.15,53.65,53.98,690500.0,42.9225,43.25,42.8506,43.1142,690500.0
2012-04-23 15:00:00,53.98,54.19,53.97,54.09,1098300.0,43.1142,43.2819,43.1062,43.2021,1098300.0
2012-04-24 09:30:00,54.16,54.73,54.11,54.61,441000.0,43.258,43.7132,43.2181,43.6174,441000.0
2012-04-24 10:00:00,54.59,55.19,54.31,54.35,1640600.0,43.6014,44.0807,43.3778,43.4097,1640600.0
2012-04-24 11:00:00,54.33,54.56,54.08,54.15,1090900.0,43.3938,43.5775,43.1941,43.25,1090900.0
2012-04-24 12:00:00,54.15,54.41,54.12,54.2,474900.0,43.25,43.4577,43.226,43.2899,474900.0
2012-04-24 13:00:00,54.19,54.3,54.05,54.06,415200.0,43.2819,43.3698,43.1701,43.1781,415200.0
2012-04-24 14:00:00,54.06,54.3,54.04,54.17,494200.0,43.1781,43.3698,43.1621,43.266,494200.0
2012-04-24 15:00:00,54.17,54.38,54.11,54.35,924300.0,43.266,43.4337,43.2181,43.4097,924300.0
2012-04-25 09:30:00,54.83,55.09,54.61,54.76,279700.0,43.7931,44.0008,43.6174,43.7372,279700.0
2012-04-25 10:00:00,54.76,54.78,54.3,54.37,671900.0,43.7372,43.7532,43.3698,43.4257,671900.0
2012-04-25 11:00:00,54.36,54.41,54.14,54.14,443800.0,43.4177,43.4577,43.242,43.242,443800.0
2012-04-25 12:00:00,54.14,54.47,54.14,54.47,356100.0,43.242,43.5056,43.242,43.5056,356100.0
2012-04-25 13:00:00,54.46,54.72,54.41,54.59,520500.0,43.4976,43.7053,43.4577,43.6014,520500.0
2012-04-25 14:00:00,54.59,54.83,54.39,54.83,769700.0,43.6014,43.7931,43.4417,43.7931,769700.0
2012-04-25 15:00:00,54.83,54.96,54.71,54.92,1085500.0,43.7931,43.897,43.6973,43.865,1085500.0
2012-04-26 09:30:00,54.79,55.0,54.3,54.99,497700.0,43.7612,43.9289,43.3698,43.9209,497700.0
2012-04-26 10:00:00,54.99,55.35,54.86,55.35,851200.0,43.9209,44.2084,43.8171,44.2084,851200.0
2012-04-26 11:00:00,55.34,55.48,55.19,55.2,404400.0,44.2005,44.3123,44.0807,44.0886,404400.0
2012-04-26 12:00:00,55.2,55.21,54.93,54.97,278200.0,44.0886,44.0966,43.873,43.9049,278200.0
2012-04-26 13:00:00,54.97,54.99,54.85,54.93,459200.0,43.9049,43.9209,43.8091,43.873,459200.0
2012-04-26 14:00:00,54.94,55.06,54.8,55.01,556500.0,43.881,43.9768,43.7692,43.9369,556500.0
2012-04-26 15:00:00,55.02,55.02,54.76,54.85,1059200.0,43.9449,43.9449,43.7372,43.8091,1059200.0
2012-04-27 09:30:00,55.1,55.43,55.05,55.39,280100.0,44.0088,44.2723,43.9688,44.2404,280100.0
2012-04-27 10:00:00,55.39,55.57,55.07,55.56,495200.0,44.2404,44.3842,43.9848,44.3762,495200.0
2012-04-27 11:00:00,55.56,56.14,55.54,56.12,618800.0,44.3762,44.8394,44.3602,44.8235,618800.0
2012-04-27 12:00:00,56.11,56.14,55.84,55.97,352600.0,44.8155,44.8394,44.5998,44.7036,352600.0
2012-04-27 13:00:00,55.97,56.28,55.87,56.22,418200.0,44.7036,44.9512,44.6238,44.9033,418200.0
2012-04-27 14:00:00,56.22,56.23,56.03,56.14,524700.0,44.9033,44.9113,44.7516,44.8394,524700.0
2012-04-27 15:00:00,56.14,56.16,55.99,56.07,1015600.0,44.8394,44.8554,44.7196,44.7835,1015600.0
2012-04-30 09:30:00,55.85,56.1,55.54,55.64,219400.0,44.6078,44.8075,44.3602,44.4401,219400.0
2012-04-30 10:00:00,55.64,55.75,55.37,55.54,363800.0,44.4401,44.5279,44.2244,44.3602,363800.0
2012-04-30 11:00:00,55.53,55.81,55.52,55.56,311100.0,44.3522,44.5759,44.3442,44.3762,311100.0
2012-04-30 12:00:00,55.56,55.58,55.41,55.41,210000.0,44.3762,44.3922,44.2564,44.2564,210000.0
2012-04-30 13:00:00,55.41,55.5,55.33,55.39,181200.0,44.2564,44.3283,44.1925,44.2404,181200.0
2012-04-30 14:00:00,55.39,55.51,55.1,55.34,388200.0,44.2404,44.3362,44.0088,44.2005,388200.0
2012-04-30 15:00:00,55.34,55.54,55.33,55.49,543700.0,44.2005,44.3602,44.1925,44.3203,543700.0
2012-05-01 09:30:00,55.28,55.74,55.28,55.39,136200.0,44.1525,44.5199,44.1525,44.2404,136200.0
2012-05-01 10:00:00,55.38,56.54,55.38,56.48,585600.0,44.2324,45.1589,44.2324,45.111,585600.0
2012-05-01 11:00:00,56.48,56.9,56.42,56.78,517800.0,45.111,45.4464,45.0631,45.3506,517800.0
2012-05-01 12:00:00,56.78,56.89,56.59,56.66,333400.0,45.3506,45.4385,45.1988,45.2548,333400.0
2012-05-01 13:00:00,56.65,56.66,56.48,56.63,205800.0,45.2468,45.2548,45.111,45.2308,205800.0
2012-05-01 14:00:00,56.63,56.63,56.31,56.34,412900.0,45.2308,45.2308,44.9752,44.9992,412900.0
2012-05-01 15:00:00,56.35,56.45,55.97,56.03,750900.0,45.0072,45.087,44.7036,44.7516,750900.0
2012-05-02 09:30:00,55.85,56.0,55.47,55.81,287700.0,44.6078,44.7276,44.3043,44.5759,287700.0
2012-05-02 10:00:00,55.82,55.85,55.22,55.66,619800.0,44.5838,44.6078,44.1046,44.456,619800.0
2012-05-02 11:00:00,55.65,56.09,55.55,56.02,613900.0,44.4481,44.7995,44.3682,44.7436,613900.0
2012-05-02 12:00:00,56.03,56.3,55.95,56.15,403100.0,44.7516,44.9672,44.6877,44.8474,403100.0
2012-05-02 13:00:00,56.16,56.25,56.06,56.22,274300.0,44.8554,44.9273,44.7755,44.9033,274300.0
2012-05-02 14:00:00,56.21,56.31,56.15,56.19,406500.0,44.8953,44.9752,44.8474,44.8794,406500.0
2012-05-02 15:00:00,56.2,56.24,55.98,56.08,923100.0,44.8873,44.9193,44.7116,44.7915,923100.0
2012-05-03 09:30:00,56.29,56.34,55.93,56.19,403400.0,44.9592,44.9992,44.6717,44.8794,403400.0
2012-05-03 10:00:00,56.17,56.17,55.58,55.96,607900.0,44.8634,44.8634,44.3922,44.6957,607900.0
2012-05-03 11:00:00,55.97,55.98,55.46,55.64,427900.0,44.7036,44.7116,44.2963,44.4401,427900.0
2012-05-03 12:00:00,55.64,55.76,55.58,55.65,278500.0,44.4401,44.5359,44.3922,44.4481,278500.0
2012-05-03 13:00:00,55.64,55.75,55.4,55.48,401900.0,44.4401,44.5279,44.2484,44.3123,401900.0
2012-05-03 14:00:00,55.5,55.59,55.37,55.55,408900.0,44.3283,44.4001,44.2244,44.3682,408900.0
2012-05-03 15:00:00,55.55,55.7,55.48,55.54,651100.0,44.3682,44.488,44.3123,44.3602,651100.0
2012-05-04 09:30:00,54.91,55.22,54.55,54.8,349800.0,43.857,44.1046,43.5695,43.7692,349800.0
2012-05-04 10:00:00,54.8,54.92,54.28,54.4,725100.0,43.7692,43.865,43.3538,43.4497,725100.0
2012-05-04 11:00:00,54.4,54.42,53.93,53.93,737000.0,43.4497,43.4657,43.0743,43.0743,737000.0
2012-05-04 12:00:00,53.93,54.08,53.82,53.95,596300.0,43.0743,43.1941,42.9864,43.0903,596300.0
2012-05-04 13:00:00,53.95,54.45,53.93,54.45,530900.0,43.0903,43.4896,43.0743,43.4896,530900.0
2012-05-04 14:00:00,54.45,54.52,54.3,54.49,454500.0,43.4896,43.5455,43.3698,43.5216,454500.0
2012-05-04 15:00:00,54.48,54.72,54.45,54.51,934800.0,43.5136,43.7053,43.4896,43.5375,934800.0
2012-05-07 09:30:00,54.08,55.01,54.08,54.5,338700.0,43.1941,43.9369,43.1941,43.5295,338700.0
2012-05-07 10:00:00,54.48,54.68,54.23,54.61,459700.0,43.5136,43.6733,43.3139,43.6174,459700.0
2012-05-07 11:00:00,54.61,54.81,54.53,54.76,445100.0,43.6174,43.7771,43.5535,43.7372,445100.0
2012-05-07 12:00:00,54.75,55.05,54.75,54.86,299400.0,43.7292,43.9688,43.7292,43.8171,299400.0
2012-05-07 13:00:00,54.88,54.97,54.72,54.9,348700.0,43.8331,43.9049,43.7053,43.849,348700.0
2012-05-07 14:00:00,54.9,55.03,54.81,54.95,374700.0,43.849,43.9529,43.7771,43.889,374700.0
2012-05-07 15:00:00,54.95,54.96,54.54,54.64,604600.0,43.889,43.897,43.5615,43.6414,604600.0
2012-05-08 09:30:00,54.62,55.04,54.55,54.99,444200.0,43.6254,43.9608,43.5695,43.9209,444200.0
2012-05-08 10:00:00,54.99,55.03,54.33,54.35,654200.0,43.9209,43.9529,43.3938,43.4097,654200.0
2012-05-08 11:00:00,54.34,54.4,53.82,53.91,718200.0,43.4018,43.4497,42.9864,43.0583,718200.0
2012-05-08 12:00:00,53.9,53.92,53.45,53.45,639900.0,43.0503,43.0663,42.6909,42.6909,639900.0
2012-05-08 13:00:00,53.46,53.5,53.28,53.46,969000.0,42.6989,42.7308,42.5551,42.6989,969000.0
2012-05-08 14:00:00,53.47,53.97,53.42,53.88,594600.0,42.7069,43.1062,42.6669,43.0343,594600.0
2012-05-08 15:00:00,53.88,54.26,53.78,54.08,1250000.0,43.0343,43.3379,42.9545,43.1941,1250000.0
2012-05-09 09:30:00,53.56,53.72,52.96,53.25,491100.0,42.7788,42.9066,42.2995,42.5312,491100.0
2012-05-09 10:00:00,53.25,53.39,52.72,52.79,834900.0,42.5312,42.643,42.1078,42.1638,834900.0
2012-05-09 11:00:00,52.79,53.62,52.72,53.35,647000.0,42.1638,42.8267,42.1078,42.611,647000.0
2012-05-09 12:00:00,53.35,53.48,53.24,53.45,651600.0,42.611,42.7149,42.5232,42.6909,651600.0
2012-05-09 13:00:00,53.45,53.92,53.38,53.69,753500.0,42.6909,43.0663,42.635,42.8826,753500.0
2012-05-09 14:00:00,53.7,53.75,53.54,53.65,527100.0,42.8906,42.9305,42.7628,42.8506,527100.0
2012-05-09 15:00:00,53.64,53.75,53.52,53.55,1218500.0,42.8427,42.9305,42.7468,42.7708,1218500.0
2012-05-10 09:30:00,54.1,54.94,54.09,54.83,472400.0,43.2101,43.881,43.2021,43.7931,472400.0
2012-05-10 10:00:00,54.83,54.88,54.2,54.32,791300.0,43.7931,43.8331,43.2899,43.3858,791300.0
2012-05-10 11:00:00,54.32,54.56,54.22,54.48,414500.0,43.3858,43.5775,43.3059,43.5136,414500.0
2012-05-10 12:00:00,54.47,54.78,54.35,54.76,607700.0,43.5056,43.7532,43.4097,43.7372,607700.0
2012-05-10 13:00:00,54.76,54.77,54.52,54.53,377800.0,43.7372,43.7452,43.5455,43.5535,377800.0
2012-05-10 14:00:00,54.54,54.61,54.5,54.51,409000.0,43.5615,43.6174,43.5295,43.5375,409000.0
2012-05-10 15:00:00,54.5,54.57,54.12,54.31,1050300.0,43.5295,43.5855,43.226,43.3778,1050300.0
2012-05-11 09:30:00,53.75,54.37,53.59,54.17,424600.0,42.9305,43.4257,42.8027,43.266,424600.0
2012-05-11 10:00:00,54.19,54.73,54.16,54.33,755500.0,43.2819,43.7132,43.258,43.3938,755500.0
2012-05-11 11:00:00,54.35,54.68,54.28,54.55,317300.0,43.4097,43.6733,43.3538,43.5695,317300.0
2012-05-11 12:00:00,54.54,54.55,54.36,54.37,296500.0,43.5615,43.5695,43.4177,43.4257,296500.0
2012-05-11 13:00:00,54.38,54.49,54.33,54.47,394100.0,43.4337,43.5216,43.3938,43.5056,394100.0
2012-05-11 14:00:00,54.47,54.53,54.37,54.52,479200.0,43.5056,43.5535,43.4257,43.5455,479200.0
2012-05-11 15:00:00,54.53,54.55,54.29,54.37,1352000.0,43.5535,43.5695,43.3618,43.4257,1352000.0
2012-05-14 09:30:00,53.65,53.87,53.52,53.71,302200.0,42.8506,43.0264,42.7468,42.8986,302200.0
2012-05-14 10:00:00,53.69,53.73,53.27,53.31,421700.0,42.8826,42.9145,42.5471,42.5791,421700.0
2012-05-14 11:00:00,53.31,53.58,53.19,53.3,480000.0,42.5791,42.7947,42.4832,42.5711,480000.0
2012-05-14 12:00:00,53.31,53.39,53.05,53.07,344500.0,42.5791,42.643,42.3714,42.3874,344500.0
2012-05-14 13:00:00,53.06,53.19,52.9,53.09,479100.0,42.3794,42.4832,42.2516,42.4034,479100.0
2012-05-14 14:00:00,53.09,53.24,52.61,52.66,450300.0,42.4034,42.5232,42.02,42.0599,450300.0
2012-05-14 15:00:00,52.66,52.71,52.31,52.32,1243500.0,42.0599,42.0999,41.7804,41.7884,1243500.0
2012-05-15 09:30:00,51.83,52.44,51.73,52.26,868300.0,41.397,41.8842,41.3171,41.7404,868300.0
2012-05-15 10:00:00,52.28,52.48,52.01,52.02,928700.0,41.7564,41.9162,41.5408,41.5488,928700.0
2012-05-15 11:00:00,52.03,52.08,51.75,51.93,620100.0,41.5567,41.5967,41.3331,41.4769,620100.0
2012-05-15 12:00:00,51.93,52.11,51.8,51.85,485200.0,41.4769,41.6206,41.373,41.413,485200.0
2012-05-15 13:00:00,51.86,51.88,51.31,51.36,669800.0,41.421,41.4369,40.9817,41.0216,669800.0
2012-05-15 14:00:00,51.37,51.7,51.31,51.68,981900.0,41.0296,41.2932,40.9817,41.2772,981900.0
2012-05-15 15:00:00,51.68,51.68,51.16,51.27,2143500.0,41.2772,41.2772,40.8619,40.9497,2143500.0
2012-05-16 09:30:00,51.58,51.87,51.26,51.6,598100.0,41.2383,41.4701,40.9824,41.2543,598100.0
2012-05-16 10:00:00,51.6,52.01,51.52,51.59,878400.0,41.2543,41.5821,41.1903,41.2463,878400.0
2012-05-16 11:00:00,51.59,51.69,51.3,51.6,770300.0,41.2463,41.3262,41.0144,41.2543,770300.0
2012-05-16 12:00:00,51.61,51.64,51.41,51.55,885000.0,41.2623,41.2862,41.1024,41.2143,885000.0
2012-05-16 13:00:00,51.55,51.6,51.04,51.15,613300.0,41.2143,41.2543,40.8065,40.8945,613300.0
2012-05-16 14:00:00,51.14,51.31,50.7,50.77,981100.0,40.8865,41.0224,40.5347,40.5907,981100.0
2012-05-16 15:00:00,50.77,50.81,50.28,50.29,1542000.0,40.5907,40.6227,40.1989,40.2069,1542000.0
2012-05-17 09:30:00,50.15,50.46,49.85,50.03,493300.0,40.095,40.3428,39.8551,39.999,493300.0
2012-05-17 10:00:00,50.01,50.54,49.72,50.52,937400.0,39.9831,40.4068,39.7512,40.3908,937400.0
2012-05-17 11:00:00,50.52,50.69,50.12,50.29,605700.0,40.3908,40.5267,40.071,40.2069,605700.0
2012-05-17 12:00:00,50.29,50.31,49.8,49.94,629000.0,40.2069,40.2229,39.8152,39.9271,629000.0
2012-05-17 13:00:00,49.93,50.35,49.93,50.23,635700.0,39.9191,40.2549,39.9191,40.1589,635700.0
2012-05-17 14:00:00,50.23,50.29,50.09,50.23,508100.0,40.1589,40.2069,40.047,40.1589,508100.0
2012-05-17 15:00:00,50.21,50.27,49.8,49.8,1228900.0,40.143,40.1909,39.8152,39.8152,1228900.0
2012-05-18 09:30:00,49.92,50.0,49.47,49.81,820300.0,39.9111,39.9751,39.5513,39.8232,820300.0
2012-05-18 10:00:00,49.81,50.06,49.45,49.9,616100.0,39.8232,40.023,39.5353,39.8951,616100.0
2012-05-18 11:00:00,49.9,49.91,49.3,49.39,705400.0,39.8951,39.9031,39.4154,39.4874,705400.0
2012-05-18 12:00:00,49.39,49.7,49.38,49.65,398400.0,39.4874,39.7352,39.4794,39.6952,398400.0
2012-05-18 13:00:00,49.65,49.77,49.18,49.19,405200.0,39.6952,39.7912,39.3195,39.3275,405200.0
2012-05-18 14:00:00,49.19,49.29,49.09,49.11,425900.0,39.3275,39.4074,39.2475,39.2635,425900.0
2012-05-18 15:00:00,49.11,49.31,48.9,49.13,1342500.0,39.2635,39.4234,39.0956,39.2795,1342500.0
2012-05-21 09:30:00,49.14,49.63,48.86,49.35,366100.0,39.2875,39.6792,39.0636,39.4554,366100.0
2012-05-21 10:00:00,49.32,50.13,49.18,50.0,960700.0,39.4314,40.079,39.3195,39.9751,960700.0
2012-05-21 11:00:00,49.99,49.99,49.56,49.58,424400.0,39.9671,39.9671,39.6233,39.6393,424400.0
2012-05-21 12:00:00,49.57,49.73,49.45,49.55,316200.0,39.6313,39.7592,39.5353,39.6153,316200.0
2012-05-21 13:00:00,49.54,49.54,49.3,49.5,481900.0,39.6073,39.6073,39.4154,39.5753,481900.0
2012-05-21 14:00:00,49.5,49.8,49.39,49.72,488200.0,39.5753,39.8152,39.4874,39.7512,488200.0
2012-05-21 15:00:00,49.71,50.0,49.71,49.87,934200.0,39.7432,39.9751,39.7432,39.8711,934200.0
2012-05-22 09:30:00,50.06,50.88,50.0,50.86,557100.0,40.023,40.6786,39.9751,40.6626,557100.0
2012-05-22 10:00:00,50.87,51.48,50.76,51.35,848700.0,40.6706,41.1583,40.5827,41.0544,848700.0
2012-05-22 11:00:00,51.34,51.42,50.79,50.8,430300.0,41.0464,41.1104,40.6067,40.6147,430300.0
2012-05-22 12:00:00,50.8,50.9,50.63,50.71,341600.0,40.6147,40.6946,40.4787,40.5427,341600.0
2012-05-22 13:00:00,50.71,50.77,50.47,50.65,302200.0,40.5427,40.5907,40.3508,40.4947,302200.0
2012-05-22 14:00:00,50.65,50.8,50.55,50.61,375400.0,40.4947,40.6147,40.4148,40.4628,375400.0
2012-05-22 15:00:00,50.61,50.67,49.89,50.27,1171300.0,40.4628,40.5107,39.8871,40.1909,1171300.0
2012-05-23 09:30:00,49.68,49.92,49.22,49.55,548400.0,39.7192,39.9111,39.3515,39.6153,548400.0
2012-05-23 10:00:00,49.55,49.7,49.08,49.17,615700.0,39.6153,39.7352,39.2395,39.3115,615700.0
2012-05-23 11:00:00,49.17,49.39,49.07,49.12,507400.0,39.3115,39.4874,39.2315,39.2715,507400.0
2012-05-23 12:00:00,49.12,49.26,49.01,49.21,557100.0,39.2715,39.3834,39.1836,39.3435,557100.0
2012-05-23 13:00:00,49.21,49.44,49.17,49.34,511200.0,39.3435,39.5273,39.3115,39.4474,511200.0
2012-05-23 14:00:00,49.35,49.82,49.22,49.79,583000.0,39.4554,39.8312,39.3515,39.8072,583000.0
2012-05-23 15:00:00,49.78,50.46,49.62,50.33,1019200.0,39.7992,40.3428,39.6713,40.2389,1019200.0
2012-05-24 09:30:00,50.98,51.25,50.72,50.94,495300.0,40.7586,40.9744,40.5507,40.7266,495300.0
2012-05-24 10:00:00,50.93,51.4,50.76,51.33,747300.0,40.7186,41.0944,40.5827,41.0384,747300.0
2012-05-24 11:00:00,51.33,51.71,51.25,51.32,659200.0,41.0384,41.3422,40.9744,41.0304,659200.0
2012-05-24 12:00:00,51.32,51.48,51.08,51.42,446800.0,41.0304,41.1583,40.8385,41.1104,446800.0
2012-05-24 13:00:00,51.42,51.53,51.12,51.13,463600.0,41.1104,41.1983,40.8705,40.8785,463600.0
2012-05-24 14:00:00,51.12,51.26,51.03,51.12,592500.0,40.8705,40.9824,40.7985,40.8705,592500.0
2012-05-24 15:00:00,51.12,51.72,51.11,51.72,1165200.0,40.8705,41.3502,40.8625,41.3502,1165200.0
2012-05-25 09:30:00,51.49,51.9,51.46,51.73,235600.0,41.1663,41.4941,41.1423,41.3582,235600.0
2012-05-25 10:00:00,51.75,51.92,51.5,51.57,500000.0,41.3742,41.5101,41.1743,41.2303,500000.0
2012-05-25 11:00:00,51.56,51.83,51.54,51.71,392200.0,41.2223,41.4381,41.2063,41.3422,392200.0
2012-05-25 12:00:00,51.71,51.73,51.39,51.47,298300.0,41.3422,41.3582,41.0864,41.1503,298300.0
2012-05-25 13:00:00,51.48,51.5,51.33,51.36,218300.0,41.1583,41.1743,41.0384,41.0624,218300.0
2012-05-25 14:00:00,51.36,51.37,51.08,51.16,232100.0,41.0624,41.0704,40.8385,40.9025,232100.0
2012-05-25 15:00:00,51.17,51.27,50.96,51.12,597400.0,40.9105,40.9904,40.7426,40.8705,597400.0
2012-05-29 09:30:00,51.45,51.81,50.92,51.73,422500.0,41.1343,41.4222,40.7106,41.3582,422500.0
2012-05-29 10:00:00,51.74,51.84,51.54,51.67,597300.0,41.3662,41.4461,41.2063,41.3102,597300.0
2012-05-29 11:00:00,51.66,51.78,51.41,51.45,278000.0,41.3022,41.3982,41.1024,41.1343,278000.0
2012-05-29 12:00:00,51.45,51.68,51.35,51.56,315000.0,41.1343,41.3182,41.0544,41.2223,315000.0
2012-05-29 13:00:00,51.56,51.6,51.33,51.55,185700.0,41.2223,41.2543,41.0384,41.2143,185700.0
2012-05-29 14:00:00,51.56,51.68,51.46,51.66,228300.0,41.2223,41.3182,41.1423,41.3022,228300.0
2012-05-29 15:00:00,51.66,52.0,51.57,51.91,604900.0,41.3022,41.5741,41.2303,41.5021,604900.0
2012-05-30 09:30:00,51.43,51.43,50.83,50.91,254400.0,41.1183,41.1183,40.6386,40.7026,254400.0
2012-05-30 10:00:00,50.94,51.02,50.56,50.58,629600.0,40.7266,40.7906,40.4228,40.4388,629600.0
2012-05-30 11:00:00,50.58,50.93,50.53,50.77,304300.0,40.4388,40.7186,40.3988,40.5907,304300.0
2012-05-30 12:00:00,50.77,50.81,50.45,50.67,223200.0,40.5907,40.6227,40.3348,40.5107,223200.0
2012-05-30 13:00:00,50.68,51.06,50.6,51.06,384100.0,40.5187,40.8225,40.4548,40.8225,384100.0
2012-05-30 14:00:00,51.06,51.19,50.89,50.93,402200.0,40.8225,40.9265,40.6866,40.7186,402200.0
2012-05-30 15:00:00,50.92,51.08,50.71,50.95,854700.0,40.7106,40.8385,40.5427,40.7346,854700.0
2012-05-31 09:30:00,50.92,51.14,50.22,50.3,199700.0,40.7106,40.8865,40.151,40.2149,199700.0
2012-05-31 10:00:00,50.3,50.62,50.15,50.58,352300.0,40.2149,40.4708,40.095,40.4388,352300.0
2012-05-31 11:00:00,50.58,50.96,50.38,50.78,608200.0,40.4388,40.7426,40.2789,40.5987,608200.0
2012-05-31 12:00:00,50.77,51.3,50.76,51.0,341400.0,40.5907,41.0144,40.5827,40.7746,341400.0
2012-05-31 13:00:00,51.0,51.26,50.96,51.08,321200.0,40.7746,40.9824,40.7426,40.8385,321200.0
2012-05-31 14:00:00,51.07,51.35,51.02,51.26,299000.0,40.8305,41.0544,40.7906,40.9824,299000.0
2012-05-31 15:00:00,51.27,51.81,51.18,51.39,991400.0,40.9904,41.4222,40.9185,41.0864,991400.0
2012-06-01 09:30:00,50.27,50.27,49.52,49.59,564700.0,40.1909,40.1909,39.5913,39.6473,564700.0
2012-06-01 10:00:00,49.59,49.77,49.0,49.18,1534300.0,39.6473,39.7912,39.1756,39.3195,1534300.0
2012-06-01 11:00:00,49.18,49.21,48.85,48.94,665200.0,39.3195,39.3435,39.0556,39.1276,665200.0
2012-06-01 12:00:00,48.94,48.96,48.51,48.53,621300.0,39.1276,39.1436,38.7838,38.7998,621300.0
2012-06-01 13:00:00,48.53,48.55,48.03,48.26,656100.0,38.7998,38.8158,38.4,38.5839,656100.0
2012-06-01 14:00:00,48.26,48.82,48.2,48.5,792800.0,38.5839,39.0316,38.536,38.7758,792800.0
2012-06-01 15:00:00,48.5,48.58,48.29,48.4,1401500.0,38.7758,38.8398,38.6079,38.6959,1401500.0
2012-06-04 09:30:00,48.53,48.84,47.99,48.1,381900.0,38.7998,39.0476,38.3681,38.456,381900.0
2012-06-04 10:00:00,48.11,49.14,48.03,49.08,919900.0,38.464,39.2875,38.4,39.2395,919900.0
2012-06-04 11:00:00,49.08,49.26,48.89,48.94,660600.0,39.2395,39.3834,39.0876,39.1276,660600.0
2012-06-04 12:00:00,48.93,48.97,48.72,48.85,436200.0,39.1196,39.1516,38.9517,39.0556,436200.0
2012-06-04 13:00:00,48.85,48.98,48.65,48.82,364300.0,39.0556,39.1596,38.8957,39.0316,364300.0
2012-06-04 14:00:00,48.81,48.89,48.63,48.64,902100.0,39.0237,39.0876,38.8797,38.8877,902100.0
2012-06-04 15:00:00,48.64,48.73,48.5,48.67,1049400.0,38.8877,38.9597,38.7758,38.9117,1049400.0
2012-06-05 09:30:00,48.6,49.53,48.54,49.51,427800.0,38.8558,39.5993,38.8078,39.5833,427800.0
2012-06-05 10:00:00,49.53,49.9,49.48,49.9,982900.0,39.5993,39.8951,39.5593,39.8951,982900.0
2012-06-05 11:00:00,49.91,50.2,49.75,49.79,928400.0,39.9031,40.135,39.7752,39.8072,928400.0
2012-06-05 12:00:00,49.8,50.06,49.62,49.9,599300.0,39.8152,40.023,39.6713,39.8951,599300.0
2012-06-05 13:00:00,49.87,50.06,49.87,49.96,445000.0,39.8711,40.023,39.8711,39.9431,445000.0
2012-06-05 14:00:00,49.96,50.07,49.89,50.01,472400.0,39.9431,40.031,39.8871,39.9831,472400.0
2012-06-05 15:00:00,50.02,50.34,50.02,50.3,1464300.0,39.9911,40.2469,39.9911,40.2149,1464300.0
2012-06-06 09:30:00,50.82,51.2,50.54,50.91,415000.0,40.6307,40.9345,40.4068,40.7026,415000.0
2012-06-06 10:00:00,50.9,50.99,50.79,50.84,575900.0,40.6946,40.7666,40.6067,40.6466,575900.0
2012-06-06 11:00:00,50.84,51.16,50.83,50.87,440800.0,40.6466,40.9025,40.6386,40.6706,440800.0
2012-06-06 12:00:00,50.87,50.97,50.83,50.85,394000.0,40.6706,40.7506,40.6386,40.6546,394000.0
2012-06-06 13:00:00,50.85,50.85,50.61,50.61,438600.0,40.6546,40.6546,40.4628,40.4628,438600.0
2012-06-06 14:00:00,50.62,50.66,50.36,50.56,632300.0,40.4708,40.5027,40.2629,40.4228,632300.0
2012-06-06 15:00:00,50.56,50.71,50.52,50.61,1820700.0,40.4228,40.5427,40.3908,40.4628,1820700.0
2012-06-07 09:30:00,51.48,51.95,51.34,51.85,450400.0,41.1583,41.5341,41.0464,41.4541,450400.0
2012-06-07 10:00:00,51.85,51.89,50.82,51.0,740500.0,41.4541,41.4861,40.6307,40.7746,740500.0
2012-06-07 11:00:00,51.01,51.51,50.88,51.43,496800.0,40.7826,41.1823,40.6786,41.1183,496800.0
2012-06-07 12:00:00,51.43,51.62,51.38,51.53,477000.0,41.1183,41.2703,41.0784,41.1983,477000.0
2012-06-07 13:00:00,51.54,51.93,51.52,51.78,611400.0,41.2063,41.5181,41.1903,41.3982,611400.0
2012-06-07 14:00:00,51.77,51.81,51.43,51.59,680800.0,41.3902,41.4222,41.1183,41.2463,680800.0
2012-06-07 15:00:00,51.59,51.72,51.07,51.17,1311500.0,41.2463,41.3502,40.8305,40.9105,1311500.0
2012-06-08 09:30:00,50.84,51.33,50.77,51.3,254200.0,40.6466,41.0384,40.5907,41.0144,254200.0
2012-06-08 10:00:00,51.29,51.71,51.21,51.71,620200.0,41.0064,41.3422,40.9425,41.3422,620200.0
2012-06-08 11:00:00,51.72,51.96,51.67,51.86,673900.0,41.3502,41.5421,41.3102,41.4621,673900.0
2012-06-08 12:00:00,51.86,52.39,51.85,52.38,431100.0,41.4621,41.8859,41.4541,41.8779,431100.0
2012-06-08 13:00:00,52.37,52.52,52.12,52.28,491300.0,41.8699,41.9898,41.67,41.7979,491300.0
2012-06-08 14:00:00,52.28,52.61,52.26,52.34,522600.0,41.7979,42.0618,41.7819,41.8459,522600.0
2012-06-08 15:00:00,52.34,52.59,52.34,52.59,907000.0,41.8459,42.0458,41.8459,42.0458,907000.0
2012-06-11 09:30:00,53.25,53.31,52.36,52.62,464800.0,42.5734,42.6214,41.8619,42.0698,464800.0
2012-06-11 10:00:00,52.61,52.7,52.0,52.21,624700.0,42.0618,42.1337,41.5741,41.742,624700.0
2012-06-11 11:00:00,52.2,52.48,52.04,52.4,458200.0,41.734,41.9578,41.606,41.8939,458200.0
2012-06-11 12:00:00,52.4,52.57,52.27,52.56,381000.0,41.8939,42.0298,41.7899,42.0218,381000.0
2012-06-11 13:00:00,52.57,52.58,52.26,52.4,396600.0,42.0298,42.0378,41.7819,41.8939,396600.0
2012-06-11 14:00:00,52.41,52.41,52.06,52.25,525000.0,41.9019,41.9019,41.622,41.7739,525000.0
2012-06-11 15:00:00,52.26,52.3,51.73,51.79,1281500.0,41.7819,41.8139,41.3582,41.4062,1281500.0
2012-06-12 09:30:00,51.84,52.45,51.46,52.29,376700.0,41.4461,41.9338,41.1423,41.8059,376700.0
2012-06-12 10:00:00,52.29,52.94,52.26,52.93,915100.0,41.8059,42.3256,41.7819,42.3176,915100.0
2012-06-12 11:00:00,52.93,53.33,52.74,52.78,774500.0,42.3176,42.6374,42.1657,42.1977,774500.0
2012-06-12 12:00:00,52.79,52.86,52.5,52.6,349800.0,42.2057,42.2616,41.9738,42.0538,349800.0
2012-06-12 13:00:00,52.6,52.95,52.57,52.73,310800.0,42.0538,42.3336,42.0298,42.1577,310800.0
2012-06-12 14:00:00,52.72,52.95,52.69,52.81,348700.0,42.1497,42.3336,42.1257,42.2217,348700.0
2012-06-12 15:00:00,52.81,53.09,52.65,53.08,913500.0,42.2217,42.4455,42.0937,42.4375,913500.0
2012-06-13 09:30:00,52.74,53.06,52.38,52.47,205700.0,42.1657,42.4215,41.8779,41.9498,205700.0
2012-06-13 10:00:00,52.49,52.92,52.49,52.78,582000.0,41.9658,42.3096,41.9658,42.1977,582000.0
2012-06-13 11:00:00,52.77,52.78,52.3,52.3,701300.0,42.1897,42.1977,41.8139,41.8139,701300.0
2012-06-13 12:00:00,52.3,52.7,52.24,52.56,1036800.0,41.8139,42.1337,41.7659,42.0218,1036800.0
2012-06-13 13:00:00,52.56,52.68,52.44,52.49,528900.0,42.0218,42.1177,41.9258,41.9658,528900.0
2012-06-13 14:00:00,52.49,52.64,52.16,52.18,536800.0,41.9658,42.0857,41.702,41.718,536800.0
2012-06-13 15:00:00,52.19,52.27,51.75,52.05,1220900.0,41.726,41.7899,41.3742,41.614,1220900.0
2012-06-14 09:30:00,52.32,52.66,51.96,52.19,356200.0,41.8299,42.1017,41.5421,41.726,356200.0
2012-06-14 10:00:00,52.21,52.37,52.16,52.31,595800.0,41.742,41.8699,41.702,41.8219,595800.0
2012-06-14 11:00:00,52.3,52.53,52.23,52.5,293100.0,41.8139,41.9978,41.7579,41.9738,293100.0
2012-06-14 12:00:00,52.48,52.54,52.37,52.5,297600.0,41.9578,42.0058,41.8699,41.9738,297600.0
2012-06-14 13:00:00,52.49,52.87,52.49,52.81,365600.0,41.9658,42.2696,41.9658,42.2217,365600.0
2012-06-14 14:00:00,52.82,52.99,52.53,52.59,361100.0,42.2297,42.3656,41.9978,42.0458,361100.0
2012-06-14 15:00:00,52.59,53.36,52.57,53.01,1680600.0,42.0458,42.6614,42.0298,42.3816,1680600.0
2012-06-15 09:30:00,53.52,53.72,53.09,53.57,955800.0,42.7893,42.9492,42.4455,42.8293,955800.0
2012-06-15 10:00:00,53.57,53.66,53.1,53.45,705300.0,42.8293,42.9012,42.4535,42.7333,705300.0
2012-06-15 11:00:00,53.45,53.85,53.44,53.67,616300.0,42.7333,43.0531,42.7253,42.9092,616300.0
2012-06-15 12:00:00,53.67,53.88,53.52,53.58,349400.0,42.9092,43.0771,42.7893,42.8373,349400.0
2012-06-15 13:00:00,53.58,53.85,53.56,53.82,295000.0,42.8373,43.0531,42.8213,43.0292,295000.0
2012-06-15 14:00:00,53.81,53.94,53.73,53.83,435800.0,43.0212,43.1251,42.9572,43.0372,435800.0
2012-06-15 15:00:00,53.82,54.01,53.78,53.82,2097900.0,43.0292,43.1811,42.9972,43.0292,2097900.0
2012-06-18 09:30:00,53.6,54.0,53.33,53.97,391000.0,42.8533,43.1731,42.6374,43.1491,391000.0
2012-06-18 10:00:00,53.97,54.32,53.92,54.02,513300.0,43.1491,43.4289,43.1091,43.1891,513300.0
2012-06-18 11:00:00,54.04,54.06,53.66,53.86,396300.0,43.205,43.221,42.9012,43.0611,396300.0
2012-06-18 12:00:00,53.85,54.16,53.76,54.05,375100.0,43.0531,43.301,42.9812,43.213,375100.0
2012-06-18 13:00:00,54.05,54.3,53.99,54.28,298700.0,43.213,43.4129,43.1651,43.3969,298700.0
2012-06-18 14:00:00,54.28,54.35,54.08,54.14,336500.0,43.3969,43.4529,43.237,43.285,336500.0
2012-06-18 15:00:00,54.13,54.25,53.97,54.09,794200.0,43.277,43.3729,43.1491,43.245,794200.0
2012-06-19 09:30:00,54.42,54.8,54.39,54.8,620600.0,43.5089,43.8127,43.4849,43.8127,620600.0
2012-06-19 10:00:00,54.8,55.01,54.61,54.9,520100.0,43.8127,43.9806,43.6608,43.8926,520100.0
2012-06-19 11:00:00,54.89,55.01,54.65,54.91,582900.0,43.8846,43.9806,43.6927,43.9006,582900.0
2012-06-19 12:00:00,54.92,55.09,54.79,54.97,389600.0,43.9086,44.0445,43.8047,43.9486,389600.0
2012-06-19 13:00:00,54.97,55.08,54.8,55.08,472900.0,43.9486,44.0365,43.8127,44.0365,472900.0
2012-06-19 14:00:00,55.08,55.19,54.9,55.12,465900.0,44.0365,44.1245,43.8926,44.0685,465900.0
2012-06-19 15:00:00,55.12,55.29,54.97,55.04,812800.0,44.0685,44.2044,43.9486,44.0045,812800.0
2012-06-20 09:30:00,55.16,55.4,54.73,54.82,326800.0,44.1005,44.2924,43.7567,43.8287,326800.0
2012-06-20 10:00:00,54.84,54.98,54.67,54.74,562200.0,43.8446,43.9566,43.7087,43.7647,562200.0
2012-06-20 11:00:00,54.74,55.06,54.7,54.97,449900.0,43.7647,44.0205,43.7327,43.9486,449900.0
2012-06-20 12:00:00,54.95,54.96,54.34,54.83,564500.0,43.9326,43.9406,43.4449,43.8367,564500.0
2012-06-20 13:00:00,54.83,55.19,54.76,54.91,377300.0,43.8367,44.1245,43.7807,43.9006,377300.0
2012-06-20 14:00:00,54.9,54.98,54.3,54.41,685600.0,43.8926,43.9566,43.4129,43.5009,685600.0
2012-06-20 15:00:00,54.43,54.51,54.04,54.43,1084800.0,43.5169,43.5808,43.205,43.5169,1084800.0
2012-06-21 09:30:00,54.85,54.93,54.33,54.39,283800.0,43.8526,43.9166,43.4369,43.4849,283800.0
2012-06-21 10:00:00,54.36,54.38,53.93,54.0,434700.0,43.4609,43.4769,43.1171,43.1731,434700.0
2012-06-21 11:00:00,54.0,54.0,53.46,53.59,543100.0,43.1731,43.1731,42.7413,42.8453,543100.0
2012-06-21 12:00:00,53.59,53.66,53.26,53.49,446600.0,42.8453,42.9012,42.5814,42.7653,446600.0
2012-06-21 13:00:00,53.5,53.63,53.12,53.21,364700.0,42.7733,42.8773,42.4695,42.5415,364700.0
2012-06-21 14:00:00,53.2,53.35,52.93,53.31,583900.0,42.5335,42.6534,42.3176,42.6214,583900.0
2012-06-21 15:00:00,53.31,53.35,52.94,53.0,1186500.0,42.6214,42.6534,42.3256,42.3736,1186500.0
2012-06-22 09:30:00,53.43,53.54,53.19,53.35,391800.0,42.7174,42.8053,42.5255,42.6534,391800.0
2012-06-22 10:00:00,53.36,53.61,52.95,53.3,432400.0,42.6614,42.8613,42.3336,42.6134,432400.0
2012-06-22 11:00:00,53.29,53.42,53.14,53.38,257600.0,42.6054,42.7094,42.4855,42.6774,257600.0
2012-06-22 12:00:00,53.38,53.4,53.03,53.04,397700.0,42.6774,42.6934,42.3975,42.4055,397700.0
2012-06-22 13:00:00,53.04,53.09,52.75,53.04,470800.0,42.4055,42.4455,42.1737,42.4055,470800.0
2012-06-22 14:00:00,53.04,53.41,53.03,53.41,501900.0,42.4055,42.7014,42.3975,42.7014,501900.0
2012-06-22 15:00:00,53.41,53.46,52.9,52.95,1719300.0,42.7014,42.7413,42.2936,42.3336,1719300.0
2012-06-25 09:30:00,51.74,52.36,51.64,52.31,262100.0,41.3662,41.8619,41.2862,41.8219,262100.0
2012-06-25 10:00:00,52.32,52.47,52.05,52.44,308300.0,41.8299,41.9498,41.614,41.9258,308300.0
2012-06-25 11:00:00,52.43,52.65,51.84,51.91,519900.0,41.9178,42.0937,41.4461,41.5021,519900.0
2012-06-25 12:00:00,51.92,52.32,51.88,51.99,318300.0,41.5101,41.8299,41.4781,41.5661,318300.0
2012-06-25 13:00:00,51.97,52.16,51.94,52.16,250700.0,41.5501,41.702,41.5261,41.702,250700.0
2012-06-25 14:00:00,52.15,52.21,52.06,52.11,297500.0,41.694,41.742,41.622,41.662,297500.0
2012-06-25 15:00:00,52.11,52.46,52.09,52.19,736000.0,41.662,41.9418,41.646,41.726,736000.0
2012-06-26 09:30:00,52.3,52.85,52.16,52.81,327300.0,41.8139,42.2536,41.702,42.2217,327300.0
2012-06-26 10:00:00,52.82,52.98,52.65,52.89,742200.0,42.2297,42.3576,42.0937,42.2856,742200.0
2012-06-26 11:00:00,52.88,53.06,52.74,52.91,429500.0,42.2776,42.4215,42.1657,42.3016,429500.0
2012-06-26 12:00:00,52.91,53.33,52.85,53.25,345100.0,42.3016,42.6374,42.2536,42.5734,345100.0
2012-06-26 13:00:00,53.25,53.27,53.01,53.07,236900.0,42.5734,42.5894,42.3816,42.4295,236900.0
2012-06-26 14:00:00,53.07,53.45,53.07,53.27,338400.0,42.4295,42.7333,42.4295,42.5894,338400.0
2012-06-26 15:00:00,53.27,53.38,53.11,53.13,603000.0,42.5894,42.6774,42.4615,42.4775,603000.0
2012-06-27 09:30:00,53.39,53.41,52.75,53.0,146300.0,42.6854,42.7014,42.1737,42.3736,146300.0
2012-06-27 10:00:00,52.97,53.19,52.81,52.84,292400.0,42.3496,42.5255,42.2217,42.2456,292400.0
2012-06-27 11:00:00,52.85,52.98,52.56,52.66,312100.0,42.2536,42.3576,42.0218,42.1017,312100.0
2012-06-27 12:00:00,52.66,53.01,52.66,52.92,281400.0,42.1017,42.3816,42.1017,42.3096,281400.0
2012-06-27 13:00:00,52.91,52.98,52.84,52.97,268200.0,42.3016,42.3576,42.2456,42.3496,268200.0
2012-06-27 14:00:00,52.96,53.14,52.9,53.06,427900.0,42.3416,42.4855,42.2936,42.4215,427900.0
2012-06-27 15:00:00,53.06,53.35,53.0,53.18,707600.0,42.4215,42.6534,42.3736,42.5175,707600.0
2012-06-28 09:30:00,52.62,53.2,52.6,52.67,202500.0,42.0698,42.5335,42.0538,42.1097,202500.0
2012-06-28 10:00:00,52.65,52.86,52.27,52.46,356400.0,42.0937,42.2616,41.7899,41.9418,356400.0
2012-06-28 11:00:00,52.45,52.78,52.34,52.65,250200.0,41.9338,42.1977,41.8459,42.0937,250200.0
2012-06-28 12:00:00,52.65,52.68,52.48,52.65,213000.0,42.0937,42.1177,41.9578,42.0937,213000.0
2012-06-28 13:00:00,52.65,52.77,52.57,52.68,202800.0,42.0937,42.1897,42.0298,42.1177,202800.0
2012-06-28 14:00:00,52.71,52.71,52.4,52.59,297000.0,42.1417,42.1417,41.8939,42.0458,297000.0
2012-06-28 15:00:00,52.59,53.5,52.57,53.43,1077800.0,42.0458,42.7733,42.0298,42.7174,1077800.0
2012-06-29 09:30:00,54.79,54.91,54.35,54.42,323000.0,43.8047,43.9006,43.4529,43.5089,323000.0
2012-06-29 10:00:00,54.41,54.78,54.41,54.48,296100.0,43.5009,43.7967,43.5009,43.5568,296100.0
2012-06-29 11:00:00,54.47,54.5,54.09,54.09,259300.0,43.5488,43.5728,43.245,43.245,259300.0
2012-06-29 12:00:00,54.1,54.18,54.01,54.18,151000.0,43.253,43.317,43.1811,43.317,151000.0
2012-06-29 13:00:00,54.17,54.25,54.11,54.13,269100.0,43.309,43.3729,43.261,43.277,269100.0
2012-06-29 14:00:00,54.13,54.26,54.0,54.24,300300.0,43.277,43.3809,43.1731,43.3649,300300.0
2012-06-29 15:00:00,54.24,54.68,54.1,54.66,1084800.0,43.3649,43.7167,43.253,43.7007,1084800.0
2012-07-02 09:30:00,54.87,54.9,54.57,54.58,195000.0,43.8686,43.8926,43.6288,43.6368,195000.0
2012-07-02 10:00:00,54.58,54.58,53.87,53.94,426200.0,43.6368,43.6368,43.0691,43.1251,426200.0
2012-07-02 11:00:00,53.93,54.23,53.82,54.14,271700.0,43.1171,43.357,43.0292,43.285,271700.0
2012-07-02 12:00:00,54.14,54.84,54.1,54.59,445300.0,43.285,43.8446,43.253,43.6448,445300.0
2012-07-02 13:00:00,54.59,54.61,54.44,54.47,146000.0,43.6448,43.6608,43.5248,43.5488,146000.0
2012-07-02 14:00:00,54.47,54.86,54.36,54.64,303300.0,43.5488,43.8606,43.4609,43.6847,303300.0
2012-07-02 15:00:00,54.64,54.77,54.47,54.74,529500.0,43.6847,43.7887,43.5488,43.7647,529500.0
2012-07-03 09:30:00,54.59,55.16,54.54,55.14,200100.0,43.6448,44.1005,43.6048,44.0845,200100.0
2012-07-03 10:00:00,55.13,55.2,54.93,55.05,279200.0,44.0765,44.1325,43.9166,44.0125,279200.0
2012-07-03 11:00:00,55.06,55.34,55.05,55.1,298500.0,44.0205,44.2444,44.0125,44.0525,298500.0
2012-07-03 12:00:00,55.11,55.15,54.8,55.1,372600.0,44.0605,44.0925,43.8127,44.0525,372600.0
2012-07-05 09:30:00,54.72,54.91,54.16,54.26,183300.0,43.7487,43.9006,43.301,43.3809,183300.0
2012-07-05 10:00:00,54.25,54.59,54.08,54.48,155700.0,43.3729,43.6448,43.237,43.5568,155700.0
2012-07-05 11:00:00,54.48,54.68,54.45,54.66,284200.0,43.5568,43.7167,43.5328,43.7007,284200.0
2012-07-05 12:00:00,54.66,54.77,54.53,54.63,105800.0,43.7007,43.7887,43.5968,43.6768,105800.0
2012-07-05 13:00:00,54.63,54.88,54.61,54.84,89000.0,43.6768,43.8766,43.6608,43.8446,89000.0
2012-07-05 14:00:00,54.83,54.98,54.77,54.77,176600.0,43.8367,43.9566,43.7887,43.7887,176600.0
2012-07-05 15:00:00,54.78,54.8,54.45,54.52,648300.0,43.7967,43.8127,43.5328,43.5888,648300.0
2012-07-06 09:30:00,53.86,54.06,53.75,54.06,184700.0,43.0611,43.221,42.9732,43.221,184700.0
2012-07-06 10:00:00,54.06,54.16,53.75,54.02,204500.0,43.221,43.301,42.9732,43.1891,204500.0
2012-07-06 11:00:00,54.01,54.14,53.72,53.73,156200.0,43.1811,43.285,42.9492,42.9572,156200.0
2012-07-06 12:00:00,53.72,53.89,53.71,53.79,302900.0,42.9492,43.0851,42.9412,43.0052,302900.0
2012-07-06 13:00:00,53.8,53.99,53.73,53.89,179600.0,43.0132,43.1651,42.9572,43.0851,179600.0
2012-07-06 14:00:00,53.9,53.92,53.77,53.88,135600.0,43.0931,43.1091,42.9892,43.0771,135600.0
2012-07-06 15:00:00,53.88,54.17,53.86,54.02,519700.0,43.0771,43.309,43.0611,43.1891,519700.0
2012-07-09 09:30:00,53.89,54.18,53.65,53.72,116800.0,43.0851,43.317,42.8932,42.9492,116800.0
2012-07-09 10:00:00,53.73,53.75,53.46,53.74,258400.0,42.9572,42.9732,42.7413,42.9652,258400.0
2012-07-09 11:00:00,53.74,53.81,53.65,53.68,151900.0,42.9652,43.0212,42.8932,42.9172,151900.0
2012-07-09 12:00:00,53.68,53.89,53.67,53.78,97500.0,42.9172,43.0851,42.9092,42.9972,97500.0
2012-07-09 13:00:00,53.78,54.21,53.73,54.18,230500.0,42.9972,43.341,42.9572,43.317,230500.0
2012-07-09 14:00:00,54.17,54.25,53.92,53.98,217300.0,43.309,43.3729,43.1091,43.1571,217300.0
2012-07-09 15:00:00,53.98,54.28,53.96,54.23,376300.0,43.1571,43.3969,43.1411,43.357,376300.0
2012-07-10 09:30:00,53.8,54.84,53.77,54.72,342200.0,43.0132,43.8446,42.9892,43.7487,342200.0
2012-07-10 10:00:00,54.7,54.72,54.26,54.35,263500.0,43.7327,43.7487,43.3809,43.4529,263500.0
2012-07-10 11:00:00,54.35,54.36,54.01,54.12,136300.0,43.4529,43.4609,43.1811,43.269,136300.0
2012-07-10 12:00:00,54.13,54.15,53.92,53.98,128300.0,43.277,43.293,43.1091,43.1571,128300.0
2012-07-10 13:00:00,53.98,54.06,53.74,53.81,130300.0,43.1571,43.221,42.9652,43.0212,130300.0
2012-07-10 14:00:00,53.81,53.85,53.5,53.62,264500.0,43.0212,43.0531,42.7733,42.8693,264500.0
2012-07-10 15:00:00,53.61,53.74,53.3,53.55,617400.0,42.8613,42.9652,42.6134,42.8133,617400.0
2012-07-11 09:30:00,53.6,54.0,53.34,53.62,144300.0,42.8533,43.1731,42.6454,42.8693,144300.0
2012-07-11 10:00:00,53.62,53.71,53.23,53.39,354700.0,42.8693,42.9412,42.5575,42.6854,354700.0
2012-07-11 11:00:00,53.38,54.04,53.37,53.98,307800.0,42.6774,43.205,42.6694,43.1571,307800.0
2012-07-11 12:00:00,53.98,54.31,53.98,54.28,255500.0,43.1571,43.4209,43.1571,43.3969,255500.0
2012-07-11 13:00:00,54.27,54.39,54.07,54.25,314400.0,43.3889,43.4849,43.229,43.3729,314400.0
2012-07-11 14:00:00,54.25,54.37,53.79,53.8,648300.0,43.3729,43.4689,43.0052,43.0132,648300.0
2012-07-11 15:00:00,53.8,54.2,53.64,54.03,726500.0,43.0132,43.333,42.8852,43.1971,726500.0
2012-07-12 09:30:00,53.53,53.57,52.88,53.25,362600.0,42.7973,42.8293,42.2776,42.5734,362600.0
2012-07-12 10:00:00,53.25,53.43,53.17,53.33,309300.0,42.5734,42.7174,42.5095,42.6374,309300.0
2012-07-12 11:00:00,53.32,53.42,53.24,53.35,204900.0,42.6294,42.7094,42.5654,42.6534,204900.0
2012-07-12 12:00:00,53.35,53.46,53.29,53.44,162200.0,42.6534,42.7413,42.6054,42.7253,162200.0
2012-07-12 13:00:00,53.45,53.64,53.33,53.36,260100.0,42.7333,42.8852,42.6374,42.6614,260100.0
2012-07-12 14:00:00,53.37,53.69,53.34,53.6,289700.0,42.6694,42.9252,42.6454,42.8533,289700.0
2012-07-12 15:00:00,53.59,53.68,53.32,53.37,698000.0,42.8453,42.9172,42.6294,42.6694,698000.0
2012-07-13 09:30:00,53.47,54.11,53.29,54.05,203000.0,42.7493,43.261,42.6054,43.213,203000.0
2012-07-13 10:00:00,54.06,54.1,53.78,53.9,331600.0,43.221,43.253,42.9972,43.0931,331600.0
2012-07-13 11:00:00,53.91,54.24,53.91,54.22,189200.0,43.1011,43.3649,43.1011,43.349,189200.0
2012-07-13 12:00:00,54.22,54.23,54.14,54.16,169800.0,43.349,43.357,43.285,43.301,169800.0
2012-07-13 13:00:00,54.16,54.24,54.07,54.2,151600.0,43.301,43.3649,43.229,43.333,151600.0
2012-07-13 14:00:00,54.19,54.33,54.07,54.32,179200.0,43.325,43.4369,43.229,43.4289,179200.0
2012-07-13 15:00:00,54.32,54.58,54.31,54.4,766000.0,43.4289,43.6368,43.4209,43.4929,766000.0
2012-07-16 09:30:00,54.04,54.99,54.04,54.88,607600.0,43.205,43.9646,43.205,43.8766,607600.0
2012-07-16 10:00:00,54.87,55.6,54.8,55.58,742800.0,43.8686,44.4523,43.8127,44.4363,742800.0
2012-07-16 11:00:00,55.58,55.8,55.47,55.7,417700.0,44.4363,44.6122,44.3483,44.5322,417700.0
2012-07-16 12:00:00,55.7,55.75,55.31,55.65,357100.0,44.5322,44.5722,44.2204,44.4922,357100.0
2012-07-16 13:00:00,55.65,55.8,55.55,55.57,400600.0,44.4922,44.6122,44.4123,44.4283,400600.0
2012-07-16 14:00:00,55.56,55.74,55.49,55.52,576400.0,44.4203,44.5642,44.3643,44.3883,576400.0
2012-07-16 15:00:00,55.52,55.53,54.93,55.1,1262200.0,44.3883,44.3963,43.9166,44.0525,1262200.0
2012-07-17 09:30:00,55.65,55.65,54.86,55.08,197800.0,44.4922,44.4922,43.8606,44.0365,197800.0
2012-07-17 10:00:00,55.09,55.16,54.65,54.89,385800.0,44.0445,44.1005,43.6927,43.8846,385800.0
2012-07-17 11:00:00,54.88,55.02,54.73,55.02,298300.0,43.8766,43.9886,43.7567,43.9886,298300.0
2012-07-17 12:00:00,55.03,55.47,54.98,55.29,285100.0,43.9966,44.3483,43.9566,44.2044,285100.0
2012-07-17 13:00:00,55.29,55.7,55.28,55.65,244900.0,44.2044,44.5322,44.1964,44.4922,244900.0
2012-07-17 14:00:00,55.65,55.99,55.64,55.87,361900.0,44.4922,44.7641,44.4842,44.6681,361900.0
2012-07-17 15:00:00,55.87,55.98,55.75,55.8,707900.0,44.6681,44.7561,44.5722,44.6122,707900.0
2012-07-18 09:30:00,55.62,55.71,55.06,55.33,194700.0,44.4683,44.5402,44.0205,44.2364,194700.0
2012-07-18 10:00:00,55.35,55.63,55.1,55.48,313100.0,44.2524,44.4763,44.0525,44.3563,313100.0
2012-07-18 11:00:00,55.5,55.54,54.53,54.77,668900.0,44.3723,44.4043,43.5968,43.7887,668900.0
2012-07-18 12:00:00,54.78,54.89,54.6,54.71,497300.0,43.7967,43.8846,43.6528,43.7407,497300.0
2012-07-18 13:00:00,54.72,54.78,54.42,54.52,409000.0,43.7487,43.7967,43.5089,43.5888,409000.0
2012-07-18 14:00:00,54.52,54.97,54.47,54.96,600900.0,43.5888,43.9486,43.5488,43.9406,600900.0
2012-07-18 15:00:00,54.95,55.11,54.87,54.89,1105900.0,43.9326,44.0605,43.8686,43.8846,1105900.0
2012-07-19 09:30:00,55.7,58.69,55.61,58.68,2633700.0,44.5322,46.9227,44.4603,46.9147,2633700.0
2012-07-19 10:00:00,58.68,58.69,57.4,58.08,2172000.0,46.9147,46.9227,45.8914,46.435,2172000.0
2012-07-19 11:00:00,58.08,58.28,57.05,57.36,1282200.0,46.435,46.5949,45.6115,45.8594,1282200.0
2012-07-19 12:00:00,57.36,57.71,57.3,57.51,695400.0,45.8594,46.1392,45.8114,45.9793,695400.0
2012-07-19 13:00:00,57.5,57.57,56.98,57.02,691800.0,45.9713,46.0273,45.5556,45.5876,691800.0
2012-07-19 14:00:00,57.02,57.06,56.34,56.64,1154900.0,45.5876,45.6195,45.0439,45.2837,1154900.0
2012-07-19 15:00:00,56.63,56.7,56.24,56.37,2000400.0,45.2758,45.3317,44.9639,45.0679,2000400.0
2012-07-20 09:30:00,56.13,56.24,55.43,56.17,810000.0,44.876,44.9639,44.3164,44.908,810000.0
2012-07-20 10:00:00,56.18,56.71,56.04,56.39,788300.0,44.916,45.3397,44.804,45.0839,788300.0
2012-07-20 11:00:00,56.37,56.4,55.65,55.89,297900.0,45.0679,45.0919,44.4922,44.6841,297900.0
2012-07-20 12:00:00,55.89,55.94,55.61,55.88,450500.0,44.6841,44.7241,44.4603,44.6761,450500.0
2012-07-20 13:00:00,55.88,55.93,55.62,55.93,270300.0,44.6761,44.7161,44.4683,44.7161,270300.0
2012-07-20 14:00:00,55.93,55.97,55.66,55.75,305200.0,44.7161,44.7481,44.5002,44.5722,305200.0
2012-07-20 15:00:00,55.75,55.94,55.74,55.89,862600.0,44.5722,44.7241,44.5642,44.6841,862600.0
2012-07-23 09:30:00,54.89,55.22,54.16,54.45,512600.0,43.8846,44.1485,43.301,43.5328,512600.0
2012-07-23 10:00:00,54.44,55.14,54.4,54.98,526300.0,43.5248,44.0845,43.4929,43.9566,526300.0
2012-07-23 11:00:00,54.99,55.08,54.73,54.83,422900.0,43.9646,44.0365,43.7567,43.8367,422900.0
2012-07-23 12:00:00,54.83,54.87,54.6,54.78,251800.0,43.8367,43.8686,43.6528,43.7967,251800.0
2012-07-23 13:00:00,54.77,55.03,54.75,54.93,293000.0,43.7887,43.9966,43.7727,43.9166,293000.0
2012-07-23 14:00:00,54.94,55.19,54.94,54.97,344500.0,43.9246,44.1245,43.9246,43.9486,344500.0
2012-07-23 15:00:00,54.96,55.54,54.89,55.3,979000.0,43.9406,44.4043,43.8846,44.2124,979000.0
2012-07-24 09:30:00,55.37,55.95,54.96,55.88,427400.0,44.2684,44.7321,43.9406,44.6761,427400.0
2012-07-24 10:00:00,55.88,55.93,55.4,55.49,423400.0,44.6761,44.7161,44.2924,44.3643,423400.0
2012-07-24 11:00:00,55.49,55.8,55.26,55.36,342600.0,44.3643,44.6122,44.1804,44.2604,342600.0
2012-07-24 12:00:00,55.35,55.36,54.99,55.13,365100.0,44.2524,44.2604,43.9646,44.0765,365100.0
2012-07-24 13:00:00,55.13,55.13,54.78,54.84,186300.0,44.0765,44.0765,43.7967,43.8446,186300.0
2012-07-24 14:00:00,54.84,54.85,54.58,54.72,218800.0,43.8446,43.8526,43.6368,43.7487,218800.0
2012-07-24 15:00:00,54.72,55.06,54.56,55.03,1152900.0,43.7487,44.0205,43.6208,43.9966,1152900.0
2012-07-25 09:30:00,55.33,55.71,54.84,55.07,242400.0,44.2364,44.5402,43.8446,44.0285,242400.0
2012-07-25 10:00:00,55.05,55.06,54.4,54.47,480800.0,44.0125,44.0205,43.4929,43.5488,480800.0
2012-07-25 11:00:00,54.47,54.83,54.42,54.69,359500.0,43.5488,43.8367,43.5089,43.7247,359500.0
2012-07-25 12:00:00,54.69,54.91,54.64,54.83,272400.0,43.7247,43.9006,43.6847,43.8367,272400.0
2012-07-25 13:00:00,54.83,55.1,54.82,54.97,437000.0,43.8367,44.0525,43.8287,43.9486,437000.0
2012-07-25 14:00:00,54.97,55.11,54.86,54.86,365800.0,43.9486,44.0605,43.8606,43.8606,365800.0
2012-07-25 15:00:00,54.85,54.91,54.6,54.87,1082900.0,43.8526,43.9006,43.6528,43.8686,1082900.0
2012-07-26 09:30:00,55.77,56.12,55.5,55.75,346800.0,44.5882,44.868,44.3723,44.5722,346800.0
2012-07-26 10:00:00,55.75,55.97,55.47,55.66,578400.0,44.5722,44.7481,44.3483,44.5002,578400.0
2012-07-26 11:00:00,55.64,55.98,55.59,55.75,445900.0,44.4842,44.7561,44.4443,44.5722,445900.0
2012-07-26 12:00:00,55.75,56.15,55.73,56.13,328100.0,44.5722,44.892,44.5562,44.876,328100.0
2012-07-26 13:00:00,56.14,56.49,56.13,56.25,506500.0,44.884,45.1638,44.876,44.9719,506500.0
2012-07-26 14:00:00,56.24,56.41,56.22,56.32,287800.0,44.9639,45.0999,44.948,45.0279,287800.0
2012-07-26 15:00:00,56.33,56.5,56.24,56.37,760100.0,45.0359,45.1718,44.9639,45.0679,760100.0
2012-07-27 09:30:00,56.81,56.81,56.2,56.48,192600.0,45.4197,45.4197,44.932,45.1558,192600.0
2012-07-27 10:00:00,56.49,56.63,56.25,56.6,290800.0,45.1638,45.2758,44.9719,45.2518,290800.0
2012-07-27 11:00:00,56.61,56.87,56.57,56.73,292100.0,45.2598,45.4676,45.2278,45.3557,292100.0
2012-07-27 12:00:00,56.73,57.24,56.7,57.19,343900.0,45.3557,45.7634,45.3317,45.7235,343900.0
2012-07-27 13:00:00,57.18,57.98,57.12,57.72,650300.0,45.7155,46.3551,45.6675,46.1472,650300.0
2012-07-27 14:00:00,57.72,57.74,57.34,57.59,294300.0,46.1472,46.1632,45.8434,46.0433,294300.0
2012-07-27 15:00:00,57.6,57.89,57.51,57.56,999700.0,46.0513,46.2831,45.9793,46.0193,999700.0
2012-07-30 09:30:00,57.5,57.56,56.82,57.12,238300.0,45.9713,46.0193,45.4277,45.6675,238300.0
2012-07-30 10:00:00,57.11,57.32,57.01,57.08,430900.0,45.6595,45.8274,45.5796,45.6355,430900.0
2012-07-30 11:00:00,57.08,57.16,56.78,56.87,254300.0,45.6355,45.6995,45.3957,45.4676,254300.0
2012-07-30 12:00:00,56.86,56.99,56.76,56.93,150400.0,45.4596,45.5636,45.3797,45.5156,150400.0
2012-07-30 13:00:00,56.93,57.01,56.78,56.79,177000.0,45.5156,45.5796,45.3957,45.4037,177000.0
2012-07-30 14:00:00,56.79,56.99,56.57,56.96,411800.0,45.4037,45.5636,45.2278,45.5396,411800.0
2012-07-30 15:00:00,56.96,57.09,56.83,56.9,650800.0,45.5396,45.6435,45.4357,45.4916,650800.0
2012-07-31 09:30:00,56.84,56.85,56.35,56.5,139900.0,45.4436,45.4516,45.0519,45.1718,139900.0
2012-07-31 10:00:00,56.52,56.62,56.24,56.55,330300.0,45.1878,45.2678,44.9639,45.2118,330300.0
2012-07-31 11:00:00,56.56,56.76,56.49,56.52,196600.0,45.2198,45.3797,45.1638,45.1878,196600.0
2012-07-31 12:00:00,56.52,56.52,56.0,56.01,264400.0,45.1878,45.1878,44.7721,44.7801,264400.0
2012-07-31 13:00:00,56.01,56.39,55.98,56.37,229200.0,44.7801,45.0839,44.7561,45.0679,229200.0
2012-07-31 14:00:00,56.36,56.56,56.34,56.49,148500.0,45.0599,45.2198,45.0439,45.1638,148500.0
2012-07-31 15:00:00,56.48,56.69,56.46,56.5,725600.0,45.1558,45.3237,45.1398,45.1718,725600.0
2012-08-01 09:30:00,56.71,56.82,56.33,56.33,190200.0,45.3397,45.4277,45.0359,45.0359,190200.0
2012-08-01 10:00:00,56.33,56.58,56.28,56.47,477200.0,45.0359,45.2358,44.9959,45.1478,477200.0
2012-08-01 11:00:00,56.48,56.49,56.16,56.26,251600.0,45.1558,45.1638,44.9,44.9799,251600.0
2012-08-01 12:00:00,56.27,56.29,56.12,56.15,154300.0,44.9879,45.0039,44.868,44.892,154300.0
2012-08-01 13:00:00,56.15,56.27,56.02,56.02,167500.0,44.892,44.9879,44.7881,44.7881,167500.0
2012-08-01 14:00:00,56.03,56.13,55.62,55.76,671800.0,44.7961,44.876,44.4683,44.5802,671800.0
2012-08-01 15:00:00,55.76,56.03,55.59,55.6,877900.0,44.5802,44.7961,44.4443,44.4523,877900.0
2012-08-02 09:30:00,54.93,55.26,54.68,55.16,287600.0,43.9166,44.1804,43.7167,44.1005,287600.0
2012-08-02 10:00:00,55.16,55.59,54.9,54.96,627900.0,44.1005,44.4443,43.8926,43.9406,627900.0
2012-08-02 11:00:00,54.96,55.08,54.38,54.39,652100.0,43.9406,44.0365,43.4769,43.4849,652100.0
2012-08-02 12:00:00,54.4,54.59,54.18,54.43,493200.0,43.4929,43.6448,43.317,43.5169,493200.0
2012-08-02 13:00:00,54.42,54.67,54.41,54.5,292000.0,43.5089,43.7087,43.5009,43.5728,292000.0
2012-08-02 14:00:00,54.48,54.9,54.45,54.79,382300.0,43.5568,43.8926,43.5328,43.8047,382300.0
2012-08-02 15:00:00,54.79,55.26,54.71,55.18,750300.0,43.8047,44.1804,43.7407,44.1165,750300.0
2012-08-03 09:30:00,56.13,56.7,56.09,56.51,449200.0,44.876,45.3317,44.844,45.1798,449200.0
2012-08-03 10:00:00,56.52,57.34,56.5,57.33,920100.0,45.1878,45.8434,45.1718,45.8354,920100.0
2012-08-03 11:00:00,57.32,57.58,57.29,57.46,631500.0,45.8274,46.0353,45.8034,45.9393,631500.0
2012-08-03 12:00:00,57.45,57.77,57.4,57.62,454600.0,45.9313,46.1872,45.8914,46.0673,454600.0
2012-08-03 13:00:00,57.63,57.81,57.57,57.8,400900.0,46.0753,46.2192,46.0273,46.2112,400900.0
2012-08-03 14:00:00,57.81,57.94,57.74,57.86,456100.0,46.2192,46.3231,46.1632,46.2591,456100.0
2012-08-03 15:00:00,57.86,57.9,57.46,57.6,894100.0,46.2591,46.2911,45.9393,46.0513,894100.0
2012-08-06 09:30:00,57.71,57.78,57.22,57.48,310500.0,46.1392,46.1952,45.7475,45.9553,310500.0
2012-08-06 10:00:00,57.48,57.51,57.19,57.42,634100.0,45.9553,45.9793,45.7235,45.9074,634100.0
2012-08-06 11:00:00,57.43,57.46,56.72,56.88,410100.0,45.9154,45.9393,45.3477,45.4756,410100.0
2012-08-06 12:00:00,56.88,56.91,56.7,56.84,176700.0,45.4756,45.4996,45.3317,45.4436,176700.0
2012-08-06 13:00:00,56.84,56.94,56.78,56.85,190400.0,45.4436,45.5236,45.3957,45.4516,190400.0
2012-08-06 14:00:00,56.86,56.94,56.83,56.85,222200.0,45.4596,45.5236,45.4357,45.4516,222200.0
2012-08-06 15:00:00,56.86,56.9,56.65,56.68,687700.0,45.4596,45.4916,45.2917,45.3157,687700.0
2012-08-07 09:30:00,56.72,57.4,56.72,57.24,261000.0,45.3477,45.8914,45.3477,45.7634,261000.0
2012-08-07 10:00:00,57.24,57.28,56.77,56.79,730000.0,45.7634,45.7954,45.3877,45.4037,730000.0
2012-08-07 11:00:00,56.79,56.91,56.72,56.81,566700.0,45.4037,45.4996,45.3477,45.4197,566700.0
2012-08-07 12:00:00,56.8,56.83,56.68,56.71,293800.0,45.4117,45.4357,45.3157,45.3397,293800.0
2012-08-07 13:00:00,56.72,56.78,56.66,56.78,306400.0,45.3477,45.3957,45.2997,45.3957,306400.0
2012-08-07 14:00:00,56.78,56.79,56.45,56.69,373200.0,45.3957,45.4037,45.1318,45.3237,373200.0
2012-08-07 15:00:00,56.69,56.83,56.49,56.57,872000.0,45.3237,45.4357,45.1638,45.2278,872000.0
2012-08-08 09:30:00,56.14,56.23,55.69,56.11,567100.0,44.9237,44.9957,44.5636,44.8997,567100.0
2012-08-08 10:00:00,56.1,56.22,56.02,56.19,678700.0,44.8917,44.9877,44.8277,44.9637,678700.0
2012-08-08 11:00:00,56.18,56.62,56.18,56.42,376900.0,44.9557,45.3078,44.9557,45.1477,376900.0
2012-08-08 12:00:00,56.43,56.52,56.23,56.29,324600.0,45.1557,45.2278,44.9957,45.0437,324600.0
2012-08-08 13:00:00,56.29,56.42,56.24,56.31,216000.0,45.0437,45.1477,45.0037,45.0597,216000.0
2012-08-08 14:00:00,56.32,56.36,56.19,56.26,330900.0,45.0677,45.0997,44.9637,45.0197,330900.0
2012-08-08 15:00:00,56.27,56.65,56.26,56.55,818100.0,45.0277,45.3318,45.0197,45.2518,818100.0
2012-08-09 09:30:00,56.49,56.72,55.93,56.33,279000.0,45.2037,45.3878,44.7556,45.0757,279000.0
2012-08-09 10:00:00,56.33,56.6,56.31,56.49,265200.0,45.0757,45.2918,45.0597,45.2037,265200.0
2012-08-09 11:00:00,56.48,56.56,56.28,56.37,280000.0,45.1957,45.2598,45.0357,45.1077,280000.0
2012-08-09 12:00:00,56.36,56.48,56.27,56.47,221300.0,45.0997,45.1957,45.0277,45.1877,221300.0
2012-08-09 13:00:00,56.49,56.57,56.32,56.34,319200.0,45.2037,45.2678,45.0677,45.0837,319200.0
2012-08-09 14:00:00,56.35,56.61,56.34,56.56,312700.0,45.0917,45.2998,45.0837,45.2598,312700.0
2012-08-09 15:00:00,56.55,56.62,56.47,56.55,558400.0,45.2518,45.3078,45.1877,45.2518,558400.0
2012-08-10 09:30:00,56.23,56.41,56.0,56.04,238700.0,44.9957,45.1397,44.8116,44.8437,238700.0
2012-08-10 10:00:00,56.04,56.06,55.75,55.83,380100.0,44.8437,44.8597,44.6116,44.6756,380100.0
2012-08-10 11:00:00,55.83,55.92,55.5,55.85,706600.0,44.6756,44.7476,44.4115,44.6916,706600.0
2012-08-10 12:00:00,55.85,55.86,55.66,55.71,325000.0,44.6916,44.6996,44.5396,44.5796,325000.0
2012-08-10 13:00:00,55.71,55.78,55.62,55.77,266700.0,44.5796,44.6356,44.5076,44.6276,266700.0
2012-08-10 14:00:00,55.77,55.83,55.5,55.63,246700.0,44.6276,44.6756,44.4115,44.5156,246700.0
2012-08-10 15:00:00,55.63,56.18,55.59,56.09,761400.0,44.5156,44.9557,44.4836,44.8837,761400.0
2012-08-13 09:30:00,56.25,56.28,55.39,55.56,122400.0,45.0117,45.0357,44.3235,44.4596,122400.0
2012-08-13 10:00:00,55.57,55.79,55.41,55.78,319100.0,44.4676,44.6436,44.3395,44.6356,319100.0
2012-08-13 11:00:00,55.77,55.81,55.68,55.74,191200.0,44.6276,44.6596,44.5556,44.6036,191200.0
2012-08-13 12:00:00,55.75,55.78,55.63,55.71,348900.0,44.6116,44.6356,44.5156,44.5796,348900.0
2012-08-13 13:00:00,55.71,55.75,55.55,55.72,300100.0,44.5796,44.6116,44.4516,44.5876,300100.0
2012-08-13 14:00:00,55.73,55.75,55.66,55.69,412400.0,44.5956,44.6116,44.5396,44.5636,412400.0
2012-08-13 15:00:00,55.7,55.71,55.51,55.59,728000.0,44.5716,44.5796,44.4195,44.4836,728000.0
2012-08-14 09:30:00,55.9,55.97,55.6,55.65,219000.0,44.7316,44.7876,44.4916,44.5316,219000.0
2012-08-14 10:00:00,55.66,55.97,55.47,55.96,558600.0,44.5396,44.7876,44.3875,44.7796,558600.0
2012-08-14 11:00:00,55.96,56.19,55.64,55.7,382200.0,44.7796,44.9637,44.5236,44.5716,382200.0
2012-08-14 12:00:00,55.71,55.75,55.39,55.47,269200.0,44.5796,44.6116,44.3235,44.3875,269200.0
2012-08-14 13:00:00,55.47,55.64,55.43,55.61,155600.0,44.3875,44.5236,44.3555,44.4996,155600.0
2012-08-14 14:00:00,55.62,55.69,55.34,55.52,315600.0,44.5076,44.5636,44.2835,44.4275,315600.0
2012-08-14 15:00:00,55.52,55.52,54.96,55.13,890100.0,44.4275,44.4275,43.9794,44.1155,890100.0
2012-08-15 09:30:00,55.13,55.34,54.87,55.14,338700.0,44.1155,44.2835,43.9074,44.1235,338700.0
2012-08-15 10:00:00,55.15,55.18,54.79,54.85,379100.0,44.1315,44.1555,43.8434,43.8914,379100.0
2012-08-15 11:00:00,54.85,55.03,54.83,54.97,532300.0,43.8914,44.0354,43.8754,43.9874,532300.0
2012-08-15 12:00:00,54.97,55.1,54.95,55.0,228600.0,43.9874,44.0915,43.9714,44.0114,228600.0
2012-08-15 13:00:00,55.0,55.08,54.91,55.05,250400.0,44.0114,44.0755,43.9394,44.0515,250400.0
2012-08-15 14:00:00,55.06,55.16,54.82,55.05,551800.0,44.0595,44.1395,43.8674,44.0515,551800.0
2012-08-15 15:00:00,55.05,55.09,54.96,55.01,473100.0,44.0515,44.0835,43.9794,44.0194,473100.0
2012-08-16 09:30:00,55.14,55.58,55.09,55.37,263200.0,44.1235,44.4756,44.0835,44.3075,263200.0
2012-08-16 10:00:00,55.33,55.81,55.25,55.67,454800.0,44.2755,44.6596,44.2115,44.5476,454800.0
2012-08-16 11:00:00,55.67,56.41,55.65,56.3,807800.0,44.5476,45.1397,44.5316,45.0517,807800.0
2012-08-16 12:00:00,56.3,56.47,56.14,56.35,320300.0,45.0517,45.1877,44.9237,45.0917,320300.0
2012-08-16 13:00:00,56.36,56.6,56.3,56.38,382500.0,45.0997,45.2918,45.0517,45.1157,382500.0
2012-08-16 14:00:00,56.37,56.52,56.12,56.12,461000.0,45.1077,45.2278,44.9077,44.9077,461000.0
2012-08-16 15:00:00,56.12,56.38,56.05,56.23,871200.0,44.9077,45.1157,44.8517,44.9957,871200.0
2012-08-17 09:30:00,56.58,56.58,55.97,56.49,369500.0,45.2758,45.2758,44.7876,45.2037,369500.0
2012-08-17 10:00:00,56.49,56.56,56.22,56.29,319000.0,45.2037,45.2598,44.9877,45.0437,319000.0
2012-08-17 11:00:00,56.29,56.43,56.23,56.39,292200.0,45.0437,45.1557,44.9957,45.1237,292200.0
2012-08-17 12:00:00,56.39,56.45,56.31,56.41,157300.0,45.1237,45.1717,45.0597,45.1397,157300.0
2012-08-17 13:00:00,56.4,56.64,56.4,56.61,175700.0,45.1317,45.3238,45.1317,45.2998,175700.0
2012-08-17 14:00:00,56.61,56.65,56.52,56.65,328600.0,45.2998,45.3318,45.2278,45.3318,328600.0
2012-08-17 15:00:00,56.65,56.83,56.61,56.8,673600.0,45.3318,45.4758,45.2998,45.4518,673600.0
2012-08-20 09:30:00,56.48,56.88,56.39,56.65,239400.0,45.1957,45.5158,45.1237,45.3318,239400.0
2012-08-20 10:00:00,56.64,56.73,56.44,56.56,274300.0,45.3238,45.3958,45.1637,45.2598,274300.0
2012-08-20 11:00:00,56.57,56.59,56.39,56.48,203100.0,45.2678,45.2838,45.1237,45.1957,203100.0
2012-08-20 12:00:00,56.47,56.49,56.24,56.25,190800.0,45.1877,45.2037,45.0037,45.0117,190800.0
2012-08-20 13:00:00,56.26,56.3,56.2,56.28,358100.0,45.0197,45.0517,44.9717,45.0357,358100.0
2012-08-20 14:00:00,56.28,56.34,56.21,56.28,276000.0,45.0357,45.0837,44.9797,45.0357,276000.0
2012-08-20 15:00:00,56.27,56.5,56.27,56.47,662600.0,45.0277,45.2118,45.0277,45.1877,662600.0
2012-08-21 09:30:00,56.56,57.31,56.51,57.21,269300.0,45.2598,45.8599,45.2198,45.7799,269300.0
2012-08-21 10:00:00,57.22,57.42,57.07,57.35,577900.0,45.7879,45.9479,45.6679,45.8919,577900.0
2012-08-21 11:00:00,57.35,57.42,56.97,57.03,707600.0,45.8919,45.9479,45.5878,45.6359,707600.0
2012-08-21 12:00:00,57.02,57.07,56.93,56.94,251300.0,45.6279,45.6679,45.5558,45.5638,251300.0
2012-08-21 13:00:00,56.95,57.03,56.9,56.97,207100.0,45.5718,45.6359,45.5318,45.5878,207100.0
2012-08-21 14:00:00,56.97,57.02,56.73,56.73,335500.0,45.5878,45.6279,45.3958,45.3958,335500.0
2012-08-21 15:00:00,56.74,56.75,56.33,56.47,957300.0,45.4038,45.4118,45.0757,45.1877,957300.0
2012-08-22 09:30:00,56.26,56.49,56.2,56.39,189400.0,45.0197,45.2037,44.9717,45.1237,189400.0
2012-08-22 10:00:00,56.39,56.57,55.96,55.96,425300.0,45.1237,45.2678,44.7796,44.7796,425300.0
2012-08-22 11:00:00,55.95,56.14,55.85,55.91,307600.0,44.7716,44.9237,44.6916,44.7396,307600.0
2012-08-22 12:00:00,55.91,55.92,55.68,55.7,234200.0,44.7396,44.7476,44.5556,44.5716,234200.0
2012-08-22 13:00:00,55.7,55.97,55.7,55.93,223100.0,44.5716,44.7876,44.5716,44.7556,223100.0
2012-08-22 14:00:00,55.94,56.23,55.83,56.03,570300.0,44.7636,44.9957,44.6756,44.8357,570300.0
2012-08-22 15:00:00,56.03,56.08,55.86,55.89,895900.0,44.8357,44.8757,44.6996,44.7236,895900.0
2012-08-23 09:30:00,55.77,55.93,55.63,55.69,107800.0,44.6276,44.7556,44.5156,44.5636,107800.0
2012-08-23 10:00:00,55.7,56.1,55.69,56.08,493800.0,44.5716,44.8917,44.5636,44.8757,493800.0
2012-08-23 11:00:00,56.06,56.08,55.86,55.95,265500.0,44.8597,44.8757,44.6996,44.7716,265500.0
2012-08-23 12:00:00,55.95,55.97,55.71,55.74,354800.0,44.7716,44.7876,44.5796,44.6036,354800.0
2012-08-23 13:00:00,55.73,55.75,55.48,55.66,255000.0,44.5956,44.6116,44.3955,44.5396,255000.0
2012-08-23 14:00:00,55.66,55.9,55.65,55.87,235600.0,44.5396,44.7316,44.5316,44.7076,235600.0
2012-08-23 15:00:00,55.87,55.89,55.6,55.64,550200.0,44.7076,44.7236,44.4916,44.5236,550200.0
2012-08-24 09:30:00,55.49,56.05,55.49,55.99,251700.0,44.4035,44.8517,44.4035,44.8036,251700.0
2012-08-24 10:00:00,55.98,56.73,55.95,56.61,959600.0,44.7956,45.3958,44.7716,45.2998,959600.0
2012-08-24 11:00:00,56.62,56.76,56.53,56.58,400600.0,45.3078,45.4198,45.2358,45.2758,400600.0
2012-08-24 12:00:00,56.58,56.98,56.56,56.91,328000.0,45.2758,45.5959,45.2598,45.5398,328000.0
2012-08-24 13:00:00,56.93,57.07,56.78,56.94,476000.0,45.5558,45.6679,45.4358,45.5638,476000.0
2012-08-24 14:00:00,56.93,56.96,56.84,56.94,487000.0,45.5558,45.5798,45.4838,45.5638,487000.0
2012-08-24 15:00:00,56.94,56.98,56.77,56.87,1132200.0,45.5638,45.5959,45.4278,45.5078,1132200.0
2012-08-27 09:30:00,56.92,57.0,56.44,56.54,162500.0,45.5478,45.6119,45.1637,45.2438,162500.0
2012-08-27 10:00:00,56.47,56.55,56.32,56.42,191200.0,45.1877,45.2518,45.0677,45.1477,191200.0
2012-08-27 11:00:00,56.41,56.94,56.37,56.8,280000.0,45.1397,45.5638,45.1077,45.4518,280000.0
2012-08-27 12:00:00,56.8,56.98,56.72,56.98,196500.0,45.4518,45.5959,45.3878,45.5959,196500.0
2012-08-27 13:00:00,56.97,56.97,56.76,56.77,194600.0,45.5878,45.5878,45.4198,45.4278,194600.0
2012-08-27 14:00:00,56.79,57.06,56.75,56.98,193800.0,45.4438,45.6599,45.4118,45.5959,193800.0
2012-08-27 15:00:00,56.99,57.02,56.75,56.84,512300.0,45.6039,45.6279,45.4118,45.4838,512300.0
2012-08-28 09:30:00,56.51,56.55,56.2,56.33,116400.0,45.2198,45.2518,44.9717,45.0757,116400.0
2012-08-28 10:00:00,56.32,56.87,56.2,56.73,338200.0,45.0677,45.5078,44.9717,45.3958,338200.0
2012-08-28 11:00:00,56.72,56.94,56.61,56.92,212200.0,45.3878,45.5638,45.2998,45.5478,212200.0
2012-08-28 12:00:00,56.93,56.98,56.7,56.73,182800.0,45.5558,45.5959,45.3718,45.3958,182800.0
2012-08-28 13:00:00,56.73,56.74,56.43,56.49,272500.0,45.3958,45.4038,45.1557,45.2037,272500.0
2012-08-28 14:00:00,56.49,56.8,56.49,56.72,194100.0,45.2037,45.4518,45.2037,45.3878,194100.0
2012-08-28 15:00:00,56.73,56.78,56.58,56.67,520200.0,45.3958,45.4358,45.2758,45.3478,520200.0
2012-08-29 09:30:00,56.79,56.93,56.51,56.51,142500.0,45.4438,45.5558,45.2198,45.2198,142500.0
2012-08-29 10:00:00,56.53,56.64,56.34,56.39,345700.0,45.2358,45.3238,45.0837,45.1237,345700.0
2012-08-29 11:00:00,56.38,56.63,56.33,56.6,212500.0,45.1157,45.3158,45.0757,45.2918,212500.0
2012-08-29 12:00:00,56.6,56.67,56.51,56.6,149100.0,45.2918,45.3478,45.2198,45.2918,149100.0
2012-08-29 13:00:00,56.6,56.66,56.49,56.59,168700.0,45.2918,45.3398,45.2037,45.2838,168700.0
2012-08-29 14:00:00,56.59,56.68,56.54,56.54,187100.0,45.2838,45.3558,45.2438,45.2438,187100.0
2012-08-29 15:00:00,56.54,56.7,56.45,56.49,524300.0,45.2438,45.3718,45.1717,45.2037,524300.0
2012-08-30 09:30:00,56.13,56.33,55.96,56.05,132600.0,44.9157,45.0757,44.7796,44.8517,132600.0
2012-08-30 10:00:00,56.04,56.07,55.66,55.68,294500.0,44.8437,44.8677,44.5396,44.5556,294500.0
2012-08-30 11:00:00,55.68,55.98,55.62,55.96,234800.0,44.5556,44.7956,44.5076,44.7796,234800.0
2012-08-30 12:00:00,55.96,55.97,55.81,55.84,184600.0,44.7796,44.7876,44.6596,44.6836,184600.0
2012-08-30 13:00:00,55.85,55.99,55.8,55.98,209800.0,44.6916,44.8036,44.6516,44.7956,209800.0
2012-08-30 14:00:00,55.98,56.25,55.97,56.22,412300.0,44.7956,45.0117,44.7876,44.9877,412300.0
2012-08-30 15:00:00,56.22,56.3,56.02,56.03,743800.0,44.9877,45.0517,44.8277,44.8357,743800.0
2012-08-31 09:30:00,56.36,56.98,56.27,56.46,200200.0,45.0997,45.5959,45.0277,45.1797,200200.0
2012-08-31 10:00:00,56.44,56.72,55.99,56.6,376100.0,45.1637,45.3878,44.8036,45.2918,376100.0
2012-08-31 11:00:00,56.62,56.7,56.26,56.3,227600.0,45.3078,45.3718,45.0197,45.0517,227600.0
2012-08-31 12:00:00,56.29,56.43,56.06,56.19,146600.0,45.0437,45.1557,44.8597,44.9637,146600.0
2012-08-31 13:00:00,56.19,56.42,56.01,56.31,219500.0,44.9637,45.1477,44.8196,45.0597,219500.0
2012-08-31 14:00:00,56.31,56.67,56.31,56.53,337500.0,45.0597,45.3478,45.0597,45.2358,337500.0
2012-08-31 15:00:00,56.53,56.63,56.42,56.52,941400.0,45.2358,45.3158,45.1477,45.2278,941400.0
2012-09-04 09:30:00,56.5,56.66,56.34,56.51,177600.0,45.2118,45.3398,45.0837,45.2198,177600.0
2012-09-04 10:00:00,56.48,56.53,56.19,56.31,251400.0,45.1957,45.2358,44.9637,45.0597,251400.0
2012-09-04 11:00:00,56.31,56.53,56.26,56.33,357200.0,45.0597,45.2358,45.0197,45.0757,357200.0
2012-09-04 12:00:00,56.31,56.33,56.14,56.27,261100.0,45.0597,45.0757,44.9237,45.0277,261100.0
2012-09-04 13:00:00,56.28,56.46,56.26,56.32,245000.0,45.0357,45.1797,45.0197,45.0677,245000.0
2012-09-04 14:00:00,56.31,56.83,56.29,56.78,341400.0,45.0597,45.4758,45.0437,45.4358,341400.0
2012-09-04 15:00:00,56.78,56.8,56.48,56.49,480300.0,45.4358,45.4518,45.1957,45.2037,480300.0
2012-09-05 09:30:00,55.81,55.98,55.4,55.83,8292300.0,44.6596,44.7956,44.3315,44.6756,8292300.0
2012-09-05 10:00:00,55.83,56.2,55.81,56.01,5167000.0,44.6756,44.9717,44.6596,44.8196,5167000.0
2012-09-05 11:00:00,56.01,56.11,55.96,56.08,1836300.0,44.8196,44.8997,44.7796,44.8757,1836300.0
2012-09-05 12:00:00,56.07,56.18,56.05,56.13,1136400.0,44.8677,44.9557,44.8517,44.9157,1136400.0
2012-09-05 13:00:00,56.12,56.18,55.83,56.01,1755800.0,44.9077,44.9557,44.6756,44.8196,1755800.0
2012-09-05 14:00:00,56.01,56.1,55.96,56.0,2020100.0,44.8196,44.8917,44.7796,44.8116,2020100.0
2012-09-05 15:00:00,56.0,56.15,55.86,56.14,4742900.0,44.8116,44.9317,44.6996,44.9237,4742900.0
2012-09-06 09:30:00,56.75,56.98,56.43,56.71,2247500.0,45.4118,45.5959,45.1557,45.3798,2247500.0
2012-09-06 10:00:00,56.72,56.95,56.57,56.85,1421700.0,45.3878,45.5718,45.2678,45.4918,1421700.0
2012-09-06 11:00:00,56.85,57.25,56.84,57.2,1859700.0,45.4918,45.8119,45.4838,45.7719,1859700.0
2012-09-06 12:00:00,57.2,57.29,57.03,57.18,635100.0,45.7719,45.8439,45.6359,45.7559,635100.0
2012-09-06 13:00:00,57.17,57.26,57.12,57.25,726000.0,45.7479,45.8199,45.7079,45.8119,726000.0
2012-09-06 14:00:00,57.24,57.3,56.95,56.99,810000.0,45.8039,45.8519,45.5718,45.6039,810000.0
2012-09-06 15:00:00,56.98,57.25,56.92,57.16,1590900.0,45.5959,45.8119,45.5478,45.7399,1590900.0
2012-09-07 09:30:00,57.28,57.48,56.47,57.01,651800.0,45.8359,45.996,45.1877,45.6199,651800.0
2012-09-07 10:00:00,57.0,57.5,56.92,57.42,898400.0,45.6119,46.012,45.5478,45.9479,898400.0
2012-09-07 11:00:00,57.41,57.59,57.14,57.17,706700.0,45.9399,46.084,45.7239,45.7479,706700.0
2012-09-07 12:00:00,57.16,57.46,57.15,57.36,454800.0,45.7399,45.98,45.7319,45.8999,454800.0
2012-09-07 13:00:00,57.36,57.47,57.25,57.32,301700.0,45.8999,45.988,45.8119,45.8679,301700.0
2012-09-07 14:00:00,57.31,57.44,57.29,57.38,352500.0,45.8599,45.9639,45.8439,45.9159,352500.0
2012-09-07 15:00:00,57.38,57.43,57.24,57.41,1030500.0,45.9159,45.9559,45.8039,45.9399,1030500.0
2012-09-10 09:30:00,57.69,57.96,57.55,57.83,589600.0,46.164,46.3801,46.052,46.276,589600.0
2012-09-10 10:00:00,57.83,57.87,57.4,57.5,718100.0,46.276,46.308,45.9319,46.012,718100.0
2012-09-10 11:00:00,57.5,57.58,57.41,57.44,519300.0,46.012,46.076,45.9399,45.9639,519300.0
2012-09-10 12:00:00,57.45,57.48,57.35,57.43,323700.0,45.9719,45.996,45.8919,45.9559,323700.0
2012-09-10 13:00:00,57.43,57.49,57.26,57.27,298000.0,45.9559,46.004,45.8199,45.8279,298000.0
2012-09-10 14:00:00,57.28,57.31,57.08,57.09,507700.0,45.8359,45.8599,45.6759,45.6839,507700.0
2012-09-10 15:00:00,57.1,57.21,56.96,57.04,925700.0,45.6919,45.7799,45.5798,45.6439,925700.0
2012-09-11 09:30:00,56.97,56.97,56.0,56.41,1274300.0,45.5878,45.5878,44.8116,45.1397,1274300.0
2012-09-11 10:00:00,56.39,56.61,56.0,56.41,1662100.0,45.1237,45.2998,44.8116,45.1397,1662100.0
2012-09-11 11:00:00,56.41,56.58,56.21,56.23,793700.0,45.1397,45.2758,44.9797,44.9957,793700.0
2012-09-11 12:00:00,56.23,56.3,56.08,56.09,412000.0,44.9957,45.0517,44.8757,44.8837,412000.0
2012-09-11 13:00:00,56.09,56.25,56.08,56.09,632400.0,44.8837,45.0117,44.8757,44.8837,632400.0
2012-09-11 14:00:00,56.1,56.5,56.08,56.48,1097900.0,44.8917,45.2118,44.8757,45.1957,1097900.0
2012-09-11 15:00:00,56.49,56.6,56.31,56.46,1374800.0,45.2037,45.2918,45.0597,45.1797,1374800.0
2012-09-12 09:30:00,56.77,57.52,56.77,57.47,822700.0,45.4278,46.028,45.4278,45.988,822700.0
2012-09-12 10:00:00,57.46,57.8,57.34,57.74,1777700.0,45.98,46.252,45.8839,46.204,1777700.0
2012-09-12 11:00:00,57.74,57.94,57.69,57.94,773600.0,46.204,46.3641,46.164,46.3641,773600.0
2012-09-12 12:00:00,57.93,58.1,57.83,57.96,742100.0,46.356,46.4921,46.276,46.3801,742100.0
2012-09-12 13:00:00,57.96,58.07,57.82,57.93,792600.0,46.3801,46.4681,46.268,46.356,792600.0
2012-09-12 14:00:00,57.94,58.06,57.9,57.9,1208100.0,46.3641,46.4601,46.332,46.332,1208100.0
2012-09-12 15:00:00,57.9,58.0,57.72,57.92,1180500.0,46.332,46.4121,46.188,46.348,1180500.0
2012-09-13 09:30:00,57.81,57.9,57.32,57.62,225200.0,46.26,46.332,45.8679,46.108,225200.0
2012-09-13 10:00:00,57.62,57.74,57.54,57.61,415100.0,46.108,46.204,46.044,46.1,415100.0
2012-09-13 11:00:00,57.62,57.86,57.62,57.76,456000.0,46.108,46.3,46.108,46.22,456000.0
2012-09-13 12:00:00,57.76,58.47,57.61,58.45,772900.0,46.22,46.7882,46.1,46.7722,772900.0
2012-09-13 13:00:00,58.46,59.0,58.39,58.77,758800.0,46.7802,47.2123,46.7241,47.0282,758800.0
2012-09-13 14:00:00,58.77,59.39,58.71,58.88,859600.0,47.0282,47.5244,46.9802,47.1162,859600.0
2012-09-13 15:00:00,58.87,59.02,58.71,58.98,1397900.0,47.1082,47.2283,46.9802,47.1963,1397900.0
2012-09-14 09:30:00,58.89,59.74,58.89,59.45,766300.0,47.1242,47.8044,47.1242,47.5724,766300.0
2012-09-14 10:00:00,59.47,59.63,58.81,59.06,1005200.0,47.5884,47.7164,47.0602,47.2603,1005200.0
2012-09-14 11:00:00,59.06,59.22,58.71,58.83,638600.0,47.2603,47.3883,46.9802,47.0762,638600.0
2012-09-14 12:00:00,58.83,59.45,58.79,59.12,545800.0,47.0762,47.5724,47.0442,47.3083,545800.0
2012-09-14 13:00:00,59.11,59.25,58.87,59.22,471600.0,47.3003,47.4123,47.1082,47.3883,471600.0
2012-09-14 14:00:00,59.21,59.41,59.17,59.35,522900.0,47.3803,47.5404,47.3483,47.4923,522900.0
2012-09-14 15:00:00,59.35,59.39,59.14,59.37,1368600.0,47.4923,47.5244,47.3243,47.5083,1368600.0
2012-09-17 09:30:00,59.18,59.18,58.78,58.84,630600.0,47.3563,47.3563,47.0362,47.0842,630600.0
2012-09-17 10:00:00,58.84,59.08,58.72,59.02,652400.0,47.0842,47.2763,46.9882,47.2283,652400.0
2012-09-17 11:00:00,59.01,59.29,58.97,59.24,378000.0,47.2203,47.4443,47.1883,47.4043,378000.0
2012-09-17 12:00:00,59.23,59.28,59.05,59.12,374200.0,47.3963,47.4363,47.2523,47.3083,374200.0
2012-09-17 13:00:00,59.12,59.15,59.01,59.07,239500.0,47.3083,47.3323,47.2203,47.2683,239500.0
2012-09-17 14:00:00,59.07,59.12,58.78,58.81,577800.0,47.2683,47.3083,47.0362,47.0602,577800.0
2012-09-17 15:00:00,58.8,58.83,58.61,58.76,859300.0,47.0522,47.0762,46.9002,47.0202,859300.0
2012-09-18 09:30:00,58.51,58.51,57.51,57.87,726900.0,46.8202,46.8202,46.02,46.308,726900.0
2012-09-18 10:00:00,57.87,58.19,57.5,58.0,625700.0,46.308,46.5641,46.012,46.4121,625700.0
2012-09-18 11:00:00,58.0,58.08,57.73,58.01,595400.0,46.4121,46.4761,46.196,46.4201,595400.0
2012-09-18 12:00:00,58.02,58.05,57.82,57.86,320100.0,46.4281,46.4521,46.268,46.3,320100.0
2012-09-18 13:00:00,57.86,57.97,57.73,57.79,256300.0,46.3,46.3881,46.196,46.244,256300.0
2012-09-18 14:00:00,57.8,57.88,57.71,57.85,293000.0,46.252,46.316,46.18,46.292,293000.0
2012-09-18 15:00:00,57.86,57.9,57.72,57.88,701800.0,46.3,46.332,46.188,46.316,701800.0
2012-09-19 09:30:00,57.84,57.9,57.62,57.68,293400.0,46.284,46.332,46.108,46.156,293400.0
2012-09-19 10:00:00,57.68,58.07,57.67,57.82,814800.0,46.156,46.4681,46.148,46.268,814800.0
2012-09-19 11:00:00,57.83,58.0,57.77,57.91,726200.0,46.276,46.4121,46.228,46.34,726200.0
2012-09-19 12:00:00,57.91,58.07,57.85,57.99,344100.0,46.34,46.4681,46.292,46.4041,344100.0
2012-09-19 13:00:00,57.99,58.04,57.85,57.95,466100.0,46.4041,46.4441,46.292,46.3721,466100.0
2012-09-19 14:00:00,57.94,58.17,57.84,58.16,582900.0,46.3641,46.5481,46.284,46.5401,582900.0
2012-09-19 15:00:00,58.15,58.16,57.97,57.98,781500.0,46.5321,46.5401,46.3881,46.3961,781500.0
2012-09-20 09:30:00,57.73,57.95,57.55,57.87,582600.0,46.196,46.3721,46.052,46.308,582600.0
2012-09-20 10:00:00,57.89,58.14,57.86,58.09,899900.0,46.324,46.5241,46.3,46.4841,899900.0
2012-09-20 11:00:00,58.09,58.18,57.82,57.86,476200.0,46.4841,46.5561,46.268,46.3,476200.0
2012-09-20 12:00:00,57.86,57.98,57.7,57.79,246100.0,46.3,46.3961,46.172,46.244,246100.0
2012-09-20 13:00:00,57.77,58.03,57.75,57.92,194200.0,46.228,46.4361,46.212,46.348,194200.0
2012-09-20 14:00:00,57.91,58.05,57.89,57.98,238600.0,46.34,46.4521,46.324,46.3961,238600.0
2012-09-20 15:00:00,57.98,58.08,57.92,58.03,611900.0,46.3961,46.4761,46.348,46.4361,611900.0
2012-09-21 09:30:00,58.53,58.54,57.45,57.75,1082200.0,46.8362,46.8442,45.9719,46.212,1082200.0
2012-09-21 10:00:00,57.76,57.92,57.59,57.7,562100.0,46.22,46.348,46.084,46.172,562100.0
2012-09-21 11:00:00,57.7,57.7,57.49,57.5,322400.0,46.172,46.172,46.004,46.012,322400.0
2012-09-21 12:00:00,57.51,57.6,57.45,57.47,247300.0,46.02,46.092,45.9719,45.988,247300.0
2012-09-21 13:00:00,57.47,57.59,57.45,57.5,183800.0,45.988,46.084,45.9719,46.012,183800.0
2012-09-21 14:00:00,57.51,57.54,57.32,57.42,394700.0,46.02,46.044,45.8679,45.9479,394700.0
2012-09-21 15:00:00,57.41,57.53,57.23,57.32,1225600.0,45.9399,46.036,45.7959,45.8679,1225600.0
2012-09-24 09:30:00,56.82,57.28,56.62,57.23,363300.0,45.4678,45.8359,45.3078,45.7959,363300.0
2012-09-24 10:00:00,57.23,57.98,57.04,57.91,473200.0,45.7959,46.3961,45.6439,46.34,473200.0
2012-09-24 11:00:00,57.91,58.04,57.57,57.63,544900.0,46.34,46.4441,46.068,46.116,544900.0
2012-09-24 12:00:00,57.63,57.71,57.48,57.55,231000.0,46.116,46.18,45.996,46.052,231000.0
2012-09-24 13:00:00,57.55,57.55,57.31,57.35,282300.0,46.052,46.052,45.8599,45.8919,282300.0
2012-09-24 14:00:00,57.36,57.61,57.34,57.56,587800.0,45.8999,46.1,45.8839,46.06,587800.0
2012-09-24 15:00:00,57.56,57.6,57.35,57.37,1004800.0,46.06,46.092,45.8919,45.9079,1004800.0
2012-09-25 09:30:00,57.56,57.81,57.13,57.4,574600.0,46.06,46.26,45.7159,45.9319,574600.0
2012-09-25 10:00:00,57.4,57.51,57.17,57.26,437900.0,45.9319,46.02,45.7479,45.8199,437900.0
2012-09-25 11:00:00,57.25,57.4,57.02,57.06,444700.0,45.8119,45.9319,45.6279,45.6599,444700.0
2012-09-25 12:00:00,57.06,57.08,56.59,56.69,474300.0,45.6599,45.6759,45.2838,45.3638,474300.0
2012-09-25 13:00:00,56.68,56.81,56.57,56.6,493700.0,45.3558,45.4598,45.2678,45.2918,493700.0
2012-09-25 14:00:00,56.59,56.63,56.43,56.45,812300.0,45.2838,45.3158,45.1557,45.1717,812300.0
2012-09-25 15:00:00,56.45,56.51,55.87,55.9,1727900.0,45.1717,45.2198,44.7076,44.7316,1727900.0
2012-09-26 09:30:00,55.93,55.96,55.44,55.67,423100.0,44.7556,44.7796,44.3635,44.5476,423100.0
2012-09-26 10:00:00,55.66,55.66,55.14,55.2,817500.0,44.5396,44.5396,44.1235,44.1715,817500.0
2012-09-26 11:00:00,55.2,55.54,55.15,55.42,530300.0,44.1715,44.4436,44.1315,44.3475,530300.0
2012-09-26 12:00:00,55.43,55.73,55.43,55.72,241800.0,44.3555,44.5956,44.3555,44.5876,241800.0
2012-09-26 13:00:00,55.73,55.77,55.53,55.56,339700.0,44.5956,44.6276,44.4355,44.4596,339700.0
2012-09-26 14:00:00,55.58,55.71,55.28,55.37,362300.0,44.4756,44.5796,44.2355,44.3075,362300.0
2012-09-26 15:00:00,55.36,55.43,55.18,55.26,902400.0,44.2995,44.3555,44.1555,44.2195,902400.0
2012-09-27 09:30:00,55.77,56.17,55.73,56.05,652900.0,44.6276,44.9477,44.5956,44.8517,652900.0
2012-09-27 10:00:00,56.03,56.47,55.8,56.47,749200.0,44.8357,45.1877,44.6516,45.1877,749200.0
2012-09-27 11:00:00,56.46,56.53,56.19,56.3,744600.0,45.1797,45.2358,44.9637,45.0517,744600.0
2012-09-27 12:00:00,56.3,56.92,56.28,56.84,938700.0,45.0517,45.5478,45.0357,45.4838,938700.0
2012-09-27 13:00:00,56.83,56.88,56.58,56.82,618900.0,45.4758,45.5158,45.2758,45.4678,618900.0
2012-09-27 14:00:00,56.83,57.05,56.68,57.03,646700.0,45.4758,45.6519,45.3558,45.6359,646700.0
2012-09-27 15:00:00,57.03,57.1,56.85,56.95,934100.0,45.6359,45.6919,45.4918,45.5718,934100.0
2012-09-28 09:30:00,56.63,56.63,56.18,56.42,326200.0,45.3158,45.3158,44.9557,45.1477,326200.0
2012-09-28 10:00:00,56.45,56.77,56.42,56.72,415600.0,45.1717,45.4278,45.1477,45.3878,415600.0
2012-09-28 11:00:00,56.71,57.04,56.6,56.96,497000.0,45.3798,45.6439,45.2918,45.5798,497000.0
2012-09-28 12:00:00,56.95,57.01,56.57,56.84,462700.0,45.5718,45.6199,45.2678,45.4838,462700.0
2012-09-28 13:00:00,56.82,57.19,56.73,57.16,390100.0,45.4678,45.7639,45.3958,45.7399,390100.0
2012-09-28 14:00:00,57.16,57.21,56.92,57.01,391500.0,45.7399,45.7799,45.5478,45.6199,391500.0
2012-09-28 15:00:00,57.0,57.16,56.95,57.0,1692600.0,45.6119,45.7399,45.5718,45.6119,1692600.0
2012-10-01 09:30:00,57.49,58.3,57.49,58.02,522100.0,46.004,46.6521,46.004,46.4281,522100.0
2012-10-01 10:00:00,58.05,58.6,58.02,58.38,667600.0,46.4521,46.8922,46.4281,46.7161,667600.0
2012-10-01 11:00:00,58.38,58.73,58.3,58.3,521100.0,46.7161,46.9962,46.6521,46.6521,521100.0
2012-10-01 12:00:00,58.31,58.47,58.15,58.26,292900.0,46.6601,46.7882,46.5321,46.6201,292900.0
2012-10-01 13:00:00,58.26,58.34,57.99,58.34,379600.0,46.6201,46.6841,46.4041,46.6841,379600.0
2012-10-01 14:00:00,58.34,58.43,58.24,58.33,346100.0,46.6841,46.7562,46.6041,46.6761,346100.0
2012-10-01 15:00:00,58.33,58.33,57.83,58.02,829700.0,46.6761,46.6761,46.276,46.4281,829700.0
2012-10-02 09:30:00,58.26,58.5,57.8,58.01,216500.0,46.6201,46.8122,46.252,46.4201,216500.0
2012-10-02 10:00:00,58.03,58.1,57.85,58.03,478600.0,46.4361,46.4921,46.292,46.4361,478600.0
2012-10-02 11:00:00,58.0,58.13,57.8,57.96,232100.0,46.4121,46.5161,46.252,46.3801,232100.0
2012-10-02 12:00:00,57.95,58.16,57.92,58.0,243100.0,46.3721,46.5401,46.348,46.4121,243100.0
2012-10-02 13:00:00,58.0,58.12,57.92,58.01,308200.0,46.4121,46.5081,46.348,46.4201,308200.0
2012-10-02 14:00:00,58.0,58.06,57.82,57.86,492200.0,46.4121,46.4601,46.268,46.3,492200.0
2012-10-02 15:00:00,57.86,58.33,57.84,58.3,947800.0,46.3,46.6761,46.284,46.6521,947800.0
2012-10-03 09:30:00,58.39,58.45,57.91,57.99,170300.0,46.7241,46.7722,46.34,46.4041,170300.0
2012-10-03 10:00:00,58.01,58.58,57.89,58.42,499600.0,46.4201,46.8762,46.324,46.7482,499600.0
2012-10-03 11:00:00,58.43,58.6,58.41,58.5,633500.0,46.7562,46.8922,46.7401,46.8122,633500.0
2012-10-03 12:00:00,58.5,58.73,58.49,58.61,437700.0,46.8122,46.9962,46.8042,46.9002,437700.0
2012-10-03 13:00:00,58.62,58.66,58.35,58.45,219000.0,46.9082,46.9402,46.6921,46.7722,219000.0
2012-10-03 14:00:00,58.45,58.6,58.36,58.47,273300.0,46.7722,46.8922,46.7001,46.7882,273300.0
2012-10-03 15:00:00,58.47,58.66,58.34,58.63,551900.0,46.7882,46.9402,46.6841,46.9162,551900.0
2012-10-04 09:30:00,58.99,59.04,58.68,58.84,359600.0,47.2043,47.2443,46.9562,47.0842,359600.0
2012-10-04 10:00:00,58.83,59.5,58.77,59.48,994500.0,47.0762,47.6124,47.0282,47.5964,994500.0
2012-10-04 11:00:00,59.48,59.64,59.39,59.45,585900.0,47.5964,47.7244,47.5244,47.5724,585900.0
2012-10-04 12:00:00,59.46,59.55,59.38,59.45,299000.0,47.5804,47.6524,47.5164,47.5724,299000.0
2012-10-04 13:00:00,59.44,59.57,59.41,59.55,321500.0,47.5644,47.6684,47.5404,47.6524,321500.0
2012-10-04 14:00:00,59.55,59.56,59.35,59.52,365000.0,47.6524,47.6604,47.4923,47.6284,365000.0
2012-10-04 15:00:00,59.53,59.59,59.45,59.55,1051700.0,47.6364,47.6844,47.5724,47.6524,1051700.0
2012-10-05 09:30:00,60.04,60.05,59.59,59.75,326600.0,48.0445,48.0525,47.6844,47.8124,326600.0
2012-10-05 10:00:00,59.77,59.78,59.36,59.39,313300.0,47.8284,47.8364,47.5003,47.5244,313300.0
2012-10-05 11:00:00,59.4,59.57,59.29,59.48,415700.0,47.5324,47.6684,47.4443,47.5964,415700.0
2012-10-05 12:00:00,59.5,59.67,59.4,59.46,356400.0,47.6124,47.7484,47.5324,47.5804,356400.0
2012-10-05 13:00:00,59.48,59.48,59.15,59.34,409300.0,47.5964,47.5964,47.3323,47.4843,409300.0
2012-10-05 14:00:00,59.33,59.34,58.94,58.97,434600.0,47.4763,47.4843,47.1643,47.1883,434600.0
2012-10-05 15:00:00,58.98,59.09,58.74,58.97,756800.0,47.1963,47.2843,47.0042,47.1883,756800.0
2012-10-08 09:30:00,58.77,58.97,58.54,58.71,243600.0,47.0282,47.1883,46.8442,46.9802,243600.0
2012-10-08 10:00:00,58.71,58.84,58.5,58.68,276900.0,46.9802,47.0842,46.8122,46.9562,276900.0
2012-10-08 11:00:00,58.69,58.76,58.57,58.75,144000.0,46.9642,47.0202,46.8682,47.0122,144000.0
2012-10-08 12:00:00,58.73,58.9,58.58,58.89,206100.0,46.9962,47.1323,46.8762,47.1242,206100.0
2012-10-08 13:00:00,58.89,58.93,58.8,58.92,193400.0,47.1242,47.1563,47.0522,47.1483,193400.0
2012-10-08 14:00:00,58.91,59.07,58.91,58.97,209800.0,47.1403,47.2683,47.1403,47.1883,209800.0
2012-10-08 15:00:00,58.97,59.1,58.95,59.05,514000.0,47.1883,47.2923,47.1723,47.2523,514000.0
2012-10-09 09:30:00,58.89,58.99,58.7,58.85,148700.0,47.1242,47.2043,46.9722,47.0922,148700.0
2012-10-09 10:00:00,58.85,59.15,58.51,58.56,238500.0,47.0922,47.3323,46.8202,46.8602,238500.0
2012-10-09 11:00:00,58.56,58.61,58.36,58.46,473200.0,46.8602,46.9002,46.7001,46.7802,473200.0
2012-10-09 12:00:00,58.45,58.59,58.45,58.51,284400.0,46.7722,46.8842,46.7722,46.8202,284400.0
2012-10-09 13:00:00,58.51,58.64,58.47,58.5,160400.0,46.8202,46.9242,46.7882,46.8122,160400.0
2012-10-09 14:00:00,58.5,58.71,58.46,58.71,333000.0,46.8122,46.9802,46.7802,46.9802,333000.0
2012-10-09 15:00:00,58.71,58.76,58.45,58.65,980400.0,46.9802,47.0202,46.7722,46.9322,980400.0
2012-10-10 09:30:00,58.78,58.78,58.16,58.33,156400.0,47.0362,47.0362,46.5401,46.6761,156400.0
2012-10-10 10:00:00,58.33,58.63,58.26,58.58,456100.0,46.6761,46.9162,46.6201,46.8762,456100.0
2012-10-10 11:00:00,58.57,58.64,58.23,58.25,294700.0,46.8682,46.9242,46.5961,46.6121,294700.0
2012-10-10 12:00:00,58.25,58.43,58.12,58.14,241900.0,46.6121,46.7562,46.5081,46.5241,241900.0
2012-10-10 13:00:00,58.12,58.43,58.08,58.14,270900.0,46.5081,46.7562,46.4761,46.5241,270900.0
2012-10-10 14:00:00,58.14,58.32,58.06,58.13,252500.0,46.5241,46.6681,46.4601,46.5161,252500.0
2012-10-10 15:00:00,58.13,58.33,58.08,58.22,576700.0,46.5161,46.6761,46.4761,46.5881,576700.0
2012-10-11 09:30:00,58.8,59.05,58.68,58.95,141800.0,47.0522,47.2523,46.9562,47.1723,141800.0
2012-10-11 10:00:00,58.95,59.19,58.84,59.14,233000.0,47.1723,47.3643,47.0842,47.3243,233000.0
2012-10-11 11:00:00,59.14,59.19,58.72,58.81,274900.0,47.3243,47.3643,46.9882,47.0602,274900.0
2012-10-11 12:00:00,58.8,58.92,58.76,58.81,149700.0,47.0522,47.1483,47.0202,47.0602,149700.0
2012-10-11 13:00:00,58.82,58.86,58.37,58.38,286900.0,47.0682,47.1002,46.7081,46.7161,286900.0
2012-10-11 14:00:00,58.38,58.73,58.28,58.69,675900.0,46.7161,46.9962,46.6361,46.9642,675900.0
2012-10-11 15:00:00,58.7,58.91,58.62,58.89,793800.0,46.9722,47.1403,46.9082,47.1242,793800.0
2012-10-12 09:30:00,58.7,59.09,58.52,58.91,291600.0,46.9722,47.2843,46.8282,47.1403,291600.0
2012-10-12 10:00:00,58.93,59.11,58.54,58.61,291000.0,47.1563,47.3003,46.8442,46.9002,291000.0
2012-10-12 11:00:00,58.61,58.62,57.84,57.97,337000.0,46.9002,46.9082,46.284,46.3881,337000.0
2012-10-12 12:00:00,57.96,58.14,57.87,58.0,593700.0,46.3801,46.5241,46.308,46.4121,593700.0
2012-10-12 13:00:00,57.99,57.99,57.81,57.86,898800.0,46.4041,46.4041,46.26,46.3,898800.0
2012-10-12 14:00:00,57.86,58.02,57.76,58.0,619600.0,46.3,46.4281,46.22,46.4121,619600.0
2012-10-12 15:00:00,58.0,58.26,57.93,58.19,1019300.0,46.4121,46.6201,46.356,46.5641,1019300.0
2012-10-15 09:30:00,56.76,57.9,56.75,57.31,1366500.0,45.4198,46.332,45.4118,45.8599,1366500.0
2012-10-15 10:00:00,57.3,57.44,56.8,57.0,1278100.0,45.8519,45.9639,45.4518,45.6119,1278100.0
2012-10-15 11:00:00,57.01,57.4,56.96,57.2,864300.0,45.6199,45.9319,45.5798,45.7719,864300.0
2012-10-15 12:00:00,57.2,57.32,57.13,57.31,871800.0,45.7719,45.8679,45.7159,45.8599,871800.0
2012-10-15 13:00:00,57.31,57.55,57.27,57.5,623800.0,45.8599,46.052,45.8279,46.012,623800.0
2012-10-15 14:00:00,57.5,57.6,57.27,57.37,787600.0,46.012,46.092,45.8279,45.9079,787600.0
2012-10-15 15:00:00,57.37,57.62,57.37,57.6,1064000.0,45.9079,46.108,45.9079,46.092,1064000.0
2012-10-16 09:30:00,58.03,58.5,57.86,58.12,358100.0,46.4361,46.8122,46.3,46.5081,358100.0
2012-10-16 10:00:00,58.14,58.42,58.07,58.36,637500.0,46.5241,46.7482,46.4681,46.7001,637500.0
2012-10-16 11:00:00,58.37,58.45,58.3,58.34,354300.0,46.7081,46.7722,46.6521,46.6841,354300.0
2012-10-16 12:00:00,58.35,58.45,58.28,58.3,273100.0,46.6921,46.7722,46.6361,46.6521,273100.0
2012-10-16 13:00:00,58.31,58.36,58.21,58.23,304100.0,46.6601,46.7001,46.5801,46.5961,304100.0
2012-10-16 14:00:00,58.22,58.24,57.87,57.91,427900.0,46.5881,46.6041,46.308,46.34,427900.0
2012-10-16 15:00:00,57.92,58.03,57.64,58.01,888300.0,46.348,46.4361,46.124,46.4201,888300.0
2012-10-17 09:30:00,58.45,58.46,58.07,58.15,243600.0,46.7722,46.7802,46.4681,46.5321,243600.0
2012-10-17 10:00:00,58.15,58.54,58.05,58.21,307700.0,46.5321,46.8442,46.4521,46.5801,307700.0
2012-10-17 11:00:00,58.22,58.26,57.89,58.14,501900.0,46.5881,46.6201,46.324,46.5241,501900.0
2012-10-17 12:00:00,58.14,58.25,57.87,57.87,302400.0,46.5241,46.6121,46.308,46.308,302400.0
2012-10-17 13:00:00,57.87,57.94,57.62,57.7,538200.0,46.308,46.3641,46.108,46.172,538200.0
2012-10-17 14:00:00,57.71,58.18,57.71,58.06,477700.0,46.18,46.5561,46.18,46.4601,477700.0
2012-10-17 15:00:00,58.06,58.13,57.97,58.03,825600.0,46.4601,46.5161,46.3881,46.4361,825600.0
2012-10-18 09:30:00,57.78,57.87,57.17,57.29,338600.0,46.236,46.308,45.7479,45.8439,338600.0
2012-10-18 10:00:00,57.28,57.47,57.13,57.34,913300.0,45.8359,45.988,45.7159,45.8839,913300.0
2012-10-18 11:00:00,57.35,57.81,57.35,57.8,610200.0,45.8919,46.26,45.8919,46.252,610200.0
2012-10-18 12:00:00,57.8,57.8,57.5,57.53,362400.0,46.252,46.252,46.012,46.036,362400.0
2012-10-18 13:00:00,57.55,57.67,57.41,57.57,591400.0,46.052,46.148,45.9399,46.068,591400.0
2012-10-18 14:00:00,57.57,57.68,57.2,57.48,580200.0,46.068,46.156,45.7719,45.996,580200.0
2012-10-18 15:00:00,57.47,57.5,57.24,57.3,1332400.0,45.988,46.012,45.8039,45.8519,1332400.0
2012-10-19 09:30:00,59.16,59.98,58.92,59.97,2774600.0,47.3403,47.9965,47.1483,47.9885,2774600.0
2012-10-19 10:00:00,59.96,60.8,59.64,60.64,2440100.0,47.9805,48.6526,47.7244,48.5246,2440100.0
2012-10-19 11:00:00,60.65,60.68,60.26,60.46,1217500.0,48.5326,48.5566,48.2205,48.3806,1217500.0
2012-10-19 12:00:00,60.45,60.69,60.27,60.57,873300.0,48.3726,48.5646,48.2285,48.4686,873300.0
2012-10-19 13:00:00,60.56,60.65,60.41,60.53,755400.0,48.4606,48.5326,48.3406,48.4366,755400.0
2012-10-19 14:00:00,60.51,60.7,60.3,60.66,937200.0,48.4206,48.5726,48.2525,48.5406,937200.0
2012-10-19 15:00:00,60.66,60.89,60.44,60.76,2037700.0,48.5406,48.7247,48.3646,48.6206,2037700.0
2012-10-22 09:30:00,61.14,61.33,60.65,60.97,687800.0,48.9247,49.0768,48.5326,48.7887,687800.0
2012-10-22 10:00:00,60.98,61.11,60.8,61.01,754200.0,48.7967,48.9007,48.6526,48.8207,754200.0
2012-10-22 11:00:00,61.0,61.09,60.87,60.89,600800.0,48.8127,48.8847,48.7087,48.7247,600800.0
2012-10-22 12:00:00,60.88,60.89,60.6,60.61,490100.0,48.7167,48.7247,48.4926,48.5006,490100.0
2012-10-22 13:00:00,60.61,60.61,59.96,60.15,663700.0,48.5006,48.5006,47.9805,48.1325,663700.0
2012-10-22 14:00:00,60.16,60.22,59.92,59.97,453800.0,48.1405,48.1885,47.9485,47.9885,453800.0
2012-10-22 15:00:00,59.98,60.24,59.81,59.94,1851200.0,47.9965,48.2045,47.8604,47.9645,1851200.0
2012-10-23 09:30:00,59.35,59.53,59.04,59.32,622100.0,47.4923,47.6364,47.2443,47.4683,622100.0
2012-10-23 10:00:00,59.3,59.63,59.15,59.39,1022000.0,47.4523,47.7164,47.3323,47.5244,1022000.0
2012-10-23 11:00:00,59.39,59.59,59.3,59.51,660000.0,47.5244,47.6844,47.4523,47.6204,660000.0
2012-10-23 12:00:00,59.51,59.7,59.45,59.61,611800.0,47.6204,47.7724,47.5724,47.7004,611800.0
2012-10-23 13:00:00,59.6,59.71,59.44,59.69,593800.0,47.6924,47.7804,47.5644,47.7644,593800.0
2012-10-23 14:00:00,59.68,60.27,59.53,60.26,721800.0,47.7564,48.2285,47.6364,48.2205,721800.0
2012-10-23 15:00:00,60.26,60.33,60.01,60.02,1338400.0,48.2205,48.2765,48.0205,48.0285,1338400.0
2012-10-24 09:30:00,60.2,60.29,59.76,60.21,293400.0,48.1725,48.2445,47.8204,48.1805,293400.0
2012-10-24 10:00:00,60.23,60.26,60.0,60.18,583200.0,48.1965,48.2205,48.0125,48.1565,583200.0
2012-10-24 11:00:00,60.17,60.33,60.08,60.25,493900.0,48.1485,48.2765,48.0765,48.2125,493900.0
2012-10-24 12:00:00,60.26,60.39,60.24,60.36,400900.0,48.2205,48.3246,48.2045,48.3006,400900.0
2012-10-24 13:00:00,60.36,60.38,60.14,60.23,272200.0,48.3006,48.3166,48.1245,48.1965,272200.0
2012-10-24 14:00:00,60.23,60.29,59.94,59.95,533400.0,48.1965,48.2445,47.9645,47.9725,533400.0
2012-10-24 15:00:00,59.94,60.02,59.57,59.67,796800.0,47.9645,48.0285,47.6684,47.7484,796800.0
2012-10-25 09:30:00,60.29,60.47,60.0,60.14,199700.0,48.2445,48.3886,48.0125,48.1245,199700.0
2012-10-25 10:00:00,60.15,60.29,60.0,60.15,520300.0,48.1325,48.2445,48.0125,48.1325,520300.0
2012-10-25 11:00:00,60.15,60.25,59.73,59.94,640000.0,48.1325,48.2125,47.7964,47.9645,640000.0
2012-10-25 12:00:00,59.94,60.18,59.79,60.15,450200.0,47.9645,48.1565,47.8444,48.1325,450200.0
2012-10-25 13:00:00,60.15,60.17,59.97,60.05,258400.0,48.1325,48.1485,47.9885,48.0525,258400.0
2012-10-25 14:00:00,60.06,60.06,59.79,59.79,200400.0,48.0605,48.0605,47.8444,47.8444,200400.0
2012-10-25 15:00:00,59.78,59.97,59.7,59.96,578700.0,47.8364,47.9885,47.7724,47.9805,578700.0
2012-10-26 09:30:00,59.16,59.98,59.12,59.62,264200.0,47.3403,47.9965,47.3083,47.7084,264200.0
2012-10-26 10:00:00,59.62,59.86,59.48,59.55,343300.0,47.7084,47.9005,47.5964,47.6524,343300.0
2012-10-26 11:00:00,59.54,59.85,59.32,59.58,440000.0,47.6444,47.8924,47.4683,47.6764,440000.0
2012-10-26 12:00:00,59.58,59.76,59.39,59.75,288900.0,47.6764,47.8204,47.5244,47.8124,288900.0
2012-10-26 13:00:00,59.76,60.15,59.7,60.03,303000.0,47.8204,48.1325,47.7724,48.0365,303000.0
2012-10-26 14:00:00,60.03,60.18,59.96,60.13,374800.0,48.0365,48.1565,47.9805,48.1165,374800.0
2012-10-26 15:00:00,60.11,60.34,59.96,60.01,601800.0,48.1005,48.2846,47.9805,48.0205,601800.0
2012-10-31 09:30:00,60.33,60.33,59.62,59.62,262000.0,48.2765,48.2765,47.7084,47.7084,262000.0
2012-10-31 10:00:00,59.61,59.91,59.55,59.85,317400.0,47.7004,47.9405,47.6524,47.8924,317400.0
2012-10-31 11:00:00,59.85,59.99,59.72,59.91,483300.0,47.8924,48.0045,47.7884,47.9405,483300.0
2012-10-31 12:00:00,59.9,59.92,59.48,59.62,264600.0,47.9325,47.9485,47.5964,47.7084,264600.0
2012-10-31 13:00:00,59.62,59.81,59.62,59.75,124600.0,47.7084,47.8604,47.7084,47.8124,124600.0
2012-10-31 14:00:00,59.76,59.96,59.73,59.89,304500.0,47.8204,47.9805,47.7964,47.9245,304500.0
2012-10-31 15:00:00,59.89,60.25,59.8,60.17,967600.0,47.9245,48.2125,47.8524,48.1485,967600.0
2012-11-01 09:30:00,60.35,61.05,60.15,60.85,566000.0,48.2926,48.8527,48.1325,48.6927,566000.0
2012-11-01 10:00:00,60.87,61.23,60.86,61.05,771500.0,48.7087,48.9967,48.7007,48.8527,771500.0
2012-11-01 11:00:00,61.05,61.18,61.01,61.15,498400.0,48.8527,48.9567,48.8207,48.9327,498400.0
2012-11-01 12:00:00,61.16,61.21,61.12,61.14,371500.0,48.9407,48.9807,48.9087,48.9247,371500.0
2012-11-01 13:00:00,61.14,61.21,61.07,61.2,316400.0,48.9247,48.9807,48.8687,48.9727,316400.0
2012-11-01 14:00:00,61.2,61.36,61.15,61.27,389500.0,48.9727,49.1008,48.9327,49.0287,389500.0
2012-11-01 15:00:00,61.27,61.41,61.22,61.41,1083000.0,49.0287,49.1408,48.9887,49.1408,1083000.0
2012-11-02 09:30:00,61.5,61.83,61.08,61.33,589700.0,49.2128,49.4769,48.8767,49.0768,589700.0
2012-11-02 10:00:00,61.39,61.62,61.25,61.46,696500.0,49.1248,49.3088,49.0127,49.1808,696500.0
2012-11-02 11:00:00,61.43,61.75,61.34,61.7,594400.0,49.1568,49.4128,49.0848,49.3728,594400.0
2012-11-02 12:00:00,61.69,61.74,61.53,61.57,401000.0,49.3648,49.4048,49.2368,49.2688,401000.0
2012-11-02 13:00:00,61.56,61.74,61.52,61.58,516800.0,49.2608,49.4048,49.2288,49.2768,516800.0
2012-11-02 14:00:00,61.56,61.57,61.33,61.5,396200.0,49.2608,49.2688,49.0768,49.2128,396200.0
2012-11-02 15:00:00,61.5,61.67,61.27,61.4,1211500.0,49.2128,49.3488,49.0287,49.1328,1211500.0
2012-11-05 09:30:00,61.18,61.39,60.55,60.57,373900.0,48.9567,49.1248,48.4526,48.4686,373900.0
2012-11-05 10:00:00,60.58,60.9,60.4,60.79,431800.0,48.4766,48.7327,48.3326,48.6446,431800.0
2012-11-05 11:00:00,60.79,60.85,60.47,60.53,243300.0,48.6446,48.6927,48.3886,48.4366,243300.0
2012-11-05 12:00:00,60.53,60.56,60.34,60.35,369700.0,48.4366,48.4606,48.2846,48.2926,369700.0
2012-11-05 13:00:00,60.33,60.53,60.3,60.53,143300.0,48.2765,48.4366,48.2525,48.4366,143300.0
2012-11-05 14:00:00,60.53,60.63,60.44,60.55,260900.0,48.4366,48.5166,48.3646,48.4526,260900.0
2012-11-05 15:00:00,60.54,60.74,60.47,60.67,483000.0,48.4446,48.6046,48.3886,48.5486,483000.0
2012-11-06 09:30:00,60.73,61.15,60.57,61.02,162400.0,48.5966,48.9327,48.4686,48.8287,162400.0
2012-11-06 10:00:00,61.03,61.12,60.95,61.0,319200.0,48.8367,48.9087,48.7727,48.8127,319200.0
2012-11-06 11:00:00,61.0,61.45,60.96,61.22,401600.0,48.8127,49.1728,48.7807,48.9887,401600.0
2012-11-06 12:00:00,61.22,61.37,61.03,61.14,473000.0,48.9887,49.1088,48.8367,48.9247,473000.0
2012-11-06 13:00:00,61.15,61.2,61.04,61.05,195400.0,48.9327,48.9727,48.8447,48.8527,195400.0
2012-11-06 14:00:00,61.06,61.13,60.99,61.11,382400.0,48.8607,48.9167,48.8047,48.9007,382400.0
2012-11-06 15:00:00,61.11,61.11,60.89,61.08,729600.0,48.9007,48.9007,48.7247,48.8767,729600.0
2012-11-07 09:30:00,60.37,60.37,59.3,60.18,690600.0,48.3492,48.3492,47.4923,48.197,690600.0
2012-11-07 10:00:00,60.18,60.21,59.41,59.45,729000.0,48.197,48.2211,47.5804,47.6124,729000.0
2012-11-07 11:00:00,59.41,59.56,58.9,59.54,675100.0,47.5804,47.7005,47.1719,47.6845,675100.0
2012-11-07 12:00:00,59.52,59.62,59.39,59.39,428100.0,47.6685,47.7485,47.5643,47.5643,428100.0
2012-11-07 13:00:00,59.38,59.71,59.37,59.54,352200.0,47.5563,47.8206,47.5483,47.6845,352200.0
2012-11-07 14:00:00,59.54,59.72,59.48,59.63,510000.0,47.6845,47.8286,47.6364,47.7566,510000.0
2012-11-07 15:00:00,59.65,60.0,59.38,59.41,1189000.0,47.7726,48.0529,47.5563,47.5804,1189000.0
2012-11-08 09:30:00,59.41,59.84,59.11,59.77,264000.0,47.5804,47.9247,47.3401,47.8687,264000.0
2012-11-08 10:00:00,59.78,59.84,58.83,58.95,835800.0,47.8767,47.9247,47.1158,47.212,835800.0
2012-11-08 11:00:00,58.95,59.13,58.88,59.12,432100.0,47.212,47.3561,47.1559,47.3481,432100.0
2012-11-08 12:00:00,59.12,59.16,58.4,58.42,733100.0,47.3481,47.3801,46.7715,46.7875,733100.0
2012-11-08 13:00:00,58.43,58.59,57.55,58.55,1446100.0,46.7955,46.9236,46.0907,46.8916,1446100.0
2012-11-08 14:00:00,58.54,58.78,58.4,58.65,906500.0,46.8836,47.0758,46.7715,46.9717,906500.0
2012-11-08 15:00:00,58.66,58.8,58.29,58.29,1103400.0,46.9797,47.0918,46.6834,46.6834,1103400.0
2012-11-09 09:30:00,58.04,58.66,57.81,58.41,297200.0,46.4832,46.9797,46.299,46.7795,297200.0
2012-11-09 10:00:00,58.4,58.88,58.22,58.52,568100.0,46.7715,47.1559,46.6273,46.8676,568100.0
2012-11-09 11:00:00,58.52,58.85,58.51,58.73,387900.0,46.8676,47.1319,46.8596,47.0358,387900.0
2012-11-09 12:00:00,58.75,59.05,58.73,58.84,278100.0,47.0518,47.292,47.0358,47.1239,278100.0
2012-11-09 13:00:00,58.84,58.92,58.3,58.51,404900.0,47.1239,47.1879,46.6914,46.8596,404900.0
2012-11-09 14:00:00,58.52,58.8,58.42,58.47,240500.0,46.8676,47.0918,46.7875,46.8275,240500.0
2012-11-09 15:00:00,58.47,58.57,58.3,58.38,593600.0,46.8275,46.9076,46.6914,46.7555,593600.0
2012-11-12 09:30:00,58.47,58.49,58.03,58.14,185000.0,46.8275,46.8435,46.4751,46.5632,185000.0
2012-11-12 10:00:00,58.14,58.18,57.63,57.64,422600.0,46.5632,46.5953,46.1548,46.1628,422600.0
2012-11-12 11:00:00,57.64,57.69,57.53,57.63,275800.0,46.1628,46.2028,46.0747,46.1548,275800.0
2012-11-12 12:00:00,57.63,57.73,57.56,57.6,244800.0,46.1548,46.2349,46.0987,46.1308,244800.0
2012-11-12 13:00:00,57.6,57.86,57.58,57.86,290300.0,46.1308,46.339,46.1147,46.339,290300.0
2012-11-12 14:00:00,57.86,57.93,57.75,57.83,203400.0,46.339,46.3951,46.2509,46.315,203400.0
2012-11-12 15:00:00,57.83,57.91,57.71,57.82,506500.0,46.315,46.379,46.2189,46.307,506500.0
2012-11-13 09:30:00,57.83,57.83,57.2,57.29,425500.0,46.315,46.315,45.8104,45.8825,425500.0
2012-11-13 10:00:00,57.28,57.78,57.03,57.78,549100.0,45.8745,46.2749,45.6743,46.2749,549100.0
2012-11-13 11:00:00,57.8,58.09,57.75,57.9,279600.0,46.2909,46.5232,46.2509,46.371,279600.0
2012-11-13 12:00:00,57.91,58.0,57.66,57.83,301200.0,46.379,46.4511,46.1788,46.315,301200.0
2012-11-13 13:00:00,57.82,57.93,57.71,57.86,182000.0,46.307,46.3951,46.2189,46.339,182000.0
2012-11-13 14:00:00,57.86,57.91,57.7,57.79,269400.0,46.339,46.379,46.2109,46.2829,269400.0
2012-11-13 15:00:00,57.79,57.82,57.31,57.32,645100.0,46.2829,46.307,45.8985,45.9065,645100.0
2012-11-14 09:30:00,57.52,57.61,57.23,57.35,175700.0,46.0667,46.1388,45.8344,45.9305,175700.0
2012-11-14 10:00:00,57.35,57.51,56.73,56.82,447300.0,45.9305,46.0587,45.434,45.5061,447300.0
2012-11-14 11:00:00,56.82,56.99,56.74,56.86,198000.0,45.5061,45.6422,45.442,45.5381,198000.0
2012-11-14 12:00:00,56.86,56.91,56.51,56.52,263400.0,45.5381,45.5782,45.2578,45.2658,263400.0
2012-11-14 13:00:00,56.53,56.83,56.49,56.82,370300.0,45.2738,45.5141,45.2418,45.5061,370300.0
2012-11-14 14:00:00,56.82,56.89,56.44,56.63,301100.0,45.5061,45.5621,45.2017,45.3539,301100.0
2012-11-14 15:00:00,56.63,56.63,55.98,56.13,1182800.0,45.3539,45.3539,44.8333,44.9535,1182800.0
2012-11-15 09:30:00,55.7,55.8,54.71,54.78,1405800.0,44.6091,44.6892,43.8162,43.8723,1405800.0
2012-11-15 10:00:00,54.78,55.48,54.69,55.0,1366100.0,43.8723,44.4329,43.8002,44.0485,1366100.0
2012-11-15 11:00:00,54.99,55.04,54.71,55.01,571300.0,44.0405,44.0805,43.8162,44.0565,571300.0
2012-11-15 12:00:00,55.01,55.21,54.91,55.07,462700.0,44.0565,44.2167,43.9764,44.1045,462700.0
2012-11-15 13:00:00,55.09,55.46,55.02,55.42,448900.0,44.1206,44.4169,44.0645,44.3848,448900.0
2012-11-15 14:00:00,55.42,55.43,54.94,54.96,535200.0,44.3848,44.3929,44.0004,44.0164,535200.0
2012-11-15 15:00:00,54.98,54.98,54.45,54.76,1969300.0,44.0325,44.0325,43.608,43.8563,1969300.0
2012-11-16 09:30:00,54.78,55.7,54.78,55.16,1197500.0,43.8723,44.6091,43.8723,44.1766,1197500.0
2012-11-16 10:00:00,55.16,55.59,55.16,55.47,757900.0,44.1766,44.521,44.1766,44.4249,757900.0
2012-11-16 11:00:00,55.47,55.97,55.32,55.9,796500.0,44.4249,44.8253,44.3048,44.7693,796500.0
2012-11-16 12:00:00,55.91,56.1,55.7,55.72,449100.0,44.7773,44.9294,44.6091,44.6251,449100.0
2012-11-16 13:00:00,55.72,55.76,55.5,55.61,221600.0,44.6251,44.6571,44.4489,44.537,221600.0
2012-11-16 14:00:00,55.61,55.62,55.34,55.51,469300.0,44.537,44.545,44.3208,44.4569,469300.0
2012-11-16 15:00:00,55.51,55.81,55.4,55.72,824900.0,44.4569,44.6972,44.3688,44.6251,824900.0
2012-11-19 09:30:00,56.25,57.15,56.13,57.02,468300.0,45.0496,45.7704,44.9535,45.6663,468300.0
2012-11-19 10:00:00,57.05,57.65,56.97,57.57,706700.0,45.6903,46.1708,45.6262,46.1067,706700.0
2012-11-19 11:00:00,57.57,57.97,57.5,57.93,579400.0,46.1067,46.4271,46.0507,46.3951,579400.0
2012-11-19 12:00:00,57.94,58.08,57.86,57.92,481300.0,46.4031,46.5152,46.339,46.387,481300.0
2012-11-19 13:00:00,57.92,57.95,57.7,57.75,307200.0,46.387,46.4111,46.2109,46.2509,307200.0
2012-11-19 14:00:00,57.76,57.97,57.75,57.91,466600.0,46.2589,46.4271,46.2509,46.379,466600.0
2012-11-19 15:00:00,57.91,58.12,57.84,58.12,1265200.0,46.379,46.5472,46.323,46.5472,1265200.0
2012-11-20 09:30:00,58.05,58.17,57.7,58.13,369100.0,46.4912,46.5873,46.2109,46.5552,369100.0
2012-11-20 10:00:00,58.12,58.48,58.07,58.28,470600.0,46.5472,46.8355,46.5072,46.6754,470600.0
2012-11-20 11:00:00,58.27,58.49,58.15,58.49,236700.0,46.6674,46.8435,46.5713,46.8435,236700.0
2012-11-20 12:00:00,58.48,58.69,58.37,58.38,322300.0,46.8355,47.0037,46.7474,46.7555,322300.0
2012-11-20 13:00:00,58.38,58.39,57.88,58.13,352600.0,46.7555,46.7635,46.355,46.5552,352600.0
2012-11-20 14:00:00,58.13,58.29,58.07,58.28,260200.0,46.5552,46.6834,46.5072,46.6754,260200.0
2012-11-20 15:00:00,58.29,58.49,58.25,58.48,630500.0,46.6834,46.8435,46.6513,46.8355,630500.0
2012-11-21 09:30:00,58.75,58.82,58.28,58.34,175100.0,47.0518,47.1078,46.6754,46.7234,175100.0
2012-11-21 10:00:00,58.32,58.37,58.06,58.12,232500.0,46.7074,46.7474,46.4992,46.5472,232500.0
2012-11-21 11:00:00,58.13,58.18,57.98,58.05,219200.0,46.5552,46.5953,46.4351,46.4912,219200.0
2012-11-21 12:00:00,58.05,58.27,58.02,58.24,101500.0,46.4912,46.6674,46.4671,46.6433,101500.0
2012-11-21 13:00:00,58.25,58.29,58.2,58.27,63500.0,46.6513,46.6834,46.6113,46.6674,63500.0
2012-11-21 14:00:00,58.27,58.32,58.21,58.25,170200.0,46.6674,46.7074,46.6193,46.6513,170200.0
2012-11-21 15:00:00,58.25,58.31,58.19,58.3,333700.0,46.6513,46.6994,46.6033,46.6914,333700.0
2012-11-23 09:30:00,58.66,58.84,58.5,58.59,104400.0,46.9797,47.1239,46.8516,46.9236,104400.0
2012-11-23 10:00:00,58.61,58.75,58.5,58.69,175100.0,46.9397,47.0518,46.8516,47.0037,175100.0
2012-11-23 11:00:00,58.69,58.75,58.58,58.61,168700.0,47.0037,47.0518,46.9156,46.9397,168700.0
2012-11-23 12:00:00,58.62,58.97,58.54,58.95,318800.0,46.9477,47.228,46.8836,47.212,318800.0
2012-11-26 09:30:00,58.47,58.67,58.3,58.57,307800.0,46.8275,46.9877,46.6914,46.9076,307800.0
2012-11-26 10:00:00,58.58,58.72,58.53,58.6,265400.0,46.9156,47.0278,46.8756,46.9316,265400.0
2012-11-26 11:00:00,58.6,58.75,58.49,58.69,297800.0,46.9316,47.0518,46.8435,47.0037,297800.0
2012-11-26 12:00:00,58.68,58.7,58.51,58.66,116300.0,46.9957,47.0117,46.8596,46.9797,116300.0
2012-11-26 13:00:00,58.67,58.82,58.61,58.66,213800.0,46.9877,47.1078,46.9397,46.9797,213800.0
2012-11-26 14:00:00,58.65,58.66,58.5,58.53,223200.0,46.9717,46.9797,46.8516,46.8756,223200.0
2012-11-26 15:00:00,58.53,58.66,58.39,58.66,489800.0,46.8756,46.9797,46.7635,46.9797,489800.0
2012-11-27 09:30:00,57.91,58.16,57.6,58.04,478500.0,46.379,46.5793,46.1308,46.4832,478500.0
2012-11-27 10:00:00,58.04,58.07,57.2,57.48,516200.0,46.4832,46.5072,45.8104,46.0347,516200.0
2012-11-27 11:00:00,57.47,57.83,57.42,57.83,540400.0,46.0267,46.315,45.9866,46.315,540400.0
2012-11-27 12:00:00,57.83,57.93,57.73,57.9,347100.0,46.315,46.3951,46.2349,46.371,347100.0
2012-11-27 13:00:00,57.88,58.15,57.84,58.01,361000.0,46.355,46.5713,46.323,46.4591,361000.0
2012-11-27 14:00:00,58.02,58.11,57.69,57.86,456100.0,46.4671,46.5392,46.2028,46.339,456100.0
2012-11-27 15:00:00,57.86,57.92,57.53,57.6,722000.0,46.339,46.387,46.0747,46.1308,722000.0
2012-11-28 09:30:00,57.22,57.49,56.97,57.36,191800.0,45.8264,46.0427,45.6262,45.9386,191800.0
2012-11-28 10:00:00,57.36,57.87,57.14,57.7,472100.0,45.9386,46.347,45.7624,46.2109,472100.0
2012-11-28 11:00:00,57.69,57.83,57.5,57.5,200400.0,46.2028,46.315,46.0507,46.0507,200400.0
2012-11-28 12:00:00,57.49,58.14,57.36,58.0,341400.0,46.0427,46.5632,45.9386,46.4511,341400.0
2012-11-28 13:00:00,58.0,58.07,57.83,57.88,160800.0,46.4511,46.5072,46.315,46.355,160800.0
2012-11-28 14:00:00,57.9,57.93,57.7,57.88,157200.0,46.371,46.3951,46.2109,46.355,157200.0
2012-11-28 15:00:00,57.87,58.09,57.86,58.07,452900.0,46.347,46.5232,46.339,46.5072,452900.0
2012-11-29 09:30:00,58.47,58.55,58.2,58.43,117100.0,46.8275,46.8916,46.6113,46.7955,117100.0
2012-11-29 10:00:00,58.44,58.53,58.08,58.32,321500.0,46.8035,46.8756,46.5152,46.7074,321500.0
2012-11-29 11:00:00,58.32,58.44,57.76,57.83,364200.0,46.7074,46.8035,46.2589,46.315,364200.0
2012-11-29 12:00:00,57.85,58.11,57.73,57.74,269900.0,46.331,46.5392,46.2349,46.2429,269900.0
2012-11-29 13:00:00,57.74,58.17,57.64,58.12,267400.0,46.2429,46.5873,46.1628,46.5472,267400.0
2012-11-29 14:00:00,58.13,58.32,58.13,58.29,249800.0,46.5552,46.7074,46.5552,46.6834,249800.0
2012-11-29 15:00:00,58.28,58.3,57.96,58.25,617600.0,46.6754,46.6914,46.4191,46.6513,617600.0
2012-11-30 09:30:00,58.01,58.35,57.64,57.98,222300.0,46.4591,46.7314,46.1628,46.4351,222300.0
2012-11-30 10:00:00,57.99,58.12,57.67,57.86,333000.0,46.4431,46.5472,46.1868,46.339,333000.0
2012-11-30 11:00:00,57.83,57.96,57.81,57.88,257500.0,46.315,46.4191,46.299,46.355,257500.0
2012-11-30 12:00:00,57.9,57.95,57.6,57.73,275900.0,46.371,46.4111,46.1308,46.2349,275900.0
2012-11-30 13:00:00,57.73,57.84,57.67,57.75,174300.0,46.2349,46.323,46.1868,46.2509,174300.0
2012-11-30 14:00:00,57.76,57.78,57.45,57.47,194400.0,46.2589,46.2749,46.0106,46.0267,194400.0
2012-11-30 15:00:00,57.46,57.7,57.43,57.6,994900.0,46.0186,46.2109,45.9946,46.1308,994900.0
2012-12-03 09:30:00,57.84,58.11,57.83,57.85,331100.0,46.323,46.5392,46.315,46.331,331100.0
2012-12-03 10:00:00,57.83,57.94,57.6,57.65,439700.0,46.315,46.4031,46.1308,46.1708,439700.0
2012-12-03 11:00:00,57.64,57.83,57.6,57.82,316000.0,46.1628,46.315,46.1308,46.307,316000.0
2012-12-03 12:00:00,57.83,57.84,57.67,57.75,227100.0,46.315,46.323,46.1868,46.2509,227100.0
2012-12-03 13:00:00,57.74,57.75,57.45,57.49,149300.0,46.2429,46.2509,46.0106,46.0427,149300.0
2012-12-03 14:00:00,57.48,57.64,57.45,57.51,176200.0,46.0347,46.1628,46.0106,46.0587,176200.0
2012-12-03 15:00:00,57.51,57.63,57.27,57.33,626600.0,46.0587,46.1548,45.8665,45.9145,626600.0
2012-12-04 09:30:00,57.37,57.4,57.09,57.12,142000.0,45.9466,45.9706,45.7223,45.7463,142000.0
2012-12-04 10:00:00,57.1,58.01,56.99,57.04,207300.0,45.7303,46.4591,45.6422,45.6823,207300.0
2012-12-04 11:00:00,57.04,57.09,56.88,56.97,191800.0,45.6823,45.7223,45.5541,45.6262,191800.0
2012-12-04 12:00:00,56.97,56.98,56.73,56.76,370000.0,45.6262,45.6342,45.434,45.458,370000.0
2012-12-04 13:00:00,56.77,57.0,56.63,56.95,223200.0,45.466,45.6502,45.3539,45.6102,223200.0
2012-12-04 14:00:00,56.97,57.05,56.89,56.98,205200.0,45.6262,45.6903,45.5621,45.6342,205200.0
2012-12-04 15:00:00,56.99,57.18,56.93,57.01,498000.0,45.6422,45.7944,45.5942,45.6582,498000.0
2012-12-05 09:30:00,57.24,57.32,56.96,56.96,216000.0,45.8424,45.9065,45.6182,45.6182,216000.0
2012-12-05 10:00:00,56.97,57.08,56.49,56.56,586100.0,45.6262,45.7143,45.2418,45.2978,586100.0
2012-12-05 11:00:00,56.56,57.38,56.45,57.34,439500.0,45.2978,45.9546,45.2098,45.9225,439500.0
2012-12-05 12:00:00,57.35,57.79,57.35,57.65,295800.0,45.9305,46.2829,45.9305,46.1708,295800.0
2012-12-05 13:00:00,57.65,57.74,57.29,57.34,278900.0,46.1708,46.2429,45.8825,45.9225,278900.0
2012-12-05 14:00:00,57.34,57.43,57.15,57.17,406700.0,45.9225,45.9946,45.7704,45.7864,406700.0
2012-12-05 15:00:00,57.18,57.36,56.96,57.05,531000.0,45.7944,45.9386,45.6182,45.6903,531000.0
2012-12-06 09:30:00,57.93,57.93,56.37,56.68,318000.0,46.3951,46.3951,45.1457,45.394,318000.0
2012-12-06 10:00:00,56.68,56.75,56.33,56.59,403900.0,45.394,45.45,45.1136,45.3219,403900.0
2012-12-06 11:00:00,56.61,57.05,56.55,57.04,287000.0,45.3379,45.6903,45.2898,45.6823,287000.0
2012-12-06 12:00:00,57.03,57.08,56.87,56.88,279100.0,45.6743,45.7143,45.5461,45.5541,279100.0
2012-12-06 13:00:00,56.89,57.29,56.87,57.29,217900.0,45.5621,45.8825,45.5461,45.8825,217900.0
2012-12-06 14:00:00,57.29,57.36,57.22,57.29,509800.0,45.8825,45.9386,45.8264,45.8825,509800.0
2012-12-06 15:00:00,57.29,57.33,57.18,57.26,709300.0,45.8825,45.9145,45.7944,45.8585,709300.0
2012-12-07 09:30:00,57.64,57.98,57.37,57.53,301500.0,46.1628,46.4351,45.9466,46.0747,301500.0
2012-12-07 10:00:00,57.53,57.58,57.02,57.04,488500.0,46.0747,46.1147,45.6663,45.6823,488500.0
2012-12-07 11:00:00,57.05,57.09,56.9,56.96,450900.0,45.6903,45.7223,45.5701,45.6182,450900.0
2012-12-07 12:00:00,56.96,57.19,56.93,57.14,340700.0,45.6182,45.8024,45.5942,45.7624,340700.0
2012-12-07 13:00:00,57.14,57.25,57.1,57.11,194700.0,45.7624,45.8505,45.7303,45.7383,194700.0
2012-12-07 14:00:00,57.1,57.12,56.88,56.93,347300.0,45.7303,45.7463,45.5541,45.5942,347300.0
2012-12-07 15:00:00,56.93,57.08,56.82,57.07,857400.0,45.5942,45.7143,45.5061,45.7063,857400.0
2012-12-10 09:30:00,56.91,57.27,56.78,56.92,160600.0,45.5782,45.8665,45.474,45.5862,160600.0
2012-12-10 10:00:00,56.93,57.21,56.93,57.21,381100.0,45.5942,45.8184,45.5942,45.8184,381100.0
2012-12-10 11:00:00,57.2,57.67,57.14,57.67,429800.0,45.8104,46.1868,45.7624,46.1868,429800.0
2012-12-10 12:00:00,57.67,57.8,57.66,57.77,347800.0,46.1868,46.2909,46.1788,46.2669,347800.0
2012-12-10 13:00:00,57.77,57.8,57.42,57.45,213600.0,46.2669,46.2909,45.9866,46.0106,213600.0
2012-12-10 14:00:00,57.44,57.48,57.21,57.34,351300.0,46.0026,46.0347,45.8184,45.9225,351300.0
2012-12-10 15:00:00,57.34,57.71,57.33,57.51,758800.0,45.9225,46.2189,45.9145,46.0587,758800.0
2012-12-11 09:30:00,57.66,58.04,57.59,58.01,290000.0,46.1788,46.4832,46.1228,46.4591,290000.0
2012-12-11 10:00:00,58.01,58.55,57.95,58.5,831400.0,46.4591,46.8916,46.4111,46.8516,831400.0
2012-12-11 11:00:00,58.49,58.68,58.44,58.51,537200.0,46.8435,46.9957,46.8035,46.8596,537200.0
2012-12-11 12:00:00,58.52,58.7,58.34,58.51,427300.0,46.8676,47.0117,46.7234,46.8596,427300.0
2012-12-11 13:00:00,58.51,58.54,58.43,58.47,284300.0,46.8596,46.8836,46.7955,46.8275,284300.0
2012-12-11 14:00:00,58.46,58.48,58.19,58.23,512000.0,46.8195,46.8355,46.6033,46.6353,512000.0
2012-12-11 15:00:00,58.22,58.29,58.07,58.27,879300.0,46.6273,46.6834,46.5072,46.6674,879300.0
2012-12-12 09:30:00,58.39,58.4,57.82,58.02,318800.0,46.7635,46.7715,46.307,46.4671,318800.0
2012-12-12 10:00:00,58.02,58.29,57.9,58.27,429400.0,46.4671,46.6834,46.371,46.6674,429400.0
2012-12-12 11:00:00,58.28,58.6,58.28,58.41,429300.0,46.6754,46.9316,46.6754,46.7795,429300.0
2012-12-12 12:00:00,58.42,58.78,58.3,58.75,477700.0,46.7875,47.0758,46.6914,47.0518,477700.0
2012-12-12 13:00:00,58.75,58.91,58.68,58.85,485300.0,47.0518,47.1799,46.9957,47.1319,485300.0
2012-12-12 14:00:00,58.86,58.91,58.65,58.88,600600.0,47.1399,47.1799,46.9717,47.1559,600600.0
2012-12-12 15:00:00,58.88,58.88,58.34,58.42,733600.0,47.1559,47.1559,46.7234,46.7875,733600.0
2012-12-13 09:30:00,58.4,58.48,58.15,58.39,149800.0,46.7715,46.8355,46.5713,46.7635,149800.0
2012-12-13 10:00:00,58.4,58.53,58.34,58.4,311300.0,46.7715,46.8756,46.7234,46.7715,311300.0
2012-12-13 11:00:00,58.42,58.45,58.07,58.16,292900.0,46.7875,46.8115,46.5072,46.5793,292900.0
2012-12-13 12:00:00,58.15,58.16,57.96,58.01,456600.0,46.5713,46.5793,46.4191,46.4591,456600.0
2012-12-13 13:00:00,58.0,58.02,57.77,57.8,283700.0,46.4511,46.4671,46.2669,46.2909,283700.0
2012-12-13 14:00:00,57.8,57.91,57.73,57.8,410000.0,46.2909,46.379,46.2349,46.2909,410000.0
2012-12-13 15:00:00,57.81,58.09,57.73,58.01,954400.0,46.299,46.5232,46.2349,46.4591,954400.0
2012-12-14 09:30:00,57.82,57.93,57.38,57.42,258800.0,46.307,46.3951,45.9546,45.9866,258800.0
2012-12-14 10:00:00,57.4,57.56,57.16,57.56,589300.0,45.9706,46.0987,45.7784,46.0987,589300.0
2012-12-14 11:00:00,57.55,57.57,56.69,56.83,533100.0,46.0907,46.1067,45.402,45.5141,533100.0
2012-12-14 12:00:00,56.83,57.02,56.67,57.01,378000.0,45.5141,45.6663,45.3859,45.6582,378000.0
2012-12-14 13:00:00,57.01,57.05,56.87,57.0,268900.0,45.6582,45.6903,45.5461,45.6502,268900.0
2012-12-14 14:00:00,57.01,57.05,56.74,56.76,189800.0,45.6582,45.6903,45.442,45.458,189800.0
2012-12-14 15:00:00,56.77,56.92,56.73,56.84,697600.0,45.466,45.5862,45.434,45.5221,697600.0
2012-12-17 09:30:00,57.09,58.19,57.05,58.03,548600.0,45.7223,46.6033,45.6903,46.4751,548600.0
2012-12-17 10:00:00,58.03,58.05,57.56,57.96,440900.0,46.4751,46.4912,46.0987,46.4191,440900.0
2012-12-17 11:00:00,57.95,58.27,57.34,58.08,482600.0,46.4111,46.6674,45.9225,46.5152,482600.0
2012-12-17 12:00:00,58.08,58.22,57.96,57.98,308100.0,46.5152,46.6273,46.4191,46.4351,308100.0
2012-12-17 13:00:00,57.98,58.04,57.82,57.86,290500.0,46.4351,46.4832,46.307,46.339,290500.0
2012-12-17 14:00:00,57.85,57.94,57.61,57.79,373600.0,46.331,46.4031,46.1388,46.2829,373600.0
2012-12-17 15:00:00,57.8,58.02,57.74,58.01,847000.0,46.2909,46.4671,46.2429,46.4591,847000.0
2012-12-18 09:30:00,58.22,58.55,58.11,58.27,413000.0,46.6273,46.8916,46.5392,46.6674,413000.0
2012-12-18 10:00:00,58.25,59.15,58.25,59.0,841000.0,46.6513,47.3721,46.6513,47.252,841000.0
2012-12-18 11:00:00,59.01,59.34,59.01,59.29,493700.0,47.26,47.5243,47.26,47.4843,493700.0
2012-12-18 12:00:00,59.3,59.62,59.24,59.59,538100.0,47.4923,47.7485,47.4442,47.7245,538100.0
2012-12-18 13:00:00,59.58,59.8,59.3,59.75,560700.0,47.7165,47.8927,47.4923,47.8527,560700.0
2012-12-18 14:00:00,59.74,59.75,59.3,59.59,540700.0,47.8447,47.8527,47.4923,47.7245,540700.0
2012-12-18 15:00:00,59.58,59.94,59.47,59.85,1269400.0,47.7165,48.0048,47.6284,47.9327,1269400.0
2012-12-19 09:30:00,59.85,59.9,59.37,59.66,302800.0,47.9327,47.9728,47.5483,47.7806,302800.0
2012-12-19 10:00:00,59.65,59.66,59.14,59.2,585700.0,47.7726,47.7806,47.3641,47.4122,585700.0
2012-12-19 11:00:00,59.19,59.75,59.18,59.68,450800.0,47.4042,47.8527,47.3962,47.7966,450800.0
2012-12-19 12:00:00,59.69,59.73,59.25,59.26,384800.0,47.8046,47.8366,47.4522,47.4602,384800.0
2012-12-19 13:00:00,59.26,59.35,58.95,58.99,344900.0,47.4602,47.5323,47.212,47.244,344900.0
2012-12-19 14:00:00,58.99,59.09,58.81,58.86,411900.0,47.244,47.3241,47.0998,47.1399,411900.0
2012-12-19 15:00:00,58.87,59.07,58.71,58.71,755500.0,47.1479,47.3081,47.0197,47.0197,755500.0
2012-12-20 09:30:00,58.68,59.12,58.39,58.6,493400.0,46.9957,47.3481,46.7635,46.9316,493400.0
2012-12-20 10:00:00,58.64,59.1,58.6,58.83,650700.0,46.9637,47.3321,46.9316,47.1158,650700.0
2012-12-20 11:00:00,58.82,58.91,58.3,58.56,500700.0,47.1078,47.1799,46.6914,46.8996,500700.0
2012-12-20 12:00:00,58.56,58.57,58.39,58.4,892000.0,46.8996,46.9076,46.7635,46.7715,892000.0
2012-12-20 13:00:00,58.4,58.84,58.38,58.74,835300.0,46.7715,47.1239,46.7555,47.0438,835300.0
2012-12-20 14:00:00,58.74,58.97,58.7,58.96,768700.0,47.0438,47.228,47.0117,47.22,768700.0
2012-12-20 15:00:00,58.96,59.17,58.85,59.16,2137000.0,47.22,47.3881,47.1319,47.3801,2137000.0
2012-12-21 09:30:00,58.72,58.88,58.31,58.88,1455000.0,47.0278,47.1559,46.6994,47.1559,1455000.0
2012-12-21 10:00:00,58.89,59.38,58.83,59.04,540400.0,47.1639,47.5563,47.1158,47.284,540400.0
2012-12-21 11:00:00,59.04,59.05,58.57,58.7,183500.0,47.284,47.292,46.9076,47.0117,183500.0
2012-12-21 12:00:00,58.7,58.76,58.52,58.73,190800.0,47.0117,47.0598,46.8676,47.0358,190800.0
2012-12-21 13:00:00,58.73,58.97,58.67,58.88,215000.0,47.0358,47.228,46.9877,47.1559,215000.0
2012-12-21 14:00:00,58.89,58.97,58.77,58.85,190300.0,47.1639,47.228,47.0678,47.1319,190300.0
2012-12-21 15:00:00,58.86,59.06,58.78,58.87,592000.0,47.1399,47.3001,47.0758,47.1479,592000.0
2012-12-24 09:30:00,58.86,58.86,58.5,58.58,87800.0,47.1399,47.1399,46.8516,46.9156,87800.0
2012-12-24 10:00:00,58.59,58.72,58.54,58.55,124500.0,46.9236,47.0278,46.8836,46.8916,124500.0
2012-12-24 11:00:00,58.56,58.63,58.4,58.5,107700.0,46.8996,46.9557,46.7715,46.8516,107700.0
2012-12-24 12:00:00,58.51,58.61,58.39,58.54,184800.0,46.8596,46.9397,46.7635,46.8836,184800.0
2012-12-26 09:30:00,58.61,58.78,58.41,58.43,99900.0,46.9397,47.0758,46.7795,46.7955,99900.0
2012-12-26 10:00:00,58.43,58.48,58.12,58.12,240000.0,46.7955,46.8355,46.5472,46.5472,240000.0
2012-12-26 11:00:00,58.13,58.14,57.88,58.02,223500.0,46.5552,46.5632,46.355,46.4671,223500.0
2012-12-26 12:00:00,58.02,58.08,57.86,57.94,160400.0,46.4671,46.5152,46.339,46.4031,160400.0
2012-12-26 13:00:00,57.97,58.02,57.8,57.8,129500.0,46.4271,46.4671,46.2909,46.2909,129500.0
2012-12-26 14:00:00,57.81,57.97,57.64,57.9,258500.0,46.299,46.4271,46.1628,46.371,258500.0
2012-12-26 15:00:00,57.89,57.93,57.74,57.78,374900.0,46.363,46.3951,46.2429,46.2749,374900.0
2012-12-27 09:30:00,57.89,57.97,57.33,57.4,145200.0,46.363,46.4271,45.9145,45.9706,145200.0
2012-12-27 10:00:00,57.39,57.42,56.59,56.78,338100.0,45.9626,45.9866,45.3219,45.474,338100.0
2012-12-27 11:00:00,56.78,56.91,56.58,56.75,184300.0,45.474,45.5782,45.3139,45.45,184300.0
2012-12-27 12:00:00,56.74,56.77,56.45,56.73,243200.0,45.442,45.466,45.2098,45.434,243200.0
2012-12-27 13:00:00,56.71,56.89,56.56,56.77,219100.0,45.418,45.5621,45.2978,45.466,219100.0
2012-12-27 14:00:00,56.77,57.26,56.71,57.21,314400.0,45.466,45.8585,45.418,45.8184,314400.0
2012-12-27 15:00:00,57.22,57.5,57.08,57.35,724700.0,45.8264,46.0507,45.7143,45.9305,724700.0
2012-12-28 09:30:00,56.93,57.1,56.74,56.85,105200.0,45.5942,45.7303,45.442,45.5301,105200.0
2012-12-28 10:00:00,56.84,57.3,56.73,57.02,304100.0,45.5221,45.8905,45.434,45.6663,304100.0
2012-12-28 11:00:00,57.02,57.23,56.91,57.23,301800.0,45.6663,45.8344,45.5782,45.8344,301800.0
2012-12-28 12:00:00,57.22,57.4,57.21,57.24,122500.0,45.8264,45.9706,45.8184,45.8424,122500.0
2012-12-28 13:00:00,57.25,57.36,57.2,57.25,169900.0,45.8505,45.9386,45.8104,45.8505,169900.0
2012-12-28 14:00:00,57.25,57.35,57.13,57.27,185000.0,45.8505,45.9305,45.7544,45.8665,185000.0
2012-12-28 15:00:00,57.27,57.39,56.93,57.11,705500.0,45.8665,45.9626,45.5942,45.7383,705500.0
2012-12-31 09:30:00,56.77,57.08,56.47,57.04,237500.0,45.466,45.7143,45.2258,45.6823,237500.0
2012-12-31 10:00:00,57.03,57.24,56.9,56.93,303700.0,45.6743,45.8424,45.5701,45.5942,303700.0
2012-12-31 11:00:00,56.93,57.21,56.89,57.05,242100.0,45.5942,45.8184,45.5621,45.6903,242100.0
2012-12-31 12:00:00,57.03,57.41,56.98,57.33,274900.0,45.6743,45.9786,45.6342,45.9145,274900.0
2012-12-31 13:00:00,57.33,57.7,57.14,57.38,294100.0,45.9145,46.2109,45.7624,45.9546,294100.0
2012-12-31 14:00:00,57.38,57.8,57.32,57.75,164400.0,45.9546,46.2909,45.9065,46.2509,164400.0
2012-12-31 15:00:00,57.78,57.95,57.43,57.94,658900.0,46.2749,46.4111,45.9946,46.4031,658900.0
2013-01-02 09:30:00,59.53,60.17,59.3,60.14,1315200.0,47.6765,48.189,47.4923,48.165,1315200.0
2013-01-02 10:00:00,60.14,60.25,59.81,59.96,706600.0,48.165,48.2531,47.9007,48.0208,706600.0
2013-01-02 11:00:00,59.97,60.08,59.67,59.7,464100.0,48.0289,48.117,47.7886,47.8126,464100.0
2013-01-02 12:00:00,59.71,60.27,59.66,60.16,875900.0,47.8206,48.2691,47.7806,48.181,875900.0
2013-01-02 13:00:00,60.18,60.77,60.18,60.55,649700.0,48.197,48.6696,48.197,48.4934,649700.0
2013-01-02 14:00:00,60.54,60.85,60.5,60.84,611400.0,48.4854,48.7336,48.4533,48.7256,611400.0
2013-01-02 15:00:00,60.84,61.25,60.84,61.2,1400400.0,48.7256,49.054,48.7256,49.0139,1400400.0
2013-01-03 09:30:00,60.88,61.32,60.76,61.24,595000.0,48.7577,49.11,48.6616,49.046,595000.0
2013-01-03 10:00:00,61.23,61.29,60.67,61.11,800100.0,49.038,49.086,48.5895,48.9419,800100.0
2013-01-03 11:00:00,61.1,61.22,60.92,60.94,554500.0,48.9339,49.03,48.7897,48.8057,554500.0
2013-01-03 12:00:00,60.94,61.06,60.89,60.95,342800.0,48.8057,48.9018,48.7657,48.8137,342800.0
2013-01-03 13:00:00,60.94,61.08,60.88,60.96,365500.0,48.8057,48.9178,48.7577,48.8217,365500.0
2013-01-03 14:00:00,60.96,60.97,60.47,60.69,863400.0,48.8217,48.8297,48.4293,48.6055,863400.0
2013-01-03 15:00:00,60.69,60.71,60.36,60.56,1427300.0,48.6055,48.6215,48.3412,48.5014,1427300.0
2013-01-04 09:30:00,60.72,61.16,60.63,61.07,436000.0,48.6295,48.9819,48.5574,48.9098,436000.0
2013-01-04 10:00:00,61.09,61.43,60.93,61.38,437900.0,48.9258,49.1981,48.7977,49.1581,437900.0
2013-01-04 11:00:00,61.39,61.8,61.35,61.56,619000.0,49.1661,49.4945,49.1341,49.3023,619000.0
2013-01-04 12:00:00,61.57,61.83,61.51,61.58,519200.0,49.3103,49.5185,49.2622,49.3183,519200.0
2013-01-04 13:00:00,61.58,61.63,61.45,61.55,450200.0,49.3183,49.3583,49.2142,49.2942,450200.0
2013-01-04 14:00:00,61.54,61.7,61.51,61.69,382400.0,49.2862,49.4144,49.2622,49.4064,382400.0
2013-01-04 15:00:00,61.68,61.96,61.64,61.96,991000.0,49.3984,49.6226,49.3663,49.6226,991000.0
2013-01-07 09:30:00,61.8,62.43,61.6,62.41,550900.0,49.4945,49.999,49.3343,49.983,550900.0
2013-01-07 10:00:00,62.4,62.58,62.23,62.47,902500.0,49.975,50.1192,49.8388,50.0311,902500.0
2013-01-07 11:00:00,62.47,62.55,62.37,62.47,675200.0,50.0311,50.0951,49.951,50.0311,675200.0
2013-01-07 12:00:00,62.46,62.8,62.41,62.7,999200.0,50.023,50.2953,49.983,50.2153,999200.0
2013-01-07 13:00:00,62.71,62.87,62.6,62.82,533900.0,50.2233,50.3514,50.1352,50.3114,533900.0
2013-01-07 14:00:00,62.83,62.86,62.7,62.8,884800.0,50.3194,50.3434,50.2153,50.2953,884800.0
2013-01-07 15:00:00,62.8,62.92,62.72,62.89,1541800.0,50.2953,50.3915,50.2313,50.3674,1541800.0
2013-01-08 09:30:00,62.49,62.61,62.2,62.35,542800.0,50.0471,50.1432,49.8148,49.935,542800.0
2013-01-08 10:00:00,62.36,62.42,61.94,62.19,700900.0,49.943,49.991,49.6066,49.8068,700900.0
2013-01-08 11:00:00,62.18,62.2,61.58,61.69,436400.0,49.7988,49.8148,49.3183,49.4064,436400.0
2013-01-08 12:00:00,61.69,61.95,61.65,61.82,331300.0,49.4064,49.6146,49.3743,49.5105,331300.0
2013-01-08 13:00:00,61.81,61.92,61.75,61.91,304600.0,49.5025,49.5906,49.4544,49.5826,304600.0
2013-01-08 14:00:00,61.91,62.06,61.89,62.0,252700.0,49.5826,49.7027,49.5665,49.6546,252700.0
2013-01-08 15:00:00,62.01,62.16,61.88,62.15,1016100.0,49.6627,49.7828,49.5585,49.7748,1016100.0
2013-01-09 09:30:00,62.37,62.66,62.35,62.63,218900.0,49.951,50.1832,49.935,50.1592,218900.0
2013-01-09 10:00:00,62.64,62.67,62.29,62.32,1063800.0,50.1672,50.1912,49.8869,49.9109,1063800.0
2013-01-09 11:00:00,62.3,62.45,62.27,62.32,236300.0,49.8949,50.015,49.8709,49.9109,236300.0
2013-01-09 12:00:00,62.32,62.44,62.2,62.24,174500.0,49.9109,50.007,49.8148,49.8469,174500.0
2013-01-09 13:00:00,62.23,62.32,62.18,62.21,172400.0,49.8388,49.9109,49.7988,49.8228,172400.0
2013-01-09 14:00:00,62.21,62.3,62.19,62.22,220500.0,49.8228,49.8949,49.8068,49.8308,220500.0
2013-01-09 15:00:00,62.21,62.31,62.2,62.3,674600.0,49.8228,49.9029,49.8148,49.8949,674600.0
2013-01-10 09:30:00,62.73,62.75,62.19,62.5,529200.0,50.2393,50.2553,49.8068,50.0551,529200.0
2013-01-10 10:00:00,62.5,62.69,62.22,62.22,731700.0,50.0551,50.2073,49.8308,49.8308,731700.0
2013-01-10 11:00:00,62.22,62.55,62.13,62.54,426600.0,49.8308,50.0951,49.7588,50.0871,426600.0
2013-01-10 12:00:00,62.53,62.65,62.43,62.61,371500.0,50.0791,50.1752,49.999,50.1432,371500.0
2013-01-10 13:00:00,62.64,62.7,62.54,62.64,247100.0,50.1672,50.2153,50.0871,50.1672,247100.0
2013-01-10 14:00:00,62.64,62.7,62.53,62.67,329000.0,50.1672,50.2153,50.0791,50.1912,329000.0
2013-01-10 15:00:00,62.67,62.87,62.66,62.87,1154700.0,50.1912,50.3514,50.1832,50.3514,1154700.0
2013-01-11 09:30:00,62.8,62.8,62.3,62.34,271800.0,50.2953,50.2953,49.8949,49.9269,271800.0
2013-01-11 10:00:00,62.35,62.57,62.02,62.48,665700.0,49.935,50.1111,49.6707,50.0391,665700.0
2013-01-11 11:00:00,62.49,62.5,62.1,62.11,290000.0,50.0471,50.0551,49.7347,49.7427,290000.0
2013-01-11 12:00:00,62.12,62.2,62.07,62.12,212100.0,49.7507,49.8148,49.7107,49.7507,212100.0
2013-01-11 13:00:00,62.12,62.15,61.92,61.98,246700.0,49.7507,49.7748,49.5906,49.6386,246700.0
2013-01-11 14:00:00,61.99,62.08,61.88,61.9,503300.0,49.6466,49.7187,49.5585,49.5746,503300.0
2013-01-11 15:00:00,61.91,62.13,61.84,62.0,810600.0,49.5826,49.7588,49.5265,49.6546,810600.0
2013-01-14 09:30:00,62.78,62.9,61.44,61.56,795900.0,50.2793,50.3754,49.2061,49.3023,795900.0
2013-01-14 10:00:00,61.58,61.61,61.15,61.29,722100.0,49.3183,49.3423,48.9739,49.086,722100.0
2013-01-14 11:00:00,61.29,61.37,60.88,61.16,653500.0,49.086,49.1501,48.7577,48.9819,653500.0
2013-01-14 12:00:00,61.15,61.28,61.06,61.07,362600.0,48.9739,49.078,48.9018,48.9098,362600.0
2013-01-14 13:00:00,61.08,61.16,60.89,60.93,538800.0,48.9178,48.9819,48.7657,48.7977,538800.0
2013-01-14 14:00:00,60.93,61.21,60.93,61.2,438500.0,48.7977,49.0219,48.7977,49.0139,438500.0
2013-01-14 15:00:00,61.21,61.38,61.17,61.28,1165800.0,49.0219,49.1581,48.9899,49.078,1165800.0
2013-01-15 09:30:00,61.05,61.85,61.05,61.66,469100.0,48.8938,49.5345,48.8938,49.3823,469100.0
2013-01-15 10:00:00,61.66,61.8,61.36,61.45,344500.0,49.3823,49.4945,49.1421,49.2142,344500.0
2013-01-15 11:00:00,61.46,61.77,61.45,61.75,337600.0,49.2222,49.4704,49.2142,49.4544,337600.0
2013-01-15 12:00:00,61.74,61.8,61.7,61.76,181800.0,49.4464,49.4945,49.4144,49.4624,181800.0
2013-01-15 13:00:00,61.75,61.76,61.44,61.44,227700.0,49.4544,49.4624,49.2061,49.2061,227700.0
2013-01-15 14:00:00,61.45,61.83,61.4,61.8,337000.0,49.2142,49.5185,49.1741,49.4945,337000.0
2013-01-15 15:00:00,61.8,61.85,61.67,61.7,651400.0,49.4945,49.5345,49.3904,49.4144,651400.0
2013-01-16 09:30:00,61.41,61.59,61.06,61.09,370900.0,49.1821,49.3263,48.9018,48.9258,370900.0
2013-01-16 10:00:00,61.09,61.34,61.07,61.23,512200.0,48.9258,49.1261,48.9098,49.038,512200.0
2013-01-16 11:00:00,61.23,61.62,61.22,61.5,465500.0,49.038,49.3503,49.03,49.2542,465500.0
2013-01-16 12:00:00,61.51,61.51,61.26,61.29,384000.0,49.2622,49.2622,49.062,49.086,384000.0
2013-01-16 13:00:00,61.28,61.47,61.25,61.47,322000.0,49.078,49.2302,49.054,49.2302,322000.0
2013-01-16 14:00:00,61.47,61.53,61.36,61.51,392200.0,49.2302,49.2782,49.1421,49.2622,392200.0
2013-01-16 15:00:00,61.51,61.78,61.49,61.75,1337200.0,49.2622,49.4784,49.2462,49.4544,1337200.0
2013-01-17 09:30:00,61.88,62.14,61.72,62.07,352400.0,49.5585,49.7668,49.4304,49.7107,352400.0
2013-01-17 10:00:00,62.06,62.06,61.84,61.85,513400.0,49.7027,49.7027,49.5265,49.5345,513400.0
2013-01-17 11:00:00,61.85,62.0,61.79,61.86,488100.0,49.5345,49.6546,49.4865,49.5425,488100.0
2013-01-17 12:00:00,61.85,61.9,61.52,61.54,612300.0,49.5345,49.5746,49.2702,49.2862,612300.0
2013-01-17 13:00:00,61.55,61.61,61.24,61.44,528500.0,49.2942,49.3423,49.046,49.2061,528500.0
2013-01-17 14:00:00,61.44,61.6,61.33,61.47,530800.0,49.2061,49.3343,49.1181,49.2302,530800.0
2013-01-17 15:00:00,61.47,61.8,61.47,61.57,1232400.0,49.2302,49.4945,49.2302,49.3103,1232400.0
2013-01-18 09:30:00,56.59,57.42,56.21,57.34,9363800.0,45.3219,45.9866,45.0175,45.9225,9363800.0
2013-01-18 10:00:00,57.34,57.5,56.53,57.03,5294200.0,45.9225,46.0507,45.2738,45.6743,5294200.0
2013-01-18 11:00:00,57.03,57.04,56.32,56.43,3211100.0,45.6743,45.6823,45.1056,45.1937,3211100.0
2013-01-18 12:00:00,56.42,56.95,56.39,56.92,2043500.0,45.1857,45.6102,45.1617,45.5862,2043500.0
2013-01-18 13:00:00,56.92,57.03,56.66,56.95,1530900.0,45.5862,45.6743,45.3779,45.6102,1530900.0
2013-01-18 14:00:00,56.95,57.25,56.72,56.83,1593100.0,45.6102,45.8505,45.426,45.5141,1593100.0
2013-01-18 15:00:00,56.83,57.0,56.64,56.96,2626500.0,45.5141,45.6502,45.3619,45.6182,2626500.0
2013-01-22 09:30:00,56.95,56.95,56.4,56.64,1066000.0,45.6102,45.6102,45.1697,45.3619,1066000.0
2013-01-22 10:00:00,56.64,56.69,56.26,56.38,1056200.0,45.3619,45.402,45.0576,45.1537,1056200.0
2013-01-22 11:00:00,56.37,56.56,56.19,56.32,964300.0,45.1457,45.2978,45.0015,45.1056,964300.0
2013-01-22 12:00:00,56.31,56.48,56.27,56.46,682000.0,45.0976,45.2338,45.0656,45.2178,682000.0
2013-01-22 13:00:00,56.46,56.82,56.44,56.65,672400.0,45.2178,45.5061,45.2017,45.3699,672400.0
2013-01-22 14:00:00,56.65,56.71,56.31,56.32,1090100.0,45.3699,45.418,45.0976,45.1056,1090100.0
2013-01-22 15:00:00,56.31,56.36,56.08,56.16,2771700.0,45.0976,45.1377,44.9134,44.9775,2771700.0
2013-01-23 09:30:00,56.32,56.76,56.17,56.21,770300.0,45.1056,45.458,44.9855,45.0175,770300.0
2013-01-23 10:00:00,56.21,56.47,56.11,56.12,753900.0,45.0175,45.2258,44.9375,44.9455,753900.0
2013-01-23 11:00:00,56.13,56.26,56.08,56.13,493900.0,44.9535,45.0576,44.9134,44.9535,493900.0
2013-01-23 12:00:00,56.13,56.24,56.09,56.18,436400.0,44.9535,45.0416,44.9214,44.9935,436400.0
2013-01-23 13:00:00,56.18,56.27,56.12,56.25,314800.0,44.9935,45.0656,44.9455,45.0496,314800.0
2013-01-23 14:00:00,56.25,56.3,56.11,56.18,550300.0,45.0496,45.0896,44.9375,44.9935,550300.0
2013-01-23 15:00:00,56.18,56.25,56.08,56.23,1192000.0,44.9935,45.0496,44.9134,45.0336,1192000.0
2013-01-24 09:30:00,56.24,56.64,56.22,56.33,514100.0,45.0416,45.3619,45.0255,45.1136,514100.0
2013-01-24 10:00:00,56.34,56.55,56.2,56.48,969000.0,45.1217,45.2898,45.0095,45.2338,969000.0
2013-01-24 11:00:00,56.48,56.77,56.39,56.66,890400.0,45.2338,45.466,45.1617,45.3779,890400.0
2013-01-24 12:00:00,56.67,56.72,56.41,56.42,524100.0,45.3859,45.426,45.1777,45.1857,524100.0
2013-01-24 13:00:00,56.43,56.56,56.26,56.38,321500.0,45.1937,45.2978,45.0576,45.1537,321500.0
2013-01-24 14:00:00,56.38,56.54,56.33,56.52,401600.0,45.1537,45.2818,45.1136,45.2658,401600.0
2013-01-24 15:00:00,56.51,56.93,56.49,56.85,1496200.0,45.2578,45.5942,45.2418,45.5301,1496200.0
2013-01-25 09:30:00,56.98,57.33,56.96,57.22,514800.0,45.6342,45.9145,45.6182,45.8264,514800.0
2013-01-25 10:00:00,57.22,57.25,56.84,56.95,1139100.0,45.8264,45.8505,45.5221,45.6102,1139100.0
2013-01-25 11:00:00,56.94,56.97,56.54,56.56,1004100.0,45.6022,45.6262,45.2818,45.2978,1004100.0
2013-01-25 12:00:00,56.56,56.76,56.36,56.36,675900.0,45.2978,45.458,45.1377,45.1377,675900.0
2013-01-25 13:00:00,56.36,56.64,56.36,56.55,602500.0,45.1377,45.3619,45.1377,45.2898,602500.0
2013-01-25 14:00:00,56.55,56.6,56.23,56.36,842400.0,45.2898,45.3299,45.0336,45.1377,842400.0
2013-01-25 15:00:00,56.36,56.39,56.02,56.32,1365800.0,45.1377,45.1617,44.8654,45.1056,1365800.0
2013-01-28 09:30:00,56.58,56.59,56.2,56.27,593900.0,45.3139,45.3219,45.0095,45.0656,593900.0
2013-01-28 10:00:00,56.25,56.25,55.9,56.03,1153600.0,45.0496,45.0496,44.7693,44.8734,1153600.0
2013-01-28 11:00:00,56.04,56.22,56.03,56.1,633700.0,44.8814,45.0255,44.8734,44.9294,633700.0
2013-01-28 12:00:00,56.09,56.14,55.99,56.03,317800.0,44.9214,44.9615,44.8413,44.8734,317800.0
2013-01-28 13:00:00,56.03,56.26,56.0,56.15,747600.0,44.8734,45.0576,44.8494,44.9695,747600.0
2013-01-28 14:00:00,56.15,56.2,56.08,56.12,707800.0,44.9695,45.0095,44.9134,44.9455,707800.0
2013-01-28 15:00:00,56.12,56.23,55.93,55.99,1009300.0,44.9455,45.0336,44.7933,44.8413,1009300.0
2013-01-29 09:30:00,55.67,56.01,55.56,55.67,520100.0,44.5851,44.8574,44.497,44.5851,520100.0
2013-01-29 10:00:00,55.66,55.73,55.13,55.36,1541700.0,44.5771,44.6331,44.1526,44.3368,1541700.0
2013-01-29 11:00:00,55.36,55.49,55.27,55.3,867800.0,44.3368,44.4409,44.2647,44.2887,867800.0
2013-01-29 12:00:00,55.3,55.44,55.28,55.39,463400.0,44.2887,44.4009,44.2727,44.3608,463400.0
2013-01-29 13:00:00,55.4,55.52,55.34,55.5,588000.0,44.3688,44.4649,44.3208,44.4489,588000.0
2013-01-29 14:00:00,55.49,55.58,55.44,55.52,620400.0,44.4409,44.513,44.4009,44.4649,620400.0
2013-01-29 15:00:00,55.53,55.74,55.52,55.62,1337700.0,44.4729,44.6411,44.4649,44.545,1337700.0
2013-01-30 09:30:00,55.46,55.91,55.45,55.66,470900.0,44.4169,44.7773,44.4089,44.5771,470900.0
2013-01-30 10:00:00,55.66,55.98,55.62,55.88,939200.0,44.5771,44.8333,44.545,44.7532,939200.0
2013-01-30 11:00:00,55.88,56.38,55.88,56.33,839100.0,44.7532,45.1537,44.7532,45.1136,839100.0
2013-01-30 12:00:00,56.32,56.47,56.27,56.44,478400.0,45.1056,45.2258,45.0656,45.2017,478400.0
2013-01-30 13:00:00,56.44,56.72,56.42,56.65,625100.0,45.2017,45.426,45.1857,45.3699,625100.0
2013-01-30 14:00:00,56.65,56.71,56.45,56.56,751100.0,45.3699,45.418,45.2098,45.2978,751100.0
2013-01-30 15:00:00,56.57,56.65,56.47,56.56,1142700.0,45.3059,45.3699,45.2258,45.2978,1142700.0
2013-01-31 09:30:00,56.41,56.73,56.25,56.7,371900.0,45.1777,45.434,45.0496,45.41,371900.0
2013-01-31 10:00:00,56.7,56.75,56.29,56.45,858500.0,45.41,45.45,45.0816,45.2098,858500.0
2013-01-31 11:00:00,56.44,56.45,56.18,56.2,604200.0,45.2017,45.2098,44.9935,45.0095,604200.0
2013-01-31 12:00:00,56.19,56.5,56.19,56.36,374300.0,45.0015,45.2498,45.0015,45.1377,374300.0
2013-01-31 13:00:00,56.37,56.5,56.34,56.39,358400.0,45.1457,45.2498,45.1217,45.1617,358400.0
2013-01-31 14:00:00,56.39,56.6,56.37,56.42,534600.0,45.1617,45.3299,45.1457,45.1857,534600.0
2013-01-31 15:00:00,56.41,56.48,56.26,56.32,1116600.0,45.1777,45.2338,45.0576,45.1056,1116600.0
2013-02-01 09:30:00,56.78,57.05,56.49,56.67,784100.0,45.474,45.6903,45.2418,45.3859,784100.0
2013-02-01 10:00:00,56.65,57.0,56.55,56.71,936800.0,45.3699,45.6502,45.2898,45.418,936800.0
2013-02-01 11:00:00,56.7,56.87,56.59,56.67,683300.0,45.41,45.5461,45.3219,45.3859,683300.0
2013-02-01 12:00:00,56.67,56.68,56.32,56.47,754900.0,45.3859,45.394,45.1056,45.2258,754900.0
2013-02-01 13:00:00,56.47,56.79,56.45,56.63,801600.0,45.2258,45.4821,45.2098,45.3539,801600.0
2013-02-01 14:00:00,56.63,56.65,56.48,56.56,442500.0,45.3539,45.3699,45.2338,45.2978,442500.0
2013-02-01 15:00:00,56.56,56.61,56.49,56.5,1598600.0,45.2978,45.3379,45.2418,45.2498,1598600.0
2013-02-04 09:30:00,56.11,56.46,56.01,56.43,622900.0,44.9375,45.2178,44.8574,45.1937,622900.0
2013-02-04 10:00:00,56.41,56.56,56.29,56.36,606400.0,45.1777,45.2978,45.0816,45.1377,606400.0
2013-02-04 11:00:00,56.36,56.47,56.29,56.38,316500.0,45.1377,45.2258,45.0816,45.1537,316500.0
2013-02-04 12:00:00,56.38,56.64,56.34,56.6,387700.0,45.1537,45.3619,45.1217,45.3299,387700.0
2013-02-04 13:00:00,56.59,56.67,56.5,56.51,298000.0,45.3219,45.3859,45.2498,45.2578,298000.0
2013-02-04 14:00:00,56.51,56.68,56.43,56.67,252700.0,45.2578,45.394,45.1937,45.3859,252700.0
2013-02-04 15:00:00,56.66,56.67,56.38,56.4,915600.0,45.3779,45.3859,45.1537,45.1697,915600.0
2013-02-05 09:30:00,56.79,56.87,56.47,56.58,379200.0,45.4821,45.5461,45.2258,45.3139,379200.0
2013-02-05 10:00:00,56.59,56.84,56.56,56.83,497800.0,45.3219,45.5221,45.2978,45.5141,497800.0
2013-02-05 11:00:00,56.83,56.94,56.62,56.87,509700.0,45.5141,45.6022,45.3459,45.5461,509700.0
2013-02-05 12:00:00,56.89,57.16,56.83,56.87,592100.0,45.5621,45.7784,45.5141,45.5461,592100.0
2013-02-05 13:00:00,56.87,57.03,56.84,57.03,295300.0,45.5461,45.6743,45.5221,45.6743,295300.0
2013-02-05 14:00:00,57.02,57.37,57.0,57.29,646600.0,45.6663,45.9466,45.6502,45.8825,646600.0
2013-02-05 15:00:00,57.28,57.31,57.09,57.12,1676500.0,45.8745,45.8985,45.7223,45.7463,1676500.0
2013-02-06 09:30:00,56.79,57.11,56.71,57.1,291100.0,45.4821,45.7383,45.418,45.7303,291100.0
2013-02-06 10:00:00,57.1,57.67,57.01,57.59,1165800.0,45.7303,46.1868,45.6582,46.1228,1165800.0
2013-02-06 11:00:00,57.59,57.91,57.55,57.63,1008300.0,46.1228,46.379,46.0907,46.1548,1008300.0
2013-02-06 12:00:00,57.63,57.73,57.47,57.47,269800.0,46.1548,46.2349,46.0267,46.0267,269800.0
2013-02-06 13:00:00,57.48,57.52,57.26,57.45,347300.0,46.0347,46.0667,45.8585,46.0106,347300.0
2013-02-06 14:00:00,57.46,57.72,57.44,57.56,459400.0,46.0186,46.2269,46.0026,46.0987,459400.0
2013-02-06 15:00:00,57.56,57.64,57.41,57.47,780400.0,46.0987,46.1628,45.9786,46.0267,780400.0
2013-02-07 09:30:00,57.75,57.84,57.53,57.66,443900.0,46.2913,46.3635,46.115,46.2192,443900.0
2013-02-07 10:00:00,57.66,57.74,56.86,57.13,741100.0,46.2192,46.2833,45.5779,45.7944,741100.0
2013-02-07 11:00:00,57.13,57.15,56.79,56.93,582800.0,45.7944,45.8104,45.5218,45.634,582800.0
2013-02-07 12:00:00,56.93,57.13,56.93,57.07,229700.0,45.634,45.7944,45.634,45.7463,229700.0
2013-02-07 13:00:00,57.07,57.46,57.02,57.43,647900.0,45.7463,46.0589,45.7062,46.0348,647900.0
2013-02-07 14:00:00,57.43,57.47,57.25,57.32,655900.0,46.0348,46.0669,45.8905,45.9467,655900.0
2013-02-07 15:00:00,57.31,57.35,57.15,57.19,1479300.0,45.9386,45.9707,45.8104,45.8424,1479300.0
2013-02-08 09:30:00,57.38,57.56,57.1,57.26,353600.0,45.9947,46.139,45.7703,45.8986,353600.0
2013-02-08 10:00:00,57.27,57.27,56.98,57.03,1027700.0,45.9066,45.9066,45.6741,45.7142,1027700.0
2013-02-08 11:00:00,57.04,57.09,56.89,57.06,338800.0,45.7222,45.7623,45.602,45.7382,338800.0
2013-02-08 12:00:00,57.06,57.16,57.02,57.11,386600.0,45.7382,45.8184,45.7062,45.7783,386600.0
2013-02-08 13:00:00,57.11,57.17,57.08,57.12,187900.0,45.7783,45.8264,45.7543,45.7863,187900.0
2013-02-08 14:00:00,57.12,57.2,57.07,57.15,328600.0,45.7863,45.8505,45.7463,45.8104,328600.0
2013-02-08 15:00:00,57.15,57.27,57.08,57.26,880800.0,45.8104,45.9066,45.7543,45.8986,880800.0
2013-02-11 09:30:00,57.02,57.08,56.52,56.62,503800.0,45.7062,45.7543,45.3054,45.3855,503800.0
2013-02-11 10:00:00,56.63,56.8,56.49,56.59,739100.0,45.3936,45.5298,45.2813,45.3615,739100.0
2013-02-11 11:00:00,56.6,56.63,56.43,56.52,799700.0,45.3695,45.3936,45.2332,45.3054,799700.0
2013-02-11 12:00:00,56.52,56.55,56.33,56.43,364500.0,45.3054,45.3294,45.1531,45.2332,364500.0
2013-02-11 13:00:00,56.41,56.51,56.41,56.47,250200.0,45.2172,45.2974,45.2172,45.2653,250200.0
2013-02-11 14:00:00,56.47,56.56,56.46,56.5,282700.0,45.2653,45.3375,45.2573,45.2894,282700.0
2013-02-11 15:00:00,56.5,56.58,56.48,56.53,711900.0,45.2894,45.3535,45.2733,45.3134,711900.0
2013-02-12 09:30:00,56.42,56.52,56.0,56.16,730500.0,45.2252,45.3054,44.8886,45.0168,730500.0
2013-02-12 10:00:00,56.16,56.26,56.04,56.1,920300.0,45.0168,45.097,44.9206,44.9687,920300.0
2013-02-12 11:00:00,56.11,56.11,55.33,55.63,1359000.0,44.9767,44.9767,44.3515,44.592,1359000.0
2013-02-12 12:00:00,55.63,55.96,55.63,55.68,1016200.0,44.592,44.8565,44.592,44.6321,1016200.0
2013-02-12 13:00:00,55.68,55.8,55.46,55.59,829800.0,44.6321,44.7282,44.4557,44.5599,829800.0
2013-02-12 14:00:00,55.59,55.67,55.54,55.66,669300.0,44.5599,44.624,44.5198,44.616,669300.0
2013-02-12 15:00:00,55.65,55.81,55.63,55.77,2077000.0,44.608,44.7363,44.592,44.7042,2077000.0
2013-02-13 09:30:00,55.8,56.1,55.52,55.79,595600.0,44.7282,44.9687,44.5038,44.7202,595600.0
2013-02-13 10:00:00,55.79,55.97,55.65,55.7,1208000.0,44.7202,44.8645,44.608,44.6481,1208000.0
2013-02-13 11:00:00,55.7,55.76,55.24,55.44,1117000.0,44.6481,44.6962,44.2794,44.4397,1117000.0
2013-02-13 12:00:00,55.43,55.46,55.32,55.42,556200.0,44.4317,44.4557,44.3435,44.4236,556200.0
2013-02-13 13:00:00,55.41,55.49,55.36,55.46,497000.0,44.4156,44.4798,44.3756,44.4557,497000.0
2013-02-13 14:00:00,55.46,55.52,55.23,55.26,560700.0,44.4557,44.5038,44.2713,44.2954,560700.0
2013-02-13 15:00:00,55.27,55.34,55.06,55.06,2316000.0,44.3034,44.3595,44.1351,44.1351,2316000.0
2013-02-14 09:30:00,54.96,55.16,54.89,54.99,960500.0,44.0549,44.2152,43.9988,44.079,960500.0
2013-02-14 10:00:00,55.0,55.22,54.74,55.07,1582500.0,44.087,44.2633,43.8786,44.1431,1582500.0
2013-02-14 11:00:00,55.08,55.18,54.99,55.18,816200.0,44.1511,44.2313,44.079,44.2313,816200.0
2013-02-14 12:00:00,55.18,55.54,55.12,55.45,523700.0,44.2313,44.5198,44.1832,44.4477,523700.0
2013-02-14 13:00:00,55.46,55.47,55.32,55.38,395800.0,44.4557,44.4637,44.3435,44.3916,395800.0
2013-02-14 14:00:00,55.38,55.5,55.34,55.48,440300.0,44.3916,44.4878,44.3595,44.4717,440300.0
2013-02-14 15:00:00,55.49,55.62,55.47,55.6,928000.0,44.4798,44.584,44.4637,44.5679,928000.0
2013-02-15 09:30:00,56.09,56.09,55.02,55.05,1210700.0,44.9607,44.9607,44.103,44.1271,1210700.0
2013-02-15 10:00:00,55.06,55.26,54.49,54.85,1412700.0,44.1351,44.2954,43.6782,43.9667,1412700.0
2013-02-15 11:00:00,54.84,54.85,54.12,54.33,1632600.0,43.9587,43.9667,43.3816,43.5499,1632600.0
2013-02-15 12:00:00,54.34,54.36,54.09,54.26,855900.0,43.5579,43.574,43.3575,43.4938,855900.0
2013-02-15 13:00:00,54.27,54.33,54.19,54.3,840000.0,43.5018,43.5499,43.4377,43.5259,840000.0
2013-02-15 14:00:00,54.3,54.31,53.68,54.02,1455400.0,43.5259,43.5339,43.0289,43.3014,1455400.0
2013-02-15 15:00:00,54.02,54.13,53.97,54.04,1746700.0,43.3014,43.3896,43.2614,43.3175,1746700.0
2013-02-19 09:30:00,53.99,54.0,52.95,53.14,1229500.0,43.2774,43.2854,42.4437,42.596,1229500.0
2013-02-19 10:00:00,53.15,53.79,53.05,53.57,1781700.0,42.6041,43.1171,42.5239,42.9407,1781700.0
2013-02-19 11:00:00,53.58,53.67,53.43,53.6,1206700.0,42.9487,43.0209,42.8285,42.9648,1206700.0
2013-02-19 12:00:00,53.6,53.68,53.4,53.45,752400.0,42.9648,43.0289,42.8045,42.8445,752400.0
2013-02-19 13:00:00,53.45,54.35,53.18,53.18,1043600.0,42.8445,43.566,42.6281,42.6281,1043600.0
2013-02-19 14:00:00,53.19,53.25,53.08,53.15,1082700.0,42.6361,42.6842,42.5479,42.6041,1082700.0
2013-02-19 15:00:00,53.15,53.22,53.04,53.12,1964300.0,42.6041,42.6602,42.5159,42.58,1964300.0
2013-02-20 09:30:00,52.25,52.99,52.25,52.41,1755200.0,41.8826,42.4758,41.8826,42.0109,1755200.0
2013-02-20 10:00:00,52.42,52.42,51.9,52.09,3084300.0,42.0189,42.0189,41.6021,41.7544,3084300.0
2013-02-20 11:00:00,52.09,52.49,52.05,52.36,1751800.0,41.7544,42.075,41.7223,41.9708,1751800.0
2013-02-20 12:00:00,52.36,52.63,52.35,52.52,911100.0,41.9708,42.1872,41.9628,42.0991,911100.0
2013-02-20 13:00:00,52.51,52.59,52.35,52.56,923700.0,42.091,42.1552,41.9628,42.1311,923700.0
2013-02-20 14:00:00,52.55,52.82,52.34,52.41,1118700.0,42.1231,42.3395,41.9548,42.0109,1118700.0
2013-02-20 15:00:00,52.41,52.42,52.2,52.27,1804400.0,42.0109,42.0189,41.8426,41.8987,1804400.0
2013-02-21 09:30:00,52.14,52.15,51.83,52.06,629400.0,41.7945,41.8025,41.546,41.7303,629400.0
2013-02-21 10:00:00,52.03,52.42,51.93,52.13,1036700.0,41.7063,42.0189,41.6261,41.7864,1036700.0
2013-02-21 11:00:00,52.14,52.27,51.96,52.19,741400.0,41.7945,41.8987,41.6502,41.8345,741400.0
2013-02-21 12:00:00,52.18,52.2,51.97,52.09,494500.0,41.8265,41.8426,41.6582,41.7544,494500.0
2013-02-21 13:00:00,52.09,52.19,52.02,52.12,575800.0,41.7544,41.8345,41.6983,41.7784,575800.0
2013-02-21 14:00:00,52.12,52.28,52.08,52.23,902100.0,41.7784,41.9067,41.7464,41.8666,902100.0
2013-02-21 15:00:00,52.22,52.3,52.13,52.22,1509400.0,41.8586,41.9227,41.7864,41.8586,1509400.0
2013-02-22 09:30:00,52.61,52.66,52.24,52.27,353100.0,42.1712,42.2113,41.8746,41.8987,353100.0
2013-02-22 10:00:00,52.29,52.3,51.97,52.0,981200.0,41.9147,41.9227,41.6582,41.6822,981200.0
2013-02-22 11:00:00,52.01,52.16,51.98,52.08,597000.0,41.6903,41.8105,41.6662,41.7464,597000.0
2013-02-22 12:00:00,52.07,52.12,51.92,51.96,573700.0,41.7384,41.7784,41.6181,41.6502,573700.0
2013-02-22 13:00:00,51.97,52.11,51.94,52.06,618800.0,41.6582,41.7704,41.6341,41.7303,618800.0
2013-02-22 14:00:00,52.06,52.1,51.97,52.04,609900.0,41.7303,41.7624,41.6582,41.7143,609900.0
2013-02-22 15:00:00,52.04,52.29,52.02,52.29,1614700.0,41.7143,41.9147,41.6983,41.9147,1614700.0
2013-02-25 09:30:00,52.45,52.57,52.27,52.5,1009900.0,42.043,42.1391,41.8987,42.083,1009900.0
2013-02-25 10:00:00,52.5,52.52,52.22,52.29,895300.0,42.083,42.0991,41.8586,41.9147,895300.0
2013-02-25 11:00:00,52.28,52.39,51.83,51.85,705600.0,41.9067,41.9949,41.546,41.562,705600.0
2013-02-25 12:00:00,51.86,52.14,51.82,52.08,493100.0,41.57,41.7945,41.538,41.7464,493100.0
2013-02-25 13:00:00,52.08,52.11,51.47,51.54,639000.0,41.7464,41.7704,41.2574,41.3135,639000.0
2013-02-25 14:00:00,51.54,51.54,51.31,51.47,716500.0,41.3135,41.3135,41.1291,41.2574,716500.0
2013-02-25 15:00:00,51.48,51.51,50.8,50.8,1499500.0,41.2654,41.2895,40.7203,40.7203,1499500.0
2013-02-26 09:30:00,51.28,51.44,50.95,51.12,537900.0,41.1051,41.2334,40.8406,40.9768,537900.0
2013-02-26 10:00:00,51.14,51.26,50.69,50.92,1179800.0,40.9929,41.0891,40.6322,40.8165,1179800.0
2013-02-26 11:00:00,50.92,51.11,50.72,51.02,687700.0,40.8165,40.9688,40.6562,40.8967,687700.0
2013-02-26 12:00:00,51.02,51.4,50.99,51.3,510400.0,40.8967,41.2013,40.8726,41.1211,510400.0
2013-02-26 13:00:00,51.3,51.45,51.12,51.41,685200.0,41.1211,41.2414,40.9768,41.2093,685200.0
2013-02-26 14:00:00,51.4,51.6,51.35,51.53,765700.0,41.2013,41.3616,41.1612,41.3055,765700.0
2013-02-26 15:00:00,51.54,51.61,51.34,51.48,1279100.0,41.3135,41.3696,41.1532,41.2654,1279100.0
2013-02-27 09:30:00,51.34,51.4,50.92,51.12,392400.0,41.1532,41.2013,40.8165,40.9768,392400.0
2013-02-27 10:00:00,51.13,51.5,51.08,51.27,1129000.0,40.9849,41.2814,40.9448,41.0971,1129000.0
2013-02-27 11:00:00,51.27,51.61,51.27,51.54,1461000.0,41.0971,41.3696,41.0971,41.3135,1461000.0
2013-02-27 12:00:00,51.54,51.73,51.5,51.64,475200.0,41.3135,41.4658,41.2814,41.3937,475200.0
2013-02-27 13:00:00,51.65,51.65,51.38,51.47,684300.0,41.4017,41.4017,41.1853,41.2574,684300.0
2013-02-27 14:00:00,51.48,51.49,51.29,51.29,641100.0,41.2654,41.2734,41.1131,41.1131,641100.0
2013-02-27 15:00:00,51.3,51.67,51.29,51.59,1481500.0,41.1211,41.4177,41.1131,41.3536,1481500.0
2013-02-28 09:30:00,51.4,51.4,50.74,50.91,602500.0,41.2013,41.2013,40.6722,40.8085,602500.0
2013-02-28 10:00:00,50.9,51.25,50.77,51.17,1166500.0,40.8005,41.0811,40.6963,41.0169,1166500.0
2013-02-28 11:00:00,51.17,51.4,51.11,51.28,737300.0,41.0169,41.2013,40.9688,41.1051,737300.0
2013-02-28 12:00:00,51.27,51.53,51.19,51.46,431100.0,41.0971,41.3055,41.033,41.2494,431100.0
2013-02-28 13:00:00,51.46,51.63,51.3,51.3,685000.0,41.2494,41.3857,41.1211,41.1211,685000.0
2013-02-28 14:00:00,51.3,51.45,51.12,51.17,817300.0,41.1211,41.2414,40.9768,41.0169,817300.0
2013-02-28 15:00:00,51.16,51.31,51.04,51.04,1268900.0,41.0089,41.1291,40.9127,40.9127,1268900.0
2013-03-01 09:30:00,50.2,51.2,50.2,51.07,1731700.0,40.2394,41.041,40.2394,40.9368,1731700.0
2013-03-01 10:00:00,51.08,51.44,51.08,51.38,2433200.0,40.9448,41.2334,40.9448,41.1853,2433200.0
2013-03-01 11:00:00,51.38,51.43,51.17,51.4,1515500.0,41.1853,41.2253,41.0169,41.2013,1515500.0
2013-03-01 12:00:00,51.4,51.51,51.36,51.49,968500.0,41.2013,41.2895,41.1692,41.2734,968500.0
2013-03-01 13:00:00,51.48,51.67,51.48,51.58,901900.0,41.2654,41.4177,41.2654,41.3456,901900.0
2013-03-01 14:00:00,51.58,51.71,51.4,51.43,843100.0,41.3456,41.4498,41.2013,41.2253,843100.0
2013-03-01 15:00:00,51.43,51.95,51.36,51.88,2465800.0,41.2253,41.6422,41.1692,41.5861,2465800.0
2013-03-04 09:30:00,51.74,52.25,51.73,51.93,951900.0,41.4738,41.8826,41.4658,41.6261,951900.0
2013-03-04 10:00:00,51.93,52.12,51.77,52.06,1337300.0,41.6261,41.7784,41.4979,41.7303,1337300.0
2013-03-04 11:00:00,52.06,52.2,51.95,52.16,796800.0,41.7303,41.8426,41.6422,41.8105,796800.0
2013-03-04 12:00:00,52.17,52.55,52.16,52.49,1347300.0,41.8185,42.1231,41.8105,42.075,1347300.0
2013-03-04 13:00:00,52.48,52.95,52.44,52.85,1253700.0,42.067,42.4437,42.0349,42.3636,1253700.0
2013-03-04 14:00:00,52.84,53.23,52.75,53.1,1218300.0,42.3556,42.6682,42.2834,42.564,1218300.0
2013-03-04 15:00:00,53.1,53.18,52.97,53.13,1751200.0,42.564,42.6281,42.4598,42.588,1751200.0
2013-03-05 09:30:00,53.71,54.43,53.43,54.11,1183700.0,43.0529,43.6301,42.8285,43.3736,1183700.0
2013-03-05 10:00:00,54.11,54.85,54.11,54.3,2668800.0,43.3736,43.9667,43.3736,43.5259,2668800.0
2013-03-05 11:00:00,54.3,54.45,53.95,53.95,1419300.0,43.5259,43.6461,43.2453,43.2453,1419300.0
2013-03-05 12:00:00,53.95,54.14,53.77,54.02,1078600.0,43.2453,43.3976,43.101,43.3014,1078600.0
2013-03-05 13:00:00,54.03,54.19,53.93,54.1,1190200.0,43.3095,43.4377,43.2293,43.3656,1190200.0
2013-03-05 14:00:00,54.1,54.1,53.77,53.91,1050000.0,43.3656,43.3656,43.101,43.2133,1050000.0
2013-03-05 15:00:00,53.91,54.03,53.87,53.94,1585800.0,43.2133,43.3095,43.1812,43.2373,1585800.0
2013-03-06 09:30:00,54.29,54.35,53.95,53.98,628900.0,43.5179,43.566,43.2453,43.2694,628900.0
2013-03-06 10:00:00,53.95,54.31,53.95,54.13,1034800.0,43.2453,43.5339,43.2453,43.3896,1034800.0
2013-03-06 11:00:00,54.13,54.19,54.08,54.15,551300.0,43.3896,43.4377,43.3495,43.4056,551300.0
2013-03-06 12:00:00,54.15,54.3,54.1,54.29,598400.0,43.4056,43.5259,43.3656,43.5179,598400.0
2013-03-06 13:00:00,54.3,54.5,54.27,54.4,578700.0,43.5259,43.6862,43.5018,43.606,578700.0
2013-03-06 14:00:00,54.4,54.6,54.28,54.5,961300.0,43.606,43.7664,43.5098,43.6862,961300.0
2013-03-06 15:00:00,54.49,54.51,54.22,54.3,1413700.0,43.6782,43.6942,43.4618,43.5259,1413700.0
2013-03-07 09:30:00,54.36,54.71,54.3,54.45,442700.0,43.574,43.8545,43.5259,43.6461,442700.0
2013-03-07 10:00:00,54.44,54.5,54.05,54.15,1051200.0,43.6381,43.6862,43.3255,43.4056,1051200.0
2013-03-07 11:00:00,54.16,54.37,54.07,54.24,549500.0,43.4137,43.582,43.3415,43.4778,549500.0
2013-03-07 12:00:00,54.25,54.27,54.04,54.05,361100.0,43.4858,43.5018,43.3175,43.3255,361100.0
2013-03-07 13:00:00,54.05,54.15,54.03,54.13,464700.0,43.3255,43.4056,43.3095,43.3896,464700.0
2013-03-07 14:00:00,54.13,54.23,54.09,54.11,436600.0,43.3896,43.4698,43.3575,43.3736,436600.0
2013-03-07 15:00:00,54.11,54.45,54.11,54.43,1317300.0,43.3736,43.6461,43.3736,43.6301,1317300.0
2013-03-08 09:30:00,54.8,54.84,53.66,53.86,744300.0,43.9267,43.9587,43.0129,43.1732,744300.0
2013-03-08 10:00:00,53.86,54.01,53.59,53.89,603000.0,43.1732,43.2934,42.9568,43.1972,603000.0
2013-03-08 11:00:00,53.9,54.15,53.87,54.1,366900.0,43.2052,43.4056,43.1812,43.3656,366900.0
2013-03-08 12:00:00,54.1,54.24,54.04,54.09,412400.0,43.3656,43.4778,43.3175,43.3575,412400.0
2013-03-08 13:00:00,54.09,54.22,54.07,54.17,350600.0,43.3575,43.4618,43.3415,43.4217,350600.0
2013-03-08 14:00:00,54.16,54.4,54.14,54.18,530700.0,43.4137,43.606,43.3976,43.4297,530700.0
2013-03-08 15:00:00,54.18,54.27,54.15,54.19,835900.0,43.4297,43.5018,43.4056,43.4377,835900.0
2013-03-11 09:30:00,54.26,54.32,53.84,54.09,233700.0,43.4938,43.5419,43.1571,43.3575,233700.0
2013-03-11 10:00:00,54.11,54.24,53.94,54.09,392500.0,43.3736,43.4778,43.2373,43.3575,392500.0
2013-03-11 11:00:00,54.09,54.45,53.94,54.45,498500.0,43.3575,43.6461,43.2373,43.6461,498500.0
2013-03-11 12:00:00,54.45,54.73,54.36,54.63,505500.0,43.6461,43.8706,43.574,43.7904,505500.0
2013-03-11 13:00:00,54.64,54.85,54.63,54.73,399200.0,43.7984,43.9667,43.7904,43.8706,399200.0
2013-03-11 14:00:00,54.74,54.96,54.71,54.91,555300.0,43.8786,44.0549,43.8545,44.0148,555300.0
2013-03-11 15:00:00,54.91,55.02,54.86,55.0,1193700.0,44.0148,44.103,43.9748,44.087,1193700.0
2013-03-12 09:30:00,55.0,55.23,54.68,54.72,523000.0,44.087,44.2713,43.8305,43.8625,523000.0
2013-03-12 10:00:00,54.72,55.12,54.7,54.96,995500.0,43.8625,44.1832,43.8465,44.0549,995500.0
2013-03-12 11:00:00,54.96,54.96,54.48,54.84,877500.0,44.0549,44.0549,43.6702,43.9587,877500.0
2013-03-12 12:00:00,54.84,54.88,54.58,54.72,484600.0,43.9587,43.9908,43.7503,43.8625,484600.0
2013-03-12 13:00:00,54.72,54.8,54.44,54.62,394200.0,43.8625,43.9267,43.6381,43.7824,394200.0
2013-03-12 14:00:00,54.61,54.79,54.59,54.6,601800.0,43.7744,43.9187,43.7583,43.7664,601800.0
2013-03-12 15:00:00,54.59,54.79,54.57,54.57,1126900.0,43.7583,43.9187,43.7423,43.7423,1126900.0
2013-03-13 09:30:00,54.62,55.12,54.53,55.08,310800.0,43.7824,44.1832,43.7102,44.1511,310800.0
2013-03-13 10:00:00,55.11,55.12,54.6,54.72,678100.0,44.1752,44.1832,43.7664,43.8625,678100.0
2013-03-13 11:00:00,54.72,54.86,54.67,54.75,358600.0,43.8625,43.9748,43.8225,43.8866,358600.0
2013-03-13 12:00:00,54.76,54.96,54.75,54.86,227200.0,43.8946,44.0549,43.8866,43.9748,227200.0
2013-03-13 13:00:00,54.87,54.89,54.75,54.86,236400.0,43.9828,43.9988,43.8866,43.9748,236400.0
2013-03-13 14:00:00,54.84,54.9,54.79,54.81,282600.0,43.9587,44.0068,43.9187,43.9347,282600.0
2013-03-13 15:00:00,54.8,54.85,54.59,54.62,812100.0,43.9267,43.9667,43.7583,43.7824,812100.0
2013-03-14 09:30:00,54.82,55.04,54.63,54.87,210900.0,43.9427,44.119,43.7904,43.9828,210900.0
2013-03-14 10:00:00,54.87,54.88,54.38,54.6,290500.0,43.9828,43.9908,43.59,43.7664,290500.0
2013-03-14 11:00:00,54.61,54.61,54.26,54.49,871900.0,43.7744,43.7744,43.4938,43.6782,871900.0
2013-03-14 12:00:00,54.5,54.59,54.4,54.41,276900.0,43.6862,43.7583,43.606,43.6141,276900.0
2013-03-14 13:00:00,54.4,54.44,54.28,54.32,336900.0,43.606,43.6381,43.5098,43.5419,336900.0
2013-03-14 14:00:00,54.33,54.57,54.22,54.57,468000.0,43.5499,43.7423,43.4618,43.7423,468000.0
2013-03-14 15:00:00,54.57,54.66,54.49,54.51,911500.0,43.7423,43.8144,43.6782,43.6942,911500.0
2013-03-15 09:30:00,54.76,55.22,54.37,54.6,1870000.0,43.8946,44.2633,43.582,43.7664,1870000.0
2013-03-15 10:00:00,54.57,55.15,54.46,55.01,1071700.0,43.7423,44.2072,43.6541,44.095,1071700.0
2013-03-15 11:00:00,55.01,55.15,54.91,55.14,654100.0,44.095,44.2072,44.0148,44.1992,654100.0
2013-03-15 12:00:00,55.14,55.2,55.01,55.02,506300.0,44.1992,44.2473,44.095,44.103,506300.0
2013-03-15 13:00:00,55.02,55.22,54.99,55.18,700900.0,44.103,44.2633,44.079,44.2313,700900.0
2013-03-15 14:00:00,55.17,55.21,55.09,55.2,850800.0,44.2233,44.2553,44.1591,44.2473,850800.0
2013-03-15 15:00:00,55.2,55.26,55.15,55.21,1893200.0,44.2473,44.2954,44.2072,44.2553,1893200.0
2013-03-18 09:30:00,54.53,54.58,54.25,54.56,293900.0,43.7102,43.7503,43.4858,43.7343,293900.0
2013-03-18 10:00:00,54.53,54.62,54.27,54.34,408800.0,43.7102,43.7824,43.5018,43.5579,408800.0
2013-03-18 11:00:00,54.33,54.58,54.31,54.57,382700.0,43.5499,43.7503,43.5339,43.7423,382700.0
2013-03-18 12:00:00,54.57,54.72,54.54,54.72,326900.0,43.7423,43.8625,43.7183,43.8625,326900.0
2013-03-18 13:00:00,54.72,54.73,54.49,54.58,312600.0,43.8625,43.8706,43.6782,43.7503,312600.0
2013-03-18 14:00:00,54.59,54.97,54.58,54.89,352800.0,43.7583,44.0629,43.7503,43.9988,352800.0
2013-03-18 15:00:00,54.9,54.98,54.55,54.68,736700.0,44.0068,44.071,43.7263,43.8305,736700.0
2013-03-19 09:30:00,54.94,54.94,54.0,54.01,568200.0,44.0389,44.0389,43.2854,43.2934,568200.0
2013-03-19 10:00:00,54.01,54.09,53.65,53.68,773600.0,43.2934,43.3575,43.0048,43.0289,773600.0
2013-03-19 11:00:00,53.7,53.76,53.17,53.23,815500.0,43.0449,43.093,42.6201,42.6682,815500.0
2013-03-19 12:00:00,53.23,53.67,53.22,53.51,607900.0,42.6682,43.0209,42.6602,42.8926,607900.0
2013-03-19 13:00:00,53.52,53.54,53.32,53.47,368500.0,42.9006,42.9167,42.7403,42.8606,368500.0
2013-03-19 14:00:00,53.47,53.67,53.44,53.61,1025400.0,42.8606,43.0209,42.8365,42.9728,1025400.0
2013-03-19 15:00:00,53.62,53.87,53.47,53.65,1415000.0,42.9808,43.1812,42.8606,43.0048,1415000.0
2013-03-20 09:30:00,53.97,54.1,53.75,53.93,311100.0,43.2614,43.3656,43.085,43.2293,311100.0
2013-03-20 10:00:00,53.93,53.96,53.72,53.95,514300.0,43.2293,43.2533,43.061,43.2453,514300.0
2013-03-20 11:00:00,53.95,53.96,53.75,53.76,474400.0,43.2453,43.2533,43.085,43.093,474400.0
2013-03-20 12:00:00,53.76,53.82,53.73,53.78,465900.0,43.093,43.1411,43.069,43.1091,465900.0
2013-03-20 13:00:00,53.77,53.8,53.57,53.58,348900.0,43.101,43.1251,42.9407,42.9487,348900.0
2013-03-20 14:00:00,53.59,53.85,53.54,53.77,914300.0,42.9568,43.1652,42.9167,43.101,914300.0
2013-03-20 15:00:00,53.77,54.0,53.75,53.92,1562700.0,43.101,43.2854,43.085,43.2213,1562700.0
2013-03-21 09:30:00,53.48,53.99,53.48,53.97,203300.0,42.8686,43.2774,42.8686,43.2614,203300.0
2013-03-21 10:00:00,53.99,53.99,53.75,53.84,405600.0,43.2774,43.2774,43.085,43.1571,405600.0
2013-03-21 11:00:00,53.84,54.07,53.77,54.0,440900.0,43.1571,43.3415,43.101,43.2854,440900.0
2013-03-21 12:00:00,54.0,54.01,53.72,53.8,443100.0,43.2854,43.2934,43.061,43.1251,443100.0
2013-03-21 13:00:00,53.8,53.91,53.64,53.77,381400.0,43.1251,43.2133,42.9968,43.101,381400.0
2013-03-21 14:00:00,53.76,53.91,53.66,53.84,403200.0,43.093,43.2133,43.0129,43.1571,403200.0
2013-03-21 15:00:00,53.83,53.89,53.71,53.71,810600.0,43.1491,43.1972,43.0529,43.0529,810600.0
2013-03-22 09:30:00,53.69,53.88,53.58,53.75,229600.0,43.0369,43.1892,42.9487,43.085,229600.0
2013-03-22 10:00:00,53.73,53.97,53.71,53.76,233300.0,43.069,43.2614,43.0529,43.093,233300.0
2013-03-22 11:00:00,53.75,54.06,53.73,54.0,250100.0,43.085,43.3335,43.069,43.2854,250100.0
2013-03-22 12:00:00,54.0,54.07,53.93,53.94,233800.0,43.2854,43.3415,43.2293,43.2373,233800.0
2013-03-22 13:00:00,53.94,54.06,53.94,53.97,188000.0,43.2373,43.3335,43.2373,43.2614,188000.0
2013-03-22 14:00:00,53.98,54.16,53.95,54.1,301500.0,43.2694,43.4137,43.2453,43.3656,301500.0
2013-03-22 15:00:00,54.1,54.12,53.98,54.12,766600.0,43.3656,43.3816,43.2694,43.3816,766600.0
2013-03-25 09:30:00,54.4,54.64,54.31,54.56,229900.0,43.606,43.7984,43.5339,43.7343,229900.0
2013-03-25 10:00:00,54.56,54.64,54.17,54.2,799600.0,43.7343,43.7984,43.4217,43.4457,799600.0
2013-03-25 11:00:00,54.21,54.5,54.09,54.43,469000.0,43.4537,43.6862,43.3575,43.6301,469000.0
2013-03-25 12:00:00,54.44,54.49,54.04,54.06,310800.0,43.6381,43.6782,43.3175,43.3335,310800.0
2013-03-25 13:00:00,54.05,54.34,53.9,54.29,502800.0,43.3255,43.5579,43.2052,43.5179,502800.0
2013-03-25 14:00:00,54.29,54.67,54.28,54.62,653800.0,43.5179,43.8225,43.5098,43.7824,653800.0
2013-03-25 15:00:00,54.6,54.71,54.4,54.6,1228100.0,43.7664,43.8545,43.606,43.7664,1228100.0
2013-03-26 09:30:00,54.88,55.11,54.67,55.03,400000.0,43.9908,44.1752,43.8225,44.111,400000.0
2013-03-26 10:00:00,55.03,55.52,55.0,55.17,890000.0,44.111,44.5038,44.087,44.2233,890000.0
2013-03-26 11:00:00,55.17,55.27,55.08,55.1,805300.0,44.2233,44.3034,44.1511,44.1671,805300.0
2013-03-26 12:00:00,55.09,55.21,54.99,55.0,410400.0,44.1591,44.2553,44.079,44.087,410400.0
2013-03-26 13:00:00,55.01,55.21,54.99,55.19,450700.0,44.095,44.2553,44.079,44.2393,450700.0
2013-03-26 14:00:00,55.18,55.2,55.0,55.11,526500.0,44.2313,44.2473,44.087,44.1752,526500.0
2013-03-26 15:00:00,55.11,55.14,55.0,55.06,1038900.0,44.1752,44.1992,44.087,44.1351,1038900.0
2013-03-27 09:30:00,54.65,55.21,54.6,54.86,263800.0,43.8064,44.2553,43.7664,43.9748,263800.0
2013-03-27 10:00:00,54.84,54.91,54.65,54.72,258400.0,43.9587,44.0148,43.8064,43.8625,258400.0
2013-03-27 11:00:00,54.73,54.8,54.59,54.65,226300.0,43.8706,43.9267,43.7583,43.8064,226300.0
2013-03-27 12:00:00,54.66,54.7,54.57,54.63,279000.0,43.8144,43.8465,43.7423,43.7904,279000.0
2013-03-27 13:00:00,54.64,54.74,54.58,54.71,248400.0,43.7984,43.8786,43.7503,43.8545,248400.0
2013-03-27 14:00:00,54.72,54.96,54.7,54.76,361800.0,43.8625,44.0549,43.8465,43.8946,361800.0
2013-03-27 15:00:00,54.77,54.87,54.72,54.83,671700.0,43.9026,43.9828,43.8625,43.9507,671700.0
2013-03-28 09:30:00,54.75,54.96,54.71,54.74,159900.0,43.8866,44.0549,43.8545,43.8786,159900.0
2013-03-28 10:00:00,54.74,55.0,54.65,54.95,360100.0,43.8786,44.087,43.8064,44.0469,360100.0
2013-03-28 11:00:00,54.96,54.98,54.72,54.76,228200.0,44.0549,44.071,43.8625,43.8946,228200.0
2013-03-28 12:00:00,54.75,54.81,54.7,54.77,183600.0,43.8866,43.9347,43.8465,43.9026,183600.0
2013-03-28 13:00:00,54.77,54.87,54.74,54.83,251300.0,43.9026,43.9828,43.8786,43.9507,251300.0
2013-03-28 14:00:00,54.84,54.96,54.82,54.9,214200.0,43.9587,44.0549,43.9427,44.0068,214200.0
2013-03-28 15:00:00,54.9,55.0,54.85,54.95,706000.0,44.0068,44.087,43.9667,44.0469,706000.0
2013-04-01 09:30:00,55.06,55.06,54.69,54.76,247000.0,44.1351,44.1351,43.8385,43.8946,247000.0
2013-04-01 10:00:00,54.76,54.8,54.19,54.2,358100.0,43.8946,43.9267,43.4377,43.4457,358100.0
2013-04-01 11:00:00,54.2,54.27,54.08,54.1,404800.0,43.4457,43.5018,43.3495,43.3656,404800.0
2013-04-01 12:00:00,54.09,54.22,53.98,54.21,294600.0,43.3575,43.4618,43.2694,43.4537,294600.0
2013-04-01 13:00:00,54.22,54.26,54.14,54.16,187700.0,43.4618,43.4938,43.3976,43.4137,187700.0
2013-04-01 14:00:00,54.15,54.18,53.73,53.73,447400.0,43.4056,43.4297,43.069,43.069,447400.0
2013-04-01 15:00:00,53.74,53.77,53.44,53.67,1097200.0,43.077,43.101,42.8365,43.0209,1097200.0
2013-04-02 09:30:00,53.85,54.29,53.85,54.0,442900.0,43.1652,43.5179,43.1652,43.2854,442900.0
2013-04-02 10:00:00,54.0,54.19,53.94,54.16,579700.0,43.2854,43.4377,43.2373,43.4137,579700.0
2013-04-02 11:00:00,54.15,54.23,54.09,54.15,480300.0,43.4056,43.4698,43.3575,43.4056,480300.0
2013-04-02 12:00:00,54.14,54.39,54.14,54.36,326800.0,43.3976,43.598,43.3976,43.574,326800.0
2013-04-02 13:00:00,54.35,54.56,54.34,54.48,365700.0,43.566,43.7343,43.5579,43.6702,365700.0
2013-04-02 14:00:00,54.48,54.55,54.36,54.54,470800.0,43.6702,43.7263,43.574,43.7183,470800.0
2013-04-02 15:00:00,54.54,54.68,54.41,54.62,1082600.0,43.7183,43.8305,43.6141,43.7824,1082600.0
2013-04-03 09:30:00,54.57,54.71,54.16,54.31,438100.0,43.7423,43.8545,43.4137,43.5339,438100.0
2013-04-03 10:00:00,54.29,54.48,54.14,54.14,469300.0,43.5179,43.6702,43.3976,43.3976,469300.0
2013-04-03 11:00:00,54.14,54.22,54.03,54.18,263700.0,43.3976,43.4618,43.3095,43.4297,263700.0
2013-04-03 12:00:00,54.19,54.19,54.05,54.08,405400.0,43.4377,43.4377,43.3255,43.3495,405400.0
2013-04-03 13:00:00,54.07,54.2,54.03,54.18,466200.0,43.3415,43.4457,43.3095,43.4297,466200.0
2013-04-03 14:00:00,54.18,54.24,54.04,54.14,729400.0,43.4297,43.4778,43.3175,43.3976,729400.0
2013-04-03 15:00:00,54.14,54.23,53.94,54.16,1031900.0,43.3976,43.4698,43.2373,43.4137,1031900.0
2013-04-04 09:30:00,54.17,54.66,54.08,54.61,303200.0,43.4217,43.8144,43.3495,43.7744,303200.0
2013-04-04 10:00:00,54.61,54.9,54.61,54.86,843600.0,43.7744,44.0068,43.7744,43.9748,843600.0
2013-04-04 11:00:00,54.85,54.86,54.54,54.72,428300.0,43.9667,43.9748,43.7183,43.8625,428300.0
2013-04-04 12:00:00,54.71,54.81,54.51,54.8,493900.0,43.8545,43.9347,43.6942,43.9267,493900.0
2013-04-04 13:00:00,54.79,55.06,54.6,55.0,675100.0,43.9187,44.1351,43.7664,44.087,675100.0
2013-04-04 14:00:00,55.0,55.1,54.97,54.98,393500.0,44.087,44.1671,44.0629,44.071,393500.0
2013-04-04 15:00:00,54.98,55.13,54.96,55.07,1024700.0,44.071,44.1912,44.0549,44.1431,1024700.0
2013-04-05 09:30:00,54.36,54.36,54.0,54.08,545800.0,43.574,43.574,43.2854,43.3495,545800.0
2013-04-05 10:00:00,54.07,54.31,53.82,54.22,607300.0,43.3415,43.5339,43.1411,43.4618,607300.0
2013-04-05 11:00:00,54.21,54.4,54.15,54.17,310900.0,43.4537,43.606,43.4056,43.4217,310900.0
2013-04-05 12:00:00,54.15,54.24,54.07,54.15,361700.0,43.4056,43.4778,43.3415,43.4056,361700.0
2013-04-05 13:00:00,54.16,54.38,54.14,54.24,283000.0,43.4137,43.59,43.3976,43.4778,283000.0
2013-04-05 14:00:00,54.23,54.53,54.21,54.52,357200.0,43.4698,43.7102,43.4537,43.7022,357200.0
2013-04-05 15:00:00,54.5,54.84,54.39,54.7,874000.0,43.6862,43.9587,43.598,43.8465,874000.0
2013-04-08 09:30:00,54.52,54.65,54.32,54.4,201100.0,43.7022,43.8064,43.5419,43.606,201100.0
2013-04-08 10:00:00,54.4,55.05,54.4,54.98,467600.0,43.606,44.1271,43.606,44.071,467600.0
2013-04-08 11:00:00,54.98,54.99,54.78,54.81,259200.0,44.071,44.079,43.9106,43.9347,259200.0
2013-04-08 12:00:00,54.81,54.91,54.76,54.79,191100.0,43.9347,44.0148,43.8946,43.9187,191100.0
2013-04-08 13:00:00,54.78,55.01,54.78,54.97,162300.0,43.9106,44.095,43.9106,44.0629,162300.0
2013-04-08 14:00:00,54.97,55.37,54.95,55.36,289800.0,44.0629,44.3836,44.0469,44.3756,289800.0
2013-04-08 15:00:00,55.36,55.47,55.3,55.4,992800.0,44.3756,44.4637,44.3275,44.4076,992800.0
2013-04-09 09:30:00,55.5,56.07,55.4,55.99,531300.0,44.4878,44.9447,44.4076,44.8806,531300.0
2013-04-09 10:00:00,56.01,56.13,55.57,55.66,941900.0,44.8966,44.9928,44.5439,44.616,941900.0
2013-04-09 11:00:00,55.66,56.06,55.62,56.06,579500.0,44.616,44.9367,44.584,44.9367,579500.0
2013-04-09 12:00:00,56.05,56.16,55.97,56.01,344000.0,44.9286,45.0168,44.8645,44.8966,344000.0
2013-04-09 13:00:00,56.0,56.05,55.83,55.99,519000.0,44.8886,44.9286,44.7523,44.8806,519000.0
2013-04-09 14:00:00,55.98,56.06,55.87,55.99,309100.0,44.8725,44.9367,44.7844,44.8806,309100.0
2013-04-09 15:00:00,56.0,56.03,55.78,55.81,893700.0,44.8886,44.9126,44.7122,44.7363,893700.0
2013-04-10 09:30:00,56.02,56.5,55.96,56.47,256000.0,44.9046,45.2894,44.8565,45.2653,256000.0
2013-04-10 10:00:00,56.47,56.48,56.23,56.42,531600.0,45.2653,45.2733,45.0729,45.2252,531600.0
2013-04-10 11:00:00,56.41,56.42,55.99,56.03,279100.0,45.2172,45.2252,44.8806,44.9126,279100.0
2013-04-10 12:00:00,56.05,56.13,55.91,56.11,239400.0,44.9286,44.9928,44.8164,44.9767,239400.0
2013-04-10 13:00:00,56.1,56.39,56.01,56.39,341800.0,44.9687,45.2012,44.8966,45.2012,341800.0
2013-04-10 14:00:00,56.39,56.45,56.04,56.05,380000.0,45.2012,45.2493,44.9206,44.9286,380000.0
2013-04-10 15:00:00,56.05,56.06,55.74,55.78,1297900.0,44.9286,44.9367,44.6802,44.7122,1297900.0
2013-04-11 09:30:00,55.77,55.82,55.43,55.53,329800.0,44.7042,44.7443,44.4317,44.5118,329800.0
2013-04-11 10:00:00,55.53,55.58,55.05,55.25,508900.0,44.5118,44.5519,44.1271,44.2874,508900.0
2013-04-11 11:00:00,55.23,55.53,55.17,55.19,659800.0,44.2713,44.5118,44.2233,44.2393,659800.0
2013-04-11 12:00:00,55.19,55.24,54.96,55.18,385300.0,44.2393,44.2794,44.0549,44.2313,385300.0
2013-04-11 13:00:00,55.17,55.27,55.1,55.11,412100.0,44.2233,44.3034,44.1671,44.1752,412100.0
2013-04-11 14:00:00,55.11,55.15,54.9,54.92,512800.0,44.1752,44.2072,44.0068,44.0229,512800.0
2013-04-11 15:00:00,54.93,54.95,54.79,54.81,1272900.0,44.0309,44.0469,43.9187,43.9347,1272900.0
2013-04-12 09:30:00,54.59,54.8,54.51,54.65,436200.0,43.7583,43.9267,43.6942,43.8064,436200.0
2013-04-12 10:00:00,54.61,54.68,54.08,54.16,467900.0,43.7744,43.8305,43.3495,43.4137,467900.0
2013-04-12 11:00:00,54.17,54.25,53.93,54.11,405200.0,43.4217,43.4858,43.2293,43.3736,405200.0
2013-04-12 12:00:00,54.11,54.12,53.91,54.0,407700.0,43.3736,43.3816,43.2133,43.2854,407700.0
2013-04-12 13:00:00,54.01,54.43,54.0,54.42,440700.0,43.2934,43.6301,43.2854,43.6221,440700.0
2013-04-12 14:00:00,54.41,54.5,54.23,54.48,367300.0,43.6141,43.6862,43.4698,43.6702,367300.0
2013-04-12 15:00:00,54.46,54.68,54.45,54.65,699600.0,43.6541,43.8305,43.6461,43.8064,699600.0
2013-04-15 09:30:00,54.27,54.39,53.51,53.98,824100.0,43.5018,43.598,42.8926,43.2694,824100.0
2013-04-15 10:00:00,53.96,53.99,53.74,53.9,906700.0,43.2533,43.2774,43.077,43.2052,906700.0
2013-04-15 11:00:00,53.9,53.97,53.74,53.76,515600.0,43.2052,43.2614,43.077,43.093,515600.0
2013-04-15 12:00:00,53.78,53.96,53.6,53.69,629100.0,43.1091,43.2533,42.9648,43.0369,629100.0
2013-04-15 13:00:00,53.7,53.75,53.56,53.59,532900.0,43.0449,43.085,42.9327,42.9568,532900.0
2013-04-15 14:00:00,53.6,53.65,53.35,53.39,742600.0,42.9648,43.0048,42.7644,42.7964,742600.0
2013-04-15 15:00:00,53.38,53.55,53.06,53.1,1185400.0,42.7884,42.9247,42.5319,42.564,1185400.0
2013-04-16 09:30:00,53.55,53.71,53.43,53.54,338400.0,42.9247,43.0529,42.8285,42.9167,338400.0
2013-04-16 10:00:00,53.55,53.57,52.75,52.99,1107300.0,42.9247,42.9407,42.2834,42.4758,1107300.0
2013-04-16 11:00:00,52.99,53.32,52.99,53.05,575400.0,42.4758,42.7403,42.4758,42.5239,575400.0
2013-04-16 12:00:00,53.06,53.31,52.94,53.27,375000.0,42.5319,42.7323,42.4357,42.7002,375000.0
2013-04-16 13:00:00,53.27,53.38,53.21,53.26,429300.0,42.7002,42.7884,42.6522,42.6922,429300.0
2013-04-16 14:00:00,53.24,53.25,52.99,53.01,425800.0,42.6762,42.6842,42.4758,42.4918,425800.0
2013-04-16 15:00:00,53.01,53.38,52.99,53.34,1162400.0,42.4918,42.7884,42.4758,42.7564,1162400.0
2013-04-17 09:30:00,52.83,53.12,52.64,52.94,406300.0,42.3476,42.58,42.1953,42.4357,406300.0
2013-04-17 10:00:00,52.94,53.03,52.75,52.77,570900.0,42.4357,42.5079,42.2834,42.2995,570900.0
2013-04-17 11:00:00,52.79,53.04,52.65,52.69,517400.0,42.3155,42.5159,42.2033,42.2353,517400.0
2013-04-17 12:00:00,52.68,52.73,52.52,52.67,300100.0,42.2273,42.2674,42.0991,42.2193,300100.0
2013-04-17 13:00:00,52.67,52.76,52.52,52.59,804000.0,42.2193,42.2914,42.0991,42.1552,804000.0
2013-04-17 14:00:00,52.6,52.76,52.45,52.66,648000.0,42.1632,42.2914,42.043,42.2113,648000.0
2013-04-17 15:00:00,52.66,52.85,52.6,52.73,1694900.0,42.2113,42.3636,42.1632,42.2674,1694900.0
2013-04-18 09:30:00,52.85,52.95,52.52,52.77,908900.0,42.3636,42.4437,42.0991,42.2995,908900.0
2013-04-18 10:00:00,52.73,53.17,52.34,53.09,534000.0,42.2674,42.6201,41.9548,42.556,534000.0
2013-04-18 11:00:00,53.1,53.1,52.79,52.98,573600.0,42.564,42.564,42.3155,42.4678,573600.0
2013-04-18 12:00:00,52.98,53.07,52.85,53.05,486100.0,42.4678,42.5399,42.3636,42.5239,486100.0
2013-04-18 13:00:00,53.05,53.27,52.92,53.13,489400.0,42.5239,42.7002,42.4197,42.588,489400.0
2013-04-18 14:00:00,53.13,53.13,52.71,52.81,619800.0,42.588,42.588,42.2514,42.3315,619800.0
2013-04-18 15:00:00,52.81,53.01,52.74,52.81,1492900.0,42.3315,42.4918,42.2754,42.3315,1492900.0
2013-04-19 09:30:00,54.97,55.89,54.77,55.76,3200800.0,44.0629,44.8004,43.9026,44.6962,3200800.0
2013-04-19 10:00:00,55.75,55.99,55.08,55.82,2920200.0,44.6882,44.8806,44.1511,44.7443,2920200.0
2013-04-19 11:00:00,55.83,56.09,55.46,55.94,1264100.0,44.7523,44.9607,44.4557,44.8405,1264100.0
2013-04-19 12:00:00,55.94,56.43,55.89,56.32,868600.0,44.8405,45.2332,44.8004,45.1451,868600.0
2013-04-19 13:00:00,56.32,56.38,55.9,56.12,845700.0,45.1451,45.1932,44.8084,44.9848,845700.0
2013-04-19 14:00:00,56.12,56.43,56.06,56.35,765200.0,44.9848,45.2332,44.9367,45.1691,765200.0
2013-04-19 15:00:00,56.34,56.49,56.17,56.18,2057500.0,45.1611,45.2813,45.0248,45.0329,2057500.0
2013-04-22 09:30:00,56.28,56.34,55.73,55.9,612000.0,45.113,45.1611,44.6721,44.8084,612000.0
2013-04-22 10:00:00,55.9,55.9,55.16,55.39,699600.0,44.8084,44.8084,44.2152,44.3996,699600.0
2013-04-22 11:00:00,55.39,55.5,55.27,55.37,363000.0,44.3996,44.4878,44.3034,44.3836,363000.0
2013-04-22 12:00:00,55.38,55.51,55.18,55.4,422500.0,44.3916,44.4958,44.2313,44.4076,422500.0
2013-04-22 13:00:00,55.39,55.4,55.15,55.19,446800.0,44.3996,44.4076,44.2072,44.2393,446800.0
2013-04-22 14:00:00,55.2,55.45,55.13,55.29,663800.0,44.2473,44.4477,44.1912,44.3194,663800.0
2013-04-22 15:00:00,55.29,55.43,55.24,55.35,1017600.0,44.3194,44.4317,44.2794,44.3675,1017600.0
2013-04-23 09:30:00,56.03,56.46,55.49,56.22,758200.0,44.9126,45.2573,44.4798,45.0649,758200.0
2013-04-23 10:00:00,56.19,56.58,55.79,56.37,1065400.0,45.0409,45.3535,44.7202,45.1852,1065400.0
2013-04-23 11:00:00,56.36,56.43,56.17,56.18,425600.0,45.1771,45.2332,45.0248,45.0329,425600.0
2013-04-23 12:00:00,56.18,56.23,56.0,56.06,578100.0,45.0329,45.0729,44.8886,44.9367,578100.0
2013-04-23 13:00:00,56.06,56.25,55.56,56.17,573500.0,44.9367,45.089,44.5359,45.0248,573500.0
2013-04-23 14:00:00,56.16,56.24,55.99,56.12,541600.0,45.0168,45.0809,44.8806,44.9848,541600.0
2013-04-23 15:00:00,56.12,56.36,56.07,56.34,805800.0,44.9848,45.1771,44.9447,45.1611,805800.0
2013-04-24 09:30:00,56.25,56.55,56.23,56.41,430900.0,45.089,45.3294,45.0729,45.2172,430900.0
2013-04-24 10:00:00,56.4,56.45,56.19,56.26,450200.0,45.2092,45.2493,45.0409,45.097,450200.0
2013-04-24 11:00:00,56.26,56.64,56.19,56.62,437500.0,45.097,45.4016,45.0409,45.3855,437500.0
2013-04-24 12:00:00,56.61,56.9,56.61,56.86,366700.0,45.3775,45.61,45.3775,45.5779,366700.0
2013-04-24 13:00:00,56.85,56.95,56.78,56.8,350200.0,45.5699,45.6501,45.5138,45.5298,350200.0
2013-04-24 14:00:00,56.8,56.94,56.5,56.85,2050000.0,45.5298,45.6421,45.2894,45.5699,2050000.0
2013-04-24 15:00:00,56.85,57.11,56.84,57.05,1194300.0,45.5699,45.7783,45.5619,45.7302,1194300.0
2013-04-25 09:30:00,57.05,57.54,57.0,57.33,635600.0,45.7302,46.123,45.6901,45.9547,635600.0
2013-04-25 10:00:00,57.34,57.55,57.3,57.4,588600.0,45.9627,46.131,45.9306,46.0108,588600.0
2013-04-25 11:00:00,57.4,57.54,57.29,57.49,342700.0,46.0108,46.123,45.9226,46.0829,342700.0
2013-04-25 12:00:00,57.49,57.49,57.18,57.28,299100.0,46.0829,46.0829,45.8344,45.9146,299100.0
2013-04-25 13:00:00,57.28,57.46,57.2,57.41,245300.0,45.9146,46.0589,45.8505,46.0188,245300.0
2013-04-25 14:00:00,57.39,57.43,57.28,57.31,346200.0,46.0028,46.0348,45.9146,45.9386,346200.0
2013-04-25 15:00:00,57.3,57.3,56.78,57.02,1078200.0,45.9306,45.9306,45.5138,45.7062,1078200.0
2013-04-26 09:30:00,57.17,57.39,56.67,57.14,433200.0,45.8264,46.0028,45.4256,45.8024,433200.0
2013-04-26 10:00:00,57.12,57.24,56.95,57.1,455000.0,45.7863,45.8825,45.6501,45.7703,455000.0
2013-04-26 11:00:00,57.09,57.19,56.89,56.94,371700.0,45.7623,45.8424,45.602,45.6421,371700.0
2013-04-26 12:00:00,56.94,57.09,56.83,57.07,246200.0,45.6421,45.7623,45.5539,45.7463,246200.0
2013-04-26 13:00:00,57.04,57.18,56.96,57.07,272200.0,45.7222,45.8344,45.6581,45.7463,272200.0
2013-04-26 14:00:00,57.07,57.17,57.01,57.13,220000.0,45.7463,45.8264,45.6982,45.7944,220000.0
2013-04-26 15:00:00,57.1,57.21,57.04,57.15,610900.0,45.7703,45.8585,45.7222,45.8104,610900.0
2013-04-29 09:30:00,57.3,57.56,57.2,57.37,311500.0,45.9306,46.139,45.8505,45.9867,311500.0
2013-04-29 10:00:00,57.38,57.57,57.31,57.48,463400.0,45.9947,46.147,45.9386,46.0749,463400.0
2013-04-29 11:00:00,57.48,57.56,57.37,57.4,336700.0,46.0749,46.139,45.9867,46.0108,336700.0
2013-04-29 12:00:00,57.4,57.42,57.33,57.36,488300.0,46.0108,46.0268,45.9547,45.9787,488300.0
2013-04-29 13:00:00,57.36,57.37,57.23,57.29,490600.0,45.9787,45.9867,45.8745,45.9226,490600.0
2013-04-29 14:00:00,57.3,57.32,57.2,57.32,1000100.0,45.9306,45.9467,45.8505,45.9467,1000100.0
2013-04-29 15:00:00,57.32,57.51,57.28,57.5,1276700.0,45.9467,46.099,45.9146,46.0909,1276700.0
2013-04-30 09:30:00,57.49,57.66,57.38,57.5,338700.0,46.0829,46.2192,45.9947,46.0909,338700.0
2013-04-30 10:00:00,57.51,57.62,57.33,57.58,319900.0,46.099,46.1871,45.9547,46.1551,319900.0
2013-04-30 11:00:00,57.58,57.87,57.54,57.85,448600.0,46.1551,46.3875,46.123,46.3715,448600.0
2013-04-30 12:00:00,57.85,57.91,57.66,57.9,279900.0,46.3715,46.4196,46.2192,46.4116,279900.0
2013-04-30 13:00:00,57.9,57.93,57.78,57.83,282300.0,46.4116,46.4356,46.3154,46.3555,282300.0
2013-04-30 14:00:00,57.83,57.83,57.58,57.65,311100.0,46.3555,46.3555,46.1551,46.2112,311100.0
2013-04-30 15:00:00,57.66,57.87,57.48,57.78,776600.0,46.2192,46.3875,46.0749,46.3154,776600.0
2013-05-01 09:30:00,57.78,57.85,57.4,57.57,314800.0,46.3154,46.3715,46.0108,46.147,314800.0
2013-05-01 10:00:00,57.57,57.68,57.27,57.56,512800.0,46.147,46.2352,45.9066,46.139,512800.0
2013-05-01 11:00:00,57.56,57.62,57.38,57.51,205600.0,46.139,46.1871,45.9947,46.099,205600.0
2013-05-01 12:00:00,57.51,57.82,57.5,57.52,210300.0,46.099,46.3474,46.0909,46.107,210300.0
2013-05-01 13:00:00,57.54,57.55,57.17,57.29,308400.0,46.123,46.131,45.8264,45.9226,308400.0
2013-05-01 14:00:00,57.3,57.48,57.16,57.45,277300.0,45.9306,46.0749,45.8184,46.0509,277300.0
2013-05-01 15:00:00,57.46,57.51,57.26,57.34,677400.0,46.0589,46.099,45.8986,45.9627,677400.0
2013-05-02 09:30:00,57.33,57.59,57.05,57.12,395200.0,45.9547,46.1631,45.7302,45.7863,395200.0
2013-05-02 10:00:00,57.13,57.77,57.12,57.73,403400.0,45.7944,46.3074,45.7863,46.2753,403400.0
2013-05-02 11:00:00,57.74,58.24,57.67,58.18,535300.0,46.2833,46.6841,46.2272,46.636,535300.0
2013-05-02 12:00:00,58.18,58.32,58.13,58.2,459900.0,46.636,46.7482,46.5959,46.652,459900.0
2013-05-02 13:00:00,58.2,58.28,58.08,58.12,284000.0,46.652,46.7162,46.5559,46.5879,284000.0
2013-05-02 14:00:00,58.12,58.15,57.98,58.09,329900.0,46.5879,46.612,46.4757,46.5639,329900.0
2013-05-02 15:00:00,58.09,58.22,58.0,58.18,982000.0,46.5639,46.6681,46.4917,46.636,982000.0
2013-05-03 09:30:00,58.7,59.64,58.69,59.6,543300.0,47.0528,47.8063,47.0448,47.7743,543300.0
2013-05-03 10:00:00,59.58,59.64,59.01,59.15,698400.0,47.7582,47.8063,47.3013,47.4135,698400.0
2013-05-03 11:00:00,59.15,59.16,58.65,58.79,503000.0,47.4135,47.4216,47.0128,47.125,503000.0
2013-05-03 12:00:00,58.8,58.99,58.79,58.87,281500.0,47.133,47.2853,47.125,47.1891,281500.0
2013-05-03 13:00:00,58.87,58.92,58.72,58.85,283500.0,47.1891,47.2292,47.0689,47.1731,283500.0
2013-05-03 14:00:00,58.85,58.92,58.48,58.49,365200.0,47.1731,47.2292,46.8765,46.8845,365200.0
2013-05-03 15:00:00,58.5,58.67,58.4,58.53,1095700.0,46.8925,47.0288,46.8124,46.9166,1095700.0
2013-05-06 09:30:00,58.47,59.12,58.45,59.05,330500.0,46.8685,47.3895,46.8524,47.3334,330500.0
2013-05-06 10:00:00,59.05,59.2,58.47,58.5,504200.0,47.3334,47.4536,46.8685,46.8925,504200.0
2013-05-06 11:00:00,58.51,58.65,58.33,58.35,488200.0,46.9005,47.0128,46.7563,46.7723,488200.0
2013-05-06 12:00:00,58.36,58.95,58.26,58.9,555200.0,46.7803,47.2532,46.7001,47.2132,555200.0
2013-05-06 13:00:00,58.91,59.07,58.84,59.06,413200.0,47.2212,47.3494,47.1651,47.3414,413200.0
2013-05-06 14:00:00,59.06,59.27,59.0,59.26,429200.0,47.3414,47.5097,47.2933,47.5017,429200.0
2013-05-06 15:00:00,59.26,59.27,58.97,59.04,462000.0,47.5017,47.5097,47.2693,47.3254,462000.0
2013-05-07 09:30:00,59.13,59.32,58.96,59.01,226500.0,47.3975,47.5498,47.2612,47.3013,226500.0
2013-05-07 10:00:00,59.01,59.16,58.95,58.97,501200.0,47.3013,47.4216,47.2532,47.2693,501200.0
2013-05-07 11:00:00,58.96,59.18,58.89,58.94,473500.0,47.2612,47.4376,47.2051,47.2452,473500.0
2013-05-07 12:00:00,58.93,59.1,58.93,59.04,309200.0,47.2372,47.3735,47.2372,47.3254,309200.0
2013-05-07 13:00:00,59.05,59.29,58.92,59.29,493600.0,47.3334,47.5258,47.2292,47.5258,493600.0
2013-05-07 14:00:00,59.29,59.4,59.14,59.2,413700.0,47.5258,47.6139,47.4055,47.4536,413700.0
2013-05-07 15:00:00,59.2,59.25,59.01,59.07,544500.0,47.4536,47.4937,47.3013,47.3494,544500.0
2013-05-08 09:30:00,58.84,59.08,58.47,59.08,331100.0,47.1651,47.3574,46.8685,47.3574,331100.0
2013-05-08 10:00:00,59.08,59.73,58.88,59.7,859600.0,47.3574,47.8785,47.1971,47.8544,859600.0
2013-05-08 11:00:00,59.71,59.71,59.5,59.63,446600.0,47.8624,47.8624,47.6941,47.7983,446600.0
2013-05-08 12:00:00,59.63,59.69,59.41,59.59,244400.0,47.7983,47.8464,47.622,47.7662,244400.0
2013-05-08 13:00:00,59.59,59.69,59.5,59.52,233700.0,47.7662,47.8464,47.6941,47.7101,233700.0
2013-05-08 14:00:00,59.53,59.6,59.36,59.4,314800.0,47.7181,47.7743,47.5819,47.6139,314800.0
2013-05-08 15:00:00,59.4,59.85,59.38,59.83,1150500.0,47.6139,47.9747,47.5979,47.9586,1150500.0
2013-05-09 09:30:00,59.69,59.69,59.1,59.15,189600.0,48.0891,48.0891,47.6137,47.654,189600.0
2013-05-09 10:00:00,59.15,59.21,58.84,58.9,457100.0,47.654,47.7024,47.4043,47.4526,457100.0
2013-05-09 11:00:00,58.9,59.05,58.88,59.02,268700.0,47.4526,47.5735,47.4365,47.5493,268700.0
2013-05-09 12:00:00,59.03,59.14,59.02,59.11,231500.0,47.5573,47.646,47.5493,47.6218,231500.0
2013-05-09 13:00:00,59.12,59.39,59.08,59.33,255900.0,47.6299,47.8474,47.5976,47.799,255900.0
2013-05-09 14:00:00,59.34,59.36,58.95,58.97,267900.0,47.8071,47.8232,47.4929,47.509,267900.0
2013-05-09 15:00:00,58.98,59.16,58.91,59.16,688700.0,47.5171,47.6621,47.4607,47.6621,688700.0
2013-05-10 09:30:00,59.29,59.38,58.87,59.28,228300.0,47.7668,47.8393,47.4284,47.7588,228300.0
2013-05-10 10:00:00,59.29,59.33,58.84,58.94,468200.0,47.7668,47.799,47.4043,47.4848,468200.0
2013-05-10 11:00:00,58.93,59.14,58.86,58.92,215800.0,47.4768,47.646,47.4204,47.4687,215800.0
2013-05-10 12:00:00,58.93,59.18,58.91,59.11,213900.0,47.4768,47.6782,47.4607,47.6218,213900.0
2013-05-10 13:00:00,59.11,59.26,59.11,59.12,218300.0,47.6218,47.7426,47.6218,47.6299,218300.0
2013-05-10 14:00:00,59.12,59.3,59.11,59.23,254200.0,47.6299,47.7749,47.6218,47.7185,254200.0
2013-05-10 15:00:00,59.24,59.51,59.23,59.51,813600.0,47.7265,47.9441,47.7185,47.9441,813600.0
2013-05-13 09:30:00,59.38,59.52,58.64,58.74,240300.0,47.8393,47.9521,47.2431,47.3237,240300.0
2013-05-13 10:00:00,58.74,58.93,58.62,58.64,333800.0,47.3237,47.4768,47.227,47.2431,333800.0
2013-05-13 11:00:00,58.63,58.89,58.5,58.87,297000.0,47.2351,47.4446,47.1304,47.4284,297000.0
2013-05-13 12:00:00,58.87,58.95,58.66,58.66,175000.0,47.4284,47.4929,47.2593,47.2593,175000.0
2013-05-13 13:00:00,58.66,58.87,58.64,58.67,264900.0,47.2593,47.4284,47.2431,47.2673,264900.0
2013-05-13 14:00:00,58.67,58.76,58.63,58.7,255300.0,47.2673,47.3398,47.2351,47.2915,255300.0
2013-05-13 15:00:00,58.7,58.82,58.64,58.8,515700.0,47.2915,47.3882,47.2431,47.372,515700.0
2013-05-14 09:30:00,58.97,59.13,58.89,59.13,163000.0,47.509,47.6379,47.4446,47.6379,163000.0
2013-05-14 10:00:00,59.13,59.72,59.12,59.65,455500.0,47.6379,48.1132,47.6299,48.0568,455500.0
2013-05-14 11:00:00,59.65,59.68,59.5,59.66,303500.0,48.0568,48.081,47.936,48.0649,303500.0
2013-05-14 12:00:00,59.66,59.8,59.59,59.65,323100.0,48.0649,48.1777,48.0085,48.0568,323100.0
2013-05-14 13:00:00,59.65,59.79,59.53,59.55,200600.0,48.0568,48.1696,47.9602,47.9763,200600.0
2013-05-14 14:00:00,59.54,59.59,59.29,59.29,398800.0,47.9682,48.0085,47.7668,47.7668,398800.0
2013-05-14 15:00:00,59.29,59.69,59.29,59.59,933500.0,47.7668,48.0891,47.7668,48.0085,933500.0
2013-05-15 09:30:00,59.59,59.85,59.33,59.73,281900.0,48.0085,48.218,47.799,48.1213,281900.0
2013-05-15 10:00:00,59.74,59.86,59.39,59.51,537600.0,48.1294,48.226,47.8474,47.9441,537600.0
2013-05-15 11:00:00,59.51,59.9,59.51,59.88,376700.0,47.9441,48.2583,47.9441,48.2421,376700.0
2013-05-15 12:00:00,59.88,60.28,59.8,60.01,499000.0,48.2421,48.5644,48.1777,48.3469,499000.0
2013-05-15 13:00:00,60.0,60.19,59.94,59.95,266200.0,48.3388,48.4919,48.2905,48.2985,266200.0
2013-05-15 14:00:00,59.93,60.02,59.79,59.95,292700.0,48.2824,48.3549,48.1696,48.2985,292700.0
2013-05-15 15:00:00,59.94,60.24,59.86,60.08,666200.0,48.2905,48.5322,48.226,48.4033,666200.0
2013-05-16 09:30:00,59.92,60.0,59.66,59.66,215600.0,48.2744,48.3388,48.0649,48.0649,215600.0
2013-05-16 10:00:00,59.66,59.7,59.3,59.42,700500.0,48.0649,48.0971,47.7749,47.8715,700500.0
2013-05-16 11:00:00,59.41,59.71,59.34,59.55,413600.0,47.8635,48.1052,47.8071,47.9763,413600.0
2013-05-16 12:00:00,59.53,59.54,59.21,59.43,307100.0,47.9602,47.9682,47.7024,47.8796,307100.0
2013-05-16 13:00:00,59.43,59.45,59.26,59.35,253300.0,47.8796,47.8957,47.7426,47.8152,253300.0
2013-05-16 14:00:00,59.35,59.76,59.33,59.41,374000.0,47.8152,48.1455,47.799,47.8635,374000.0
2013-05-16 15:00:00,59.41,59.45,58.98,59.15,923000.0,47.8635,47.8957,47.5171,47.654,923000.0
2013-05-17 09:30:00,59.51,60.14,59.38,60.1,404400.0,47.9441,48.4516,47.8393,48.4194,404400.0
2013-05-17 10:00:00,60.1,60.5,60.08,60.16,507900.0,48.4194,48.7416,48.4033,48.4677,507900.0
2013-05-17 11:00:00,60.14,60.5,59.87,60.46,699800.0,48.4516,48.7416,48.2341,48.7094,699800.0
2013-05-17 12:00:00,60.46,60.49,60.23,60.46,322500.0,48.7094,48.7336,48.5241,48.7094,322500.0
2013-05-17 13:00:00,60.46,60.49,60.39,60.44,275500.0,48.7094,48.7336,48.653,48.6933,275500.0
2013-05-17 14:00:00,60.44,60.78,60.36,60.61,633300.0,48.6933,48.9672,48.6289,48.8303,633300.0
2013-05-17 15:00:00,60.61,60.95,60.61,60.84,952300.0,48.8303,49.1042,48.8303,49.0156,952300.0
2013-05-20 09:30:00,60.72,61.43,60.72,61.31,255100.0,48.9189,49.4909,48.9189,49.3942,255100.0
2013-05-20 10:00:00,61.31,62.06,61.3,61.8,786000.0,49.3942,49.9985,49.3862,49.789,786000.0
2013-05-20 11:00:00,61.81,62.07,61.74,61.82,548500.0,49.797,50.0065,49.7406,49.8051,548500.0
2013-05-20 12:00:00,61.83,61.98,61.77,61.89,316300.0,49.8132,49.934,49.7648,49.8615,316300.0
2013-05-20 13:00:00,61.89,61.91,61.68,61.87,362900.0,49.8615,49.8776,49.6923,49.8454,362900.0
2013-05-20 14:00:00,61.88,61.99,61.73,61.77,389600.0,49.8534,49.9421,49.7326,49.7648,389600.0
2013-05-20 15:00:00,61.77,61.94,61.73,61.82,722000.0,49.7648,49.9018,49.7326,49.8051,722000.0
2013-05-21 09:30:00,61.86,62.23,61.65,61.92,371200.0,49.8373,50.1354,49.6681,49.8857,371200.0
2013-05-21 10:00:00,61.92,62.0,61.59,61.95,570100.0,49.8857,49.9501,49.6198,49.9098,570100.0
2013-05-21 11:00:00,61.94,62.41,61.93,62.12,623400.0,49.9018,50.2804,49.8937,50.0468,623400.0
2013-05-21 12:00:00,62.14,62.33,62.11,62.28,328400.0,50.0629,50.216,50.0387,50.1757,328400.0
2013-05-21 13:00:00,62.27,62.41,62.23,62.26,302100.0,50.1676,50.2804,50.1354,50.1596,302100.0
2013-05-21 14:00:00,62.26,62.35,62.04,62.2,345800.0,50.1596,50.2321,49.9823,50.1112,345800.0
2013-05-21 15:00:00,62.19,62.32,62.07,62.13,521700.0,50.1032,50.2079,50.0065,50.0549,521700.0
2013-05-22 09:30:00,62.13,63.08,61.88,62.79,788200.0,50.0549,50.8202,49.8534,50.5866,788200.0
2013-05-22 10:00:00,62.75,63.63,62.63,62.74,1568700.0,50.5544,51.2633,50.4577,50.5463,1568700.0
2013-05-22 11:00:00,62.77,63.32,62.6,63.21,591500.0,50.5705,51.0136,50.4335,50.9249,591500.0
2013-05-22 12:00:00,63.21,63.33,63.02,63.25,318300.0,50.9249,51.0216,50.7719,50.9572,318300.0
2013-05-22 13:00:00,63.25,63.29,62.5,62.57,518500.0,50.9572,50.9894,50.3529,50.4093,518500.0
2013-05-22 14:00:00,62.55,62.67,61.87,62.17,706600.0,50.3932,50.4899,49.8454,50.0871,706600.0
2013-05-22 15:00:00,62.17,62.17,61.23,61.52,1025000.0,50.0871,50.0871,49.3298,49.5634,1025000.0
2013-05-23 09:30:00,60.98,61.26,60.5,60.82,472900.0,49.1284,49.3539,48.7416,48.9995,472900.0
2013-05-23 10:00:00,60.83,61.66,60.73,61.07,583000.0,49.0075,49.6762,48.9269,49.2009,583000.0
2013-05-23 11:00:00,61.09,61.5,61.03,61.33,554000.0,49.217,49.5473,49.1686,49.4103,554000.0
2013-05-23 12:00:00,61.34,61.58,61.05,61.06,269000.0,49.4184,49.6117,49.1848,49.1928,269000.0
2013-05-23 13:00:00,61.07,61.18,60.78,61.17,541600.0,49.2009,49.2895,48.9672,49.2814,541600.0
2013-05-23 14:00:00,61.17,61.49,61.07,61.31,279500.0,49.2814,49.5392,49.2009,49.3942,279500.0
2013-05-23 15:00:00,61.31,61.4,61.1,61.25,614300.0,49.3942,49.4667,49.225,49.3459,614300.0
2013-05-24 09:30:00,60.83,61.13,60.58,60.73,208600.0,49.0075,49.2492,48.8061,48.9269,208600.0
2013-05-24 10:00:00,60.73,60.8,60.5,60.73,821700.0,48.9269,48.9833,48.7416,48.9269,821700.0
2013-05-24 11:00:00,60.74,61.0,60.62,60.96,364900.0,48.935,49.1445,48.8383,49.1122,364900.0
2013-05-24 12:00:00,60.96,61.22,60.92,61.15,585200.0,49.1122,49.3217,49.08,49.2653,585200.0
2013-05-24 13:00:00,61.15,61.21,61.08,61.13,382800.0,49.2653,49.3137,49.2089,49.2492,382800.0
2013-05-24 14:00:00,61.14,61.15,61.02,61.08,250300.0,49.2573,49.2653,49.1606,49.2089,250300.0
2013-05-24 15:00:00,61.08,61.21,60.98,61.15,1053200.0,49.2089,49.3137,49.1284,49.2653,1053200.0
2013-05-28 09:30:00,62.0,62.27,61.87,62.27,325700.0,49.9501,50.1676,49.8454,50.1676,325700.0
2013-05-28 10:00:00,62.26,62.54,62.11,62.22,748600.0,50.1596,50.3852,50.0387,50.1274,748600.0
2013-05-28 11:00:00,62.23,62.24,61.76,61.76,668900.0,50.1354,50.1435,49.7568,49.7568,668900.0
2013-05-28 12:00:00,61.76,62.22,61.74,62.09,896200.0,49.7568,50.1274,49.7406,50.0226,896200.0
2013-05-28 13:00:00,62.1,62.2,61.85,61.92,380800.0,50.0307,50.1112,49.8293,49.8857,380800.0
2013-05-28 14:00:00,61.92,61.94,61.75,61.88,526200.0,49.8857,49.9018,49.7487,49.8534,526200.0
2013-05-28 15:00:00,61.88,61.98,61.8,61.82,1377600.0,49.8534,49.934,49.789,49.8051,1377600.0
2013-05-29 09:30:00,61.32,62.02,61.23,61.8,665500.0,49.4023,49.9662,49.3298,49.789,665500.0
2013-05-29 10:00:00,61.79,61.97,61.26,61.28,491100.0,49.7809,49.9259,49.3539,49.3701,491100.0
2013-05-29 11:00:00,61.28,61.41,61.07,61.4,507800.0,49.3701,49.4748,49.2009,49.4667,507800.0
2013-05-29 12:00:00,61.39,61.4,61.19,61.26,203500.0,49.4587,49.4667,49.2975,49.3539,203500.0
2013-05-29 13:00:00,61.28,61.83,61.28,61.76,399200.0,49.3701,49.8132,49.3701,49.7568,399200.0
2013-05-29 14:00:00,61.76,61.91,61.61,61.61,279100.0,49.7568,49.8776,49.6359,49.6359,279100.0
2013-05-29 15:00:00,61.6,61.86,61.51,61.6,716900.0,49.6279,49.8373,49.5553,49.6279,716900.0
2013-05-30 09:30:00,61.73,62.59,61.54,62.5,318900.0,49.7326,50.4254,49.5795,50.3529,318900.0
2013-05-30 10:00:00,62.49,62.54,62.03,62.47,606500.0,50.3449,50.3852,49.9743,50.3288,606500.0
2013-05-30 11:00:00,62.47,62.81,62.36,62.78,483400.0,50.3288,50.6027,50.2401,50.5785,483400.0
2013-05-30 12:00:00,62.77,62.85,62.69,62.72,587600.0,50.5705,50.6349,50.506,50.5302,587600.0
2013-05-30 13:00:00,62.73,62.98,62.66,62.83,861200.0,50.5382,50.7397,50.4818,50.6188,861200.0
2013-05-30 14:00:00,62.84,62.85,62.63,62.8,654400.0,50.6269,50.6349,50.4577,50.5946,654400.0
2013-05-30 15:00:00,62.79,62.95,62.29,62.43,1368000.0,50.5866,50.7155,50.1838,50.2965,1368000.0
2013-05-31 09:30:00,62.07,62.12,61.68,61.8,609200.0,50.0065,50.0468,49.6923,49.789,609200.0
2013-05-31 10:00:00,61.81,62.0,61.58,61.6,444500.0,49.797,49.9501,49.6117,49.6279,444500.0
2013-05-31 11:00:00,61.6,61.97,61.56,61.8,531100.0,49.6279,49.9259,49.5956,49.789,531100.0
2013-05-31 12:00:00,61.79,61.9,61.69,61.79,389800.0,49.7809,49.8696,49.7004,49.7809,389800.0
2013-05-31 13:00:00,61.78,61.9,61.74,61.82,291200.0,49.7729,49.8696,49.7406,49.8051,291200.0
2013-05-31 14:00:00,61.82,61.82,61.39,61.45,467600.0,49.8051,49.8051,49.4587,49.507,467600.0
2013-05-31 15:00:00,61.44,61.57,60.96,60.97,1680700.0,49.499,49.6037,49.1122,49.1203,1680700.0
2013-06-03 09:30:00,61.18,61.55,60.96,61.32,189900.0,49.2895,49.5876,49.1122,49.4023,189900.0
2013-06-03 10:00:00,61.31,61.75,61.04,61.28,556000.0,49.3942,49.7487,49.1767,49.3701,556000.0
2013-06-03 11:00:00,61.3,61.35,60.82,61.18,400200.0,49.3862,49.4264,48.9995,49.2895,400200.0
2013-06-03 12:00:00,61.19,61.32,60.94,61.24,264700.0,49.2975,49.4023,49.0961,49.3378,264700.0
2013-06-03 13:00:00,61.24,61.45,61.18,61.35,195100.0,49.3378,49.507,49.2895,49.4264,195100.0
2013-06-03 14:00:00,61.35,61.92,61.26,61.74,316400.0,49.4264,49.8857,49.3539,49.7406,316400.0
2013-06-03 15:00:00,61.74,62.0,61.6,61.92,702600.0,49.7406,49.9501,49.6279,49.8857,702600.0
2013-06-04 09:30:00,61.88,62.26,61.8,61.8,152700.0,49.8534,50.1596,49.789,49.789,152700.0
2013-06-04 10:00:00,61.82,62.09,61.61,61.68,329000.0,49.8051,50.0226,49.6359,49.6923,329000.0
2013-06-04 11:00:00,61.67,62.22,61.58,62.07,283800.0,49.6843,50.1274,49.6117,50.0065,283800.0
2013-06-04 12:00:00,62.07,62.09,61.59,61.69,187300.0,50.0065,50.0226,49.6198,49.7004,187300.0
2013-06-04 13:00:00,61.69,61.76,61.21,61.35,357100.0,49.7004,49.7568,49.3137,49.4264,357100.0
2013-06-04 14:00:00,61.34,61.35,61.11,61.23,448500.0,49.4184,49.4264,49.2331,49.3298,448500.0
2013-06-04 15:00:00,61.24,61.54,61.18,61.26,897700.0,49.3378,49.5795,49.2895,49.3539,897700.0
2013-06-05 09:30:00,61.05,61.36,60.81,60.84,205900.0,49.1848,49.4345,48.9914,49.0156,205900.0
2013-06-05 10:00:00,60.84,61.08,60.24,60.26,595100.0,49.0156,49.2089,48.5322,48.5483,595100.0
2013-06-05 11:00:00,60.25,60.84,60.1,60.51,377100.0,48.5402,49.0156,48.4194,48.7497,377100.0
2013-06-05 12:00:00,60.52,60.54,60.24,60.3,314300.0,48.7578,48.7739,48.5322,48.5805,314300.0
2013-06-05 13:00:00,60.28,60.47,60.23,60.33,320900.0,48.5644,48.7175,48.5241,48.6047,320900.0
2013-06-05 14:00:00,60.33,60.39,59.89,60.05,443800.0,48.6047,48.653,48.2502,48.3791,443800.0
2013-06-05 15:00:00,60.06,60.46,59.94,60.2,982000.0,48.3872,48.7094,48.2905,48.5,982000.0
2013-06-06 09:30:00,60.13,60.68,60.0,60.34,390700.0,48.4436,48.8867,48.3388,48.6127,390700.0
2013-06-06 10:00:00,60.35,60.42,60.0,60.31,433200.0,48.6208,48.6772,48.3388,48.5886,433200.0
2013-06-06 11:00:00,60.32,60.47,60.05,60.23,280900.0,48.5966,48.7175,48.3791,48.5241,280900.0
2013-06-06 12:00:00,60.23,60.31,59.67,59.84,296600.0,48.5241,48.5886,48.073,48.2099,296600.0
2013-06-06 13:00:00,59.85,60.38,59.84,60.27,228600.0,48.218,48.645,48.2099,48.5563,228600.0
2013-06-06 14:00:00,60.26,60.49,60.13,60.44,282500.0,48.5483,48.7336,48.4436,48.6933,282500.0
2013-06-06 15:00:00,60.43,60.79,60.24,60.78,780800.0,48.6853,48.9753,48.5322,48.9672,780800.0
2013-06-07 09:30:00,61.22,61.67,61.21,61.66,358800.0,49.3217,49.6843,49.3137,49.6762,358800.0
2013-06-07 10:00:00,61.68,62.07,61.59,61.89,480500.0,49.6923,50.0065,49.6198,49.8615,480500.0
2013-06-07 11:00:00,61.89,62.16,61.64,61.64,297500.0,49.8615,50.079,49.6601,49.6601,297500.0
2013-06-07 12:00:00,61.62,61.88,61.48,61.86,262400.0,49.644,49.8534,49.5312,49.8373,262400.0
2013-06-07 13:00:00,61.86,62.05,61.78,62.02,299400.0,49.8373,49.9904,49.7729,49.9662,299400.0
2013-06-07 14:00:00,62.01,62.16,61.95,62.13,477500.0,49.9582,50.079,49.9098,50.0549,477500.0
2013-06-07 15:00:00,62.12,62.39,61.93,62.32,833700.0,50.0468,50.2643,49.8937,50.2079,833700.0
2013-06-10 09:30:00,62.34,62.94,62.18,62.7,364600.0,50.224,50.7074,50.0951,50.5141,364600.0
2013-06-10 10:00:00,62.68,62.8,62.28,62.64,286300.0,50.498,50.5946,50.1757,50.4657,286300.0
2013-06-10 11:00:00,62.63,62.79,62.3,62.45,283600.0,50.4577,50.5866,50.1918,50.3127,283600.0
2013-06-10 12:00:00,62.45,62.68,62.42,62.59,312100.0,50.3127,50.498,50.2885,50.4254,312100.0
2013-06-10 13:00:00,62.6,62.69,62.39,62.58,140400.0,50.4335,50.506,50.2643,50.4174,140400.0
2013-06-10 14:00:00,62.58,62.59,62.32,62.53,215300.0,50.4174,50.4254,50.2079,50.3771,215300.0
2013-06-10 15:00:00,62.52,62.55,62.43,62.53,450700.0,50.3691,50.3932,50.2965,50.3771,450700.0
2013-06-11 09:30:00,61.9,61.97,61.54,61.81,213400.0,49.8696,49.9259,49.5795,49.797,213400.0
2013-06-11 10:00:00,61.83,61.88,61.27,61.8,427400.0,49.8132,49.8534,49.362,49.789,427400.0
2013-06-11 11:00:00,61.8,62.17,61.78,62.04,287200.0,49.789,50.0871,49.7729,49.9823,287200.0
2013-06-11 12:00:00,62.05,62.11,61.98,62.0,190600.0,49.9904,50.0387,49.934,49.9501,190600.0
2013-06-11 13:00:00,62.0,62.06,61.87,61.88,290400.0,49.9501,49.9985,49.8454,49.8534,290400.0
2013-06-11 14:00:00,61.88,61.93,61.67,61.85,326500.0,49.8534,49.8937,49.6843,49.8293,326500.0
2013-06-11 15:00:00,61.85,61.91,61.42,61.47,674500.0,49.8293,49.8776,49.4828,49.5231,674500.0
2013-06-12 09:30:00,61.86,62.11,61.64,62.05,204800.0,49.8373,50.0387,49.6601,49.9904,204800.0
2013-06-12 10:00:00,62.01,62.02,61.5,61.53,243500.0,49.9582,49.9662,49.5473,49.5715,243500.0
2013-06-12 11:00:00,61.54,61.73,61.31,61.33,224200.0,49.5795,49.7326,49.3942,49.4103,224200.0
2013-06-12 12:00:00,61.35,61.48,61.19,61.44,196400.0,49.4264,49.5312,49.2975,49.499,196400.0
2013-06-12 13:00:00,61.45,61.64,61.39,61.54,271700.0,49.507,49.6601,49.4587,49.5795,271700.0
2013-06-12 14:00:00,61.55,61.56,61.12,61.31,242400.0,49.5876,49.5956,49.2411,49.3942,242400.0
2013-06-12 15:00:00,61.32,61.45,61.22,61.38,538800.0,49.4023,49.507,49.3217,49.4506,538800.0
2013-06-13 09:30:00,61.43,61.52,61.16,61.48,165300.0,49.4909,49.5634,49.2734,49.5312,165300.0
2013-06-13 10:00:00,61.47,61.76,61.35,61.37,351900.0,49.5231,49.7568,49.4264,49.4426,351900.0
2013-06-13 11:00:00,61.37,61.65,61.31,61.5,232500.0,49.4426,49.6681,49.3942,49.5473,232500.0
2013-06-13 12:00:00,61.5,61.94,61.39,61.89,173500.0,49.5473,49.9018,49.4587,49.8615,173500.0
2013-06-13 13:00:00,61.89,61.98,61.78,61.98,258600.0,49.8615,49.934,49.7729,49.934,258600.0
2013-06-13 14:00:00,61.98,62.11,61.98,62.1,231100.0,49.934,50.0387,49.934,50.0307,231100.0
2013-06-13 15:00:00,62.1,62.5,62.1,62.37,667700.0,50.0307,50.3529,50.0307,50.2482,667700.0
2013-06-14 09:30:00,62.2,62.22,61.8,61.89,238200.0,50.1112,50.1274,49.789,49.8615,238200.0
2013-06-14 10:00:00,61.89,61.96,61.2,61.25,552500.0,49.8615,49.9179,49.3056,49.3459,552500.0
2013-06-14 11:00:00,61.25,61.41,61.09,61.19,423200.0,49.3459,49.4748,49.217,49.2975,423200.0
2013-06-14 12:00:00,61.19,61.25,60.87,60.9,230400.0,49.2975,49.3459,49.0397,49.0639,230400.0
2013-06-14 13:00:00,60.9,60.91,60.65,60.72,238000.0,49.0639,49.072,48.8625,48.9189,238000.0
2013-06-14 14:00:00,60.73,60.89,60.58,60.85,342700.0,48.9269,49.0558,48.8061,49.0236,342700.0
2013-06-14 15:00:00,60.85,61.01,60.81,61.0,1133400.0,49.0236,49.1525,48.9914,49.1445,1133400.0
2013-06-17 09:30:00,61.42,61.76,61.24,61.27,373400.0,49.4828,49.7568,49.3378,49.362,373400.0
2013-06-17 10:00:00,61.27,61.41,60.87,61.37,516100.0,49.362,49.4748,49.0397,49.4426,516100.0
2013-06-17 11:00:00,61.38,61.61,61.35,61.55,219300.0,49.4506,49.6359,49.4264,49.5876,219300.0
2013-06-17 12:00:00,61.55,61.7,61.48,61.7,545500.0,49.5876,49.7084,49.5312,49.7084,545500.0
2013-06-17 13:00:00,61.7,61.96,61.69,61.95,495200.0,49.7084,49.9179,49.7004,49.9098,495200.0
2013-06-17 14:00:00,61.95,61.96,61.38,61.48,630500.0,49.9098,49.9179,49.4506,49.5312,630500.0
2013-06-17 15:00:00,61.48,62.04,61.48,62.01,913400.0,49.5312,49.9823,49.5312,49.9582,913400.0
2013-06-18 09:30:00,61.93,62.13,61.79,62.04,275000.0,49.8937,50.0549,49.7809,49.9823,275000.0
2013-06-18 10:00:00,62.04,62.2,61.88,62.04,424900.0,49.9823,50.1112,49.8534,49.9823,424900.0
2013-06-18 11:00:00,62.03,62.2,61.93,61.96,515100.0,49.9743,50.1112,49.8937,49.9179,515100.0
2013-06-18 12:00:00,61.97,62.28,61.96,62.13,356800.0,49.9259,50.1757,49.9179,50.0549,356800.0
2013-06-18 13:00:00,62.13,62.16,61.91,62.09,377200.0,50.0549,50.079,49.8776,50.0226,377200.0
2013-06-18 14:00:00,62.09,62.26,61.98,62.21,451300.0,50.0226,50.1596,49.934,50.1193,451300.0
2013-06-18 15:00:00,62.21,62.25,61.92,62.11,1010700.0,50.1193,50.1515,49.8857,50.0387,1010700.0
2013-06-19 09:30:00,62.25,62.33,61.89,62.04,172900.0,50.1515,50.216,49.8615,49.9823,172900.0
2013-06-19 10:00:00,62.03,62.32,61.95,62.04,353300.0,49.9743,50.2079,49.9098,49.9823,353300.0
2013-06-19 11:00:00,62.05,62.2,61.98,61.99,273400.0,49.9904,50.1112,49.934,49.9421,273400.0
2013-06-19 12:00:00,62.0,62.01,61.83,61.97,273800.0,49.9501,49.9582,49.8132,49.9259,273800.0
2013-06-19 13:00:00,61.97,62.0,61.9,61.99,226600.0,49.9259,49.9501,49.8696,49.9421,226600.0
2013-06-19 14:00:00,61.98,62.39,61.63,61.82,745200.0,49.934,50.2643,49.652,49.8051,745200.0
2013-06-19 15:00:00,61.81,62.1,61.62,61.82,1246900.0,49.797,50.0307,49.644,49.8051,1246900.0
2013-06-20 09:30:00,61.72,62.03,61.39,61.71,368900.0,49.7245,49.9743,49.4587,49.7165,368900.0
2013-06-20 10:00:00,61.82,62.06,61.61,61.82,694800.0,49.8051,49.9985,49.6359,49.8051,694800.0
2013-06-20 11:00:00,61.81,62.26,61.72,62.26,559200.0,49.797,50.1596,49.7245,50.1596,559200.0
2013-06-20 12:00:00,62.26,62.5,62.24,62.36,651700.0,50.1596,50.3529,50.1435,50.2401,651700.0
2013-06-20 13:00:00,62.36,62.47,62.12,62.17,420000.0,50.2401,50.3288,50.0468,50.0871,420000.0
2013-06-20 14:00:00,62.17,62.27,61.52,61.53,803000.0,50.0871,50.1676,49.5634,49.5715,803000.0
2013-06-20 15:00:00,61.54,61.95,61.44,61.63,1349200.0,49.5795,49.9098,49.499,49.652,1349200.0
2013-06-21 09:30:00,62.09,62.16,61.1,61.1,974100.0,50.0226,50.079,49.225,49.225,974100.0
2013-06-21 10:00:00,61.1,61.42,60.71,61.08,622700.0,49.225,49.4828,48.9108,49.2089,622700.0
2013-06-21 11:00:00,61.09,61.31,60.74,60.99,370300.0,49.217,49.3942,48.935,49.1364,370300.0
2013-06-21 12:00:00,60.98,61.6,60.98,61.58,306600.0,49.1284,49.6279,49.1284,49.6117,306600.0
2013-06-21 13:00:00,61.58,61.71,61.23,61.33,231400.0,49.6117,49.7165,49.3298,49.4103,231400.0
2013-06-21 14:00:00,61.33,61.38,61.1,61.25,433800.0,49.4103,49.4506,49.225,49.3459,433800.0
2013-06-21 15:00:00,61.25,61.66,61.21,61.37,874600.0,49.3459,49.6762,49.3137,49.4426,874600.0
2013-06-24 09:30:00,60.93,61.0,60.33,60.45,207200.0,49.0881,49.1445,48.6047,48.7014,207200.0
2013-06-24 10:00:00,60.45,60.48,59.99,60.04,300800.0,48.7014,48.7255,48.3308,48.371,300800.0
2013-06-24 11:00:00,60.04,60.32,59.81,60.07,319800.0,48.371,48.5966,48.1857,48.3952,319800.0
2013-06-24 12:00:00,60.08,60.28,59.88,60.17,241900.0,48.4033,48.5644,48.2421,48.4758,241900.0
2013-06-24 13:00:00,60.17,60.21,59.92,60.1,341900.0,48.4758,48.508,48.2744,48.4194,341900.0
2013-06-24 14:00:00,60.1,60.56,60.03,60.31,483500.0,48.4194,48.79,48.363,48.5886,483500.0
2013-06-24 15:00:00,60.3,60.45,59.92,59.95,929100.0,48.5805,48.7014,48.2744,48.2985,929100.0
2013-06-25 09:30:00,60.43,60.92,60.42,60.54,278100.0,48.6853,49.08,48.6772,48.7739,278100.0
2013-06-25 10:00:00,60.54,61.14,60.44,61.1,433300.0,48.7739,49.2573,48.6933,49.225,433300.0
2013-06-25 11:00:00,61.1,61.3,60.98,61.26,373400.0,49.225,49.3862,49.1284,49.3539,373400.0
2013-06-25 12:00:00,61.27,61.38,61.18,61.19,186500.0,49.362,49.4506,49.2895,49.2975,186500.0
2013-06-25 13:00:00,61.19,61.3,60.93,61.11,207400.0,49.2975,49.3862,49.0881,49.2331,207400.0
2013-06-25 14:00:00,61.1,61.34,61.03,61.14,307300.0,49.225,49.4184,49.1686,49.2573,307300.0
2013-06-25 15:00:00,61.14,61.42,61.08,61.14,765100.0,49.2573,49.4828,49.2089,49.2573,765100.0
2013-06-26 09:30:00,61.6,61.88,61.33,61.77,187700.0,49.6279,49.8534,49.4103,49.7648,187700.0
2013-06-26 10:00:00,61.79,61.85,61.32,61.34,228000.0,49.7809,49.8293,49.4023,49.4184,228000.0
2013-06-26 11:00:00,61.34,61.37,61.15,61.21,276800.0,49.4184,49.4426,49.2653,49.3137,276800.0
2013-06-26 12:00:00,61.2,61.44,61.2,61.4,217900.0,49.3056,49.499,49.3056,49.4667,217900.0
2013-06-26 13:00:00,61.41,61.64,61.35,61.5,222000.0,49.4748,49.6601,49.4264,49.5473,222000.0
2013-06-26 14:00:00,61.51,61.69,61.42,61.61,219700.0,49.5553,49.7004,49.4828,49.6359,219700.0
2013-06-26 15:00:00,61.62,61.7,61.5,61.58,714100.0,49.644,49.7084,49.5473,49.6117,714100.0
2013-06-27 09:30:00,62.0,62.63,61.84,62.53,249800.0,49.9501,50.4577,49.8212,50.3771,249800.0
2013-06-27 10:00:00,62.53,62.89,62.32,62.72,448200.0,50.3771,50.6671,50.2079,50.5302,448200.0
2013-06-27 11:00:00,62.72,62.75,62.43,62.61,213700.0,50.5302,50.5544,50.2965,50.4416,213700.0
2013-06-27 12:00:00,62.62,62.87,62.45,62.8,229400.0,50.4496,50.651,50.3127,50.5946,229400.0
2013-06-27 13:00:00,62.79,62.98,62.78,62.85,315300.0,50.5866,50.7397,50.5785,50.6349,315300.0
2013-06-27 14:00:00,62.84,63.0,62.81,63.0,316900.0,50.6269,50.7558,50.6027,50.7558,316900.0
2013-06-27 15:00:00,63.0,63.0,62.67,62.69,646400.0,50.7558,50.7558,50.4899,50.506,646400.0
2013-06-28 09:30:00,62.41,62.52,61.77,61.82,234300.0,50.2804,50.3691,49.7648,49.8051,234300.0
2013-06-28 10:00:00,61.84,62.43,61.82,62.36,157100.0,49.8212,50.2965,49.8051,50.2401,157100.0
2013-06-28 11:00:00,62.36,62.92,62.33,62.91,264800.0,50.2401,50.6913,50.216,50.6833,264800.0
2013-06-28 12:00:00,62.9,62.93,62.74,62.81,289500.0,50.6752,50.6994,50.5463,50.6027,289500.0
2013-06-28 13:00:00,62.81,62.92,62.76,62.9,502400.0,50.6027,50.6913,50.5624,50.6752,502400.0
2013-06-28 14:00:00,62.89,63.08,62.8,62.99,284700.0,50.6671,50.8202,50.5946,50.7477,284700.0
2013-06-28 15:00:00,62.98,63.12,62.8,62.8,807600.0,50.7397,50.8524,50.5946,50.5946,807600.0
2013-07-01 09:30:00,63.17,63.98,63.09,63.76,294700.0,50.8927,51.5453,50.8283,51.3681,294700.0
2013-07-01 10:00:00,63.75,63.97,63.71,63.75,362600.0,51.36,51.5372,51.3278,51.36,362600.0
2013-07-01 11:00:00,63.76,63.82,63.56,63.63,269700.0,51.3681,51.4164,51.2069,51.2633,269700.0
2013-07-01 12:00:00,63.63,63.92,63.6,63.91,225900.0,51.2633,51.497,51.2392,51.4889,225900.0
2013-07-01 13:00:00,63.91,63.97,63.67,63.68,213600.0,51.4889,51.5372,51.2955,51.3036,213600.0
2013-07-01 14:00:00,63.68,63.9,63.63,63.89,267900.0,51.3036,51.4808,51.2633,51.4728,267900.0
2013-07-01 15:00:00,63.89,63.99,63.58,63.59,984800.0,51.4728,51.5534,51.223,51.2311,984800.0
2013-07-02 09:30:00,63.76,64.72,63.59,64.62,589100.0,51.3681,52.1415,51.2311,52.0609,589100.0
2013-07-02 10:00:00,64.62,64.62,64.0,64.06,611900.0,52.0609,52.0609,51.5614,51.6097,611900.0
2013-07-02 11:00:00,64.06,64.17,63.9,64.05,402400.0,51.6097,51.6984,51.4808,51.6017,402400.0
2013-07-02 12:00:00,64.04,64.08,63.84,63.99,381500.0,51.5936,51.6259,51.4325,51.5534,381500.0
2013-07-02 13:00:00,63.99,64.06,63.95,64.05,520000.0,51.5534,51.6097,51.5211,51.6017,520000.0
2013-07-02 14:00:00,64.05,64.06,63.73,63.97,653400.0,51.6017,51.6097,51.3439,51.5372,653400.0
2013-07-02 15:00:00,63.98,64.28,63.88,64.18,1092600.0,51.5453,51.787,51.4647,51.7064,1092600.0
2013-07-03 09:30:00,63.83,64.11,63.33,63.84,221600.0,51.4245,51.65,51.0216,51.4325,221600.0
2013-07-03 10:00:00,63.83,64.12,63.7,63.96,335500.0,51.4245,51.6581,51.3197,51.5292,335500.0
2013-07-03 11:00:00,63.96,64.13,63.89,64.12,427400.0,51.5292,51.6661,51.4728,51.6581,427400.0
2013-07-03 12:00:00,64.12,64.14,63.84,63.9,392800.0,51.6581,51.6742,51.4325,51.4808,392800.0
2013-07-05 09:30:00,64.51,64.67,64.3,64.31,177700.0,51.9723,52.1012,51.8031,51.8112,177700.0
2013-07-05 10:00:00,64.31,64.65,64.29,64.64,243800.0,51.8112,52.0851,51.795,52.077,243800.0
2013-07-05 11:00:00,64.65,64.9,64.63,64.85,210800.0,52.0851,52.2865,52.069,52.2462,210800.0
2013-07-05 12:00:00,64.85,64.87,64.64,64.84,192100.0,52.2462,52.2623,52.077,52.2382,192100.0
2013-07-05 13:00:00,64.85,65.11,64.8,65.04,343200.0,52.2462,52.4557,52.2059,52.3993,343200.0
2013-07-05 14:00:00,65.04,65.39,65.04,65.34,204000.0,52.3993,52.6813,52.3993,52.641,204000.0
2013-07-05 15:00:00,65.33,65.66,65.26,65.65,551200.0,52.6329,52.8988,52.5765,52.8907,551200.0
2013-07-08 09:30:00,66.07,66.33,65.85,66.08,398800.0,53.2291,53.4386,53.0519,53.2372,398800.0
2013-07-08 10:00:00,66.08,66.24,65.84,66.0,370500.0,53.2372,53.3661,53.0438,53.1727,370500.0
2013-07-08 11:00:00,66.0,66.05,65.65,65.78,230700.0,53.1727,53.213,52.8907,52.9955,230700.0
2013-07-08 12:00:00,65.77,65.81,65.41,65.45,379000.0,52.9874,53.0196,52.6974,52.7296,379000.0
2013-07-08 13:00:00,65.46,65.57,65.28,65.49,564800.0,52.7377,52.8263,52.5926,52.7618,564800.0
2013-07-08 14:00:00,65.5,65.82,65.49,65.55,446600.0,52.7699,53.0277,52.7618,52.8102,446600.0
2013-07-08 15:00:00,65.55,65.63,65.42,65.54,587800.0,52.8102,52.8746,52.7054,52.8021,587800.0
2013-07-09 09:30:00,65.93,66.14,65.62,65.72,240700.0,53.1163,53.2855,52.8666,52.9471,240700.0
2013-07-09 10:00:00,65.72,65.77,65.38,65.59,400700.0,52.9471,52.9874,52.6732,52.8424,400700.0
2013-07-09 11:00:00,65.59,66.03,65.58,65.87,310700.0,52.8424,53.1969,52.8343,53.068,310700.0
2013-07-09 12:00:00,65.86,65.88,65.7,65.78,194900.0,53.0599,53.076,52.931,52.9955,194900.0
2013-07-09 13:00:00,65.77,65.81,65.73,65.77,251600.0,52.9874,53.0196,52.9552,52.9874,251600.0
2013-07-09 14:00:00,65.77,65.81,65.53,65.53,376200.0,52.9874,53.0196,52.7941,52.7941,376200.0
2013-07-09 15:00:00,65.54,65.63,65.4,65.52,808100.0,52.8021,52.8746,52.6893,52.786,808100.0
2013-07-10 09:30:00,65.53,65.53,64.91,64.95,187100.0,52.7941,52.7941,52.2945,52.3268,187100.0
2013-07-10 10:00:00,64.92,65.21,64.68,65.18,371100.0,52.3026,52.5362,52.1093,52.5121,371100.0
2013-07-10 11:00:00,65.18,65.18,64.64,64.67,275100.0,52.5121,52.5121,52.077,52.1012,275100.0
2013-07-10 12:00:00,64.66,64.83,64.6,64.82,321100.0,52.0931,52.2301,52.0448,52.222,321100.0
2013-07-10 13:00:00,64.8,65.01,64.68,64.91,405400.0,52.2059,52.3751,52.1093,52.2945,405400.0
2013-07-10 14:00:00,64.9,65.26,64.69,64.81,463300.0,52.2865,52.5765,52.1173,52.214,463300.0
2013-07-10 15:00:00,64.82,64.93,64.66,64.91,730700.0,52.222,52.3107,52.0931,52.2945,730700.0
2013-07-11 09:30:00,65.71,65.78,65.46,65.6,266100.0,52.9391,52.9955,52.7377,52.8504,266100.0
2013-07-11 10:00:00,65.6,65.65,65.1,65.21,358600.0,52.8504,52.8907,52.4476,52.5362,358600.0
2013-07-11 11:00:00,65.22,65.66,65.22,65.66,222500.0,52.5443,52.8988,52.5443,52.8988,222500.0
2013-07-11 12:00:00,65.66,65.67,65.28,65.49,255700.0,52.8988,52.9068,52.5926,52.7618,255700.0
2013-07-11 13:00:00,65.49,65.59,65.39,65.47,199100.0,52.7618,52.8424,52.6813,52.7457,199100.0
2013-07-11 14:00:00,65.48,65.81,65.45,65.6,341100.0,52.7538,53.0196,52.7296,52.8504,341100.0
2013-07-11 15:00:00,65.61,65.93,65.57,65.85,916200.0,52.8585,53.1163,52.8263,53.0519,916200.0
2013-07-12 09:30:00,65.99,66.96,65.82,66.6,369600.0,53.1646,53.9461,53.0277,53.6561,369600.0
2013-07-12 10:00:00,66.6,66.68,66.31,66.44,229600.0,53.6561,53.7205,53.4225,53.5272,229600.0
2013-07-12 11:00:00,66.44,66.49,66.17,66.24,163300.0,53.5272,53.5675,53.3097,53.3661,163300.0
2013-07-12 12:00:00,66.24,66.39,66.22,66.38,127300.0,53.3661,53.4869,53.3499,53.4789,127300.0
2013-07-12 13:00:00,66.39,66.55,66.31,66.4,138100.0,53.4869,53.6158,53.4225,53.495,138100.0
2013-07-12 14:00:00,66.4,66.51,66.28,66.49,179300.0,53.495,53.5836,53.3983,53.5675,179300.0
2013-07-12 15:00:00,66.49,66.86,66.36,66.8,735800.0,53.5675,53.8656,53.4627,53.8172,735800.0
2013-07-15 09:30:00,67.68,67.7,67.11,67.17,315400.0,54.5262,54.5423,54.067,54.1153,315400.0
2013-07-15 10:00:00,67.16,67.18,66.3,66.45,268400.0,54.1073,54.1234,53.4144,53.5352,268400.0
2013-07-15 11:00:00,66.42,66.48,66.17,66.47,339600.0,53.5111,53.5594,53.3097,53.5514,339600.0
2013-07-15 12:00:00,66.47,66.59,66.38,66.56,164600.0,53.5514,53.648,53.4789,53.6239,164600.0
2013-07-15 13:00:00,66.56,66.86,66.56,66.76,139500.0,53.6239,53.8656,53.6239,53.785,139500.0
2013-07-15 14:00:00,66.75,66.97,66.75,66.96,206300.0,53.7769,53.9542,53.7769,53.9461,206300.0
2013-07-15 15:00:00,66.96,66.96,66.82,66.85,339400.0,53.9461,53.9461,53.8333,53.8575,339400.0
2013-07-16 09:30:00,66.76,67.0,66.25,66.99,244600.0,53.785,53.9784,53.3741,53.9703,244600.0
2013-07-16 10:00:00,67.0,67.08,66.65,66.69,170600.0,53.9784,54.0428,53.6964,53.7286,170600.0
2013-07-16 11:00:00,66.68,66.7,65.94,66.13,260700.0,53.7205,53.7367,53.1244,53.2774,260700.0
2013-07-16 12:00:00,66.13,66.39,66.1,66.39,154400.0,53.2774,53.4869,53.2533,53.4869,154400.0
2013-07-16 13:00:00,66.38,66.57,66.33,66.52,157900.0,53.4789,53.6319,53.4386,53.5916,157900.0
2013-07-16 14:00:00,66.52,66.72,66.46,66.46,164900.0,53.5916,53.7528,53.5433,53.5433,164900.0
2013-07-16 15:00:00,66.46,66.68,66.33,66.67,551900.0,53.5433,53.7205,53.4386,53.7125,551900.0
2013-07-17 09:30:00,66.77,66.77,65.97,66.35,373500.0,53.7931,53.7931,53.1485,53.4547,373500.0
2013-07-17 10:00:00,66.36,66.69,65.99,66.47,711800.0,53.4627,53.7286,53.1646,53.5514,711800.0
2013-07-17 11:00:00,66.47,66.65,66.43,66.53,277500.0,53.5514,53.6964,53.5191,53.5997,277500.0
2013-07-17 12:00:00,66.51,66.88,66.5,66.74,307100.0,53.5836,53.8817,53.5755,53.7689,307100.0
2013-07-17 13:00:00,66.74,67.0,66.73,67.0,240700.0,53.7689,53.9784,53.7608,53.9784,240700.0
2013-07-17 14:00:00,67.0,67.06,66.76,66.94,305400.0,53.9784,54.0267,53.785,53.93,305400.0
2013-07-17 15:00:00,66.93,67.01,66.67,66.89,566700.0,53.922,53.9864,53.7125,53.8897,566700.0
2013-07-18 09:30:00,66.9,66.94,66.42,66.5,258600.0,53.8978,53.93,53.5111,53.5755,258600.0
2013-07-18 10:00:00,66.5,67.52,66.49,67.46,621600.0,53.5755,54.3973,53.5675,54.3489,621600.0
2013-07-18 11:00:00,67.46,67.48,67.13,67.13,495300.0,54.3489,54.3651,54.0831,54.0831,495300.0
2013-07-18 12:00:00,67.14,67.32,67.07,67.25,281400.0,54.0911,54.2362,54.0347,54.1798,281400.0
2013-07-18 13:00:00,67.24,67.33,67.11,67.25,455400.0,54.1717,54.2442,54.067,54.1798,455400.0
2013-07-18 14:00:00,67.25,67.28,67.01,67.09,338100.0,54.1798,54.2039,53.9864,54.0509,338100.0
2013-07-18 15:00:00,67.09,67.09,66.74,67.07,982600.0,54.0509,54.0509,53.7689,54.0347,982600.0
2013-07-19 09:30:00,69.06,69.49,68.22,69.22,1350400.0,55.638,55.9844,54.9612,55.7669,1350400.0
2013-07-19 10:00:00,69.21,70.0,69.16,69.63,988300.0,55.7588,56.3953,55.7185,56.0972,988300.0
2013-07-19 11:00:00,69.63,69.82,69.16,69.37,476500.0,56.0972,56.2503,55.7185,55.8877,476500.0
2013-07-19 12:00:00,69.36,69.46,69.17,69.18,309600.0,55.8797,55.9602,55.7266,55.7347,309600.0
2013-07-19 13:00:00,69.19,69.29,68.88,68.89,388800.0,55.7427,55.8233,55.493,55.501,388800.0
2013-07-19 14:00:00,68.89,69.11,68.78,69.02,368100.0,55.501,55.6783,55.4124,55.6058,368100.0
2013-07-19 15:00:00,69.02,69.14,68.93,69.11,809100.0,55.6058,55.7024,55.5333,55.6783,809100.0
2013-07-22 09:30:00,69.27,69.4,69.06,69.23,367200.0,55.8072,55.9119,55.638,55.7749,367200.0
2013-07-22 10:00:00,69.23,69.25,68.98,69.19,536300.0,55.7749,55.7911,55.5735,55.7427,536300.0
2013-07-22 11:00:00,69.19,69.26,69.12,69.2,341300.0,55.7427,55.7991,55.6863,55.7508,341300.0
2013-07-22 12:00:00,69.2,69.28,68.93,68.96,315600.0,55.7508,55.8152,55.5333,55.5574,315600.0
2013-07-22 13:00:00,68.97,68.98,68.8,68.91,282300.0,55.5655,55.5735,55.4285,55.5171,282300.0
2013-07-22 14:00:00,68.91,69.16,68.87,69.11,415100.0,55.5171,55.7185,55.4849,55.6783,415100.0
2013-07-22 15:00:00,69.1,69.19,68.99,69.18,713800.0,55.6702,55.7427,55.5816,55.7347,713800.0
2013-07-23 09:30:00,69.24,69.35,68.81,69.35,224000.0,55.783,55.8716,55.4366,55.8716,224000.0
2013-07-23 10:00:00,69.35,69.38,68.74,68.97,415900.0,55.8716,55.8958,55.3802,55.5655,415900.0
2013-07-23 11:00:00,68.96,69.13,68.93,68.99,181000.0,55.5574,55.6944,55.5333,55.5816,181000.0
2013-07-23 12:00:00,68.99,69.12,68.85,69.02,164600.0,55.5816,55.6863,55.4688,55.6058,164600.0
2013-07-23 13:00:00,69.03,69.16,69.0,69.13,354700.0,55.6138,55.7185,55.5896,55.6944,354700.0
2013-07-23 14:00:00,69.13,69.15,69.03,69.12,264200.0,55.6944,55.7105,55.6138,55.6863,264200.0
2013-07-23 15:00:00,69.13,69.22,68.97,69.02,662100.0,55.6944,55.7669,55.5655,55.6058,662100.0
2013-07-24 09:30:00,69.14,69.42,68.99,69.37,398400.0,55.7024,55.928,55.5816,55.8877,398400.0
2013-07-24 10:00:00,69.3,69.49,69.1,69.25,265900.0,55.8313,55.9844,55.6702,55.7911,265900.0
2013-07-24 11:00:00,69.25,69.28,68.89,68.95,254300.0,55.7911,55.8152,55.501,55.5494,254300.0
2013-07-24 12:00:00,68.95,69.01,68.77,68.91,185700.0,55.5494,55.5977,55.4043,55.5171,185700.0
2013-07-24 13:00:00,68.91,69.04,68.81,68.89,191200.0,55.5171,55.6219,55.4366,55.501,191200.0
2013-07-24 14:00:00,68.89,69.06,68.77,68.84,208900.0,55.501,55.638,55.4043,55.4607,208900.0
2013-07-24 15:00:00,68.84,68.88,68.67,68.72,535000.0,55.4607,55.493,55.3238,55.3641,535000.0
2013-07-25 09:30:00,68.06,68.4,67.25,68.24,675600.0,54.8323,55.1063,54.1798,54.9774,675600.0
2013-07-25 10:00:00,68.24,68.48,67.99,68.1,475800.0,54.9774,55.1707,54.7759,54.8646,475800.0
2013-07-25 11:00:00,68.11,68.27,67.93,68.08,379700.0,54.8726,55.0015,54.7276,54.8485,379700.0
2013-07-25 12:00:00,68.08,68.27,67.91,68.23,298600.0,54.8485,55.0015,54.7115,54.9693,298600.0
2013-07-25 13:00:00,68.23,68.34,68.2,68.28,142400.0,54.9693,55.0579,54.9451,55.0096,142400.0
2013-07-25 14:00:00,68.28,68.42,68.11,68.21,319600.0,55.0096,55.1224,54.8726,54.9532,319600.0
2013-07-25 15:00:00,68.21,68.76,68.21,68.71,1066600.0,54.9532,55.3963,54.9532,55.356,1066600.0
2013-07-26 09:30:00,68.29,68.5,68.11,68.26,243800.0,55.0176,55.1868,54.8726,54.9935,243800.0
2013-07-26 10:00:00,68.26,68.38,67.86,67.92,286000.0,54.9935,55.0901,54.6712,54.7195,286000.0
2013-07-26 11:00:00,67.9,68.31,67.86,68.27,232000.0,54.7034,55.0337,54.6712,55.0015,232000.0
2013-07-26 12:00:00,68.27,68.37,68.2,68.26,250700.0,55.0015,55.0821,54.9451,54.9935,250700.0
2013-07-26 13:00:00,68.26,68.39,68.25,68.28,143000.0,54.9935,55.0982,54.9854,55.0096,143000.0
2013-07-26 14:00:00,68.28,68.48,68.24,68.42,282600.0,55.0096,55.1707,54.9774,55.1224,282600.0
2013-07-26 15:00:00,68.42,68.78,68.37,68.75,765400.0,55.1224,55.4124,55.0821,55.3882,765400.0
2013-07-29 09:30:00,68.42,68.53,68.23,68.29,126800.0,55.1224,55.211,54.9693,55.0176,126800.0
2013-07-29 10:00:00,68.28,68.53,68.18,68.4,252500.0,55.0096,55.211,54.929,55.1063,252500.0
2013-07-29 11:00:00,68.38,68.43,68.22,68.28,251500.0,55.0901,55.1304,54.9612,55.0096,251500.0
2013-07-29 12:00:00,68.29,68.37,68.27,68.35,162800.0,55.0176,55.0821,55.0015,55.066,162800.0
2013-07-29 13:00:00,68.36,68.47,68.33,68.41,93100.0,55.074,55.1627,55.0499,55.1143,93100.0
2013-07-29 14:00:00,68.42,68.54,68.34,68.35,193000.0,55.1224,55.219,55.0579,55.066,193000.0
2013-07-29 15:00:00,68.34,68.48,68.28,68.46,730000.0,55.0579,55.1707,55.0096,55.1546,730000.0
2013-07-30 09:30:00,68.97,69.0,68.4,68.42,179000.0,55.5655,55.5896,55.1063,55.1224,179000.0
2013-07-30 10:00:00,68.42,68.71,68.26,68.36,285500.0,55.1224,55.356,54.9935,55.074,285500.0
2013-07-30 11:00:00,68.36,68.7,68.28,68.65,240700.0,55.074,55.348,55.0096,55.3077,240700.0
2013-07-30 12:00:00,68.65,68.71,68.52,68.67,208900.0,55.3077,55.356,55.2029,55.3238,208900.0
2013-07-30 13:00:00,68.67,68.74,68.52,68.62,266200.0,55.3238,55.3802,55.2029,55.2835,266200.0
2013-07-30 14:00:00,68.62,68.8,68.56,68.69,314700.0,55.2835,55.4285,55.2352,55.3399,314700.0
2013-07-30 15:00:00,68.68,69.22,68.63,69.17,1370500.0,55.3318,55.7669,55.2916,55.7266,1370500.0
2013-07-31 09:30:00,69.13,69.52,69.09,69.35,299100.0,55.6944,56.0086,55.6622,55.8716,299100.0
2013-07-31 10:00:00,69.35,69.42,69.18,69.25,443700.0,55.8716,55.928,55.7347,55.7911,443700.0
2013-07-31 11:00:00,69.24,69.34,68.7,68.7,517800.0,55.783,55.8636,55.348,55.348,517800.0
2013-07-31 12:00:00,68.71,69.32,68.5,68.89,857200.0,55.356,55.8475,55.1868,55.501,857200.0
2013-07-31 13:00:00,68.9,69.15,68.81,69.11,303100.0,55.5091,55.7105,55.4366,55.6783,303100.0
2013-07-31 14:00:00,69.13,69.3,68.84,69.28,346900.0,55.6944,55.8313,55.4607,55.8152,346900.0
2013-07-31 15:00:00,69.28,69.29,68.75,69.03,1876000.0,55.8152,55.8233,55.3882,55.6138,1876000.0
2013-08-01 09:30:00,69.48,69.79,69.1,69.1,264100.0,56.2173,56.4681,55.9098,55.9098,264100.0
2013-08-01 10:00:00,69.1,69.5,69.06,69.28,383000.0,55.9098,56.2335,55.8775,56.0555,383000.0
2013-08-01 11:00:00,69.29,69.38,69.04,69.17,293300.0,56.0636,56.1364,55.8613,55.9665,293300.0
2013-08-01 12:00:00,69.18,69.19,69.04,69.08,185800.0,55.9746,55.9826,55.8613,55.8936,185800.0
2013-08-01 13:00:00,69.1,69.1,68.88,69.06,206500.0,55.9098,55.9098,55.7318,55.8775,206500.0
2013-08-01 14:00:00,69.06,69.51,69.04,69.44,365800.0,55.8775,56.2416,55.8613,56.1849,365800.0
2013-08-01 15:00:00,69.45,69.74,69.33,69.71,1039800.0,56.193,56.4277,56.0959,56.4034,1039800.0
2013-08-02 09:30:00,69.46,69.67,69.35,69.56,146200.0,56.2011,56.371,56.1121,56.282,146200.0
2013-08-02 10:00:00,69.56,69.69,69.35,69.55,343400.0,56.282,56.3872,56.1121,56.2739,343400.0
2013-08-02 11:00:00,69.55,69.63,69.46,69.51,293500.0,56.2739,56.3387,56.2011,56.2416,293500.0
2013-08-02 12:00:00,69.51,69.71,69.49,69.66,269300.0,56.2416,56.4034,56.2254,56.3629,269300.0
2013-08-02 13:00:00,69.65,69.72,69.55,69.55,355900.0,56.3548,56.4115,56.2739,56.2739,355900.0
2013-08-02 14:00:00,69.55,69.63,69.53,69.57,274400.0,56.2739,56.3387,56.2577,56.2901,274400.0
2013-08-02 15:00:00,69.58,69.72,69.45,69.58,607400.0,56.2982,56.4115,56.193,56.2982,607400.0
2013-08-05 09:30:00,69.37,69.63,69.13,69.5,190500.0,56.1283,56.3387,55.9341,56.2335,190500.0
2013-08-05 10:00:00,69.5,69.64,69.42,69.49,317200.0,56.2335,56.3467,56.1687,56.2254,317200.0
2013-08-05 11:00:00,69.49,69.59,69.44,69.53,197000.0,56.2254,56.3063,56.1849,56.2577,197000.0
2013-08-05 12:00:00,69.54,69.58,69.43,69.47,224300.0,56.2658,56.2982,56.1768,56.2092,224300.0
2013-08-05 13:00:00,69.48,69.54,69.4,69.51,272100.0,56.2173,56.2658,56.1526,56.2416,272100.0
2013-08-05 14:00:00,69.5,69.54,69.44,69.5,253200.0,56.2335,56.2658,56.1849,56.2335,253200.0
2013-08-05 15:00:00,69.5,69.55,69.44,69.5,397700.0,56.2335,56.2739,56.1849,56.2335,397700.0
2013-08-06 09:30:00,69.44,69.53,69.09,69.26,229900.0,56.1849,56.2577,55.9017,56.0393,229900.0
2013-08-06 10:00:00,69.25,69.29,68.87,68.89,477500.0,56.0312,56.0636,55.7237,55.7399,477500.0
2013-08-06 11:00:00,68.87,69.16,68.84,69.15,241100.0,55.7237,55.9584,55.6995,55.9503,241100.0
2013-08-06 12:00:00,69.15,69.19,68.97,69.1,209400.0,55.9503,55.9826,55.8046,55.9098,209400.0
2013-08-06 13:00:00,69.11,69.2,69.1,69.2,196000.0,55.9179,55.9907,55.9098,55.9907,196000.0
2013-08-06 14:00:00,69.19,69.22,69.04,69.05,363300.0,55.9826,56.0069,55.8613,55.8694,363300.0
2013-08-06 15:00:00,69.06,69.3,69.04,69.29,782200.0,55.8775,56.0716,55.8613,56.0636,782200.0
2013-08-07 09:30:00,69.03,69.03,68.61,68.69,334100.0,55.8532,55.8532,55.5134,55.5781,334100.0
2013-08-07 10:00:00,68.69,68.72,67.87,68.4,908500.0,55.5781,55.6024,54.9146,55.3434,908500.0
2013-08-07 11:00:00,68.41,68.53,68.27,68.29,489700.0,55.3515,55.4486,55.2383,55.2544,489700.0
2013-08-07 12:00:00,68.29,68.35,68.18,68.2,225000.0,55.2544,55.303,55.1654,55.1816,225000.0
2013-08-07 13:00:00,68.22,68.42,68.09,68.11,331100.0,55.1978,55.3596,55.0926,55.1088,331100.0
2013-08-07 14:00:00,68.11,68.27,68.0,68.05,502100.0,55.1088,55.2383,55.0198,55.0603,502100.0
2013-08-07 15:00:00,68.05,68.13,67.91,67.93,979600.0,55.0603,55.125,54.947,54.9632,979600.0
2013-08-08 09:30:00,68.49,68.81,68.33,68.56,272600.0,55.4163,55.6752,55.2868,55.4729,272600.0
2013-08-08 10:00:00,68.56,68.8,68.18,68.31,600700.0,55.4729,55.6671,55.1654,55.2706,600700.0
2013-08-08 11:00:00,68.31,68.44,68.17,68.38,385300.0,55.2706,55.3758,55.1573,55.3273,385300.0
2013-08-08 12:00:00,68.38,68.73,68.38,68.73,263400.0,55.3273,55.6105,55.3273,55.6105,263400.0
2013-08-08 13:00:00,68.73,68.78,68.58,68.63,234900.0,55.6105,55.6509,55.4891,55.5295,234900.0
2013-08-08 14:00:00,68.63,68.7,68.44,68.47,275200.0,55.5295,55.5862,55.3758,55.4001,275200.0
2013-08-08 15:00:00,68.47,68.6,68.41,68.42,543800.0,55.4001,55.5053,55.3515,55.3596,543800.0
2013-08-09 09:30:00,68.41,68.8,68.21,68.79,100000.0,55.3515,55.6671,55.1897,55.659,100000.0
2013-08-09 10:00:00,68.78,68.83,68.63,68.66,336900.0,55.6509,55.6914,55.5295,55.5538,336900.0
2013-08-09 11:00:00,68.67,68.67,68.27,68.46,278500.0,55.5619,55.5619,55.2383,55.392,278500.0
2013-08-09 12:00:00,68.46,68.53,68.29,68.46,260100.0,55.392,55.4486,55.2544,55.392,260100.0
2013-08-09 13:00:00,68.45,68.46,68.25,68.38,143400.0,55.3839,55.392,55.2221,55.3273,143400.0
2013-08-09 14:00:00,68.38,68.42,68.2,68.25,251700.0,55.3273,55.3596,55.1816,55.2221,251700.0
2013-08-09 15:00:00,68.26,68.4,68.17,68.23,679600.0,55.2302,55.3434,55.1573,55.2059,679600.0
2013-08-12 09:30:00,68.0,68.33,67.74,68.09,158300.0,55.0198,55.2868,54.8094,55.0926,158300.0
2013-08-12 10:00:00,68.1,68.4,68.09,68.38,262900.0,55.1007,55.3434,55.0926,55.3273,262900.0
2013-08-12 11:00:00,68.37,68.5,68.25,68.32,211400.0,55.3192,55.4244,55.2221,55.2787,211400.0
2013-08-12 12:00:00,68.32,68.36,68.19,68.27,165700.0,55.2787,55.3111,55.1735,55.2383,165700.0
2013-08-12 13:00:00,68.27,68.36,68.12,68.35,191700.0,55.2383,55.3111,55.1169,55.303,191700.0
2013-08-12 14:00:00,68.34,68.39,68.26,68.29,290500.0,55.2949,55.3354,55.2302,55.2544,290500.0
2013-08-12 15:00:00,68.29,68.47,68.27,68.43,301600.0,55.2544,55.4001,55.2383,55.3677,301600.0
2013-08-13 09:30:00,68.38,68.53,68.09,68.25,119900.0,55.3273,55.4486,55.0926,55.2221,119900.0
2013-08-13 10:00:00,68.25,68.25,67.91,68.14,284200.0,55.2221,55.2221,54.947,55.1331,284200.0
2013-08-13 11:00:00,68.13,68.28,68.09,68.28,104800.0,55.125,55.2463,55.0926,55.2463,104800.0
2013-08-13 12:00:00,68.27,68.76,68.2,68.67,149100.0,55.2383,55.6347,55.1816,55.5619,149100.0
2013-08-13 13:00:00,68.66,68.88,68.64,68.7,184300.0,55.5538,55.7318,55.5376,55.5862,184300.0
2013-08-13 14:00:00,68.71,68.73,68.57,68.64,164000.0,55.5943,55.6105,55.481,55.5376,164000.0
2013-08-13 15:00:00,68.65,68.72,68.5,68.56,261300.0,55.5457,55.6024,55.4244,55.4729,261300.0
2013-08-14 09:30:00,68.45,68.67,68.34,68.59,96300.0,55.3839,55.5619,55.2949,55.4972,96300.0
2013-08-14 10:00:00,68.63,68.73,68.4,68.49,198900.0,55.5295,55.6105,55.3434,55.4163,198900.0
2013-08-14 11:00:00,68.49,68.6,68.4,68.46,241000.0,55.4163,55.5053,55.3434,55.392,241000.0
2013-08-14 12:00:00,68.45,68.74,68.41,68.7,133900.0,55.3839,55.6185,55.3515,55.5862,133900.0
2013-08-14 13:00:00,68.7,68.76,68.48,68.57,135800.0,55.5862,55.6347,55.4082,55.481,135800.0
2013-08-14 14:00:00,68.56,68.63,68.45,68.49,165800.0,55.4729,55.5295,55.3839,55.4163,165800.0
2013-08-14 15:00:00,68.5,68.59,68.36,68.36,321400.0,55.4244,55.4972,55.3111,55.3111,321400.0
2013-08-15 09:30:00,68.08,68.25,67.58,67.68,208700.0,55.0845,55.2221,54.68,54.7609,208700.0
2013-08-15 10:00:00,67.68,67.84,67.42,67.47,371900.0,54.7609,54.8903,54.5505,54.591,371900.0
2013-08-15 11:00:00,67.47,67.73,67.41,67.47,266300.0,54.591,54.8013,54.5424,54.591,266300.0
2013-08-15 12:00:00,67.48,67.5,67.22,67.25,198200.0,54.5991,54.6152,54.3887,54.413,198200.0
2013-08-15 13:00:00,67.25,67.43,67.23,67.33,141000.0,54.413,54.5586,54.3968,54.4777,141000.0
2013-08-15 14:00:00,67.34,67.35,66.97,67.08,364600.0,54.4858,54.4939,54.1864,54.2754,364600.0
2013-08-15 15:00:00,67.09,67.13,66.82,66.99,744500.0,54.2835,54.3159,54.065,54.2026,744500.0
2013-08-16 09:30:00,66.89,67.43,66.84,67.22,380700.0,54.1217,54.5586,54.0812,54.3887,380700.0
2013-08-16 10:00:00,67.21,67.47,67.1,67.4,254200.0,54.3806,54.591,54.2916,54.5343,254200.0
2013-08-16 11:00:00,67.41,67.59,67.29,67.57,194100.0,54.5424,54.6881,54.4453,54.6719,194100.0
2013-08-16 12:00:00,67.58,67.69,67.38,67.41,216000.0,54.68,54.769,54.5181,54.5424,216000.0
2013-08-16 13:00:00,67.42,67.44,67.19,67.25,159700.0,54.5505,54.5667,54.3644,54.413,159700.0
2013-08-16 14:00:00,67.25,67.39,67.08,67.36,259900.0,54.413,54.5262,54.2754,54.502,259900.0
2013-08-16 15:00:00,67.36,67.43,67.17,67.18,557800.0,54.502,54.5586,54.3482,54.3563,557800.0
2013-08-19 09:30:00,66.87,67.22,66.58,67.15,262900.0,54.1055,54.3887,53.8709,54.3321,262900.0
2013-08-19 10:00:00,67.14,67.16,66.6,66.64,257000.0,54.324,54.3401,53.887,53.9194,257000.0
2013-08-19 11:00:00,66.62,66.74,66.36,66.44,227200.0,53.9032,54.0003,53.6928,53.7576,227200.0
2013-08-19 12:00:00,66.44,66.52,66.27,66.41,183600.0,53.7576,53.8223,53.62,53.7333,183600.0
2013-08-19 13:00:00,66.41,66.41,66.27,66.35,143400.0,53.7333,53.7333,53.62,53.6848,143400.0
2013-08-19 14:00:00,66.35,66.36,66.04,66.21,286000.0,53.6848,53.6928,53.4339,53.5715,286000.0
2013-08-19 15:00:00,66.21,66.22,65.89,65.89,521400.0,53.5715,53.5796,53.3126,53.3126,521400.0
2013-08-20 09:30:00,65.96,66.0,65.67,65.77,146400.0,53.3692,53.4016,53.1346,53.2155,146400.0
2013-08-20 10:00:00,65.78,66.23,65.77,66.16,316600.0,53.2236,53.5877,53.2155,53.531,316600.0
2013-08-20 11:00:00,66.16,66.7,66.16,66.67,247300.0,53.531,53.9679,53.531,53.9437,247300.0
2013-08-20 12:00:00,66.67,66.97,66.65,66.94,245900.0,53.9437,54.1864,53.9275,54.1621,245900.0
2013-08-20 13:00:00,66.93,67.04,66.8,66.87,139900.0,54.154,54.243,54.0489,54.1055,139900.0
2013-08-20 14:00:00,66.85,66.99,66.7,66.9,238600.0,54.0893,54.2026,53.9679,54.1298,238600.0
2013-08-20 15:00:00,66.89,66.93,66.59,66.61,468400.0,54.1217,54.154,53.8789,53.8951,468400.0
2013-08-21 09:30:00,66.38,66.53,66.22,66.35,142000.0,53.709,53.8304,53.5796,53.6848,142000.0
2013-08-21 10:00:00,66.39,66.55,66.13,66.38,242900.0,53.7171,53.8466,53.5068,53.709,242900.0
2013-08-21 11:00:00,66.37,66.39,65.88,66.01,169800.0,53.7009,53.7171,53.3045,53.4097,169800.0
2013-08-21 12:00:00,66.02,66.24,65.91,66.21,184900.0,53.4178,53.5958,53.3287,53.5715,184900.0
2013-08-21 13:00:00,66.2,66.42,66.12,66.39,117500.0,53.5634,53.7414,53.4987,53.7171,117500.0
2013-08-21 14:00:00,66.37,66.82,65.85,66.67,341400.0,53.7009,54.065,53.2802,53.9437,341400.0
2013-08-21 15:00:00,66.69,66.76,66.07,66.14,447500.0,53.9599,54.0165,53.4582,53.5148,447500.0
2013-08-22 09:30:00,66.58,67.03,66.33,66.86,180900.0,53.8709,54.235,53.6686,54.0974,180900.0
2013-08-22 10:00:00,66.87,67.0,66.71,66.74,154700.0,54.1055,54.2107,53.976,54.0003,154700.0
2013-08-22 11:00:00,66.75,66.79,66.42,66.5,230700.0,54.0084,54.0408,53.7414,53.8061,230700.0
2013-08-22 12:00:00,66.52,66.56,66.19,66.25,111200.0,53.8223,53.8547,53.5553,53.6038,111200.0
2013-08-22 13:00:00,66.26,66.63,66.23,66.54,248700.0,53.6119,53.9113,53.5877,53.8385,248700.0
2013-08-22 14:00:00,66.52,66.56,66.34,66.42,91100.0,53.8223,53.8547,53.6767,53.7414,91100.0
2013-08-22 15:00:00,66.44,66.87,66.43,66.67,326600.0,53.7576,54.1055,53.7495,53.9437,326600.0
2013-08-23 09:30:00,67.06,67.06,66.33,66.54,92500.0,54.2592,54.2592,53.6686,53.8385,92500.0
2013-08-23 10:00:00,66.56,66.58,66.11,66.35,237000.0,53.8547,53.8709,53.4906,53.6848,237000.0
2013-08-23 11:00:00,66.35,66.41,66.1,66.19,200400.0,53.6848,53.7333,53.4825,53.5553,200400.0
2013-08-23 12:00:00,66.19,66.49,66.14,66.48,114900.0,53.5553,53.798,53.5148,53.7899,114900.0
2013-08-23 13:00:00,66.48,66.5,66.36,66.45,88300.0,53.7899,53.8061,53.6928,53.7657,88300.0
2013-08-23 14:00:00,66.46,66.59,66.45,66.57,58700.0,53.7738,53.8789,53.7657,53.8628,58700.0
2013-08-23 15:00:00,66.56,66.74,66.51,66.66,224000.0,53.8547,54.0003,53.8142,53.9356,224000.0
2013-08-26 09:30:00,66.58,66.78,66.33,66.42,78700.0,53.8709,54.0327,53.6686,53.7414,78700.0
2013-08-26 10:00:00,66.41,66.77,66.34,66.72,211900.0,53.7333,54.0246,53.6767,53.9841,211900.0
2013-08-26 11:00:00,66.72,66.76,66.55,66.59,128000.0,53.9841,54.0165,53.8466,53.8789,128000.0
2013-08-26 12:00:00,66.6,66.73,66.55,66.7,63900.0,53.887,53.9922,53.8466,53.9679,63900.0
2013-08-26 13:00:00,66.7,66.81,66.5,66.59,84400.0,53.9679,54.057,53.8061,53.8789,84400.0
2013-08-26 14:00:00,66.59,66.65,66.31,66.34,202700.0,53.8789,53.9275,53.6524,53.6767,202700.0
2013-08-26 15:00:00,66.35,66.37,66.0,66.0,459500.0,53.6848,53.7009,53.4016,53.4016,459500.0
2013-08-27 09:30:00,65.39,65.63,65.27,65.45,217700.0,52.908,53.1022,52.8109,52.9566,217700.0
2013-08-27 10:00:00,65.45,65.6,65.11,65.3,398800.0,52.9566,53.0779,52.6815,52.8352,398800.0
2013-08-27 11:00:00,65.29,65.29,64.75,64.85,350400.0,52.8271,52.8271,52.3902,52.4711,350400.0
2013-08-27 12:00:00,64.86,64.92,64.7,64.79,164000.0,52.4792,52.5277,52.3497,52.4225,164000.0
2013-08-27 13:00:00,64.78,64.81,64.58,64.65,173200.0,52.4144,52.4387,52.2526,52.3093,173200.0
2013-08-27 14:00:00,64.64,64.65,64.19,64.31,423000.0,52.3012,52.3093,51.9371,52.0342,423000.0
2013-08-27 15:00:00,64.3,64.38,64.15,64.36,872200.0,52.0261,52.0908,51.9047,52.0746,872200.0
2013-08-28 09:30:00,64.34,64.57,63.95,64.17,298900.0,52.0584,52.2445,51.7429,51.9209,298900.0
2013-08-28 10:00:00,64.18,64.29,64.0,64.23,293000.0,51.929,52.018,51.7833,51.9694,293000.0
2013-08-28 11:00:00,64.23,64.29,63.93,64.13,329600.0,51.9694,52.018,51.7267,51.8885,329600.0
2013-08-28 12:00:00,64.14,64.16,63.99,64.07,244700.0,51.8966,51.9128,51.7752,51.84,244700.0
2013-08-28 13:00:00,64.08,64.14,63.89,63.94,270900.0,51.8481,51.8966,51.6943,51.7348,270900.0
2013-08-28 14:00:00,63.95,63.98,63.65,63.72,429800.0,51.7429,51.7672,51.5001,51.5568,429800.0
2013-08-28 15:00:00,63.73,64.14,63.7,64.04,633800.0,51.5649,51.8966,51.5406,51.8157,633800.0
2013-08-29 09:30:00,63.91,64.31,63.69,64.19,172100.0,51.7105,52.0342,51.5325,51.9371,172100.0
2013-08-29 10:00:00,64.18,64.77,64.11,64.72,283000.0,51.929,52.4064,51.8723,52.3659,283000.0
2013-08-29 11:00:00,64.72,64.84,64.56,64.75,147500.0,52.3659,52.463,52.2364,52.3902,147500.0
2013-08-29 12:00:00,64.75,64.78,64.58,64.67,116300.0,52.3902,52.4144,52.2526,52.3254,116300.0
2013-08-29 13:00:00,64.67,64.81,64.45,64.51,160200.0,52.3254,52.4387,52.1474,52.196,160200.0
2013-08-29 14:00:00,64.5,64.77,64.46,64.74,166600.0,52.1879,52.4064,52.1555,52.3821,166600.0
2013-08-29 15:00:00,64.74,64.74,64.25,64.39,470200.0,52.3821,52.3821,51.9856,52.0989,470200.0
2013-08-30 09:30:00,64.46,64.65,64.26,64.58,124900.0,52.1555,52.3093,51.9937,52.2526,124900.0
2013-08-30 10:00:00,64.58,64.64,64.24,64.55,353500.0,52.2526,52.3012,51.9775,52.2284,353500.0
2013-08-30 11:00:00,64.55,64.61,64.34,64.5,163300.0,52.2284,52.2769,52.0584,52.1879,163300.0
2013-08-30 12:00:00,64.51,64.57,64.39,64.54,107100.0,52.196,52.2445,52.0989,52.2203,107100.0
2013-08-30 13:00:00,64.54,64.65,64.3,64.51,178000.0,52.2203,52.3093,52.0261,52.196,178000.0
2013-08-30 14:00:00,64.52,64.69,64.31,64.65,159100.0,52.2041,52.3416,52.0342,52.3093,159100.0
2013-08-30 15:00:00,64.64,64.7,64.28,64.52,530100.0,52.3012,52.3497,52.0099,52.2041,530100.0
2013-09-03 09:30:00,65.31,65.6,65.07,65.24,152700.0,52.8433,53.0779,52.6491,52.7866,152700.0
2013-09-03 10:00:00,65.24,65.35,64.9,64.9,210600.0,52.7866,52.8756,52.5115,52.5115,210600.0
2013-09-03 11:00:00,64.9,64.96,64.43,64.48,178300.0,52.5115,52.5601,52.1313,52.1717,178300.0
2013-09-03 12:00:00,64.48,64.57,64.21,64.22,123600.0,52.1717,52.2445,51.9533,51.9613,123600.0
2013-09-03 13:00:00,64.22,64.29,64.1,64.17,176900.0,51.9613,52.018,51.8643,51.9209,176900.0
2013-09-03 14:00:00,64.17,64.26,63.99,64.2,238300.0,51.9209,51.9937,51.7752,51.9452,238300.0
2013-09-03 15:00:00,64.22,64.45,64.2,64.38,483800.0,51.9613,52.1474,51.9452,52.0908,483800.0
2013-09-04 09:30:00,64.28,64.89,64.21,64.74,140000.0,52.0099,52.5035,51.9533,52.3821,140000.0
2013-09-04 10:00:00,64.75,65.07,64.75,65.05,163600.0,52.3902,52.6491,52.3902,52.6329,163600.0
2013-09-04 11:00:00,65.05,65.2,65.03,65.15,162500.0,52.6329,52.7543,52.6167,52.7138,162500.0
2013-09-04 12:00:00,65.15,65.2,64.88,64.89,186800.0,52.7138,52.7543,52.4954,52.5035,186800.0
2013-09-04 13:00:00,64.89,65.11,64.86,64.98,181900.0,52.5035,52.6815,52.4792,52.5763,181900.0
2013-09-04 14:00:00,64.98,65.06,64.88,65.02,262500.0,52.5763,52.641,52.4954,52.6086,262500.0
2013-09-04 15:00:00,65.03,65.11,64.89,65.0,486700.0,52.6167,52.6815,52.5035,52.5925,486700.0
2013-09-05 09:30:00,65.0,65.79,64.92,65.72,249600.0,52.5925,53.2317,52.5277,53.175,249600.0
2013-09-05 10:00:00,65.72,65.98,65.55,65.56,270300.0,53.175,53.3854,53.0375,53.0456,270300.0
2013-09-05 11:00:00,65.55,65.67,65.43,65.48,150600.0,53.0375,53.1346,52.9404,52.9808,150600.0
2013-09-05 12:00:00,65.48,65.61,65.39,65.59,106400.0,52.9808,53.086,52.908,53.0698,106400.0
2013-09-05 13:00:00,65.59,65.72,65.48,65.63,121000.0,53.0698,53.175,52.9808,53.1022,121000.0
2013-09-05 14:00:00,65.63,65.82,65.6,65.77,107500.0,53.1022,53.2559,53.0779,53.2155,107500.0
2013-09-05 15:00:00,65.77,65.78,65.52,65.59,451500.0,53.2155,53.2236,53.0132,53.0698,451500.0
2013-09-06 09:30:00,65.64,65.7,64.54,64.72,255500.0,53.1103,53.1588,52.2203,52.3659,255500.0
2013-09-06 10:00:00,64.71,65.19,64.34,65.18,278800.0,52.3578,52.7462,52.0584,52.7381,278800.0
2013-09-06 11:00:00,65.19,65.5,65.19,65.48,234400.0,52.7462,52.997,52.7462,52.9808,234400.0
2013-09-06 12:00:00,65.48,65.55,65.37,65.49,133200.0,52.9808,53.0375,52.8918,52.9889,133200.0
2013-09-06 13:00:00,65.49,65.7,65.47,65.65,135400.0,52.9889,53.1588,52.9727,53.1184,135400.0
2013-09-06 14:00:00,65.65,65.73,65.61,65.64,123100.0,53.1184,53.1831,53.086,53.1103,123100.0
2013-09-06 15:00:00,65.65,65.65,65.34,65.38,362900.0,53.1184,53.1184,52.8676,52.8999,362900.0
2013-09-09 09:30:00,65.52,65.81,65.34,65.77,173800.0,53.0132,53.2478,52.8676,53.2155,173800.0
2013-09-09 10:00:00,65.77,65.85,65.34,65.62,244300.0,53.2155,53.2802,52.8676,53.0941,244300.0
2013-09-09 11:00:00,65.62,65.88,65.57,65.87,273700.0,53.0941,53.3045,53.0536,53.2964,273700.0
2013-09-09 12:00:00,65.88,66.03,65.83,66.02,207200.0,53.3045,53.4258,53.264,53.4178,207200.0
2013-09-09 13:00:00,66.02,66.2,65.98,66.2,163100.0,53.4178,53.5634,53.3854,53.5634,163100.0
2013-09-09 14:00:00,66.2,66.42,66.2,66.33,208100.0,53.5634,53.7414,53.5634,53.6686,208100.0
2013-09-09 15:00:00,66.32,66.48,66.27,66.47,435300.0,53.6605,53.7899,53.62,53.7819,435300.0
2013-09-10 09:30:00,67.0,67.79,66.81,67.64,231800.0,54.2107,54.8499,54.057,54.7285,231800.0
2013-09-10 10:00:00,67.64,68.02,67.63,67.95,340400.0,54.7285,55.036,54.7204,54.9793,340400.0
2013-09-10 11:00:00,67.95,67.99,67.53,67.55,247100.0,54.9793,55.0117,54.6395,54.6557,247100.0
2013-09-10 12:00:00,67.55,67.88,67.55,67.87,137200.0,54.6557,54.9227,54.6557,54.9146,137200.0
2013-09-10 13:00:00,67.87,67.88,67.66,67.75,169000.0,54.9146,54.9227,54.7447,54.8175,169000.0
2013-09-10 14:00:00,67.75,67.86,67.69,67.85,256000.0,54.8175,54.9065,54.769,54.8984,256000.0
2013-09-10 15:00:00,67.84,67.99,67.75,67.86,716100.0,54.8903,55.0117,54.8175,54.9065,716100.0
2013-09-11 09:30:00,67.89,68.08,67.72,67.91,217600.0,54.9308,55.0845,54.7932,54.947,217600.0
2013-09-11 10:00:00,67.9,68.1,67.78,68.03,312000.0,54.9389,55.1007,54.8418,55.0441,312000.0
2013-09-11 11:00:00,68.03,68.05,67.79,67.84,175600.0,55.0441,55.0603,54.8499,54.8903,175600.0
2013-09-11 12:00:00,67.84,67.91,67.67,67.75,157600.0,54.8903,54.947,54.7528,54.8175,157600.0
2013-09-11 13:00:00,67.76,67.87,67.69,67.74,135700.0,54.8256,54.9146,54.769,54.8094,135700.0
2013-09-11 14:00:00,67.75,67.77,67.56,67.59,176500.0,54.8175,54.8337,54.6638,54.6881,176500.0
2013-09-11 15:00:00,67.59,67.63,67.33,67.62,807100.0,54.6881,54.7204,54.4777,54.7123,807100.0
2013-09-12 09:30:00,67.57,68.01,67.55,67.98,126900.0,54.6719,55.0279,54.6557,55.0036,126900.0
2013-09-12 10:00:00,67.97,68.2,67.9,68.01,272600.0,54.9955,55.1816,54.9389,55.0279,272600.0
2013-09-12 11:00:00,68.02,68.14,67.9,67.92,267900.0,55.036,55.1331,54.9389,54.9551,267900.0
2013-09-12 12:00:00,67.92,67.93,67.76,67.91,311300.0,54.9551,54.9632,54.8256,54.947,311300.0
2013-09-12 13:00:00,67.91,67.92,67.8,67.87,215500.0,54.947,54.9551,54.858,54.9146,215500.0
2013-09-12 14:00:00,67.87,68.09,67.84,68.08,244000.0,54.9146,55.0926,54.8903,55.0845,244000.0
2013-09-12 15:00:00,68.09,68.18,67.9,67.96,889100.0,55.0926,55.1654,54.9389,54.9874,889100.0
2013-09-13 09:30:00,67.96,68.18,67.83,67.89,311800.0,54.9874,55.1654,54.8822,54.9308,311800.0
2013-09-13 10:00:00,67.92,67.92,67.42,67.48,429300.0,54.9551,54.9551,54.5505,54.5991,429300.0
2013-09-13 11:00:00,67.48,67.7,67.47,67.63,185200.0,54.5991,54.7771,54.591,54.7204,185200.0
2013-09-13 12:00:00,67.62,67.63,67.48,67.56,130800.0,54.7123,54.7204,54.5991,54.6638,130800.0
2013-09-13 13:00:00,67.56,67.63,67.5,67.6,132300.0,54.6638,54.7204,54.6152,54.6962,132300.0
2013-09-13 14:00:00,67.6,67.62,67.42,67.5,159300.0,54.6962,54.7123,54.5505,54.6152,159300.0
2013-09-13 15:00:00,67.5,67.53,67.32,67.49,340900.0,54.6152,54.6395,54.4696,54.6071,340900.0
2013-09-16 09:30:00,68.19,68.32,67.9,68.01,252000.0,55.1735,55.2787,54.9389,55.0279,252000.0
2013-09-16 10:00:00,68.01,68.26,67.88,68.08,469900.0,55.0279,55.2302,54.9227,55.0845,469900.0
2013-09-16 11:00:00,68.09,68.5,68.08,68.47,238200.0,55.0926,55.4244,55.0845,55.4001,238200.0
2013-09-16 12:00:00,68.47,68.7,68.47,68.59,251300.0,55.4001,55.5862,55.4001,55.4972,251300.0
2013-09-16 13:00:00,68.59,68.61,68.01,68.08,287500.0,55.4972,55.5134,55.0279,55.0845,287500.0
2013-09-16 14:00:00,68.08,68.11,67.59,67.6,449900.0,55.0845,55.1088,54.6881,54.6962,449900.0
2013-09-16 15:00:00,67.6,67.68,67.48,67.66,786200.0,54.6962,54.7609,54.5991,54.7447,786200.0
2013-09-17 09:30:00,67.91,68.76,67.84,68.73,340400.0,54.947,55.6347,54.8903,55.6105,340400.0
2013-09-17 10:00:00,68.74,69.24,68.74,69.1,568800.0,55.6185,56.0231,55.6185,55.9098,568800.0
2013-09-17 11:00:00,69.09,69.21,68.9,69.0,266600.0,55.9017,55.9988,55.748,55.8289,266600.0
2013-09-17 12:00:00,69.0,69.17,68.93,69.01,262800.0,55.8289,55.9665,55.7723,55.837,262800.0
2013-09-17 13:00:00,69.01,69.13,68.85,69.02,304800.0,55.837,55.9341,55.7075,55.8451,304800.0
2013-09-17 14:00:00,69.01,69.03,68.88,68.96,268200.0,55.837,55.8532,55.7318,55.7965,268200.0
2013-09-17 15:00:00,68.96,69.17,68.84,69.13,775300.0,55.7965,55.9665,55.6995,55.9341,775300.0
2013-09-18 09:30:00,68.96,69.5,68.82,69.3,191500.0,55.7965,56.2335,55.6833,56.0716,191500.0
2013-09-18 10:00:00,69.3,69.53,69.14,69.23,352500.0,56.0716,56.2577,55.9422,56.015,352500.0
2013-09-18 11:00:00,69.22,69.3,68.89,69.01,204500.0,56.0069,56.0716,55.7399,55.837,204500.0
2013-09-18 12:00:00,69.02,69.07,68.83,69.05,162700.0,55.8451,55.8856,55.6914,55.8694,162700.0
2013-09-18 13:00:00,69.05,69.07,68.69,68.69,200100.0,55.8694,55.8856,55.5781,55.5781,200100.0
2013-09-18 14:00:00,68.73,69.58,68.73,69.57,702300.0,55.6105,56.2982,55.6105,56.2901,702300.0
2013-09-18 15:00:00,69.57,69.65,69.24,69.28,592000.0,56.2901,56.3548,56.0231,56.0555,592000.0
2013-09-19 09:30:00,69.55,69.76,68.85,69.1,211100.0,56.2739,56.4438,55.7075,55.9098,211100.0
2013-09-19 10:00:00,69.09,69.31,68.87,69.2,313200.0,55.9017,56.0797,55.7237,55.9907,313200.0
2013-09-19 11:00:00,69.21,69.27,69.11,69.17,188600.0,55.9988,56.0474,55.9179,55.9665,188600.0
2013-09-19 12:00:00,69.17,69.29,69.1,69.13,142600.0,55.9665,56.0636,55.9098,55.9341,142600.0
2013-09-19 13:00:00,69.14,69.16,68.88,68.95,179400.0,55.9422,55.9584,55.7318,55.7885,179400.0
2013-09-19 14:00:00,68.94,69.14,68.91,69.03,219300.0,55.7804,55.9422,55.7561,55.8532,219300.0
2013-09-19 15:00:00,69.03,69.15,68.95,69.05,481500.0,55.8532,55.9503,55.7885,55.8694,481500.0
2013-09-20 09:30:00,69.09,69.56,69.01,69.32,697200.0,55.9017,56.282,55.837,56.0878,697200.0
2013-09-20 10:00:00,69.33,69.5,69.13,69.36,333200.0,56.0959,56.2335,55.9341,56.1202,333200.0
2013-09-20 11:00:00,69.36,69.36,69.07,69.07,340000.0,56.1202,56.1202,55.8856,55.8856,340000.0
2013-09-20 12:00:00,69.07,69.34,68.95,69.34,208300.0,55.8856,56.104,55.7885,56.104,208300.0
2013-09-20 13:00:00,69.34,69.4,69.17,69.22,230100.0,56.104,56.1526,55.9665,56.0069,230100.0
2013-09-20 14:00:00,69.21,69.34,69.12,69.25,270200.0,55.9988,56.104,55.926,56.0312,270200.0
2013-09-20 15:00:00,69.25,69.26,69.06,69.08,594300.0,56.0312,56.0393,55.8775,55.8936,594300.0
2013-09-23 09:30:00,68.81,68.84,68.33,68.37,179800.0,55.6752,55.6995,55.2868,55.3192,179800.0
2013-09-23 10:00:00,68.38,68.59,68.19,68.23,339000.0,55.3273,55.4972,55.1735,55.2059,339000.0
2013-09-23 11:00:00,68.23,68.32,67.97,68.0,270200.0,55.2059,55.2787,54.9955,55.0198,270200.0
2013-09-23 12:00:00,68.0,68.2,67.98,68.17,219500.0,55.0198,55.1816,55.0036,55.1573,219500.0
2013-09-23 13:00:00,68.17,68.56,68.08,68.51,275800.0,55.1573,55.4729,55.0845,55.4324,275800.0
2013-09-23 14:00:00,68.51,68.71,68.39,68.51,336100.0,55.4324,55.5943,55.3354,55.4324,336100.0
2013-09-23 15:00:00,68.52,68.64,68.37,68.45,690900.0,55.4405,55.5376,55.3192,55.3839,690900.0
2013-09-24 09:30:00,68.34,68.49,68.06,68.08,245600.0,55.2949,55.4163,55.0683,55.0845,245600.0
2013-09-24 10:00:00,68.07,68.88,67.85,68.85,745100.0,55.0764,55.7318,54.8984,55.7075,745100.0
2013-09-24 11:00:00,68.85,69.24,68.83,69.0,386200.0,55.7075,56.0231,55.6914,55.8289,386200.0
2013-09-24 12:00:00,69.01,69.37,68.8,69.32,256000.0,55.837,56.1283,55.6671,56.0878,256000.0
2013-09-24 13:00:00,69.32,69.38,68.99,69.01,393900.0,56.0878,56.1364,55.8208,55.837,393900.0
2013-09-24 14:00:00,69.02,69.11,68.78,68.79,248100.0,55.8451,55.9179,55.6509,55.659,248100.0
2013-09-24 15:00:00,68.79,68.89,68.38,68.5,691900.0,55.659,55.7399,55.3273,55.4244,691900.0
2013-09-25 09:30:00,68.72,69.14,68.37,69.01,222400.0,55.6024,55.9422,55.3192,55.837,222400.0
2013-09-25 10:00:00,68.97,69.44,68.78,69.4,345600.0,55.8046,56.1849,55.6509,56.1526,345600.0
2013-09-25 11:00:00,69.39,69.7,69.28,69.57,375700.0,56.1445,56.3953,56.0555,56.2901,375700.0
2013-09-25 12:00:00,69.58,69.63,69.25,69.45,264300.0,56.2982,56.3387,56.0312,56.193,264300.0
2013-09-25 13:00:00,69.46,69.64,69.07,69.27,400200.0,56.2011,56.3467,55.8856,56.0474,400200.0
2013-09-25 14:00:00,69.28,69.48,69.07,69.32,278100.0,56.0555,56.2173,55.8856,56.0878,278100.0
2013-09-25 15:00:00,69.33,69.5,69.18,69.2,713000.0,56.0959,56.2335,55.9746,55.9907,713000.0
2013-09-26 09:30:00,69.07,69.78,69.07,69.67,210200.0,55.8856,56.46,55.8856,56.371,210200.0
2013-09-26 10:00:00,69.67,69.84,69.23,69.41,282500.0,56.371,56.5086,56.015,56.1606,282500.0
2013-09-26 11:00:00,69.41,69.5,69.26,69.36,158600.0,56.1606,56.2335,56.0393,56.1202,158600.0
2013-09-26 12:00:00,69.37,69.5,69.27,69.38,116200.0,56.1283,56.2335,56.0474,56.1364,116200.0
2013-09-26 13:00:00,69.38,69.42,69.2,69.34,205000.0,56.1364,56.1687,55.9907,56.104,205000.0
2013-09-26 14:00:00,69.34,69.34,69.0,69.05,189100.0,56.104,56.104,55.8289,55.8694,189100.0
2013-09-26 15:00:00,69.03,69.14,68.88,69.12,475100.0,55.8532,55.9422,55.7318,55.926,475100.0
2013-09-27 09:30:00,68.8,69.11,68.6,68.9,171400.0,55.6671,55.9179,55.5053,55.748,171400.0
2013-09-27 10:00:00,68.9,69.04,68.74,68.9,237900.0,55.748,55.8613,55.6185,55.748,237900.0
2013-09-27 11:00:00,68.91,69.06,68.74,68.83,170700.0,55.7561,55.8775,55.6185,55.6914,170700.0
2013-09-27 12:00:00,68.83,68.91,68.69,68.89,261300.0,55.6914,55.7561,55.5781,55.7399,261300.0
2013-09-27 13:00:00,68.91,68.97,68.8,68.85,198700.0,55.7561,55.8046,55.6671,55.7075,198700.0
2013-09-27 14:00:00,68.86,69.09,68.8,69.08,304900.0,55.7156,55.9017,55.6671,55.8936,304900.0
2013-09-27 15:00:00,69.08,69.09,68.89,68.93,495500.0,55.8936,55.9017,55.7399,55.7723,495500.0
2013-09-30 09:30:00,68.47,68.51,68.07,68.51,201600.0,55.4001,55.4324,55.0764,55.4324,201600.0
2013-09-30 10:00:00,68.53,68.91,68.49,68.8,289900.0,55.4486,55.7561,55.4163,55.6671,289900.0
2013-09-30 11:00:00,68.8,68.84,68.62,68.78,116300.0,55.6671,55.6995,55.5214,55.6509,116300.0
2013-09-30 12:00:00,68.78,68.93,68.58,68.9,187600.0,55.6509,55.7723,55.4891,55.748,187600.0
2013-09-30 13:00:00,68.91,69.05,68.75,68.86,205800.0,55.7561,55.8694,55.6266,55.7156,205800.0
2013-09-30 14:00:00,68.87,68.92,68.68,68.72,235500.0,55.7237,55.7642,55.57,55.6024,235500.0
2013-09-30 15:00:00,68.72,68.89,68.57,68.78,903700.0,55.6024,55.7399,55.481,55.6509,903700.0
2013-10-01 09:30:00,69.04,69.48,68.95,69.27,245500.0,55.8613,56.2173,55.7885,56.0474,245500.0
2013-10-01 10:00:00,69.25,69.61,69.15,69.55,607000.0,56.0312,56.3225,55.9503,56.2739,607000.0
2013-10-01 11:00:00,69.56,69.65,69.49,69.64,241600.0,56.282,56.3548,56.2254,56.3467,241600.0
2013-10-01 12:00:00,69.63,69.8,69.63,69.75,192900.0,56.3387,56.4762,56.3387,56.4357,192900.0
2013-10-01 13:00:00,69.75,69.95,69.7,69.93,287300.0,56.4357,56.5976,56.3953,56.5814,287300.0
2013-10-01 14:00:00,69.93,70.0,69.65,69.77,288700.0,56.5814,56.638,56.3548,56.4519,288700.0
2013-10-01 15:00:00,69.76,69.77,69.53,69.77,646200.0,56.4438,56.4519,56.2577,56.4519,646200.0
2013-10-02 09:30:00,69.44,69.52,69.11,69.24,243500.0,56.1849,56.2497,55.9179,56.0231,243500.0
2013-10-02 10:00:00,69.24,69.28,68.88,69.08,339900.0,56.0231,56.0555,55.7318,55.8936,339900.0
2013-10-02 11:00:00,69.06,69.32,69.02,69.17,240700.0,55.8775,56.0878,55.8451,55.9665,240700.0
2013-10-02 12:00:00,69.18,69.35,69.13,69.28,146700.0,55.9746,56.1121,55.9341,56.0555,146700.0
2013-10-02 13:00:00,69.28,69.45,69.26,69.31,150900.0,56.0555,56.193,56.0393,56.0797,150900.0
2013-10-02 14:00:00,69.31,69.44,69.24,69.33,232000.0,56.0797,56.1849,56.0231,56.0959,232000.0
2013-10-02 15:00:00,69.33,69.55,69.26,69.52,511500.0,56.0959,56.2739,56.0393,56.2497,511500.0
2013-10-03 09:30:00,69.16,69.7,69.12,69.34,163400.0,55.9584,56.3953,55.926,56.104,163400.0
2013-10-03 10:00:00,69.34,69.36,68.79,68.87,276700.0,56.104,56.1202,55.659,55.7237,276700.0
2013-10-03 11:00:00,68.86,68.95,68.41,68.53,248800.0,55.7156,55.7885,55.3515,55.4486,248800.0
2013-10-03 12:00:00,68.53,68.78,68.38,68.75,206400.0,55.4486,55.6509,55.3273,55.6266,206400.0
2013-10-03 13:00:00,68.75,68.97,68.65,68.83,214800.0,55.6266,55.8046,55.5457,55.6914,214800.0
2013-10-03 14:00:00,68.83,68.97,68.5,68.92,241900.0,55.6914,55.8046,55.4244,55.7642,241900.0
2013-10-03 15:00:00,68.91,69.02,68.71,68.78,595300.0,55.7561,55.8451,55.5943,55.6509,595300.0
2013-10-04 09:30:00,68.88,69.44,68.73,69.3,203400.0,55.7318,56.1849,55.6105,56.0716,203400.0
2013-10-04 10:00:00,69.31,69.69,69.23,69.68,271100.0,56.0797,56.3872,56.015,56.3791,271100.0
2013-10-04 11:00:00,69.67,69.87,69.53,69.82,195900.0,56.371,56.5328,56.2577,56.4924,195900.0
2013-10-04 12:00:00,69.82,70.19,69.79,69.98,384400.0,56.4924,56.7918,56.4681,56.6218,384400.0
2013-10-04 13:00:00,69.97,70.04,69.83,70.02,239700.0,56.6138,56.6704,56.5005,56.6542,239700.0
2013-10-04 14:00:00,70.02,70.49,70.02,70.47,469400.0,56.6542,57.0345,56.6542,57.0183,469400.0
2013-10-04 15:00:00,70.48,70.48,70.23,70.33,996300.0,57.0264,57.0264,56.8241,56.905,996300.0
2013-10-07 09:30:00,69.68,69.68,68.89,69.02,311200.0,56.3791,56.3791,55.7399,55.8451,311200.0
2013-10-07 10:00:00,69.02,69.34,68.88,69.2,309600.0,55.8451,56.104,55.7318,55.9907,309600.0
2013-10-07 11:00:00,69.2,69.21,68.94,69.09,310500.0,55.9907,55.9988,55.7804,55.9017,310500.0
2013-10-07 12:00:00,69.07,69.14,68.82,68.87,245100.0,55.8856,55.9422,55.6833,55.7237,245100.0
2013-10-07 13:00:00,68.88,69.13,68.86,69.01,216400.0,55.7318,55.9341,55.7156,55.837,216400.0
2013-10-07 14:00:00,69.01,69.21,68.81,69.18,294100.0,55.837,55.9988,55.6752,55.9746,294100.0
2013-10-07 15:00:00,69.18,69.35,68.85,68.86,680200.0,55.9746,56.1121,55.7075,55.7156,680200.0
2013-10-08 09:30:00,68.88,69.14,68.69,68.73,263300.0,55.7318,55.9422,55.5781,55.6105,263300.0
2013-10-08 10:00:00,68.74,68.81,68.15,68.19,442600.0,55.6185,55.6752,55.1412,55.1735,442600.0
2013-10-08 11:00:00,68.19,68.19,67.83,67.86,418700.0,55.1735,55.1735,54.8822,54.9065,418700.0
2013-10-08 12:00:00,67.85,67.85,67.68,67.82,419600.0,54.8984,54.8984,54.7609,54.8742,419600.0
2013-10-08 13:00:00,67.82,68.01,67.74,67.81,308000.0,54.8742,55.0279,54.8094,54.8661,308000.0
2013-10-08 14:00:00,67.82,68.06,67.6,68.02,441100.0,54.8742,55.0683,54.6962,55.036,441100.0
2013-10-08 15:00:00,68.03,68.25,67.79,67.85,966500.0,55.0441,55.2221,54.8499,54.8984,966500.0
2013-10-09 09:30:00,67.9,68.11,67.69,68.09,259000.0,54.9389,55.1088,54.769,55.0926,259000.0
2013-10-09 10:00:00,68.11,68.15,67.56,67.58,479700.0,55.1088,55.1412,54.6638,54.68,479700.0
2013-10-09 11:00:00,67.59,67.86,67.36,67.74,314600.0,54.6881,54.9065,54.502,54.8094,314600.0
2013-10-09 12:00:00,67.75,67.97,67.59,67.86,210400.0,54.8175,54.9955,54.6881,54.9065,210400.0
2013-10-09 13:00:00,67.87,68.25,67.87,68.2,214900.0,54.9146,55.2221,54.9146,55.1816,214900.0
2013-10-09 14:00:00,68.18,68.38,68.08,68.35,340900.0,55.1654,55.3273,55.0845,55.303,340900.0
2013-10-09 15:00:00,68.34,68.37,67.98,68.12,584300.0,55.2949,55.3192,55.0036,55.1169,584300.0
2013-10-10 09:30:00,69.1,70.01,69.08,70.0,369300.0,55.9098,56.6461,55.8936,56.638,369300.0
2013-10-10 10:00:00,69.97,70.32,69.94,70.13,461400.0,56.6138,56.8969,56.5895,56.7432,461400.0
2013-10-10 11:00:00,70.12,70.2,69.79,70.15,312200.0,56.7351,56.7999,56.4681,56.7594,312200.0
2013-10-10 12:00:00,70.15,70.51,70.14,70.47,247400.0,56.7594,57.0507,56.7513,57.0183,247400.0
2013-10-10 13:00:00,70.47,70.47,70.25,70.31,307100.0,57.0183,57.0183,56.8403,56.8889,307100.0
2013-10-10 14:00:00,70.31,70.38,70.19,70.37,336300.0,56.8889,56.9455,56.7918,56.9374,336300.0
2013-10-10 15:00:00,70.36,70.91,70.34,70.77,780800.0,56.9293,57.3743,56.9131,57.261,780800.0
2013-10-11 09:30:00,70.75,71.06,70.62,71.01,193400.0,57.2449,57.4957,57.1397,57.4552,193400.0
2013-10-11 10:00:00,71.03,71.22,70.81,71.07,292600.0,57.4714,57.6251,57.2934,57.5038,292600.0
2013-10-11 11:00:00,71.06,71.54,70.98,71.52,259700.0,57.4957,57.8841,57.431,57.8679,259700.0
2013-10-11 12:00:00,71.51,71.94,71.45,71.91,314600.0,57.8598,58.2077,57.8112,58.1834,314600.0
2013-10-11 13:00:00,71.9,71.91,71.52,71.64,208100.0,58.1753,58.1834,57.8679,57.965,208100.0
2013-10-11 14:00:00,71.65,71.83,71.57,71.81,245600.0,57.9731,58.1187,57.9083,58.1025,245600.0
2013-10-11 15:00:00,71.8,71.93,71.66,71.91,558200.0,58.0944,58.1996,57.9812,58.1834,558200.0
2013-10-14 09:30:00,71.62,72.22,71.52,71.77,367600.0,57.9488,58.4343,57.8679,58.0702,367600.0
2013-10-14 10:00:00,71.77,71.85,71.08,71.27,479200.0,58.0702,58.1349,57.5119,57.6656,479200.0
2013-10-14 11:00:00,71.26,71.39,71.08,71.25,419100.0,57.6575,57.7627,57.5119,57.6494,419100.0
2013-10-14 12:00:00,71.26,71.68,71.2,71.59,243700.0,57.6575,57.9973,57.609,57.9245,243700.0
2013-10-14 13:00:00,71.63,72.03,71.57,72.0,256800.0,57.9569,58.2805,57.9083,58.2563,256800.0
2013-10-14 14:00:00,72.01,72.33,71.98,72.2,480000.0,58.2643,58.5233,58.2401,58.4181,480000.0
2013-10-14 15:00:00,72.19,72.35,72.02,72.1,862000.0,58.41,58.5394,58.2724,58.3372,862000.0
2013-10-15 09:30:00,71.93,72.13,71.43,71.62,408000.0,58.1996,58.3614,57.7951,57.9488,408000.0
2013-10-15 10:00:00,71.63,71.88,71.49,71.69,660400.0,57.9569,58.1592,57.8436,58.0054,660400.0
2013-10-15 11:00:00,71.68,72.17,71.55,71.69,613600.0,57.9973,58.3938,57.8922,58.0054,613600.0
2013-10-15 12:00:00,71.66,71.82,71.53,71.76,346900.0,57.9812,58.1106,57.876,58.0621,346900.0
2013-10-15 13:00:00,71.76,71.86,71.56,71.76,505900.0,58.0621,58.143,57.9002,58.0621,505900.0
2013-10-15 14:00:00,71.77,71.9,71.29,71.77,766400.0,58.0702,58.1753,57.6818,58.0702,766400.0
2013-10-15 15:00:00,71.79,71.92,71.56,71.58,858900.0,58.0863,58.1915,57.9002,57.9164,858900.0
2013-10-16 09:30:00,71.89,72.59,71.83,72.43,446100.0,58.1673,58.7336,58.1187,58.6042,446100.0
2013-10-16 10:00:00,72.44,72.65,72.1,72.54,612000.0,58.6123,58.7822,58.3372,58.6932,612000.0
2013-10-16 11:00:00,72.54,72.56,71.94,72.43,547500.0,58.6932,58.7094,58.2077,58.6042,547500.0
2013-10-16 12:00:00,72.43,72.51,72.19,72.28,238800.0,58.6042,58.6689,58.41,58.4828,238800.0
2013-10-16 13:00:00,72.28,72.39,72.19,72.24,345000.0,58.4828,58.5718,58.41,58.4504,345000.0
2013-10-16 14:00:00,72.24,72.37,72.11,72.23,342200.0,58.4504,58.5556,58.3453,58.4424,342200.0
2013-10-16 15:00:00,72.25,72.28,71.85,72.22,1116900.0,58.4585,58.4828,58.1349,58.4343,1116900.0
2013-10-17 09:30:00,72.1,72.54,71.82,72.2,393400.0,58.3372,58.6932,58.1106,58.4181,393400.0
2013-10-17 10:00:00,72.22,72.32,71.81,71.89,529900.0,58.4343,58.5152,58.1025,58.1673,529900.0
2013-10-17 11:00:00,71.89,71.94,71.63,71.78,501300.0,58.1673,58.2077,57.9569,58.0783,501300.0
2013-10-17 12:00:00,71.78,72.26,71.72,72.22,309000.0,58.0783,58.4666,58.0297,58.4343,309000.0
2013-10-17 13:00:00,72.23,72.3,72.01,72.18,405300.0,58.4424,58.499,58.2643,58.4019,405300.0
2013-10-17 14:00:00,72.17,72.18,71.65,71.92,595900.0,58.3938,58.4019,57.9731,58.1915,595900.0
2013-10-17 15:00:00,71.92,72.28,71.8,72.14,1430000.0,58.1915,58.4828,58.0944,58.3695,1430000.0
2013-10-18 09:30:00,72.8,72.99,70.95,71.9,1520600.0,58.9035,59.0573,57.4067,58.1753,1520600.0
2013-10-18 10:00:00,71.89,72.07,71.4,71.82,865800.0,58.1673,58.3129,57.7708,58.1106,865800.0
2013-10-18 11:00:00,71.81,72.08,71.65,71.8,657600.0,58.1025,58.321,57.9731,58.0944,657600.0
2013-10-18 12:00:00,71.81,71.86,71.54,71.61,373900.0,58.1025,58.143,57.8841,57.9407,373900.0
2013-10-18 13:00:00,71.62,71.87,71.61,71.8,495500.0,57.9488,58.1511,57.9407,58.0944,495500.0
2013-10-18 14:00:00,71.8,71.93,71.76,71.82,553000.0,58.0944,58.1996,58.0621,58.1106,553000.0
2013-10-18 15:00:00,71.82,71.9,71.49,71.59,1318900.0,58.1106,58.1753,57.8436,57.9245,1318900.0
2013-10-21 09:30:00,71.8,71.95,71.56,71.6,366200.0,58.0944,58.2158,57.9002,57.9326,366200.0
2013-10-21 10:00:00,71.61,71.78,71.51,71.56,436300.0,57.9407,58.0783,57.8598,57.9002,436300.0
2013-10-21 11:00:00,71.57,71.58,71.38,71.45,497700.0,57.9083,57.9164,57.7546,57.8112,497700.0
2013-10-21 12:00:00,71.46,71.56,71.39,71.45,407000.0,57.8193,57.9002,57.7627,57.8112,407000.0
2013-10-21 13:00:00,71.45,71.5,71.33,71.38,314400.0,57.8112,57.8517,57.7141,57.7546,314400.0
2013-10-21 14:00:00,71.38,71.39,71.16,71.26,414000.0,57.7546,57.7627,57.5766,57.6575,414000.0
2013-10-21 15:00:00,71.25,71.56,71.23,71.25,930500.0,57.6494,57.9002,57.6332,57.6494,930500.0
2013-10-22 09:30:00,71.45,71.62,70.9,71.06,405200.0,57.8112,57.9488,57.3662,57.4957,405200.0
2013-10-22 10:00:00,71.06,71.34,71.04,71.22,569600.0,57.4957,57.7222,57.4795,57.6251,569600.0
2013-10-22 11:00:00,71.2,71.41,71.16,71.32,478600.0,57.609,57.7789,57.5766,57.7061,478600.0
2013-10-22 12:00:00,71.33,71.33,70.85,70.86,412500.0,57.7141,57.7141,57.3258,57.3339,412500.0
2013-10-22 13:00:00,70.87,70.96,70.7,70.72,452500.0,57.342,57.4148,57.2044,57.2206,452500.0
2013-10-22 14:00:00,70.72,70.95,70.52,70.91,845600.0,57.2206,57.4067,57.0588,57.3743,845600.0
2013-10-22 15:00:00,70.92,71.18,70.91,71.0,1268300.0,57.3824,57.5928,57.3743,57.4471,1268300.0
2013-10-23 09:30:00,70.86,70.86,70.22,70.23,435300.0,57.3339,57.3339,56.816,56.8241,435300.0
2013-10-23 10:00:00,70.23,70.63,70.15,70.53,351100.0,56.8241,57.1478,56.7594,57.0669,351100.0
2013-10-23 11:00:00,70.55,70.65,70.51,70.62,346300.0,57.083,57.164,57.0507,57.1397,346300.0
2013-10-23 12:00:00,70.62,70.63,70.39,70.55,230900.0,57.1397,57.1478,56.9536,57.083,230900.0
2013-10-23 13:00:00,70.55,70.62,70.44,70.52,395700.0,57.083,57.1397,56.994,57.0588,395700.0
2013-10-23 14:00:00,70.51,70.65,70.44,70.65,335300.0,57.0507,57.164,56.994,57.164,335300.0
2013-10-23 15:00:00,70.65,70.76,70.51,70.54,894100.0,57.164,57.253,57.0507,57.0749,894100.0
2013-10-24 09:30:00,70.82,70.83,70.16,70.21,334500.0,57.3015,57.3096,56.7675,56.8079,334500.0
2013-10-24 10:00:00,70.22,70.67,70.12,70.67,441500.0,56.816,57.1801,56.7351,57.1801,441500.0
2013-10-24 11:00:00,70.67,70.84,70.64,70.69,312500.0,57.1801,57.3177,57.1559,57.1963,312500.0
2013-10-24 12:00:00,70.68,70.69,70.35,70.54,304000.0,57.1882,57.1963,56.9212,57.0749,304000.0
2013-10-24 13:00:00,70.55,70.58,70.38,70.47,285900.0,57.083,57.1073,56.9455,57.0183,285900.0
2013-10-24 14:00:00,70.48,70.61,70.43,70.59,295400.0,57.0264,57.1316,56.9859,57.1154,295400.0
2013-10-24 15:00:00,70.59,70.66,70.5,70.64,694600.0,57.1154,57.172,57.0426,57.1559,694600.0
2013-10-25 09:30:00,70.59,70.81,70.36,70.6,249400.0,57.1154,57.2934,56.9293,57.1235,249400.0
2013-10-25 10:00:00,70.6,70.7,70.29,70.4,385000.0,57.1235,57.2044,56.8727,56.9617,385000.0
2013-10-25 11:00:00,70.42,70.43,70.11,70.14,249700.0,56.9779,56.9859,56.727,56.7513,249700.0
2013-10-25 12:00:00,70.14,70.24,70.07,70.22,301000.0,56.7513,56.8322,56.6947,56.816,301000.0
2013-10-25 13:00:00,70.23,70.38,70.2,70.22,246800.0,56.8241,56.9455,56.7999,56.816,246800.0
2013-10-25 14:00:00,70.23,70.4,70.14,70.34,445800.0,56.8241,56.9617,56.7513,56.9131,445800.0
2013-10-25 15:00:00,70.34,70.63,70.31,70.4,785300.0,56.9131,57.1478,56.8889,56.9617,785300.0
2013-10-28 09:30:00,70.37,70.54,70.02,70.28,172800.0,56.9374,57.0749,56.6542,56.8646,172800.0
2013-10-28 10:00:00,70.28,70.69,70.28,70.46,273800.0,56.8646,57.1963,56.8646,57.0102,273800.0
2013-10-28 11:00:00,70.46,71.02,70.43,71.02,320400.0,57.0102,57.4633,56.9859,57.4633,320400.0
2013-10-28 12:00:00,71.03,71.03,70.84,70.96,180600.0,57.4714,57.4714,57.3177,57.4148,180600.0
2013-10-28 13:00:00,70.95,71.13,70.93,71.06,183600.0,57.4067,57.5523,57.3905,57.4957,183600.0
2013-10-28 14:00:00,71.06,71.06,70.92,70.98,197200.0,57.4957,57.4957,57.3824,57.431,197200.0
2013-10-28 15:00:00,70.99,70.99,70.67,70.77,553100.0,57.4391,57.4391,57.1801,57.261,553100.0
2013-10-29 09:30:00,70.87,71.38,70.84,71.24,164000.0,57.342,57.7546,57.3177,57.6413,164000.0
2013-10-29 10:00:00,71.24,71.24,70.9,70.94,819000.0,57.6413,57.6413,57.3662,57.3986,819000.0
2013-10-29 11:00:00,70.94,71.03,70.88,70.9,174100.0,57.3986,57.4714,57.35,57.3662,174100.0
2013-10-29 12:00:00,70.92,71.01,70.88,70.91,118100.0,57.3824,57.4552,57.35,57.3743,118100.0
2013-10-29 13:00:00,70.91,71.03,70.9,70.95,157800.0,57.3743,57.4714,57.3662,57.4067,157800.0
2013-10-29 14:00:00,70.95,71.01,70.94,70.97,186700.0,57.4067,57.4552,57.3986,57.4229,186700.0
2013-10-29 15:00:00,70.97,70.99,70.84,70.94,667800.0,57.4229,57.4391,57.3177,57.3986,667800.0
2013-10-30 09:30:00,70.82,71.0,70.73,70.84,196400.0,57.3015,57.4471,57.2287,57.3177,196400.0
2013-10-30 10:00:00,70.85,70.88,70.62,70.77,329900.0,57.3258,57.35,57.1397,57.261,329900.0
2013-10-30 11:00:00,70.78,70.87,70.56,70.58,235100.0,57.2691,57.342,57.0911,57.1073,235100.0
2013-10-30 12:00:00,70.58,70.63,70.46,70.57,151900.0,57.1073,57.1478,57.0102,57.0992,151900.0
2013-10-30 13:00:00,70.57,70.57,70.28,70.34,248600.0,57.0992,57.0992,56.8646,56.9131,248600.0
2013-10-30 14:00:00,70.35,70.46,69.68,69.95,523200.0,56.9212,57.0102,56.3791,56.5976,523200.0
2013-10-30 15:00:00,69.96,70.03,69.76,69.79,1109800.0,56.6057,56.6623,56.4438,56.4681,1109800.0
2013-10-31 09:30:00,69.58,69.67,69.08,69.09,566800.0,56.2982,56.371,55.8936,55.9017,566800.0
2013-10-31 10:00:00,69.09,69.21,68.84,68.94,661600.0,55.9017,55.9988,55.6995,55.7804,661600.0
2013-10-31 11:00:00,68.96,69.29,68.86,69.08,364200.0,55.7965,56.0636,55.7156,55.8936,364200.0
2013-10-31 12:00:00,69.08,69.28,68.95,69.08,304400.0,55.8936,56.0555,55.7885,55.8936,304400.0
2013-10-31 13:00:00,69.09,69.14,68.96,69.01,262800.0,55.9017,55.9422,55.7965,55.837,262800.0
2013-10-31 14:00:00,69.01,69.15,68.89,69.03,464500.0,55.837,55.9503,55.7399,55.8532,464500.0
2013-10-31 15:00:00,69.04,69.1,68.67,68.67,1010100.0,55.8613,55.9098,55.5619,55.5619,1010100.0
2013-11-01 09:30:00,68.79,69.22,68.63,69.2,219300.0,55.659,56.0069,55.5295,55.9907,219300.0
2013-11-01 10:00:00,69.2,69.45,69.09,69.38,261500.0,55.9907,56.193,55.9017,56.1364,261500.0
2013-11-01 11:00:00,69.38,69.44,68.86,68.86,269100.0,56.1364,56.1849,55.7156,55.7156,269100.0
2013-11-01 12:00:00,68.85,69.22,68.82,69.13,206600.0,55.7075,56.0069,55.6833,55.9341,206600.0
2013-11-01 13:00:00,69.12,69.26,68.98,69.13,259400.0,55.926,56.0393,55.8127,55.9341,259400.0
2013-11-01 14:00:00,69.13,69.26,69.11,69.18,255700.0,55.9341,56.0393,55.9179,55.9746,255700.0
2013-11-01 15:00:00,69.18,69.45,69.15,69.4,687400.0,55.9746,56.193,55.9503,56.1526,687400.0
2013-11-04 09:30:00,69.52,69.69,69.16,69.36,108400.0,56.2497,56.3872,55.9584,56.1202,108400.0
2013-11-04 10:00:00,69.36,69.67,69.25,69.41,219200.0,56.1202,56.371,56.0312,56.1606,219200.0
2013-11-04 11:00:00,69.4,69.44,69.24,69.29,223600.0,56.1526,56.1849,56.0231,56.0636,223600.0
2013-11-04 12:00:00,69.28,69.32,69.19,69.29,138600.0,56.0555,56.0878,55.9826,56.0636,138600.0
2013-11-04 13:00:00,69.28,69.58,69.28,69.57,257300.0,56.0555,56.2982,56.0555,56.2901,257300.0
2013-11-04 14:00:00,69.57,69.66,69.48,69.59,276000.0,56.2901,56.3629,56.2173,56.3063,276000.0
2013-11-04 15:00:00,69.58,69.62,69.39,69.62,964000.0,56.2982,56.3306,56.1445,56.3306,964000.0
2013-11-05 09:30:00,69.5,69.55,69.12,69.29,246200.0,56.2335,56.2739,55.926,56.0636,246200.0
2013-11-05 10:00:00,69.29,69.76,69.25,69.67,544800.0,56.0636,56.4438,56.0312,56.371,544800.0
2013-11-05 11:00:00,69.68,69.71,69.51,69.66,234200.0,56.3791,56.4034,56.2416,56.3629,234200.0
2013-11-05 12:00:00,69.67,69.98,69.65,69.95,188400.0,56.371,56.6218,56.3548,56.5976,188400.0
2013-11-05 13:00:00,69.95,70.04,69.94,70.0,211000.0,56.5976,56.6704,56.5895,56.638,211000.0
2013-11-05 14:00:00,70.0,70.12,69.99,70.12,278000.0,56.638,56.7351,56.6299,56.7351,278000.0
2013-11-05 15:00:00,70.11,70.15,69.95,69.95,768100.0,56.727,56.7594,56.5976,56.5976,768100.0
2013-11-06 09:30:00,70.48,70.48,69.61,69.7,335000.0,57.2733,57.2733,56.5663,56.6395,335000.0
2013-11-06 10:00:00,69.7,69.84,69.35,69.41,450000.0,56.6395,56.7532,56.355,56.4038,450000.0
2013-11-06 11:00:00,69.4,69.4,68.92,68.92,527900.0,56.3957,56.3957,56.0056,56.0056,527900.0
2013-11-06 12:00:00,68.93,69.18,68.92,69.06,308100.0,56.0137,56.2169,56.0056,56.1194,308100.0
2013-11-06 13:00:00,69.05,69.18,69.0,69.05,313700.0,56.1113,56.2169,56.0706,56.1113,313700.0
2013-11-06 14:00:00,69.05,69.18,68.96,69.13,332800.0,56.1113,56.2169,56.0381,56.1763,332800.0
2013-11-06 15:00:00,69.12,69.3,69.09,69.29,771700.0,56.1681,56.3144,56.1438,56.3063,771700.0
2013-11-07 09:30:00,69.59,69.77,69.44,69.53,241800.0,56.5501,56.6963,56.4282,56.5013,241800.0
2013-11-07 10:00:00,69.53,69.77,69.34,69.75,378200.0,56.5013,56.6963,56.3469,56.6801,378200.0
2013-11-07 11:00:00,69.74,69.85,69.5,69.65,301000.0,56.672,56.7614,56.4769,56.5988,301000.0
2013-11-07 12:00:00,69.66,69.9,69.64,69.82,214400.0,56.607,56.802,56.5907,56.737,214400.0
2013-11-07 13:00:00,69.83,69.84,69.45,69.45,286400.0,56.7451,56.7532,56.4363,56.4363,286400.0
2013-11-07 14:00:00,69.45,69.46,69.18,69.37,247700.0,56.4363,56.4444,56.2169,56.3713,247700.0
2013-11-07 15:00:00,69.37,69.4,68.81,68.85,830000.0,56.3713,56.3957,55.9162,55.9487,830000.0
2013-11-08 09:30:00,68.9,69.58,68.85,69.22,264300.0,55.9894,56.5419,55.9487,56.2494,264300.0
2013-11-08 10:00:00,69.24,70.0,69.2,69.81,640600.0,56.2657,56.8832,56.2332,56.7289,640600.0
2013-11-08 11:00:00,69.82,69.85,69.64,69.64,439100.0,56.737,56.7614,56.5907,56.5907,439100.0
2013-11-08 12:00:00,69.64,69.71,69.63,69.67,409900.0,56.5907,56.6476,56.5826,56.6151,409900.0
2013-11-08 13:00:00,69.67,69.71,69.53,69.53,368700.0,56.6151,56.6476,56.5013,56.5013,368700.0
2013-11-08 14:00:00,69.52,69.57,69.38,69.41,468100.0,56.4932,56.5338,56.3794,56.4038,468100.0
2013-11-08 15:00:00,69.41,69.59,69.33,69.57,1025400.0,56.4038,56.5501,56.3388,56.5338,1025400.0
2013-11-11 09:30:00,69.63,69.81,69.51,69.66,188100.0,56.5826,56.7289,56.4851,56.607,188100.0
2013-11-11 10:00:00,69.67,69.67,69.46,69.56,369200.0,56.6151,56.6151,56.4444,56.5257,369200.0
2013-11-11 11:00:00,69.56,69.85,69.55,69.84,290600.0,56.5257,56.7614,56.5176,56.7532,290600.0
2013-11-11 12:00:00,69.84,69.9,69.75,69.87,228700.0,56.7532,56.802,56.6801,56.7776,228700.0
2013-11-11 13:00:00,69.87,69.95,69.78,69.81,157600.0,56.7776,56.8426,56.7045,56.7289,157600.0
2013-11-11 14:00:00,69.8,69.86,69.68,69.7,202000.0,56.7207,56.7695,56.6232,56.6395,202000.0
2013-11-11 15:00:00,69.7,69.76,69.61,69.68,491900.0,56.6395,56.6882,56.5663,56.6232,491900.0
2013-11-12 09:30:00,69.66,69.81,69.35,69.8,184600.0,56.607,56.7289,56.355,56.7207,184600.0
2013-11-12 10:00:00,69.81,69.88,69.59,69.59,444600.0,56.7289,56.7857,56.5501,56.5501,444600.0
2013-11-12 11:00:00,69.59,69.81,69.48,69.53,360200.0,56.5501,56.7289,56.4607,56.5013,360200.0
2013-11-12 12:00:00,69.53,69.56,69.41,69.48,185000.0,56.5013,56.5257,56.4038,56.4607,185000.0
2013-11-12 13:00:00,69.49,69.58,69.32,69.39,206700.0,56.4688,56.5419,56.3307,56.3876,206700.0
2013-11-12 14:00:00,69.39,69.61,69.36,69.59,235000.0,56.3876,56.5663,56.3632,56.5501,235000.0
2013-11-12 15:00:00,69.58,69.72,69.49,69.52,696000.0,56.5419,56.6557,56.4688,56.4932,696000.0
2013-11-13 09:30:00,69.24,69.32,68.8,69.08,277300.0,56.2657,56.3307,55.9081,56.1356,277300.0
2013-11-13 10:00:00,69.09,69.35,68.93,69.19,390400.0,56.1438,56.355,56.0137,56.225,390400.0
2013-11-13 11:00:00,69.2,69.7,69.1,69.69,239100.0,56.2332,56.6395,56.1519,56.6313,239100.0
2013-11-13 12:00:00,69.68,69.9,69.54,69.89,305900.0,56.6232,56.802,56.5094,56.7939,305900.0
2013-11-13 13:00:00,69.88,69.89,69.78,69.8,585700.0,56.7857,56.7939,56.7045,56.7207,585700.0
2013-11-13 14:00:00,69.79,69.82,69.66,69.7,320100.0,56.7126,56.737,56.607,56.6395,320100.0
2013-11-13 15:00:00,69.7,70.07,69.67,70.05,951500.0,56.6395,56.9401,56.6151,56.9239,951500.0
2013-11-14 09:30:00,70.13,70.46,70.11,70.32,215900.0,56.9889,57.2571,56.9726,57.1433,215900.0
2013-11-14 10:00:00,70.3,70.45,70.2,70.31,417200.0,57.127,57.2489,57.0458,57.1352,417200.0
2013-11-14 11:00:00,70.31,70.67,70.3,70.51,290300.0,57.1352,57.4277,57.127,57.2977,290300.0
2013-11-14 12:00:00,70.51,70.67,70.44,70.48,290000.0,57.2977,57.4277,57.2408,57.2733,290000.0
2013-11-14 13:00:00,70.48,70.65,70.41,70.57,437400.0,57.2733,57.4115,57.2164,57.3464,437400.0
2013-11-14 14:00:00,70.58,70.63,70.52,70.57,288500.0,57.3546,57.3952,57.3058,57.3464,288500.0
2013-11-14 15:00:00,70.57,70.88,70.54,70.69,533000.0,57.3464,57.5984,57.3221,57.444,533000.0
2013-11-15 09:30:00,70.4,70.93,70.34,70.7,529600.0,57.2083,57.639,57.1595,57.4521,529600.0
2013-11-15 10:00:00,70.7,70.72,70.24,70.32,354900.0,57.4521,57.4683,57.0783,57.1433,354900.0
2013-11-15 11:00:00,70.33,70.54,70.33,70.42,193600.0,57.1514,57.3221,57.1514,57.2245,193600.0
2013-11-15 12:00:00,70.42,70.6,70.41,70.43,196700.0,57.2245,57.3708,57.2164,57.2327,196700.0
2013-11-15 13:00:00,70.43,70.46,70.32,70.42,232600.0,57.2327,57.2571,57.1433,57.2245,232600.0
2013-11-15 14:00:00,70.43,70.59,70.34,70.35,212400.0,57.2327,57.3627,57.1595,57.1677,212400.0
2013-11-15 15:00:00,70.35,70.56,70.34,70.38,629200.0,57.1677,57.3383,57.1595,57.192,629200.0
2013-11-18 09:30:00,70.44,70.58,70.05,70.16,263900.0,57.2408,57.3546,56.9239,57.0133,263900.0
2013-11-18 10:00:00,70.16,70.2,70.0,70.09,450600.0,57.0133,57.0458,56.8832,56.9564,450600.0
2013-11-18 11:00:00,70.1,70.15,69.96,70.07,357600.0,56.9645,57.0051,56.8507,56.9401,357600.0
2013-11-18 12:00:00,70.07,70.18,70.02,70.09,286400.0,56.9401,57.0295,56.8995,56.9564,286400.0
2013-11-18 13:00:00,70.09,70.11,70.01,70.06,233900.0,56.9564,56.9726,56.8914,56.932,233900.0
2013-11-18 14:00:00,70.06,70.07,69.71,69.72,352400.0,56.932,56.9401,56.6476,56.6557,352400.0
2013-11-18 15:00:00,69.72,69.74,69.32,69.43,844700.0,56.6557,56.672,56.3307,56.4201,844700.0
2013-11-19 09:30:00,69.42,69.5,69.02,69.45,398200.0,56.4119,56.4769,56.0869,56.4363,398200.0
2013-11-19 10:00:00,69.47,69.59,69.24,69.45,445000.0,56.4526,56.5501,56.2657,56.4363,445000.0
2013-11-19 11:00:00,69.45,69.55,69.24,69.39,188500.0,56.4363,56.5176,56.2657,56.3876,188500.0
2013-11-19 12:00:00,69.38,69.55,69.32,69.35,188100.0,56.3794,56.5176,56.3307,56.355,188100.0
2013-11-19 13:00:00,69.34,69.39,69.15,69.26,245200.0,56.3469,56.3876,56.1925,56.2819,245200.0
2013-11-19 14:00:00,69.26,69.43,69.21,69.32,204400.0,56.2819,56.4201,56.2413,56.3307,204400.0
2013-11-19 15:00:00,69.3,69.42,69.2,69.26,486400.0,56.3144,56.4119,56.2332,56.2819,486400.0
2013-11-20 09:30:00,69.89,69.91,68.88,69.1,346900.0,56.7939,56.8101,55.9731,56.1519,346900.0
2013-11-20 10:00:00,69.09,69.38,69.0,69.33,444500.0,56.1438,56.3794,56.0706,56.3388,444500.0
2013-11-20 11:00:00,69.34,69.36,69.24,69.31,235800.0,56.3469,56.3632,56.2657,56.3225,235800.0
2013-11-20 12:00:00,69.31,69.37,69.26,69.27,198500.0,56.3225,56.3713,56.2819,56.29,198500.0
2013-11-20 13:00:00,69.26,69.34,69.23,69.24,185600.0,56.2819,56.3469,56.2575,56.2657,185600.0
2013-11-20 14:00:00,69.24,69.33,69.04,69.22,424600.0,56.2657,56.3388,56.1031,56.2494,424600.0
2013-11-20 15:00:00,69.21,69.21,68.74,68.8,766600.0,56.2413,56.2413,55.8594,55.9081,766600.0
2013-11-21 09:30:00,69.25,69.43,69.06,69.28,177600.0,56.2738,56.4201,56.1194,56.2982,177600.0
2013-11-21 10:00:00,69.29,69.8,69.2,69.76,377900.0,56.3063,56.7207,56.2332,56.6882,377900.0
2013-11-21 11:00:00,69.78,69.84,69.57,69.64,276600.0,56.7045,56.7532,56.5338,56.5907,276600.0
2013-11-21 12:00:00,69.64,69.77,69.64,69.73,259600.0,56.5907,56.6963,56.5907,56.6638,259600.0
2013-11-21 13:00:00,69.73,69.85,69.7,69.7,316600.0,56.6638,56.7614,56.6395,56.6395,316600.0
2013-11-21 14:00:00,69.71,69.72,69.61,69.65,423300.0,56.6476,56.6557,56.5663,56.5988,423300.0
2013-11-21 15:00:00,69.64,69.69,69.6,69.62,678800.0,56.5907,56.6313,56.5582,56.5745,678800.0
2013-11-22 09:30:00,69.96,69.96,69.28,69.33,229700.0,56.8507,56.8507,56.2982,56.3388,229700.0
2013-11-22 10:00:00,69.32,69.34,69.06,69.09,436500.0,56.3307,56.3469,56.1194,56.1438,436500.0
2013-11-22 11:00:00,69.1,69.23,69.04,69.19,430300.0,56.1519,56.2575,56.1031,56.225,430300.0
2013-11-22 12:00:00,69.19,69.29,69.17,69.25,272200.0,56.225,56.3063,56.2088,56.2738,272200.0
2013-11-22 13:00:00,69.25,69.26,69.16,69.23,193800.0,56.2738,56.2819,56.2006,56.2575,193800.0
2013-11-22 14:00:00,69.23,69.39,69.2,69.34,330500.0,56.2575,56.3876,56.2332,56.3469,330500.0
2013-11-22 15:00:00,69.34,69.62,69.3,69.61,877600.0,56.3469,56.5745,56.3144,56.5663,877600.0
2013-11-25 09:30:00,69.73,70.17,69.6,70.12,363900.0,56.6638,57.0214,56.5582,56.9808,363900.0
2013-11-25 10:00:00,70.12,70.26,69.98,70.23,362900.0,56.9808,57.0945,56.867,57.0702,362900.0
2013-11-25 11:00:00,70.24,70.71,70.22,70.67,287000.0,57.0783,57.4602,57.062,57.4277,287000.0
2013-11-25 12:00:00,70.67,70.77,70.63,70.68,172500.0,57.4277,57.509,57.3952,57.4358,172500.0
2013-11-25 13:00:00,70.68,70.77,70.54,70.75,205200.0,57.4358,57.509,57.3221,57.4927,205200.0
2013-11-25 14:00:00,70.75,70.78,70.62,70.73,214200.0,57.4927,57.5171,57.3871,57.4765,214200.0
2013-11-25 15:00:00,70.72,70.74,70.36,70.42,624000.0,57.4683,57.4846,57.1758,57.2245,624000.0
2013-11-26 09:30:00,70.54,70.99,70.39,70.9,207000.0,57.3221,57.6877,57.2002,57.6146,207000.0
2013-11-26 10:00:00,70.93,71.07,70.62,70.89,340200.0,57.639,57.7527,57.3871,57.6065,340200.0
2013-11-26 11:00:00,70.89,71.03,70.82,70.82,236300.0,57.6065,57.7202,57.5496,57.5496,236300.0
2013-11-26 12:00:00,70.83,70.91,70.82,70.89,142500.0,57.5577,57.6227,57.5496,57.6065,142500.0
2013-11-26 13:00:00,70.88,70.91,70.77,70.89,150000.0,57.5984,57.6227,57.509,57.6065,150000.0
2013-11-26 14:00:00,70.9,71.0,70.81,70.94,230000.0,57.6146,57.6959,57.5415,57.6471,230000.0
2013-11-26 15:00:00,70.93,71.12,70.8,70.81,611500.0,57.639,57.7934,57.5333,57.5415,611500.0
2013-11-27 09:30:00,71.09,71.19,70.84,71.13,131800.0,57.769,57.8503,57.5658,57.8015,131800.0
2013-11-27 10:00:00,71.12,71.44,71.08,71.39,293100.0,57.7934,58.0534,57.7609,58.0128,293100.0
2013-11-27 11:00:00,71.39,71.52,71.36,71.42,222100.0,58.0128,58.1184,57.9884,58.0372,222100.0
2013-11-27 12:00:00,71.44,71.6,71.37,71.5,239300.0,58.0534,58.1834,57.9965,58.1022,239300.0
2013-11-27 13:00:00,71.49,71.49,71.23,71.39,177600.0,58.094,58.094,57.8828,58.0128,177600.0
2013-11-27 14:00:00,71.4,71.51,71.38,71.48,197300.0,58.0209,58.1103,58.0047,58.0859,197300.0
2013-11-27 15:00:00,71.49,71.6,71.47,71.51,485200.0,58.094,58.1834,58.0778,58.1103,485200.0
2013-11-29 09:30:00,71.69,71.89,71.32,71.86,219000.0,58.2566,58.4191,57.9559,58.3947,219000.0
2013-11-29 10:00:00,71.86,72.0,71.85,71.97,212800.0,58.3947,58.5085,58.3866,58.4841,212800.0
2013-11-29 11:00:00,71.98,72.18,71.78,71.82,329100.0,58.4922,58.6548,58.3297,58.3622,329100.0
2013-11-29 12:00:00,71.82,71.87,71.45,71.62,545300.0,58.3622,58.4028,58.0615,58.1997,545300.0
2013-12-02 09:30:00,72.65,73.0,72.45,72.53,580700.0,59.0367,59.3211,58.8742,58.9392,580700.0
2013-12-02 10:00:00,72.53,72.82,72.39,72.81,477800.0,58.9392,59.1748,58.8254,59.1667,477800.0
2013-12-02 11:00:00,72.81,72.94,72.53,72.54,528900.0,59.1667,59.2723,58.9392,58.9473,528900.0
2013-12-02 12:00:00,72.53,72.54,72.4,72.44,208200.0,58.9392,58.9473,58.8335,58.866,208200.0
2013-12-02 13:00:00,72.43,72.46,72.09,72.13,237600.0,58.8579,58.8823,58.5816,58.6141,237600.0
2013-12-02 14:00:00,72.14,72.14,71.86,72.0,343000.0,58.6223,58.6223,58.3947,58.5085,343000.0
2013-12-02 15:00:00,72.0,72.36,72.0,72.11,1108400.0,58.5085,58.801,58.5085,58.5979,1108400.0
2013-12-03 09:30:00,71.92,72.1,71.35,71.86,399300.0,58.4435,58.5897,57.9803,58.3947,399300.0
2013-12-03 10:00:00,71.87,72.15,71.83,71.98,480600.0,58.4028,58.6304,58.3703,58.4922,480600.0
2013-12-03 11:00:00,71.98,72.02,71.59,71.67,417200.0,58.4922,58.5247,58.1753,58.2403,417200.0
2013-12-03 12:00:00,71.67,71.7,71.42,71.44,381900.0,58.2403,58.2647,58.0372,58.0534,381900.0
2013-12-03 13:00:00,71.45,71.52,71.39,71.42,462700.0,58.0615,58.1184,58.0128,58.0372,462700.0
2013-12-03 14:00:00,71.42,71.52,71.34,71.46,557000.0,58.0372,58.1184,57.9722,58.0697,557000.0
2013-12-03 15:00:00,71.45,71.72,71.39,71.63,912400.0,58.0615,58.281,58.0128,58.2078,912400.0
2013-12-04 09:30:00,71.28,71.91,71.15,71.85,366500.0,57.9234,58.4353,57.8178,58.3866,366500.0
2013-12-04 10:00:00,71.86,72.3,71.85,72.08,441100.0,58.3947,58.7523,58.3866,58.5735,441100.0
2013-12-04 11:00:00,72.07,72.18,71.96,72.08,219400.0,58.5654,58.6548,58.476,58.5735,219400.0
2013-12-04 12:00:00,72.07,72.09,71.75,71.85,239500.0,58.5654,58.5816,58.3053,58.3866,239500.0
2013-12-04 13:00:00,71.87,71.93,71.46,71.78,470700.0,58.4028,58.4516,58.0697,58.3297,470700.0
2013-12-04 14:00:00,71.8,72.17,71.77,71.98,386100.0,58.346,58.6466,58.3216,58.4922,386100.0
2013-12-04 15:00:00,71.98,72.64,71.94,72.36,1023400.0,58.4922,59.0286,58.4597,58.801,1023400.0
2013-12-05 09:30:00,72.25,72.42,71.96,72.21,211400.0,58.7116,58.8498,58.476,58.6791,211400.0
2013-12-05 10:00:00,72.21,72.41,71.6,71.79,502700.0,58.6791,58.8417,58.1834,58.3378,502700.0
2013-12-05 11:00:00,71.78,72.0,71.75,71.97,348300.0,58.3297,58.5085,58.3053,58.4841,348300.0
2013-12-05 12:00:00,71.97,72.22,71.93,72.2,305000.0,58.4841,58.6873,58.4516,58.671,305000.0
2013-12-05 13:00:00,72.2,72.31,72.02,72.2,491200.0,58.671,58.7604,58.5247,58.671,491200.0
2013-12-05 14:00:00,72.2,72.21,71.96,72.05,484200.0,58.671,58.6791,58.476,58.5491,484200.0
2013-12-05 15:00:00,72.04,72.08,71.82,71.93,767500.0,58.541,58.5735,58.3622,58.4516,767500.0
2013-12-06 09:30:00,72.77,73.19,72.7,72.78,699500.0,59.1342,59.4755,59.0773,59.1423,699500.0
2013-12-06 10:00:00,72.8,72.86,72.33,72.51,525300.0,59.1586,59.2073,58.7766,58.9229,525300.0
2013-12-06 11:00:00,72.5,72.79,72.44,72.71,374500.0,58.9148,59.1505,58.866,59.0854,374500.0
2013-12-06 12:00:00,72.71,73.04,72.59,72.98,439500.0,59.0854,59.3536,58.9879,59.3048,439500.0
2013-12-06 13:00:00,72.97,73.12,72.89,72.91,265400.0,59.2967,59.4186,59.2317,59.248,265400.0
2013-12-06 14:00:00,72.92,72.98,72.55,72.64,410500.0,59.2561,59.3048,58.9554,59.0286,410500.0
2013-12-06 15:00:00,72.64,72.75,72.44,72.61,1034500.0,59.0286,59.1179,58.866,59.0042,1034500.0
2013-12-09 09:30:00,72.91,73.29,72.91,73.21,361600.0,59.248,59.5568,59.248,59.4918,361600.0
2013-12-09 10:00:00,73.26,73.34,72.81,73.09,477400.0,59.5324,59.5974,59.1667,59.3942,477400.0
2013-12-09 11:00:00,73.09,73.24,73.04,73.1,260800.0,59.3942,59.5161,59.3536,59.4024,260800.0
2013-12-09 12:00:00,73.1,73.18,72.92,72.92,209200.0,59.4024,59.4674,59.2561,59.2561,209200.0
2013-12-09 13:00:00,72.93,72.97,72.81,72.88,249800.0,59.2642,59.2967,59.1667,59.2236,249800.0
2013-12-09 14:00:00,72.88,72.96,72.8,72.95,250000.0,59.2236,59.2886,59.1586,59.2805,250000.0
2013-12-09 15:00:00,72.94,73.07,72.9,73.0,701400.0,59.2723,59.378,59.2398,59.3211,701400.0
2013-12-10 09:30:00,72.71,73.22,72.36,72.51,217300.0,59.0854,59.4999,58.801,58.9229,217300.0
2013-12-10 10:00:00,72.52,73.01,72.52,72.88,252600.0,58.931,59.3292,58.931,59.2236,252600.0
2013-12-10 11:00:00,72.88,72.89,72.59,72.66,220200.0,59.2236,59.2317,58.9879,59.0448,220200.0
2013-12-10 12:00:00,72.65,72.92,72.63,72.76,222700.0,59.0367,59.2561,59.0204,59.1261,222700.0
2013-12-10 13:00:00,72.77,72.91,72.75,72.86,167800.0,59.1342,59.248,59.1179,59.2073,167800.0
2013-12-10 14:00:00,72.86,72.91,72.69,72.86,210800.0,59.2073,59.248,59.0692,59.2073,210800.0
2013-12-10 15:00:00,72.85,72.91,72.77,72.81,605300.0,59.1992,59.248,59.1342,59.1667,605300.0
2013-12-11 09:30:00,73.0,73.22,72.1,72.38,310000.0,59.3211,59.4999,58.5897,58.8173,310000.0
2013-12-11 10:00:00,72.34,72.46,72.06,72.23,360100.0,58.7848,58.8823,58.5572,58.6954,360100.0
2013-12-11 11:00:00,72.23,72.32,72.0,72.14,242100.0,58.6954,58.7685,58.5085,58.6223,242100.0
2013-12-11 12:00:00,72.13,72.29,72.05,72.24,196900.0,58.6141,58.7441,58.5491,58.7035,196900.0
2013-12-11 13:00:00,72.25,72.34,72.08,72.28,218900.0,58.7116,58.7848,58.5735,58.736,218900.0
2013-12-11 14:00:00,72.26,72.28,72.09,72.13,247700.0,58.7198,58.736,58.5816,58.6141,247700.0
2013-12-11 15:00:00,72.14,72.14,71.69,71.84,902600.0,58.6223,58.6223,58.2566,58.3785,902600.0
2013-12-12 09:30:00,71.69,71.91,71.54,71.54,145400.0,58.2566,58.4353,58.1347,58.1347,145400.0
2013-12-12 10:00:00,71.54,71.66,71.23,71.3,626600.0,58.1347,58.2322,57.8828,57.9397,626600.0
2013-12-12 11:00:00,71.3,71.39,71.08,71.17,424600.0,57.9397,58.0128,57.7609,57.834,424600.0
2013-12-12 12:00:00,71.18,71.36,71.02,71.21,256900.0,57.8421,57.9884,57.7121,57.8665,256900.0
2013-12-12 13:00:00,71.21,71.47,71.17,71.39,245200.0,57.8665,58.0778,57.834,58.0128,245200.0
2013-12-12 14:00:00,71.39,71.82,71.39,71.74,181300.0,58.0128,58.3622,58.0128,58.2972,181300.0
2013-12-12 15:00:00,71.74,71.83,71.42,71.49,541300.0,58.2972,58.3703,58.0372,58.094,541300.0
2013-12-13 09:30:00,71.69,71.82,71.14,71.21,147400.0,58.2566,58.3622,57.8096,57.8665,147400.0
2013-12-13 10:00:00,71.22,71.47,71.09,71.4,247900.0,57.8746,58.0778,57.769,58.0209,247900.0
2013-12-13 11:00:00,71.4,71.76,71.38,71.73,296100.0,58.0209,58.3135,58.0047,58.2891,296100.0
2013-12-13 12:00:00,71.73,71.75,71.48,71.54,197500.0,58.2891,58.3053,58.0859,58.1347,197500.0
2013-12-13 13:00:00,71.55,71.72,71.47,71.48,230600.0,58.1428,58.281,58.0778,58.0859,230600.0
2013-12-13 14:00:00,71.47,71.53,71.23,71.5,286300.0,58.0778,58.1266,57.8828,58.1022,286300.0
2013-12-13 15:00:00,71.5,71.55,71.39,71.47,552800.0,58.1022,58.1428,58.0128,58.0778,552800.0
2013-12-16 09:30:00,71.76,72.16,71.61,72.01,315800.0,58.3135,58.6385,58.1916,58.5166,315800.0
2013-12-16 10:00:00,72.01,72.04,71.61,71.65,276600.0,58.5166,58.541,58.1916,58.2241,276600.0
2013-12-16 11:00:00,71.66,72.45,71.55,72.43,439800.0,58.2322,58.8742,58.1428,58.8579,439800.0
2013-12-16 12:00:00,72.41,72.47,72.2,72.25,228100.0,58.8417,58.8904,58.671,58.7116,228100.0
2013-12-16 13:00:00,72.26,72.44,72.19,72.44,183600.0,58.7198,58.866,58.6629,58.866,183600.0
2013-12-16 14:00:00,72.44,72.51,72.27,72.3,204600.0,58.866,58.9229,58.7279,58.7523,204600.0
2013-12-16 15:00:00,72.29,72.35,72.14,72.18,562300.0,58.7441,58.7929,58.6223,58.6548,562300.0
2013-12-17 09:30:00,72.72,72.95,72.01,72.17,236500.0,59.0936,59.2805,58.5166,58.6466,236500.0
2013-12-17 10:00:00,72.14,72.16,71.47,71.63,300300.0,58.6223,58.6385,58.0778,58.2078,300300.0
2013-12-17 11:00:00,71.64,71.73,71.55,71.65,216300.0,58.2159,58.2891,58.1428,58.2241,216300.0
2013-12-17 12:00:00,71.65,71.93,71.63,71.81,218500.0,58.2241,58.4516,58.2078,58.3541,218500.0
2013-12-17 13:00:00,71.83,71.89,71.75,71.78,149300.0,58.3703,58.4191,58.3053,58.3297,149300.0
2013-12-17 14:00:00,71.78,72.0,71.76,71.81,184600.0,58.3297,58.5085,58.3135,58.3541,184600.0
2013-12-17 15:00:00,71.81,71.89,71.76,71.78,360600.0,58.3541,58.4191,58.3135,58.3297,360600.0
2013-12-18 09:30:00,71.88,72.01,71.72,71.79,275100.0,58.411,58.5166,58.281,58.3378,275100.0
2013-12-18 10:00:00,71.79,71.9,71.54,71.64,296500.0,58.3378,58.4272,58.1347,58.2159,296500.0
2013-12-18 11:00:00,71.63,71.65,71.34,71.42,389100.0,58.2078,58.2241,57.9722,58.0372,389100.0
2013-12-18 12:00:00,71.42,71.55,71.37,71.39,147000.0,58.0372,58.1428,57.9965,58.0128,147000.0
2013-12-18 13:00:00,71.38,71.98,71.24,71.73,194100.0,58.0047,58.4922,57.8909,58.2891,194100.0
2013-12-18 14:00:00,71.74,72.75,71.21,72.6,646000.0,58.2972,59.1179,57.8665,58.9961,646000.0
2013-12-18 15:00:00,72.61,73.51,72.48,73.46,1356500.0,59.0042,59.7355,58.8985,59.6949,1356500.0
2013-12-19 09:30:00,73.36,73.36,72.99,73.13,155800.0,59.6136,59.6136,59.313,59.4267,155800.0
2013-12-19 10:00:00,73.11,73.22,72.77,72.9,448300.0,59.4105,59.4999,59.1342,59.2398,448300.0
2013-12-19 11:00:00,72.9,73.55,72.8,73.53,379500.0,59.2398,59.768,59.1586,59.7518,379500.0
2013-12-19 12:00:00,73.53,73.74,73.45,73.52,378700.0,59.7518,59.9224,59.6868,59.7437,378700.0
2013-12-19 13:00:00,73.53,73.64,73.39,73.59,296200.0,59.7518,59.8412,59.638,59.8005,296200.0
2013-12-19 14:00:00,73.6,73.69,73.45,73.68,342300.0,59.8087,59.8818,59.6868,59.8737,342300.0
2013-12-19 15:00:00,73.67,73.78,73.56,73.65,879100.0,59.8656,59.9549,59.7762,59.8493,879100.0
2013-12-20 09:30:00,73.94,74.27,73.61,74.07,848900.0,60.085,60.3531,59.8168,60.1906,848900.0
2013-12-20 10:00:00,74.07,74.26,73.95,74.13,452500.0,60.1906,60.345,60.0931,60.2394,452500.0
2013-12-20 11:00:00,74.13,74.33,74.02,74.27,284400.0,60.2394,60.4019,60.15,60.3531,284400.0
2013-12-20 12:00:00,74.25,74.38,74.18,74.34,234000.0,60.3369,60.4425,60.28,60.41,234000.0
2013-12-20 13:00:00,74.34,74.58,74.25,74.58,303100.0,60.41,60.605,60.3369,60.605,303100.0
2013-12-20 14:00:00,74.57,74.81,74.5,74.76,351600.0,60.5969,60.7919,60.54,60.7513,351600.0
2013-12-20 15:00:00,74.76,74.81,74.58,74.73,1136600.0,60.7513,60.7919,60.605,60.7269,1136600.0
2013-12-23 09:30:00,74.95,75.0,74.54,74.62,241800.0,60.9057,60.9463,60.5725,60.6375,241800.0
2013-12-23 10:00:00,74.58,74.98,74.5,74.93,197800.0,60.605,60.9301,60.54,60.8895,197800.0
2013-12-23 11:00:00,74.92,75.33,74.89,75.15,321800.0,60.8813,61.2145,60.857,61.0682,321800.0
2013-12-23 12:00:00,75.16,75.25,75.11,75.15,145700.0,61.0764,61.1495,61.0357,61.0682,145700.0
2013-12-23 13:00:00,75.16,75.28,75.05,75.11,161500.0,61.0764,61.1739,60.987,61.0357,161500.0
2013-12-23 14:00:00,75.12,75.29,75.06,75.18,203600.0,61.0439,61.182,60.9951,61.0926,203600.0
2013-12-23 15:00:00,75.18,75.21,75.0,75.02,518000.0,61.0926,61.117,60.9463,60.9626,518000.0
2013-12-24 09:30:00,75.0,75.46,74.93,75.23,142600.0,60.9463,61.3201,60.8895,61.1332,142600.0
2013-12-24 10:00:00,75.25,75.44,75.12,75.41,118400.0,61.1495,61.3039,61.0439,61.2795,118400.0
2013-12-24 11:00:00,75.4,75.47,75.22,75.3,171100.0,61.2714,61.3283,61.1251,61.1901,171100.0
2013-12-24 12:00:00,75.31,75.48,75.29,75.38,224700.0,61.1982,61.3364,61.182,61.2551,224700.0
2013-12-26 09:30:00,75.75,76.0,75.48,75.62,222600.0,61.5558,61.759,61.3364,61.4502,222600.0
2013-12-26 10:00:00,75.65,75.7,75.4,75.62,124800.0,61.4745,61.5152,61.2714,61.4502,124800.0
2013-12-26 11:00:00,75.6,75.82,75.51,75.82,158400.0,61.4339,61.6127,61.3608,61.6127,158400.0
2013-12-26 12:00:00,75.82,75.89,75.74,75.78,87700.0,61.6127,61.6696,61.5477,61.5802,87700.0
2013-12-26 13:00:00,75.78,75.94,75.69,75.9,114300.0,61.5802,61.7102,61.507,61.6777,114300.0
2013-12-26 14:00:00,75.9,75.94,75.74,75.89,110100.0,61.6777,61.7102,61.5477,61.6696,110100.0
2013-12-26 15:00:00,75.87,75.99,75.78,75.89,443300.0,61.6533,61.7508,61.5802,61.6696,443300.0
2013-12-27 09:30:00,75.87,75.99,75.51,75.76,137800.0,61.6533,61.7508,61.3608,61.5639,137800.0
2013-12-27 10:00:00,75.76,75.9,75.66,75.73,124800.0,61.5639,61.6777,61.4827,61.5395,124800.0
2013-12-27 11:00:00,75.74,75.9,75.71,75.86,83700.0,61.5477,61.6777,61.5233,61.6452,83700.0
2013-12-27 12:00:00,75.87,75.89,75.67,75.7,71800.0,61.6533,61.6696,61.4908,61.5152,71800.0
2013-12-27 13:00:00,75.69,75.72,75.62,75.64,80000.0,61.507,61.5314,61.4502,61.4664,80000.0
2013-12-27 14:00:00,75.65,75.79,75.64,75.73,74000.0,61.4745,61.5883,61.4664,61.5395,74000.0
2013-12-27 15:00:00,75.72,75.84,75.69,75.79,184800.0,61.5314,61.6289,61.507,61.5883,184800.0
2013-12-30 09:30:00,76.06,76.16,75.64,75.83,230100.0,61.8077,61.889,61.4664,61.6208,230100.0
2013-12-30 10:00:00,75.78,76.14,75.65,76.05,329900.0,61.5802,61.8727,61.4745,61.7996,329900.0
2013-12-30 11:00:00,76.07,76.11,75.65,75.65,129600.0,61.8158,61.8483,61.4745,61.4745,129600.0
2013-12-30 12:00:00,75.65,75.73,75.55,75.68,110000.0,61.4745,61.5395,61.3933,61.4989,110000.0
2013-12-30 13:00:00,75.7,75.71,75.56,75.59,111100.0,61.5152,61.5233,61.4014,61.4258,111100.0
2013-12-30 14:00:00,75.6,75.77,75.54,75.76,133700.0,61.4339,61.5721,61.3852,61.5639,133700.0
2013-12-30 15:00:00,75.76,75.85,75.63,75.83,390800.0,61.5639,61.6371,61.4583,61.6208,390800.0
2013-12-31 09:30:00,76.0,76.25,75.8,76.25,310000.0,61.759,61.9621,61.5964,61.9621,310000.0
2013-12-31 10:00:00,76.25,76.64,76.25,76.49,305000.0,61.9621,62.279,61.9621,62.1571,305000.0
2013-12-31 11:00:00,76.5,76.66,76.46,76.5,210200.0,62.1653,62.2953,62.1328,62.1653,210200.0
2013-12-31 12:00:00,76.51,76.62,76.48,76.62,130100.0,62.1734,62.2628,62.149,62.2628,130100.0
2013-12-31 13:00:00,76.62,76.67,76.55,76.67,139900.0,62.2628,62.3034,62.2059,62.3034,139900.0
2013-12-31 14:00:00,76.67,76.71,76.5,76.52,168000.0,62.3034,62.3359,62.1653,62.1815,168000.0
2013-12-31 15:00:00,76.52,76.68,76.33,76.62,522400.0,62.1815,62.3115,62.0271,62.2628,522400.0
2014-01-02 09:30:00,76.61,77.73,76.6,77.5,586600.0,62.2547,63.1648,62.2465,62.9779,586600.0
2014-01-02 10:00:00,77.5,77.6,77.09,77.35,448500.0,62.9779,63.0591,62.6447,62.856,448500.0
2014-01-02 11:00:00,77.35,77.39,77.04,77.16,407700.0,62.856,62.8885,62.6041,62.7016,407700.0
2014-01-02 12:00:00,77.18,77.37,77.09,77.28,213800.0,62.7178,62.8722,62.6447,62.7991,213800.0
2014-01-02 13:00:00,77.26,77.47,77.26,77.41,257500.0,62.7829,62.9535,62.7829,62.9047,257500.0
2014-01-02 14:00:00,77.41,77.6,77.31,77.46,339800.0,62.9047,63.0591,62.8235,62.9454,339800.0
2014-01-02 15:00:00,77.46,77.53,77.25,77.26,894100.0,62.9454,63.0023,62.7747,62.7829,894100.0
2014-01-03 09:30:00,77.24,77.59,77.12,77.19,264300.0,62.7666,63.051,62.6691,62.726,264300.0
2014-01-03 10:00:00,77.2,77.25,77.02,77.14,343400.0,62.7341,62.7747,62.5878,62.6853,343400.0
2014-01-03 11:00:00,77.13,77.26,76.94,77.01,219500.0,62.6772,62.7829,62.5228,62.5797,219500.0
2014-01-03 12:00:00,77.02,77.26,76.91,77.14,147800.0,62.5878,62.7829,62.4984,62.6853,147800.0
2014-01-03 13:00:00,77.16,77.21,77.07,77.17,176000.0,62.7016,62.7422,62.6285,62.7097,176000.0
2014-01-03 14:00:00,77.16,77.52,77.16,77.48,177200.0,62.7016,62.9941,62.7016,62.9616,177200.0
2014-01-03 15:00:00,77.48,77.6,77.34,77.34,542400.0,62.9616,63.0591,62.8479,62.8479,542400.0
2014-01-06 09:30:00,77.55,78.07,76.99,77.25,374800.0,63.0185,63.4411,62.5634,62.7747,374800.0
2014-01-06 10:00:00,77.25,77.28,76.93,76.94,416400.0,62.7747,62.7991,62.5147,62.5228,416400.0
2014-01-06 11:00:00,76.95,77.12,76.87,77.06,255900.0,62.5309,62.6691,62.4659,62.6203,255900.0
2014-01-06 12:00:00,77.07,77.18,76.95,77.01,328400.0,62.6285,62.7178,62.5309,62.5797,328400.0
2014-01-06 13:00:00,77.02,77.05,76.76,76.93,526700.0,62.5878,62.6122,62.3765,62.5147,526700.0
2014-01-06 14:00:00,76.93,76.94,76.66,76.75,575800.0,62.5147,62.5228,62.2953,62.3684,575800.0
2014-01-06 15:00:00,76.75,76.8,76.57,76.58,1089100.0,62.3684,62.4091,62.2221,62.2303,1089100.0
2014-01-07 09:30:00,78.31,78.49,77.25,77.43,855900.0,63.6361,63.7824,62.7747,62.921,855900.0
2014-01-07 10:00:00,77.43,77.59,77.25,77.48,1123200.0,62.921,63.051,62.7747,62.9616,1123200.0
2014-01-07 11:00:00,77.49,77.52,77.37,77.43,350600.0,62.9698,62.9941,62.8722,62.921,350600.0
2014-01-07 12:00:00,77.43,77.65,77.41,77.51,655200.0,62.921,63.0998,62.9047,62.986,655200.0
2014-01-07 13:00:00,77.51,77.52,77.28,77.29,281100.0,62.986,62.9941,62.7991,62.8072,281100.0
2014-01-07 14:00:00,77.28,77.46,77.21,77.36,403900.0,62.7991,62.9454,62.7422,62.8641,403900.0
2014-01-07 15:00:00,77.37,77.49,77.13,77.26,1369600.0,62.8722,62.9698,62.6772,62.7829,1369600.0
2014-01-08 09:30:00,77.22,77.64,77.14,77.5,272500.0,62.7503,63.0916,62.6853,62.9779,272500.0
2014-01-08 10:00:00,77.49,77.65,77.38,77.51,514400.0,62.9698,63.0998,62.8804,62.986,514400.0
2014-01-08 11:00:00,77.51,77.52,77.26,77.47,445700.0,62.986,62.9941,62.7829,62.9535,445700.0
2014-01-08 12:00:00,77.48,77.51,77.41,77.49,389700.0,62.9616,62.986,62.9047,62.9698,389700.0
2014-01-08 13:00:00,77.49,77.68,77.34,77.66,292900.0,62.9698,63.1242,62.8479,63.1079,292900.0
2014-01-08 14:00:00,77.64,77.82,77.49,77.67,449600.0,63.0916,63.2379,62.9698,63.116,449600.0
2014-01-08 15:00:00,77.69,77.92,77.52,77.86,657700.0,63.1323,63.3192,62.9941,63.2704,657700.0
2014-01-09 09:30:00,78.06,78.34,77.92,78.25,657100.0,63.4329,63.6605,63.3192,63.5873,657100.0
2014-01-09 10:00:00,78.25,78.3,77.8,77.92,627300.0,63.5873,63.628,63.2217,63.3192,627300.0
2014-01-09 11:00:00,77.92,77.97,77.78,77.88,270900.0,63.3192,63.3598,63.2054,63.2867,270900.0
2014-01-09 12:00:00,77.87,78.08,77.87,77.97,353900.0,63.2786,63.4492,63.2786,63.3598,353900.0
2014-01-09 13:00:00,77.97,78.02,77.84,77.88,286200.0,63.3598,63.4004,63.2542,63.2867,286200.0
2014-01-09 14:00:00,77.89,77.96,77.77,77.78,491500.0,63.2948,63.3517,63.1973,63.2054,491500.0
2014-01-09 15:00:00,77.78,78.03,77.74,77.85,922600.0,63.2054,63.4086,63.1729,63.2623,922600.0
2014-01-10 09:30:00,77.98,78.19,77.58,77.78,463300.0,63.3679,63.5386,63.0429,63.2054,463300.0
2014-01-10 10:00:00,77.77,77.9,77.4,77.56,417500.0,63.1973,63.3029,62.8966,63.0266,417500.0
2014-01-10 11:00:00,77.55,78.01,77.55,77.99,337200.0,63.0185,63.3923,63.0185,63.3761,337200.0
2014-01-10 12:00:00,77.99,78.24,77.88,78.1,260000.0,63.3761,63.5792,63.2867,63.4655,260000.0
2014-01-10 13:00:00,78.09,78.2,77.86,77.87,182900.0,63.4573,63.5467,63.2704,63.2786,182900.0
2014-01-10 14:00:00,77.87,77.92,77.78,77.82,229500.0,63.2786,63.3192,63.2054,63.2379,229500.0
2014-01-10 15:00:00,77.81,78.03,77.81,78.01,542400.0,63.2298,63.4086,63.2298,63.3923,542400.0
2014-01-13 09:30:00,77.61,77.91,77.32,77.33,164200.0,63.0673,63.3111,62.8316,62.8397,164200.0
2014-01-13 10:00:00,77.36,77.55,77.26,77.26,367400.0,62.8641,63.0185,62.7829,62.7829,367400.0
2014-01-13 11:00:00,77.27,77.28,77.13,77.26,158200.0,62.791,62.7991,62.6772,62.7829,158200.0
2014-01-13 12:00:00,77.27,77.28,76.88,76.88,294600.0,62.791,62.7991,62.4741,62.4741,294600.0
2014-01-13 13:00:00,76.89,77.0,76.76,76.88,195600.0,62.4822,62.5716,62.3765,62.4741,195600.0
2014-01-13 14:00:00,76.88,76.91,76.39,76.42,258300.0,62.4741,62.4984,62.0759,62.1003,258300.0
2014-01-13 15:00:00,76.43,76.44,76.14,76.38,723600.0,62.1084,62.1165,61.8727,62.0678,723600.0
2014-01-14 09:30:00,77.28,77.32,76.82,77.04,337100.0,62.7991,62.8316,62.4253,62.6041,337100.0
2014-01-14 10:00:00,77.04,77.4,76.99,77.12,434100.0,62.6041,62.8966,62.5634,62.6691,434100.0
2014-01-14 11:00:00,77.13,77.24,77.06,77.11,151400.0,62.6772,62.7666,62.6203,62.661,151400.0
2014-01-14 12:00:00,77.12,77.5,77.04,77.45,210900.0,62.6691,62.9779,62.6041,62.9373,210900.0
2014-01-14 13:00:00,77.44,77.72,77.44,77.52,276100.0,62.9291,63.1567,62.9291,62.9941,276100.0
2014-01-14 14:00:00,77.52,77.55,77.24,77.26,265100.0,62.9941,63.0185,62.7666,62.7829,265100.0
2014-01-14 15:00:00,77.28,77.4,77.18,77.35,433800.0,62.7991,62.8966,62.7178,62.856,433800.0
2014-01-15 09:30:00,77.25,77.48,76.91,77.1,456700.0,62.7747,62.9616,62.4984,62.6528,456700.0
2014-01-15 10:00:00,77.09,77.38,77.06,77.1,298000.0,62.6447,62.8804,62.6203,62.6528,298000.0
2014-01-15 11:00:00,77.1,77.45,77.04,77.39,250300.0,62.6528,62.9373,62.6041,62.8885,250300.0
2014-01-15 12:00:00,77.4,77.52,77.31,77.37,132400.0,62.8966,62.9941,62.8235,62.8722,132400.0
2014-01-15 13:00:00,77.37,77.45,77.17,77.18,247600.0,62.8722,62.9373,62.7097,62.7178,247600.0
2014-01-15 14:00:00,77.19,77.25,76.81,76.82,470800.0,62.726,62.7747,62.4172,62.4253,470800.0
2014-01-15 15:00:00,76.83,77.04,76.81,77.04,641400.0,62.4334,62.6041,62.4172,62.6041,641400.0
2014-01-16 09:30:00,77.1,77.1,76.65,77.06,245900.0,62.6528,62.6528,62.2872,62.6203,245900.0
2014-01-16 10:00:00,77.05,77.23,76.91,76.94,398300.0,62.6122,62.7585,62.4984,62.5228,398300.0
2014-01-16 11:00:00,76.93,76.98,76.67,76.92,295600.0,62.5147,62.5553,62.3034,62.5066,295600.0
2014-01-16 12:00:00,76.92,76.93,76.73,76.84,199500.0,62.5066,62.5147,62.3522,62.4416,199500.0
2014-01-16 13:00:00,76.84,76.87,76.66,76.66,265900.0,62.4416,62.4659,62.2953,62.2953,265900.0
2014-01-16 14:00:00,76.69,76.77,76.42,76.51,300500.0,62.3197,62.3847,62.1003,62.1734,300500.0
2014-01-16 15:00:00,76.51,76.51,76.31,76.43,974400.0,62.1734,62.1734,62.0109,62.1084,974400.0
2014-01-17 09:30:00,74.61,74.62,72.51,73.46,2912300.0,60.6294,60.6375,58.9229,59.6949,2912300.0
2014-01-17 10:00:00,73.48,73.69,73.07,73.36,1706900.0,59.7112,59.8818,59.378,59.6136,1706900.0
2014-01-17 11:00:00,73.35,73.54,72.89,72.99,1089800.0,59.6055,59.7599,59.2317,59.313,1089800.0
2014-01-17 12:00:00,72.99,73.34,72.9,72.97,703800.0,59.313,59.5974,59.2398,59.2967,703800.0
2014-01-17 13:00:00,72.97,73.03,72.4,72.61,724400.0,59.2967,59.3455,58.8335,59.0042,724400.0
2014-01-17 14:00:00,72.6,72.7,72.28,72.59,816300.0,58.9961,59.0773,58.736,58.9879,816300.0
2014-01-17 15:00:00,72.59,72.67,72.29,72.39,1499300.0,58.9879,59.0529,58.7441,58.8254,1499300.0
2014-01-21 09:30:00,72.8,73.14,72.45,73.0,840100.0,59.1586,59.4349,58.8742,59.3211,840100.0
2014-01-21 10:00:00,72.96,73.08,72.7,72.92,737900.0,59.2886,59.3861,59.0773,59.2561,737900.0
2014-01-21 11:00:00,72.91,72.96,72.58,72.62,841200.0,59.248,59.2886,58.9798,59.0123,841200.0
2014-01-21 12:00:00,72.62,72.71,72.41,72.51,450200.0,59.0123,59.0854,58.8417,58.9229,450200.0
2014-01-21 13:00:00,72.52,72.75,72.52,72.63,479400.0,58.931,59.1179,58.931,59.0204,479400.0
2014-01-21 14:00:00,72.64,72.75,72.61,72.65,672600.0,59.0286,59.1179,59.0042,59.0367,672600.0
2014-01-21 15:00:00,72.65,72.71,72.46,72.61,1272100.0,59.0367,59.0854,58.8823,59.0042,1272100.0
2014-01-22 09:30:00,72.69,72.97,72.59,72.75,670800.0,59.0692,59.2967,58.9879,59.1179,670800.0
2014-01-22 10:00:00,72.74,72.78,72.46,72.51,829000.0,59.1098,59.1423,58.8823,58.9229,829000.0
2014-01-22 11:00:00,72.52,72.68,72.51,72.61,408800.0,58.931,59.0611,58.9229,59.0042,408800.0
2014-01-22 12:00:00,72.61,72.7,72.57,72.62,334200.0,59.0042,59.0773,58.9717,59.0123,334200.0
2014-01-22 13:00:00,72.61,72.67,72.56,72.6,269500.0,59.0042,59.0529,58.9636,58.9961,269500.0
2014-01-22 14:00:00,72.6,72.71,72.58,72.66,451100.0,58.9961,59.0854,58.9798,59.0448,451100.0
2014-01-22 15:00:00,72.66,72.68,72.54,72.66,781100.0,59.0448,59.0611,58.9473,59.0448,781100.0
2014-01-23 09:30:00,72.36,72.36,71.51,71.54,514600.0,58.801,58.801,58.1103,58.1347,514600.0
2014-01-23 10:00:00,71.53,71.77,71.45,71.61,777500.0,58.1266,58.3216,58.0615,58.1916,777500.0
2014-01-23 11:00:00,71.61,71.76,71.5,71.64,271300.0,58.1916,58.3135,58.1022,58.2159,271300.0
2014-01-23 12:00:00,71.64,71.64,71.29,71.42,359000.0,58.2159,58.2159,57.9315,58.0372,359000.0
2014-01-23 13:00:00,71.41,71.5,71.06,71.14,413400.0,58.029,58.1022,57.7446,57.8096,413400.0
2014-01-23 14:00:00,71.15,71.5,71.12,71.42,482100.0,57.8178,58.1022,57.7934,58.0372,482100.0
2014-01-23 15:00:00,71.42,71.6,71.4,71.56,961200.0,58.0372,58.1834,58.0209,58.1509,961200.0
2014-01-24 09:30:00,71.24,71.66,71.06,71.35,319100.0,57.8909,58.2322,57.7446,57.9803,319100.0
2014-01-24 10:00:00,71.33,71.58,71.23,71.32,484000.0,57.964,58.1672,57.8828,57.9559,484000.0
2014-01-24 11:00:00,71.32,71.78,71.32,71.71,516600.0,57.9559,58.3297,57.9559,58.2728,516600.0
2014-01-24 12:00:00,71.71,71.78,71.41,71.46,339500.0,58.2728,58.3297,58.029,58.0697,339500.0
2014-01-24 13:00:00,71.45,71.57,71.26,71.53,189000.0,58.0615,58.1591,57.9071,58.1266,189000.0
2014-01-24 14:00:00,71.53,71.53,71.06,71.12,306400.0,58.1266,58.1266,57.7446,57.7934,306400.0
2014-01-24 15:00:00,71.09,71.12,70.57,70.57,877000.0,57.769,57.7934,57.3464,57.3464,877000.0
2014-01-27 09:30:00,70.57,70.75,70.11,70.4,306900.0,57.3464,57.4927,56.9726,57.2083,306900.0
2014-01-27 10:00:00,70.36,70.52,69.94,70.15,394200.0,57.1758,57.3058,56.8345,57.0051,394200.0
2014-01-27 11:00:00,70.13,70.39,70.02,70.06,279700.0,56.9889,57.2002,56.8995,56.932,279700.0
2014-01-27 12:00:00,70.06,70.12,69.72,69.88,227500.0,56.932,56.9808,56.6557,56.7857,227500.0
2014-01-27 13:00:00,69.86,70.23,69.83,70.1,207800.0,56.7695,57.0702,56.7451,56.9645,207800.0
2014-01-27 14:00:00,70.13,70.69,70.13,70.67,274000.0,56.9889,57.444,56.9889,57.4277,274000.0
2014-01-27 15:00:00,70.68,70.7,69.95,69.96,782100.0,57.4358,57.4521,56.8426,56.8507,782100.0
2014-01-28 09:30:00,69.97,70.63,69.93,70.57,201800.0,56.8589,57.3952,56.8264,57.3464,201800.0
2014-01-28 10:00:00,70.6,71.06,70.44,71.05,399400.0,57.3708,57.7446,57.2408,57.7365,399400.0
2014-01-28 11:00:00,71.05,71.06,70.48,70.63,164700.0,57.7365,57.7446,57.2733,57.3952,164700.0
2014-01-28 12:00:00,70.64,70.8,70.6,70.7,136200.0,57.4033,57.5333,57.3708,57.4521,136200.0
2014-01-28 13:00:00,70.72,71.0,70.69,70.94,236700.0,57.4683,57.6959,57.444,57.6471,236700.0
2014-01-28 14:00:00,70.94,71.11,70.87,71.0,236600.0,57.6471,57.7853,57.5902,57.6959,236600.0
2014-01-28 15:00:00,71.0,71.02,70.81,70.87,432200.0,57.6959,57.7121,57.5415,57.5902,432200.0
2014-01-29 09:30:00,70.16,70.79,70.01,70.57,216300.0,57.0133,57.5252,56.8914,57.3464,216300.0
2014-01-29 10:00:00,70.6,70.92,70.27,70.33,352400.0,57.3708,57.6309,57.1027,57.1514,352400.0
2014-01-29 11:00:00,70.36,70.83,70.36,70.83,254400.0,57.1758,57.5577,57.1758,57.5577,254400.0
2014-01-29 12:00:00,70.83,70.83,70.28,70.36,161100.0,57.5577,57.5577,57.1108,57.1758,161100.0
2014-01-29 13:00:00,70.36,70.42,70.25,70.36,179100.0,57.1758,57.2245,57.0864,57.1758,179100.0
2014-01-29 14:00:00,70.36,70.58,69.93,69.96,522500.0,57.1758,57.3546,56.8264,56.8507,522500.0
2014-01-29 15:00:00,69.94,70.08,69.78,69.87,711000.0,56.8345,56.9483,56.7045,56.7776,711000.0
2014-01-30 09:30:00,70.61,70.75,70.28,70.67,212100.0,57.3789,57.4927,57.1108,57.4277,212100.0
2014-01-30 10:00:00,70.66,70.83,70.46,70.61,217200.0,57.4196,57.5577,57.2571,57.3789,217200.0
2014-01-30 11:00:00,70.63,71.09,70.6,71.09,213900.0,57.3952,57.769,57.3708,57.769,213900.0
2014-01-30 12:00:00,71.09,71.31,70.97,71.17,214900.0,57.769,57.9478,57.6715,57.834,214900.0
2014-01-30 13:00:00,71.17,71.28,71.11,71.16,194200.0,57.834,57.9234,57.7853,57.8259,194200.0
2014-01-30 14:00:00,71.16,71.17,70.8,70.99,214000.0,57.8259,57.834,57.5333,57.6877,214000.0
2014-01-30 15:00:00,70.99,71.12,70.93,70.95,614700.0,57.6877,57.7934,57.639,57.6552,614700.0
2014-01-31 09:30:00,69.82,70.47,69.72,70.3,308100.0,56.737,57.2652,56.6557,57.127,308100.0
2014-01-31 10:00:00,70.3,70.88,70.3,70.53,403600.0,57.127,57.5984,57.127,57.3139,403600.0
2014-01-31 11:00:00,70.55,70.9,70.42,70.56,200500.0,57.3302,57.6146,57.2245,57.3383,200500.0
2014-01-31 12:00:00,70.55,70.6,70.37,70.48,207900.0,57.3302,57.3708,57.1839,57.2733,207900.0
2014-01-31 13:00:00,70.48,70.74,70.41,70.74,164400.0,57.2733,57.4846,57.2164,57.4846,164400.0
2014-01-31 14:00:00,70.75,70.99,70.72,70.92,246300.0,57.4927,57.6877,57.4683,57.6309,246300.0
2014-01-31 15:00:00,70.92,70.97,70.53,70.6,1067600.0,57.6309,57.6715,57.3139,57.3708,1067600.0
2014-02-03 09:30:00,70.52,70.61,69.94,69.94,289900.0,57.3058,57.3789,56.8345,56.8345,289900.0
2014-02-03 10:00:00,69.92,70.09,69.51,69.58,609600.0,56.8182,56.9564,56.4851,56.5419,609600.0
2014-02-03 11:00:00,69.57,69.58,69.3,69.37,297500.0,56.5338,56.5419,56.3144,56.3713,297500.0
2014-02-03 12:00:00,69.36,69.55,69.22,69.35,227800.0,56.3632,56.5176,56.2494,56.355,227800.0
2014-02-03 13:00:00,69.36,69.38,68.88,69.06,291200.0,56.3632,56.3794,55.9731,56.1194,291200.0
2014-02-03 14:00:00,69.04,69.04,68.66,68.66,358100.0,56.1031,56.1031,55.7943,55.7943,358100.0
2014-02-03 15:00:00,68.65,69.07,68.59,68.88,1004100.0,55.7862,56.1275,55.7375,55.9731,1004100.0
2014-02-04 09:30:00,69.2,69.61,68.75,69.53,303200.0,56.2332,56.5663,55.8675,56.5013,303200.0
2014-02-04 10:00:00,69.52,69.66,68.83,68.87,455400.0,56.4932,56.607,55.9325,55.965,455400.0
2014-02-04 11:00:00,68.88,69.29,68.81,69.29,264300.0,55.9731,56.3063,55.9162,56.3063,264300.0
2014-02-04 12:00:00,69.28,69.39,69.1,69.18,185600.0,56.2982,56.3876,56.1519,56.2169,185600.0
2014-02-04 13:00:00,69.19,69.24,68.65,68.7,246300.0,56.225,56.2657,55.7862,55.8268,246300.0
2014-02-04 14:00:00,68.72,68.94,68.61,68.65,417900.0,55.8431,56.0219,55.7537,55.7862,417900.0
2014-02-04 15:00:00,68.65,68.84,68.36,68.72,755400.0,55.7862,55.9406,55.5506,55.8431,755400.0
2014-02-05 09:30:00,68.61,68.76,68.11,68.2,134300.0,55.7537,55.8756,55.3474,55.4205,134300.0
2014-02-05 10:00:00,68.2,68.61,67.86,68.08,395600.0,55.4205,55.7537,55.1442,55.323,395600.0
2014-02-05 11:00:00,68.07,68.66,67.99,68.6,270400.0,55.3149,55.7943,55.2499,55.7456,270400.0
2014-02-05 12:00:00,68.6,68.83,68.52,68.53,227000.0,55.7456,55.9325,55.6806,55.6887,227000.0
2014-02-05 13:00:00,68.54,68.81,68.53,68.76,169000.0,55.6968,55.9162,55.6887,55.8756,169000.0
2014-02-05 14:00:00,68.73,68.81,68.54,68.55,402500.0,55.8512,55.9162,55.6968,55.705,402500.0
2014-02-05 15:00:00,68.55,68.84,68.52,68.68,541100.0,55.705,55.9406,55.6806,55.8106,541100.0
2014-02-06 09:30:00,68.66,69.07,68.56,68.91,159200.0,56.0337,56.3683,55.9521,56.2378,159200.0
2014-02-06 10:00:00,68.91,69.17,68.68,69.04,391900.0,56.2378,56.4499,56.0501,56.3439,391900.0
2014-02-06 11:00:00,69.06,69.22,69.0,69.05,131300.0,56.3602,56.4908,56.3112,56.352,131300.0
2014-02-06 12:00:00,69.03,69.28,69.03,69.18,213000.0,56.3357,56.5397,56.3357,56.4581,213000.0
2014-02-06 13:00:00,69.19,69.34,69.03,69.33,171100.0,56.4663,56.5887,56.3357,56.5805,171100.0
2014-02-06 14:00:00,69.32,69.67,69.31,69.65,217100.0,56.5724,56.858,56.5642,56.8417,217100.0
2014-02-06 15:00:00,69.65,69.98,69.59,69.92,681200.0,56.8417,57.111,56.7927,57.062,681200.0
2014-02-07 09:30:00,70.12,70.95,70.12,70.45,296800.0,57.2252,57.9026,57.2252,57.4946,296800.0
2014-02-07 10:00:00,70.47,70.6,70.12,70.4,282000.0,57.5109,57.617,57.2252,57.4538,282000.0
2014-02-07 11:00:00,70.4,70.75,70.22,70.61,262900.0,57.4538,57.7394,57.3069,57.6251,262900.0
2014-02-07 12:00:00,70.6,70.62,70.36,70.51,189900.0,57.617,57.6333,57.4211,57.5435,189900.0
2014-02-07 13:00:00,70.51,70.78,70.41,70.75,213300.0,57.5435,57.7639,57.4619,57.7394,213300.0
2014-02-07 14:00:00,70.75,70.96,70.62,70.94,239600.0,57.7394,57.9108,57.6333,57.8945,239600.0
2014-02-07 15:00:00,70.96,71.42,70.95,71.39,1183000.0,57.9108,58.2862,57.9026,58.2617,1183000.0
2014-02-10 09:30:00,71.4,71.97,71.25,71.81,248300.0,58.2699,58.735,58.1474,58.6045,248300.0
2014-02-10 10:00:00,71.87,71.87,70.93,71.09,377500.0,58.6534,58.6534,57.8863,58.0169,377500.0
2014-02-10 11:00:00,71.09,71.22,70.91,71.13,200600.0,58.0169,58.123,57.87,58.0495,200600.0
2014-02-10 12:00:00,71.13,71.2,70.95,71.14,144500.0,58.0495,58.1066,57.9026,58.0577,144500.0
2014-02-10 13:00:00,71.12,71.17,70.96,71.1,130000.0,58.0414,58.0822,57.9108,58.025,130000.0
2014-02-10 14:00:00,71.1,71.24,71.03,71.17,221900.0,58.025,58.1393,57.9679,58.0822,221900.0
2014-02-10 15:00:00,71.17,71.39,71.08,71.37,444900.0,58.0822,58.2617,58.0087,58.2454,444900.0
2014-02-11 09:30:00,71.32,71.6,71.04,71.45,94700.0,58.2046,58.4331,57.9761,58.3107,94700.0
2014-02-11 10:00:00,71.47,71.52,71.2,71.28,194900.0,58.327,58.3678,58.1066,58.1719,194900.0
2014-02-11 11:00:00,71.27,71.8,71.27,71.76,232900.0,58.1638,58.5963,58.1638,58.5637,232900.0
2014-02-11 12:00:00,71.76,71.82,71.55,71.67,187100.0,58.5637,58.6126,58.3923,58.4902,187100.0
2014-02-11 13:00:00,71.67,71.88,71.55,71.61,237300.0,58.4902,58.6616,58.3923,58.4412,237300.0
2014-02-11 14:00:00,71.61,71.65,71.38,71.41,399000.0,58.4412,58.4739,58.2535,58.278,399000.0
2014-02-11 15:00:00,71.4,71.57,71.18,71.24,1264600.0,58.2699,58.4086,58.0903,58.1393,1264600.0
2014-02-12 09:30:00,71.4,72.1,71.28,71.8,226100.0,58.2699,58.8411,58.1719,58.5963,226100.0
2014-02-12 10:00:00,71.82,71.84,71.46,71.58,320300.0,58.6126,58.6289,58.3188,58.4168,320300.0
2014-02-12 11:00:00,71.58,71.64,71.37,71.5,202400.0,58.4168,58.4657,58.2454,58.3515,202400.0
2014-02-12 12:00:00,71.5,71.66,71.47,71.59,242400.0,58.3515,58.482,58.327,58.4249,242400.0
2014-02-12 13:00:00,71.59,71.65,71.52,71.58,228000.0,58.4249,58.4739,58.3678,58.4168,228000.0
2014-02-12 14:00:00,71.59,71.65,71.38,71.5,256500.0,58.4249,58.4739,58.2535,58.3515,256500.0
2014-02-12 15:00:00,71.5,71.65,71.46,71.65,513300.0,58.3515,58.4739,58.3188,58.4739,513300.0
2014-02-13 09:30:00,70.89,71.58,70.8,71.34,261100.0,57.8536,58.4168,57.7802,58.2209,261100.0
2014-02-13 10:00:00,71.36,71.61,71.16,71.5,238000.0,58.2372,58.4412,58.074,58.3515,238000.0
2014-02-13 11:00:00,71.51,71.78,71.48,71.69,180800.0,58.3596,58.58,58.3351,58.5065,180800.0
2014-02-13 12:00:00,71.69,71.75,71.55,71.68,133700.0,58.5065,58.5555,58.3923,58.4984,133700.0
2014-02-13 13:00:00,71.68,72.08,71.67,72.03,224000.0,58.4984,58.8248,58.4902,58.784,224000.0
2014-02-13 14:00:00,72.04,72.09,71.98,72.02,259400.0,58.7922,58.833,58.7432,58.7758,259400.0
2014-02-13 15:00:00,72.03,72.42,71.99,72.37,891300.0,58.784,59.1023,58.7514,59.0615,891300.0
2014-02-14 09:30:00,72.2,72.54,72.16,72.44,119600.0,58.9227,59.2002,58.8901,59.1186,119600.0
2014-02-14 10:00:00,72.49,72.49,72.08,72.28,162700.0,59.1594,59.1594,58.8248,58.988,162700.0
2014-02-14 11:00:00,72.29,72.29,72.09,72.2,100800.0,58.9962,58.9962,58.833,58.9227,100800.0
2014-02-14 12:00:00,72.2,72.31,72.15,72.25,102500.0,58.9227,59.0125,58.8819,58.9635,102500.0
2014-02-14 13:00:00,72.24,72.33,72.08,72.28,109700.0,58.9554,59.0288,58.8248,58.988,109700.0
2014-02-14 14:00:00,72.27,72.46,72.27,72.42,160100.0,58.9799,59.1349,58.9799,59.1023,160100.0
2014-02-14 15:00:00,72.42,72.48,72.33,72.41,467000.0,59.1023,59.1513,59.0288,59.0941,467000.0
2014-02-18 09:30:00,72.68,72.73,72.23,72.64,216900.0,59.3145,59.3553,58.9472,59.2818,216900.0
2014-02-18 10:00:00,72.64,73.1,72.4,73.06,291600.0,59.2818,59.6572,59.086,59.6246,291600.0
2014-02-18 11:00:00,73.06,73.06,72.74,72.77,122100.0,59.6246,59.6246,59.3634,59.3879,122100.0
2014-02-18 12:00:00,72.77,72.94,72.72,72.75,93900.0,59.3879,59.5267,59.3471,59.3716,93900.0
2014-02-18 13:00:00,72.76,72.92,72.76,72.85,212400.0,59.3798,59.5103,59.3798,59.4532,212400.0
2014-02-18 14:00:00,72.85,72.85,72.53,72.55,223500.0,59.4532,59.4532,59.1921,59.2084,223500.0
2014-02-18 15:00:00,72.55,72.56,72.4,72.42,375200.0,59.2084,59.2165,59.086,59.1023,375200.0
2014-02-19 09:30:00,72.14,72.58,72.14,72.58,145900.0,58.8738,59.2329,58.8738,59.2329,145900.0
2014-02-19 10:00:00,72.58,72.59,72.24,72.31,183500.0,59.2329,59.241,58.9554,59.0125,183500.0
2014-02-19 11:00:00,72.31,72.32,71.93,71.93,283600.0,59.0125,59.0207,58.7024,58.7024,283600.0
2014-02-19 12:00:00,71.93,71.96,71.51,71.57,189000.0,58.7024,58.7269,58.3596,58.4086,189000.0
2014-02-19 13:00:00,71.58,71.84,71.52,71.6,168600.0,58.4168,58.6289,58.3678,58.4331,168600.0
2014-02-19 14:00:00,71.61,71.89,71.48,71.59,248400.0,58.4412,58.6698,58.3351,58.4249,248400.0
2014-02-19 15:00:00,71.59,71.6,70.9,70.94,726700.0,58.4249,58.4331,57.8618,57.8945,726700.0
2014-02-20 09:30:00,70.89,70.92,70.21,70.45,319900.0,57.8536,57.8781,57.2987,57.4946,319900.0
2014-02-20 10:00:00,70.45,70.94,70.26,70.77,363500.0,57.4946,57.8945,57.3395,57.7557,363500.0
2014-02-20 11:00:00,70.78,70.99,70.28,70.5,331800.0,57.7639,57.9353,57.3558,57.5354,331800.0
2014-02-20 12:00:00,70.5,70.71,70.46,70.57,265400.0,57.5354,57.7067,57.5027,57.5925,265400.0
2014-02-20 13:00:00,70.58,70.68,70.46,70.65,273900.0,57.6007,57.6823,57.5027,57.6578,273900.0
2014-02-20 14:00:00,70.65,70.72,70.56,70.7,271300.0,57.6578,57.7149,57.5843,57.6986,271300.0
2014-02-20 15:00:00,70.69,70.89,70.67,70.83,545000.0,57.6904,57.8536,57.6741,57.8047,545000.0
2014-02-21 09:30:00,70.84,71.29,70.72,71.01,271900.0,57.8128,58.1801,57.7149,57.9516,271900.0
2014-02-21 10:00:00,71.04,71.12,70.58,71.02,264700.0,57.9761,58.0414,57.6007,57.9597,264700.0
2014-02-21 11:00:00,71.02,71.15,70.9,71.13,256800.0,57.9597,58.0658,57.8618,58.0495,256800.0
2014-02-21 12:00:00,71.13,71.45,71.08,71.45,443100.0,58.0495,58.3107,58.0087,58.3107,443100.0
2014-02-21 13:00:00,71.45,71.54,71.34,71.38,342100.0,58.3107,58.3841,58.2209,58.2535,342100.0
2014-02-21 14:00:00,71.38,71.39,71.03,71.13,340200.0,58.2535,58.2617,57.9679,58.0495,340200.0
2014-02-21 15:00:00,71.13,71.25,70.95,70.98,547000.0,58.0495,58.1474,57.9026,57.9271,547000.0
2014-02-24 09:30:00,70.97,71.82,70.97,71.77,241500.0,57.9189,58.6126,57.9189,58.5718,241500.0
2014-02-24 10:00:00,71.77,71.78,71.55,71.66,275200.0,58.5718,58.58,58.3923,58.482,275200.0
2014-02-24 11:00:00,71.67,71.71,71.58,71.65,270600.0,58.4902,58.5229,58.4168,58.4739,270600.0
2014-02-24 12:00:00,71.65,72.04,71.65,72.02,157600.0,58.4739,58.7922,58.4739,58.7758,157600.0
2014-02-24 13:00:00,72.02,72.1,71.92,71.92,162700.0,58.7758,58.8411,58.6942,58.6942,162700.0
2014-02-24 14:00:00,71.94,72.0,71.89,71.9,470100.0,58.7106,58.7595,58.6698,58.6779,470100.0
2014-02-24 15:00:00,71.89,71.93,71.66,71.7,540100.0,58.6698,58.7024,58.482,58.5147,540100.0
2014-02-25 09:30:00,71.81,71.86,70.84,70.96,238000.0,58.6045,58.6453,57.8128,57.9108,238000.0
2014-02-25 10:00:00,70.95,71.01,70.72,70.95,643300.0,57.9026,57.9516,57.7149,57.9026,643300.0
2014-02-25 11:00:00,70.95,71.2,70.93,70.99,560500.0,57.9026,58.1066,57.8863,57.9353,560500.0
2014-02-25 12:00:00,71.02,71.1,70.98,71.05,213900.0,57.9597,58.025,57.9271,57.9842,213900.0
2014-02-25 13:00:00,71.04,71.31,71.02,71.31,319900.0,57.9761,58.1964,57.9597,58.1964,319900.0
2014-02-25 14:00:00,71.31,71.48,71.14,71.15,316600.0,58.1964,58.3351,58.0577,58.0658,316600.0
2014-02-25 15:00:00,71.16,71.16,70.82,71.04,582000.0,58.074,58.074,57.7965,57.9761,582000.0
2014-02-26 09:30:00,71.18,71.55,70.79,70.82,230300.0,58.0903,58.3923,57.772,57.7965,230300.0
2014-02-26 10:00:00,70.83,71.26,70.83,71.18,265500.0,57.8047,58.1556,57.8047,58.0903,265500.0
2014-02-26 11:00:00,71.19,71.3,71.04,71.17,194600.0,58.0985,58.1882,57.9761,58.0822,194600.0
2014-02-26 12:00:00,71.17,71.46,71.14,71.39,228100.0,58.0822,58.3188,58.0577,58.2617,228100.0
2014-02-26 13:00:00,71.38,71.62,71.31,71.41,199800.0,58.2535,58.4494,58.1964,58.278,199800.0
2014-02-26 14:00:00,71.41,71.47,71.02,71.29,301800.0,58.278,58.327,57.9597,58.1801,301800.0
2014-02-26 15:00:00,71.3,71.43,71.21,71.33,405900.0,58.1882,58.2943,58.1148,58.2127,405900.0
2014-02-27 09:30:00,71.36,71.7,71.31,71.58,166500.0,58.2372,58.5147,58.1964,58.4168,166500.0
2014-02-27 10:00:00,71.6,71.72,71.22,71.65,199800.0,58.4331,58.531,58.123,58.4739,199800.0
2014-02-27 11:00:00,71.66,72.37,71.6,72.36,366000.0,58.482,59.0615,58.4331,59.0533,366000.0
2014-02-27 12:00:00,72.35,72.38,72.12,72.28,202600.0,59.0452,59.0696,58.8575,58.988,202600.0
2014-02-27 13:00:00,72.27,72.58,72.26,72.42,175500.0,58.9799,59.2329,58.9717,59.1023,175500.0
2014-02-27 14:00:00,72.43,72.59,72.41,72.52,206400.0,59.1104,59.241,59.0941,59.1839,206400.0
2014-02-27 15:00:00,72.52,72.73,72.49,72.68,631900.0,59.1839,59.3553,59.1594,59.3145,631900.0
2014-02-28 09:30:00,72.83,73.5,72.82,73.11,285900.0,59.4369,59.9837,59.4287,59.6654,285900.0
2014-02-28 10:00:00,73.12,73.47,73.0,73.45,270100.0,59.6736,59.9592,59.5756,59.9429,270100.0
2014-02-28 11:00:00,73.44,73.86,73.32,73.85,298400.0,59.9347,60.2775,59.8368,60.2693,298400.0
2014-02-28 12:00:00,73.85,74.01,73.8,73.81,187300.0,60.2693,60.3999,60.2285,60.2367,187300.0
2014-02-28 13:00:00,73.8,74.06,73.73,73.73,214100.0,60.2285,60.4407,60.1714,60.1714,214100.0
2014-02-28 14:00:00,73.72,73.73,73.34,73.39,195700.0,60.1632,60.1714,59.8531,59.8939,195700.0
2014-02-28 15:00:00,73.37,73.49,72.9,73.43,541900.0,59.8776,59.9755,59.494,59.9266,541900.0
2014-03-03 09:30:00,72.69,72.81,72.23,72.43,192400.0,59.3226,59.4206,58.9472,59.1104,192400.0
2014-03-03 10:00:00,72.41,72.54,72.08,72.53,295600.0,59.0941,59.2002,58.8248,59.1921,295600.0
2014-03-03 11:00:00,72.53,72.55,72.16,72.21,191600.0,59.1921,59.2084,58.8901,58.9309,191600.0
2014-03-03 12:00:00,72.19,72.53,72.05,72.38,259300.0,58.9146,59.1921,58.8003,59.0696,259300.0
2014-03-03 13:00:00,72.37,72.52,72.25,72.39,110200.0,59.0615,59.1839,58.9635,59.0778,110200.0
2014-03-03 14:00:00,72.4,72.49,72.25,72.31,142800.0,59.086,59.1594,58.9635,59.0125,142800.0
2014-03-03 15:00:00,72.32,72.34,71.97,72.23,506200.0,59.0207,59.037,58.735,58.9472,506200.0
2014-03-04 09:30:00,73.08,73.19,72.64,73.13,208400.0,59.6409,59.7307,59.2818,59.6817,208400.0
2014-03-04 10:00:00,73.16,73.21,72.8,72.92,342500.0,59.7062,59.747,59.4124,59.5103,342500.0
2014-03-04 11:00:00,72.93,73.27,72.89,73.26,210900.0,59.5185,59.796,59.4859,59.7878,210900.0
2014-03-04 12:00:00,73.26,73.54,73.19,73.52,209300.0,59.7878,60.0163,59.7307,60.0,209300.0
2014-03-04 13:00:00,73.52,73.7,73.41,73.44,232300.0,60.0,60.1469,59.9102,59.9347,232300.0
2014-03-04 14:00:00,73.45,73.64,73.31,73.57,221000.0,59.9429,60.0979,59.8286,60.0408,221000.0
2014-03-04 15:00:00,73.57,73.79,73.52,73.65,577300.0,60.0408,60.2203,60.0,60.1061,577300.0
2014-03-05 09:30:00,73.65,73.84,73.31,73.67,124800.0,60.1061,60.2612,59.8286,60.1224,124800.0
2014-03-05 10:00:00,73.68,74.15,73.55,74.06,245800.0,60.1306,60.5141,60.0245,60.4407,245800.0
2014-03-05 11:00:00,74.05,74.48,74.05,74.35,297700.0,60.4325,60.7835,60.4325,60.6774,297700.0
2014-03-05 12:00:00,74.34,74.34,74.11,74.31,200000.0,60.6692,60.6692,60.4815,60.6447,200000.0
2014-03-05 13:00:00,74.31,74.6,74.31,74.37,260100.0,60.6447,60.8814,60.6447,60.6937,260100.0
2014-03-05 14:00:00,74.39,74.47,74.23,74.37,206800.0,60.71,60.7753,60.5794,60.6937,206800.0
2014-03-05 15:00:00,74.38,74.43,74.29,74.37,502200.0,60.7019,60.7427,60.6284,60.6937,502200.0
2014-03-06 09:30:00,74.51,75.23,74.26,75.0,437900.0,60.8079,61.3955,60.6039,61.2078,437900.0
2014-03-06 10:00:00,74.99,75.12,74.82,74.97,448400.0,61.1997,61.3058,61.0609,61.1834,448400.0
2014-03-06 11:00:00,74.96,75.0,74.85,74.9,159900.0,61.1752,61.2078,61.0854,61.1262,159900.0
2014-03-06 12:00:00,74.9,75.01,74.89,74.98,244300.0,61.1262,61.216,61.1181,61.1915,244300.0
2014-03-06 13:00:00,74.98,75.04,74.83,74.9,228000.0,61.1915,61.2405,61.0691,61.1262,228000.0
2014-03-06 14:00:00,74.91,75.01,74.87,74.98,250800.0,61.1344,61.216,61.1017,61.1915,250800.0
2014-03-06 15:00:00,74.99,75.05,74.83,75.04,737700.0,61.1997,61.2486,61.0691,61.2405,737700.0
2014-03-07 09:30:00,75.36,75.82,75.16,75.18,213100.0,61.5016,61.877,61.3384,61.3547,213100.0
2014-03-07 10:00:00,75.19,75.86,75.1,75.6,429000.0,61.3629,61.9097,61.2894,61.6975,429000.0
2014-03-07 11:00:00,75.59,75.69,75.22,75.59,342100.0,61.6893,61.7709,61.3874,61.6893,342100.0
2014-03-07 12:00:00,75.6,75.71,75.5,75.57,149900.0,61.6975,61.7873,61.6159,61.673,149900.0
2014-03-07 13:00:00,75.55,75.57,75.04,75.05,263300.0,61.6567,61.673,61.2405,61.2486,263300.0
2014-03-07 14:00:00,75.05,75.08,74.77,74.92,325500.0,61.2486,61.2731,61.0201,61.1425,325500.0
2014-03-07 15:00:00,74.93,75.03,74.73,75.0,420100.0,61.1507,61.2323,60.9875,61.2078,420100.0
2014-03-10 09:30:00,74.76,75.21,74.73,74.97,98900.0,61.012,61.3792,60.9875,61.1834,98900.0
2014-03-10 10:00:00,74.98,75.0,74.48,74.65,371000.0,61.1915,61.2078,60.7835,60.9222,371000.0
2014-03-10 11:00:00,74.66,75.29,74.65,75.07,222900.0,60.9304,61.4445,60.9222,61.265,222900.0
2014-03-10 12:00:00,75.04,75.28,75.02,75.18,158600.0,61.2405,61.4363,61.2242,61.3547,158600.0
2014-03-10 13:00:00,75.19,75.21,75.0,75.04,102200.0,61.3629,61.3792,61.2078,61.2405,102200.0
2014-03-10 14:00:00,75.05,75.13,74.96,75.05,137400.0,61.2486,61.3139,61.1752,61.2486,137400.0
2014-03-10 15:00:00,75.05,75.19,74.93,75.15,366700.0,61.2486,61.3629,61.1507,61.3303,366700.0
2014-03-11 09:30:00,75.46,75.54,74.86,74.98,127800.0,61.5832,61.6485,61.0936,61.1915,127800.0
2014-03-11 10:00:00,74.98,75.2,74.79,74.99,300600.0,61.1915,61.3711,61.0365,61.1997,300600.0
2014-03-11 11:00:00,75.0,75.03,74.55,74.56,213200.0,61.2078,61.2323,60.8406,60.8487,213200.0
2014-03-11 12:00:00,74.57,74.59,74.3,74.47,266300.0,60.8569,60.8732,60.6366,60.7753,266300.0
2014-03-11 13:00:00,74.47,74.58,74.34,74.44,219400.0,60.7753,60.8651,60.6692,60.7508,219400.0
2014-03-11 14:00:00,74.44,74.52,74.29,74.3,170400.0,60.7508,60.8161,60.6284,60.6366,170400.0
2014-03-11 15:00:00,74.3,74.4,74.16,74.38,508500.0,60.6366,60.7182,60.5223,60.7019,508500.0
2014-03-12 09:30:00,73.87,74.25,73.74,73.81,271400.0,60.2856,60.5958,60.1795,60.2367,271400.0
2014-03-12 10:00:00,73.79,74.13,73.76,73.97,399300.0,60.2203,60.4978,60.1959,60.3672,399300.0
2014-03-12 11:00:00,73.97,74.22,73.85,74.07,269900.0,60.3672,60.5713,60.2693,60.4489,269900.0
2014-03-12 12:00:00,74.08,74.36,74.05,74.35,147600.0,60.457,60.6855,60.4325,60.6774,147600.0
2014-03-12 13:00:00,74.34,74.36,74.12,74.16,104800.0,60.6692,60.6855,60.4897,60.5223,104800.0
2014-03-12 14:00:00,74.17,74.2,74.03,74.03,113900.0,60.5305,60.555,60.4162,60.4162,113900.0
2014-03-12 15:00:00,74.04,74.2,73.86,74.19,351600.0,60.4244,60.555,60.2775,60.5468,351600.0
2014-03-13 09:30:00,74.61,74.77,74.25,74.52,147000.0,60.8896,61.0201,60.5958,60.8161,147000.0
2014-03-13 10:00:00,74.52,74.54,73.91,73.92,194800.0,60.8161,60.8324,60.3183,60.3264,194800.0
2014-03-13 11:00:00,73.93,73.98,73.55,73.6,172900.0,60.3346,60.3754,60.0245,60.0653,172900.0
2014-03-13 12:00:00,73.61,73.67,73.0,73.06,372400.0,60.0735,60.1224,59.5756,59.6246,372400.0
2014-03-13 13:00:00,73.05,73.19,72.77,72.98,350200.0,59.6164,59.7307,59.3879,59.5593,350200.0
2014-03-13 14:00:00,72.99,73.07,72.56,72.67,316900.0,59.5675,59.6328,59.2165,59.3063,316900.0
2014-03-13 15:00:00,72.67,72.93,72.54,72.74,638700.0,59.3063,59.5185,59.2002,59.3634,638700.0
2014-03-14 09:30:00,72.53,73.04,72.41,72.94,251400.0,59.1921,59.6083,59.0941,59.5267,251400.0
2014-03-14 10:00:00,72.9,73.31,72.46,72.52,297600.0,59.494,59.8286,59.1349,59.1839,297600.0
2014-03-14 11:00:00,72.52,72.91,72.11,72.76,294900.0,59.1839,59.5022,58.8493,59.3798,294900.0
2014-03-14 12:00:00,72.77,72.82,72.54,72.67,149200.0,59.3879,59.4287,59.2002,59.3063,149200.0
2014-03-14 13:00:00,72.68,72.77,72.4,72.5,182200.0,59.3145,59.3879,59.086,59.1676,182200.0
2014-03-14 14:00:00,72.5,72.6,72.22,72.22,238000.0,59.1676,59.2492,58.9391,58.9391,238000.0
2014-03-14 15:00:00,72.22,72.36,72.06,72.2,499200.0,58.9391,59.0533,58.8085,58.9227,499200.0
2014-03-17 09:30:00,73.91,73.91,72.84,73.38,208400.0,60.3183,60.3183,59.445,59.8857,208400.0
2014-03-17 10:00:00,73.37,73.57,73.12,73.18,249100.0,59.8776,60.0408,59.6736,59.7225,249100.0
2014-03-17 11:00:00,73.18,73.6,73.15,73.6,174700.0,59.7225,60.0653,59.698,60.0653,174700.0
2014-03-17 12:00:00,73.61,73.73,73.45,73.59,154900.0,60.0735,60.1714,59.9429,60.0571,154900.0
2014-03-17 13:00:00,73.6,73.95,73.6,73.84,168000.0,60.0653,60.3509,60.0653,60.2612,168000.0
2014-03-17 14:00:00,73.83,73.92,73.73,73.88,202700.0,60.253,60.3264,60.1714,60.2938,202700.0
2014-03-17 15:00:00,73.87,73.87,73.68,73.83,417900.0,60.2856,60.2856,60.1306,60.253,417900.0
2014-03-18 09:30:00,73.97,74.03,73.6,73.67,129600.0,60.3672,60.4162,60.0653,60.1224,129600.0
2014-03-18 10:00:00,73.67,73.94,73.43,73.45,203000.0,60.1224,60.3428,59.9266,59.9429,203000.0
2014-03-18 11:00:00,73.45,73.67,73.34,73.66,129600.0,59.9429,60.1224,59.8531,60.1143,129600.0
2014-03-18 12:00:00,73.66,73.7,73.53,73.62,76300.0,60.1143,60.1469,60.0082,60.0816,76300.0
2014-03-18 13:00:00,73.61,73.74,73.57,73.62,113100.0,60.0735,60.1795,60.0408,60.0816,113100.0
2014-03-18 14:00:00,73.63,73.8,73.63,73.7,208600.0,60.0898,60.2285,60.0898,60.1469,208600.0
2014-03-18 15:00:00,73.7,73.71,73.38,73.53,502900.0,60.1469,60.1551,59.8857,60.0082,502900.0
2014-03-19 09:30:00,73.64,73.85,73.43,73.69,140300.0,60.0979,60.2693,59.9266,60.1387,140300.0
2014-03-19 10:00:00,73.7,73.8,73.62,73.78,149600.0,60.1469,60.2285,60.0816,60.2122,149600.0
2014-03-19 11:00:00,73.75,73.84,73.69,73.81,99900.0,60.1877,60.2612,60.1387,60.2367,99900.0
2014-03-19 12:00:00,73.8,73.86,73.68,73.81,109100.0,60.2285,60.2775,60.1306,60.2367,109100.0
2014-03-19 13:00:00,73.8,73.89,73.73,73.83,169000.0,60.2285,60.302,60.1714,60.253,169000.0
2014-03-19 14:00:00,73.81,74.25,73.0,73.7,366200.0,60.2367,60.5958,59.5756,60.1469,366200.0
2014-03-19 15:00:00,73.71,73.76,72.83,73.12,1391600.0,60.1551,60.1959,59.4369,59.6736,1391600.0
2014-03-20 09:30:00,72.88,73.51,72.83,73.28,172000.0,59.4777,59.9918,59.4369,59.8041,172000.0
2014-03-20 10:00:00,73.3,73.81,73.19,73.62,502400.0,59.8205,60.2367,59.7307,60.0816,502400.0
2014-03-20 11:00:00,73.63,73.73,73.05,73.65,431700.0,60.0898,60.1714,59.6164,60.1061,431700.0
2014-03-20 12:00:00,73.65,74.12,73.54,73.98,281300.0,60.1061,60.4897,60.0163,60.3754,281300.0
2014-03-20 13:00:00,74.01,74.04,73.87,74.01,243100.0,60.3999,60.4244,60.2856,60.3999,243100.0
2014-03-20 14:00:00,74.01,74.35,73.91,74.28,198400.0,60.3999,60.6774,60.3183,60.6202,198400.0
2014-03-20 15:00:00,74.27,74.3,73.99,74.27,481100.0,60.6121,60.6366,60.3836,60.6121,481100.0
2014-03-21 09:30:00,75.14,76.16,74.69,75.61,1752000.0,61.3221,62.1545,60.9548,61.7057,1752000.0
2014-03-21 10:00:00,75.63,76.01,75.41,75.89,628100.0,61.722,62.0321,61.5424,61.9342,628100.0
2014-03-21 11:00:00,75.89,76.49,75.69,76.48,532900.0,61.9342,62.4238,61.7709,62.4157,532900.0
2014-03-21 12:00:00,76.48,76.93,76.28,76.5,592600.0,62.4157,62.7829,62.2524,62.432,592600.0
2014-03-21 13:00:00,76.48,76.52,76.09,76.29,388400.0,62.4157,62.4483,62.0974,62.2606,388400.0
2014-03-21 14:00:00,76.26,76.3,75.57,75.94,566500.0,62.2361,62.2688,61.673,61.975,566500.0
2014-03-21 15:00:00,75.94,76.0,75.38,75.46,1155100.0,61.975,62.0239,61.518,61.5832,1155100.0
2014-03-24 09:30:00,75.51,75.86,75.41,75.53,235900.0,61.624,61.9097,61.5424,61.6404,235900.0
2014-03-24 10:00:00,75.51,75.51,74.96,75.24,241600.0,61.624,61.624,61.1752,61.4037,241600.0
2014-03-24 11:00:00,75.23,75.23,74.88,75.01,307400.0,61.3955,61.3955,61.1099,61.216,307400.0
2014-03-24 12:00:00,75.0,75.11,74.96,75.03,126100.0,61.2078,61.2976,61.1752,61.2323,126100.0
2014-03-24 13:00:00,75.03,75.48,75.0,75.44,231900.0,61.2323,61.5996,61.2078,61.5669,231900.0
2014-03-24 14:00:00,75.43,75.55,75.04,75.1,243800.0,61.5588,61.6567,61.2405,61.2894,243800.0
2014-03-24 15:00:00,75.1,75.49,75.03,75.2,466800.0,61.2894,61.6077,61.2323,61.3711,466800.0
2014-03-25 09:30:00,75.51,75.97,75.28,75.88,171500.0,61.624,61.9995,61.4363,61.926,171500.0
2014-03-25 10:00:00,75.88,75.97,75.69,75.73,268400.0,61.926,61.9995,61.7709,61.8036,268400.0
2014-03-25 11:00:00,75.73,75.82,75.14,75.36,306400.0,61.8036,61.877,61.3221,61.5016,306400.0
2014-03-25 12:00:00,75.34,75.55,75.1,75.48,251000.0,61.4853,61.6567,61.2894,61.5996,251000.0
2014-03-25 13:00:00,75.47,75.65,75.42,75.5,297200.0,61.5914,61.7383,61.5506,61.6159,297200.0
2014-03-25 14:00:00,75.53,75.53,75.35,75.46,193000.0,61.6404,61.6404,61.4935,61.5832,193000.0
2014-03-25 15:00:00,75.46,75.49,75.27,75.33,778100.0,61.5832,61.6077,61.4282,61.4771,778100.0
2014-03-26 09:30:00,75.64,76.09,75.28,75.4,233200.0,61.7301,62.0974,61.4363,61.5343,233200.0
2014-03-26 10:00:00,75.4,75.67,75.19,75.57,283100.0,61.5343,61.7546,61.3629,61.673,283100.0
2014-03-26 11:00:00,75.55,75.7,75.42,75.48,280700.0,61.6567,61.7791,61.5506,61.5996,280700.0
2014-03-26 12:00:00,75.49,75.63,75.41,75.56,164500.0,61.6077,61.722,61.5424,61.6649,164500.0
2014-03-26 13:00:00,75.55,75.68,75.23,75.48,302100.0,61.6567,61.7628,61.3955,61.5996,302100.0
2014-03-26 14:00:00,75.49,75.63,75.17,75.62,245800.0,61.6077,61.722,61.3466,61.7138,245800.0
2014-03-26 15:00:00,75.61,75.67,74.92,74.96,719600.0,61.7057,61.7546,61.1425,61.1752,719600.0
2014-03-27 09:30:00,75.58,76.4,75.07,75.92,691300.0,61.6812,62.3504,61.265,61.9587,691300.0
2014-03-27 10:00:00,75.93,76.37,75.84,76.13,493500.0,61.9668,62.3259,61.8934,62.13,493500.0
2014-03-27 11:00:00,76.14,76.25,75.49,75.69,624100.0,62.1382,62.228,61.6077,61.7709,624100.0
2014-03-27 12:00:00,75.72,75.86,75.45,75.69,347000.0,61.7954,61.9097,61.5751,61.7709,347000.0
2014-03-27 13:00:00,75.69,76.14,75.66,75.92,241800.0,61.7709,62.1382,61.7465,61.9587,241800.0
2014-03-27 14:00:00,75.92,76.14,75.85,76.04,315000.0,61.9587,62.1382,61.9015,62.0566,315000.0
2014-03-27 15:00:00,76.05,76.05,75.84,75.89,663900.0,62.0647,62.0647,61.8934,61.9342,663900.0
2014-03-28 09:30:00,76.02,76.16,75.85,76.01,103900.0,62.0403,62.1545,61.9015,62.0321,103900.0
2014-03-28 10:00:00,76.01,76.61,76.0,76.55,316700.0,62.0321,62.5218,62.0239,62.4728,316700.0
2014-03-28 11:00:00,76.53,76.54,75.96,76.3,229800.0,62.4565,62.4646,61.9913,62.2688,229800.0
2014-03-28 12:00:00,76.32,76.35,75.87,75.94,119400.0,62.2851,62.3096,61.9178,61.975,119400.0
2014-03-28 13:00:00,75.94,76.07,75.78,75.97,139300.0,61.975,62.0811,61.8444,61.9995,139300.0
2014-03-28 14:00:00,75.95,76.12,75.66,76.03,208300.0,61.9831,62.1219,61.7465,62.0484,208300.0
2014-03-28 15:00:00,76.04,76.12,75.86,76.08,604600.0,62.0566,62.1219,61.9097,62.0892,604600.0
2014-03-31 09:30:00,76.7,77.49,76.7,77.34,208800.0,62.5952,63.2399,62.5952,63.1175,208800.0
2014-03-31 10:00:00,77.34,77.55,77.09,77.09,311600.0,63.1175,63.2889,62.9135,62.9135,311600.0
2014-03-31 11:00:00,77.09,77.14,76.59,76.8,160100.0,62.9135,62.9543,62.5054,62.6768,160100.0
2014-03-31 12:00:00,76.8,77.0,76.77,76.94,96300.0,62.6768,62.84,62.6523,62.7911,96300.0
2014-03-31 13:00:00,76.95,76.99,76.68,76.75,139800.0,62.7992,62.8319,62.5789,62.636,139800.0
2014-03-31 14:00:00,76.74,76.99,76.69,76.98,196000.0,62.6279,62.8319,62.5871,62.8237,196000.0
2014-03-31 15:00:00,76.99,77.27,76.94,77.16,782500.0,62.8319,63.0604,62.7911,62.9706,782500.0
2014-04-01 09:30:00,77.33,77.45,76.9,77.0,156700.0,63.1094,63.2073,62.7584,62.84,156700.0
2014-04-01 10:00:00,76.99,77.19,76.66,76.74,290400.0,62.8319,62.9951,62.5626,62.6279,290400.0
2014-04-01 11:00:00,76.74,77.16,76.63,76.84,304400.0,62.6279,62.9706,62.5381,62.7095,304400.0
2014-04-01 12:00:00,76.85,76.93,76.7,76.77,125800.0,62.7176,62.7829,62.5952,62.6523,125800.0
2014-04-01 13:00:00,76.76,76.76,76.56,76.66,154100.0,62.6442,62.6442,62.481,62.5626,154100.0
2014-04-01 14:00:00,76.66,76.85,76.6,76.82,159300.0,62.5626,62.7176,62.5136,62.6931,159300.0
2014-04-01 15:00:00,76.82,76.84,76.67,76.79,553000.0,62.6931,62.7095,62.5707,62.6687,553000.0
2014-04-02 09:30:00,76.86,77.0,76.55,76.64,254000.0,62.7258,62.84,62.4728,62.5462,254000.0
2014-04-02 10:00:00,76.65,77.3,76.64,77.2,379700.0,62.5544,63.0849,62.5462,63.0033,379700.0
2014-04-02 11:00:00,77.21,77.37,77.14,77.27,207200.0,63.0114,63.142,62.9543,63.0604,207200.0
2014-04-02 12:00:00,77.28,77.36,77.17,77.23,116200.0,63.0686,63.1338,62.9788,63.0277,116200.0
2014-04-02 13:00:00,77.23,77.28,77.13,77.28,128800.0,63.0277,63.0686,62.9461,63.0686,128800.0
2014-04-02 14:00:00,77.26,77.29,77.14,77.23,211800.0,63.0522,63.0767,62.9543,63.0277,211800.0
2014-04-02 15:00:00,77.23,77.31,77.12,77.15,633100.0,63.0277,63.093,62.938,62.9625,633100.0
2014-04-03 09:30:00,77.28,77.44,77.08,77.28,79100.0,63.0686,63.1991,62.9053,63.0686,79100.0
2014-04-03 10:00:00,77.31,77.4,77.0,77.11,134900.0,63.093,63.1665,62.84,62.9298,134900.0
2014-04-03 11:00:00,77.12,77.55,77.03,77.48,174400.0,62.938,63.2889,62.8645,63.2318,174400.0
2014-04-03 12:00:00,77.47,77.68,77.38,77.39,122700.0,63.2236,63.395,63.1502,63.1583,122700.0
2014-04-03 13:00:00,77.4,77.53,77.29,77.32,329200.0,63.1665,63.2726,63.0767,63.1012,329200.0
2014-04-03 14:00:00,77.3,77.48,77.12,77.3,389700.0,63.0849,63.2318,62.938,63.0849,389700.0
2014-04-03 15:00:00,77.3,77.52,77.22,77.47,802200.0,63.0849,63.2644,63.0196,63.2236,802200.0
2014-04-04 09:30:00,77.76,77.8,77.28,77.49,213000.0,63.4603,63.4929,63.0686,63.2399,213000.0
2014-04-04 10:00:00,77.48,77.91,77.47,77.59,275400.0,63.2318,63.5827,63.2236,63.3215,275400.0
2014-04-04 11:00:00,77.6,77.61,77.24,77.35,326600.0,63.3297,63.3379,63.0359,63.1257,326600.0
2014-04-04 12:00:00,77.34,77.34,76.93,77.12,386300.0,63.1175,63.1175,62.7829,62.938,386300.0
2014-04-04 13:00:00,77.12,77.23,76.93,76.96,252400.0,62.938,63.0277,62.7829,62.8074,252400.0
2014-04-04 14:00:00,76.96,77.08,76.75,76.8,495300.0,62.8074,62.9053,62.636,62.6768,495300.0
2014-04-04 15:00:00,76.79,76.82,76.54,76.71,595200.0,62.6687,62.6931,62.4646,62.6034,595200.0
2014-04-07 09:30:00,76.52,76.54,75.97,76.48,275200.0,62.4483,62.4646,61.9995,62.4157,275200.0
2014-04-07 10:00:00,76.43,76.43,75.99,76.09,330700.0,62.3749,62.3749,62.0158,62.0974,330700.0
2014-04-07 11:00:00,76.09,76.25,75.43,75.45,271800.0,62.0974,62.228,61.5588,61.5751,271800.0
2014-04-07 12:00:00,75.45,75.58,75.32,75.46,267100.0,61.5751,61.6812,61.469,61.5832,267100.0
2014-04-07 13:00:00,75.46,75.46,75.04,75.14,547500.0,61.5832,61.5832,61.2405,61.3221,547500.0
2014-04-07 14:00:00,75.11,75.62,75.07,75.51,411000.0,61.2976,61.7138,61.265,61.624,411000.0
2014-04-07 15:00:00,75.52,75.72,75.36,75.55,821600.0,61.6322,61.7954,61.5016,61.6567,821600.0
2014-04-08 09:30:00,75.49,76.07,75.05,75.35,239200.0,61.6077,62.0811,61.2486,61.4935,239200.0
2014-04-08 10:00:00,75.37,75.52,74.98,75.42,367200.0,61.5098,61.6322,61.1915,61.5506,367200.0
2014-04-08 11:00:00,75.4,75.9,75.33,75.88,295500.0,61.5343,61.9423,61.4771,61.926,295500.0
2014-04-08 12:00:00,75.88,76.1,75.75,75.8,393300.0,61.926,62.1056,61.8199,61.8607,393300.0
2014-04-08 13:00:00,75.81,76.08,75.76,75.85,242400.0,61.8689,62.0892,61.8281,61.9015,242400.0
2014-04-08 14:00:00,75.85,75.85,75.38,75.54,236900.0,61.9015,61.9015,61.518,61.6485,236900.0
2014-04-08 15:00:00,75.54,75.75,75.48,75.68,829000.0,61.6485,61.8199,61.5996,61.7628,829000.0
2014-04-09 09:30:00,75.84,76.03,75.35,75.45,174100.0,61.8934,62.0484,61.4935,61.5751,174100.0
2014-04-09 10:00:00,75.45,75.92,75.22,75.88,645300.0,61.5751,61.9587,61.3874,61.926,645300.0
2014-04-09 11:00:00,75.85,75.89,75.47,75.64,272200.0,61.9015,61.9342,61.5914,61.7301,272200.0
2014-04-09 12:00:00,75.64,75.8,75.51,75.7,462200.0,61.7301,61.8607,61.624,61.7791,462200.0
2014-04-09 13:00:00,75.71,76.16,75.7,75.87,309900.0,61.7873,62.1545,61.7791,61.9178,309900.0
2014-04-09 14:00:00,75.87,76.44,75.79,76.08,538400.0,61.9178,62.383,61.8526,62.0892,538400.0
2014-04-09 15:00:00,76.08,76.36,75.95,76.36,697400.0,62.0892,62.3177,61.9831,62.3177,697400.0
2014-04-10 09:30:00,76.4,76.51,75.95,76.12,162900.0,62.3504,62.4402,61.9831,62.1219,162900.0
2014-04-10 10:00:00,76.12,76.26,75.89,75.9,281700.0,62.1219,62.2361,61.9342,61.9423,281700.0
2014-04-10 11:00:00,75.89,75.99,75.59,75.63,821700.0,61.9342,62.0158,61.6893,61.722,821700.0
2014-04-10 12:00:00,75.62,75.65,75.23,75.26,421100.0,61.7138,61.7383,61.3955,61.42,421100.0
2014-04-10 13:00:00,75.26,75.45,74.84,75.03,531700.0,61.42,61.5751,61.0773,61.2323,531700.0
2014-04-10 14:00:00,75.02,75.17,74.67,74.68,477300.0,61.2242,61.3466,60.9385,60.9467,477300.0
2014-04-10 15:00:00,74.69,74.73,74.07,74.07,1440500.0,60.9548,60.9875,60.4489,60.4489,1440500.0
2014-04-11 09:30:00,73.4,73.96,73.06,73.84,313400.0,59.9021,60.3591,59.6246,60.2612,313400.0
2014-04-11 10:00:00,73.8,74.65,73.59,74.49,334000.0,60.2285,60.9222,60.0571,60.7916,334000.0
2014-04-11 11:00:00,74.5,74.83,74.19,74.31,196400.0,60.7998,61.0691,60.5468,60.6447,196400.0
2014-04-11 12:00:00,74.27,74.34,73.95,74.1,193000.0,60.6121,60.6692,60.3509,60.4733,193000.0
2014-04-11 13:00:00,74.12,74.22,73.86,74.06,220900.0,60.4897,60.5713,60.2775,60.4407,220900.0
2014-04-11 14:00:00,74.04,74.17,73.88,74.06,365000.0,60.4244,60.5305,60.2938,60.4407,365000.0
2014-04-11 15:00:00,74.06,74.3,73.96,74.05,666000.0,60.4407,60.6366,60.3591,60.4325,666000.0
2014-04-14 09:30:00,74.87,74.94,73.98,74.08,215100.0,61.1017,61.1589,60.3754,60.457,215100.0
2014-04-14 10:00:00,74.04,74.38,73.87,74.34,337400.0,60.4244,60.7019,60.2856,60.6692,337400.0
2014-04-14 11:00:00,74.36,74.5,74.16,74.4,182200.0,60.6855,60.7998,60.5223,60.7182,182200.0
2014-04-14 12:00:00,74.42,74.51,74.25,74.27,298400.0,60.7345,60.8079,60.5958,60.6121,298400.0
2014-04-14 13:00:00,74.28,74.32,74.02,74.03,321000.0,60.6202,60.6529,60.4081,60.4162,321000.0
2014-04-14 14:00:00,74.03,74.09,73.65,73.66,321700.0,60.4162,60.4652,60.1061,60.1143,321700.0
2014-04-14 15:00:00,73.66,74.09,73.21,74.06,892000.0,60.1143,60.4652,59.747,60.4407,892000.0
2014-04-15 09:30:00,74.39,75.23,74.27,75.14,208300.0,60.71,61.3955,60.6121,61.3221,208300.0
2014-04-15 10:00:00,75.16,75.33,74.2,74.36,320800.0,61.3384,61.4771,60.555,60.6855,320800.0
2014-04-15 11:00:00,74.34,74.36,73.79,73.94,345300.0,60.6692,60.6855,60.2203,60.3428,345300.0
2014-04-15 12:00:00,73.92,74.01,73.61,73.65,221700.0,60.3264,60.3999,60.0735,60.1061,221700.0
2014-04-15 13:00:00,73.66,74.03,73.56,73.99,285300.0,60.1143,60.4162,60.0326,60.3836,285300.0
2014-04-15 14:00:00,74.0,74.33,74.0,74.13,353100.0,60.3917,60.661,60.3917,60.4978,353100.0
2014-04-15 15:00:00,74.14,74.58,74.06,74.53,770900.0,60.506,60.8651,60.4407,60.8243,770900.0
2014-04-16 09:30:00,75.27,75.33,74.87,75.11,222500.0,61.4282,61.4771,61.1017,61.2976,222500.0
2014-04-16 10:00:00,75.09,75.17,74.69,74.77,238400.0,61.2813,61.3466,60.9548,61.0201,238400.0
2014-04-16 11:00:00,74.7,75.32,74.63,75.18,206500.0,60.963,61.469,60.9059,61.3547,206500.0
2014-04-16 12:00:00,75.18,75.55,75.14,75.25,186100.0,61.3547,61.6567,61.3221,61.4119,186100.0
2014-04-16 13:00:00,75.25,75.5,75.13,75.27,348500.0,61.4119,61.6159,61.3139,61.4282,348500.0
2014-04-16 14:00:00,75.29,75.52,75.04,75.47,308900.0,61.4445,61.6322,61.2405,61.5914,308900.0
2014-04-16 15:00:00,75.45,75.47,75.15,75.15,1357500.0,61.5751,61.5914,61.3303,61.3303,1357500.0
2014-04-17 09:30:00,75.59,75.79,74.72,75.26,797300.0,61.6893,61.8526,60.9793,61.42,797300.0
2014-04-17 10:00:00,75.27,75.67,74.98,75.62,835000.0,61.4282,61.7546,61.1915,61.7138,835000.0
2014-04-17 11:00:00,75.6,75.67,75.48,75.57,399900.0,61.6975,61.7546,61.5996,61.673,399900.0
2014-04-17 12:00:00,75.57,75.81,75.51,75.79,509000.0,61.673,61.8689,61.624,61.8526,509000.0
2014-04-17 13:00:00,75.79,75.89,75.54,75.66,381000.0,61.8526,61.9342,61.6485,61.7465,381000.0
2014-04-17 14:00:00,75.66,75.73,75.33,75.33,269200.0,61.7465,61.8036,61.4771,61.4771,269200.0
2014-04-17 15:00:00,75.32,75.33,74.84,74.89,1092100.0,61.469,61.4771,61.0773,61.1181,1092100.0
2014-04-21 09:30:00,75.46,75.9,75.05,75.47,442900.0,61.5832,61.9423,61.2486,61.5914,442900.0
2014-04-21 10:00:00,75.47,75.94,75.46,75.59,499500.0,61.5914,61.975,61.5832,61.6893,499500.0
2014-04-21 11:00:00,75.59,75.68,75.38,75.39,378100.0,61.6893,61.7628,61.518,61.5261,378100.0
2014-04-21 12:00:00,75.39,75.42,75.22,75.25,321900.0,61.5261,61.5506,61.3874,61.4119,321900.0
2014-04-21 13:00:00,75.25,75.34,75.19,75.29,426000.0,61.4119,61.4853,61.3629,61.4445,426000.0
2014-04-21 14:00:00,75.3,75.38,75.24,75.31,580900.0,61.4527,61.518,61.4037,61.4608,580900.0
2014-04-21 15:00:00,75.31,75.31,74.93,75.02,1164300.0,61.4608,61.4608,61.1507,61.2242,1164300.0
2014-04-22 09:30:00,75.07,75.39,74.84,75.35,321400.0,61.265,61.5261,61.0773,61.4935,321400.0
2014-04-22 10:00:00,75.36,75.5,75.18,75.4,431900.0,61.5016,61.6159,61.3547,61.5343,431900.0
2014-04-22 11:00:00,75.39,75.6,75.26,75.59,359000.0,61.5261,61.6975,61.42,61.6893,359000.0
2014-04-22 12:00:00,75.58,75.59,75.41,75.5,257300.0,61.6812,61.6893,61.5424,61.6159,257300.0
2014-04-22 13:00:00,75.5,75.74,75.42,75.42,327200.0,61.6159,61.8118,61.5506,61.5506,327200.0
2014-04-22 14:00:00,75.43,75.46,75.23,75.26,508300.0,61.5588,61.5832,61.3955,61.42,508300.0
2014-04-22 15:00:00,75.26,75.27,74.94,75.12,1265900.0,61.42,61.4282,61.1589,61.3058,1265900.0
2014-04-23 09:30:00,75.06,75.29,74.86,75.16,238500.0,61.2568,61.4445,61.0936,61.3384,238500.0
2014-04-23 10:00:00,75.16,75.42,74.79,75.15,530300.0,61.3384,61.5506,61.0365,61.3303,530300.0
2014-04-23 11:00:00,75.14,75.18,74.79,75.09,320000.0,61.3221,61.3547,61.0365,61.2813,320000.0
2014-04-23 12:00:00,75.08,75.14,74.78,74.95,326100.0,61.2731,61.3221,61.0283,61.167,326100.0
2014-04-23 13:00:00,74.94,75.07,74.81,75.04,313200.0,61.1589,61.265,61.0528,61.2405,313200.0
2014-04-23 14:00:00,75.04,75.09,74.84,75.05,368100.0,61.2405,61.2813,61.0773,61.2486,368100.0
2014-04-23 15:00:00,75.05,75.15,74.85,74.91,904000.0,61.2486,61.3303,61.0854,61.1344,904000.0
2014-04-24 09:30:00,75.31,75.41,74.66,74.84,180400.0,61.4608,61.5424,60.9304,61.0773,180400.0
2014-04-24 10:00:00,74.84,75.13,74.57,75.04,355400.0,61.0773,61.3139,60.8569,61.2405,355400.0
2014-04-24 11:00:00,75.05,75.32,74.98,75.04,219800.0,61.2486,61.469,61.1915,61.2405,219800.0
2014-04-24 12:00:00,75.04,75.18,74.88,74.98,168200.0,61.2405,61.3547,61.1099,61.1915,168200.0
2014-04-24 13:00:00,74.99,75.04,74.55,74.6,237800.0,61.1997,61.2405,60.8406,60.8814,237800.0
2014-04-24 14:00:00,74.61,74.84,74.55,74.82,284100.0,60.8896,61.0773,60.8406,61.0609,284100.0
2014-04-24 15:00:00,74.83,74.97,74.74,74.75,630900.0,61.0691,61.1834,60.9956,61.0038,630900.0
2014-04-25 09:30:00,74.54,74.74,74.11,74.14,279900.0,60.8324,60.9956,60.4815,60.506,279900.0
2014-04-25 10:00:00,74.17,74.24,73.82,73.83,432200.0,60.5305,60.5876,60.2448,60.253,432200.0
2014-04-25 11:00:00,73.83,73.86,73.51,73.74,460700.0,60.253,60.2775,59.9918,60.1795,460700.0
2014-04-25 12:00:00,73.75,73.83,73.57,73.61,296100.0,60.1877,60.253,60.0408,60.0735,296100.0
2014-04-25 13:00:00,73.61,73.65,73.47,73.59,328100.0,60.0735,60.1061,59.9592,60.0571,328100.0
2014-04-25 14:00:00,73.59,73.63,73.42,73.42,352300.0,60.0571,60.0898,59.9184,59.9184,352300.0
2014-04-25 15:00:00,73.43,73.55,73.2,73.34,1331700.0,59.9266,60.0245,59.7388,59.8531,1331700.0
2014-04-28 09:30:00,73.81,74.08,73.41,73.82,390100.0,60.2367,60.457,59.9102,60.2448,390100.0
2014-04-28 10:00:00,73.83,73.96,73.43,73.45,700900.0,60.253,60.3591,59.9266,59.9429,700900.0
2014-04-28 11:00:00,73.45,73.55,73.08,73.12,468500.0,59.9429,60.0245,59.6409,59.6736,468500.0
2014-04-28 12:00:00,73.1,73.38,73.04,73.05,399700.0,59.6572,59.8857,59.6083,59.6164,399700.0
2014-04-28 13:00:00,73.05,73.07,72.66,72.75,520100.0,59.6164,59.6328,59.2982,59.3716,520100.0
2014-04-28 14:00:00,72.76,72.96,72.63,72.81,632900.0,59.3798,59.543,59.2737,59.4206,632900.0
2014-04-28 15:00:00,72.81,73.22,72.75,72.94,1767800.0,59.4206,59.7552,59.3716,59.5267,1767800.0
2014-04-29 09:30:00,73.44,73.66,73.21,73.37,241500.0,59.9347,60.1143,59.747,59.8776,241500.0
2014-04-29 10:00:00,73.42,73.65,73.36,73.42,354200.0,59.9184,60.1061,59.8694,59.9184,354200.0
2014-04-29 11:00:00,73.44,73.57,73.31,73.46,344200.0,59.9347,60.0408,59.8286,59.951,344200.0
2014-04-29 12:00:00,73.47,73.51,73.38,73.49,226400.0,59.9592,59.9918,59.8857,59.9755,226400.0
2014-04-29 13:00:00,73.48,73.51,73.37,73.48,322200.0,59.9674,59.9918,59.8776,59.9674,322200.0
2014-04-29 14:00:00,73.48,73.51,73.33,73.38,543600.0,59.9674,59.9918,59.8449,59.8857,543600.0
2014-04-29 15:00:00,73.38,73.54,73.36,73.52,865300.0,59.8857,60.0163,59.8694,60.0,865300.0
2014-04-30 09:30:00,73.52,73.62,73.23,73.4,207900.0,60.0,60.0816,59.7633,59.9021,207900.0
2014-04-30 10:00:00,73.42,73.83,73.31,73.78,532300.0,59.9184,60.253,59.8286,60.2122,532300.0
2014-04-30 11:00:00,73.79,73.81,73.5,73.56,350300.0,60.2203,60.2367,59.9837,60.0326,350300.0
2014-04-30 12:00:00,73.59,73.66,73.46,73.55,183100.0,60.0571,60.1143,59.951,60.0245,183100.0
2014-04-30 13:00:00,73.56,73.67,73.46,73.6,259500.0,60.0326,60.1224,59.951,60.0653,259500.0
2014-04-30 14:00:00,73.58,74.02,73.48,73.88,471700.0,60.049,60.4081,59.9674,60.2938,471700.0
2014-04-30 15:00:00,73.88,73.99,73.7,73.9,1523400.0,60.2938,60.3836,60.1469,60.3101,1523400.0
2014-05-01 09:30:00,73.9,73.92,73.44,73.5,291000.0,60.3101,60.3264,59.9347,59.9837,291000.0
2014-05-01 10:00:00,73.5,73.9,73.39,73.74,609100.0,59.9837,60.3101,59.8939,60.1795,609100.0
2014-05-01 11:00:00,73.74,73.88,73.52,73.81,405600.0,60.1795,60.2938,60.0,60.2367,405600.0
2014-05-01 12:00:00,73.81,74.07,73.72,73.99,552400.0,60.2367,60.4489,60.1632,60.3836,552400.0
2014-05-01 13:00:00,73.99,74.11,73.84,73.96,477700.0,60.3836,60.4815,60.2612,60.3591,477700.0
2014-05-01 14:00:00,73.97,74.3,73.94,74.1,413600.0,60.3672,60.6366,60.3428,60.4733,413600.0
2014-05-01 15:00:00,74.1,74.54,74.1,74.53,1121700.0,60.4733,60.8324,60.4733,60.8243,1121700.0
2014-05-02 09:30:00,74.76,75.63,74.45,75.34,675800.0,61.012,61.722,60.759,61.4853,675800.0
2014-05-02 10:00:00,75.34,75.87,75.18,75.46,810200.0,61.4853,61.9178,61.3547,61.5832,810200.0
2014-05-02 11:00:00,75.42,75.79,75.38,75.78,775800.0,61.5506,61.8526,61.518,61.8444,775800.0
2014-05-02 12:00:00,75.76,75.79,75.54,75.75,364800.0,61.8281,61.8526,61.6485,61.8199,364800.0
2014-05-02 13:00:00,75.75,75.75,75.44,75.59,397200.0,61.8199,61.8199,61.5669,61.6893,397200.0
2014-05-02 14:00:00,75.59,75.85,75.54,75.72,614800.0,61.6893,61.9015,61.6485,61.7954,614800.0
2014-05-02 15:00:00,75.73,75.98,75.65,75.83,1189800.0,61.8036,62.0076,61.7383,61.8852,1189800.0
2014-05-05 09:30:00,75.8,75.8,75.2,75.48,306500.0,61.8607,61.8607,61.3711,61.5996,306500.0
2014-05-05 10:00:00,75.48,75.86,75.35,75.73,342800.0,61.5996,61.9097,61.4935,61.8036,342800.0
2014-05-05 11:00:00,75.72,75.82,75.55,75.78,336000.0,61.7954,61.877,61.6567,61.8444,336000.0
2014-05-05 12:00:00,75.78,75.85,75.63,75.68,250300.0,61.8444,61.9015,61.722,61.7628,250300.0
2014-05-05 13:00:00,75.68,75.69,75.42,75.65,426700.0,61.7628,61.7709,61.5506,61.7383,426700.0
2014-05-05 14:00:00,75.64,75.79,75.42,75.73,389200.0,61.7301,61.8526,61.5506,61.8036,389200.0
2014-05-05 15:00:00,75.73,75.81,75.65,75.8,544300.0,61.8036,61.8689,61.7383,61.8607,544300.0
2014-05-06 09:30:00,75.33,75.48,75.11,75.35,399700.0,61.4771,61.5996,61.2976,61.4935,399700.0
2014-05-06 10:00:00,75.35,75.82,75.25,75.3,585100.0,61.4935,61.877,61.4119,61.4527,585100.0
2014-05-06 11:00:00,75.3,75.44,75.2,75.36,338400.0,61.4527,61.5669,61.3711,61.5016,338400.0
2014-05-06 12:00:00,75.36,75.45,75.12,75.18,200700.0,61.5016,61.5751,61.3058,61.3547,200700.0
2014-05-06 13:00:00,75.2,75.26,74.76,74.88,236600.0,61.3711,61.42,61.012,61.1099,236600.0
2014-05-06 14:00:00,74.89,75.31,74.81,74.96,440100.0,61.1181,61.4608,61.0528,61.1752,440100.0
2014-05-06 15:00:00,74.96,75.17,74.84,74.97,850300.0,61.1752,61.3466,61.0773,61.1834,850300.0
2014-05-07 09:30:00,75.17,75.59,75.17,75.34,165100.0,61.3466,61.6893,61.3466,61.4853,165100.0
2014-05-07 10:00:00,75.34,75.81,75.34,75.57,556000.0,61.4853,61.8689,61.4853,61.673,556000.0
2014-05-07 11:00:00,75.56,76.06,75.47,75.95,211700.0,61.6649,62.0729,61.5914,61.9831,211700.0
2014-05-07 12:00:00,75.95,76.09,75.82,75.99,158800.0,61.9831,62.0974,61.877,62.0158,158800.0
2014-05-07 13:00:00,76.0,76.16,75.95,75.95,207700.0,62.0239,62.1545,61.9831,61.9831,207700.0
2014-05-07 14:00:00,75.94,76.38,75.84,76.18,289200.0,61.975,62.3341,61.8934,62.1708,289200.0
2014-05-07 15:00:00,76.17,76.49,76.01,76.42,689600.0,62.1627,62.4238,62.0321,62.3667,689600.0
2014-05-08 09:30:00,76.01,76.47,75.87,76.27,202800.0,62.2764,62.6533,62.1617,62.4894,202800.0
2014-05-08 10:00:00,76.27,76.57,76.24,76.44,393700.0,62.4894,62.7352,62.4649,62.6287,393700.0
2014-05-08 11:00:00,76.45,76.65,76.33,76.54,260700.0,62.6369,62.8008,62.5386,62.7107,260700.0
2014-05-08 12:00:00,76.56,76.9,76.49,76.76,283100.0,62.727,63.0056,62.6697,62.8909,283100.0
2014-05-08 13:00:00,76.75,76.8,76.44,76.53,347500.0,62.8827,62.9237,62.6287,62.7025,347500.0
2014-05-08 14:00:00,76.54,76.54,76.2,76.22,395300.0,62.7107,62.7107,62.4321,62.4485,395300.0
2014-05-08 15:00:00,76.21,76.34,75.95,76.17,890500.0,62.4403,62.5468,62.2273,62.4075,890500.0
2014-05-09 09:30:00,76.21,76.5,76.02,76.23,274600.0,62.4403,62.6779,62.2846,62.4567,274600.0
2014-05-09 10:00:00,76.24,76.57,76.05,76.38,320800.0,62.4649,62.7352,62.3092,62.5796,320800.0
2014-05-09 11:00:00,76.36,76.5,76.26,76.46,251700.0,62.5632,62.6779,62.4812,62.6451,251700.0
2014-05-09 12:00:00,76.47,76.58,76.2,76.54,303400.0,62.6533,62.7434,62.4321,62.7107,303400.0
2014-05-09 13:00:00,76.53,76.65,76.5,76.57,156000.0,62.7025,62.8008,62.6779,62.7352,156000.0
2014-05-09 14:00:00,76.56,76.57,76.34,76.47,219300.0,62.727,62.7352,62.5468,62.6533,219300.0
2014-05-09 15:00:00,76.48,76.56,76.33,76.44,682400.0,62.6615,62.727,62.5386,62.6287,682400.0
2014-05-12 09:30:00,76.88,77.5,76.88,77.22,274500.0,62.9892,63.4972,62.9892,63.2678,274500.0
2014-05-12 10:00:00,77.23,77.72,77.09,77.54,372200.0,63.276,63.6775,63.1613,63.53,372200.0
2014-05-12 11:00:00,77.54,77.74,77.53,77.59,285500.0,63.53,63.6938,63.5218,63.5709,285500.0
2014-05-12 12:00:00,77.59,77.68,77.51,77.52,178100.0,63.5709,63.6447,63.5054,63.5136,178100.0
2014-05-12 13:00:00,77.52,77.76,77.49,77.71,157800.0,63.5136,63.7102,63.489,63.6693,157800.0
2014-05-12 14:00:00,77.71,77.76,77.64,77.71,220300.0,63.6693,63.7102,63.6119,63.6693,220300.0
2014-05-12 15:00:00,77.71,77.78,77.63,77.73,714500.0,63.6693,63.7266,63.6037,63.6856,714500.0
2014-05-13 09:30:00,77.76,77.97,77.32,77.57,315600.0,63.7102,63.8823,63.3497,63.5546,315600.0
2014-05-13 10:00:00,77.56,77.8,77.5,77.6,292500.0,63.5464,63.743,63.4972,63.5791,292500.0
2014-05-13 11:00:00,77.61,77.61,77.22,77.3,367100.0,63.5873,63.5873,63.2678,63.3333,367100.0
2014-05-13 12:00:00,77.3,77.45,77.18,77.4,188200.0,63.3333,63.4562,63.235,63.4153,188200.0
2014-05-13 13:00:00,77.4,77.54,77.34,77.46,134700.0,63.4153,63.53,63.3661,63.4644,134700.0
2014-05-13 14:00:00,77.46,77.6,77.42,77.51,234300.0,63.4644,63.5791,63.4317,63.5054,234300.0
2014-05-13 15:00:00,77.51,77.59,77.48,77.53,546000.0,63.5054,63.5709,63.4808,63.5218,546000.0
2014-05-14 09:30:00,77.28,77.54,76.89,76.94,282200.0,63.317,63.53,62.9974,63.0384,282200.0
2014-05-14 10:00:00,76.94,77.1,76.65,76.67,294200.0,63.0384,63.1695,62.8008,62.8172,294200.0
2014-05-14 11:00:00,76.68,76.78,76.54,76.57,195700.0,62.8254,62.9073,62.7107,62.7352,195700.0
2014-05-14 12:00:00,76.56,76.7,76.44,76.54,155900.0,62.727,62.8417,62.6287,62.7107,155900.0
2014-05-14 13:00:00,76.54,76.66,76.51,76.6,115800.0,62.7107,62.809,62.6861,62.7598,115800.0
2014-05-14 14:00:00,76.61,76.61,76.24,76.25,213700.0,62.768,62.768,62.4649,62.4731,213700.0
2014-05-14 15:00:00,76.25,76.25,76.06,76.18,766000.0,62.4731,62.4731,62.3174,62.4157,766000.0
2014-05-15 09:30:00,75.99,76.14,75.5,76.09,430300.0,62.26,62.3829,61.8586,62.342,430300.0
2014-05-15 10:00:00,76.1,76.11,75.4,75.7,431500.0,62.3502,62.3583,61.7766,62.0224,431500.0
2014-05-15 11:00:00,75.72,75.91,75.35,75.44,338700.0,62.0388,62.1945,61.7357,61.8094,338700.0
2014-05-15 12:00:00,75.43,75.75,75.36,75.72,176900.0,61.8012,62.0634,61.7439,62.0388,176900.0
2014-05-15 13:00:00,75.71,75.73,75.43,75.62,178500.0,62.0306,62.047,61.8012,61.9569,178500.0
2014-05-15 14:00:00,75.62,76.1,75.62,76.08,271800.0,61.9569,62.3502,61.9569,62.3338,271800.0
2014-05-15 15:00:00,76.09,76.43,75.99,76.41,950000.0,62.342,62.6205,62.26,62.6041,950000.0
2014-05-16 09:30:00,76.21,76.28,75.35,75.56,507300.0,62.4403,62.4976,61.7357,61.9077,507300.0
2014-05-16 10:00:00,75.58,75.8,75.24,75.72,498200.0,61.9241,62.1044,61.6455,62.0388,498200.0
2014-05-16 11:00:00,75.71,76.18,75.62,75.91,301900.0,62.0306,62.4157,61.9569,62.1945,301900.0
2014-05-16 12:00:00,75.91,75.91,75.65,75.73,191200.0,62.1945,62.1945,61.9815,62.047,191200.0
2014-05-16 13:00:00,75.72,75.72,75.23,75.32,380000.0,62.0388,62.0388,61.6373,61.7111,380000.0
2014-05-16 14:00:00,75.31,75.77,75.17,75.77,308000.0,61.7029,62.0798,61.5882,62.0798,308000.0
2014-05-16 15:00:00,75.75,75.92,75.73,75.78,564900.0,62.0634,62.2027,62.047,62.088,564900.0
2014-05-19 09:30:00,75.7,76.02,75.6,75.92,257100.0,62.0224,62.2846,61.9405,62.2027,257100.0
2014-05-19 10:00:00,75.95,76.06,75.65,75.77,239000.0,62.2273,62.3174,61.9815,62.0798,239000.0
2014-05-19 11:00:00,75.77,76.09,75.76,75.87,211100.0,62.0798,62.342,62.0716,62.1617,211100.0
2014-05-19 12:00:00,75.87,75.91,75.7,75.7,196100.0,62.1617,62.1945,62.0224,62.0224,196100.0
2014-05-19 13:00:00,75.71,75.84,75.7,75.81,212100.0,62.0306,62.1371,62.0224,62.1126,212100.0
2014-05-19 14:00:00,75.81,76.0,75.8,75.86,371000.0,62.1126,62.2682,62.1044,62.1535,371000.0
2014-05-19 15:00:00,75.88,76.16,75.78,76.11,435100.0,62.1699,62.3993,62.088,62.3583,435100.0
2014-05-20 09:30:00,76.09,76.25,75.95,75.95,187300.0,62.342,62.4731,62.2273,62.2273,187300.0
2014-05-20 10:00:00,75.93,76.25,75.89,76.2,220500.0,62.2109,62.4731,62.1781,62.4321,220500.0
2014-05-20 11:00:00,76.2,76.23,75.78,75.83,134100.0,62.4321,62.4567,62.088,62.1289,134100.0
2014-05-20 12:00:00,75.84,75.85,75.56,75.72,130300.0,62.1371,62.1453,61.9077,62.0388,130300.0
2014-05-20 13:00:00,75.73,75.73,75.33,75.33,134800.0,62.047,62.047,61.7193,61.7193,134800.0
2014-05-20 14:00:00,75.34,75.55,75.34,75.44,164600.0,61.7275,61.8995,61.7275,61.8094,164600.0
2014-05-20 15:00:00,75.45,75.66,75.36,75.48,617400.0,61.8176,61.9897,61.7439,61.8422,617400.0
2014-05-21 09:30:00,75.8,76.44,75.7,76.31,351500.0,62.1044,62.6287,62.0224,62.5222,351500.0
2014-05-21 10:00:00,76.31,76.58,76.25,76.45,206600.0,62.5222,62.7434,62.4731,62.6369,206600.0
2014-05-21 11:00:00,76.45,76.46,76.09,76.27,180600.0,62.6369,62.6451,62.342,62.4894,180600.0
2014-05-21 12:00:00,76.28,76.48,76.23,76.44,105300.0,62.4976,62.6615,62.4567,62.6287,105300.0
2014-05-21 13:00:00,76.46,76.51,76.33,76.43,103100.0,62.6451,62.6861,62.5386,62.6205,103100.0
2014-05-21 14:00:00,76.45,76.62,76.35,76.58,179300.0,62.6369,62.7762,62.555,62.7434,179300.0
2014-05-21 15:00:00,76.58,76.79,76.56,76.67,348300.0,62.7434,62.9155,62.727,62.8172,348300.0
2014-05-22 09:30:00,76.5,77.08,76.5,76.99,183800.0,62.6779,63.1531,62.6779,63.0794,183800.0
2014-05-22 10:00:00,76.99,77.0,76.65,76.75,177300.0,63.0794,63.0875,62.8008,62.8827,177300.0
2014-05-22 11:00:00,76.77,76.92,76.76,76.77,136800.0,62.8991,63.022,62.8909,62.8991,136800.0
2014-05-22 12:00:00,76.78,76.84,76.71,76.76,89900.0,62.9073,62.9565,62.8499,62.8909,89900.0
2014-05-22 13:00:00,76.77,76.95,76.72,76.91,101000.0,62.8991,63.0466,62.8581,63.0138,101000.0
2014-05-22 14:00:00,76.92,76.98,76.84,76.94,103600.0,63.022,63.0712,62.9565,63.0384,103600.0
2014-05-22 15:00:00,76.93,76.95,76.64,76.66,864400.0,63.0302,63.0466,62.7926,62.809,864400.0
2014-05-23 09:30:00,76.43,76.93,76.43,76.61,238700.0,62.6205,63.0302,62.6205,62.768,238700.0
2014-05-23 10:00:00,76.66,77.03,76.58,76.98,239800.0,62.809,63.1121,62.7434,63.0712,239800.0
2014-05-23 11:00:00,77.0,77.22,76.85,76.89,169900.0,63.0875,63.2678,62.9646,62.9974,169900.0
2014-05-23 12:00:00,76.9,77.15,76.88,77.09,113700.0,63.0056,63.2104,62.9892,63.1613,113700.0
2014-05-23 13:00:00,77.09,77.09,76.99,77.09,95300.0,63.1613,63.1613,63.0794,63.1613,95300.0
2014-05-23 14:00:00,77.09,77.24,77.08,77.16,175700.0,63.1613,63.2842,63.1531,63.2186,175700.0
2014-05-23 15:00:00,77.17,77.28,77.14,77.19,293100.0,63.2268,63.317,63.2022,63.2432,293100.0
2014-05-27 09:30:00,77.19,77.85,77.16,77.8,279100.0,63.2432,63.784,63.2186,63.743,279100.0
2014-05-27 10:00:00,77.79,78.14,77.69,78.13,294700.0,63.7348,64.0216,63.6529,64.0134,294700.0
2014-05-27 11:00:00,78.12,78.2,77.88,77.97,159100.0,64.0052,64.0707,63.8085,63.8823,159100.0
2014-05-27 12:00:00,77.97,78.01,77.7,77.71,196900.0,63.8823,63.9151,63.6611,63.6693,196900.0
2014-05-27 13:00:00,77.71,77.76,77.61,77.72,123900.0,63.6693,63.7102,63.5873,63.6775,123900.0
2014-05-27 14:00:00,77.71,77.82,77.61,77.76,155300.0,63.6693,63.7594,63.5873,63.7102,155300.0
2014-05-27 15:00:00,77.77,77.9,77.74,77.76,331400.0,63.7184,63.8249,63.6938,63.7102,331400.0
2014-05-28 09:30:00,77.98,78.24,77.93,78.11,519300.0,63.8905,64.1035,63.8495,63.997,519300.0
2014-05-28 10:00:00,78.09,78.43,77.96,78.43,611100.0,63.9806,64.2592,63.8741,64.2592,611100.0
2014-05-28 11:00:00,78.42,78.6,78.42,78.55,264500.0,64.251,64.3985,64.251,64.3575,264500.0
2014-05-28 12:00:00,78.56,78.63,78.37,78.6,181500.0,64.3657,64.423,64.21,64.3985,181500.0
2014-05-28 13:00:00,78.59,78.77,78.56,78.69,213200.0,64.3903,64.5377,64.3657,64.4722,213200.0
2014-05-28 14:00:00,78.69,78.8,78.66,78.77,206100.0,64.4722,64.5623,64.4476,64.5377,206100.0
2014-05-28 15:00:00,78.76,78.88,78.53,78.56,432000.0,64.5295,64.6279,64.3411,64.3657,432000.0
2014-05-29 09:30:00,78.59,78.9,78.45,78.64,159800.0,64.3903,64.6442,64.2756,64.4312,159800.0
2014-05-29 10:00:00,78.63,78.63,78.17,78.3,275300.0,64.423,64.423,64.0461,64.1527,275300.0
2014-05-29 11:00:00,78.3,78.47,78.27,78.39,164600.0,64.1527,64.2919,64.1281,64.2264,164600.0
2014-05-29 12:00:00,78.38,78.57,78.38,78.45,113900.0,64.2182,64.3739,64.2182,64.2756,113900.0
2014-05-29 13:00:00,78.44,78.45,78.21,78.34,126200.0,64.2674,64.2756,64.0789,64.1854,126200.0
2014-05-29 14:00:00,78.35,78.66,78.33,78.66,198300.0,64.1936,64.4476,64.1772,64.4476,198300.0
2014-05-29 15:00:00,78.66,78.84,78.57,78.72,660000.0,64.4476,64.5951,64.3739,64.4968,660000.0
2014-05-30 09:30:00,78.65,79.0,78.61,78.97,213100.0,64.4394,64.7262,64.4066,64.7016,213100.0
2014-05-30 10:00:00,78.97,79.23,78.96,79.11,360400.0,64.7016,64.9146,64.6934,64.8163,360400.0
2014-05-30 11:00:00,79.11,79.24,79.04,79.16,192500.0,64.8163,64.9228,64.759,64.8573,192500.0
2014-05-30 12:00:00,79.16,79.2,78.92,78.95,185000.0,64.8573,64.89,64.6606,64.6852,185000.0
2014-05-30 13:00:00,78.94,78.96,78.77,78.8,176700.0,64.677,64.6934,64.5377,64.5623,176700.0
2014-05-30 14:00:00,78.79,78.97,78.76,78.84,151100.0,64.5541,64.7016,64.5295,64.5951,151100.0
2014-05-30 15:00:00,78.84,78.97,78.78,78.9,513100.0,64.5951,64.7016,64.5459,64.6442,513100.0
2014-06-02 09:30:00,78.92,79.03,78.58,78.68,232400.0,64.6606,64.7508,64.3821,64.464,232400.0
2014-06-02 10:00:00,78.67,78.7,78.2,78.43,324500.0,64.4558,64.4804,64.0707,64.2592,324500.0
2014-06-02 11:00:00,78.43,78.62,78.29,78.57,287400.0,64.2592,64.4148,64.1445,64.3739,287400.0
2014-06-02 12:00:00,78.56,78.69,78.5,78.66,251300.0,64.3657,64.4722,64.3165,64.4476,251300.0
2014-06-02 13:00:00,78.67,78.67,78.52,78.57,246800.0,64.4558,64.4558,64.3329,64.3739,246800.0
2014-06-02 14:00:00,78.57,78.69,78.54,78.65,273600.0,64.3739,64.4722,64.3493,64.4394,273600.0
2014-06-02 15:00:00,78.65,78.69,78.55,78.62,443800.0,64.4394,64.4722,64.3575,64.4148,443800.0
2014-06-03 09:30:00,78.47,78.86,78.11,78.7,218000.0,64.2919,64.6115,63.997,64.4804,218000.0
2014-06-03 10:00:00,78.7,78.91,78.67,78.69,333100.0,64.4804,64.6524,64.4558,64.4722,333100.0
2014-06-03 11:00:00,78.7,78.86,78.6,78.75,197500.0,64.4804,64.6115,64.3985,64.5214,197500.0
2014-06-03 12:00:00,78.76,78.86,78.76,78.85,149500.0,64.5295,64.6115,64.5295,64.6033,149500.0
2014-06-03 13:00:00,78.85,79.05,78.85,79.01,161400.0,64.6033,64.7671,64.6033,64.7344,161400.0
2014-06-03 14:00:00,79.01,79.07,78.81,78.82,204900.0,64.7344,64.7835,64.5705,64.5787,204900.0
2014-06-03 15:00:00,78.82,78.92,78.76,78.78,519000.0,64.5787,64.6606,64.5295,64.5459,519000.0
2014-06-04 09:30:00,78.69,78.92,78.6,78.73,121000.0,64.4722,64.6606,64.3985,64.505,121000.0
2014-06-04 10:00:00,78.74,78.86,78.63,78.7,267400.0,64.5132,64.6115,64.423,64.4804,267400.0
2014-06-04 11:00:00,78.7,78.93,78.69,78.9,259500.0,64.4804,64.6688,64.4722,64.6442,259500.0
2014-06-04 12:00:00,78.91,79.01,78.89,79.0,149100.0,64.6524,64.7344,64.6361,64.7262,149100.0
2014-06-04 13:00:00,79.01,79.09,78.97,79.03,165100.0,64.7344,64.7999,64.7016,64.7508,165100.0
2014-06-04 14:00:00,79.04,79.18,78.97,79.0,263200.0,64.759,64.8737,64.7016,64.7262,263200.0
2014-06-04 15:00:00,79.0,79.28,79.0,79.19,481200.0,64.7262,64.9556,64.7262,64.8819,481200.0
2014-06-05 09:30:00,78.9,79.28,78.81,79.11,114800.0,64.6442,64.9556,64.5705,64.8163,114800.0
2014-06-05 10:00:00,79.11,79.17,78.87,79.03,245500.0,64.8163,64.8655,64.6197,64.7508,245500.0
2014-06-05 11:00:00,79.01,79.47,79.01,79.47,160200.0,64.7344,65.1113,64.7344,65.1113,160200.0
2014-06-05 12:00:00,79.48,79.69,79.47,79.58,152500.0,65.1195,65.2915,65.1113,65.2014,152500.0
2014-06-05 13:00:00,79.59,79.7,79.57,79.61,179900.0,65.2096,65.2997,65.1932,65.226,179900.0
2014-06-05 14:00:00,79.62,79.94,79.59,79.89,404600.0,65.2342,65.4963,65.2096,65.4554,404600.0
2014-06-05 15:00:00,79.88,79.97,79.81,79.83,471200.0,65.4472,65.5209,65.3898,65.4062,471200.0
2014-06-06 09:30:00,79.91,80.45,79.78,80.44,232000.0,65.4718,65.9142,65.3652,65.906,232000.0
2014-06-06 10:00:00,80.45,80.52,80.26,80.46,390700.0,65.9142,65.9715,65.7585,65.9224,390700.0
2014-06-06 11:00:00,80.45,80.54,80.29,80.44,264900.0,65.9142,65.9879,65.7831,65.906,264900.0
2014-06-06 12:00:00,80.43,80.59,80.4,80.5,244000.0,65.8978,66.0289,65.8732,65.9552,244000.0
2014-06-06 13:00:00,80.51,80.69,80.48,80.67,178500.0,65.9634,66.1108,65.9388,66.0944,178500.0
2014-06-06 14:00:00,80.68,80.73,80.62,80.66,172800.0,66.1026,66.1436,66.0535,66.0863,172800.0
2014-06-06 15:00:00,80.67,80.98,80.64,80.8,660200.0,66.0944,66.3484,66.0699,66.201,660200.0
2014-06-09 09:30:00,81.0,82.12,80.96,81.95,766700.0,66.3648,67.2825,66.332,67.1432,766700.0
2014-06-09 10:00:00,81.93,82.31,81.84,82.3,450900.0,67.1268,67.4381,67.053,67.4299,450900.0
2014-06-09 11:00:00,82.3,82.3,82.15,82.25,234800.0,67.4299,67.4299,67.307,67.389,234800.0
2014-06-09 12:00:00,82.25,82.29,82.17,82.18,141600.0,67.389,67.4217,67.3234,67.3316,141600.0
2014-06-09 13:00:00,82.19,82.29,82.11,82.11,225200.0,67.3398,67.4217,67.2743,67.2743,225200.0
2014-06-09 14:00:00,82.11,82.12,81.94,82.0,353300.0,67.2743,67.2825,67.135,67.1841,353300.0
2014-06-09 15:00:00,82.0,82.17,81.96,82.0,478800.0,67.1841,67.3234,67.1514,67.1841,478800.0
2014-06-10 09:30:00,81.81,81.96,81.52,81.57,192700.0,67.0285,67.1514,66.7909,66.8318,192700.0
2014-06-10 10:00:00,81.59,81.72,81.48,81.7,304800.0,66.8482,66.9547,66.7581,66.9383,304800.0
2014-06-10 11:00:00,81.73,81.81,81.54,81.72,276800.0,66.9629,67.0285,66.8073,66.9547,276800.0
2014-06-10 12:00:00,81.72,81.8,81.62,81.8,286100.0,66.9547,67.0203,66.8728,67.0203,286100.0
2014-06-10 13:00:00,81.8,81.81,81.65,81.72,252600.0,67.0203,67.0285,66.8974,66.9547,252600.0
2014-06-10 14:00:00,81.72,81.73,81.58,81.6,300900.0,66.9547,66.9629,66.84,66.8564,300900.0
2014-06-10 15:00:00,81.6,81.78,81.59,81.7,592900.0,66.8564,67.0039,66.8482,66.9383,592900.0
2014-06-11 09:30:00,81.57,81.57,81.23,81.27,146500.0,66.8318,66.8318,66.5533,66.586,146500.0
2014-06-11 10:00:00,81.26,81.35,81.04,81.06,397400.0,66.5778,66.6516,66.3976,66.414,397400.0
2014-06-11 11:00:00,81.06,81.17,80.85,80.9,356300.0,66.414,66.5041,66.2419,66.2829,356300.0
2014-06-11 12:00:00,80.9,81.09,80.64,80.67,294000.0,66.2829,66.4386,66.0699,66.0944,294000.0
2014-06-11 13:00:00,80.67,80.73,80.51,80.53,297700.0,66.0944,66.1436,65.9634,65.9797,297700.0
2014-06-11 14:00:00,80.54,80.54,80.3,80.48,475600.0,65.9879,65.9879,65.7913,65.9388,475600.0
2014-06-11 15:00:00,80.49,80.93,80.49,80.82,946500.0,65.947,66.3075,65.947,66.2173,946500.0
2014-06-12 09:30:00,80.61,81.09,80.61,81.03,174800.0,66.0453,66.4386,66.0453,66.3894,174800.0
2014-06-12 10:00:00,81.03,81.09,80.88,81.03,412900.0,66.3894,66.4386,66.2665,66.3894,412900.0
2014-06-12 11:00:00,81.03,81.26,80.98,81.09,242000.0,66.3894,66.5778,66.3484,66.4386,242000.0
2014-06-12 12:00:00,81.09,81.15,80.95,80.98,157100.0,66.4386,66.4877,66.3239,66.3484,157100.0
2014-06-12 13:00:00,80.98,81.07,80.72,80.76,262100.0,66.3484,66.4222,66.1354,66.1682,262100.0
2014-06-12 14:00:00,80.76,80.96,80.75,80.8,271300.0,66.1682,66.332,66.16,66.201,271300.0
2014-06-12 15:00:00,80.79,81.01,80.66,80.92,921600.0,66.1928,66.373,66.0863,66.2993,921600.0
2014-06-13 09:30:00,80.91,81.04,80.49,80.55,211800.0,66.2911,66.3976,65.947,65.9961,211800.0
2014-06-13 10:00:00,80.54,80.64,80.3,80.33,463200.0,65.9879,66.0699,65.7913,65.8159,463200.0
2014-06-13 11:00:00,80.32,80.44,80.13,80.25,492900.0,65.8077,65.906,65.652,65.7503,492900.0
2014-06-13 12:00:00,80.25,80.4,80.14,80.37,301000.0,65.7503,65.8732,65.6602,65.8486,301000.0
2014-06-13 13:00:00,80.38,80.47,80.27,80.4,327700.0,65.8568,65.9306,65.7667,65.8732,327700.0
2014-06-13 14:00:00,80.39,80.46,80.22,80.23,293600.0,65.865,65.9224,65.7257,65.7339,293600.0
2014-06-13 15:00:00,80.23,80.53,80.23,80.46,698400.0,65.7339,65.9797,65.7339,65.9224,698400.0
2014-06-16 09:30:00,80.38,80.92,80.15,80.82,271700.0,65.8568,66.2993,65.6684,66.2173,271700.0
2014-06-16 10:00:00,80.83,81.17,80.83,81.13,386700.0,66.2255,66.5041,66.2255,66.4713,386700.0
2014-06-16 11:00:00,81.12,81.14,80.8,80.96,348400.0,66.4631,66.4795,66.201,66.332,348400.0
2014-06-16 12:00:00,80.96,81.37,80.93,81.27,335700.0,66.332,66.668,66.3075,66.586,335700.0
2014-06-16 13:00:00,81.29,81.4,81.26,81.31,227300.0,66.6024,66.6925,66.5778,66.6188,227300.0
2014-06-16 14:00:00,81.31,81.35,81.17,81.17,244600.0,66.6188,66.6516,66.5041,66.5041,244600.0
2014-06-16 15:00:00,81.17,81.19,80.97,81.03,745200.0,66.5041,66.5205,66.3402,66.3894,745200.0
2014-06-17 09:30:00,80.82,81.44,80.77,81.27,332200.0,66.2173,66.7253,66.1764,66.586,332200.0
2014-06-17 10:00:00,81.29,81.54,81.23,81.45,353000.0,66.6024,66.8073,66.5533,66.7335,353000.0
2014-06-17 11:00:00,81.45,81.55,81.27,81.29,552200.0,66.7335,66.8154,66.586,66.6024,552200.0
2014-06-17 12:00:00,81.29,81.38,81.18,81.2,1176700.0,66.6024,66.6762,66.5123,66.5287,1176700.0
2014-06-17 13:00:00,81.2,81.21,80.83,80.99,819500.0,66.5287,66.5369,66.2255,66.3566,819500.0
2014-06-17 14:00:00,80.99,81.01,80.89,80.98,396300.0,66.3566,66.373,66.2747,66.3484,396300.0
2014-06-17 15:00:00,80.99,81.0,80.88,80.89,1328500.0,66.3566,66.3648,66.2665,66.2747,1328500.0
2014-06-18 09:30:00,80.82,81.28,80.82,81.13,959600.0,66.2173,66.5942,66.2173,66.4713,959600.0
2014-06-18 10:00:00,81.13,81.14,80.22,80.24,733500.0,66.4713,66.4795,65.7257,65.7421,733500.0
2014-06-18 11:00:00,80.24,80.67,80.2,80.59,872100.0,65.7421,66.0944,65.7094,66.0289,872100.0
2014-06-18 12:00:00,80.59,80.98,80.51,80.9,441000.0,66.0289,66.3484,65.9634,66.2829,441000.0
2014-06-18 13:00:00,80.9,80.98,80.76,80.89,291600.0,66.2829,66.3484,66.1682,66.2747,291600.0
2014-06-18 14:00:00,80.89,81.02,80.58,80.95,723800.0,66.2747,66.3812,66.0207,66.3239,723800.0
2014-06-18 15:00:00,80.95,81.73,80.94,81.65,1369000.0,66.3239,66.9629,66.3157,66.8974,1369000.0
2014-06-19 09:30:00,81.97,82.22,81.71,81.94,372100.0,67.1596,67.3644,66.9465,67.135,372100.0
2014-06-19 10:00:00,81.93,82.04,81.69,81.69,532400.0,67.1268,67.2169,66.9301,66.9301,532400.0
2014-06-19 11:00:00,81.69,81.7,81.45,81.53,422100.0,66.9301,66.9383,66.7335,66.7991,422100.0
2014-06-19 12:00:00,81.54,81.58,81.34,81.54,305500.0,66.8073,66.84,66.6434,66.8073,305500.0
2014-06-19 13:00:00,81.53,81.82,81.51,81.81,392500.0,66.7991,67.0367,66.7827,67.0285,392500.0
2014-06-19 14:00:00,81.81,81.9,81.66,81.84,336300.0,67.0285,67.1022,66.9056,67.053,336300.0
2014-06-19 15:00:00,81.84,82.0,81.77,82.0,874900.0,67.053,67.1841,66.9957,67.1841,874900.0
2014-06-20 09:30:00,82.4,82.87,82.38,82.86,1184400.0,67.5119,67.8969,67.4955,67.8888,1184400.0
2014-06-20 10:00:00,82.85,83.48,82.82,83.43,937200.0,67.8806,68.3967,67.856,68.3558,937200.0
2014-06-20 11:00:00,83.44,83.89,83.38,83.79,572200.0,68.364,68.7326,68.3148,68.6507,572200.0
2014-06-20 12:00:00,83.78,83.8,83.5,83.52,266500.0,68.6425,68.6589,68.4131,68.4295,266500.0
2014-06-20 13:00:00,83.52,83.57,83.36,83.4,521600.0,68.4295,68.4705,68.2984,68.3312,521600.0
2014-06-20 14:00:00,83.4,83.49,83.36,83.45,467600.0,68.3312,68.4049,68.2984,68.3721,467600.0
2014-06-20 15:00:00,83.44,83.46,83.22,83.42,1141600.0,68.364,68.3803,68.1837,68.3476,1141600.0
2014-06-23 09:30:00,83.18,83.2,82.75,83.18,266700.0,68.1509,68.1673,67.7986,68.1509,266700.0
2014-06-23 10:00:00,83.18,83.57,83.18,83.52,519600.0,68.1509,68.4705,68.1509,68.4295,519600.0
2014-06-23 11:00:00,83.52,83.56,83.17,83.22,501400.0,68.4295,68.4623,68.1427,68.1837,501400.0
2014-06-23 12:00:00,83.23,83.42,83.17,83.37,200900.0,68.1919,68.3476,68.1427,68.3066,200900.0
2014-06-23 13:00:00,83.37,83.41,83.15,83.29,134600.0,68.3066,68.3394,68.1264,68.2411,134600.0
2014-06-23 14:00:00,83.29,83.43,83.28,83.43,201700.0,68.2411,68.3558,68.2329,68.3558,201700.0
2014-06-23 15:00:00,83.42,83.54,83.34,83.47,486000.0,68.3476,68.4459,68.282,68.3885,486000.0
2014-06-24 09:30:00,83.35,83.72,82.94,83.06,510000.0,68.2902,68.5934,67.9543,68.0526,510000.0
2014-06-24 10:00:00,83.03,83.32,83.01,83.21,402900.0,68.028,68.2656,68.0116,68.1755,402900.0
2014-06-24 11:00:00,83.21,83.21,83.05,83.2,359900.0,68.1755,68.1755,68.0444,68.1673,359900.0
2014-06-24 12:00:00,83.19,83.21,82.91,82.93,161000.0,68.1591,68.1755,67.9297,67.9461,161000.0
2014-06-24 13:00:00,82.92,83.14,82.67,82.9,301900.0,67.9379,68.1182,67.7331,67.9215,301900.0
2014-06-24 14:00:00,82.89,83.13,82.81,83.01,436300.0,67.9133,68.11,67.8478,68.0116,436300.0
2014-06-24 15:00:00,82.98,82.98,82.42,82.45,996800.0,67.9871,67.9871,67.5283,67.5528,996800.0
2014-06-25 09:30:00,82.14,82.51,81.94,82.08,303400.0,67.2988,67.602,67.135,67.2497,303400.0
2014-06-25 10:00:00,82.09,82.32,82.09,82.24,382400.0,67.2579,67.4463,67.2579,67.3808,382400.0
2014-06-25 11:00:00,82.24,82.45,81.99,82.17,342300.0,67.3808,67.5528,67.1759,67.3234,342300.0
2014-06-25 12:00:00,82.16,82.31,82.13,82.24,188900.0,67.3152,67.4381,67.2906,67.3808,188900.0
2014-06-25 13:00:00,82.25,82.43,82.25,82.43,221600.0,67.389,67.5364,67.389,67.5364,221600.0
2014-06-25 14:00:00,82.45,82.59,82.38,82.46,159900.0,67.5528,67.6675,67.4955,67.561,159900.0
2014-06-25 15:00:00,82.45,82.48,82.2,82.32,501700.0,67.5528,67.5774,67.348,67.4463,501700.0
2014-06-26 09:30:00,82.25,82.46,81.54,81.65,299800.0,67.389,67.561,66.8073,66.8974,299800.0
2014-06-26 10:00:00,81.67,82.07,81.65,81.97,258800.0,66.9138,67.2415,66.8974,67.1596,258800.0
2014-06-26 11:00:00,81.99,82.25,81.9,82.05,193600.0,67.1759,67.389,67.1022,67.2251,193600.0
2014-06-26 12:00:00,82.05,82.26,82.02,82.07,147500.0,67.2251,67.3972,67.2005,67.2415,147500.0
2014-06-26 13:00:00,82.06,82.46,82.05,82.36,166900.0,67.2333,67.561,67.2251,67.4791,166900.0
2014-06-26 14:00:00,82.35,82.45,82.28,82.41,182800.0,67.4709,67.5528,67.4135,67.5201,182800.0
2014-06-26 15:00:00,82.41,82.52,82.39,82.48,460200.0,67.5201,67.6102,67.5037,67.5774,460200.0
2014-06-27 09:30:00,81.06,82.69,81.06,82.59,214800.0,66.414,67.7495,66.414,67.6675,214800.0
2014-06-27 10:00:00,82.57,83.02,82.48,82.98,284300.0,67.6511,68.0198,67.5774,67.9871,284300.0
2014-06-27 11:00:00,82.99,83.19,82.87,83.1,235800.0,67.9953,68.1591,67.8969,68.0854,235800.0
2014-06-27 12:00:00,83.11,83.14,82.83,82.87,117000.0,68.0936,68.1182,67.8642,67.8969,117000.0
2014-06-27 13:00:00,82.87,82.88,82.59,82.63,119900.0,67.8969,67.9051,67.6675,67.7003,119900.0
2014-06-27 14:00:00,82.63,82.86,82.62,82.62,139400.0,67.7003,67.8888,67.6921,67.6921,139400.0
2014-06-27 15:00:00,82.62,83.03,82.62,83.0,612300.0,67.6921,68.028,67.6921,68.0035,612300.0
2014-06-30 09:30:00,83.0,83.08,82.62,82.8,176300.0,68.0035,68.069,67.6921,67.8396,176300.0
2014-06-30 10:00:00,82.81,82.99,82.77,82.91,243200.0,67.8478,67.9953,67.815,67.9297,243200.0
2014-06-30 11:00:00,82.9,83.02,82.71,82.75,172100.0,67.9215,68.0198,67.7659,67.7986,172100.0
2014-06-30 12:00:00,82.75,82.8,82.65,82.7,141400.0,67.7986,67.8396,67.7167,67.7577,141400.0
2014-06-30 13:00:00,82.71,82.77,82.59,82.71,160700.0,67.7659,67.815,67.6675,67.7659,160700.0
2014-06-30 14:00:00,82.72,82.87,82.61,82.63,164400.0,67.774,67.8969,67.6839,67.7003,164400.0
2014-06-30 15:00:00,82.62,82.8,82.48,82.61,708300.0,67.6921,67.8396,67.5774,67.6839,708300.0
2014-07-01 09:30:00,83.12,83.47,83.03,83.14,479200.0,68.1018,68.3885,68.028,68.1182,479200.0
2014-07-01 10:00:00,83.14,83.14,82.88,83.05,310300.0,68.1182,68.1182,67.9051,68.0444,310300.0
2014-07-01 11:00:00,83.06,83.2,82.98,83.11,197700.0,68.0526,68.1673,67.9871,68.0936,197700.0
2014-07-01 12:00:00,83.11,83.16,83.06,83.12,192700.0,68.0936,68.1345,68.0526,68.1018,192700.0
2014-07-01 13:00:00,83.13,83.53,83.12,83.34,258600.0,68.11,68.4377,68.1018,68.282,258600.0
2014-07-01 14:00:00,83.34,83.4,83.04,83.09,316000.0,68.282,68.3312,68.0362,68.0772,316000.0
2014-07-01 15:00:00,83.09,83.19,83.01,83.03,868200.0,68.0772,68.1591,68.0116,68.028,868200.0
2014-07-02 09:30:00,83.29,83.57,83.15,83.57,247000.0,68.2411,68.4705,68.1264,68.4705,247000.0
2014-07-02 10:00:00,83.57,83.68,83.37,83.54,670200.0,68.4705,68.5606,68.3066,68.4459,670200.0
2014-07-02 11:00:00,83.54,83.62,83.37,83.49,361900.0,68.4459,68.5114,68.3066,68.4049,361900.0
2014-07-02 12:00:00,83.49,83.57,83.43,83.49,317400.0,68.4049,68.4705,68.3558,68.4049,317400.0
2014-07-02 13:00:00,83.51,83.54,83.37,83.49,197900.0,68.4213,68.4459,68.3066,68.4049,197900.0
2014-07-02 14:00:00,83.49,83.54,83.41,83.46,210100.0,68.4049,68.4459,68.3394,68.3803,210100.0
2014-07-02 15:00:00,83.46,83.6,83.46,83.6,447700.0,68.3803,68.495,68.3803,68.495,447700.0
2014-07-03 09:30:00,84.2,84.23,83.91,84.03,426800.0,68.9866,69.0112,68.749,68.8474,426800.0
2014-07-03 10:00:00,84.04,84.37,83.93,84.33,388100.0,68.8555,69.1259,68.7654,69.0932,388100.0
2014-07-03 11:00:00,84.33,84.77,84.28,84.48,600300.0,69.0932,69.4537,69.0522,69.216,600300.0
2014-07-03 12:00:00,84.47,84.98,84.32,84.94,946800.0,69.2079,69.6257,69.085,69.5929,946800.0
2014-07-07 09:30:00,84.31,84.6,84.0,84.02,187000.0,69.0768,69.3144,68.8228,68.8392,187000.0
2014-07-07 10:00:00,84.0,84.1,83.7,83.72,338900.0,68.8228,68.9047,68.577,68.5934,338900.0
2014-07-07 11:00:00,83.71,83.73,83.5,83.66,249800.0,68.5852,68.6016,68.4131,68.5442,249800.0
2014-07-07 12:00:00,83.64,83.74,83.57,83.7,190400.0,68.5278,68.6098,68.4705,68.577,190400.0
2014-07-07 13:00:00,83.69,83.89,83.64,83.77,161000.0,68.5688,68.7326,68.5278,68.6343,161000.0
2014-07-07 14:00:00,83.77,83.78,83.29,83.37,285900.0,68.6343,68.6425,68.2411,68.3066,285900.0
2014-07-07 15:00:00,83.37,83.66,83.36,83.58,506000.0,68.3066,68.5442,68.2984,68.4787,506000.0
2014-07-08 09:30:00,83.29,83.49,83.11,83.43,179900.0,68.2411,68.4049,68.0936,68.3558,179900.0
2014-07-08 10:00:00,83.43,83.43,83.05,83.14,304400.0,68.3558,68.3558,68.0444,68.1182,304400.0
2014-07-08 11:00:00,83.12,83.21,82.89,83.04,151600.0,68.1018,68.1755,67.9133,68.0362,151600.0
2014-07-08 12:00:00,83.05,83.26,82.92,83.2,190200.0,68.0444,68.2165,67.9379,68.1673,190200.0
2014-07-08 13:00:00,83.18,83.56,83.14,83.45,272400.0,68.1509,68.4623,68.1182,68.3721,272400.0
2014-07-08 14:00:00,83.45,83.61,83.36,83.36,273500.0,68.3721,68.5032,68.2984,68.2984,273500.0
2014-07-08 15:00:00,83.36,83.38,83.17,83.25,573600.0,68.2984,68.3148,68.1427,68.2083,573600.0
2014-07-09 09:30:00,84.15,84.95,83.83,84.35,416600.0,68.9457,69.6011,68.6835,69.1095,416600.0
2014-07-09 10:00:00,84.36,84.57,84.13,84.16,388100.0,69.1177,69.2898,68.9293,68.9539,388100.0
2014-07-09 11:00:00,84.15,84.23,83.68,83.83,264000.0,68.9457,69.0112,68.5606,68.6835,264000.0
2014-07-09 12:00:00,83.84,84.0,83.82,83.98,149200.0,68.6917,68.8228,68.6753,68.8064,149200.0
2014-07-09 13:00:00,83.98,84.2,83.93,84.16,116300.0,68.8064,68.9866,68.7654,68.9539,116300.0
2014-07-09 14:00:00,84.15,84.44,84.02,84.3,325200.0,68.9457,69.1833,68.8392,69.0686,325200.0
2014-07-09 15:00:00,84.3,84.48,84.16,84.39,731600.0,69.0686,69.216,68.9539,69.1423,731600.0
2014-07-10 09:30:00,83.04,83.65,82.99,83.5,301600.0,68.0362,68.536,67.9953,68.4131,301600.0
2014-07-10 10:00:00,83.49,83.96,83.48,83.8,266300.0,68.4049,68.79,68.3967,68.6589,266300.0
2014-07-10 11:00:00,83.81,83.89,83.63,83.7,195300.0,68.6671,68.7326,68.5196,68.577,195300.0
2014-07-10 12:00:00,83.7,83.97,83.65,83.88,150100.0,68.577,68.7982,68.536,68.7245,150100.0
2014-07-10 13:00:00,83.89,84.08,83.79,83.94,224900.0,68.7326,68.8883,68.6507,68.7736,224900.0
2014-07-10 14:00:00,83.94,84.03,83.71,83.74,222300.0,68.7736,68.8474,68.5852,68.6098,222300.0
2014-07-10 15:00:00,83.73,83.83,83.63,83.7,479700.0,68.6016,68.6835,68.5196,68.577,479700.0
2014-07-11 09:30:00,83.77,83.89,83.32,83.54,121700.0,68.6343,68.7326,68.2656,68.4459,121700.0
2014-07-11 10:00:00,83.52,83.96,83.41,83.63,230900.0,68.4295,68.79,68.3394,68.5196,230900.0
2014-07-11 11:00:00,83.62,83.84,83.56,83.66,155000.0,68.5114,68.6917,68.4623,68.5442,155000.0
2014-07-11 12:00:00,83.65,83.73,83.55,83.73,180200.0,68.536,68.6016,68.4541,68.6016,180200.0
2014-07-11 13:00:00,83.73,83.81,83.65,83.8,332800.0,68.6016,68.6671,68.536,68.6589,332800.0
2014-07-11 14:00:00,83.8,84.04,83.79,83.94,222000.0,68.6589,68.8555,68.6507,68.7736,222000.0
2014-07-11 15:00:00,83.94,84.08,83.89,83.97,403700.0,68.7736,68.8883,68.7326,68.7982,403700.0
2014-07-14 09:30:00,84.64,84.9,84.2,84.25,336700.0,69.3471,69.5602,68.9866,69.0276,336700.0
2014-07-14 10:00:00,84.26,84.28,84.01,84.22,388900.0,69.0358,69.0522,68.831,69.003,388900.0
2014-07-14 11:00:00,84.21,84.26,83.98,83.98,277400.0,68.9948,69.0358,68.8064,68.8064,277400.0
2014-07-14 12:00:00,83.98,84.12,83.95,83.99,194900.0,68.8064,68.9211,68.7818,68.8146,194900.0
2014-07-14 13:00:00,83.99,84.0,83.89,83.92,174300.0,68.8146,68.8228,68.7326,68.7572,174300.0
2014-07-14 14:00:00,83.93,84.01,83.92,83.97,244700.0,68.7654,68.831,68.7572,68.7982,244700.0
2014-07-14 15:00:00,83.98,84.11,83.91,84.01,652200.0,68.8064,68.9129,68.749,68.831,652200.0
2014-07-15 09:30:00,84.39,85.39,84.34,85.07,407600.0,69.1423,69.9616,69.1013,69.6994,407600.0
2014-07-15 10:00:00,85.07,85.23,84.45,84.68,399800.0,69.6994,69.8305,69.1915,69.3799,399800.0
2014-07-15 11:00:00,84.68,85.13,84.6,84.68,338700.0,69.3799,69.7486,69.3144,69.3799,338700.0
2014-07-15 12:00:00,84.67,84.75,84.46,84.58,150400.0,69.3717,69.4373,69.1997,69.298,150400.0
2014-07-15 13:00:00,84.58,84.97,84.56,84.83,163900.0,69.298,69.6175,69.2816,69.5028,163900.0
2014-07-15 14:00:00,84.84,85.03,84.65,84.83,312100.0,69.511,69.6667,69.3553,69.5028,312100.0
2014-07-15 15:00:00,84.82,84.99,84.68,84.91,659900.0,69.4946,69.6339,69.3799,69.5684,659900.0
2014-07-16 09:30:00,85.05,85.16,84.51,84.65,315900.0,69.6831,69.7732,69.2406,69.3553,315900.0
2014-07-16 10:00:00,84.69,84.78,84.46,84.51,293900.0,69.3881,69.4618,69.1997,69.2406,293900.0
2014-07-16 11:00:00,84.5,84.64,84.26,84.35,385300.0,69.2324,69.3471,69.0358,69.1095,385300.0
2014-07-16 12:00:00,84.36,84.49,84.26,84.28,311600.0,69.1177,69.2242,69.0358,69.0522,311600.0
2014-07-16 13:00:00,84.29,84.42,84.24,84.31,215000.0,69.0604,69.1669,69.0194,69.0768,215000.0
2014-07-16 14:00:00,84.32,84.55,84.06,84.1,342200.0,69.085,69.2734,68.8719,68.9047,342200.0
2014-07-16 15:00:00,84.11,84.38,84.11,84.37,713700.0,68.9129,69.1341,68.9129,69.1259,713700.0
2014-07-17 09:30:00,84.07,84.28,83.61,83.96,248100.0,68.8801,69.0522,68.5032,68.79,248100.0
2014-07-17 10:00:00,83.96,84.04,83.77,83.81,307700.0,68.79,68.8555,68.6343,68.6671,307700.0
2014-07-17 11:00:00,83.81,83.81,83.14,83.19,507200.0,68.6671,68.6671,68.1182,68.1591,507200.0
2014-07-17 12:00:00,83.19,83.3,82.95,83.28,387700.0,68.1591,68.2493,67.9625,68.2329,387700.0
2014-07-17 13:00:00,83.28,83.47,82.87,83.13,496200.0,68.2329,68.3885,67.8969,68.11,496200.0
2014-07-17 14:00:00,83.12,83.13,82.81,83.01,524800.0,68.1018,68.11,67.8478,68.0116,524800.0
2014-07-17 15:00:00,83.0,83.09,82.41,82.45,1131900.0,68.0035,68.0772,67.5201,67.5528,1131900.0
2014-07-18 09:30:00,83.68,83.9,82.51,82.73,949800.0,68.5606,68.7408,67.602,67.7822,949800.0
2014-07-18 10:00:00,82.72,83.29,82.06,82.5,977800.0,67.774,68.2411,67.2333,67.5938,977800.0
2014-07-18 11:00:00,82.5,82.9,82.48,82.57,454300.0,67.5938,67.9215,67.5774,67.6511,454300.0
2014-07-18 12:00:00,82.57,82.6,82.4,82.48,555400.0,67.6511,67.6757,67.5119,67.5774,555400.0
2014-07-18 13:00:00,82.48,82.57,82.4,82.47,679600.0,67.5774,67.6511,67.5119,67.5692,679600.0
2014-07-18 14:00:00,82.47,82.59,82.34,82.55,780700.0,67.5692,67.6675,67.4627,67.6348,780700.0
2014-07-18 15:00:00,82.55,82.7,82.24,82.29,1395700.0,67.6348,67.7577,67.3808,67.4217,1395700.0
2014-07-21 09:30:00,82.32,82.39,82.06,82.29,505000.0,67.4463,67.5037,67.2333,67.4217,505000.0
2014-07-21 10:00:00,82.3,82.42,81.95,81.95,439700.0,67.4299,67.5283,67.1432,67.1432,439700.0
2014-07-21 11:00:00,81.94,82.08,81.78,81.96,384200.0,67.135,67.2497,67.0039,67.1514,384200.0
2014-07-21 12:00:00,81.95,82.02,81.86,81.95,232800.0,67.1432,67.2005,67.0694,67.1432,232800.0
2014-07-21 13:00:00,81.95,82.04,81.89,81.95,354200.0,67.1432,67.2169,67.094,67.1432,354200.0
2014-07-21 14:00:00,81.95,82.05,81.92,81.98,419500.0,67.1432,67.2251,67.1186,67.1678,419500.0
2014-07-21 15:00:00,81.97,82.02,81.88,81.91,898600.0,67.1596,67.2005,67.0858,67.1104,898600.0
2014-07-22 09:30:00,81.91,82.1,81.89,81.99,405800.0,67.1104,67.2661,67.094,67.1759,405800.0
2014-07-22 10:00:00,82.0,82.16,81.95,82.11,576300.0,67.1841,67.3152,67.1432,67.2743,576300.0
2014-07-22 11:00:00,82.1,82.39,82.01,82.28,625300.0,67.2661,67.5037,67.1923,67.4135,625300.0
2014-07-22 12:00:00,82.29,82.32,82.17,82.21,360400.0,67.4217,67.4463,67.3234,67.3562,360400.0
2014-07-22 13:00:00,82.2,82.24,82.16,82.2,200500.0,67.348,67.3808,67.3152,67.348,200500.0
2014-07-22 14:00:00,82.2,82.26,82.12,82.18,222800.0,67.348,67.3972,67.2825,67.3316,222800.0
2014-07-22 15:00:00,82.18,82.24,82.03,82.11,916000.0,67.3316,67.3808,67.2087,67.2743,916000.0
2014-07-23 09:30:00,82.33,82.39,82.01,82.06,187700.0,67.4545,67.5037,67.1923,67.2333,187700.0
2014-07-23 10:00:00,82.08,82.27,82.07,82.13,662900.0,67.2497,67.4054,67.2415,67.2906,662900.0
2014-07-23 11:00:00,82.13,82.27,82.1,82.21,229900.0,67.2906,67.4054,67.2661,67.3562,229900.0
2014-07-23 12:00:00,82.21,82.22,82.02,82.06,194700.0,67.3562,67.3644,67.2005,67.2333,194700.0
2014-07-23 13:00:00,82.07,82.13,81.98,82.04,328200.0,67.2415,67.2906,67.1678,67.2169,328200.0
2014-07-23 14:00:00,82.05,82.11,82.0,82.06,284000.0,67.2251,67.2743,67.1841,67.2333,284000.0
2014-07-23 15:00:00,82.07,82.09,81.95,81.99,652500.0,67.2415,67.2579,67.1432,67.1759,652500.0
2014-07-24 09:30:00,82.54,82.55,82.19,82.44,399100.0,67.6266,67.6348,67.3398,67.5446,399100.0
2014-07-24 10:00:00,82.42,82.5,82.17,82.28,389200.0,67.5283,67.5938,67.3234,67.4135,389200.0
2014-07-24 11:00:00,82.28,82.53,82.28,82.49,377700.0,67.4135,67.6184,67.4135,67.5856,377700.0
2014-07-24 12:00:00,82.48,82.61,82.37,82.48,664100.0,67.5774,67.6839,67.4873,67.5774,664100.0
2014-07-24 13:00:00,82.47,82.57,82.35,82.49,177000.0,67.5692,67.6511,67.4709,67.5856,177000.0
2014-07-24 14:00:00,82.5,82.55,82.38,82.38,235700.0,67.5938,67.6348,67.4955,67.4955,235700.0
2014-07-24 15:00:00,82.39,82.52,82.37,82.4,509700.0,67.5037,67.6102,67.4873,67.5119,509700.0
2014-07-25 09:30:00,82.09,82.52,81.94,82.08,296300.0,67.2579,67.6102,67.135,67.2497,296300.0
2014-07-25 10:00:00,82.08,82.14,81.89,81.98,355300.0,67.2497,67.2988,67.094,67.1678,355300.0
2014-07-25 11:00:00,81.98,82.01,81.73,81.76,288700.0,67.1678,67.1923,66.9629,66.9875,288700.0
2014-07-25 12:00:00,81.77,81.88,81.74,81.78,256000.0,66.9957,67.0858,66.9711,67.0039,256000.0
2014-07-25 13:00:00,81.76,81.81,81.59,81.61,190000.0,66.9875,67.0285,66.8482,66.8646,190000.0
2014-07-25 14:00:00,81.61,81.87,81.57,81.82,373100.0,66.8646,67.0776,66.8318,67.0367,373100.0
2014-07-25 15:00:00,81.82,81.84,81.59,81.64,706900.0,67.0367,67.053,66.8482,66.8892,706900.0
2014-07-28 09:30:00,83.11,83.52,81.26,81.42,172900.0,68.0936,68.4295,66.5778,66.7089,172900.0
2014-07-28 10:00:00,81.44,81.44,81.16,81.22,268500.0,66.7253,66.7253,66.4959,66.5451,268500.0
2014-07-28 11:00:00,81.22,81.55,81.22,81.52,266900.0,66.5451,66.8154,66.5451,66.7909,266900.0
2014-07-28 12:00:00,81.52,81.59,81.31,81.43,213800.0,66.7909,66.8482,66.6188,66.7171,213800.0
2014-07-28 13:00:00,81.43,81.56,81.37,81.51,222200.0,66.7171,66.8236,66.668,66.7827,222200.0
2014-07-28 14:00:00,81.52,81.65,81.49,81.58,400100.0,66.7909,66.8974,66.7663,66.84,400100.0
2014-07-28 15:00:00,81.58,81.65,81.49,81.52,525500.0,66.84,66.8974,66.7663,66.7909,525500.0
2014-07-29 09:30:00,81.53,81.91,81.23,81.48,131300.0,66.7991,67.1104,66.5533,66.7581,131300.0
2014-07-29 10:00:00,81.49,81.64,81.44,81.54,241300.0,66.7663,66.8892,66.7253,66.8073,241300.0
2014-07-29 11:00:00,81.54,81.6,81.26,81.56,171000.0,66.8073,66.8564,66.5778,66.8236,171000.0
2014-07-29 12:00:00,81.58,81.67,81.53,81.65,198700.0,66.84,66.9138,66.7991,66.8974,198700.0
2014-07-29 13:00:00,81.65,81.72,81.53,81.58,190300.0,66.8974,66.9547,66.7991,66.84,190300.0
2014-07-29 14:00:00,81.56,81.6,81.31,81.49,179100.0,66.8236,66.8564,66.6188,66.7663,179100.0
2014-07-29 15:00:00,81.48,81.53,81.18,81.19,583100.0,66.7581,66.7991,66.5123,66.5205,583100.0
2014-07-30 09:30:00,81.48,81.8,81.31,81.34,302300.0,66.7581,67.0203,66.6188,66.6434,302300.0
2014-07-30 10:00:00,81.33,81.55,81.14,81.32,264600.0,66.6352,66.8154,66.4795,66.627,264600.0
2014-07-30 11:00:00,81.29,81.44,81.02,81.27,267500.0,66.6024,66.7253,66.3812,66.586,267500.0
2014-07-30 12:00:00,81.27,81.35,81.12,81.29,188500.0,66.586,66.6516,66.4631,66.6024,188500.0
2014-07-30 13:00:00,81.29,81.48,81.22,81.43,175500.0,66.6024,66.7581,66.5451,66.7171,175500.0
2014-07-30 14:00:00,81.43,81.79,81.32,81.51,432700.0,66.7171,67.0121,66.627,66.7827,432700.0
2014-07-30 15:00:00,81.52,81.68,81.44,81.57,837300.0,66.7909,66.922,66.7253,66.8318,837300.0
2014-07-31 09:30:00,81.11,81.18,80.66,80.81,173000.0,66.4549,66.5123,66.0863,66.2091,173000.0
2014-07-31 10:00:00,80.8,80.8,80.29,80.3,356300.0,66.201,66.201,65.7831,65.7913,356300.0
2014-07-31 11:00:00,80.31,80.49,80.15,80.17,320500.0,65.7995,65.947,65.6684,65.6848,320500.0
2014-07-31 12:00:00,80.18,80.27,79.94,80.17,255000.0,65.693,65.7667,65.4963,65.6848,255000.0
2014-07-31 13:00:00,80.16,80.16,79.86,80.03,250700.0,65.6766,65.6766,65.4308,65.5701,250700.0
2014-07-31 14:00:00,80.03,80.14,79.81,79.81,283700.0,65.5701,65.6602,65.3898,65.3898,283700.0
2014-07-31 15:00:00,79.81,79.92,79.54,79.54,757500.0,65.3898,65.48,65.1686,65.1686,757500.0
2014-08-01 09:30:00,79.04,79.87,78.9,79.67,319800.0,64.759,65.439,64.6442,65.2751,319800.0
2014-08-01 10:00:00,79.69,79.74,79.2,79.27,551100.0,65.2915,65.3325,64.89,64.9474,551100.0
2014-08-01 11:00:00,79.27,79.28,78.87,78.96,514500.0,64.9474,64.9556,64.6197,64.6934,514500.0
2014-08-01 12:00:00,78.96,79.31,78.96,79.3,442600.0,64.6934,64.9802,64.6934,64.972,442600.0
2014-08-01 13:00:00,79.31,79.9,79.2,79.9,388200.0,64.9802,65.4636,64.89,65.4636,388200.0
2014-08-01 14:00:00,79.89,80.02,79.64,79.68,335000.0,65.4554,65.5619,65.2505,65.2833,335000.0
2014-08-01 15:00:00,79.67,79.76,79.39,79.49,794500.0,65.2751,65.3489,65.0457,65.1276,794500.0
2014-08-04 09:30:00,79.8,79.96,79.63,79.89,154100.0,65.3816,65.5127,65.2424,65.4554,154100.0
2014-08-04 10:00:00,79.89,79.9,79.44,79.47,306300.0,65.4554,65.4636,65.0867,65.1113,306300.0
2014-08-04 11:00:00,79.47,79.84,79.44,79.63,267100.0,65.1113,65.4144,65.0867,65.2424,267100.0
2014-08-04 12:00:00,79.63,79.74,79.51,79.64,208400.0,65.2424,65.3325,65.144,65.2505,208400.0
2014-08-04 13:00:00,79.64,79.65,79.4,79.55,211000.0,65.2505,65.2587,65.0539,65.1768,211000.0
2014-08-04 14:00:00,79.55,79.78,79.45,79.73,222500.0,65.1768,65.3652,65.0949,65.3243,222500.0
2014-08-04 15:00:00,79.74,80.19,79.57,80.16,1510400.0,65.3325,65.7012,65.1932,65.6766,1510400.0
2014-08-05 09:30:00,79.71,79.92,79.36,79.46,268300.0,65.3079,65.48,65.0211,65.1031,268300.0
2014-08-05 10:00:00,79.46,79.7,79.2,79.34,412900.0,65.1031,65.2997,64.89,65.0047,412900.0
2014-08-05 11:00:00,79.34,79.5,79.16,79.29,287300.0,65.0047,65.1358,64.8573,64.9638,287300.0
2014-08-05 12:00:00,79.27,79.31,78.94,79.03,308500.0,64.9474,64.9802,64.677,64.7508,308500.0
2014-08-05 13:00:00,79.02,79.32,78.65,78.86,358800.0,64.7426,64.9884,64.4394,64.6115,358800.0
2014-08-05 14:00:00,78.86,79.0,78.65,78.82,339200.0,64.6115,64.7262,64.4394,64.5787,339200.0
2014-08-05 15:00:00,78.81,79.02,78.73,78.78,807700.0,64.5705,64.7426,64.505,64.5459,807700.0
2014-08-06 09:30:00,78.38,78.93,78.25,78.82,271600.0,64.2182,64.6688,64.1117,64.5787,271600.0
2014-08-06 10:00:00,78.81,78.94,78.53,78.73,506400.0,64.5705,64.677,64.3411,64.505,506400.0
2014-08-06 11:00:00,78.72,79.08,78.7,79.07,211700.0,64.4968,64.7917,64.4804,64.7835,211700.0
2014-08-06 12:00:00,79.06,79.07,78.83,78.84,212800.0,64.7753,64.7835,64.5869,64.5951,212800.0
2014-08-06 13:00:00,78.84,78.93,78.69,78.72,267400.0,64.5951,64.6688,64.4722,64.4968,267400.0
2014-08-06 14:00:00,78.72,78.85,78.63,78.75,278400.0,64.4968,64.6033,64.423,64.5214,278400.0
2014-08-06 15:00:00,78.76,78.83,78.61,78.74,671100.0,64.5295,64.5869,64.4066,64.5132,671100.0
2014-08-07 09:30:00,78.85,78.92,78.64,78.76,135500.0,64.8516,64.9092,64.6789,64.7776,135500.0
2014-08-07 10:00:00,78.79,78.83,78.4,78.59,341700.0,64.8023,64.8352,64.4815,64.6378,341700.0
2014-08-07 11:00:00,78.59,78.6,78.34,78.43,298600.0,64.6378,64.646,64.4322,64.5062,298600.0
2014-08-07 12:00:00,78.43,78.43,78.09,78.27,158300.0,64.5062,64.5062,64.2266,64.3746,158300.0
2014-08-07 13:00:00,78.27,78.47,78.27,78.39,215600.0,64.3746,64.5391,64.3746,64.4733,215600.0
2014-08-07 14:00:00,78.39,78.4,78.07,78.09,206600.0,64.4733,64.4815,64.2101,64.2266,206600.0
2014-08-07 15:00:00,78.08,78.17,77.88,78.03,527100.0,64.2183,64.2924,64.0538,64.1772,527100.0
2014-08-08 09:30:00,78.12,78.3,77.7,77.83,247500.0,64.2512,64.3993,63.9058,64.0127,247500.0
2014-08-08 10:00:00,77.87,78.22,77.77,78.14,290900.0,64.0456,64.3335,63.9634,64.2677,290900.0
2014-08-08 11:00:00,78.15,78.34,78.09,78.24,265200.0,64.2759,64.4322,64.2266,64.3499,265200.0
2014-08-08 12:00:00,78.24,78.25,78.11,78.13,195700.0,64.3499,64.3581,64.243,64.2595,195700.0
2014-08-08 13:00:00,78.13,78.6,78.09,78.57,257200.0,64.2595,64.646,64.2266,64.6213,257200.0
2014-08-08 14:00:00,78.56,78.73,78.54,78.64,201500.0,64.6131,64.7529,64.5967,64.6789,201500.0
2014-08-08 15:00:00,78.63,78.9,78.56,78.85,415800.0,64.6707,64.8928,64.6131,64.8516,415800.0
2014-08-11 09:30:00,79.03,79.34,78.95,79.31,196700.0,64.9997,65.2546,64.9339,65.23,196700.0
2014-08-11 10:00:00,79.32,79.34,78.98,78.98,265800.0,65.2382,65.2546,64.9586,64.9586,265800.0
2014-08-11 11:00:00,78.97,79.15,78.93,79.05,141300.0,64.9503,65.0984,64.9174,65.0161,141300.0
2014-08-11 12:00:00,79.06,79.13,79.03,79.03,75000.0,65.0243,65.0819,64.9997,64.9997,75000.0
2014-08-11 13:00:00,79.02,79.08,78.66,78.7,133200.0,64.9914,65.0408,64.6954,64.7283,133200.0
2014-08-11 14:00:00,78.69,78.71,78.59,78.63,138300.0,64.72,64.7365,64.6378,64.6707,138300.0
2014-08-11 15:00:00,78.64,78.79,78.62,78.71,414900.0,64.6789,64.8023,64.6625,64.7365,414900.0
2014-08-12 09:30:00,78.39,79.4,78.39,79.39,279900.0,64.4733,65.304,64.4733,65.2958,279900.0
2014-08-12 10:00:00,79.4,79.42,79.07,79.15,365300.0,65.304,65.3204,65.0326,65.0984,365300.0
2014-08-12 11:00:00,79.13,79.22,78.95,79.18,239800.0,65.0819,65.1559,64.9339,65.123,239800.0
2014-08-12 12:00:00,79.18,79.32,79.05,79.29,186900.0,65.123,65.2382,65.0161,65.2135,186900.0
2014-08-12 13:00:00,79.3,79.39,79.26,79.37,291300.0,65.2217,65.2958,65.1888,65.2793,291300.0
2014-08-12 14:00:00,79.37,79.38,79.16,79.3,298100.0,65.2793,65.2875,65.1066,65.2217,298100.0
2014-08-12 15:00:00,79.31,79.4,79.28,79.36,607500.0,65.23,65.304,65.2053,65.2711,607500.0
2014-08-13 09:30:00,79.64,79.84,79.39,79.62,311100.0,65.5014,65.6659,65.2958,65.4849,311100.0
2014-08-13 10:00:00,79.62,79.79,79.59,79.74,296800.0,65.4849,65.6248,65.4603,65.5836,296800.0
2014-08-13 11:00:00,79.75,79.96,79.69,79.75,359600.0,65.5919,65.7646,65.5425,65.5919,359600.0
2014-08-13 12:00:00,79.75,79.82,79.6,79.67,250400.0,65.5919,65.6494,65.4685,65.5261,250400.0
2014-08-13 13:00:00,79.68,79.69,79.61,79.67,183600.0,65.5343,65.5425,65.4767,65.5261,183600.0
2014-08-13 14:00:00,79.67,79.75,79.61,79.71,220400.0,65.5261,65.5919,65.4767,65.559,220400.0
2014-08-13 15:00:00,79.72,79.88,79.68,79.88,485600.0,65.5672,65.6988,65.5343,65.6988,485600.0
2014-08-14 09:30:00,79.91,80.15,79.74,79.93,169500.0,65.7234,65.9208,65.5836,65.7399,169500.0
2014-08-14 10:00:00,79.94,80.04,79.69,79.7,267900.0,65.7481,65.8304,65.5425,65.5507,267900.0
2014-08-14 11:00:00,79.71,79.84,79.63,79.68,135900.0,65.559,65.6659,65.4932,65.5343,135900.0
2014-08-14 12:00:00,79.68,79.85,79.67,79.76,114600.0,65.5343,65.6741,65.5261,65.6001,114600.0
2014-08-14 13:00:00,79.74,79.82,79.69,79.72,134400.0,65.5836,65.6494,65.5425,65.5672,134400.0
2014-08-14 14:00:00,79.71,79.74,79.64,79.7,137900.0,65.559,65.5836,65.5014,65.5507,137900.0
2014-08-14 15:00:00,79.7,79.82,79.65,79.8,339100.0,65.5507,65.6494,65.5096,65.633,339100.0
2014-08-15 09:30:00,80.17,80.24,79.93,80.16,451600.0,65.9373,65.9949,65.7399,65.9291,451600.0
2014-08-15 10:00:00,80.16,80.2,79.1,79.38,314700.0,65.9291,65.962,65.0572,65.2875,314700.0
2014-08-15 11:00:00,79.38,79.45,78.74,78.84,297700.0,65.2875,65.3451,64.7612,64.8434,297700.0
2014-08-15 12:00:00,78.83,79.15,78.75,78.87,189900.0,64.8352,65.0984,64.7694,64.8681,189900.0
2014-08-15 13:00:00,78.85,79.01,78.75,78.81,178600.0,64.8516,64.9832,64.7694,64.8187,178600.0
2014-08-15 14:00:00,78.81,79.3,78.81,79.18,176200.0,64.8187,65.2217,64.8187,65.123,176200.0
2014-08-15 15:00:00,79.2,79.37,79.07,79.3,351700.0,65.1395,65.2793,65.0326,65.2217,351700.0
2014-08-18 09:30:00,79.87,80.12,79.77,80.06,270400.0,65.6905,65.8962,65.6083,65.8468,270400.0
2014-08-18 10:00:00,80.08,80.28,79.94,80.24,296900.0,65.8633,66.0278,65.7481,65.9949,296900.0
2014-08-18 11:00:00,80.24,80.29,80.08,80.17,351300.0,65.9949,66.036,65.8633,65.9373,351300.0
2014-08-18 12:00:00,80.17,80.23,80.11,80.14,236000.0,65.9373,65.9866,65.8879,65.9126,236000.0
2014-08-18 13:00:00,80.13,80.33,80.09,80.32,199600.0,65.9044,66.0689,65.8715,66.0607,199600.0
2014-08-18 14:00:00,80.33,80.39,80.14,80.34,424400.0,66.0689,66.1182,65.9126,66.0771,424400.0
2014-08-18 15:00:00,80.33,80.42,80.21,80.41,787600.0,66.0689,66.1429,65.9702,66.1347,787600.0
2014-08-19 09:30:00,80.63,80.68,80.42,80.58,192000.0,66.3156,66.3567,66.1429,66.2745,192000.0
2014-08-19 10:00:00,80.58,80.67,80.51,80.66,164700.0,66.2745,66.3485,66.2169,66.3403,164700.0
2014-08-19 11:00:00,80.65,80.67,80.44,80.54,121200.0,66.3321,66.3485,66.1594,66.2416,121200.0
2014-08-19 12:00:00,80.55,80.58,80.45,80.47,104400.0,66.2498,66.2745,66.1676,66.184,104400.0
2014-08-19 13:00:00,80.47,80.51,80.42,80.45,90500.0,66.184,66.2169,66.1429,66.1676,90500.0
2014-08-19 14:00:00,80.46,80.56,80.44,80.56,148000.0,66.1758,66.2581,66.1594,66.2581,148000.0
2014-08-19 15:00:00,80.57,80.6,80.46,80.47,397200.0,66.2663,66.2909,66.1758,66.184,397200.0
2014-08-20 09:30:00,80.45,80.8,80.26,80.76,191800.0,66.1676,66.4554,66.0113,66.4225,191800.0
2014-08-20 10:00:00,80.77,80.88,80.63,80.85,244600.0,66.4308,66.5212,66.3156,66.4966,244600.0
2014-08-20 11:00:00,80.86,80.99,80.79,80.86,254500.0,66.5048,66.6117,66.4472,66.5048,254500.0
2014-08-20 12:00:00,80.86,80.99,80.85,80.88,245700.0,66.5048,66.6117,66.4966,66.5212,245700.0
2014-08-20 13:00:00,80.88,80.88,80.73,80.77,168700.0,66.5212,66.5212,66.3979,66.4308,168700.0
2014-08-20 14:00:00,80.75,80.95,80.56,80.94,244600.0,66.4143,66.5788,66.2581,66.5706,244600.0
2014-08-20 15:00:00,80.95,81.02,80.89,80.91,441800.0,66.5788,66.6364,66.5295,66.5459,441800.0
2014-08-21 09:30:00,81.21,81.24,81.03,81.17,144200.0,66.7927,66.8173,66.6446,66.7598,144200.0
2014-08-21 10:00:00,81.17,81.25,80.97,81.19,455800.0,66.7598,66.8256,66.5953,66.7762,455800.0
2014-08-21 11:00:00,81.19,81.32,81.11,81.17,305100.0,66.7762,66.8831,66.7104,66.7598,305100.0
2014-08-21 12:00:00,81.17,81.47,81.17,81.47,367700.0,66.7598,67.0065,66.7598,67.0065,367700.0
2014-08-21 13:00:00,81.46,81.67,81.43,81.64,223100.0,66.9983,67.171,66.9736,67.1463,223100.0
2014-08-21 14:00:00,81.63,81.78,81.58,81.75,380000.0,67.1381,67.2615,67.097,67.2368,380000.0
2014-08-21 15:00:00,81.76,81.82,81.62,81.68,428500.0,67.245,67.2944,67.1299,67.1792,428500.0
2014-08-22 09:30:00,81.65,81.75,81.55,81.72,138800.0,67.1545,67.2368,67.0723,67.2121,138800.0
2014-08-22 10:00:00,81.72,82.0,81.49,81.52,262300.0,67.2121,67.4424,67.0229,67.0476,262300.0
2014-08-22 11:00:00,81.51,81.65,81.38,81.45,136700.0,67.0394,67.1545,66.9325,66.99,136700.0
2014-08-22 12:00:00,81.45,81.57,81.42,81.47,108500.0,66.99,67.0887,66.9654,67.0065,108500.0
2014-08-22 13:00:00,81.46,81.53,81.41,81.45,73900.0,66.9983,67.0558,66.9571,66.99,73900.0
2014-08-22 14:00:00,81.44,81.48,81.2,81.3,122400.0,66.9818,67.0147,66.7844,66.8667,122400.0
2014-08-22 15:00:00,81.3,81.44,81.26,81.28,303000.0,66.8667,66.9818,66.8338,66.8502,303000.0
2014-08-25 09:30:00,81.87,82.38,81.82,82.38,225700.0,67.3355,67.7549,67.2944,67.7549,225700.0
2014-08-25 10:00:00,82.39,82.55,82.1,82.55,489800.0,67.7632,67.8948,67.5247,67.8948,489800.0
2014-08-25 11:00:00,82.55,82.66,82.51,82.56,296700.0,67.8948,67.9852,67.8619,67.903,296700.0
2014-08-25 12:00:00,82.55,82.58,82.12,82.15,141700.0,67.8948,67.9194,67.5411,67.5658,141700.0
2014-08-25 13:00:00,82.15,82.32,82.1,82.2,189200.0,67.5658,67.7056,67.5247,67.6069,189200.0
2014-08-25 14:00:00,82.2,82.23,82.08,82.15,119800.0,67.6069,67.6316,67.5082,67.5658,119800.0
2014-08-25 15:00:00,82.15,82.17,82.01,82.06,349000.0,67.5658,67.5822,67.4506,67.4918,349000.0
2014-08-26 09:30:00,82.13,82.25,82.02,82.13,76100.0,67.5493,67.648,67.4589,67.5493,76100.0
2014-08-26 10:00:00,82.12,82.25,82.01,82.14,321800.0,67.5411,67.648,67.4506,67.5576,321800.0
2014-08-26 11:00:00,82.14,82.23,82.07,82.07,246500.0,67.5576,67.6316,67.5,67.5,246500.0
2014-08-26 12:00:00,82.06,82.13,81.96,81.97,65700.0,67.4918,67.5493,67.4095,67.4177,65700.0
2014-08-26 13:00:00,81.97,82.07,81.9,82.03,63600.0,67.4177,67.5,67.3602,67.4671,63600.0
2014-08-26 14:00:00,82.03,82.08,81.97,81.98,85400.0,67.4671,67.5082,67.4177,67.426,85400.0
2014-08-26 15:00:00,81.97,81.97,81.74,81.8,364600.0,67.4177,67.4177,67.2286,67.2779,364600.0
2014-08-27 09:30:00,81.99,82.0,81.73,81.75,183800.0,67.4342,67.4424,67.2203,67.2368,183800.0
2014-08-27 10:00:00,81.72,81.86,81.69,81.81,139000.0,67.2121,67.3273,67.1874,67.2861,139000.0
2014-08-27 11:00:00,81.82,81.97,81.78,81.97,111100.0,67.2944,67.4177,67.2615,67.4177,111100.0
2014-08-27 12:00:00,81.98,82.0,81.83,81.89,112100.0,67.426,67.4424,67.3026,67.3519,112100.0
2014-08-27 13:00:00,81.9,81.96,81.85,81.95,131000.0,67.3602,67.4095,67.319,67.4013,131000.0
2014-08-27 14:00:00,81.95,82.0,81.79,81.79,161600.0,67.4013,67.4424,67.2697,67.2697,161600.0
2014-08-27 15:00:00,81.79,82.02,81.74,81.95,371700.0,67.2697,67.4589,67.2286,67.4013,371700.0
2014-08-28 09:30:00,81.5,81.5,81.21,81.42,87800.0,67.0312,67.0312,66.7927,66.9654,87800.0
2014-08-28 10:00:00,81.42,81.67,81.37,81.62,110800.0,66.9654,67.171,66.9243,67.1299,110800.0
2014-08-28 11:00:00,81.61,81.69,81.55,81.66,168600.0,67.1216,67.1874,67.0723,67.1628,168600.0
2014-08-28 12:00:00,81.66,81.79,81.58,81.58,123400.0,67.1628,67.2697,67.097,67.097,123400.0
2014-08-28 13:00:00,81.58,81.72,81.54,81.67,62300.0,67.097,67.2121,67.0641,67.171,62300.0
2014-08-28 14:00:00,81.68,81.72,81.65,81.68,100300.0,67.1792,67.2121,67.1545,67.1792,100300.0
2014-08-28 15:00:00,81.69,81.73,81.54,81.61,280700.0,67.1874,67.2203,67.0641,67.1216,280700.0
2014-08-29 09:30:00,82.05,82.17,81.79,82.12,222500.0,67.4835,67.5822,67.2697,67.5411,222500.0
2014-08-29 10:00:00,82.12,82.21,82.02,82.19,190200.0,67.5411,67.6151,67.4589,67.5987,190200.0
2014-08-29 11:00:00,82.2,82.42,82.17,82.38,159900.0,67.6069,67.7878,67.5822,67.7549,159900.0
2014-08-29 12:00:00,82.38,82.38,82.25,82.28,77500.0,67.7549,67.7549,67.648,67.6727,77500.0
2014-08-29 13:00:00,82.29,82.31,82.17,82.25,124400.0,67.6809,67.6974,67.5822,67.648,124400.0
2014-08-29 14:00:00,82.25,82.26,82.05,82.05,132900.0,67.648,67.6562,67.4835,67.4835,132900.0
2014-08-29 15:00:00,82.06,82.08,81.9,82.06,408700.0,67.4918,67.5082,67.3602,67.4918,408700.0
2014-09-02 09:30:00,82.34,82.4,81.87,82.15,163700.0,67.722,67.7714,67.3355,67.5658,163700.0
2014-09-02 10:00:00,82.15,82.54,82.05,82.54,321600.0,67.5658,67.8865,67.4835,67.8865,321600.0
2014-09-02 11:00:00,82.55,82.63,82.25,82.31,246800.0,67.8948,67.9606,67.648,67.6974,246800.0
2014-09-02 12:00:00,82.31,82.37,82.1,82.11,146400.0,67.6974,67.7467,67.5247,67.5329,146400.0
2014-09-02 13:00:00,82.12,82.25,82.09,82.17,187700.0,67.5411,67.648,67.5164,67.5822,187700.0
2014-09-02 14:00:00,82.19,82.65,82.17,82.63,372800.0,67.5987,67.977,67.5822,67.9606,372800.0
2014-09-02 15:00:00,82.63,82.69,82.44,82.56,738800.0,67.9606,68.0099,67.8043,67.903,738800.0
2014-09-03 09:30:00,82.81,82.93,82.72,82.84,194000.0,68.1086,68.2073,68.0346,68.1333,194000.0
2014-09-03 10:00:00,82.83,82.84,82.55,82.72,291400.0,68.1251,68.1333,67.8948,68.0346,291400.0
2014-09-03 11:00:00,82.72,82.78,82.5,82.5,211000.0,68.0346,68.0839,67.8536,67.8536,211000.0
2014-09-03 12:00:00,82.51,82.78,82.47,82.76,164900.0,67.8619,68.0839,67.829,68.0675,164900.0
2014-09-03 13:00:00,82.77,82.83,82.64,82.77,212300.0,68.0757,68.1251,67.9688,68.0757,212300.0
2014-09-03 14:00:00,82.76,82.77,82.55,82.59,165000.0,68.0675,68.0757,67.8948,67.9277,165000.0
2014-09-03 15:00:00,82.58,82.59,82.44,82.51,505600.0,67.9194,67.9277,67.8043,67.8619,505600.0
2014-09-04 09:30:00,82.68,83.03,82.66,82.95,129000.0,68.0017,68.2895,67.9852,68.2238,129000.0
2014-09-04 10:00:00,82.95,83.1,82.83,83.01,341200.0,68.2238,68.3471,68.1251,68.2731,341200.0
2014-09-04 11:00:00,83.01,83.1,82.78,82.88,237900.0,68.2731,68.3471,68.0839,68.1662,237900.0
2014-09-04 12:00:00,82.87,82.91,82.73,82.8,110700.0,68.158,68.1909,68.0428,68.1004,110700.0
2014-09-04 13:00:00,82.8,82.82,82.63,82.72,141800.0,68.1004,68.1168,67.9606,68.0346,141800.0
2014-09-04 14:00:00,82.72,82.8,82.34,82.38,168800.0,68.0346,68.1004,67.722,67.7549,168800.0
2014-09-04 15:00:00,82.39,82.49,82.18,82.49,400000.0,67.7632,67.8454,67.5904,67.8454,400000.0
2014-09-05 09:30:00,82.5,82.85,82.31,82.58,174300.0,67.8536,68.1415,67.6974,67.9194,174300.0
2014-09-05 10:00:00,82.57,82.62,82.14,82.29,152900.0,67.9112,67.9523,67.5576,67.6809,152900.0
2014-09-05 11:00:00,82.29,82.52,82.27,82.48,109600.0,67.6809,67.8701,67.6645,67.8372,109600.0
2014-09-05 12:00:00,82.49,82.68,82.49,82.61,90400.0,67.8454,68.0017,67.8454,67.9441,90400.0
2014-09-05 13:00:00,82.61,82.67,82.51,82.57,113600.0,67.9441,67.9935,67.8619,67.9112,113600.0
2014-09-05 14:00:00,82.57,82.65,82.44,82.55,182500.0,67.9112,67.977,67.8043,67.8948,182500.0
2014-09-05 15:00:00,82.58,82.69,82.5,82.67,441500.0,67.9194,68.0099,67.8536,67.9935,441500.0
2014-09-08 09:30:00,82.42,82.78,82.36,82.67,84600.0,67.7878,68.0839,67.7385,67.9935,84600.0
2014-09-08 10:00:00,82.68,82.7,82.31,82.43,218700.0,68.0017,68.0181,67.6974,67.7961,218700.0
2014-09-08 11:00:00,82.42,82.55,82.17,82.26,229300.0,67.7878,67.8948,67.5822,67.6562,229300.0
2014-09-08 12:00:00,82.27,82.32,82.12,82.24,168800.0,67.6645,67.7056,67.5411,67.6398,168800.0
2014-09-08 13:00:00,82.26,82.28,81.85,81.9,173700.0,67.6562,67.6727,67.319,67.3602,173700.0
2014-09-08 14:00:00,81.89,81.98,81.85,81.91,152700.0,67.3519,67.426,67.319,67.3684,152700.0
2014-09-08 15:00:00,81.92,82.23,81.91,82.09,517300.0,67.3766,67.6316,67.3684,67.5164,517300.0
2014-09-09 09:30:00,81.99,82.04,81.48,81.89,148600.0,67.4342,67.4753,67.0147,67.3519,148600.0
2014-09-09 10:00:00,81.88,82.06,81.5,81.65,221100.0,67.3437,67.4918,67.0312,67.1545,221100.0
2014-09-09 11:00:00,81.65,82.01,81.64,81.84,331300.0,67.1545,67.4506,67.1463,67.3108,331300.0
2014-09-09 12:00:00,81.83,81.99,81.78,81.89,149700.0,67.3026,67.4342,67.2615,67.3519,149700.0
2014-09-09 13:00:00,81.9,82.0,81.74,81.97,151500.0,67.3602,67.4424,67.2286,67.4177,151500.0
2014-09-09 14:00:00,81.97,81.99,81.67,81.77,130400.0,67.4177,67.4342,67.171,67.2532,130400.0
2014-09-09 15:00:00,81.76,81.77,81.5,81.52,409400.0,67.245,67.2532,67.0312,67.0476,409400.0
2014-09-10 09:30:00,81.61,82.23,81.61,81.97,288000.0,67.1216,67.6316,67.1216,67.4177,288000.0
2014-09-10 10:00:00,81.99,82.06,81.38,81.41,337800.0,67.4342,67.4918,66.9325,66.9571,337800.0
2014-09-10 11:00:00,81.43,81.62,81.39,81.47,472700.0,66.9736,67.1299,66.9407,67.0065,472700.0
2014-09-10 12:00:00,81.47,81.58,81.37,81.47,176800.0,67.0065,67.097,66.9243,67.0065,176800.0
2014-09-10 13:00:00,81.46,81.6,81.3,81.37,280700.0,66.9983,67.1134,66.8667,66.9243,280700.0
2014-09-10 14:00:00,81.37,81.44,81.3,81.35,168300.0,66.9243,66.9818,66.8667,66.9078,168300.0
2014-09-10 15:00:00,81.34,81.44,81.2,81.24,717600.0,66.8996,66.9818,66.7844,66.8173,717600.0
2014-09-11 09:30:00,81.04,81.26,80.98,81.26,215800.0,66.6528,66.8338,66.6035,66.8338,215800.0
2014-09-11 10:00:00,81.25,81.26,80.93,81.11,301100.0,66.8256,66.8338,66.5624,66.7104,301100.0
2014-09-11 11:00:00,81.11,81.27,81.07,81.23,273700.0,66.7104,66.842,66.6775,66.8091,273700.0
2014-09-11 12:00:00,81.22,81.27,81.07,81.09,162700.0,66.8009,66.842,66.6775,66.694,162700.0
2014-09-11 13:00:00,81.09,81.21,81.03,81.12,165600.0,66.694,66.7927,66.6446,66.7186,165600.0
2014-09-11 14:00:00,81.12,81.34,81.11,81.2,223000.0,66.7186,66.8996,66.7104,66.7844,223000.0
2014-09-11 15:00:00,81.2,81.24,81.06,81.21,382700.0,66.7844,66.8173,66.6693,66.7927,382700.0
2014-09-12 09:30:00,81.12,81.22,80.92,81.01,238800.0,66.7186,66.8009,66.5541,66.6282,238800.0
2014-09-12 10:00:00,81.01,81.16,80.88,81.14,454100.0,66.6282,66.7515,66.5212,66.7351,454100.0
2014-09-12 11:00:00,81.14,81.17,80.86,80.93,288600.0,66.7351,66.7598,66.5048,66.5624,288600.0
2014-09-12 12:00:00,80.93,81.07,80.75,80.8,165400.0,66.5624,66.6775,66.4143,66.4554,165400.0
2014-09-12 13:00:00,80.8,80.9,80.66,80.88,184200.0,66.4554,66.5377,66.3403,66.5212,184200.0
2014-09-12 14:00:00,80.87,81.02,80.71,80.84,259200.0,66.513,66.6364,66.3814,66.4883,259200.0
2014-09-12 15:00:00,80.84,81.0,80.8,80.95,524700.0,66.4883,66.6199,66.4554,66.5788,524700.0
2014-09-15 09:30:00,81.12,81.39,80.92,81.27,420900.0,66.7186,66.9407,66.5541,66.842,420900.0
2014-09-15 10:00:00,81.26,81.51,81.21,81.43,523100.0,66.8338,67.0394,66.7927,66.9736,523100.0
2014-09-15 11:00:00,81.42,81.52,81.27,81.48,415200.0,66.9654,67.0476,66.842,67.0147,415200.0
2014-09-15 12:00:00,81.48,81.55,81.31,81.5,420500.0,67.0147,67.0723,66.8749,67.0312,420500.0
2014-09-15 13:00:00,81.5,81.7,81.5,81.58,283700.0,67.0312,67.1957,67.0312,67.097,283700.0
2014-09-15 14:00:00,81.58,81.78,81.51,81.6,394900.0,67.097,67.2615,67.0394,67.1134,394900.0
2014-09-15 15:00:00,81.6,81.62,81.44,81.49,517100.0,67.1134,67.1299,66.9818,67.0229,517100.0
2014-09-16 09:30:00,81.55,81.88,81.25,81.78,354000.0,67.0723,67.3437,66.8256,67.2615,354000.0
2014-09-16 10:00:00,81.79,81.99,81.61,81.63,399500.0,67.2697,67.4342,67.1216,67.1381,399500.0
2014-09-16 11:00:00,81.63,82.28,81.59,82.15,357400.0,67.1381,67.6727,67.1052,67.5658,357400.0
2014-09-16 12:00:00,82.15,82.16,81.95,82.05,349100.0,67.5658,67.574,67.4013,67.4835,349100.0
2014-09-16 13:00:00,82.06,82.42,82.04,82.29,386300.0,67.4918,67.7878,67.4753,67.6809,386300.0
2014-09-16 14:00:00,82.28,82.49,82.28,82.39,185800.0,67.6727,67.8454,67.6727,67.7632,185800.0
2014-09-16 15:00:00,82.39,82.41,82.17,82.18,394700.0,67.7632,67.7796,67.5822,67.5904,394700.0
2014-09-17 09:30:00,82.48,82.72,82.13,82.7,768200.0,67.8372,68.0346,67.5493,68.0181,768200.0
2014-09-17 10:00:00,82.71,82.71,82.39,82.43,584000.0,68.0264,68.0264,67.7632,67.7961,584000.0
2014-09-17 11:00:00,82.43,82.66,82.41,82.55,373500.0,67.7961,67.9852,67.7796,67.8948,373500.0
2014-09-17 12:00:00,82.55,82.64,82.54,82.63,243700.0,67.8948,67.9688,67.8865,67.9606,243700.0
2014-09-17 13:00:00,82.62,82.81,82.6,82.77,414600.0,67.9523,68.1086,67.9359,68.0757,414600.0
2014-09-17 14:00:00,82.76,83.27,82.52,83.01,603300.0,68.0675,68.4869,67.8701,68.2731,603300.0
2014-09-17 15:00:00,83.02,83.24,82.8,82.89,578300.0,68.2813,68.4623,68.1004,68.1744,578300.0
2014-09-18 09:30:00,83.16,83.48,82.97,83.28,524100.0,68.3965,68.6597,68.2402,68.4952,524100.0
2014-09-18 10:00:00,83.28,83.86,83.19,83.63,715800.0,68.4952,68.9722,68.4211,68.783,715800.0
2014-09-18 11:00:00,83.63,83.72,83.4,83.55,400900.0,68.783,68.8571,68.5939,68.7172,400900.0
2014-09-18 12:00:00,83.55,83.8,83.52,83.77,431900.0,68.7172,68.9228,68.6926,68.8982,431900.0
2014-09-18 13:00:00,83.75,83.82,83.63,83.67,211400.0,68.8817,68.9393,68.783,68.8159,211400.0
2014-09-18 14:00:00,83.67,83.99,83.6,83.71,571900.0,68.8159,69.0791,68.7584,68.8488,571900.0
2014-09-18 15:00:00,83.7,83.84,83.61,83.68,859300.0,68.8406,68.9557,68.7666,68.8242,859300.0
2014-09-19 09:30:00,84.42,84.47,83.89,84.1,676300.0,69.4328,69.4739,68.9969,69.1696,676300.0
2014-09-19 10:00:00,84.09,84.64,84.06,84.53,414800.0,69.1614,69.6137,69.1367,69.5233,414800.0
2014-09-19 11:00:00,84.54,84.66,84.27,84.32,286000.0,69.5315,69.6302,69.3094,69.3505,286000.0
2014-09-19 12:00:00,84.31,84.43,84.1,84.22,245600.0,69.3423,69.441,69.1696,69.2683,245600.0
2014-09-19 13:00:00,84.21,84.29,83.93,84.19,229600.0,69.2601,69.3259,69.0298,69.2436,229600.0
2014-09-19 14:00:00,84.19,84.38,84.15,84.34,204400.0,69.2436,69.3999,69.2107,69.367,204400.0
2014-09-19 15:00:00,84.34,84.38,84.06,84.08,773700.0,69.367,69.3999,69.1367,69.1531,773700.0
2014-09-22 09:30:00,83.93,84.21,83.84,84.16,142000.0,69.0298,69.2601,68.9557,69.2189,142000.0
2014-09-22 10:00:00,84.15,84.35,83.85,83.95,334200.0,69.2107,69.3752,68.964,69.0462,334200.0
2014-09-22 11:00:00,83.95,83.98,83.61,83.64,220500.0,69.0462,69.0709,68.7666,68.7913,220500.0
2014-09-22 12:00:00,83.63,83.81,83.55,83.75,153200.0,68.783,68.9311,68.7172,68.8817,153200.0
2014-09-22 13:00:00,83.74,83.85,83.6,83.6,119600.0,68.8735,68.964,68.7584,68.7584,119600.0
2014-09-22 14:00:00,83.6,83.63,83.35,83.42,173900.0,68.7584,68.783,68.5527,68.6103,173900.0
2014-09-22 15:00:00,83.42,83.51,83.25,83.3,613300.0,68.6103,68.6843,68.4705,68.5116,613300.0
2014-09-23 09:30:00,82.81,83.06,82.56,83.03,200800.0,68.1086,68.3142,67.903,68.2895,200800.0
2014-09-23 10:00:00,83.04,83.2,82.86,82.86,296200.0,68.2978,68.4294,68.1497,68.1497,296200.0
2014-09-23 11:00:00,82.87,83.0,82.75,82.95,191600.0,68.158,68.2649,68.0593,68.2238,191600.0
2014-09-23 12:00:00,82.94,82.95,82.56,82.6,224000.0,68.2155,68.2238,67.903,67.9359,224000.0
2014-09-23 13:00:00,82.59,82.59,82.24,82.26,312100.0,67.9277,67.9277,67.6398,67.6562,312100.0
2014-09-23 14:00:00,82.25,82.36,82.13,82.23,264100.0,67.648,67.7385,67.5493,67.6316,264100.0
2014-09-23 15:00:00,82.23,82.38,82.04,82.04,721900.0,67.6316,67.7549,67.4753,67.4753,721900.0
2014-09-24 09:30:00,82.21,82.32,81.78,82.06,243300.0,67.6151,67.7056,67.2615,67.4918,243300.0
2014-09-24 10:00:00,82.08,82.17,81.66,82.12,251300.0,67.5082,67.5822,67.1628,67.5411,251300.0
2014-09-24 11:00:00,82.12,82.38,82.09,82.2,161200.0,67.5411,67.7549,67.5164,67.6069,161200.0
2014-09-24 12:00:00,82.21,82.37,82.15,82.37,141600.0,67.6151,67.7467,67.5658,67.7467,141600.0
2014-09-24 13:00:00,82.37,82.51,82.31,82.44,135300.0,67.7467,67.8619,67.6974,67.8043,135300.0
2014-09-24 14:00:00,82.44,82.52,82.32,82.48,144700.0,67.8043,67.8701,67.7056,67.8372,144700.0
2014-09-24 15:00:00,82.5,82.51,82.39,82.45,562300.0,67.8536,67.8619,67.7632,67.8125,562300.0
2014-09-25 09:30:00,82.27,82.51,81.65,81.72,138700.0,67.6645,67.8619,67.1545,67.2121,138700.0
2014-09-25 10:00:00,81.73,81.81,81.18,81.55,313300.0,67.2203,67.2861,66.768,67.0723,313300.0
2014-09-25 11:00:00,81.55,81.63,81.31,81.33,254500.0,67.0723,67.1381,66.8749,66.8914,254500.0
2014-09-25 12:00:00,81.35,81.39,81.02,81.33,281900.0,66.9078,66.9407,66.6364,66.8914,281900.0
2014-09-25 13:00:00,81.33,81.5,81.13,81.17,223400.0,66.8914,67.0312,66.7269,66.7598,223400.0
2014-09-25 14:00:00,81.16,81.32,81.08,81.12,262900.0,66.7515,66.8831,66.6857,66.7186,262900.0
2014-09-25 15:00:00,81.13,81.34,81.02,81.03,807000.0,66.7269,66.8996,66.6364,66.6446,807000.0
2014-09-26 09:30:00,81.05,81.32,80.88,81.31,217600.0,66.6611,66.8831,66.5212,66.8749,217600.0
2014-09-26 10:00:00,81.32,81.64,81.21,81.33,234600.0,66.8831,67.1463,66.7927,66.8914,234600.0
2014-09-26 11:00:00,81.33,81.42,80.99,81.04,287500.0,66.8914,66.9654,66.6117,66.6528,287500.0
2014-09-26 12:00:00,81.05,81.25,81.05,81.15,172400.0,66.6611,66.8256,66.6611,66.7433,172400.0
2014-09-26 13:00:00,81.14,81.34,81.12,81.34,159900.0,66.7351,66.8996,66.7186,66.8996,159900.0
2014-09-26 14:00:00,81.35,81.8,81.34,81.7,244900.0,66.9078,67.2779,66.8996,67.1957,244900.0
2014-09-26 15:00:00,81.69,81.81,81.55,81.6,564900.0,67.1874,67.2861,67.0723,67.1134,564900.0
2014-09-29 09:30:00,80.79,81.3,80.75,81.24,246600.0,66.4472,66.8667,66.4143,66.8173,246600.0
2014-09-29 10:00:00,81.23,81.39,81.11,81.26,362700.0,66.8091,66.9407,66.7104,66.8338,362700.0
2014-09-29 11:00:00,81.26,81.63,81.26,81.51,257500.0,66.8338,67.1381,66.8338,67.0394,257500.0
2014-09-29 12:00:00,81.51,81.54,81.22,81.44,232900.0,67.0394,67.0641,66.8009,66.9818,232900.0
2014-09-29 13:00:00,81.43,81.64,81.38,81.61,343200.0,66.9736,67.1463,66.9325,67.1216,343200.0
2014-09-29 14:00:00,81.61,81.77,81.4,81.76,447900.0,67.1216,67.2532,66.9489,67.245,447900.0
2014-09-29 15:00:00,81.75,82.03,81.7,81.84,895300.0,67.2368,67.4671,67.1957,67.3108,895300.0
2014-09-30 09:30:00,81.94,82.16,81.63,81.81,149400.0,67.3931,67.574,67.1381,67.2861,149400.0
2014-09-30 10:00:00,81.81,82.2,81.56,82.05,294200.0,67.2861,67.6069,67.0805,67.4835,294200.0
2014-09-30 11:00:00,82.05,82.4,82.03,82.15,296600.0,67.4835,67.7714,67.4671,67.5658,296600.0
2014-09-30 12:00:00,82.16,82.3,81.95,81.99,228500.0,67.574,67.6891,67.4013,67.4342,228500.0
2014-09-30 13:00:00,81.97,82.15,81.79,81.95,398500.0,67.4177,67.5658,67.2697,67.4013,398500.0
2014-09-30 14:00:00,81.96,81.99,81.69,81.75,410600.0,67.4095,67.4342,67.1874,67.2368,410600.0
2014-09-30 15:00:00,81.74,81.96,81.62,81.63,706300.0,67.2286,67.4095,67.1299,67.1381,706300.0
2014-10-01 09:30:00,81.75,81.91,81.16,81.47,260900.0,67.2368,67.3684,66.7515,67.0065,260900.0
2014-10-01 10:00:00,81.47,81.59,81.12,81.55,447000.0,67.0065,67.1052,66.7186,67.0723,447000.0
2014-10-01 11:00:00,81.55,81.73,81.28,81.37,342800.0,67.0723,67.2203,66.8502,66.9243,342800.0
2014-10-01 12:00:00,81.38,81.42,81.12,81.14,178800.0,66.9325,66.9654,66.7186,66.7351,178800.0
2014-10-01 13:00:00,81.14,81.19,80.87,80.9,279200.0,66.7351,66.7762,66.513,66.5377,279200.0
2014-10-01 14:00:00,80.91,80.98,80.65,80.67,396500.0,66.5459,66.6035,66.3321,66.3485,396500.0
2014-10-01 15:00:00,80.67,80.89,80.57,80.61,844500.0,66.3485,66.5295,66.2663,66.2992,844500.0
2014-10-02 09:30:00,80.68,81.19,80.56,81.01,215700.0,66.3567,66.7762,66.2581,66.6282,215700.0
2014-10-02 10:00:00,81.01,81.02,80.59,80.59,370400.0,66.6282,66.6364,66.2827,66.2827,370400.0
2014-10-02 11:00:00,80.59,80.75,80.14,80.4,289000.0,66.2827,66.4143,65.9126,66.1265,289000.0
2014-10-02 12:00:00,80.39,80.78,80.33,80.76,235100.0,66.1182,66.439,66.0689,66.4225,235100.0
2014-10-02 13:00:00,80.75,81.14,80.72,80.95,311700.0,66.4143,66.7351,66.3896,66.5788,311700.0
2014-10-02 14:00:00,80.95,81.5,80.95,81.42,295900.0,66.5788,67.0312,66.5788,66.9654,295900.0
2014-10-02 15:00:00,81.42,81.44,81.13,81.13,586700.0,66.9654,66.9818,66.7269,66.7269,586700.0
2014-10-03 09:30:00,82.08,82.66,82.03,82.38,503100.0,67.5082,67.9852,67.4671,67.7549,503100.0
2014-10-03 10:00:00,82.4,82.66,82.2,82.24,414900.0,67.7714,67.9852,67.6069,67.6398,414900.0
2014-10-03 11:00:00,82.21,82.46,82.16,82.17,290600.0,67.6151,67.8207,67.574,67.5822,290600.0
2014-10-03 12:00:00,82.17,82.64,82.12,82.56,368500.0,67.5822,67.9688,67.5411,67.903,368500.0
2014-10-03 13:00:00,82.56,82.63,82.26,82.27,311600.0,67.903,67.9606,67.6562,67.6645,311600.0
2014-10-03 14:00:00,82.28,82.47,82.26,82.27,375000.0,67.6727,67.829,67.6562,67.6645,375000.0
2014-10-03 15:00:00,82.27,82.42,82.2,82.25,660700.0,67.6645,67.7878,67.6069,67.648,660700.0
2014-10-06 09:30:00,82.81,82.99,82.53,82.53,161100.0,68.1086,68.2566,67.8783,67.8783,161100.0
2014-10-06 10:00:00,82.53,82.6,82.23,82.3,213200.0,67.8783,67.9359,67.6316,67.6891,213200.0
2014-10-06 11:00:00,82.28,82.41,81.87,82.01,194800.0,67.6727,67.7796,67.3355,67.4506,194800.0
2014-10-06 12:00:00,82.01,82.12,81.82,81.88,125300.0,67.4506,67.5411,67.2944,67.3437,125300.0
2014-10-06 13:00:00,81.86,82.29,81.82,82.22,173200.0,67.3273,67.6809,67.2944,67.6233,173200.0
2014-10-06 14:00:00,82.23,82.39,82.13,82.28,193800.0,67.6316,67.7632,67.5493,67.6727,193800.0
2014-10-06 15:00:00,82.27,82.41,82.18,82.22,514900.0,67.6645,67.7796,67.5904,67.6233,514900.0
2014-10-07 09:30:00,81.54,81.62,81.02,81.28,291800.0,67.0641,67.1299,66.6364,66.8502,291800.0
2014-10-07 10:00:00,81.28,81.81,81.28,81.47,646400.0,66.8502,67.2861,66.8502,67.0065,646400.0
2014-10-07 11:00:00,81.47,81.55,81.2,81.47,283700.0,67.0065,67.0723,66.7844,67.0065,283700.0
2014-10-07 12:00:00,81.46,81.68,81.31,81.39,148100.0,66.9983,67.1792,66.8749,66.9407,148100.0
2014-10-07 13:00:00,81.4,81.68,81.28,81.61,252500.0,66.9489,67.1792,66.8502,67.1216,252500.0
2014-10-07 14:00:00,81.61,81.62,81.22,81.31,302100.0,67.1216,67.1299,66.8009,66.8749,302100.0
2014-10-07 15:00:00,81.31,81.36,80.82,80.82,724900.0,66.8749,66.916,66.4719,66.4719,724900.0
2014-10-08 09:30:00,81.11,81.44,80.99,81.18,168500.0,66.7104,66.9818,66.6117,66.768,168500.0
2014-10-08 10:00:00,81.21,81.45,80.8,80.86,385800.0,66.7927,66.99,66.4554,66.5048,385800.0
2014-10-08 11:00:00,80.83,81.48,80.71,81.3,388000.0,66.4801,67.0147,66.3814,66.8667,388000.0
2014-10-08 12:00:00,81.3,81.49,81.26,81.41,232900.0,66.8667,67.0229,66.8338,66.9571,232900.0
2014-10-08 13:00:00,81.42,81.85,81.39,81.84,163800.0,66.9654,67.319,66.9407,67.3108,163800.0
2014-10-08 14:00:00,81.83,82.53,81.82,82.29,405000.0,67.3026,67.8783,67.2944,67.6809,405000.0
2014-10-08 15:00:00,82.29,82.94,82.29,82.77,888500.0,67.6809,68.2155,67.6809,68.0757,888500.0
2014-10-09 09:30:00,82.61,83.1,82.35,82.38,289100.0,67.9441,68.3471,67.7303,67.7549,289100.0
2014-10-09 10:00:00,82.39,82.63,82.12,82.4,364800.0,67.7632,67.9606,67.5411,67.7714,364800.0
2014-10-09 11:00:00,82.4,82.55,81.55,81.78,263800.0,67.7714,67.8948,67.0723,67.2615,263800.0
2014-10-09 12:00:00,81.79,81.99,81.63,81.97,216900.0,67.2697,67.4342,67.1381,67.4177,216900.0
2014-10-09 13:00:00,81.98,82.0,81.51,81.67,264800.0,67.426,67.4424,67.0394,67.171,264800.0
2014-10-09 14:00:00,81.65,81.73,81.33,81.48,270800.0,67.1545,67.2203,66.8914,67.0147,270800.0
2014-10-09 15:00:00,81.47,81.97,81.39,81.45,679600.0,67.0065,67.4177,66.9407,66.99,679600.0
2014-10-10 09:30:00,81.44,82.14,81.21,82.02,197500.0,66.9818,67.5576,66.7927,67.4589,197500.0
2014-10-10 10:00:00,81.96,82.03,81.25,81.58,287000.0,67.4095,67.4671,66.8256,67.097,287000.0
2014-10-10 11:00:00,81.62,81.77,81.23,81.5,224500.0,67.1299,67.2532,66.8091,67.0312,224500.0
2014-10-10 12:00:00,81.5,81.99,81.5,81.82,272000.0,67.0312,67.4342,67.0312,67.2944,272000.0
2014-10-10 13:00:00,81.82,81.91,81.5,81.73,248400.0,67.2944,67.3684,67.0312,67.2203,248400.0
2014-10-10 14:00:00,81.74,81.83,81.09,81.1,226800.0,67.2286,67.3026,66.694,66.7022,226800.0
2014-10-10 15:00:00,81.11,81.13,80.34,80.34,784900.0,66.7104,66.7269,66.0771,66.0771,784900.0
2014-10-13 09:30:00,80.23,80.69,80.07,80.63,207300.0,65.9866,66.365,65.855,66.3156,207300.0
2014-10-13 10:00:00,80.65,80.75,80.31,80.56,415300.0,66.3321,66.4143,66.0524,66.2581,415300.0
2014-10-13 11:00:00,80.57,80.76,80.34,80.47,406800.0,66.2663,66.4225,66.0771,66.184,406800.0
2014-10-13 12:00:00,80.47,80.81,80.34,80.72,197800.0,66.184,66.4637,66.0771,66.3896,197800.0
2014-10-13 13:00:00,80.72,80.75,80.37,80.48,179400.0,66.3896,66.4143,66.1018,66.1923,179400.0
2014-10-13 14:00:00,80.47,80.53,80.36,80.4,316600.0,66.184,66.2334,66.0936,66.1265,316600.0
2014-10-13 15:00:00,80.4,80.45,79.41,79.47,670300.0,66.1265,66.1676,65.3122,65.3616,670300.0
2014-10-14 09:30:00,79.61,80.42,79.61,80.19,226500.0,65.4767,66.1429,65.4767,65.9537,226500.0
2014-10-14 10:00:00,80.17,80.27,79.8,80.06,359500.0,65.9373,66.0195,65.633,65.8468,359500.0
2014-10-14 11:00:00,80.08,80.35,79.98,80.29,216900.0,65.8633,66.0853,65.781,66.036,216900.0
2014-10-14 12:00:00,80.29,80.48,80.09,80.21,226700.0,66.036,66.1923,65.8715,65.9702,226700.0
2014-10-14 13:00:00,80.21,80.3,80.01,80.3,226400.0,65.9702,66.0442,65.8057,66.0442,226400.0
2014-10-14 14:00:00,80.3,80.37,79.89,79.95,261600.0,66.0442,66.1018,65.707,65.7563,261600.0
2014-10-14 15:00:00,79.96,80.1,79.54,80.03,821400.0,65.7646,65.8797,65.4191,65.8221,821400.0
2014-10-15 09:30:00,79.05,80.03,78.04,79.85,458000.0,65.0161,65.8221,64.1854,65.6741,458000.0
2014-10-15 10:00:00,79.83,80.19,79.24,79.52,1285200.0,65.6576,65.9537,65.1724,65.4027,1285200.0
2014-10-15 11:00:00,79.51,79.72,79.04,79.13,724200.0,65.3945,65.5672,65.0079,65.0819,724200.0
2014-10-15 12:00:00,79.11,79.15,78.27,78.4,459600.0,65.0655,65.0984,64.3746,64.4815,459600.0
2014-10-15 13:00:00,78.39,78.64,77.83,78.16,694200.0,64.4733,64.6789,64.0127,64.2841,694200.0
2014-10-15 14:00:00,78.14,78.59,77.99,78.42,998300.0,64.2677,64.6378,64.1443,64.498,998300.0
2014-10-15 15:00:00,78.42,79.44,78.26,79.23,1367100.0,64.498,65.3369,64.3664,65.1642,1367100.0
2014-10-16 09:30:00,77.85,78.64,77.54,78.36,546800.0,64.0292,64.6789,63.7742,64.4486,546800.0
2014-10-16 10:00:00,78.38,78.38,77.26,78.02,1048700.0,64.4651,64.4651,63.5439,64.169,1048700.0
2014-10-16 11:00:00,78.01,78.58,77.84,78.47,673900.0,64.1608,64.6296,64.0209,64.5391,673900.0
2014-10-16 12:00:00,78.46,78.88,78.4,78.55,772300.0,64.5309,64.8763,64.4815,64.6049,772300.0
2014-10-16 13:00:00,78.54,79.46,78.53,79.15,494400.0,64.5967,65.3533,64.5884,65.0984,494400.0
2014-10-16 14:00:00,79.14,79.39,78.89,78.93,341200.0,65.0901,65.2958,64.8845,64.9174,341200.0
2014-10-16 15:00:00,78.93,78.99,78.37,78.51,1249200.0,64.9174,64.9668,64.4568,64.572,1249200.0
2014-10-17 09:30:00,75.99,76.77,75.5,76.27,1659300.0,62.4994,63.1409,62.0964,62.7297,1659300.0
2014-10-17 10:00:00,76.25,76.59,75.81,75.9,1105600.0,62.7132,62.9929,62.3513,62.4253,1105600.0
2014-10-17 11:00:00,75.92,76.08,75.8,75.85,1051400.0,62.4418,62.5734,62.3431,62.3842,1051400.0
2014-10-17 12:00:00,75.85,76.03,75.83,75.98,1358000.0,62.3842,62.5323,62.3678,62.4911,1358000.0
2014-10-17 13:00:00,75.98,76.32,75.32,75.53,954100.0,62.4911,62.7708,61.9483,62.121,954100.0
2014-10-17 14:00:00,75.51,75.74,75.08,75.56,865900.0,62.1046,62.2938,61.7509,62.1457,865900.0
2014-10-17 15:00:00,75.57,76.64,75.27,76.43,1835000.0,62.1539,63.034,61.9072,62.8613,1835000.0
2014-10-20 09:30:00,76.23,76.65,76.0,76.58,339100.0,62.6968,63.0422,62.5076,62.9846,339100.0
2014-10-20 10:00:00,76.56,76.69,76.26,76.41,586100.0,62.9682,63.0751,62.7214,62.8448,586100.0
2014-10-20 11:00:00,76.4,76.64,76.32,76.59,651100.0,62.8366,63.034,62.7708,62.9929,651100.0
2014-10-20 12:00:00,76.6,76.73,76.27,76.28,369700.0,63.0011,63.108,62.7297,62.7379,369700.0
2014-10-20 13:00:00,76.28,76.64,76.28,76.43,503200.0,62.7379,63.034,62.7379,62.8613,503200.0
2014-10-20 14:00:00,76.44,76.54,76.33,76.38,515600.0,62.8695,62.9517,62.779,62.8201,515600.0
2014-10-20 15:00:00,76.39,76.56,76.37,76.49,1053200.0,62.8284,62.9682,62.8119,62.9106,1053200.0
2014-10-21 09:30:00,77.29,77.66,76.69,77.49,589800.0,63.5686,63.8729,63.0751,63.7331,589800.0
2014-10-21 10:00:00,77.49,77.86,77.48,77.84,560900.0,63.7331,64.0374,63.7248,64.0209,560900.0
2014-10-21 11:00:00,77.85,78.46,77.84,78.23,708900.0,64.0292,64.5309,64.0209,64.3417,708900.0
2014-10-21 12:00:00,78.23,78.26,78.04,78.11,270100.0,64.3417,64.3664,64.1854,64.243,270100.0
2014-10-21 13:00:00,78.11,78.44,78.1,78.28,276000.0,64.243,64.5144,64.2348,64.3828,276000.0
2014-10-21 14:00:00,78.27,78.45,78.14,78.25,456800.0,64.3746,64.5226,64.2677,64.3581,456800.0
2014-10-21 15:00:00,78.24,78.73,78.22,78.7,993600.0,64.3499,64.7529,64.3335,64.7283,993600.0
2014-10-22 09:30:00,78.51,78.7,78.05,78.66,292900.0,64.572,64.7283,64.1937,64.6954,292900.0
2014-10-22 10:00:00,78.66,78.67,78.4,78.54,417000.0,64.6954,64.7036,64.4815,64.5967,417000.0
2014-10-22 11:00:00,78.54,78.7,78.48,78.69,334300.0,64.5967,64.7283,64.5473,64.72,334300.0
2014-10-22 12:00:00,78.7,78.77,78.39,78.48,404900.0,64.7283,64.7858,64.4733,64.5473,404900.0
2014-10-22 13:00:00,78.49,78.5,77.9,77.99,456100.0,64.5555,64.5638,64.0703,64.1443,456100.0
2014-10-22 14:00:00,77.99,78.33,77.97,78.26,523900.0,64.1443,64.4239,64.1279,64.3664,523900.0
2014-10-22 15:00:00,78.27,78.28,77.8,77.87,635000.0,64.3746,64.3828,63.988,64.0456,635000.0
2014-10-23 09:30:00,78.68,78.69,78.36,78.49,208900.0,64.7118,64.72,64.4486,64.5555,208900.0
2014-10-23 10:00:00,78.49,78.92,78.46,78.77,270100.0,64.5555,64.9092,64.5309,64.7858,270100.0
2014-10-23 11:00:00,78.77,78.81,78.21,78.28,272000.0,64.7858,64.8187,64.3253,64.3828,272000.0
2014-10-23 12:00:00,78.28,78.42,78.27,78.33,146800.0,64.3828,64.498,64.3746,64.4239,146800.0
2014-10-23 13:00:00,78.33,78.55,78.32,78.54,142400.0,64.4239,64.6049,64.4157,64.5967,142400.0
2014-10-23 14:00:00,78.54,78.76,78.35,78.57,265200.0,64.5967,64.7776,64.4404,64.6213,265200.0
2014-10-23 15:00:00,78.57,78.57,78.24,78.37,548800.0,64.6213,64.6213,64.3499,64.4568,548800.0
2014-10-24 09:30:00,78.65,79.04,78.44,78.87,131900.0,64.6871,65.0079,64.5144,64.8681,131900.0
2014-10-24 10:00:00,78.87,78.99,78.59,78.91,218000.0,64.8681,64.9668,64.6378,64.901,218000.0
2014-10-24 11:00:00,78.9,79.27,78.9,79.09,192400.0,64.8928,65.1971,64.8928,65.049,192400.0
2014-10-24 12:00:00,79.08,79.09,78.66,78.69,266800.0,65.0408,65.049,64.6954,64.72,266800.0
2014-10-24 13:00:00,78.69,79.03,78.68,79.01,181900.0,64.72,64.9997,64.7118,64.9832,181900.0
2014-10-24 14:00:00,79.02,79.35,78.98,79.31,227200.0,64.9914,65.2629,64.9586,65.23,227200.0
2014-10-24 15:00:00,79.3,79.35,79.08,79.28,488400.0,65.2217,65.2629,65.0408,65.2053,488400.0
2014-10-27 09:30:00,79.25,79.42,79.02,79.23,157200.0,65.1806,65.3204,64.9914,65.1642,157200.0
2014-10-27 10:00:00,79.23,79.56,79.04,79.49,175500.0,65.1642,65.4356,65.0079,65.378,175500.0
2014-10-27 11:00:00,79.5,79.68,79.08,79.1,236800.0,65.3862,65.5343,65.0408,65.0572,236800.0
2014-10-27 12:00:00,79.09,79.39,79.08,79.23,148500.0,65.049,65.2958,65.0408,65.1642,148500.0
2014-10-27 13:00:00,79.24,79.33,79.06,79.18,184400.0,65.1724,65.2464,65.0243,65.123,184400.0
2014-10-27 14:00:00,79.19,79.22,78.86,78.94,294600.0,65.1313,65.1559,64.8599,64.9257,294600.0
2014-10-27 15:00:00,78.94,79.11,78.94,79.01,740700.0,64.9257,65.0655,64.9257,64.9832,740700.0
2014-10-28 09:30:00,79.61,80.1,79.55,80.01,171800.0,65.4767,65.8797,65.4274,65.8057,171800.0
2014-10-28 10:00:00,80.02,80.22,79.93,80.07,242800.0,65.8139,65.9784,65.7399,65.855,242800.0
2014-10-28 11:00:00,80.08,80.29,80.07,80.12,221300.0,65.8633,66.036,65.855,65.8962,221300.0
2014-10-28 12:00:00,80.12,80.28,80.03,80.06,216500.0,65.8962,66.0278,65.8221,65.8468,216500.0
2014-10-28 13:00:00,80.05,80.26,80.04,80.24,123200.0,65.8386,66.0113,65.8304,65.9949,123200.0
2014-10-28 14:00:00,80.22,80.61,80.18,80.55,257100.0,65.9784,66.2992,65.9455,66.2498,257100.0
2014-10-28 15:00:00,80.56,80.8,80.53,80.7,562400.0,66.2581,66.4554,66.2334,66.3732,562400.0
2014-10-29 09:30:00,80.83,81.8,80.81,81.73,183600.0,66.4801,67.2779,66.4637,67.2203,183600.0
2014-10-29 10:00:00,81.72,81.72,81.06,81.11,532600.0,67.2121,67.2121,66.6693,66.7104,532600.0
2014-10-29 11:00:00,81.12,81.16,80.88,81.06,166400.0,66.7186,66.7515,66.5212,66.6693,166400.0
2014-10-29 12:00:00,81.05,81.05,80.69,80.75,150400.0,66.6611,66.6611,66.365,66.4143,150400.0
2014-10-29 13:00:00,80.76,80.91,80.69,80.88,149200.0,66.4225,66.5459,66.365,66.5212,149200.0
2014-10-29 14:00:00,80.84,81.38,80.58,81.08,442900.0,66.4883,66.9325,66.2745,66.6857,442900.0
2014-10-29 15:00:00,81.09,81.46,80.83,81.3,457600.0,66.694,66.9983,66.4801,66.8667,457600.0
2014-10-30 09:30:00,81.4,81.86,81.3,81.63,211400.0,66.9489,67.3273,66.8667,67.1381,211400.0
2014-10-30 10:00:00,81.62,81.71,81.21,81.69,200200.0,67.1299,67.2039,66.7927,67.1874,200200.0
2014-10-30 11:00:00,81.7,81.82,81.45,81.62,243000.0,67.1957,67.2944,66.99,67.1299,243000.0
2014-10-30 12:00:00,81.63,81.88,81.6,81.77,162600.0,67.1381,67.3437,67.1134,67.2532,162600.0
2014-10-30 13:00:00,81.77,82.36,81.76,82.07,206600.0,67.2532,67.7385,67.245,67.5,206600.0
2014-10-30 14:00:00,82.09,82.26,81.52,81.62,261600.0,67.5164,67.6562,67.0476,67.1299,261600.0
2014-10-30 15:00:00,81.62,81.79,81.58,81.72,463100.0,67.1299,67.2697,67.097,67.2121,463100.0
2014-10-31 09:30:00,82.87,82.94,82.6,82.74,234200.0,68.158,68.2155,67.9359,68.051,234200.0
2014-10-31 10:00:00,82.73,82.98,82.6,82.91,286200.0,68.0428,68.2484,67.9359,68.1909,286200.0
2014-10-31 11:00:00,82.9,83.07,82.82,82.9,153500.0,68.1826,68.3224,68.1168,68.1826,153500.0
2014-10-31 12:00:00,82.89,82.92,82.71,82.79,114300.0,68.1744,68.1991,68.0264,68.0922,114300.0
2014-10-31 13:00:00,82.8,82.91,82.61,82.62,188700.0,68.1004,68.1909,67.9441,67.9523,188700.0
2014-10-31 14:00:00,82.63,82.73,82.53,82.63,186700.0,67.9606,68.0428,67.8783,67.9606,186700.0
2014-10-31 15:00:00,82.63,82.78,82.43,82.76,664200.0,67.9606,68.0839,67.7961,68.0675,664200.0
2014-11-03 09:30:00,83.0,83.07,82.7,82.73,166800.0,68.2649,68.3224,68.0181,68.0428,166800.0
2014-11-03 10:00:00,82.74,82.94,82.72,82.84,259600.0,68.051,68.2155,68.0346,68.1333,259600.0
2014-11-03 11:00:00,82.83,82.96,82.78,82.85,215900.0,68.1251,68.232,68.0839,68.1415,215900.0
2014-11-03 12:00:00,82.85,83.1,82.82,83.06,154700.0,68.1415,68.3471,68.1168,68.3142,154700.0
2014-11-03 13:00:00,83.06,83.28,83.01,83.19,201700.0,68.3142,68.4952,68.2731,68.4211,201700.0
2014-11-03 14:00:00,83.19,83.32,82.88,82.92,200400.0,68.4211,68.5281,68.1662,68.1991,200400.0
2014-11-03 15:00:00,82.91,83.0,82.51,82.65,558500.0,68.1909,68.2649,67.8619,67.977,558500.0
2014-11-04 09:30:00,82.77,82.84,81.93,82.4,210500.0,68.0757,68.1333,67.3848,67.7714,210500.0
2014-11-04 10:00:00,82.37,82.67,82.03,82.04,215200.0,67.7467,67.9935,67.4671,67.4753,215200.0
2014-11-04 11:00:00,82.04,82.12,81.84,81.99,204000.0,67.4753,67.5411,67.3108,67.4342,204000.0
2014-11-04 12:00:00,81.99,82.48,81.99,82.44,192500.0,67.4342,67.8372,67.4342,67.8043,192500.0
2014-11-04 13:00:00,82.45,82.55,82.21,82.44,263200.0,67.8125,67.8948,67.6151,67.8043,263200.0
2014-11-04 14:00:00,82.44,82.53,82.22,82.37,207300.0,67.8043,67.8783,67.6233,67.7467,207300.0
2014-11-04 15:00:00,82.38,82.54,82.19,82.45,487500.0,67.7549,67.8865,67.5987,67.8125,487500.0
2014-11-05 09:30:00,82.69,82.79,81.77,82.02,445200.0,68.0099,68.0922,67.2532,67.4589,445200.0
2014-11-05 10:00:00,82.04,82.27,81.56,81.74,532700.0,67.4753,67.6645,67.0805,67.2286,532700.0
2014-11-05 11:00:00,81.74,81.86,81.42,81.52,337700.0,67.2286,67.3273,66.9654,67.0476,337700.0
2014-11-05 12:00:00,81.52,81.55,81.32,81.41,446600.0,67.0476,67.0723,66.8831,66.9571,446600.0
2014-11-05 13:00:00,81.41,81.55,81.41,81.44,302900.0,66.9571,67.0723,66.9571,66.9818,302900.0
2014-11-05 14:00:00,81.43,81.49,81.32,81.38,377100.0,66.9736,67.0229,66.8831,66.9325,377100.0
2014-11-05 15:00:00,81.38,81.63,81.34,81.59,857400.0,66.9325,67.1381,66.8996,67.1052,857400.0
2014-11-06 09:30:00,81.6,81.96,81.47,81.54,221500.0,67.3587,67.6559,67.2514,67.3092,221500.0
2014-11-06 10:00:00,81.54,81.92,81.24,81.82,326600.0,67.3092,67.6229,67.0615,67.5403,326600.0
2014-11-06 11:00:00,81.81,82.22,81.64,82.16,370700.0,67.5321,67.8705,67.3917,67.821,370700.0
2014-11-06 12:00:00,82.16,82.3,82.03,82.18,179400.0,67.821,67.9365,67.7137,67.8375,179400.0
2014-11-06 13:00:00,82.19,82.31,82.13,82.24,137200.0,67.8457,67.9448,67.7962,67.887,137200.0
2014-11-06 14:00:00,82.23,82.25,81.93,81.95,213100.0,67.8788,67.8953,67.6311,67.6476,213100.0
2014-11-06 15:00:00,81.96,82.07,81.81,82.06,584700.0,67.6559,67.7467,67.5321,67.7384,584700.0
2014-11-07 09:30:00,82.22,82.6,82.0,82.55,143700.0,67.8705,68.1842,67.6889,68.1429,143700.0
2014-11-07 10:00:00,82.54,83.14,82.52,83.1,255200.0,68.1347,68.6299,68.1182,68.5969,255200.0
2014-11-07 11:00:00,83.12,83.13,82.83,82.83,150600.0,68.6134,68.6217,68.374,68.374,150600.0
2014-11-07 12:00:00,82.84,82.99,82.76,82.91,190700.0,68.3823,68.5061,68.3163,68.4401,190700.0
2014-11-07 13:00:00,82.9,82.99,82.76,82.76,111600.0,68.4318,68.5061,68.3163,68.3163,111600.0
2014-11-07 14:00:00,82.76,82.8,82.56,82.56,174000.0,68.3163,68.3493,68.1512,68.1512,174000.0
2014-11-07 15:00:00,82.56,82.62,82.37,82.56,492400.0,68.1512,68.2007,67.9943,68.1512,492400.0
2014-11-10 09:30:00,82.6,83.15,82.54,83.03,189900.0,68.1842,68.6382,68.1347,68.5391,189900.0
2014-11-10 10:00:00,83.02,83.18,82.83,83.07,194400.0,68.5309,68.663,68.374,68.5722,194400.0
2014-11-10 11:00:00,83.07,83.26,83.06,83.19,185800.0,68.5722,68.729,68.5639,68.6712,185800.0
2014-11-10 12:00:00,83.19,83.3,83.07,83.18,223600.0,68.6712,68.762,68.5722,68.663,223600.0
2014-11-10 13:00:00,83.19,83.2,83.06,83.08,244000.0,68.6712,68.6795,68.5639,68.5804,244000.0
2014-11-10 14:00:00,83.08,83.25,83.04,83.25,275500.0,68.5804,68.7207,68.5474,68.7207,275500.0
2014-11-10 15:00:00,83.24,83.24,83.08,83.22,501000.0,68.7125,68.7125,68.5804,68.696,501000.0
2014-11-11 09:30:00,82.23,83.21,82.23,82.32,273600.0,67.8788,68.6877,67.8788,67.9531,273600.0
2014-11-11 10:00:00,82.26,82.45,82.15,82.18,483300.0,67.9035,68.0604,67.8127,67.8375,483300.0
2014-11-11 11:00:00,82.18,82.19,81.83,82.18,802200.0,67.8375,67.8457,67.5486,67.8375,802200.0
2014-11-11 12:00:00,82.2,82.31,82.06,82.23,337700.0,67.854,67.9448,67.7384,67.8788,337700.0
2014-11-11 13:00:00,82.22,82.42,82.19,82.23,277800.0,67.8705,68.0356,67.8457,67.8788,277800.0
2014-11-11 14:00:00,82.23,82.24,82.1,82.15,262200.0,67.8788,67.887,67.7715,67.8127,262200.0
2014-11-11 15:00:00,82.14,82.2,82.09,82.19,632600.0,67.8045,67.854,67.7632,67.8457,632600.0
2014-11-12 09:30:00,81.95,82.01,81.6,81.63,199900.0,67.6476,67.6972,67.3587,67.3835,199900.0
2014-11-12 10:00:00,81.65,81.65,81.36,81.36,369400.0,67.4,67.4,67.1606,67.1606,369400.0
2014-11-12 11:00:00,81.37,81.65,81.26,81.53,230700.0,67.1689,67.4,67.0781,67.3009,230700.0
2014-11-12 12:00:00,81.53,81.7,81.5,81.53,242300.0,67.3009,67.4413,67.2762,67.3009,242300.0
2014-11-12 13:00:00,81.54,81.6,81.44,81.56,192300.0,67.3092,67.3587,67.2266,67.3257,192300.0
2014-11-12 14:00:00,81.57,81.77,81.51,81.54,200900.0,67.334,67.499,67.2844,67.3092,200900.0
2014-11-12 15:00:00,81.53,81.77,81.47,81.58,537100.0,67.3009,67.499,67.2514,67.3422,537100.0
2014-11-13 09:30:00,82.01,82.33,81.86,82.07,228200.0,67.6972,67.9613,67.5733,67.7467,228200.0
2014-11-13 10:00:00,82.07,82.18,81.79,81.86,497900.0,67.7467,67.8375,67.5156,67.5733,497900.0
2014-11-13 11:00:00,81.86,82.02,81.78,81.88,242400.0,67.5733,67.7054,67.5073,67.5898,242400.0
2014-11-13 12:00:00,81.89,81.92,81.38,81.48,251000.0,67.5981,67.6229,67.1771,67.2597,251000.0
2014-11-13 13:00:00,81.47,81.54,81.2,81.24,208900.0,67.2514,67.3092,67.0285,67.0615,208900.0
2014-11-13 14:00:00,81.24,81.63,81.23,81.4,276100.0,67.0615,67.3835,67.0533,67.1936,276100.0
2014-11-13 15:00:00,81.39,81.68,81.36,81.59,529300.0,67.1854,67.4248,67.1606,67.3505,529300.0
2014-11-14 09:30:00,81.41,81.75,81.41,81.54,120700.0,67.2019,67.4825,67.2019,67.3092,120700.0
2014-11-14 10:00:00,81.55,81.92,81.53,81.91,392700.0,67.3174,67.6229,67.3009,67.6146,392700.0
2014-11-14 11:00:00,81.92,81.96,81.76,81.85,233400.0,67.6229,67.6559,67.4908,67.5651,233400.0
2014-11-14 12:00:00,81.85,81.89,81.77,81.77,159400.0,67.5651,67.5981,67.499,67.499,159400.0
2014-11-14 13:00:00,81.77,81.84,81.7,81.75,310800.0,67.499,67.5568,67.4413,67.4825,310800.0
2014-11-14 14:00:00,81.72,81.86,81.67,81.76,324200.0,67.4578,67.5733,67.4165,67.4908,324200.0
2014-11-14 15:00:00,81.75,81.83,81.69,81.77,407800.0,67.4825,67.5486,67.433,67.499,407800.0
2014-11-17 09:30:00,81.73,81.73,80.37,80.43,388400.0,67.466,67.466,66.3434,66.3929,388400.0
2014-11-17 10:00:00,80.43,81.09,80.42,81.07,553500.0,66.3929,66.9377,66.3847,66.9212,553500.0
2014-11-17 11:00:00,81.07,81.07,80.7,80.72,173400.0,66.9212,66.9212,66.6158,66.6323,173400.0
2014-11-17 12:00:00,80.73,81.24,80.73,81.14,144800.0,66.6406,67.0615,66.6406,66.979,144800.0
2014-11-17 13:00:00,81.13,81.27,81.0,81.06,202200.0,66.9707,67.0863,66.8634,66.913,202200.0
2014-11-17 14:00:00,81.05,81.17,80.87,80.87,255800.0,66.9047,67.0038,66.7561,66.7561,255800.0
2014-11-17 15:00:00,80.87,81.17,80.79,81.13,526700.0,66.7561,67.0038,66.6901,66.9707,526700.0
2014-11-18 09:30:00,81.5,82.03,81.25,81.77,239100.0,67.2762,67.7137,67.0698,67.499,239100.0
2014-11-18 10:00:00,81.77,81.88,81.52,81.86,281700.0,67.499,67.5898,67.2927,67.5733,281700.0
2014-11-18 11:00:00,81.84,81.99,81.83,81.95,157100.0,67.5568,67.6807,67.5486,67.6476,157100.0
2014-11-18 12:00:00,81.95,82.0,81.83,81.86,163400.0,67.6476,67.6889,67.5486,67.5733,163400.0
2014-11-18 13:00:00,81.86,81.9,81.78,81.83,196500.0,67.5733,67.6064,67.5073,67.5486,196500.0
2014-11-18 14:00:00,81.84,81.91,81.72,81.73,318000.0,67.5568,67.6146,67.4578,67.466,318000.0
2014-11-18 15:00:00,81.73,81.78,81.26,81.3,779900.0,67.466,67.5073,67.0781,67.1111,779900.0
2014-11-19 09:30:00,81.4,81.46,80.7,80.88,158700.0,67.1936,67.2431,66.6158,66.7644,158700.0
2014-11-19 10:00:00,80.87,80.87,80.51,80.62,209900.0,66.7561,66.7561,66.4589,66.5498,209900.0
2014-11-19 11:00:00,80.62,80.84,80.52,80.56,175800.0,66.5498,66.7314,66.4672,66.5002,175800.0
2014-11-19 12:00:00,80.57,80.84,80.52,80.84,182300.0,66.5085,66.7314,66.4672,66.7314,182300.0
2014-11-19 13:00:00,80.84,80.86,80.63,80.63,199400.0,66.7314,66.7479,66.558,66.558,199400.0
2014-11-19 14:00:00,80.65,80.9,80.48,80.58,273300.0,66.5745,66.7809,66.4342,66.5167,273300.0
2014-11-19 15:00:00,80.59,80.79,80.52,80.64,580700.0,66.525,66.6901,66.4672,66.5663,580700.0
2014-11-20 09:30:00,80.45,80.85,80.22,80.67,323600.0,66.4094,66.7396,66.2196,66.591,323600.0
2014-11-20 10:00:00,80.68,81.3,80.66,81.25,351400.0,66.5993,67.1111,66.5828,67.0698,351400.0
2014-11-20 11:00:00,81.24,81.53,81.23,81.29,308000.0,67.0615,67.3009,67.0533,67.1028,308000.0
2014-11-20 12:00:00,81.28,81.3,81.11,81.16,158500.0,67.0946,67.1111,66.9542,66.9955,158500.0
2014-11-20 13:00:00,81.16,81.45,81.16,81.45,164500.0,66.9955,67.2349,66.9955,67.2349,164500.0
2014-11-20 14:00:00,81.45,81.49,81.07,81.09,239600.0,67.2349,67.2679,66.9212,66.9377,239600.0
2014-11-20 15:00:00,81.09,81.1,80.84,81.06,948600.0,66.9377,66.946,66.7314,66.913,948600.0
2014-11-21 09:30:00,81.75,81.91,81.47,81.48,339000.0,67.4825,67.6146,67.2514,67.2597,339000.0
2014-11-21 10:00:00,81.48,81.7,81.45,81.48,340000.0,67.2597,67.4413,67.2349,67.2597,340000.0
2014-11-21 11:00:00,81.48,81.48,81.14,81.35,252400.0,67.2597,67.2597,66.979,67.1523,252400.0
2014-11-21 12:00:00,81.35,81.43,81.13,81.15,151000.0,67.1523,67.2184,66.9707,66.9873,151000.0
2014-11-21 13:00:00,81.15,81.18,80.96,81.09,190500.0,66.9873,67.012,66.8304,66.9377,190500.0
2014-11-21 14:00:00,81.1,81.18,80.93,81.07,269300.0,66.946,67.012,66.8056,66.9212,269300.0
2014-11-21 15:00:00,81.07,81.27,81.07,81.17,404100.0,66.9212,67.0863,66.9212,67.0038,404100.0
2014-11-24 09:30:00,81.58,82.07,81.51,81.9,244100.0,67.3422,67.7467,67.2844,67.6064,244100.0
2014-11-24 10:00:00,81.9,82.09,81.84,82.0,294000.0,67.6064,67.7632,67.5568,67.6889,294000.0
2014-11-24 11:00:00,82.0,82.0,81.72,81.87,147800.0,67.6889,67.6889,67.4578,67.5816,147800.0
2014-11-24 12:00:00,81.88,82.0,81.82,81.94,144000.0,67.5898,67.6889,67.5403,67.6394,144000.0
2014-11-24 13:00:00,81.93,82.12,81.9,82.11,103600.0,67.6311,67.788,67.6064,67.7797,103600.0
2014-11-24 14:00:00,82.1,82.23,82.1,82.15,182000.0,67.7715,67.8788,67.7715,67.8127,182000.0
2014-11-24 15:00:00,82.14,82.19,82.06,82.11,346900.0,67.8045,67.8457,67.7384,67.7797,346900.0
2014-11-25 09:30:00,82.1,82.49,82.01,82.09,172000.0,67.7715,68.0934,67.6972,67.7632,172000.0
2014-11-25 10:00:00,82.07,82.33,81.99,82.19,240500.0,67.7467,67.9613,67.6807,67.8457,240500.0
2014-11-25 11:00:00,82.2,82.39,82.18,82.39,181900.0,67.854,68.0108,67.8375,68.0108,181900.0
2014-11-25 12:00:00,82.4,82.64,82.4,82.63,128300.0,68.0191,68.2172,68.0191,68.209,128300.0
2014-11-25 13:00:00,82.6,82.85,82.6,82.73,232600.0,68.1842,68.3906,68.1842,68.2915,232600.0
2014-11-25 14:00:00,82.74,82.8,82.59,82.67,218600.0,68.2998,68.3493,68.1759,68.242,218600.0
2014-11-25 15:00:00,82.68,82.86,82.64,82.68,575000.0,68.2502,68.3988,68.2172,68.2502,575000.0
2014-11-26 09:30:00,82.91,83.0,82.45,82.79,154600.0,68.4401,68.5144,68.0604,68.341,154600.0
2014-11-26 10:00:00,82.78,82.8,82.54,82.68,192500.0,68.3328,68.3493,68.1347,68.2502,192500.0
2014-11-26 11:00:00,82.68,82.71,82.42,82.44,156800.0,68.2502,68.275,68.0356,68.0521,156800.0
2014-11-26 12:00:00,82.44,82.61,82.43,82.53,112700.0,68.0521,68.1924,68.0439,68.1264,112700.0
2014-11-26 13:00:00,82.53,82.6,82.49,82.49,125000.0,68.1264,68.1842,68.0934,68.0934,125000.0
2014-11-26 14:00:00,82.49,82.53,82.41,82.5,143600.0,68.0934,68.1264,68.0273,68.1016,143600.0
2014-11-26 15:00:00,82.51,82.76,82.47,82.73,283800.0,68.1099,68.3163,68.0769,68.2915,283800.0
2014-11-28 09:30:00,82.62,83.33,82.59,83.32,174600.0,68.2007,68.7868,68.1759,68.7785,174600.0
2014-11-28 10:00:00,83.32,83.69,83.22,83.62,283900.0,68.7785,69.084,68.696,69.0262,283900.0
2014-11-28 11:00:00,83.61,83.62,83.3,83.37,186700.0,69.0179,69.0262,68.762,68.8198,186700.0
2014-11-28 12:00:00,83.36,83.37,83.08,83.22,232900.0,68.8116,68.8198,68.5804,68.696,232900.0
2014-12-01 09:30:00,82.54,82.76,82.18,82.23,290400.0,68.1347,68.3163,67.8375,67.8788,290400.0
2014-12-01 10:00:00,82.23,82.8,82.2,82.27,344100.0,67.8788,68.3493,67.854,67.9118,344100.0
2014-12-01 11:00:00,82.27,82.51,82.22,82.31,201900.0,67.9118,68.1099,67.8705,67.9448,201900.0
2014-12-01 12:00:00,82.32,82.52,82.16,82.49,143400.0,67.9531,68.1182,67.821,68.0934,143400.0
2014-12-01 13:00:00,82.49,82.71,82.39,82.65,142200.0,68.0934,68.275,68.0108,68.2255,142200.0
2014-12-01 14:00:00,82.64,82.7,82.38,82.42,198900.0,68.2172,68.2667,68.0026,68.0356,198900.0
2014-12-01 15:00:00,82.42,82.66,82.3,82.32,424500.0,68.0356,68.2337,67.9365,67.9531,424500.0
2014-12-02 09:30:00,82.14,82.56,81.97,82.42,235800.0,67.8045,68.1512,67.6641,68.0356,235800.0
2014-12-02 10:00:00,82.44,82.8,82.31,82.58,225700.0,68.0521,68.3493,67.9448,68.1677,225700.0
2014-12-02 11:00:00,82.58,82.69,82.39,82.49,178400.0,68.1677,68.2585,68.0108,68.0934,178400.0
2014-12-02 12:00:00,82.48,82.51,82.19,82.22,151300.0,68.0851,68.1099,67.8457,67.8705,151300.0
2014-12-02 13:00:00,82.22,82.48,82.22,82.33,112700.0,67.8705,68.0851,67.8705,67.9613,112700.0
2014-12-02 14:00:00,82.33,82.54,82.28,82.47,166700.0,67.9613,68.1347,67.92,68.0769,166700.0
2014-12-02 15:00:00,82.47,82.5,82.28,82.34,393500.0,68.0769,68.1016,67.92,67.9696,393500.0
2014-12-03 09:30:00,82.05,82.57,81.83,82.49,170100.0,67.7302,68.1594,67.5486,68.0934,170100.0
2014-12-03 10:00:00,82.5,82.52,82.14,82.14,304000.0,68.1016,68.1182,67.8045,67.8045,304000.0
2014-12-03 11:00:00,82.14,82.25,81.85,82.0,255700.0,67.8045,67.8953,67.5651,67.6889,255700.0
2014-12-03 12:00:00,82.01,82.05,81.85,82.04,206500.0,67.6972,67.7302,67.5651,67.7219,206500.0
2014-12-03 13:00:00,82.04,82.07,81.95,82.03,153900.0,67.7219,67.7467,67.6476,67.7137,153900.0
2014-12-03 14:00:00,82.02,82.21,81.99,82.21,206400.0,67.7054,67.8623,67.6807,67.8623,206400.0
2014-12-03 15:00:00,82.21,82.41,82.16,82.19,586500.0,67.8623,68.0273,67.821,67.8457,586500.0
2014-12-04 09:30:00,81.0,82.06,81.0,81.84,500300.0,66.8634,67.7384,66.8634,67.5568,500300.0
2014-12-04 10:00:00,81.83,82.15,81.8,81.91,486500.0,67.5486,67.8127,67.5238,67.6146,486500.0
2014-12-04 11:00:00,81.9,82.04,81.76,81.79,482800.0,67.6064,67.7219,67.4908,67.5156,482800.0
2014-12-04 12:00:00,81.79,82.05,81.75,81.86,347200.0,67.5156,67.7302,67.4825,67.5733,347200.0
2014-12-04 13:00:00,81.85,82.04,81.72,82.02,129900.0,67.5651,67.7219,67.4578,67.7054,129900.0
2014-12-04 14:00:00,82.02,82.19,81.8,82.02,226100.0,67.7054,67.8457,67.5238,67.7054,226100.0
2014-12-04 15:00:00,82.02,82.11,81.81,82.1,454900.0,67.7054,67.7797,67.5321,67.7715,454900.0
2014-12-05 09:30:00,82.7,82.99,82.65,82.85,269100.0,68.2667,68.5061,68.2255,68.3906,269100.0
2014-12-05 10:00:00,82.85,83.2,82.64,83.0,340600.0,68.3906,68.6795,68.2172,68.5144,340600.0
2014-12-05 11:00:00,83.0,83.26,83.0,83.15,199500.0,68.5144,68.729,68.5144,68.6382,199500.0
2014-12-05 12:00:00,83.15,83.23,83.04,83.04,141300.0,68.6382,68.7042,68.5474,68.5474,141300.0
2014-12-05 13:00:00,83.04,83.11,82.65,82.67,225100.0,68.5474,68.6052,68.2255,68.242,225100.0
2014-12-05 14:00:00,82.67,82.69,82.42,82.51,517000.0,68.242,68.2585,68.0356,68.1099,517000.0
2014-12-05 15:00:00,82.51,83.0,82.44,82.98,622000.0,68.1099,68.5144,68.0521,68.4979,622000.0
2014-12-08 09:30:00,83.17,83.25,82.48,83.08,336400.0,68.6547,68.7207,68.0851,68.5804,336400.0
2014-12-08 10:00:00,83.08,83.11,82.95,82.98,596400.0,68.5804,68.6052,68.4731,68.4979,596400.0
2014-12-08 11:00:00,82.98,83.26,82.93,83.16,389100.0,68.4979,68.729,68.4566,68.6465,389100.0
2014-12-08 12:00:00,83.15,83.22,82.75,83.07,506600.0,68.6382,68.696,68.308,68.5722,506600.0
2014-12-08 13:00:00,83.06,83.12,82.64,82.82,511400.0,68.5639,68.6134,68.2172,68.3658,511400.0
2014-12-08 14:00:00,82.81,83.1,82.64,82.97,241400.0,68.3575,68.5969,68.2172,68.4896,241400.0
2014-12-08 15:00:00,82.96,83.26,82.85,83.21,546300.0,68.4814,68.729,68.3906,68.6877,546300.0
2014-12-09 09:30:00,82.09,83.1,82.09,83.09,377300.0,67.7632,68.5969,67.7632,68.5887,377300.0
2014-12-09 10:00:00,83.09,83.12,82.43,82.79,527100.0,68.5887,68.6134,68.0439,68.341,527100.0
2014-12-09 11:00:00,82.8,82.9,82.64,82.75,238100.0,68.3493,68.4318,68.2172,68.308,238100.0
2014-12-09 12:00:00,82.75,83.28,82.67,83.27,251200.0,68.308,68.7455,68.242,68.7373,251200.0
2014-12-09 13:00:00,83.26,83.52,83.12,83.22,280600.0,68.729,68.9436,68.6134,68.696,280600.0
2014-12-09 14:00:00,83.22,83.36,83.06,83.25,308600.0,68.696,68.8116,68.5639,68.7207,308600.0
2014-12-09 15:00:00,83.24,83.38,83.07,83.26,796800.0,68.7125,68.8281,68.5722,68.729,796800.0
2014-12-10 09:30:00,83.28,83.6,82.94,82.94,200300.0,68.7455,69.0097,68.4649,68.4649,200300.0
2014-12-10 10:00:00,82.98,83.35,82.89,83.3,321900.0,68.4979,68.8033,68.4236,68.762,321900.0
2014-12-10 11:00:00,83.32,83.39,83.0,83.1,258100.0,68.7785,68.8363,68.5144,68.5969,258100.0
2014-12-10 12:00:00,83.09,83.28,82.98,83.08,343100.0,68.5887,68.7455,68.4979,68.5804,343100.0
2014-12-10 13:00:00,83.08,83.16,82.77,82.88,977400.0,68.5804,68.6465,68.3245,68.4153,977400.0
2014-12-10 14:00:00,82.88,82.98,82.54,82.61,836100.0,68.4153,68.4979,68.1347,68.1924,836100.0
2014-12-10 15:00:00,82.59,82.76,82.3,82.4,1101400.0,68.1759,68.3163,67.9365,68.0191,1101400.0
2014-12-11 09:30:00,82.58,83.07,82.43,82.95,159000.0,68.1677,68.5722,68.0439,68.4731,159000.0
2014-12-11 10:00:00,82.96,83.06,82.73,82.8,236400.0,68.4814,68.5639,68.2915,68.3493,236400.0
2014-12-11 11:00:00,82.82,83.11,82.7,83.01,249900.0,68.3658,68.6052,68.2667,68.5226,249900.0
2014-12-11 12:00:00,83.01,83.08,82.77,82.92,184300.0,68.5226,68.5804,68.3245,68.4483,184300.0
2014-12-11 13:00:00,82.94,82.94,82.66,82.79,177600.0,68.4649,68.4649,68.2337,68.341,177600.0
2014-12-11 14:00:00,82.77,82.82,82.46,82.53,237400.0,68.3245,68.3658,68.0686,68.1264,237400.0
2014-12-11 15:00:00,82.53,82.9,82.19,82.37,520800.0,68.1264,68.4318,67.8457,67.9943,520800.0
2014-12-12 09:30:00,81.8,82.23,81.4,82.04,170000.0,67.5238,67.8788,67.1936,67.7219,170000.0
2014-12-12 10:00:00,82.08,82.11,80.87,80.88,328300.0,67.7549,67.7797,66.7561,66.7644,328300.0
2014-12-12 11:00:00,80.88,81.03,80.6,80.64,270900.0,66.7644,66.8882,66.5332,66.5663,270900.0
2014-12-12 12:00:00,80.64,81.09,80.6,81.04,204800.0,66.5663,66.9377,66.5332,66.8964,204800.0
2014-12-12 13:00:00,81.02,81.17,80.91,81.02,261800.0,66.8799,67.0038,66.7891,66.8799,261800.0
2014-12-12 14:00:00,81.02,81.07,80.63,80.79,339900.0,66.8799,66.9212,66.558,66.6901,339900.0
2014-12-12 15:00:00,80.79,80.9,80.15,80.18,759200.0,66.6901,66.7809,66.1618,66.1865,759200.0
2014-12-15 09:30:00,80.51,80.51,79.71,79.9,453000.0,66.4589,66.4589,65.7986,65.9554,453000.0
2014-12-15 10:00:00,79.88,79.88,79.3,79.67,697900.0,65.9389,65.9389,65.4601,65.7655,697900.0
2014-12-15 11:00:00,79.65,79.65,78.57,78.63,618500.0,65.749,65.749,64.8575,64.9071,618500.0
2014-12-15 12:00:00,78.62,79.58,78.61,79.49,319700.0,64.8988,65.6913,64.8905,65.617,319700.0
2014-12-15 13:00:00,79.5,79.58,79.06,79.31,352100.0,65.6252,65.6913,65.262,65.4684,352100.0
2014-12-15 14:00:00,79.3,79.85,79.3,79.68,579200.0,65.4601,65.9141,65.4601,65.7738,579200.0
2014-12-15 15:00:00,79.66,79.85,79.6,79.6,996600.0,65.7573,65.9141,65.7078,65.7078,996600.0
2014-12-16 09:30:00,78.87,78.88,77.72,78.59,670700.0,65.1052,65.1134,64.1559,64.874,670700.0
2014-12-16 10:00:00,78.58,79.6,78.55,79.45,589100.0,64.8658,65.7078,64.841,65.5839,589100.0
2014-12-16 11:00:00,79.42,79.94,79.24,79.34,434200.0,65.5592,65.9884,65.4106,65.4931,434200.0
2014-12-16 12:00:00,79.38,79.54,79.15,79.15,304400.0,65.5262,65.6582,65.3363,65.3363,304400.0
2014-12-16 13:00:00,79.16,79.24,78.7,79.1,255500.0,65.3446,65.4106,64.9648,65.295,255500.0
2014-12-16 14:00:00,79.1,79.36,78.96,79.09,205300.0,65.295,65.5097,65.1795,65.2868,205300.0
2014-12-16 15:00:00,79.07,79.11,78.21,78.22,880900.0,65.2703,65.3033,64.5604,64.5686,880900.0
2014-12-17 09:30:00,78.42,78.87,78.16,78.39,273300.0,64.7337,65.1052,64.5191,64.7089,273300.0
2014-12-17 10:00:00,78.41,78.67,78.15,78.56,576300.0,64.7255,64.9401,64.5108,64.8493,576300.0
2014-12-17 11:00:00,78.54,78.79,78.45,78.54,706400.0,64.8328,65.0391,64.7585,64.8328,706400.0
2014-12-17 12:00:00,78.53,78.68,78.22,78.62,516400.0,64.8245,64.9483,64.5686,64.8988,516400.0
2014-12-17 13:00:00,78.63,79.01,78.6,78.99,552000.0,64.9071,65.2207,64.8823,65.2042,552000.0
2014-12-17 14:00:00,78.99,79.5,78.95,79.0,689200.0,65.2042,65.6252,65.1712,65.2125,689200.0
2014-12-17 15:00:00,79.02,79.62,78.77,79.59,1198800.0,65.229,65.7243,65.0226,65.6995,1198800.0
2014-12-18 09:30:00,80.34,81.03,80.33,80.61,322800.0,66.3186,66.8882,66.3104,66.5415,322800.0
2014-12-18 10:00:00,80.6,80.79,80.39,80.7,571600.0,66.5332,66.6901,66.3599,66.6158,571600.0
2014-12-18 11:00:00,80.71,81.05,80.58,80.82,598200.0,66.624,66.9047,66.5167,66.7148,598200.0
2014-12-18 12:00:00,80.82,81.09,80.64,81.04,192100.0,66.7148,66.9377,66.5663,66.8964,192100.0
2014-12-18 13:00:00,81.06,81.31,81.01,81.05,399000.0,66.913,67.1193,66.8717,66.9047,399000.0
2014-12-18 14:00:00,81.05,81.35,80.96,81.33,452200.0,66.9047,67.1523,66.8304,67.1358,452200.0
2014-12-18 15:00:00,81.31,82.17,81.26,82.16,1229800.0,67.1193,67.8292,67.0781,67.821,1229800.0
2014-12-19 09:30:00,82.46,82.63,82.01,82.39,866300.0,68.0686,68.209,67.6972,68.0108,866300.0
2014-12-19 10:00:00,82.38,82.68,82.26,82.68,294100.0,68.0026,68.2502,67.9035,68.2502,294100.0
2014-12-19 11:00:00,82.67,82.68,82.27,82.28,276800.0,68.242,68.2502,67.9118,67.92,276800.0
2014-12-19 12:00:00,82.28,82.28,81.72,82.14,322300.0,67.92,67.92,67.4578,67.8045,322300.0
2014-12-19 13:00:00,82.11,82.18,81.97,82.1,219000.0,67.7797,67.8375,67.6641,67.7715,219000.0
2014-12-19 14:00:00,82.09,82.91,82.09,82.9,296800.0,67.7632,68.4401,67.7632,68.4318,296800.0
2014-12-19 15:00:00,82.91,82.94,82.38,82.41,744700.0,68.4401,68.4649,68.0026,68.0273,744700.0
2014-12-22 09:30:00,82.4,82.79,82.08,82.44,164100.0,68.0191,68.341,67.7549,68.0521,164100.0
2014-12-22 10:00:00,82.43,82.65,82.3,82.34,208600.0,68.0439,68.2255,67.9365,67.9696,208600.0
2014-12-22 11:00:00,82.34,82.42,82.23,82.41,233500.0,67.9696,68.0356,67.8788,68.0273,233500.0
2014-12-22 12:00:00,82.41,82.59,82.32,82.59,167200.0,68.0273,68.1759,67.9531,68.1759,167200.0
2014-12-22 13:00:00,82.58,82.71,82.46,82.5,246100.0,68.1677,68.275,68.0686,68.1016,246100.0
2014-12-22 14:00:00,82.49,82.82,82.41,82.71,288900.0,68.0934,68.3658,68.0273,68.275,288900.0
2014-12-22 15:00:00,82.71,82.93,82.69,82.88,405400.0,68.275,68.4566,68.2585,68.4153,405400.0
2014-12-23 09:30:00,83.39,83.77,83.25,83.65,175100.0,68.8363,69.15,68.7207,69.0509,175100.0
2014-12-23 10:00:00,83.67,83.68,83.38,83.45,210300.0,69.0674,69.0757,68.8281,68.8858,210300.0
2014-12-23 11:00:00,83.47,83.48,83.25,83.26,173900.0,68.9024,68.9106,68.7207,68.729,173900.0
2014-12-23 12:00:00,83.25,83.59,83.21,83.58,202900.0,68.7207,69.0014,68.6877,68.9932,202900.0
2014-12-23 13:00:00,83.56,83.72,83.38,83.39,117200.0,68.9766,69.1087,68.8281,68.8363,117200.0
2014-12-23 14:00:00,83.39,83.63,83.36,83.48,123700.0,68.8363,69.0344,68.8116,68.9106,123700.0
2014-12-23 15:00:00,83.48,83.51,83.24,83.27,341500.0,68.9106,68.9354,68.7125,68.7373,341500.0
2014-12-24 09:30:00,83.57,83.57,83.19,83.31,112900.0,68.9849,68.9849,68.6712,68.7703,112900.0
2014-12-24 10:00:00,83.32,83.37,83.21,83.24,147700.0,68.7785,68.8198,68.6877,68.7125,147700.0
2014-12-24 11:00:00,83.24,83.48,83.24,83.36,176200.0,68.7125,68.9106,68.7125,68.8116,176200.0
2014-12-24 12:00:00,83.37,83.45,83.21,83.25,413600.0,68.8198,68.8858,68.6877,68.7207,413600.0
2014-12-26 09:30:00,83.38,83.61,83.23,83.59,81300.0,68.8281,69.0179,68.7042,69.0014,81300.0
2014-12-26 10:00:00,83.62,83.74,83.46,83.73,83000.0,69.0262,69.1252,68.8941,69.117,83000.0
2014-12-26 11:00:00,83.73,83.78,83.57,83.62,72300.0,69.117,69.1582,68.9849,69.0262,72300.0
2014-12-26 12:00:00,83.63,83.64,83.38,83.5,52100.0,69.0344,69.0427,68.8281,68.9271,52100.0
2014-12-26 13:00:00,83.51,83.59,83.48,83.52,54100.0,68.9354,69.0014,68.9106,68.9436,54100.0
2014-12-26 14:00:00,83.53,83.62,83.45,83.5,84800.0,68.9519,69.0262,68.8858,68.9271,84800.0
2014-12-26 15:00:00,83.5,83.52,83.18,83.22,209000.0,68.9271,68.9436,68.663,68.696,209000.0
2014-12-29 09:30:00,82.96,83.77,82.83,83.77,187400.0,68.4814,69.15,68.374,69.15,187400.0
2014-12-29 10:00:00,83.74,83.96,83.47,83.52,425900.0,69.1252,69.3068,68.9024,68.9436,425900.0
2014-12-29 11:00:00,83.51,83.59,83.45,83.53,124800.0,68.9354,69.0014,68.8858,68.9519,124800.0
2014-12-29 12:00:00,83.53,83.62,83.43,83.49,109600.0,68.9519,69.0262,68.8693,68.9189,109600.0
2014-12-29 13:00:00,83.48,83.53,83.32,83.37,83700.0,68.9106,68.9519,68.7785,68.8198,83700.0
2014-12-29 14:00:00,83.37,83.43,83.24,83.42,78300.0,68.8198,68.8693,68.7125,68.8611,78300.0
2014-12-29 15:00:00,83.42,83.46,83.28,83.33,262700.0,68.8611,68.8941,68.7455,68.7868,262700.0
2014-12-30 09:30:00,83.09,83.25,82.9,83.07,144400.0,68.5887,68.7207,68.4318,68.5722,144400.0
2014-12-30 10:00:00,83.08,83.3,83.07,83.29,177100.0,68.5804,68.762,68.5722,68.7538,177100.0
2014-12-30 11:00:00,83.3,83.5,83.16,83.45,260400.0,68.762,68.9271,68.6465,68.8858,260400.0
2014-12-30 12:00:00,83.45,83.57,83.43,83.55,180600.0,68.8858,68.9849,68.8693,68.9684,180600.0
2014-12-30 13:00:00,83.55,83.72,83.51,83.59,220700.0,68.9684,69.1087,68.9354,69.0014,220700.0
2014-12-30 14:00:00,83.58,83.65,83.46,83.49,163600.0,68.9932,69.0509,68.8941,68.9189,163600.0
2014-12-30 15:00:00,83.48,83.62,83.29,83.32,636100.0,68.9106,69.0262,68.7538,68.7785,636100.0
2014-12-31 09:30:00,83.83,83.91,83.39,83.51,144200.0,69.1995,69.2656,68.8363,68.9354,144200.0
2014-12-31 10:00:00,83.53,83.73,83.39,83.73,181700.0,68.9519,69.117,68.8363,69.117,181700.0
2014-12-31 11:00:00,83.73,83.95,83.5,83.57,103700.0,69.117,69.2986,68.9271,68.9849,103700.0
2014-12-31 12:00:00,83.59,83.59,83.03,83.13,91000.0,69.0014,69.0014,68.5391,68.6217,91000.0
2014-12-31 13:00:00,83.12,83.45,83.09,83.26,104100.0,68.6134,68.8858,68.5887,68.729,104100.0
2014-12-31 14:00:00,83.27,83.31,82.87,82.91,98400.0,68.7373,68.7703,68.4071,68.4401,98400.0
2014-12-31 15:00:00,82.92,83.16,82.53,82.55,362100.0,68.4483,68.6465,68.1264,68.1429,362100.0
2015-01-02 09:30:00,82.79,83.24,82.46,82.94,109000.0,68.341,68.7125,68.0686,68.4649,109000.0
2015-01-02 10:00:00,82.92,83.02,82.22,82.47,192700.0,68.4483,68.5309,67.8705,68.0769,192700.0
2015-01-02 11:00:00,82.48,82.49,81.99,82.06,184500.0,68.0851,68.0934,67.6807,67.7384,184500.0
2015-01-02 12:00:00,82.06,82.3,81.96,81.97,107500.0,67.7384,67.9365,67.6559,67.6641,107500.0
2015-01-02 13:00:00,81.98,82.13,81.73,82.02,97400.0,67.6724,67.7962,67.466,67.7054,97400.0
2015-01-02 14:00:00,82.05,82.54,82.04,82.37,158400.0,67.7302,68.1347,67.7219,67.9943,158400.0
2015-01-02 15:00:00,82.37,82.66,82.14,82.48,296100.0,67.9943,68.2337,67.8045,68.0851,296100.0
2015-01-05 09:30:00,81.66,82.16,81.09,81.13,182000.0,67.4082,67.821,66.9377,66.9707,182000.0
2015-01-05 10:00:00,81.13,81.38,80.95,81.19,234700.0,66.9707,67.1771,66.8222,67.0203,234700.0
2015-01-05 11:00:00,81.19,81.34,80.87,81.16,443000.0,67.0203,67.1441,66.7561,66.9955,443000.0
2015-01-05 12:00:00,81.16,81.16,80.62,80.81,307300.0,66.9955,66.9955,66.5498,66.7066,307300.0
2015-01-05 13:00:00,80.82,80.83,80.38,80.47,211000.0,66.7148,66.7231,66.3516,66.4259,211000.0
2015-01-05 14:00:00,80.49,80.57,80.27,80.3,175700.0,66.4424,66.5085,66.2608,66.2856,175700.0
2015-01-05 15:00:00,80.29,80.95,80.2,80.62,656300.0,66.2773,66.8222,66.2031,66.5498,656300.0
2015-01-06 09:30:00,80.73,80.77,80.01,80.08,158700.0,66.6406,66.6736,66.0462,66.104,158700.0
2015-01-06 10:00:00,80.08,80.1,79.53,79.57,295000.0,66.104,66.1205,65.65,65.683,295000.0
2015-01-06 11:00:00,79.56,79.77,79.04,79.23,274700.0,65.6747,65.8481,65.2455,65.4023,274700.0
2015-01-06 12:00:00,79.25,79.46,78.86,79.42,405500.0,65.4189,65.5922,65.0969,65.5592,405500.0
2015-01-06 13:00:00,79.4,79.42,78.86,79.35,373900.0,65.5427,65.5592,65.0969,65.5014,373900.0
2015-01-06 14:00:00,79.34,79.69,79.03,79.51,273000.0,65.4931,65.7821,65.2372,65.6335,273000.0
2015-01-06 15:00:00,79.5,79.83,79.05,79.08,628400.0,65.6252,65.8976,65.2538,65.2785,628400.0
2015-01-07 09:30:00,80.16,80.46,79.95,80.25,360400.0,66.17,66.4177,65.9967,66.2443,360400.0
2015-01-07 10:00:00,80.26,80.42,79.98,80.05,305800.0,66.2526,66.3847,66.0214,66.0792,305800.0
2015-01-07 11:00:00,80.05,80.14,79.8,80.06,384300.0,66.0792,66.1535,65.8729,66.0875,384300.0
2015-01-07 12:00:00,80.08,80.15,79.91,80.01,245800.0,66.104,66.1618,65.9637,66.0462,245800.0
2015-01-07 13:00:00,80.01,80.09,79.81,80.01,121200.0,66.0462,66.1122,65.8811,66.0462,121200.0
2015-01-07 14:00:00,80.0,80.15,79.71,79.71,218500.0,66.038,66.1618,65.7986,65.7986,218500.0
2015-01-07 15:00:00,79.74,79.99,79.72,79.96,428200.0,65.8233,66.0297,65.8068,66.0049,428200.0
2015-01-08 09:30:00,80.71,80.99,80.62,80.9,126800.0,66.624,66.8552,66.5498,66.7809,126800.0
2015-01-08 10:00:00,80.9,81.22,80.79,81.2,195800.0,66.7809,67.045,66.6901,67.0285,195800.0
2015-01-08 11:00:00,81.22,81.39,80.95,80.97,185000.0,67.045,67.1854,66.8222,66.8387,185000.0
2015-01-08 12:00:00,80.97,80.98,80.76,80.84,116200.0,66.8387,66.8469,66.6653,66.7314,116200.0
2015-01-08 13:00:00,80.84,80.86,80.65,80.68,193200.0,66.7314,66.7479,66.5745,66.5993,193200.0
2015-01-08 14:00:00,80.7,80.87,80.58,80.77,261700.0,66.6158,66.7561,66.5167,66.6736,261700.0
2015-01-08 15:00:00,80.76,80.86,80.62,80.76,534800.0,66.6653,66.7479,66.5498,66.6653,534800.0
2015-01-09 09:30:00,80.9,81.03,80.04,80.06,179600.0,66.7809,66.8882,66.071,66.0875,179600.0
2015-01-09 10:00:00,80.05,80.29,79.91,80.14,296600.0,66.0792,66.2773,65.9637,66.1535,296600.0
2015-01-09 11:00:00,80.14,80.14,79.68,79.89,530000.0,66.1535,66.1535,65.7738,65.9472,530000.0
2015-01-09 12:00:00,79.87,80.0,79.62,79.64,137800.0,65.9306,66.038,65.7243,65.7408,137800.0
2015-01-09 13:00:00,79.65,79.98,79.62,79.81,173300.0,65.749,66.0214,65.7243,65.8811,173300.0
2015-01-09 14:00:00,79.8,79.81,79.56,79.6,176400.0,65.8729,65.8811,65.6747,65.7078,176400.0
2015-01-09 15:00:00,79.58,79.95,79.36,79.39,718300.0,65.6913,65.9967,65.5097,65.5344,718300.0
2015-01-12 09:30:00,79.79,80.0,78.8,78.97,290400.0,65.8646,66.038,65.0474,65.1877,290400.0
2015-01-12 10:00:00,78.98,79.28,78.68,79.22,474300.0,65.196,65.4436,64.9483,65.3941,474300.0
2015-01-12 11:00:00,79.21,79.31,78.98,79.07,203500.0,65.3858,65.4684,65.196,65.2703,203500.0
2015-01-12 12:00:00,79.07,79.23,78.9,78.94,134200.0,65.2703,65.4023,65.1299,65.163,134200.0
2015-01-12 13:00:00,78.96,79.05,78.81,78.89,149000.0,65.1795,65.2538,65.0556,65.1217,149000.0
2015-01-12 14:00:00,78.89,79.01,78.65,78.91,258800.0,65.1217,65.2207,64.9236,65.1382,258800.0
2015-01-12 15:00:00,78.91,79.22,78.84,79.05,460300.0,65.1382,65.3941,65.0804,65.2538,460300.0
2015-01-13 09:30:00,79.75,80.04,79.71,79.88,246100.0,65.8316,66.071,65.7986,65.9389,246100.0
2015-01-13 10:00:00,79.89,79.94,79.46,79.53,362700.0,65.9472,65.9884,65.5922,65.65,362700.0
2015-01-13 11:00:00,79.54,79.54,78.96,79.06,316600.0,65.6582,65.6582,65.1795,65.262,316600.0
2015-01-13 12:00:00,79.05,79.08,78.73,79.02,400500.0,65.2538,65.2785,64.9896,65.229,400500.0
2015-01-13 13:00:00,79.04,79.12,78.16,78.33,594400.0,65.2455,65.3115,64.5191,64.6594,594400.0
2015-01-13 14:00:00,78.3,78.32,77.68,77.69,611100.0,64.6346,64.6512,64.1229,64.1311,611100.0
2015-01-13 15:00:00,77.69,78.69,77.63,78.41,943700.0,64.1311,64.9566,64.0816,64.7255,943700.0
2015-01-14 09:30:00,77.44,77.44,76.13,76.3,510900.0,63.9247,63.9247,62.8434,62.9837,510900.0
2015-01-14 10:00:00,76.3,76.98,76.3,76.87,742600.0,62.9837,63.545,62.9837,63.4542,742600.0
2015-01-14 11:00:00,76.86,76.87,76.14,76.19,406300.0,63.446,63.4542,62.8516,62.8929,406300.0
2015-01-14 12:00:00,76.19,76.42,76.04,76.07,243200.0,62.8929,63.0828,62.7691,62.7938,243200.0
2015-01-14 13:00:00,76.08,76.17,75.51,75.97,313000.0,62.8021,62.8764,62.3316,62.7113,313000.0
2015-01-14 14:00:00,75.98,76.53,75.9,76.24,390800.0,62.7195,63.1736,62.6535,62.9342,390800.0
2015-01-14 15:00:00,76.24,76.81,76.11,76.75,959400.0,62.9342,63.4047,62.8269,63.3552,959400.0
2015-01-15 09:30:00,76.71,77.5,76.71,77.4,444100.0,63.3221,63.9743,63.3221,63.8917,444100.0
2015-01-15 10:00:00,77.38,78.38,77.25,77.95,651000.0,63.8752,64.7007,63.7679,64.3457,651000.0
2015-01-15 11:00:00,77.95,78.05,77.44,77.61,385200.0,64.3457,64.4283,63.9247,64.0651,385200.0
2015-01-15 12:00:00,77.62,77.66,76.92,76.93,289300.0,64.0733,64.1063,63.4955,63.5037,289300.0
2015-01-15 13:00:00,76.94,77.16,76.64,77.0,336700.0,63.512,63.6936,63.2644,63.5615,336700.0
2015-01-15 14:00:00,77.02,77.48,76.92,77.44,340100.0,63.578,63.9578,63.4955,63.9247,340100.0
2015-01-15 15:00:00,77.42,77.51,76.84,76.96,836500.0,63.9082,63.9825,63.4295,63.5285,836500.0
2015-01-16 09:30:00,76.64,77.21,76.0,76.22,567300.0,63.2644,63.7349,62.7361,62.9177,567300.0
2015-01-16 10:00:00,76.23,76.51,75.55,76.45,783100.0,62.9259,63.1571,62.3646,63.1075,783100.0
2015-01-16 11:00:00,76.46,76.79,76.39,76.63,491300.0,63.1158,63.3882,63.058,63.2561,491300.0
2015-01-16 12:00:00,76.63,76.78,76.55,76.64,398500.0,63.2561,63.3799,63.1901,63.2644,398500.0
2015-01-16 13:00:00,76.65,76.74,76.4,76.47,319300.0,63.2726,63.3469,63.0662,63.124,319300.0
2015-01-16 14:00:00,76.47,76.48,75.98,76.35,518800.0,63.124,63.1323,62.7195,63.025,518800.0
2015-01-16 15:00:00,76.34,76.69,76.14,76.65,1028200.0,63.0167,63.3056,62.8516,63.2726,1028200.0
2015-01-20 09:30:00,76.63,77.41,76.44,76.7,344000.0,63.2561,63.9,63.0993,63.3139,344000.0
2015-01-20 10:00:00,76.69,77.22,76.58,76.99,498000.0,63.3056,63.7431,63.2148,63.5533,498000.0
2015-01-20 11:00:00,76.98,77.12,76.78,76.97,306000.0,63.545,63.6606,63.3799,63.5368,306000.0
2015-01-20 12:00:00,76.97,77.28,76.92,77.16,251600.0,63.5368,63.7927,63.4955,63.6936,251600.0
2015-01-20 13:00:00,77.15,77.37,76.95,77.27,288400.0,63.6854,63.867,63.5203,63.7844,288400.0
2015-01-20 14:00:00,77.27,77.61,77.26,77.53,425000.0,63.7844,64.0651,63.7762,63.999,425000.0
2015-01-20 15:00:00,77.53,77.62,77.33,77.39,698500.0,63.999,64.0733,63.8339,63.8835,698500.0
2015-01-21 09:30:00,77.08,77.49,76.6,77.27,216900.0,63.6276,63.966,63.2313,63.7844,216900.0
2015-01-21 10:00:00,77.27,77.56,77.12,77.46,302500.0,63.7844,64.0238,63.6606,63.9413,302500.0
2015-01-21 11:00:00,77.46,77.51,77.06,77.36,302000.0,63.9413,63.9825,63.6111,63.8587,302000.0
2015-01-21 12:00:00,77.34,77.6,77.18,77.21,234100.0,63.8422,64.0568,63.7101,63.7349,234100.0
2015-01-21 13:00:00,77.21,77.29,76.86,76.86,208900.0,63.7349,63.8009,63.446,63.446,208900.0
2015-01-21 14:00:00,76.85,77.12,76.81,77.04,222000.0,63.4377,63.6606,63.4047,63.5946,222000.0
2015-01-21 15:00:00,77.04,77.32,76.99,77.24,529300.0,63.5946,63.8257,63.5533,63.7596,529300.0
2015-01-22 09:30:00,76.96,77.16,74.75,75.51,857600.0,63.5285,63.6936,61.7042,62.3316,857600.0
2015-01-22 10:00:00,75.5,76.22,75.33,76.0,1010100.0,62.3233,62.9177,62.183,62.7361,1010100.0
2015-01-22 11:00:00,76.0,76.44,75.61,76.19,954400.0,62.7361,63.0993,62.4141,62.8929,954400.0
2015-01-22 12:00:00,76.2,76.21,75.43,75.43,695500.0,62.9012,62.9094,62.2655,62.2655,695500.0
2015-01-22 13:00:00,75.44,76.32,75.43,76.06,1048400.0,62.2738,63.0002,62.2655,62.7856,1048400.0
2015-01-22 14:00:00,76.06,76.45,75.89,76.4,805100.0,62.7856,63.1075,62.6453,63.0662,805100.0
2015-01-22 15:00:00,76.41,76.59,75.08,76.25,1534400.0,63.0745,63.2231,61.9766,62.9424,1534400.0
2015-01-23 09:30:00,76.63,78.56,76.63,78.55,810800.0,63.2561,64.8493,63.2561,64.841,810800.0
2015-01-23 10:00:00,78.55,78.72,77.46,77.82,828100.0,64.841,64.9813,63.9413,64.2384,828100.0
2015-01-23 11:00:00,77.82,77.82,77.18,77.29,440800.0,64.2384,64.2384,63.7101,63.8009,440800.0
2015-01-23 12:00:00,77.31,77.49,77.07,77.24,349000.0,63.8174,63.966,63.6193,63.7596,349000.0
2015-01-23 13:00:00,77.21,77.66,77.03,77.5,391600.0,63.7349,64.1063,63.5863,63.9743,391600.0
2015-01-23 14:00:00,77.52,77.72,77.46,77.49,367400.0,63.9908,64.1559,63.9413,63.966,367400.0
2015-01-23 15:00:00,77.48,77.72,77.38,77.59,1075400.0,63.9578,64.1559,63.8752,64.0486,1075400.0
2015-01-26 09:30:00,77.23,77.31,76.5,76.93,435500.0,63.7514,63.8174,63.1488,63.5037,435500.0
2015-01-26 10:00:00,76.95,77.63,76.81,77.38,657400.0,63.5203,64.0816,63.4047,63.8752,657400.0
2015-01-26 11:00:00,77.37,77.94,77.26,77.86,539500.0,63.867,64.3375,63.7762,64.2714,539500.0
2015-01-26 12:00:00,77.84,77.98,77.65,77.76,368000.0,64.2549,64.3705,64.0981,64.1889,368000.0
2015-01-26 13:00:00,77.76,78.03,77.56,77.9,403800.0,64.1889,64.4118,64.0238,64.3045,403800.0
2015-01-26 14:00:00,77.9,78.3,77.76,78.22,559500.0,64.3045,64.6346,64.1889,64.5686,559500.0
2015-01-26 15:00:00,78.23,78.27,78.02,78.17,894400.0,64.5769,64.6099,64.4035,64.5273,894400.0
2015-01-27 09:30:00,77.28,77.58,76.96,77.44,391000.0,63.7927,64.0403,63.5285,63.9247,391000.0
2015-01-27 10:00:00,77.39,77.53,76.86,77.14,455200.0,63.8835,63.999,63.446,63.6771,455200.0
2015-01-27 11:00:00,77.13,77.48,77.01,77.03,381100.0,63.6688,63.9578,63.5698,63.5863,381100.0
2015-01-27 12:00:00,77.02,77.31,76.92,77.31,120700.0,63.578,63.8174,63.4955,63.8174,120700.0
2015-01-27 13:00:00,77.31,77.57,77.19,77.33,221000.0,63.8174,64.0321,63.7184,63.8339,221000.0
2015-01-27 14:00:00,77.33,77.51,77.0,77.03,186900.0,63.8339,63.9825,63.5615,63.5863,186900.0
2015-01-27 15:00:00,77.03,77.1,76.7,76.77,916100.0,63.5863,63.6441,63.3139,63.3717,916100.0
2015-01-28 09:30:00,76.66,76.84,75.71,75.82,452900.0,63.2809,63.4295,62.4967,62.5875,452900.0
2015-01-28 10:00:00,75.78,75.95,75.28,75.37,565500.0,62.5545,62.6948,62.1417,62.216,565500.0
2015-01-28 11:00:00,75.37,75.82,75.3,75.82,353000.0,62.216,62.5875,62.1582,62.5875,353000.0
2015-01-28 12:00:00,75.82,75.98,75.64,75.66,394600.0,62.5875,62.7195,62.4389,62.4554,394600.0
2015-01-28 13:00:00,75.65,75.75,75.55,75.58,222800.0,62.4471,62.5297,62.3646,62.3894,222800.0
2015-01-28 14:00:00,75.57,75.93,75.03,75.31,484100.0,62.3811,62.6783,61.9353,62.1665,484100.0
2015-01-28 15:00:00,75.3,75.34,74.43,74.45,1086800.0,62.1582,62.1912,61.4401,61.4566,1086800.0
2015-01-29 09:30:00,74.2,74.85,74.1,74.36,432000.0,61.2502,61.7868,61.1677,61.3823,432000.0
2015-01-29 10:00:00,74.35,74.48,73.89,74.2,570900.0,61.374,61.4813,60.9943,61.2502,570900.0
2015-01-29 11:00:00,74.21,74.76,74.15,74.7,642800.0,61.2585,61.7125,61.2089,61.6629,642800.0
2015-01-29 12:00:00,74.71,74.94,74.58,74.64,403800.0,61.6712,61.8611,61.5639,61.6134,403800.0
2015-01-29 13:00:00,74.64,75.13,74.52,75.07,287400.0,61.6134,62.0179,61.5144,61.9684,287400.0
2015-01-29 14:00:00,75.07,75.16,74.77,74.97,519000.0,61.9684,62.0427,61.7207,61.8858,519000.0
2015-01-29 15:00:00,74.95,75.25,74.85,75.01,918700.0,61.8693,62.117,61.7868,61.9188,918700.0
2015-01-30 09:30:00,74.5,74.68,74.11,74.54,204800.0,61.4978,61.6464,61.1759,61.5309,204800.0
2015-01-30 10:00:00,74.51,74.91,73.74,73.9,580300.0,61.5061,61.8363,60.8705,61.0026,580300.0
2015-01-30 11:00:00,73.93,73.98,73.55,73.82,479300.0,61.0273,61.0686,60.7136,60.9365,479300.0
2015-01-30 12:00:00,73.85,73.97,73.64,73.67,401400.0,60.9613,61.0603,60.7879,60.8127,401400.0
2015-01-30 13:00:00,73.7,73.95,73.36,73.92,443000.0,60.8375,61.0438,60.5568,61.0191,443000.0
2015-01-30 14:00:00,73.92,74.24,73.38,73.44,581800.0,61.0191,61.2832,60.5733,60.6228,581800.0
2015-01-30 15:00:00,73.43,73.6,73.11,73.21,1079100.0,60.6146,60.7549,60.3504,60.433,1079100.0
2015-02-02 09:30:00,73.7,73.86,73.21,73.33,267500.0,60.8375,60.9695,60.433,60.532,267500.0
2015-02-02 10:00:00,73.31,73.47,72.77,73.39,505600.0,60.5155,60.6476,60.0698,60.5816,505600.0
2015-02-02 11:00:00,73.39,73.92,73.36,73.67,303900.0,60.5816,61.0191,60.5568,60.8127,303900.0
2015-02-02 12:00:00,73.7,73.77,73.28,73.31,290500.0,60.8375,60.8953,60.4908,60.5155,290500.0
2015-02-02 13:00:00,73.32,73.61,73.26,73.35,363100.0,60.5238,60.7632,60.4743,60.5486,363100.0
2015-02-02 14:00:00,73.35,73.73,73.32,73.61,402800.0,60.5486,60.8622,60.5238,60.7632,402800.0
2015-02-02 15:00:00,73.6,74.52,73.56,74.42,826700.0,60.7549,61.5144,60.7219,61.4318,826700.0
2015-02-03 09:30:00,74.69,75.56,74.54,75.54,243500.0,61.6547,62.3728,61.5309,62.3563,243500.0
2015-02-03 10:00:00,75.52,75.55,74.8,74.8,470300.0,62.3398,62.3646,61.7455,61.7455,470300.0
2015-02-03 11:00:00,74.79,75.19,74.79,74.98,270900.0,61.7372,62.0674,61.7372,61.8941,270900.0
2015-02-03 12:00:00,74.97,75.16,74.85,74.99,190100.0,61.8858,62.0427,61.7868,61.9023,190100.0
2015-02-03 13:00:00,75.0,75.44,74.98,75.41,263900.0,61.9106,62.2738,61.8941,62.249,263900.0
2015-02-03 14:00:00,75.41,75.46,75.12,75.35,305900.0,62.249,62.2903,62.0096,62.1995,305900.0
2015-02-03 15:00:00,75.36,75.6,75.31,75.53,582400.0,62.2078,62.4059,62.1665,62.3481,582400.0
2015-02-04 09:30:00,75.74,76.07,75.52,76.01,298700.0,62.5214,62.7938,62.3398,62.7443,298700.0
2015-02-04 10:00:00,76.03,76.09,75.61,75.82,481600.0,62.7608,62.8104,62.4141,62.5875,481600.0
2015-02-04 11:00:00,75.81,75.81,75.46,75.6,405000.0,62.5792,62.5792,62.2903,62.4059,405000.0
2015-02-04 12:00:00,75.58,75.63,75.12,75.27,233600.0,62.3894,62.4306,62.0096,62.1335,233600.0
2015-02-04 13:00:00,75.28,75.43,75.23,75.31,195500.0,62.1417,62.2655,62.1004,62.1665,195500.0
2015-02-04 14:00:00,75.32,75.56,75.15,75.48,261300.0,62.1747,62.3728,62.0344,62.3068,261300.0
2015-02-04 15:00:00,75.47,75.85,75.08,75.27,783800.0,62.2986,62.6122,61.9766,62.1335,783800.0
2015-02-05 09:30:00,75.45,75.87,75.44,75.52,346500.0,62.5286,62.8767,62.5203,62.5866,346500.0
2015-02-05 10:00:00,75.53,75.96,75.41,75.83,623100.0,62.5949,62.9513,62.4955,62.8435,623100.0
2015-02-05 11:00:00,75.83,75.96,75.51,75.69,415600.0,62.8435,62.9513,62.5783,62.7275,415600.0
2015-02-05 12:00:00,75.68,75.91,75.5,75.56,269100.0,62.7192,62.9098,62.57,62.6198,269100.0
2015-02-05 13:00:00,75.56,75.9,75.51,75.74,283400.0,62.6198,62.9015,62.5783,62.7689,283400.0
2015-02-05 14:00:00,75.76,75.84,75.6,75.7,210000.0,62.7855,62.8518,62.6529,62.7358,210000.0
2015-02-05 15:00:00,75.72,75.9,75.61,75.75,511400.0,62.7524,62.9015,62.6612,62.7772,511400.0
2015-02-06 09:30:00,76.32,77.19,76.17,77.14,523800.0,63.2496,63.9706,63.1253,63.9292,523800.0
2015-02-06 10:00:00,77.17,77.51,77.08,77.28,694400.0,63.954,64.2358,63.8795,64.0452,694400.0
2015-02-06 11:00:00,77.28,77.31,77.06,77.17,467500.0,64.0452,64.0701,63.8629,63.954,467500.0
2015-02-06 12:00:00,77.18,77.18,76.76,77.02,276500.0,63.9623,63.9623,63.6143,63.8297,276500.0
2015-02-06 13:00:00,77.02,77.05,76.41,76.66,302600.0,63.8297,63.8546,63.3242,63.5314,302600.0
2015-02-06 14:00:00,76.66,76.87,76.43,76.45,278600.0,63.5314,63.7054,63.3408,63.3574,278600.0
2015-02-06 15:00:00,76.43,76.44,76.07,76.23,818100.0,63.3408,63.3491,63.0424,63.175,818100.0
2015-02-09 09:30:00,75.69,76.23,75.29,76.11,283400.0,62.7275,63.175,62.396,63.0756,283400.0
2015-02-09 10:00:00,76.13,76.49,76.08,76.47,343600.0,63.0922,63.3905,63.0507,63.3739,343600.0
2015-02-09 11:00:00,76.46,76.94,76.46,76.86,248500.0,63.3656,63.7634,63.3656,63.6971,248500.0
2015-02-09 12:00:00,76.88,77.04,76.78,76.85,207900.0,63.7137,63.8463,63.6308,63.6889,207900.0
2015-02-09 13:00:00,76.84,76.91,76.68,76.89,217200.0,63.6806,63.7386,63.548,63.722,217200.0
2015-02-09 14:00:00,76.88,76.91,76.65,76.71,261600.0,63.7137,63.7386,63.5231,63.5728,261600.0
2015-02-09 15:00:00,76.71,76.85,76.52,76.73,503100.0,63.5728,63.6889,63.4154,63.5894,503100.0
2015-02-10 09:30:00,77.42,77.6,77.19,77.3,196900.0,64.1612,64.3104,63.9706,64.0618,196900.0
2015-02-10 10:00:00,77.3,77.38,76.75,76.88,333700.0,64.0618,64.1281,63.606,63.7137,333700.0
2015-02-10 11:00:00,76.87,77.02,76.76,76.93,208100.0,63.7054,63.8297,63.6143,63.7552,208100.0
2015-02-10 12:00:00,76.95,77.11,76.86,76.9,181000.0,63.7717,63.9043,63.6971,63.7303,181000.0
2015-02-10 13:00:00,76.91,76.97,76.77,76.88,133200.0,63.7386,63.7883,63.6226,63.7137,133200.0
2015-02-10 14:00:00,76.88,77.13,76.84,77.11,222600.0,63.7137,63.9209,63.6806,63.9043,222600.0
2015-02-10 15:00:00,77.11,77.27,77.0,77.05,432700.0,63.9043,64.0369,63.8132,63.8546,432700.0
2015-02-11 09:30:00,77.1,77.37,76.9,77.32,194600.0,63.896,64.1198,63.7303,64.0784,194600.0
2015-02-11 10:00:00,77.33,77.33,76.92,77.02,213100.0,64.0866,64.0866,63.7469,63.8297,213100.0
2015-02-11 11:00:00,77.04,77.24,77.04,77.2,167000.0,63.8463,64.0121,63.8463,63.9789,167000.0
2015-02-11 12:00:00,77.18,77.31,77.08,77.11,144900.0,63.9623,64.0701,63.8795,63.9043,144900.0
2015-02-11 13:00:00,77.12,77.18,76.91,77.13,189600.0,63.9126,63.9623,63.7386,63.9209,189600.0
2015-02-11 14:00:00,77.15,77.32,77.04,77.25,192300.0,63.9375,64.0784,63.8463,64.0203,192300.0
2015-02-11 15:00:00,77.26,77.58,77.19,77.32,455200.0,64.0286,64.2938,63.9706,64.0784,455200.0
2015-02-12 09:30:00,78.03,78.92,77.89,78.9,486900.0,64.6668,65.4043,64.5507,65.3878,486900.0
2015-02-12 10:00:00,78.9,79.2,78.76,79.07,637200.0,65.3878,65.6364,65.2717,65.5287,637200.0
2015-02-12 11:00:00,79.07,79.3,78.94,79.01,532700.0,65.5287,65.7193,65.4209,65.4789,532700.0
2015-02-12 12:00:00,79.01,79.25,78.92,79.22,308700.0,65.4789,65.6778,65.4043,65.653,308700.0
2015-02-12 13:00:00,79.21,79.35,79.01,79.32,248300.0,65.6447,65.7607,65.4789,65.7358,248300.0
2015-02-12 14:00:00,79.34,79.63,79.26,79.63,371100.0,65.7524,65.9928,65.6861,65.9928,371100.0
2015-02-12 15:00:00,79.63,79.64,79.16,79.3,829900.0,65.9928,66.001,65.6032,65.7193,829900.0
2015-02-13 09:30:00,79.39,79.71,79.17,79.34,306100.0,65.7939,66.0591,65.6115,65.7524,306100.0
2015-02-13 10:00:00,79.35,79.47,79.06,79.23,484300.0,65.7607,65.8602,65.5204,65.6613,484300.0
2015-02-13 11:00:00,79.24,79.44,79.11,79.11,470800.0,65.6695,65.8353,65.5618,65.5618,470800.0
2015-02-13 12:00:00,79.09,79.17,78.86,78.93,273600.0,65.5452,65.6115,65.3546,65.4126,273600.0
2015-02-13 13:00:00,78.93,79.04,78.64,78.81,171600.0,65.4126,65.5038,65.1723,65.3132,171600.0
2015-02-13 14:00:00,78.79,78.95,78.72,78.88,291100.0,65.2966,65.4292,65.2386,65.3712,291100.0
2015-02-13 15:00:00,78.89,79.06,78.82,78.88,618100.0,65.3795,65.5204,65.3215,65.3712,618100.0
2015-02-17 09:30:00,78.79,79.83,78.77,79.44,593300.0,65.2966,66.1585,65.28,65.8353,593300.0
2015-02-17 10:00:00,79.46,79.62,79.28,79.42,360500.0,65.8519,65.9845,65.7027,65.8187,360500.0
2015-02-17 11:00:00,79.42,79.58,79.26,79.51,269000.0,65.8187,65.9513,65.6861,65.8933,269000.0
2015-02-17 12:00:00,79.51,79.83,79.5,79.8,309400.0,65.8933,66.1585,65.885,66.1336,309400.0
2015-02-17 13:00:00,79.8,80.17,79.78,80.1,330600.0,66.1336,66.4403,66.1171,66.3823,330600.0
2015-02-17 14:00:00,80.1,80.28,80.06,80.15,390900.0,66.3823,66.5314,66.3491,66.4237,390900.0
2015-02-17 15:00:00,80.15,80.25,79.82,79.99,724600.0,66.4237,66.5066,66.1502,66.2911,724600.0
2015-02-18 09:30:00,79.73,79.99,79.69,79.94,229500.0,66.0756,66.2911,66.0425,66.2497,229500.0
2015-02-18 10:00:00,79.95,79.97,79.44,79.61,341400.0,66.258,66.2745,65.8353,65.9762,341400.0
2015-02-18 11:00:00,79.6,79.9,79.58,79.81,256400.0,65.9679,66.2165,65.9513,66.1419,256400.0
2015-02-18 12:00:00,79.81,79.89,79.65,79.65,147400.0,66.1419,66.2082,66.0093,66.0093,147400.0
2015-02-18 13:00:00,79.67,79.8,79.62,79.66,130900.0,66.0259,66.1336,65.9845,66.0176,130900.0
2015-02-18 14:00:00,79.67,79.87,79.27,79.44,278600.0,66.0259,66.1917,65.6944,65.8353,278600.0
2015-02-18 15:00:00,79.44,79.58,79.29,79.35,441300.0,65.8353,65.9513,65.711,65.7607,441300.0
2015-02-19 09:30:00,79.39,79.75,79.37,79.46,181700.0,65.7939,66.0922,65.7773,65.8519,181700.0
2015-02-19 10:00:00,79.44,79.45,79.1,79.11,236700.0,65.8353,65.8436,65.5535,65.5618,236700.0
2015-02-19 11:00:00,79.1,79.58,79.09,79.53,251300.0,65.5535,65.9513,65.5452,65.9099,251300.0
2015-02-19 12:00:00,79.52,79.62,79.18,79.31,216200.0,65.9016,65.9845,65.6198,65.7276,216200.0
2015-02-19 13:00:00,79.31,79.44,79.15,79.41,177300.0,65.7276,65.8353,65.595,65.8104,177300.0
2015-02-19 14:00:00,79.43,79.58,79.42,79.47,195800.0,65.827,65.9513,65.8187,65.8602,195800.0
2015-02-19 15:00:00,79.47,79.48,79.25,79.43,568600.0,65.8602,65.8684,65.6778,65.827,568600.0
2015-02-20 09:30:00,79.2,79.44,78.69,78.79,275800.0,65.6364,65.8353,65.2137,65.2966,275800.0
2015-02-20 10:00:00,78.79,79.4,78.57,79.39,321400.0,65.2966,65.8021,65.1143,65.7939,321400.0
2015-02-20 11:00:00,79.4,79.59,79.24,79.57,217200.0,65.8021,65.9596,65.6695,65.943,217200.0
2015-02-20 12:00:00,79.58,79.9,79.51,79.85,221400.0,65.9513,66.2165,65.8933,66.1751,221400.0
2015-02-20 13:00:00,79.86,80.18,79.84,80.09,278700.0,66.1834,66.4486,66.1668,66.374,278700.0
2015-02-20 14:00:00,80.1,80.32,80.07,80.28,292500.0,66.3823,66.5646,66.3574,66.5314,292500.0
2015-02-20 15:00:00,80.28,80.42,80.24,80.38,654400.0,66.5314,66.6475,66.4983,66.6143,654400.0
2015-02-23 09:30:00,80.39,80.39,79.6,79.71,148500.0,66.6226,66.6226,65.9679,66.0591,148500.0
2015-02-23 10:00:00,79.71,79.78,79.54,79.65,279100.0,66.0591,66.1171,65.9182,66.0093,279100.0
2015-02-23 11:00:00,79.64,79.84,79.51,79.59,252900.0,66.001,66.1668,65.8933,65.9596,252900.0
2015-02-23 12:00:00,79.59,79.6,79.4,79.44,234800.0,65.9596,65.9679,65.8021,65.8353,234800.0
2015-02-23 13:00:00,79.44,79.87,79.38,79.83,280200.0,65.8353,66.1917,65.7856,66.1585,280200.0
2015-02-23 14:00:00,79.83,79.92,79.77,79.89,269500.0,66.1585,66.2331,66.1088,66.2082,269500.0
2015-02-23 15:00:00,79.88,80.05,79.81,80.05,534000.0,66.1999,66.3408,66.1419,66.3408,534000.0
2015-02-24 09:30:00,79.84,80.52,79.62,80.32,152300.0,66.1668,66.7303,65.9845,66.5646,152300.0
2015-02-24 10:00:00,80.33,80.82,80.21,80.43,410800.0,66.5729,66.979,66.4734,66.6557,410800.0
2015-02-24 11:00:00,80.43,80.75,80.42,80.62,186900.0,66.6557,66.9209,66.6475,66.8132,186900.0
2015-02-24 12:00:00,80.59,80.64,80.38,80.57,224100.0,66.7883,66.8298,66.6143,66.7718,224100.0
2015-02-24 13:00:00,80.58,80.63,80.47,80.55,191600.0,66.7801,66.8215,66.6889,66.7552,191600.0
2015-02-24 14:00:00,80.55,80.66,80.43,80.65,208100.0,66.7552,66.8464,66.6557,66.8381,208100.0
2015-02-24 15:00:00,80.66,80.75,80.49,80.5,427900.0,66.8464,66.9209,66.7055,66.7138,427900.0
2015-02-25 09:30:00,80.18,80.42,79.91,80.32,304400.0,66.4486,66.6475,66.2248,66.5646,304400.0
2015-02-25 10:00:00,80.31,80.38,79.97,80.0,456500.0,66.5563,66.6143,66.2745,66.2994,456500.0
2015-02-25 11:00:00,79.99,80.41,79.98,80.13,290500.0,66.2911,66.6392,66.2828,66.4071,290500.0
2015-02-25 12:00:00,80.14,80.32,79.99,80.04,228800.0,66.4154,66.5646,66.2911,66.3325,228800.0
2015-02-25 13:00:00,80.05,80.08,79.88,80.05,330400.0,66.3408,66.3657,66.1999,66.3408,330400.0
2015-02-25 14:00:00,80.05,80.06,79.67,79.67,435000.0,66.3408,66.3491,66.0259,66.0259,435000.0
2015-02-25 15:00:00,79.68,79.74,79.55,79.65,654500.0,66.0342,66.0839,65.9265,66.0093,654500.0
2015-02-26 09:30:00,79.48,79.97,79.48,79.49,145100.0,65.8684,66.2745,65.8684,65.8767,145100.0
2015-02-26 10:00:00,79.49,79.52,79.22,79.26,464100.0,65.8767,65.9016,65.653,65.6861,464100.0
2015-02-26 11:00:00,79.26,79.47,79.08,79.1,258800.0,65.6861,65.8602,65.5369,65.5535,258800.0
2015-02-26 12:00:00,79.1,79.22,78.93,79.19,288900.0,65.5535,65.653,65.4126,65.6281,288900.0
2015-02-26 13:00:00,79.19,79.27,79.06,79.11,249000.0,65.6281,65.6944,65.5204,65.5618,249000.0
2015-02-26 14:00:00,79.11,79.21,78.81,78.84,233400.0,65.5618,65.6447,65.3132,65.338,233400.0
2015-02-26 15:00:00,78.85,79.24,78.72,79.14,558100.0,65.3463,65.6695,65.2386,65.5867,558100.0
2015-02-27 09:30:00,78.86,79.41,78.85,79.05,236200.0,65.3546,65.8104,65.3463,65.5121,236200.0
2015-02-27 10:00:00,79.06,79.3,78.9,79.17,371200.0,65.5204,65.7193,65.3878,65.6115,371200.0
2015-02-27 11:00:00,79.18,79.28,79.1,79.22,308700.0,65.6198,65.7027,65.5535,65.653,308700.0
2015-02-27 12:00:00,79.22,79.27,79.11,79.12,247800.0,65.653,65.6944,65.5618,65.5701,247800.0
2015-02-27 13:00:00,79.12,79.18,79.07,79.13,228300.0,65.5701,65.6198,65.5287,65.5784,228300.0
2015-02-27 14:00:00,79.13,79.16,78.85,78.96,283300.0,65.5784,65.6032,65.3463,65.4375,283300.0
2015-02-27 15:00:00,78.96,79.0,78.71,78.72,722100.0,65.4375,65.4706,65.2303,65.2386,722100.0
2015-03-02 09:30:00,78.34,78.95,78.27,78.64,399200.0,64.9237,65.4292,64.8657,65.1723,399200.0
2015-03-02 10:00:00,78.66,79.11,78.54,79.07,682800.0,65.1889,65.5618,65.0894,65.5287,682800.0
2015-03-02 11:00:00,79.06,79.28,78.98,79.22,318500.0,65.5204,65.7027,65.4541,65.653,318500.0
2015-03-02 12:00:00,79.22,79.27,78.96,78.99,285800.0,65.653,65.6944,65.4375,65.4624,285800.0
2015-03-02 13:00:00,78.98,79.14,78.92,79.14,209200.0,65.4541,65.5867,65.4043,65.5867,209200.0
2015-03-02 14:00:00,79.14,79.15,78.96,79.09,279700.0,65.5867,65.595,65.4375,65.5452,279700.0
2015-03-02 15:00:00,79.08,79.24,79.05,79.19,636100.0,65.5369,65.6695,65.5121,65.6281,636100.0
2015-03-03 09:30:00,79.15,79.42,78.83,79.07,204800.0,65.595,65.8187,65.3298,65.5287,204800.0
2015-03-03 10:00:00,79.09,79.26,78.99,79.08,303200.0,65.5452,65.6861,65.4624,65.5369,303200.0
2015-03-03 11:00:00,79.06,79.17,78.98,79.11,233300.0,65.5204,65.6115,65.4541,65.5618,233300.0
2015-03-03 12:00:00,79.1,79.1,78.78,79.09,206800.0,65.5535,65.5535,65.2883,65.5452,206800.0
2015-03-03 13:00:00,79.09,79.23,79.07,79.15,140500.0,65.5452,65.6613,65.5287,65.595,140500.0
2015-03-03 14:00:00,79.14,79.38,79.14,79.26,162000.0,65.5867,65.7856,65.5867,65.6861,162000.0
2015-03-03 15:00:00,79.26,79.32,79.12,79.14,542100.0,65.6861,65.7358,65.5701,65.5867,542100.0
2015-03-04 09:30:00,78.95,78.98,78.38,78.45,212800.0,65.4292,65.4541,64.9568,65.0148,212800.0
2015-03-04 10:00:00,78.47,78.6,78.25,78.52,200000.0,65.0314,65.1392,64.8491,65.0729,200000.0
2015-03-04 11:00:00,78.52,78.74,78.43,78.68,418000.0,65.0729,65.2552,64.9983,65.2054,418000.0
2015-03-04 12:00:00,78.68,78.94,78.65,78.77,157300.0,65.2054,65.4209,65.1806,65.28,157300.0
2015-03-04 13:00:00,78.77,78.82,78.4,78.45,205900.0,65.28,65.3215,64.9734,65.0148,205900.0
2015-03-04 14:00:00,78.46,78.66,78.31,78.59,229900.0,65.0231,65.1889,64.8988,65.1309,229900.0
2015-03-04 15:00:00,78.6,78.7,78.49,78.67,562900.0,65.1392,65.222,65.048,65.1972,562900.0
2015-03-05 09:30:00,78.65,78.73,78.2,78.35,241900.0,65.1806,65.2469,64.8077,64.932,241900.0
2015-03-05 10:00:00,78.33,78.58,78.29,78.56,392500.0,64.9154,65.1226,64.8822,65.106,392500.0
2015-03-05 11:00:00,78.56,78.71,78.3,78.7,271600.0,65.106,65.2303,64.8905,65.222,271600.0
2015-03-05 12:00:00,78.69,78.76,78.48,78.52,147700.0,65.2137,65.2717,65.0397,65.0729,147700.0
2015-03-05 13:00:00,78.51,78.75,78.47,78.74,115700.0,65.0646,65.2635,65.0314,65.2552,115700.0
2015-03-05 14:00:00,78.73,78.88,78.71,78.85,153500.0,65.2469,65.3712,65.2303,65.3463,153500.0
2015-03-05 15:00:00,78.84,78.97,78.71,78.9,395500.0,65.338,65.4458,65.2303,65.3878,395500.0
2015-03-06 09:30:00,79.55,80.71,78.96,80.49,399900.0,65.9265,66.8878,65.4375,66.7055,399900.0
2015-03-06 10:00:00,80.51,80.54,79.7,79.7,469700.0,66.722,66.7469,66.0508,66.0508,469700.0
2015-03-06 11:00:00,79.72,79.78,79.31,79.5,333100.0,66.0673,66.1171,65.7276,65.885,333100.0
2015-03-06 12:00:00,79.52,79.58,79.29,79.39,201100.0,65.9016,65.9513,65.711,65.7939,201100.0
2015-03-06 13:00:00,79.39,79.44,79.1,79.25,285600.0,65.7939,65.8353,65.5535,65.6778,285600.0
2015-03-06 14:00:00,79.26,79.32,78.76,78.86,253500.0,65.6861,65.7358,65.2717,65.3546,253500.0
2015-03-06 15:00:00,78.86,79.18,78.86,78.98,632000.0,65.3546,65.6198,65.3546,65.4541,632000.0
2015-03-09 09:30:00,78.87,79.03,78.62,78.87,178700.0,65.3629,65.4955,65.1557,65.3629,178700.0
2015-03-09 10:00:00,78.87,79.22,78.78,79.16,314700.0,65.3629,65.653,65.2883,65.6032,314700.0
2015-03-09 11:00:00,79.14,79.34,79.07,79.24,167300.0,65.5867,65.7524,65.5287,65.6695,167300.0
2015-03-09 12:00:00,79.24,79.57,79.16,79.55,233200.0,65.6695,65.943,65.6032,65.9265,233200.0
2015-03-09 13:00:00,79.55,79.78,79.49,79.75,303900.0,65.9265,66.1171,65.8767,66.0922,303900.0
2015-03-09 14:00:00,79.75,79.94,79.69,79.93,271100.0,66.0922,66.2497,66.0425,66.2414,271100.0
2015-03-09 15:00:00,79.92,80.02,79.84,79.85,858300.0,66.2331,66.316,66.1668,66.1751,858300.0
2015-03-10 09:30:00,79.02,79.12,78.76,78.96,232900.0,65.4872,65.5701,65.2717,65.4375,232900.0
2015-03-10 10:00:00,78.96,79.09,78.52,78.52,528100.0,65.4375,65.5452,65.0729,65.0729,528100.0
2015-03-10 11:00:00,78.52,78.93,78.49,78.49,279400.0,65.0729,65.4126,65.048,65.048,279400.0
2015-03-10 12:00:00,78.48,78.57,78.27,78.4,191900.0,65.0397,65.1143,64.8657,64.9734,191900.0
2015-03-10 13:00:00,78.39,78.58,78.28,78.35,212400.0,64.9651,65.1226,64.874,64.932,212400.0
2015-03-10 14:00:00,78.33,78.35,77.94,77.95,238000.0,64.9154,64.932,64.5922,64.6005,238000.0
2015-03-10 15:00:00,77.94,78.21,77.7,77.73,608800.0,64.5922,64.8159,64.3933,64.4181,608800.0
2015-03-11 09:30:00,78.05,78.29,77.71,77.85,169000.0,64.6833,64.8822,64.4016,64.5176,169000.0
2015-03-11 10:00:00,77.85,78.18,77.84,77.87,278300.0,64.5176,64.7911,64.5093,64.5342,278300.0
2015-03-11 11:00:00,77.88,78.28,77.83,78.09,197700.0,64.5425,64.874,64.501,64.7165,197700.0
2015-03-11 12:00:00,78.08,78.29,77.99,78.26,152900.0,64.7082,64.8822,64.6336,64.8574,152900.0
2015-03-11 13:00:00,78.26,78.38,77.93,78.17,242800.0,64.8574,64.9568,64.5839,64.7828,242800.0
2015-03-11 14:00:00,78.18,78.54,78.16,78.52,264100.0,64.7911,65.0894,64.7745,65.0729,264100.0
2015-03-11 15:00:00,78.52,78.52,78.05,78.23,558400.0,65.0729,65.0729,64.6833,64.8325,558400.0
2015-03-12 09:30:00,79.04,80.79,79.04,80.7,534200.0,65.5038,66.9541,65.5038,66.8795,534200.0
2015-03-12 10:00:00,80.72,80.72,80.26,80.65,578600.0,66.8961,66.8961,66.5149,66.8381,578600.0
2015-03-12 11:00:00,80.64,80.83,80.51,80.51,393300.0,66.8298,66.9872,66.722,66.722,393300.0
2015-03-12 12:00:00,80.52,80.64,80.31,80.47,395800.0,66.7303,66.8298,66.5563,66.6889,395800.0
2015-03-12 13:00:00,80.46,80.57,80.33,80.34,326900.0,66.6806,66.7718,66.5729,66.5812,326900.0
2015-03-12 14:00:00,80.34,81.28,80.27,81.27,604500.0,66.5812,67.3602,66.5231,67.3519,604500.0
2015-03-12 15:00:00,81.26,81.52,81.21,81.44,1153700.0,67.3436,67.5591,67.3022,67.4928,1153700.0
2015-03-13 09:30:00,81.4,81.4,80.25,80.34,374600.0,67.4596,67.4596,66.5066,66.5812,374600.0
2015-03-13 10:00:00,80.3,80.37,79.7,79.74,359400.0,66.548,66.606,66.0508,66.0839,359400.0
2015-03-13 11:00:00,79.72,79.86,79.27,79.58,336000.0,66.0673,66.1834,65.6944,65.9513,336000.0
2015-03-13 12:00:00,79.58,79.74,79.43,79.63,238800.0,65.9513,66.0839,65.827,65.9928,238800.0
2015-03-13 13:00:00,79.63,79.64,79.32,79.5,188600.0,65.9928,66.001,65.7358,65.885,188600.0
2015-03-13 14:00:00,79.51,79.62,79.39,79.61,309700.0,65.8933,65.9845,65.7939,65.9762,309700.0
2015-03-13 15:00:00,79.61,80.06,79.55,79.97,520600.0,65.9762,66.3491,65.9265,66.2745,520600.0
2015-03-16 09:30:00,80.64,81.15,80.53,81.11,285400.0,66.8298,67.2524,66.7386,67.2193,285400.0
2015-03-16 10:00:00,81.12,81.77,81.08,81.49,643700.0,67.2276,67.7663,67.1944,67.5342,643700.0
2015-03-16 11:00:00,81.47,81.67,81.42,81.64,340800.0,67.5176,67.6834,67.4762,67.6585,340800.0
2015-03-16 12:00:00,81.63,81.65,81.24,81.34,202400.0,67.6502,67.6668,67.327,67.4099,202400.0
2015-03-16 13:00:00,81.33,81.52,81.18,81.47,198600.0,67.4016,67.5591,67.2773,67.5176,198600.0
2015-03-16 14:00:00,81.47,81.59,81.43,81.5,180400.0,67.5176,67.6171,67.4845,67.5425,180400.0
2015-03-16 15:00:00,81.5,81.53,81.31,81.46,510900.0,67.5425,67.5674,67.385,67.5094,510900.0
2015-03-17 09:30:00,81.0,81.19,80.67,81.14,238800.0,67.1281,67.2856,66.8546,67.2442,238800.0
2015-03-17 10:00:00,81.14,81.3,81.07,81.12,307300.0,67.2442,67.3768,67.1861,67.2276,307300.0
2015-03-17 11:00:00,81.11,81.15,81.0,81.13,198400.0,67.2193,67.2524,67.1281,67.2359,198400.0
2015-03-17 12:00:00,81.13,81.4,80.88,81.35,165600.0,67.2359,67.4596,67.0287,67.4182,165600.0
2015-03-17 13:00:00,81.35,81.48,81.29,81.41,164500.0,67.4182,67.5259,67.3685,67.4679,164500.0
2015-03-17 14:00:00,81.41,81.49,81.25,81.34,155200.0,67.4679,67.5342,67.3353,67.4099,155200.0
2015-03-17 15:00:00,81.36,81.65,81.35,81.5,503900.0,67.4265,67.6668,67.4182,67.5425,503900.0
2015-03-18 09:30:00,80.97,81.28,80.67,80.76,195300.0,67.1033,67.3602,66.8546,66.9292,195300.0
2015-03-18 10:00:00,80.76,81.23,80.75,80.91,136800.0,66.9292,67.3187,66.9209,67.0535,136800.0
2015-03-18 11:00:00,80.9,80.93,80.54,80.63,162800.0,67.0453,67.0701,66.7469,66.8215,162800.0
2015-03-18 12:00:00,80.64,80.75,80.54,80.61,142600.0,66.8298,66.9209,66.7469,66.8049,142600.0
2015-03-18 13:00:00,80.6,80.85,80.51,80.83,164200.0,66.7966,67.0038,66.722,66.9872,164200.0
2015-03-18 14:00:00,80.84,81.81,80.73,81.55,390400.0,66.9955,67.7994,66.9044,67.5839,390400.0
2015-03-18 15:00:00,81.58,81.91,81.38,81.61,535100.0,67.6088,67.8823,67.4431,67.6337,535100.0
2015-03-19 09:30:00,81.48,81.59,80.86,81.06,198700.0,67.5259,67.6171,67.0121,67.1779,198700.0
2015-03-19 10:00:00,81.02,81.18,80.9,81.1,417500.0,67.1447,67.2773,67.0453,67.211,417500.0
2015-03-19 11:00:00,81.1,81.28,80.67,80.73,413500.0,67.211,67.3602,66.8546,66.9044,413500.0
2015-03-19 12:00:00,80.73,80.86,80.61,80.66,177700.0,66.9044,67.0121,66.8049,66.8464,177700.0
2015-03-19 13:00:00,80.65,80.89,80.61,80.7,123700.0,66.8381,67.037,66.8049,66.8795,123700.0
2015-03-19 14:00:00,80.7,80.88,80.62,80.77,211700.0,66.8795,67.0287,66.8132,66.9375,211700.0
2015-03-19 15:00:00,80.78,80.83,80.53,80.62,540100.0,66.9458,66.9872,66.7386,66.8132,540100.0
2015-03-20 09:30:00,80.97,81.24,80.76,80.9,692400.0,67.1033,67.327,66.9292,67.0453,692400.0
2015-03-20 10:00:00,80.91,81.37,80.86,81.14,226900.0,67.0535,67.4348,67.0121,67.2442,226900.0
2015-03-20 11:00:00,81.14,81.39,81.13,81.28,337500.0,67.2442,67.4513,67.2359,67.3602,337500.0
2015-03-20 12:00:00,81.27,81.41,81.23,81.33,192400.0,67.3519,67.4679,67.3187,67.4016,192400.0
2015-03-20 13:00:00,81.33,81.35,81.21,81.29,199100.0,67.4016,67.4182,67.3022,67.3685,199100.0
2015-03-20 14:00:00,81.29,81.45,81.27,81.4,207900.0,67.3685,67.5011,67.3519,67.4596,207900.0
2015-03-20 15:00:00,81.41,81.42,81.12,81.14,597900.0,67.4679,67.4762,67.2276,67.2442,597900.0
2015-03-23 09:30:00,81.27,81.99,81.18,81.78,139100.0,67.3519,67.9486,67.2773,67.7746,139100.0
2015-03-23 10:00:00,81.79,81.88,81.55,81.7,184600.0,67.7828,67.8574,67.5839,67.7083,184600.0
2015-03-23 11:00:00,81.7,81.75,81.44,81.53,194200.0,67.7083,67.7497,67.4928,67.5674,194200.0
2015-03-23 12:00:00,81.53,81.74,81.4,81.73,142900.0,67.5674,67.7414,67.4596,67.7331,142900.0
2015-03-23 13:00:00,81.72,81.77,81.57,81.7,124200.0,67.7248,67.7663,67.6005,67.7083,124200.0
2015-03-23 14:00:00,81.7,81.82,81.6,81.62,150900.0,67.7083,67.8077,67.6254,67.642,150900.0
2015-03-23 15:00:00,81.63,81.68,81.25,81.25,417800.0,67.6502,67.6917,67.3353,67.3353,417800.0
2015-03-24 09:30:00,80.94,80.96,80.13,80.23,219400.0,67.0784,67.095,66.4071,66.49,219400.0
2015-03-24 10:00:00,80.25,80.64,80.25,80.61,250200.0,66.5066,66.8298,66.5066,66.8049,250200.0
2015-03-24 11:00:00,80.61,80.79,80.45,80.63,150800.0,66.8049,66.9541,66.6723,66.8215,150800.0
2015-03-24 12:00:00,80.61,80.75,80.44,80.51,130300.0,66.8049,66.9209,66.664,66.722,130300.0
2015-03-24 13:00:00,80.51,80.7,80.42,80.54,172400.0,66.722,66.8795,66.6475,66.7469,172400.0
2015-03-24 14:00:00,80.53,80.57,80.28,80.43,201600.0,66.7386,66.7718,66.5314,66.6557,201600.0
2015-03-24 15:00:00,80.44,80.52,80.14,80.14,532700.0,66.664,66.7303,66.4154,66.4154,532700.0
2015-03-25 09:30:00,80.18,80.18,79.74,80.06,129100.0,66.4486,66.4486,66.0839,66.3491,129100.0
2015-03-25 10:00:00,80.02,80.16,79.85,79.96,141300.0,66.316,66.432,66.1751,66.2662,141300.0
2015-03-25 11:00:00,79.97,79.98,79.35,79.42,251100.0,66.2745,66.2828,65.7607,65.8187,251100.0
2015-03-25 12:00:00,79.43,79.47,79.24,79.35,150900.0,65.827,65.8602,65.6695,65.7607,150900.0
2015-03-25 13:00:00,79.36,79.61,79.21,79.47,155000.0,65.769,65.9762,65.6447,65.8602,155000.0
2015-03-25 14:00:00,79.47,79.57,79.23,79.26,160100.0,65.8602,65.943,65.6613,65.6861,160100.0
2015-03-25 15:00:00,79.27,79.27,78.84,78.85,472700.0,65.6944,65.6944,65.338,65.3463,472700.0
2015-03-26 09:30:00,78.8,78.8,78.13,78.16,204300.0,65.3049,65.3049,64.7496,64.7745,204300.0
2015-03-26 10:00:00,78.14,78.39,77.89,78.36,253700.0,64.7579,64.9651,64.5507,64.9403,253700.0
2015-03-26 11:00:00,78.35,78.9,78.18,78.85,258200.0,64.932,65.3878,64.7911,65.3463,258200.0
2015-03-26 12:00:00,78.84,78.86,78.48,78.59,130800.0,65.338,65.3546,65.0397,65.1309,130800.0
2015-03-26 13:00:00,78.59,78.87,78.4,78.82,189000.0,65.1309,65.3629,64.9734,65.3215,189000.0
2015-03-26 14:00:00,78.82,78.83,78.62,78.62,215800.0,65.3215,65.3298,65.1557,65.1557,215800.0
2015-03-26 15:00:00,78.61,78.88,78.49,78.52,574500.0,65.1474,65.3712,65.048,65.0729,574500.0
2015-03-27 09:30:00,78.47,78.68,78.05,78.66,182900.0,65.0314,65.2054,64.6833,65.1889,182900.0
2015-03-27 10:00:00,78.64,78.93,78.45,78.93,207600.0,65.1723,65.4126,65.0148,65.4126,207600.0
2015-03-27 11:00:00,78.91,79.02,78.8,78.85,377100.0,65.3961,65.4872,65.3049,65.3463,377100.0
2015-03-27 12:00:00,78.86,78.86,78.63,78.74,198000.0,65.3546,65.3546,65.164,65.2552,198000.0
2015-03-27 13:00:00,78.74,78.74,78.5,78.6,149600.0,65.2552,65.2552,65.0563,65.1392,149600.0
2015-03-27 14:00:00,78.6,78.67,78.52,78.62,259900.0,65.1392,65.1972,65.0729,65.1557,259900.0
2015-03-27 15:00:00,78.63,78.71,78.51,78.65,690700.0,65.164,65.2303,65.0646,65.1806,690700.0
2015-03-30 09:30:00,79.19,79.58,79.17,79.55,144600.0,65.6281,65.9513,65.6115,65.9265,144600.0
2015-03-30 10:00:00,79.54,79.61,79.06,79.24,383000.0,65.9182,65.9762,65.5204,65.6695,383000.0
2015-03-30 11:00:00,79.23,79.3,79.06,79.26,216900.0,65.6613,65.7193,65.5204,65.6861,216900.0
2015-03-30 12:00:00,79.26,79.48,79.25,79.39,147400.0,65.6861,65.8684,65.6778,65.7939,147400.0
2015-03-30 13:00:00,79.4,79.53,79.24,79.27,196100.0,65.8021,65.9099,65.6695,65.6944,196100.0
2015-03-30 14:00:00,79.27,79.44,79.26,79.43,136700.0,65.6944,65.8353,65.6861,65.827,136700.0
2015-03-30 15:00:00,79.42,79.45,79.18,79.2,411700.0,65.8187,65.8436,65.6198,65.6364,411700.0
2015-03-31 09:30:00,78.58,78.73,78.45,78.59,109000.0,65.1226,65.2469,65.0148,65.1309,109000.0
2015-03-31 10:00:00,78.61,78.97,78.56,78.88,180200.0,65.1474,65.4458,65.106,65.3712,180200.0
2015-03-31 11:00:00,78.87,79.16,78.84,78.95,204900.0,65.3629,65.6032,65.338,65.4292,204900.0
2015-03-31 12:00:00,78.93,79.01,78.84,78.91,133700.0,65.4126,65.4789,65.338,65.3961,133700.0
2015-03-31 13:00:00,78.92,79.16,78.91,79.01,197100.0,65.4043,65.6032,65.3961,65.4789,197100.0
2015-03-31 14:00:00,79.01,79.19,78.94,79.08,199300.0,65.4789,65.6281,65.4209,65.5369,199300.0
2015-03-31 15:00:00,79.07,79.07,78.63,78.82,536900.0,65.5287,65.5287,65.164,65.3215,536900.0
2015-04-01 09:30:00,78.83,79.0,78.57,78.97,249300.0,65.3298,65.4706,65.1143,65.4458,249300.0
2015-04-01 10:00:00,78.96,79.68,78.8,79.61,414200.0,65.4375,66.0342,65.3049,65.9762,414200.0
2015-04-01 11:00:00,79.61,79.84,79.41,79.66,438200.0,65.9762,66.1668,65.8104,66.0176,438200.0
2015-04-01 12:00:00,79.66,79.67,79.39,79.58,573100.0,66.0176,66.0259,65.7939,65.9513,573100.0
2015-04-01 13:00:00,79.58,79.9,79.5,79.89,320900.0,65.9513,66.2165,65.885,66.2082,320900.0
2015-04-01 14:00:00,79.88,80.0,79.79,79.94,334400.0,66.1999,66.2994,66.1254,66.2497,334400.0
2015-04-01 15:00:00,79.94,80.04,79.71,79.89,713600.0,66.2497,66.3325,66.0591,66.2082,713600.0
2015-04-02 09:30:00,79.64,80.26,79.57,80.09,141900.0,66.001,66.5149,65.943,66.374,141900.0
2015-04-02 10:00:00,80.09,80.15,79.87,79.98,204400.0,66.374,66.4237,66.1917,66.2828,204400.0
2015-04-02 11:00:00,79.99,80.04,79.5,79.55,273900.0,66.2911,66.3325,65.885,65.9265,273900.0
2015-04-02 12:00:00,79.56,79.92,79.46,79.77,126700.0,65.9347,66.2331,65.8519,66.1088,126700.0
2015-04-02 13:00:00,79.77,80.08,79.77,80.08,176600.0,66.1088,66.3657,66.1088,66.3657,176600.0
2015-04-02 14:00:00,80.08,80.25,80.0,80.12,159200.0,66.3657,66.5066,66.2994,66.3988,159200.0
2015-04-02 15:00:00,80.12,80.44,80.1,80.29,506700.0,66.3988,66.664,66.3823,66.5397,506700.0
2015-04-06 09:30:00,79.43,79.8,79.14,79.73,136200.0,65.827,66.1336,65.5867,66.0756,136200.0
2015-04-06 10:00:00,79.75,80.48,79.69,80.43,242600.0,66.0922,66.6972,66.0425,66.6557,242600.0
2015-04-06 11:00:00,80.44,80.58,80.31,80.46,172500.0,66.664,66.7801,66.5563,66.6806,172500.0
2015-04-06 12:00:00,80.47,80.73,80.47,80.64,142700.0,66.6889,66.9044,66.6889,66.8298,142700.0
2015-04-06 13:00:00,80.64,80.7,80.51,80.54,148500.0,66.8298,66.8795,66.722,66.7469,148500.0
2015-04-06 14:00:00,80.55,80.84,80.52,80.67,266500.0,66.7552,66.9955,66.7303,66.8546,266500.0
2015-04-06 15:00:00,80.66,80.7,80.31,80.34,618300.0,66.8464,66.8795,66.5563,66.5812,618300.0
2015-04-07 09:30:00,79.86,80.2,79.76,79.93,242400.0,66.1834,66.4651,66.1005,66.2414,242400.0
2015-04-07 10:00:00,79.93,80.28,79.74,80.09,259300.0,66.2414,66.5314,66.0839,66.374,259300.0
2015-04-07 11:00:00,80.09,80.11,79.77,80.02,165000.0,66.374,66.3906,66.1088,66.316,165000.0
2015-04-07 12:00:00,80.02,80.12,79.92,79.95,94500.0,66.316,66.3988,66.2331,66.258,94500.0
2015-04-07 13:00:00,79.95,80.06,79.79,79.82,143300.0,66.258,66.3491,66.1254,66.1502,143300.0
2015-04-07 14:00:00,79.82,80.04,79.81,79.94,137900.0,66.1502,66.3325,66.1419,66.2497,137900.0
2015-04-07 15:00:00,79.94,79.97,79.68,79.68,467300.0,66.2497,66.2745,66.0342,66.0342,467300.0
2015-04-08 09:30:00,79.66,80.79,79.65,80.77,219400.0,66.0176,66.9541,66.0093,66.9375,219400.0
2015-04-08 10:00:00,80.77,81.04,80.38,80.63,357700.0,66.9375,67.1613,66.6143,66.8215,357700.0
2015-04-08 11:00:00,80.62,80.7,80.41,80.56,214700.0,66.8132,66.8795,66.6392,66.7635,214700.0
2015-04-08 12:00:00,80.57,80.61,80.2,80.31,554000.0,66.7718,66.8049,66.4651,66.5563,554000.0
2015-04-08 13:00:00,80.31,80.32,80.1,80.27,100200.0,66.5563,66.5646,66.3823,66.5231,100200.0
2015-04-08 14:00:00,80.27,80.37,79.84,79.98,268300.0,66.5231,66.606,66.1668,66.2828,268300.0
2015-04-08 15:00:00,79.99,80.29,79.98,80.17,471600.0,66.2911,66.5397,66.2828,66.4403,471600.0
2015-04-09 09:30:00,80.04,80.29,79.73,79.74,201000.0,66.3325,66.5397,66.0756,66.0839,201000.0
2015-04-09 10:00:00,79.73,79.98,79.68,79.88,287200.0,66.0756,66.2828,66.0342,66.1999,287200.0
2015-04-09 11:00:00,79.87,79.89,79.62,79.85,131000.0,66.1917,66.2082,65.9845,66.1751,131000.0
2015-04-09 12:00:00,79.84,80.18,79.83,80.12,146500.0,66.1668,66.4486,66.1585,66.3988,146500.0
2015-04-09 13:00:00,80.12,80.41,80.08,80.1,250000.0,66.3988,66.6392,66.3657,66.3823,250000.0
2015-04-09 14:00:00,80.1,80.16,79.99,80.12,122900.0,66.3823,66.432,66.2911,66.3988,122900.0
2015-04-09 15:00:00,80.12,80.4,80.07,80.33,376100.0,66.3988,66.6309,66.3574,66.5729,376100.0
2015-04-10 09:30:00,80.23,80.56,80.01,80.52,142200.0,66.49,66.7635,66.3077,66.7303,142200.0
2015-04-10 10:00:00,80.53,80.66,80.22,80.33,312200.0,66.7386,66.8464,66.4817,66.5729,312200.0
2015-04-10 11:00:00,80.32,80.43,80.22,80.22,147900.0,66.5646,66.6557,66.4817,66.4817,147900.0
2015-04-10 12:00:00,80.24,80.36,80.18,80.3,191900.0,66.4983,66.5977,66.4486,66.548,191900.0
2015-04-10 13:00:00,80.31,80.49,80.27,80.48,108800.0,66.5563,66.7055,66.5231,66.6972,108800.0
2015-04-10 14:00:00,80.49,80.53,80.36,80.47,260600.0,66.7055,66.7386,66.5977,66.6889,260600.0
2015-04-10 15:00:00,80.47,80.65,80.42,80.6,683200.0,66.6889,66.8381,66.6475,66.7966,683200.0
2015-04-13 09:30:00,80.61,81.0,80.43,81.0,117600.0,66.8049,67.1281,66.6557,67.1281,117600.0
2015-04-13 10:00:00,80.98,81.18,80.98,81.13,233900.0,67.1116,67.2773,67.1116,67.2359,233900.0
2015-04-13 11:00:00,81.13,81.25,81.12,81.22,158200.0,67.2359,67.3353,67.2276,67.3105,158200.0
2015-04-13 12:00:00,81.23,81.29,81.15,81.28,87500.0,67.3187,67.3685,67.2524,67.3602,87500.0
2015-04-13 13:00:00,81.28,81.33,81.08,81.22,105600.0,67.3602,67.4016,67.1944,67.3105,105600.0
2015-04-13 14:00:00,81.19,81.26,81.0,81.1,129600.0,67.2856,67.3436,67.1281,67.211,129600.0
2015-04-13 15:00:00,81.09,81.16,81.05,81.09,450700.0,67.2027,67.2607,67.1696,67.2027,450700.0
2015-04-14 09:30:00,81.09,81.37,81.0,81.16,344800.0,67.2027,67.4348,67.1281,67.2607,344800.0
2015-04-14 10:00:00,81.15,81.15,80.77,80.88,388800.0,67.2524,67.2524,66.9375,67.0287,388800.0
2015-04-14 11:00:00,80.89,81.2,80.89,81.01,344800.0,67.037,67.2939,67.037,67.1364,344800.0
2015-04-14 12:00:00,81.01,81.33,80.99,81.32,196300.0,67.1364,67.4016,67.1198,67.3933,196300.0
2015-04-14 13:00:00,81.32,81.33,81.15,81.28,217300.0,67.3933,67.4016,67.2524,67.3602,217300.0
2015-04-14 14:00:00,81.27,81.34,81.2,81.31,177000.0,67.3519,67.4099,67.2939,67.385,177000.0
2015-04-14 15:00:00,81.32,81.47,81.25,81.35,580100.0,67.3933,67.5176,67.3353,67.4182,580100.0
2015-04-15 09:30:00,81.55,82.48,81.36,82.44,325500.0,67.5839,68.3547,67.4265,68.3215,325500.0
2015-04-15 10:00:00,82.44,82.68,82.39,82.68,512200.0,68.3215,68.5204,68.2801,68.5204,512200.0
2015-04-15 11:00:00,82.68,82.73,82.54,82.69,330800.0,68.5204,68.5619,68.4044,68.5287,330800.0
2015-04-15 12:00:00,82.69,82.75,82.51,82.65,205900.0,68.5287,68.5784,68.3795,68.4956,205900.0
2015-04-15 13:00:00,82.64,82.96,82.56,82.74,265900.0,68.4873,68.7525,68.421,68.5701,265900.0
2015-04-15 14:00:00,82.74,82.84,82.6,82.77,212300.0,68.5701,68.653,68.4541,68.595,212300.0
2015-04-15 15:00:00,82.76,82.85,82.7,82.8,1341600.0,68.5867,68.6613,68.537,68.6199,1341600.0
2015-04-16 09:30:00,82.62,82.77,82.52,82.56,215700.0,68.4707,68.595,68.3878,68.421,215700.0
2015-04-16 10:00:00,82.55,82.95,82.52,82.9,362500.0,68.4127,68.7442,68.3878,68.7027,362500.0
2015-04-16 11:00:00,82.9,82.97,82.8,82.89,289600.0,68.7027,68.7608,68.6199,68.6945,289600.0
2015-04-16 12:00:00,82.9,83.14,82.87,82.93,193100.0,68.7027,68.9016,68.6779,68.7276,193100.0
2015-04-16 13:00:00,82.94,83.21,82.91,83.19,111200.0,68.7359,68.9597,68.711,68.9431,111200.0
2015-04-16 14:00:00,83.19,83.21,83.05,83.15,202100.0,68.9431,68.9597,68.8271,68.9099,202100.0
2015-04-16 15:00:00,83.16,83.21,83.01,83.01,456400.0,68.9182,68.9597,68.7939,68.7939,456400.0
2015-04-17 09:30:00,82.4,82.62,82.17,82.18,422900.0,68.2884,68.4707,68.0978,68.106,422900.0
2015-04-17 10:00:00,82.17,82.29,81.87,81.97,288100.0,68.0978,68.1972,67.8491,67.932,288100.0
2015-04-17 11:00:00,81.96,82.11,81.82,81.96,274700.0,67.9237,68.048,67.8077,67.9237,274700.0
2015-04-17 12:00:00,81.96,82.08,81.93,82.07,118400.0,67.9237,68.0232,67.8989,68.0149,118400.0
2015-04-17 13:00:00,82.05,82.13,81.91,82.0,286100.0,67.9983,68.0646,67.8823,67.9569,286100.0
2015-04-17 14:00:00,82.0,82.02,81.89,81.99,416400.0,67.9569,67.9734,67.8657,67.9486,416400.0
2015-04-17 15:00:00,81.98,82.19,81.85,82.0,577400.0,67.9403,68.1143,67.8326,67.9569,577400.0
2015-04-20 09:30:00,82.36,82.64,82.19,82.33,148100.0,68.2552,68.4873,68.1143,68.2304,148100.0
2015-04-20 10:00:00,82.34,82.42,82.14,82.25,367700.0,68.2386,68.3049,68.0729,68.1641,367700.0
2015-04-20 11:00:00,82.26,82.38,82.05,82.2,167200.0,68.1723,68.2718,67.9983,68.1226,167200.0
2015-04-20 12:00:00,82.21,82.33,82.16,82.31,109500.0,68.1309,68.2304,68.0895,68.2138,109500.0
2015-04-20 13:00:00,82.31,82.41,82.21,82.21,125600.0,68.2138,68.2967,68.1309,68.1309,125600.0
2015-04-20 14:00:00,82.2,82.28,82.09,82.2,152700.0,68.1226,68.1889,68.0315,68.1226,152700.0
2015-04-20 15:00:00,82.19,82.27,82.05,82.19,374400.0,68.1143,68.1806,67.9983,68.1143,374400.0
2015-04-21 09:30:00,82.5,82.61,81.82,82.01,208000.0,68.3712,68.4624,67.8077,67.9652,208000.0
2015-04-21 10:00:00,82.03,82.15,81.8,81.96,355200.0,67.9817,68.0812,67.7911,67.9237,355200.0
2015-04-21 11:00:00,81.96,82.16,81.9,81.97,220700.0,67.9237,68.0895,67.874,67.932,220700.0
2015-04-21 12:00:00,81.96,82.04,81.89,81.96,177200.0,67.9237,67.99,67.8657,67.9237,177200.0
2015-04-21 13:00:00,81.95,82.04,81.56,81.56,217700.0,67.9154,67.99,67.5922,67.5922,217700.0
2015-04-21 14:00:00,81.55,81.81,81.5,81.79,286600.0,67.5839,67.7994,67.5425,67.7828,286600.0
2015-04-21 15:00:00,81.79,81.87,81.5,81.54,506400.0,67.7828,67.8491,67.5425,67.5757,506400.0
2015-04-22 09:30:00,81.55,81.85,81.28,81.38,239600.0,67.5839,67.8326,67.3602,67.4431,239600.0
2015-04-22 10:00:00,81.38,81.6,81.11,81.44,538800.0,67.4431,67.6254,67.2193,67.4928,538800.0
2015-04-22 11:00:00,81.45,81.46,81.04,81.18,459400.0,67.5011,67.5094,67.1613,67.2773,459400.0
2015-04-22 12:00:00,81.2,81.69,81.1,81.59,175800.0,67.2939,67.7,67.211,67.6171,175800.0
2015-04-22 13:00:00,81.58,81.84,81.48,81.81,161300.0,67.6088,67.8243,67.5259,67.7994,161300.0
2015-04-22 14:00:00,81.8,81.89,81.67,81.71,142100.0,67.7911,67.8657,67.6834,67.7165,142100.0
2015-04-22 15:00:00,81.73,81.86,81.61,81.74,424700.0,67.7331,67.8409,67.6337,67.7414,424700.0
2015-04-23 09:30:00,81.68,81.97,81.55,81.72,145900.0,67.6917,67.932,67.5839,67.7248,145900.0
2015-04-23 10:00:00,81.71,81.91,81.59,81.62,346000.0,67.7165,67.8823,67.6171,67.642,346000.0
2015-04-23 11:00:00,81.61,82.12,81.55,82.03,207800.0,67.6337,68.0563,67.5839,67.9817,207800.0
2015-04-23 12:00:00,82.03,82.34,82.02,82.23,167200.0,67.9817,68.2386,67.9734,68.1475,167200.0
2015-04-23 13:00:00,82.23,82.27,82.07,82.09,203000.0,68.1475,68.1806,68.0149,68.0315,203000.0
2015-04-23 14:00:00,82.09,82.1,81.68,81.76,323500.0,68.0315,68.0397,67.6917,67.758,323500.0
2015-04-23 15:00:00,81.77,82.01,81.74,81.82,536700.0,67.7663,67.9652,67.7414,67.8077,536700.0
2015-04-24 09:30:00,80.09,80.65,79.36,80.42,880500.0,66.374,66.8381,65.769,66.6475,880500.0
2015-04-24 10:00:00,80.49,80.88,80.13,80.55,773100.0,66.7055,67.0287,66.4071,66.7552,773100.0
2015-04-24 11:00:00,80.56,80.56,80.21,80.36,342800.0,66.7635,66.7635,66.4734,66.5977,342800.0
2015-04-24 12:00:00,80.37,80.66,80.36,80.6,160300.0,66.606,66.8464,66.5977,66.7966,160300.0
2015-04-24 13:00:00,80.61,81.06,80.47,80.81,269800.0,66.8049,67.1779,66.6889,66.9707,269800.0
2015-04-24 14:00:00,80.78,80.84,80.42,80.51,212100.0,66.9458,66.9955,66.6475,66.722,212100.0
2015-04-24 15:00:00,80.51,80.66,80.4,80.45,574900.0,66.722,66.8464,66.6309,66.6723,574900.0
2015-04-27 09:30:00,80.58,80.95,80.32,80.86,337500.0,66.7801,67.0867,66.5646,67.0121,337500.0
2015-04-27 10:00:00,80.87,81.0,80.65,80.66,508500.0,67.0204,67.1281,66.8381,66.8464,508500.0
2015-04-27 11:00:00,80.66,81.07,80.66,80.97,418300.0,66.8464,67.1861,66.8464,67.1033,418300.0
2015-04-27 12:00:00,80.98,81.06,80.74,80.78,208600.0,67.1116,67.1779,66.9127,66.9458,208600.0
2015-04-27 13:00:00,80.77,80.85,80.56,80.58,204000.0,66.9375,67.0038,66.7635,66.7801,204000.0
2015-04-27 14:00:00,80.59,80.75,80.5,80.65,157000.0,66.7883,66.9209,66.7138,66.8381,157000.0
2015-04-27 15:00:00,80.65,80.7,80.3,80.37,486000.0,66.8381,66.8795,66.548,66.606,486000.0
2015-04-28 09:30:00,80.52,80.92,80.28,80.4,241200.0,66.7303,67.0618,66.5314,66.6309,241200.0
2015-04-28 10:00:00,80.38,80.45,80.06,80.25,262100.0,66.6143,66.6723,66.3491,66.5066,262100.0
2015-04-28 11:00:00,80.25,80.61,80.25,80.42,149100.0,66.5066,66.8049,66.5066,66.6475,149100.0
2015-04-28 12:00:00,80.42,80.59,80.31,80.53,123700.0,66.6475,66.7883,66.5563,66.7386,123700.0
2015-04-28 13:00:00,80.52,80.57,80.41,80.48,113800.0,66.7303,66.7718,66.6392,66.6972,113800.0
2015-04-28 14:00:00,80.48,80.7,80.37,80.68,160500.0,66.6972,66.8795,66.606,66.8629,160500.0
2015-04-28 15:00:00,80.68,80.82,80.62,80.75,391800.0,66.8629,66.979,66.8132,66.9209,391800.0
2015-04-29 09:30:00,80.6,80.99,80.33,80.51,220200.0,66.7966,67.1198,66.5729,66.722,220200.0
2015-04-29 10:00:00,80.52,80.53,80.04,80.35,295200.0,66.7303,66.7386,66.3325,66.5894,295200.0
2015-04-29 11:00:00,80.33,80.57,80.16,80.17,154900.0,66.5729,66.7718,66.432,66.4403,154900.0
2015-04-29 12:00:00,80.18,80.25,79.84,80.1,185600.0,66.4486,66.5066,66.1668,66.3823,185600.0
2015-04-29 13:00:00,80.12,80.26,79.92,80.14,183900.0,66.3988,66.5149,66.2331,66.4154,183900.0
2015-04-29 14:00:00,80.17,80.64,79.92,80.48,215000.0,66.4403,66.8298,66.2331,66.6972,215000.0
2015-04-29 15:00:00,80.48,80.54,80.27,80.36,287900.0,66.6972,66.7469,66.5231,66.5977,287900.0
2015-04-30 09:30:00,80.23,80.55,79.98,80.0,179100.0,66.49,66.7552,66.2828,66.2994,179100.0
2015-04-30 10:00:00,79.98,80.18,79.82,80.14,289000.0,66.2828,66.4486,66.1502,66.4154,289000.0
2015-04-30 11:00:00,80.12,80.62,80.12,80.31,260800.0,66.3988,66.8132,66.3988,66.5563,260800.0
2015-04-30 12:00:00,80.3,80.57,80.27,80.43,198100.0,66.548,66.7718,66.5231,66.6557,198100.0
2015-04-30 13:00:00,80.42,80.64,80.38,80.58,156500.0,66.6475,66.8298,66.6143,66.7801,156500.0
2015-04-30 14:00:00,80.59,80.61,80.38,80.38,325900.0,66.7883,66.8049,66.6143,66.6143,325900.0
2015-04-30 15:00:00,80.37,80.85,80.18,80.82,1090800.0,66.606,67.0038,66.4486,66.979,1090800.0
2015-05-01 09:30:00,81.24,81.45,80.99,81.17,172000.0,67.327,67.5011,67.1198,67.269,172000.0
2015-05-01 10:00:00,81.15,81.39,80.97,81.2,296500.0,67.2524,67.4513,67.1033,67.2939,296500.0
2015-05-01 11:00:00,81.2,81.44,81.08,81.24,295400.0,67.2939,67.4928,67.1944,67.327,295400.0
2015-05-01 12:00:00,81.23,81.4,81.14,81.37,214100.0,67.3187,67.4596,67.2442,67.4348,214100.0
2015-05-01 13:00:00,81.38,81.66,81.32,81.65,226800.0,67.4431,67.6751,67.3933,67.6668,226800.0
2015-05-01 14:00:00,81.64,81.74,81.49,81.67,232000.0,67.6585,67.7414,67.5342,67.6834,232000.0
2015-05-01 15:00:00,81.68,81.99,81.67,81.92,906500.0,67.6917,67.9486,67.6834,67.8906,906500.0
2015-05-04 09:30:00,82.0,82.41,81.95,82.29,172800.0,67.9569,68.2967,67.9154,68.1972,172800.0
2015-05-04 10:00:00,82.3,82.43,82.06,82.09,267000.0,68.2055,68.3132,68.0066,68.0315,267000.0
2015-05-04 11:00:00,82.09,82.1,81.83,81.96,217900.0,68.0315,68.0397,67.816,67.9237,217900.0
2015-05-04 12:00:00,81.96,82.07,81.81,81.96,176500.0,67.9237,68.0149,67.7994,67.9237,176500.0
2015-05-04 13:00:00,81.96,82.09,81.92,82.08,200400.0,67.9237,68.0315,67.8906,68.0232,200400.0
2015-05-04 14:00:00,82.08,82.26,82.06,82.25,190600.0,68.0232,68.1723,68.0066,68.1641,190600.0
2015-05-04 15:00:00,82.24,82.38,82.13,82.25,412000.0,68.1558,68.2718,68.0646,68.1641,412000.0
2015-05-05 09:30:00,82.0,82.44,81.94,82.34,160700.0,67.9569,68.3215,67.9071,68.2386,160700.0
2015-05-05 10:00:00,82.35,83.04,82.22,82.95,355500.0,68.2469,68.8188,68.1392,68.7442,355500.0
2015-05-05 11:00:00,82.94,82.94,82.39,82.62,225500.0,68.7359,68.7359,68.2801,68.4707,225500.0
2015-05-05 12:00:00,82.61,82.96,82.61,82.8,235200.0,68.4624,68.7525,68.4624,68.6199,235200.0
2015-05-05 13:00:00,82.79,82.79,82.36,82.4,289000.0,68.6116,68.6116,68.2552,68.2884,289000.0
2015-05-05 14:00:00,82.41,82.41,82.0,82.0,309300.0,68.2967,68.2967,67.9569,67.9569,309300.0
2015-05-05 15:00:00,82.0,82.33,81.98,82.27,685000.0,67.9569,68.2304,67.9403,68.1806,685000.0
2015-05-06 09:30:00,82.77,82.9,82.57,82.69,272800.0,68.595,68.7027,68.4293,68.5287,272800.0
2015-05-06 10:00:00,82.7,82.92,82.42,82.89,494900.0,68.537,68.7193,68.3049,68.6945,494900.0
2015-05-06 11:00:00,82.9,82.99,82.74,82.88,452600.0,68.7027,68.7773,68.5701,68.6862,452600.0
2015-05-06 12:00:00,82.88,82.89,82.57,82.59,330600.0,68.6862,68.6945,68.4293,68.4458,330600.0
2015-05-06 13:00:00,82.59,82.6,82.16,82.31,229600.0,68.4458,68.4541,68.0895,68.2138,229600.0
2015-05-06 14:00:00,82.31,82.33,82.0,82.24,264200.0,68.2138,68.2304,67.9569,68.1558,264200.0
2015-05-06 15:00:00,82.25,82.64,82.06,82.63,721700.0,68.1641,68.4873,68.0066,68.479,721700.0
2015-05-07 09:30:00,82.16,82.32,81.63,81.82,343700.0,68.4215,68.5548,67.9802,68.1384,343700.0
2015-05-07 10:00:00,81.8,82.01,81.4,81.74,693300.0,68.1217,68.2966,67.7886,68.0718,693300.0
2015-05-07 11:00:00,81.74,81.88,81.51,81.8,645900.0,68.0718,68.1884,67.8802,68.1217,645900.0
2015-05-07 12:00:00,81.8,82.16,81.79,82.12,258000.0,68.1217,68.4215,68.1134,68.3882,258000.0
2015-05-07 13:00:00,82.13,82.19,81.89,81.89,250000.0,68.3966,68.4465,68.1967,68.1967,250000.0
2015-05-07 14:00:00,81.89,82.03,81.87,82.03,168200.0,68.1967,68.3133,68.18,68.3133,168200.0
2015-05-07 15:00:00,82.02,82.08,81.87,82.02,411400.0,68.3049,68.3549,68.18,68.3049,411400.0
2015-05-08 09:30:00,82.59,82.6,82.16,82.46,156800.0,68.7796,68.788,68.4215,68.6714,156800.0
2015-05-08 10:00:00,82.46,82.61,82.31,82.55,389200.0,68.6714,68.7963,68.5465,68.7463,389200.0
2015-05-08 11:00:00,82.56,82.94,82.53,82.93,286400.0,68.7546,69.0711,68.7297,69.0628,286400.0
2015-05-08 12:00:00,82.94,83.13,82.9,83.09,258000.0,69.0711,69.2293,69.0378,69.196,258000.0
2015-05-08 13:00:00,83.09,83.25,83.08,83.2,289800.0,69.196,69.3293,69.1877,69.2876,289800.0
2015-05-08 14:00:00,83.2,83.29,83.08,83.28,375800.0,69.2876,69.3626,69.1877,69.3543,375800.0
2015-05-08 15:00:00,83.28,83.36,83.14,83.15,592000.0,69.3543,69.4209,69.2377,69.246,592000.0
2015-05-11 09:30:00,83.14,83.59,83.0,83.38,168400.0,69.2377,69.6124,69.1211,69.4375,168400.0
2015-05-11 10:00:00,83.38,83.49,83.18,83.44,283100.0,69.4375,69.5291,69.271,69.4875,283100.0
2015-05-11 11:00:00,83.44,83.66,83.28,83.6,230100.0,69.4875,69.6707,69.3543,69.6207,230100.0
2015-05-11 12:00:00,83.6,83.62,83.42,83.46,214200.0,69.6207,69.6374,69.4708,69.5042,214200.0
2015-05-11 13:00:00,83.45,83.59,83.41,83.54,150900.0,69.4958,69.6124,69.4625,69.5708,150900.0
2015-05-11 14:00:00,83.54,83.59,83.28,83.31,170300.0,69.5708,69.6124,69.3543,69.3792,170300.0
2015-05-11 15:00:00,83.3,83.54,83.26,83.3,551200.0,69.3709,69.5708,69.3376,69.3709,551200.0
2015-05-12 09:30:00,82.89,83.05,82.51,82.65,173200.0,69.0295,69.1627,68.713,68.8296,173200.0
2015-05-12 10:00:00,82.62,82.98,82.24,82.82,368100.0,68.8046,69.1044,68.4882,68.9712,368100.0
2015-05-12 11:00:00,82.83,83.03,82.72,83.0,237500.0,68.9795,69.1461,68.8879,69.1211,237500.0
2015-05-12 12:00:00,83.01,83.03,82.73,82.85,208100.0,69.1294,69.1461,68.8962,68.9962,208100.0
2015-05-12 13:00:00,82.86,82.94,82.69,82.77,233700.0,69.0045,69.0711,68.8629,68.9295,233700.0
2015-05-12 14:00:00,82.77,83.16,82.77,83.1,246900.0,68.9295,69.2543,68.9295,69.2044,246900.0
2015-05-12 15:00:00,83.1,83.14,82.91,82.92,445900.0,69.2044,69.2377,69.0461,69.0545,445900.0
2015-05-13 09:30:00,82.98,83.22,82.72,83.19,100800.0,69.1044,69.3043,68.8879,69.2793,100800.0
2015-05-13 10:00:00,83.18,83.34,82.88,82.89,241600.0,69.271,69.4042,69.0211,69.0295,241600.0
2015-05-13 11:00:00,82.89,83.43,82.86,83.37,286600.0,69.0295,69.4792,69.0045,69.4292,286600.0
2015-05-13 12:00:00,83.37,83.57,83.34,83.36,200700.0,69.4292,69.5958,69.4042,69.4209,200700.0
2015-05-13 13:00:00,83.37,83.63,83.37,83.6,196200.0,69.4292,69.6457,69.4292,69.6207,196200.0
2015-05-13 14:00:00,83.6,83.62,83.4,83.57,277000.0,69.6207,69.6374,69.4542,69.5958,277000.0
2015-05-13 15:00:00,83.58,83.71,83.54,83.64,539500.0,69.6041,69.7124,69.5708,69.6541,539500.0
2015-05-14 09:30:00,84.12,84.32,84.03,84.15,335100.0,70.0538,70.2203,69.9788,70.0788,335100.0
2015-05-14 10:00:00,84.15,84.2,83.84,83.94,356300.0,70.0788,70.1204,69.8206,69.9039,356300.0
2015-05-14 11:00:00,83.93,84.01,83.75,83.95,291000.0,69.8956,69.9622,69.7457,69.9122,291000.0
2015-05-14 12:00:00,83.95,84.13,83.91,84.07,157200.0,69.9122,70.0621,69.8789,70.0122,157200.0
2015-05-14 13:00:00,84.06,84.32,84.05,84.31,247700.0,70.0038,70.2203,69.9955,70.212,247700.0
2015-05-14 14:00:00,84.31,84.39,84.22,84.34,231500.0,70.212,70.2786,70.1371,70.237,231500.0
2015-05-14 15:00:00,84.34,84.5,84.31,84.44,433500.0,70.237,70.3703,70.212,70.3203,433500.0
2015-05-15 09:30:00,84.63,84.74,84.37,84.45,349900.0,70.4785,70.5701,70.262,70.3286,349900.0
2015-05-15 10:00:00,84.45,84.47,84.09,84.25,497800.0,70.3286,70.3453,70.0288,70.1621,497800.0
2015-05-15 11:00:00,84.25,84.36,83.82,83.88,284900.0,70.1621,70.2537,69.804,69.8539,284900.0
2015-05-15 12:00:00,83.89,83.96,83.78,83.84,137500.0,69.8623,69.9205,69.7706,69.8206,137500.0
2015-05-15 13:00:00,83.85,83.87,83.62,83.62,152800.0,69.8289,69.8456,69.6374,69.6374,152800.0
2015-05-15 14:00:00,83.62,84.03,83.59,84.02,296200.0,69.6374,69.9788,69.6124,69.9705,296200.0
2015-05-15 15:00:00,84.01,84.07,83.9,84.02,491000.0,69.9622,70.0122,69.8706,69.9705,491000.0
2015-05-18 09:30:00,84.24,84.68,84.0,84.6,197400.0,70.1537,70.5202,69.9539,70.4535,197400.0
2015-05-18 10:00:00,84.61,84.61,84.2,84.34,230600.0,70.4619,70.4619,70.1204,70.237,230600.0
2015-05-18 11:00:00,84.34,84.57,84.32,84.5,190400.0,70.237,70.4285,70.2203,70.3703,190400.0
2015-05-18 12:00:00,84.51,84.53,84.3,84.33,129500.0,70.3786,70.3952,70.2037,70.2287,129500.0
2015-05-18 13:00:00,84.32,84.55,84.32,84.53,110100.0,70.2203,70.4119,70.2203,70.3952,110100.0
2015-05-18 14:00:00,84.53,84.64,84.49,84.63,123700.0,70.3952,70.4868,70.3619,70.4785,123700.0
2015-05-18 15:00:00,84.63,84.72,84.56,84.57,363800.0,70.4785,70.5535,70.4202,70.4285,363800.0
2015-05-19 09:30:00,84.91,84.98,84.69,84.87,161400.0,70.7117,70.77,70.5285,70.6784,161400.0
2015-05-19 10:00:00,84.86,85.19,84.83,85.04,328100.0,70.6701,70.9449,70.6451,70.82,328100.0
2015-05-19 11:00:00,85.03,85.23,84.94,85.08,322700.0,70.8116,70.9782,70.7367,70.8533,322700.0
2015-05-19 12:00:00,85.07,85.26,85.06,85.19,249800.0,70.8449,71.0032,70.8366,70.9449,249800.0
2015-05-19 13:00:00,85.2,85.5,85.17,85.49,228700.0,70.9532,71.203,70.9282,71.1947,228700.0
2015-05-19 14:00:00,85.49,85.55,85.26,85.46,245800.0,71.1947,71.2447,71.0032,71.1697,245800.0
2015-05-19 15:00:00,85.45,85.5,85.26,85.41,625300.0,71.1614,71.203,71.0032,71.1281,625300.0
2015-05-20 09:30:00,85.25,85.29,84.92,85.18,131900.0,70.9948,71.0281,70.72,70.9365,131900.0
2015-05-20 10:00:00,85.19,85.41,85.14,85.35,172100.0,70.9449,71.1281,70.9032,71.0781,172100.0
2015-05-20 11:00:00,85.35,85.45,85.29,85.35,344600.0,71.0781,71.1614,71.0281,71.0781,344600.0
2015-05-20 12:00:00,85.35,85.59,85.31,85.48,240800.0,71.0781,71.278,71.0448,71.1864,240800.0
2015-05-20 13:00:00,85.48,85.48,85.36,85.37,201200.0,71.1864,71.1864,71.0864,71.0948,201200.0
2015-05-20 14:00:00,85.38,85.68,85.38,85.62,218000.0,71.1031,71.3529,71.1031,71.303,218000.0
2015-05-20 15:00:00,85.62,85.66,85.34,85.35,430300.0,71.303,71.3363,71.0698,71.0781,430300.0
2015-05-21 09:30:00,85.36,85.4,85.05,85.13,149500.0,71.0864,71.1198,70.8283,70.8949,149500.0
2015-05-21 10:00:00,85.14,85.27,85.08,85.17,170100.0,70.9032,71.0115,70.8533,70.9282,170100.0
2015-05-21 11:00:00,85.17,85.44,85.14,85.25,255900.0,70.9282,71.1531,70.9032,70.9948,255900.0
2015-05-21 12:00:00,85.25,85.29,85.12,85.22,109000.0,70.9948,71.0281,70.8866,70.9699,109000.0
2015-05-21 13:00:00,85.22,85.22,84.83,84.86,161800.0,70.9699,70.9699,70.6451,70.6701,161800.0
2015-05-21 14:00:00,84.85,85.24,84.8,85.22,408300.0,70.6617,70.9865,70.6201,70.9699,408300.0
2015-05-21 15:00:00,85.22,85.32,85.05,85.11,493600.0,70.9699,71.0531,70.8283,70.8782,493600.0
2015-05-22 09:30:00,84.9,85.36,84.61,85.25,144400.0,70.7034,71.0864,70.4619,70.9948,144400.0
2015-05-22 10:00:00,85.25,85.3,85.15,85.15,175400.0,70.9948,71.0365,70.9116,70.9116,175400.0
2015-05-22 11:00:00,85.15,85.18,85.08,85.17,180100.0,70.9116,70.9365,70.8533,70.9282,180100.0
2015-05-22 12:00:00,85.17,85.17,85.05,85.11,183000.0,70.9282,70.9282,70.8283,70.8782,183000.0
2015-05-22 13:00:00,85.11,85.23,85.07,85.16,175100.0,70.8782,70.9782,70.8449,70.9199,175100.0
2015-05-22 14:00:00,85.16,85.17,84.99,85.01,253500.0,70.9199,70.9282,70.7783,70.795,253500.0
2015-05-22 15:00:00,85.02,85.18,85.01,85.03,321500.0,70.8033,70.9365,70.795,70.8116,321500.0
2015-05-26 09:30:00,84.98,84.98,84.1,84.22,326900.0,70.77,70.77,70.0371,70.1371,326900.0
2015-05-26 10:00:00,84.24,84.43,83.96,83.98,398700.0,70.1537,70.312,69.9205,69.9372,398700.0
2015-05-26 11:00:00,83.98,84.12,83.75,83.75,291000.0,69.9372,70.0538,69.7457,69.7457,291000.0
2015-05-26 12:00:00,83.75,83.86,83.63,83.64,192900.0,69.7457,69.8373,69.6457,69.6541,192900.0
2015-05-26 13:00:00,83.64,83.75,83.48,83.54,204400.0,69.6541,69.7457,69.5208,69.5708,204400.0
2015-05-26 14:00:00,83.54,83.88,83.53,83.77,260800.0,69.5708,69.8539,69.5624,69.7623,260800.0
2015-05-26 15:00:00,83.75,84.04,83.73,83.97,737300.0,69.7457,69.9872,69.729,69.9289,737300.0
2015-05-27 09:30:00,84.45,84.82,84.11,84.67,214100.0,70.3286,70.6367,70.0455,70.5118,214100.0
2015-05-27 10:00:00,84.7,84.74,84.49,84.61,252300.0,70.5368,70.5701,70.3619,70.4619,252300.0
2015-05-27 11:00:00,84.63,84.86,84.59,84.83,239600.0,70.4785,70.6701,70.4452,70.6451,239600.0
2015-05-27 12:00:00,84.82,84.94,84.77,84.92,194500.0,70.6367,70.7367,70.5951,70.72,194500.0
2015-05-27 13:00:00,84.93,85.05,84.91,84.94,134500.0,70.7283,70.8283,70.7117,70.7367,134500.0
2015-05-27 14:00:00,84.95,84.97,84.83,84.83,169200.0,70.745,70.7617,70.6451,70.6451,169200.0
2015-05-27 15:00:00,84.83,84.88,84.62,84.64,522200.0,70.6451,70.6867,70.4702,70.4868,522200.0
2015-05-28 09:30:00,84.48,84.72,84.22,84.24,135600.0,70.3536,70.5535,70.1371,70.1537,135600.0
2015-05-28 10:00:00,84.21,84.34,84.02,84.17,222300.0,70.1287,70.237,69.9705,70.0954,222300.0
2015-05-28 11:00:00,84.18,84.28,83.88,83.99,271600.0,70.1038,70.187,69.8539,69.9455,271600.0
2015-05-28 12:00:00,83.99,84.15,83.9,83.96,239400.0,69.9455,70.0788,69.8706,69.9205,239400.0
2015-05-28 13:00:00,83.95,84.24,83.94,84.17,110300.0,69.9122,70.1537,69.9039,70.0954,110300.0
2015-05-28 14:00:00,84.18,84.42,84.14,84.37,103900.0,70.1038,70.3036,70.0704,70.262,103900.0
2015-05-28 15:00:00,84.38,84.46,84.23,84.32,387400.0,70.2703,70.3369,70.1454,70.2203,387400.0
2015-05-29 09:30:00,84.38,84.52,83.94,84.01,174176.0,70.2703,70.3869,69.9039,69.9622,174176.0
2015-05-29 10:00:00,84.03,84.11,83.32,83.53,261267.0,69.9788,70.0455,69.3876,69.5624,261267.0
2015-05-29 11:00:00,83.53,83.77,83.44,83.7,199802.0,69.5624,69.7623,69.4875,69.704,199802.0
2015-05-29 12:00:00,83.7,83.78,83.59,83.69,194752.0,69.704,69.7706,69.6124,69.6957,194752.0
2015-05-29 13:00:00,83.69,83.83,83.65,83.69,168362.0,69.6957,69.8123,69.6624,69.6957,168362.0
2015-05-29 14:00:00,83.68,83.72,83.52,83.65,262414.0,69.6874,69.7207,69.5541,69.6624,262414.0
2015-05-29 15:00:00,83.64,83.81,83.56,83.57,625775.0,69.6541,69.7956,69.5874,69.5958,625775.0
2015-06-01 09:30:00,83.8,84.04,83.26,83.5,132171.0,69.7873,69.9872,69.3376,69.5375,132171.0
2015-06-01 10:00:00,83.48,83.8,83.15,83.27,218824.0,69.5208,69.7873,69.246,69.3459,218824.0
2015-06-01 11:00:00,83.27,83.33,83.13,83.27,162742.0,69.3459,69.3959,69.2293,69.3459,162742.0
2015-06-01 12:00:00,83.27,83.61,83.2,83.6,237106.0,69.3459,69.6291,69.2876,69.6207,237106.0
2015-06-01 13:00:00,83.6,83.67,83.52,83.59,115368.0,69.6207,69.679,69.5541,69.6124,115368.0
2015-06-01 14:00:00,83.59,83.87,83.57,83.6,148033.0,69.6124,69.8456,69.5958,69.6207,148033.0
2015-06-01 15:00:00,83.6,83.65,83.35,83.4,478328.0,69.6207,69.6624,69.4125,69.4542,478328.0
2015-06-02 09:30:00,83.44,83.61,83.27,83.57,197293.0,69.4875,69.6291,69.3459,69.5958,197293.0
2015-06-02 10:00:00,83.57,83.88,83.43,83.77,268796.0,69.5958,69.8539,69.4792,69.7623,268796.0
2015-06-02 11:00:00,83.77,83.95,83.7,83.89,211063.0,69.7623,69.9122,69.704,69.8623,211063.0
2015-06-02 12:00:00,83.88,84.3,83.84,84.26,225246.0,69.8539,70.2037,69.8206,70.1704,225246.0
2015-06-02 13:00:00,84.26,84.28,84.11,84.19,162874.0,70.1704,70.187,70.0455,70.1121,162874.0
2015-06-02 14:00:00,84.19,84.2,83.9,84.03,204014.0,70.1121,70.1204,69.8706,69.9788,204014.0
2015-06-02 15:00:00,84.03,84.03,83.8,83.92,607005.0,69.9788,69.9788,69.7873,69.8872,607005.0
2015-06-03 09:30:00,84.0,84.35,83.98,84.35,142948.0,69.9539,70.2453,69.9372,70.2453,142948.0
2015-06-03 10:00:00,84.32,84.91,84.16,84.9,201259.0,70.2203,70.7117,70.0871,70.7034,201259.0
2015-06-03 11:00:00,84.9,84.92,84.41,84.51,217041.0,70.7034,70.72,70.2953,70.3786,217041.0
2015-06-03 12:00:00,84.51,84.56,84.24,84.43,298861.0,70.3786,70.4202,70.1537,70.312,298861.0
2015-06-03 13:00:00,84.43,84.5,84.32,84.41,264715.0,70.312,70.3703,70.2203,70.2953,264715.0
2015-06-03 14:00:00,84.4,84.75,84.39,84.54,197361.0,70.287,70.5784,70.2786,70.4036,197361.0
2015-06-03 15:00:00,84.53,84.62,84.26,84.32,476383.0,70.3952,70.4702,70.1704,70.2203,476383.0
2015-06-04 09:30:00,83.55,84.28,83.55,83.96,273126.0,69.5791,70.187,69.5791,69.9205,273126.0
2015-06-04 10:00:00,83.95,84.14,83.54,83.54,480633.0,69.9122,70.0704,69.5708,69.5708,480633.0
2015-06-04 11:00:00,83.54,83.56,83.23,83.32,310443.0,69.5708,69.5874,69.3126,69.3876,310443.0
2015-06-04 12:00:00,83.32,83.61,83.31,83.47,254225.0,69.3876,69.6291,69.3792,69.5125,254225.0
2015-06-04 13:00:00,83.45,83.47,83.05,83.12,348451.0,69.4958,69.5125,69.1627,69.221,348451.0
2015-06-04 14:00:00,83.14,83.36,83.12,83.23,362435.0,69.2377,69.4209,69.221,69.3126,362435.0
2015-06-04 15:00:00,83.22,83.33,83.06,83.2,625474.0,69.3043,69.3959,69.171,69.2876,625474.0
2015-06-05 09:30:00,83.89,84.19,83.73,84.15,402153.0,69.8623,70.1121,69.729,70.0788,402153.0
2015-06-05 10:00:00,84.14,84.8,84.14,84.51,718778.0,70.0704,70.6201,70.0704,70.3786,718778.0
2015-06-05 11:00:00,84.51,84.89,84.41,84.51,610797.0,70.3786,70.695,70.2953,70.3786,610797.0
2015-06-05 12:00:00,84.49,84.7,84.3,84.67,444656.0,70.3619,70.5368,70.2037,70.5118,444656.0
2015-06-05 13:00:00,84.68,84.76,84.6,84.64,304586.0,70.5202,70.5868,70.4535,70.4868,304586.0
2015-06-05 14:00:00,84.65,84.82,84.64,84.75,264989.0,70.4952,70.6367,70.4868,70.5784,264989.0
2015-06-05 15:00:00,84.75,85.01,84.75,84.93,780220.0,70.5784,70.795,70.5784,70.7283,780220.0
2015-06-08 09:30:00,85.08,85.37,84.84,85.13,218587.0,70.8533,71.0948,70.6534,70.8949,218587.0
2015-06-08 10:00:00,85.12,85.17,84.87,84.97,595138.0,70.8866,70.9282,70.6784,70.7617,595138.0
2015-06-08 11:00:00,84.98,85.02,84.9,84.99,451803.0,70.77,70.8033,70.7034,70.7783,451803.0
2015-06-08 12:00:00,84.99,85.07,84.82,84.91,238935.0,70.7783,70.8449,70.6367,70.7117,238935.0
2015-06-08 13:00:00,84.9,85.02,84.69,84.95,331462.0,70.7034,70.8033,70.5285,70.745,331462.0
2015-06-08 14:00:00,84.95,85.15,84.91,85.09,252994.0,70.745,70.9116,70.7117,70.8616,252994.0
2015-06-08 15:00:00,85.08,85.09,84.92,84.93,730262.0,70.8533,70.8616,70.72,70.7283,730262.0
2015-06-09 09:30:00,84.74,85.19,84.59,84.95,178921.0,70.5701,70.9449,70.4452,70.745,178921.0
2015-06-09 10:00:00,84.91,85.25,84.75,85.22,316730.0,70.7117,70.9948,70.5784,70.9699,316730.0
2015-06-09 11:00:00,85.24,85.45,85.16,85.38,178451.0,70.9865,71.1614,70.9199,71.1031,178451.0
2015-06-09 12:00:00,85.38,85.68,85.36,85.65,241238.0,71.1031,71.3529,71.0864,71.328,241238.0
2015-06-09 13:00:00,85.65,85.72,85.5,85.5,196756.0,71.328,71.3862,71.203,71.203,196756.0
2015-06-09 14:00:00,85.5,85.68,85.49,85.68,305344.0,71.203,71.3529,71.1947,71.3529,305344.0
2015-06-09 15:00:00,85.67,85.68,85.47,85.57,628246.0,71.3446,71.3529,71.1781,71.2613,628246.0
2015-06-10 09:30:00,85.8,85.88,85.4,85.75,408914.0,71.4529,71.5195,71.1198,71.4112,408914.0
2015-06-10 10:00:00,85.75,86.55,85.57,86.54,1006988.0,71.4112,72.0775,71.2613,72.0691,1006988.0
2015-06-10 11:00:00,86.53,86.92,86.48,86.81,558168.0,72.0608,72.3856,72.0192,72.294,558168.0
2015-06-10 12:00:00,86.81,86.98,86.59,86.66,397149.0,72.294,72.4356,72.1108,72.1691,397149.0
2015-06-10 13:00:00,86.66,86.79,86.53,86.74,268665.0,72.1691,72.2773,72.0608,72.2357,268665.0
2015-06-10 14:00:00,86.73,86.88,86.64,86.88,319233.0,72.2274,72.3523,72.1524,72.3523,319233.0
2015-06-10 15:00:00,86.88,86.99,86.8,86.91,777462.0,72.3523,72.4439,72.2857,72.3773,777462.0
2015-06-11 09:30:00,86.99,87.44,86.74,87.35,239445.0,72.4439,72.8186,72.2357,72.7437,239445.0
2015-06-11 10:00:00,87.35,87.37,87.02,87.13,324534.0,72.7437,72.7603,72.4689,72.5605,324534.0
2015-06-11 11:00:00,87.13,87.58,87.0,87.5,368946.0,72.5605,72.9352,72.4522,72.8686,368946.0
2015-06-11 12:00:00,87.51,87.74,87.45,87.71,259399.0,72.8769,73.0685,72.827,73.0435,259399.0
2015-06-11 13:00:00,87.7,87.94,87.62,87.91,328954.0,73.0352,73.235,72.9685,73.21,328954.0
2015-06-11 14:00:00,87.9,87.91,87.66,87.73,244902.0,73.2017,73.21,73.0018,73.0601,244902.0
2015-06-11 15:00:00,87.73,87.75,87.56,87.67,728126.0,73.0601,73.0768,72.9186,73.0102,728126.0
2015-06-12 09:30:00,87.47,87.78,87.12,87.26,289816.0,72.8436,73.1018,72.5521,72.6687,289816.0
2015-06-12 10:00:00,87.26,87.54,87.14,87.17,462701.0,72.6687,72.9019,72.5688,72.5938,462701.0
2015-06-12 11:00:00,87.17,87.59,87.15,87.41,341253.0,72.5938,72.9436,72.5771,72.7937,341253.0
2015-06-12 12:00:00,87.42,87.49,87.31,87.34,180371.0,72.802,72.8603,72.7104,72.7354,180371.0
2015-06-12 13:00:00,87.34,87.56,87.3,87.54,220596.0,72.7354,72.9186,72.702,72.9019,220596.0
2015-06-12 14:00:00,87.55,87.6,87.31,87.48,320048.0,72.9102,72.9519,72.7104,72.8519,320048.0
2015-06-12 15:00:00,87.48,87.68,87.43,87.57,470165.0,72.8519,73.0185,72.8103,72.9269,470165.0
2015-06-15 09:30:00,86.78,87.5,86.78,87.44,345390.0,72.269,72.8686,72.269,72.8186,345390.0
2015-06-15 10:00:00,87.44,87.56,87.23,87.28,589668.0,72.8186,72.9186,72.6438,72.6854,589668.0
2015-06-15 11:00:00,87.28,87.59,87.19,87.4,327875.0,72.6854,72.9436,72.6104,72.7853,327875.0
2015-06-15 12:00:00,87.41,87.55,87.32,87.48,181393.0,72.7937,72.9102,72.7187,72.8519,181393.0
2015-06-15 13:00:00,87.49,87.59,87.3,87.34,191884.0,72.8603,72.9436,72.702,72.7354,191884.0
2015-06-15 14:00:00,87.35,87.41,87.24,87.27,230537.0,72.7437,72.7937,72.6521,72.6771,230537.0
2015-06-15 15:00:00,87.26,87.5,87.24,87.49,574613.0,72.6687,72.8686,72.6521,72.8603,574613.0
2015-06-16 09:30:00,87.37,87.99,87.18,87.87,179875.0,72.7603,73.2767,72.6021,73.1767,179875.0
2015-06-16 10:00:00,87.87,87.94,87.64,87.75,340806.0,73.1767,73.235,72.9852,73.0768,340806.0
2015-06-16 11:00:00,87.75,87.96,87.72,87.87,253630.0,73.0768,73.2517,73.0518,73.1767,253630.0
2015-06-16 12:00:00,87.87,87.87,87.72,87.83,168994.0,73.1767,73.1767,73.0518,73.1434,168994.0
2015-06-16 13:00:00,87.84,87.98,87.78,87.96,174163.0,73.1517,73.2683,73.1018,73.2517,174163.0
2015-06-16 14:00:00,87.96,88.12,87.85,87.88,292689.0,73.2517,73.3849,73.1601,73.1851,292689.0
2015-06-16 15:00:00,87.88,88.1,87.87,88.07,584407.0,73.1851,73.3683,73.1767,73.3433,584407.0
2015-06-17 09:30:00,88.49,88.49,88.01,88.12,238115.0,73.6931,73.6931,73.2933,73.3849,238115.0
2015-06-17 10:00:00,88.12,88.16,87.93,88.08,318692.0,73.3849,73.4182,73.2267,73.3516,318692.0
2015-06-17 11:00:00,88.08,88.2,87.97,88.19,217667.0,73.3516,73.4516,73.26,73.4432,217667.0
2015-06-17 12:00:00,88.18,88.23,87.99,88.06,238192.0,73.4349,73.4765,73.2767,73.335,238192.0
2015-06-17 13:00:00,88.06,88.2,88.0,88.11,217452.0,73.335,73.4516,73.285,73.3766,217452.0
2015-06-17 14:00:00,88.11,88.44,87.88,88.13,555832.0,73.3766,73.6514,73.1851,73.3933,555832.0
2015-06-17 15:00:00,88.13,88.18,87.71,87.83,684530.0,73.3933,73.4349,73.0435,73.1434,684530.0
2015-06-18 09:30:00,88.16,88.34,87.71,87.76,315731.0,73.4182,73.5681,73.0435,73.0851,315731.0
2015-06-18 10:00:00,87.78,88.12,87.76,88.11,414332.0,73.1018,73.3849,73.0851,73.3766,414332.0
2015-06-18 11:00:00,88.11,88.26,88.01,88.23,331870.0,73.3766,73.5015,73.2933,73.4765,331870.0
2015-06-18 12:00:00,88.25,88.65,88.24,88.37,265106.0,73.4932,73.8263,73.4849,73.5931,265106.0
2015-06-18 13:00:00,88.37,88.48,88.25,88.42,172359.0,73.5931,73.6847,73.4932,73.6348,172359.0
2015-06-18 14:00:00,88.41,88.58,88.36,88.57,181514.0,73.6264,73.768,73.5848,73.7597,181514.0
2015-06-18 15:00:00,88.57,88.64,88.43,88.51,469096.0,73.7597,73.818,73.6431,73.7097,469096.0
2015-06-19 09:30:00,88.15,88.76,88.02,88.15,613651.0,73.4099,73.9179,73.3017,73.4099,613651.0
2015-06-19 10:00:00,88.16,88.49,88.16,88.47,230284.0,73.4182,73.6931,73.4182,73.6764,230284.0
2015-06-19 11:00:00,88.47,88.48,88.21,88.37,494403.0,73.6764,73.6847,73.4599,73.5931,494403.0
2015-06-19 12:00:00,88.38,88.47,88.3,88.35,259790.0,73.6015,73.6764,73.5348,73.5765,259790.0
2015-06-19 13:00:00,88.36,88.53,88.3,88.5,196773.0,73.5848,73.7264,73.5348,73.7014,196773.0
2015-06-19 14:00:00,88.5,88.53,88.29,88.34,314816.0,73.7014,73.7264,73.5265,73.5681,314816.0
2015-06-19 15:00:00,88.35,88.63,88.34,88.39,605024.0,73.5765,73.8096,73.5681,73.6098,605024.0
2015-06-22 09:30:00,89.0,89.47,88.96,89.08,208755.0,74.1178,74.5092,74.0845,74.1844,208755.0
2015-06-22 10:00:00,89.09,89.5,89.09,89.29,202750.0,74.1927,74.5342,74.1927,74.3593,202750.0
2015-06-22 11:00:00,89.29,89.43,89.16,89.2,208058.0,74.3593,74.4759,74.251,74.2843,208058.0
2015-06-22 12:00:00,89.22,89.26,89.03,89.23,159442.0,74.301,74.3343,74.1428,74.3093,159442.0
2015-06-22 13:00:00,89.23,89.25,89.07,89.24,192449.0,74.3093,74.326,74.1761,74.3176,192449.0
2015-06-22 14:00:00,89.25,89.32,89.19,89.28,163620.0,74.326,74.3843,74.276,74.351,163620.0
2015-06-22 15:00:00,89.28,89.39,89.26,89.33,466717.0,74.351,74.4426,74.3343,74.3926,466717.0
2015-06-23 09:30:00,89.93,89.99,89.65,89.83,229490.0,74.8923,74.9422,74.6591,74.809,229490.0
2015-06-23 10:00:00,89.81,89.83,89.4,89.48,271724.0,74.7923,74.809,74.4509,74.5175,271724.0
2015-06-23 11:00:00,89.48,89.57,89.32,89.33,159435.0,74.5175,74.5925,74.3843,74.3926,159435.0
2015-06-23 12:00:00,89.33,89.34,89.17,89.28,149886.0,74.3926,74.4009,74.2594,74.351,149886.0
2015-06-23 13:00:00,89.27,89.46,89.24,89.44,146944.0,74.3426,74.5009,74.3176,74.4842,146944.0
2015-06-23 14:00:00,89.44,89.53,89.35,89.48,165171.0,74.4842,74.5592,74.4093,74.5175,165171.0
2015-06-23 15:00:00,89.48,89.51,89.37,89.4,465276.0,74.5175,74.5425,74.4259,74.4509,465276.0
2015-06-24 09:30:00,89.31,89.62,89.11,89.4,183005.0,74.3759,74.6341,74.2094,74.4509,183005.0
2015-06-24 10:00:00,89.42,89.65,89.3,89.34,208768.0,74.4675,74.6591,74.3676,74.4009,208768.0
2015-06-24 11:00:00,89.35,89.4,89.13,89.31,151513.0,74.4093,74.4509,74.226,74.3759,151513.0
2015-06-24 12:00:00,89.32,89.46,89.25,89.37,258789.0,74.3843,74.5009,74.326,74.4259,258789.0
2015-06-24 13:00:00,89.38,89.41,89.1,89.24,129200.0,74.4342,74.4592,74.2011,74.3176,129200.0
2015-06-24 14:00:00,89.23,89.32,89.19,89.23,193148.0,74.3093,74.3843,74.276,74.3093,193148.0
2015-06-24 15:00:00,89.24,89.32,89.07,89.11,466872.0,74.3176,74.3843,74.1761,74.2094,466872.0
2015-06-25 09:30:00,89.48,89.5,88.52,89.13,256555.0,74.5175,74.5342,73.718,74.226,256555.0
2015-06-25 10:00:00,89.12,89.24,88.87,89.24,337991.0,74.2177,74.3176,74.0095,74.3176,337991.0
2015-06-25 11:00:00,89.24,89.41,88.94,89.14,185470.0,74.3176,74.4592,74.0678,74.2344,185470.0
2015-06-25 12:00:00,89.13,89.13,88.96,89.03,130413.0,74.226,74.226,74.0845,74.1428,130413.0
2015-06-25 13:00:00,89.03,90.1,88.98,89.09,368576.0,74.1428,75.0338,74.1011,74.1927,368576.0
2015-06-25 14:00:00,89.09,89.09,88.67,88.79,318055.0,74.1927,74.1927,73.843,73.9429,318055.0
2015-06-25 15:00:00,88.8,88.99,88.75,88.85,444231.0,73.9512,74.1095,73.9096,73.9929,444231.0
2015-06-26 09:30:00,89.16,89.28,88.91,89.11,118527.0,74.251,74.351,74.0428,74.2094,118527.0
2015-06-26 10:00:00,89.1,89.32,88.96,89.03,220554.0,74.2011,74.3843,74.0845,74.1428,220554.0
2015-06-26 11:00:00,89.04,89.23,89.03,89.07,188776.0,74.1511,74.3093,74.1428,74.1761,188776.0
2015-06-26 12:00:00,89.07,89.18,89.0,89.08,218928.0,74.1761,74.2677,74.1178,74.1844,218928.0
2015-06-26 13:00:00,89.08,89.14,88.79,88.9,241613.0,74.1844,74.2344,73.9429,74.0345,241613.0
2015-06-26 14:00:00,88.91,89.03,88.83,88.96,252213.0,74.0428,74.1428,73.9762,74.0845,252213.0
2015-06-26 15:00:00,88.96,89.2,88.94,89.07,785331.0,74.0845,74.2843,74.0678,74.1761,785331.0
2015-06-29 09:30:00,87.87,88.55,87.83,88.4,332726.0,73.1767,73.743,73.1434,73.6181,332726.0
2015-06-29 10:00:00,88.4,88.54,88.11,88.16,323006.0,73.6181,73.7347,73.3766,73.4182,323006.0
2015-06-29 11:00:00,88.17,88.28,88.03,88.25,151202.0,73.4266,73.5182,73.31,73.4932,151202.0
2015-06-29 12:00:00,88.25,88.29,88.03,88.09,203838.0,73.4932,73.5265,73.31,73.3599,203838.0
2015-06-29 13:00:00,88.08,88.11,87.96,88.01,218351.0,73.3516,73.3766,73.2517,73.2933,218351.0
2015-06-29 14:00:00,88.02,88.08,87.76,87.93,435295.0,73.3017,73.3516,73.0851,73.2267,435295.0
2015-06-29 15:00:00,87.91,88.0,87.66,87.73,919757.0,73.21,73.285,73.0018,73.0601,919757.0
2015-06-30 09:30:00,88.52,88.75,88.13,88.14,265426.0,73.718,73.9096,73.3933,73.4016,265426.0
2015-06-30 10:00:00,88.12,88.25,87.9,88.02,239260.0,73.3849,73.4932,73.2017,73.3017,239260.0
2015-06-30 11:00:00,88.03,88.17,87.88,87.9,213909.0,73.31,73.4266,73.1851,73.2017,213909.0
2015-06-30 12:00:00,87.91,88.12,87.71,87.84,193629.0,73.21,73.3849,73.0435,73.1517,193629.0
2015-06-30 13:00:00,87.84,88.29,87.81,88.19,153226.0,73.1517,73.5265,73.1268,73.4432,153226.0
2015-06-30 14:00:00,88.2,88.48,87.99,88.0,244934.0,73.4516,73.6847,73.2767,73.285,244934.0
2015-06-30 15:00:00,88.01,88.14,87.92,87.94,700380.0,73.2933,73.4016,73.2184,73.235,700380.0
2015-07-01 09:30:00,89.01,89.01,88.39,88.7,399547.0,74.1261,74.1261,73.6098,73.8679,399547.0
2015-07-01 10:00:00,88.69,88.79,88.19,88.27,445703.0,73.8596,73.9429,73.4432,73.5098,445703.0
2015-07-01 11:00:00,88.29,88.57,88.2,88.45,266557.0,73.5265,73.7597,73.4516,73.6597,266557.0
2015-07-01 12:00:00,88.44,88.54,88.32,88.34,125192.0,73.6514,73.7347,73.5515,73.5681,125192.0
2015-07-01 13:00:00,88.35,88.55,88.28,88.39,152552.0,73.5765,73.743,73.5182,73.6098,152552.0
2015-07-01 14:00:00,88.39,88.44,88.28,88.31,245867.0,73.6098,73.6514,73.5182,73.5432,245867.0
2015-07-01 15:00:00,88.32,88.64,88.32,88.62,732427.0,73.5515,73.818,73.5515,73.8013,732427.0
2015-07-02 09:30:00,88.72,89.07,88.47,88.69,192567.0,73.8846,74.1761,73.6764,73.8596,192567.0
2015-07-02 10:00:00,88.69,88.72,88.46,88.58,302696.0,73.8596,73.8846,73.6681,73.768,302696.0
2015-07-02 11:00:00,88.57,88.57,88.17,88.24,188252.0,73.7597,73.7597,73.4266,73.4849,188252.0
2015-07-02 12:00:00,88.25,88.3,88.08,88.14,157869.0,73.4932,73.5348,73.3516,73.4016,157869.0
2015-07-02 13:00:00,88.16,88.21,88.08,88.12,88802.0,73.4182,73.4599,73.3516,73.3849,88802.0
2015-07-02 14:00:00,88.11,88.34,88.02,88.34,172851.0,73.3766,73.5681,73.3017,73.5681,172851.0
2015-07-02 15:00:00,88.32,88.5,88.26,88.28,500794.0,73.5515,73.7014,73.5015,73.5182,500794.0
2015-07-06 09:30:00,87.41,87.83,87.25,87.64,180036.0,72.7937,73.1434,72.6604,72.9852,180036.0
2015-07-06 10:00:00,87.64,88.0,87.53,87.86,296372.0,72.9852,73.285,72.8936,73.1684,296372.0
2015-07-06 11:00:00,87.87,87.98,87.7,87.98,140161.0,73.1767,73.2683,73.0352,73.2683,140161.0
2015-07-06 12:00:00,87.97,87.98,87.7,87.78,139961.0,73.26,73.2683,73.0352,73.1018,139961.0
2015-07-06 13:00:00,87.78,87.86,87.5,87.53,114982.0,73.1018,73.1684,72.8686,72.8936,114982.0
2015-07-06 14:00:00,87.52,87.55,87.29,87.35,268081.0,72.8853,72.9102,72.6937,72.7437,268081.0
2015-07-06 15:00:00,87.36,87.8,87.35,87.77,466508.0,72.752,73.1184,72.7437,73.0935,466508.0
2015-07-07 09:30:00,87.67,87.92,87.08,87.14,262583.0,73.0102,73.2184,72.5188,72.5688,262583.0
2015-07-07 10:00:00,87.15,87.19,86.35,86.46,508868.0,72.5771,72.6104,71.9109,72.0025,508868.0
2015-07-07 11:00:00,86.48,86.93,86.35,86.88,315101.0,72.0192,72.3939,71.9109,72.3523,315101.0
2015-07-07 12:00:00,86.87,87.29,86.75,87.2,231430.0,72.3439,72.6937,72.244,72.6188,231430.0
2015-07-07 13:00:00,87.23,87.47,87.06,87.09,263278.0,72.6438,72.8436,72.5022,72.5272,263278.0
2015-07-07 14:00:00,87.09,87.7,86.88,87.64,221785.0,72.5272,73.0352,72.3523,72.9852,221785.0
2015-07-07 15:00:00,87.66,87.96,87.58,87.9,420964.0,73.0018,73.2517,72.9352,73.2017,420964.0
2015-07-08 09:30:00,87.39,87.54,86.6,86.75,161504.0,72.777,72.9019,72.1191,72.244,161504.0
2015-07-08 10:00:00,86.75,86.93,86.53,86.86,244830.0,72.244,72.3939,72.0608,72.3356,244830.0
2015-07-08 11:00:00,86.83,86.91,86.53,86.62,129635.0,72.3106,72.3773,72.0608,72.1358,129635.0
2015-07-08 12:00:00,86.6,86.81,86.47,86.66,227208.0,72.1191,72.294,72.0108,72.1691,227208.0
2015-07-08 13:00:00,86.67,86.8,86.56,86.67,168939.0,72.1774,72.2857,72.0858,72.1774,168939.0
2015-07-08 14:00:00,86.67,86.72,86.12,86.16,368196.0,72.1774,72.219,71.7194,71.7527,368196.0
2015-07-08 15:00:00,86.18,86.48,86.13,86.21,627462.0,71.7693,72.0192,71.7277,71.7943,627462.0
2015-07-09 09:30:00,87.22,87.61,87.07,87.14,168425.0,72.6354,72.9602,72.5105,72.5688,168425.0
2015-07-09 10:00:00,87.16,87.26,86.8,87.12,305497.0,72.5855,72.6687,72.2857,72.5521,305497.0
2015-07-09 11:00:00,87.13,87.35,86.99,86.99,162625.0,72.5605,72.7437,72.4439,72.4439,162625.0
2015-07-09 12:00:00,86.98,87.07,86.81,87.0,172341.0,72.4356,72.5105,72.294,72.4522,172341.0
2015-07-09 13:00:00,86.99,87.09,86.88,87.07,192229.0,72.4439,72.5272,72.3523,72.5105,192229.0
2015-07-09 14:00:00,87.06,87.08,86.81,86.97,264114.0,72.5022,72.5188,72.294,72.4272,264114.0
2015-07-09 15:00:00,86.96,87.03,86.7,86.7,467097.0,72.4189,72.4772,72.2024,72.2024,467097.0
2015-07-10 09:30:00,87.82,88.08,87.43,87.43,103037.0,73.1351,73.3516,72.8103,72.8103,103037.0
2015-07-10 10:00:00,87.46,87.56,87.1,87.34,112438.0,72.8353,72.9186,72.5355,72.7354,112438.0
2015-07-10 11:00:00,87.32,87.69,87.31,87.64,96982.0,72.7187,73.0268,72.7104,72.9852,96982.0
2015-07-10 12:00:00,87.66,87.68,87.38,87.42,106917.0,73.0018,73.0185,72.7687,72.802,106917.0
2015-07-10 13:00:00,87.43,87.46,87.16,87.36,305691.0,72.8103,72.8353,72.5855,72.752,305691.0
2015-07-10 14:00:00,87.37,87.69,87.35,87.67,143395.0,72.7603,73.0268,72.7437,73.0102,143395.0
2015-07-10 15:00:00,87.67,87.84,87.61,87.67,464508.0,73.0102,73.1517,72.9602,73.0102,464508.0
2015-07-13 09:30:00,88.53,88.69,88.11,88.51,114741.0,73.7264,73.8596,73.3766,73.7097,114741.0
2015-07-13 10:00:00,88.52,88.6,88.33,88.46,179644.0,73.718,73.7847,73.5598,73.6681,179644.0
2015-07-13 11:00:00,88.46,88.51,88.28,88.44,144436.0,73.6681,73.7097,73.5182,73.6514,144436.0
2015-07-13 12:00:00,88.42,88.49,88.36,88.42,110924.0,73.6348,73.6931,73.5848,73.6348,110924.0
2015-07-13 13:00:00,88.41,88.6,88.41,88.52,163218.0,73.6264,73.7847,73.6264,73.718,163218.0
2015-07-13 14:00:00,88.52,88.78,88.49,88.73,193388.0,73.718,73.9346,73.6931,73.8929,193388.0
2015-07-13 15:00:00,88.74,89.09,88.69,89.01,623472.0,73.9013,74.1927,73.8596,74.1261,623472.0
2015-07-14 09:30:00,88.73,89.06,88.58,88.87,112182.0,73.8929,74.1677,73.768,74.0095,112182.0
2015-07-14 10:00:00,88.88,88.95,88.73,88.8,307890.0,74.0178,74.0761,73.8929,73.9512,307890.0
2015-07-14 11:00:00,88.8,89.22,88.8,89.06,223660.0,73.9512,74.301,73.9512,74.1677,223660.0
2015-07-14 12:00:00,89.08,89.12,88.88,89.02,97292.0,74.1844,74.2177,74.0178,74.1344,97292.0
2015-07-14 13:00:00,89.03,89.13,88.91,89.06,110722.0,74.1428,74.226,74.0428,74.1677,110722.0
2015-07-14 14:00:00,89.05,89.15,89.03,89.09,150668.0,74.1594,74.2427,74.1428,74.1927,150668.0
2015-07-14 15:00:00,89.1,89.14,88.98,89.01,418083.0,74.2011,74.2344,74.1011,74.1261,418083.0
2015-07-15 09:30:00,89.74,89.99,89.04,89.96,219118.0,74.734,74.9422,74.1511,74.9173,219118.0
2015-07-15 10:00:00,89.99,90.51,89.94,90.44,450876.0,74.9422,75.3753,74.9006,75.317,450876.0
2015-07-15 11:00:00,90.42,90.44,90.12,90.14,231887.0,75.3003,75.317,75.0505,75.0672,231887.0
2015-07-15 12:00:00,90.14,90.27,90.05,90.26,139974.0,75.0672,75.1754,74.9922,75.1671,139974.0
2015-07-15 13:00:00,90.25,90.56,90.19,90.52,239008.0,75.1588,75.4169,75.1088,75.3836,239008.0
2015-07-15 14:00:00,90.53,90.53,89.86,89.93,176322.0,75.3919,75.3919,74.834,74.8923,176322.0
2015-07-15 15:00:00,89.94,90.09,89.87,90.09,360074.0,74.9006,75.0255,74.8423,75.0255,360074.0
2015-07-16 09:30:00,90.72,90.96,90.51,90.94,190932.0,75.5502,75.75,75.3753,75.7334,190932.0
2015-07-16 10:00:00,90.96,90.97,90.72,90.89,296833.0,75.75,75.7584,75.5502,75.6917,296833.0
2015-07-16 11:00:00,90.89,90.92,90.68,90.81,208235.0,75.6917,75.7167,75.5169,75.6251,208235.0
2015-07-16 12:00:00,90.81,91.06,90.74,90.94,250053.0,75.6251,75.8333,75.5668,75.7334,250053.0
2015-07-16 13:00:00,90.95,91.08,90.86,90.94,176278.0,75.7417,75.85,75.6668,75.7334,176278.0
2015-07-16 14:00:00,90.95,91.0,90.87,90.87,143808.0,75.7417,75.7833,75.6751,75.6751,143808.0
2015-07-16 15:00:00,90.87,91.0,90.79,90.95,427747.0,75.6751,75.7833,75.6085,75.7417,427747.0
2015-07-17 09:30:00,90.63,90.82,90.5,90.69,216552.0,75.4752,75.6334,75.367,75.5252,216552.0
2015-07-17 10:00:00,90.7,90.88,90.68,90.72,181765.0,75.5335,75.6834,75.5169,75.5502,181765.0
2015-07-17 11:00:00,90.73,90.74,90.47,90.49,280449.0,75.5585,75.5668,75.342,75.3586,280449.0
2015-07-17 12:00:00,90.49,90.53,90.3,90.36,189616.0,75.3586,75.3919,75.2004,75.2504,189616.0
2015-07-17 13:00:00,90.35,90.39,90.27,90.28,128149.0,75.242,75.2753,75.1754,75.1837,128149.0
2015-07-17 14:00:00,90.28,90.66,90.26,90.62,279064.0,75.1837,75.5002,75.1671,75.4669,279064.0
2015-07-17 15:00:00,90.61,91.02,90.53,90.98,580802.0,75.4586,75.8,75.3919,75.7667,580802.0
2015-07-20 09:30:00,91.08,91.34,90.79,90.82,136112.0,75.85,76.0665,75.6085,75.6334,136112.0
2015-07-20 10:00:00,90.83,90.83,90.58,90.75,309556.0,75.6418,75.6418,75.4336,75.5752,309556.0
2015-07-20 11:00:00,90.76,91.22,90.75,91.22,227546.0,75.5835,75.9666,75.5752,75.9666,227546.0
2015-07-20 12:00:00,91.22,91.57,91.22,91.46,330076.0,75.9666,76.258,75.9666,76.1664,330076.0
2015-07-20 13:00:00,91.48,91.8,91.43,91.76,391405.0,76.1831,76.4496,76.1414,76.4163,391405.0
2015-07-20 14:00:00,91.76,91.85,91.62,91.62,216656.0,76.4163,76.4912,76.2997,76.2997,216656.0
2015-07-20 15:00:00,91.63,91.7,91.36,91.45,412056.0,76.308,76.3663,76.0831,76.1581,412056.0
2015-07-21 09:30:00,91.42,91.87,91.32,91.87,169917.0,76.1331,76.5079,76.0498,76.5079,169917.0
2015-07-21 10:00:00,91.87,92.06,91.8,91.86,397684.0,76.5079,76.6661,76.4496,76.4995,397684.0
2015-07-21 11:00:00,91.86,91.87,91.24,91.28,306352.0,76.4995,76.5079,75.9832,76.0165,306352.0
2015-07-21 12:00:00,91.29,91.5,91.2,91.5,191854.0,76.0249,76.1997,75.9499,76.1997,191854.0
2015-07-21 13:00:00,91.49,91.52,91.31,91.47,212370.0,76.1914,76.2164,76.0415,76.1748,212370.0
2015-07-21 14:00:00,91.47,91.64,91.29,91.63,318453.0,76.1748,76.3163,76.0249,76.308,318453.0
2015-07-21 15:00:00,91.63,91.75,91.56,91.71,495749.0,76.308,76.4079,76.2497,76.3746,495749.0
2015-07-22 09:30:00,91.62,92.1,91.53,92.0,233279.0,76.2997,76.6994,76.2247,76.6161,233279.0
2015-07-22 10:00:00,91.98,91.99,91.43,91.68,262669.0,76.5995,76.6078,76.1414,76.3496,262669.0
2015-07-22 11:00:00,91.69,91.69,91.39,91.44,217709.0,76.358,76.358,76.1081,76.1498,217709.0
2015-07-22 12:00:00,91.45,91.54,91.28,91.53,214786.0,76.1581,76.233,76.0165,76.2247,214786.0
2015-07-22 13:00:00,91.53,91.89,91.53,91.87,246053.0,76.2247,76.5245,76.2247,76.5079,246053.0
2015-07-22 14:00:00,91.87,92.01,91.8,91.88,362991.0,76.5079,76.6245,76.4496,76.5162,362991.0
2015-07-22 15:00:00,91.89,91.93,91.48,91.64,650212.0,76.5245,76.5578,76.1831,76.3163,650212.0
2015-07-23 09:30:00,91.62,91.8,91.16,91.26,218887.0,76.2997,76.4496,75.9166,75.9999,218887.0
2015-07-23 10:00:00,91.26,91.67,91.12,91.49,231772.0,75.9999,76.3413,75.8833,76.1914,231772.0
2015-07-23 11:00:00,91.49,91.49,90.6,90.83,368054.0,76.1914,76.1914,75.4502,75.6418,368054.0
2015-07-23 12:00:00,90.82,91.0,90.72,90.84,209537.0,75.6334,75.7833,75.5502,75.6501,209537.0
2015-07-23 13:00:00,90.83,91.01,90.78,91.0,262595.0,75.6418,75.7917,75.6001,75.7833,262595.0
2015-07-23 14:00:00,90.99,91.09,90.83,90.9,274376.0,75.775,75.8583,75.6418,75.7001,274376.0
2015-07-23 15:00:00,90.9,90.93,90.7,90.78,695659.0,75.7001,75.7251,75.5335,75.6001,695659.0
2015-07-24 09:30:00,83.54,83.9,80.65,80.82,2777007.0,69.5708,69.8706,67.164,67.3056,2777007.0
2015-07-24 10:00:00,80.83,80.87,79.41,79.97,3252517.0,67.3139,67.3472,66.1314,66.5977,3252517.0
2015-07-24 11:00:00,79.98,80.26,79.8,80.08,1983651.0,66.6061,66.8392,66.4562,66.6893,1983651.0
2015-07-24 12:00:00,80.07,80.09,79.31,79.67,1781741.0,66.681,66.6977,66.0481,66.3479,1781741.0
2015-07-24 13:00:00,79.66,80.03,79.62,79.68,1354961.0,66.3396,66.6477,66.3063,66.3562,1354961.0
2015-07-24 14:00:00,79.68,79.69,78.23,78.89,1913249.0,66.3562,66.3646,65.1487,65.6983,1913249.0
2015-07-24 15:00:00,78.89,79.39,78.79,78.86,2433004.0,65.6983,66.1147,65.6151,65.6733,2433004.0
2015-07-27 09:30:00,78.04,78.72,77.95,78.68,1114322.0,64.9905,65.5568,64.9155,65.5234,1114322.0
2015-07-27 10:00:00,78.67,79.38,78.29,78.95,958408.0,65.5151,66.1064,65.1987,65.7483,958408.0
2015-07-27 11:00:00,78.95,79.14,78.81,79.06,817371.0,65.7483,65.9065,65.6317,65.8399,817371.0
2015-07-27 12:00:00,79.07,79.1,78.41,78.44,593121.0,65.8482,65.8732,65.2986,65.3236,593121.0
2015-07-27 13:00:00,78.44,78.71,78.43,78.66,805932.0,65.3236,65.5484,65.3153,65.5068,805932.0
2015-07-27 14:00:00,78.65,78.76,78.56,78.67,621073.0,65.4985,65.5901,65.4235,65.5151,621073.0
2015-07-27 15:00:00,78.67,78.81,78.42,78.6,1672392.0,65.5151,65.6317,65.3069,65.4568,1672392.0
2015-07-28 09:30:00,79.25,79.25,78.61,79.0,559347.0,65.9981,65.9981,65.4652,65.7899,559347.0
2015-07-28 10:00:00,78.99,79.01,77.95,78.33,1245723.0,65.7816,65.7983,64.9155,65.232,1245723.0
2015-07-28 11:00:00,78.35,78.4,77.79,77.93,958288.0,65.2486,65.2903,64.7823,64.8989,958288.0
2015-07-28 12:00:00,77.93,78.38,77.91,78.0,760692.0,64.8989,65.2736,64.8822,64.9572,760692.0
2015-07-28 13:00:00,78.01,78.39,77.95,78.36,489907.0,64.9655,65.2819,64.9155,65.257,489907.0
2015-07-28 14:00:00,78.36,78.67,78.27,78.61,935349.0,65.257,65.5151,65.182,65.4652,935349.0
2015-07-28 15:00:00,78.6,78.68,78.5,78.64,1820769.0,65.4568,65.5234,65.3735,65.4901,1820769.0
2015-07-29 09:30:00,78.94,79.38,78.89,79.37,481823.0,65.74,66.1064,65.6983,66.0981,481823.0
2015-07-29 10:00:00,79.37,79.44,78.94,79.06,673392.0,66.0981,66.1564,65.74,65.8399,673392.0
2015-07-29 11:00:00,79.06,79.22,78.95,79.07,547962.0,65.8399,65.9732,65.7483,65.8482,547962.0
2015-07-29 12:00:00,79.07,79.22,79.01,79.11,341233.0,65.8482,65.9732,65.7983,65.8815,341233.0
2015-07-29 13:00:00,79.11,79.18,79.06,79.15,285534.0,65.8815,65.9398,65.8399,65.9149,285534.0
2015-07-29 14:00:00,79.13,79.5,78.89,79.44,732603.0,65.8982,66.2063,65.6983,66.1564,732603.0
2015-07-29 15:00:00,79.43,79.74,79.38,79.61,976851.0,66.148,66.4062,66.1064,66.2979,976851.0
2015-07-30 09:30:00,80.22,80.78,80.11,80.77,730644.0,66.8059,67.2723,66.7143,67.264,730644.0
2015-07-30 10:00:00,80.77,81.06,80.62,80.78,655979.0,67.264,67.5055,67.139,67.2723,655979.0
2015-07-30 11:00:00,80.78,81.2,80.75,81.0,374629.0,67.2723,67.6221,67.2473,67.4555,374629.0
2015-07-30 12:00:00,81.01,81.19,80.96,81.15,307994.0,67.4638,67.6137,67.4222,67.5804,307994.0
2015-07-30 13:00:00,81.15,81.17,80.9,80.95,312356.0,67.5804,67.5971,67.3722,67.4139,312356.0
2015-07-30 14:00:00,80.96,81.32,80.9,81.31,444268.0,67.4222,67.722,67.3722,67.7137,444268.0
2015-07-30 15:00:00,81.32,81.59,81.14,81.51,937163.0,67.722,67.9468,67.5721,67.8802,937163.0
2015-07-31 09:30:00,81.58,81.6,81.02,81.16,231276.0,67.9385,67.9552,67.4722,67.5888,231276.0
2015-07-31 10:00:00,81.15,81.4,81.13,81.25,500915.0,67.5804,67.7886,67.5638,67.6637,500915.0
2015-07-31 11:00:00,81.23,81.26,81.03,81.14,448917.0,67.647,67.672,67.4805,67.5721,448917.0
2015-07-31 12:00:00,81.14,81.26,80.9,81.22,527721.0,67.5721,67.672,67.3722,67.6387,527721.0
2015-07-31 13:00:00,81.22,81.35,81.19,81.22,324198.0,67.6387,67.747,67.6137,67.6387,324198.0
2015-07-31 14:00:00,81.22,81.32,81.07,81.14,347252.0,67.6387,67.722,67.5138,67.5721,347252.0
2015-07-31 15:00:00,81.14,81.3,81.05,81.3,755221.0,67.5721,67.7053,67.4971,67.7053,755221.0
2015-08-03 09:30:00,81.46,81.46,80.79,81.0,278500.0,67.8386,67.8386,67.2806,67.4555,278500.0
2015-08-03 10:00:00,80.99,81.06,80.94,81.01,526237.0,67.4472,67.5055,67.4055,67.4638,526237.0
2015-08-03 11:00:00,81.03,81.4,81.02,81.23,314700.0,67.4805,67.7886,67.4722,67.647,314700.0
2015-08-03 12:00:00,81.23,81.32,80.95,81.0,307708.0,67.647,67.722,67.4139,67.4555,307708.0
2015-08-03 13:00:00,81.0,81.22,80.94,81.18,285138.0,67.4555,67.6387,67.4055,67.6054,285138.0
2015-08-03 14:00:00,81.18,81.21,81.06,81.1,426200.0,67.6054,67.6304,67.5055,67.5388,426200.0
2015-08-03 15:00:00,81.11,81.7,81.09,81.65,684165.0,67.5471,68.0385,67.5305,67.9968,684165.0
2015-08-04 09:30:00,81.63,81.92,81.33,81.53,216540.0,67.9802,68.2217,67.7303,67.8969,216540.0
2015-08-04 10:00:00,81.52,81.74,81.35,81.39,211038.0,67.8886,68.0718,67.747,67.7803,211038.0
2015-08-04 11:00:00,81.38,81.59,81.26,81.35,225388.0,67.772,67.9468,67.672,67.747,225388.0
2015-08-04 12:00:00,81.35,81.6,81.34,81.44,214492.0,67.747,67.9552,67.7387,67.8219,214492.0
2015-08-04 13:00:00,81.44,81.61,81.34,81.36,194437.0,67.8219,67.9635,67.7387,67.7553,194437.0
2015-08-04 14:00:00,81.34,81.45,81.26,81.36,254009.0,67.7387,67.8303,67.672,67.7553,254009.0
2015-08-04 15:00:00,81.36,81.53,81.25,81.37,422551.0,67.7553,67.8969,67.6637,67.7636,422551.0
2015-08-05 09:30:00,81.95,81.99,81.48,81.57,216725.0,68.2467,68.28,67.8552,67.9302,216725.0
2015-08-05 10:00:00,81.58,82.22,81.45,82.03,310734.0,67.9385,68.4715,67.8303,68.3133,310734.0
2015-08-05 11:00:00,82.03,82.09,81.43,81.5,400996.0,68.3133,68.3632,67.8136,67.8719,400996.0
2015-08-05 12:00:00,81.5,81.65,81.33,81.57,409461.0,67.8719,67.9968,67.7303,67.9302,409461.0
2015-08-05 13:00:00,81.56,81.68,81.42,81.64,360699.0,67.9219,68.0218,67.8053,67.9885,360699.0
2015-08-05 14:00:00,81.63,82.0,81.59,81.99,362625.0,67.9802,68.2883,67.9468,68.28,362625.0
2015-08-05 15:00:00,81.99,82.07,81.81,81.88,834005.0,68.28,68.3466,68.1301,68.1884,834005.0
2015-08-06 09:30:00,81.54,81.83,81.4,81.4,206558.0,68.24,68.4827,68.1228,68.1228,206558.0
2015-08-06 10:00:00,81.4,81.81,81.25,81.72,362781.0,68.1228,68.4659,67.9973,68.3906,362781.0
2015-08-06 11:00:00,81.71,81.72,80.96,81.0,423046.0,68.3822,68.3906,67.7546,67.788,423046.0
2015-08-06 12:00:00,80.99,81.03,80.86,80.98,371387.0,67.7797,67.8132,67.6709,67.7713,371387.0
2015-08-06 13:00:00,80.98,81.24,80.96,81.06,438318.0,67.7713,67.9889,67.7546,67.8383,438318.0
2015-08-06 14:00:00,81.06,81.23,81.0,81.01,329421.0,67.8383,67.9805,67.788,67.7964,329421.0
2015-08-06 15:00:00,81.01,81.26,80.95,81.16,635950.0,67.7964,68.0056,67.7462,67.9219,635950.0
2015-08-07 09:30:00,81.0,81.63,80.9,81.23,184763.0,67.788,68.3153,67.7044,67.9805,184763.0
2015-08-07 10:00:00,81.23,81.32,80.9,80.98,347784.0,67.9805,68.0558,67.7044,67.7713,347784.0
2015-08-07 11:00:00,80.99,81.07,80.42,80.52,307797.0,67.7797,67.8466,67.3026,67.3863,307797.0
2015-08-07 12:00:00,80.53,80.55,80.38,80.53,267871.0,67.3947,67.4114,67.2692,67.3947,267871.0
2015-08-07 13:00:00,80.54,80.78,80.26,80.75,370168.0,67.4031,67.6039,67.1687,67.5788,370168.0
2015-08-07 14:00:00,80.74,80.74,80.33,80.55,379602.0,67.5705,67.5705,67.2273,67.4114,379602.0
2015-08-07 15:00:00,80.55,80.85,80.5,80.8,622594.0,67.4114,67.6625,67.3696,67.6207,622594.0
2015-08-10 09:30:00,81.43,82.02,81.3,81.55,198180.0,68.1479,68.6417,68.0391,68.2483,198180.0
2015-08-10 10:00:00,81.55,82.14,81.53,82.06,256755.0,68.2483,68.7421,68.2316,68.6751,256755.0
2015-08-10 11:00:00,82.09,82.25,82.03,82.12,172862.0,68.7003,68.8342,68.65,68.7254,172862.0
2015-08-10 12:00:00,82.12,82.49,82.12,82.45,231930.0,68.7254,69.035,68.7254,69.0015,231930.0
2015-08-10 13:00:00,82.45,82.62,82.42,82.49,320599.0,69.0015,69.1438,68.9764,69.035,320599.0
2015-08-10 14:00:00,82.49,82.64,82.45,82.54,232210.0,69.035,69.1605,69.0015,69.0769,232210.0
2015-08-10 15:00:00,82.54,82.67,82.41,82.5,473246.0,69.0769,69.1857,68.9681,69.0434,473246.0
2015-08-11 09:30:00,81.71,81.92,81.27,81.53,143654.0,68.3822,68.558,68.014,68.2316,143654.0
2015-08-11 10:00:00,81.54,81.71,81.3,81.32,272932.0,68.24,68.3822,68.0391,68.0558,272932.0
2015-08-11 11:00:00,81.31,81.37,80.72,80.83,273314.0,68.0475,68.0977,67.5537,67.6458,273314.0
2015-08-11 12:00:00,80.84,81.06,80.5,80.54,233534.0,67.6541,67.8383,67.3696,67.4031,233534.0
2015-08-11 13:00:00,80.54,80.75,80.43,80.53,299728.0,67.4031,67.5788,67.311,67.3947,299728.0
2015-08-11 14:00:00,80.53,80.7,80.49,80.52,283986.0,67.3947,67.537,67.3612,67.3863,283986.0
2015-08-11 15:00:00,80.52,80.9,80.48,80.85,626349.0,67.3863,67.7044,67.3529,67.6625,626349.0
2015-08-12 09:30:00,80.44,80.5,79.62,79.63,315862.0,67.3194,67.3696,66.6331,66.6415,315862.0
2015-08-12 10:00:00,79.62,79.91,79.13,79.78,378507.0,66.6331,66.8758,66.2231,66.767,378507.0
2015-08-12 11:00:00,79.79,80.03,79.66,79.82,336143.0,66.7754,66.9763,66.6666,66.8005,336143.0
2015-08-12 12:00:00,79.82,80.31,79.66,80.02,376830.0,66.8005,67.2106,66.6666,66.9679,376830.0
2015-08-12 13:00:00,80.05,80.36,80.01,80.28,219164.0,66.993,67.2524,66.9595,67.1855,219164.0
2015-08-12 14:00:00,80.28,80.6,80.18,80.58,250924.0,67.1855,67.4533,67.1018,67.4366,250924.0
2015-08-12 15:00:00,80.56,80.9,80.51,80.63,619900.0,67.4198,67.7044,67.378,67.4784,619900.0
2015-08-13 09:30:00,80.98,81.42,80.62,80.69,192087.0,67.7713,68.1395,67.47,67.5286,192087.0
2015-08-13 10:00:00,80.67,80.86,80.38,80.59,245298.0,67.5119,67.6709,67.2692,67.4449,245298.0
2015-08-13 11:00:00,80.6,80.83,80.46,80.8,201032.0,67.4533,67.6458,67.3361,67.6207,201032.0
2015-08-13 12:00:00,80.8,80.97,80.54,80.76,154082.0,67.6207,67.7629,67.4031,67.5872,154082.0
2015-08-13 13:00:00,80.75,80.98,80.66,80.76,165480.0,67.5788,67.7713,67.5035,67.5872,165480.0
2015-08-13 14:00:00,80.77,81.16,80.73,81.08,155022.0,67.5956,67.9219,67.5621,67.855,155022.0
2015-08-13 15:00:00,81.07,81.14,80.75,80.77,457811.0,67.8466,67.9052,67.5788,67.5956,457811.0
2015-08-14 09:30:00,80.33,81.36,80.3,81.25,165770.0,67.2273,68.0893,67.2022,67.9973,165770.0
2015-08-14 10:00:00,81.25,81.25,80.87,81.08,184467.0,67.9973,67.9973,67.6792,67.855,184467.0
2015-08-14 11:00:00,81.07,81.31,80.99,81.01,250458.0,67.8466,68.0475,67.7797,67.7964,250458.0
2015-08-14 12:00:00,81.0,81.12,80.99,81.11,195924.0,67.788,67.8885,67.7797,67.8801,195924.0
2015-08-14 13:00:00,81.11,81.3,81.1,81.2,162619.0,67.8801,68.0391,67.8717,67.9554,162619.0
2015-08-14 14:00:00,81.21,81.33,81.14,81.26,186734.0,67.9638,68.0642,67.9052,68.0056,186734.0
2015-08-14 15:00:00,81.26,81.34,81.2,81.27,532515.0,68.0056,68.0726,67.9554,68.014,532515.0
2015-08-17 09:30:00,80.69,81.17,80.5,81.1,207487.0,67.5286,67.9303,67.3696,67.8717,207487.0
2015-08-17 10:00:00,81.09,81.47,80.99,81.45,266656.0,67.8634,68.1814,67.7797,68.1646,266656.0
2015-08-17 11:00:00,81.47,81.75,81.41,81.51,194751.0,68.1814,68.4157,68.1312,68.2149,194751.0
2015-08-17 12:00:00,81.51,81.63,81.42,81.55,168305.0,68.2149,68.3153,68.1395,68.2483,168305.0
2015-08-17 13:00:00,81.56,81.66,81.52,81.57,208963.0,68.2567,68.3404,68.2232,68.2651,208963.0
2015-08-17 14:00:00,81.56,81.78,81.49,81.76,223757.0,68.2567,68.4408,68.1981,68.4241,223757.0
2015-08-17 15:00:00,81.77,81.78,81.55,81.65,415286.0,68.4324,68.4408,68.2483,68.332,415286.0
2015-08-18 09:30:00,81.58,82.08,81.5,81.9,168654.0,68.2734,68.6919,68.2065,68.5412,168654.0
2015-08-18 10:00:00,81.9,81.98,81.67,81.78,208384.0,68.5412,68.6082,68.3488,68.4408,208384.0
2015-08-18 11:00:00,81.77,81.78,81.11,81.14,418348.0,68.4324,68.4408,67.8801,67.9052,418348.0
2015-08-18 12:00:00,81.14,81.42,81.0,81.09,397948.0,67.9052,68.1395,67.788,67.8634,397948.0
2015-08-18 13:00:00,81.08,81.13,80.89,81.08,313010.0,67.855,67.8968,67.696,67.855,313010.0
2015-08-18 14:00:00,81.08,81.44,81.04,81.21,195683.0,67.855,68.1563,67.8215,67.9638,195683.0
2015-08-18 15:00:00,81.2,81.38,81.2,81.27,479340.0,67.9554,68.1061,67.9554,68.014,479340.0
2015-08-19 09:30:00,80.66,80.87,80.32,80.43,272264.0,67.5035,67.6792,67.219,67.311,272264.0
2015-08-19 10:00:00,80.44,80.68,79.74,80.01,710404.0,67.3194,67.5202,66.7336,66.9595,710404.0
2015-08-19 11:00:00,80.02,80.24,79.87,80.14,480541.0,66.9679,67.152,66.8424,67.0683,480541.0
2015-08-19 12:00:00,80.13,80.33,80.13,80.28,388794.0,67.06,67.2273,67.06,67.1855,388794.0
2015-08-19 13:00:00,80.28,80.53,80.23,80.24,393361.0,67.1855,67.3947,67.1436,67.152,393361.0
2015-08-19 14:00:00,80.25,80.83,80.23,80.43,679707.0,67.1604,67.6458,67.1436,67.311,679707.0
2015-08-19 15:00:00,80.41,80.42,80.11,80.12,1059101.0,67.2943,67.3026,67.0432,67.0516,1059101.0
2015-08-20 09:30:00,79.19,79.73,79.01,79.56,190857.0,66.2733,66.7252,66.1226,66.5829,190857.0
2015-08-20 10:00:00,79.59,79.73,79.32,79.61,318533.0,66.608,66.7252,66.3821,66.6248,318533.0
2015-08-20 11:00:00,79.61,79.77,79.44,79.77,222411.0,66.6248,66.7587,66.4825,66.7587,222411.0
2015-08-20 12:00:00,79.77,79.77,79.26,79.36,217397.0,66.7587,66.7587,66.3319,66.4155,217397.0
2015-08-20 13:00:00,79.36,79.58,79.26,79.56,208441.0,66.4155,66.5997,66.3319,66.5829,208441.0
2015-08-20 14:00:00,79.55,79.57,79.19,79.21,420971.0,66.5746,66.5913,66.2733,66.29,420971.0
2015-08-20 15:00:00,79.2,79.38,79.03,79.05,791900.0,66.2816,66.4323,66.1394,66.1561,791900.0
2015-08-21 09:30:00,78.29,78.81,78.02,78.66,361267.0,65.5201,65.9553,65.2941,65.8297,361267.0
2015-08-21 10:00:00,78.65,78.82,77.98,78.02,418626.0,65.8214,65.9636,65.2606,65.2941,418626.0
2015-08-21 11:00:00,78.02,78.05,77.32,77.82,326239.0,65.2941,65.3192,64.7083,65.1267,326239.0
2015-08-21 12:00:00,77.81,78.07,77.47,77.47,206637.0,65.1184,65.336,64.8338,64.8338,206637.0
2015-08-21 13:00:00,77.48,78.12,77.4,78.11,324851.0,64.8422,65.3778,64.7752,65.3694,324851.0
2015-08-21 14:00:00,78.08,78.23,77.22,77.3,296816.0,65.3443,65.4699,64.6246,64.6916,296816.0
2015-08-21 15:00:00,77.31,77.39,76.62,76.63,1159990.0,64.6999,64.7669,64.1225,64.1308,1159990.0
2015-08-24 09:30:00,71.79,74.85,67.73,73.66,683965.0,60.0803,62.6412,56.6825,61.6453,683965.0
2015-08-24 10:00:00,73.66,75.17,73.12,74.8,654216.0,61.6453,62.909,61.1934,62.5993,654216.0
2015-08-24 11:00:00,74.82,75.54,74.06,75.48,466417.0,62.6161,63.2186,61.98,63.1684,466417.0
2015-08-24 12:00:00,75.47,75.87,75.06,75.52,230331.0,63.16,63.4948,62.8169,63.2019,230331.0
2015-08-24 13:00:00,75.51,75.75,74.5,74.52,274266.0,63.1935,63.3944,62.3483,62.365,274266.0
2015-08-24 14:00:00,74.51,74.56,73.47,73.48,404334.0,62.3566,62.3985,61.4863,61.4946,404334.0
2015-08-24 15:00:00,73.48,74.73,73.06,73.55,957905.0,61.4946,62.5407,61.1431,61.5532,957905.0
2015-08-25 09:30:00,75.79,75.85,74.72,74.89,390013.0,63.4279,63.4781,62.5324,62.6747,390013.0
2015-08-25 10:00:00,74.88,75.28,74.71,75.2,351860.0,62.6663,63.001,62.524,62.9341,351860.0
2015-08-25 11:00:00,75.22,75.76,75.2,75.21,270778.0,62.9508,63.4027,62.9341,62.9425,270778.0
2015-08-25 12:00:00,75.21,75.41,75.05,75.07,247441.0,62.9425,63.1098,62.8086,62.8253,247441.0
2015-08-25 13:00:00,75.06,75.12,74.29,74.56,311688.0,62.8169,62.8671,62.1725,62.3985,311688.0
2015-08-25 14:00:00,74.55,74.83,74.3,74.69,230387.0,62.3901,62.6244,62.1809,62.5073,230387.0
2015-08-25 15:00:00,74.69,74.77,72.2,72.27,1099898.0,62.5073,62.5742,60.4234,60.482,1099898.0
2015-08-26 09:30:00,73.62,74.62,73.26,73.75,306181.0,61.6118,62.4487,61.3105,61.7206,306181.0
2015-08-26 10:00:00,73.73,73.99,72.95,73.09,541617.0,61.7039,61.9215,61.0511,61.1682,541617.0
2015-08-26 11:00:00,73.07,73.2,72.47,72.8,374057.0,61.1515,61.2603,60.6494,60.9256,374057.0
2015-08-26 12:00:00,72.78,73.03,72.45,73.03,309814.0,60.9088,61.118,60.6326,61.118,309814.0
2015-08-26 13:00:00,73.04,73.64,72.85,73.54,300049.0,61.1264,61.6285,60.9674,61.5448,300049.0
2015-08-26 14:00:00,73.58,73.91,73.08,73.84,368298.0,61.5783,61.8545,61.1599,61.7959,368298.0
2015-08-26 15:00:00,73.85,74.91,73.68,74.75,756485.0,61.8043,62.6914,61.662,62.5575,756485.0
2015-08-27 09:30:00,75.7,76.41,75.55,76.37,360311.0,63.3525,63.9467,63.227,63.9132,360311.0
2015-08-27 10:00:00,76.35,76.92,76.15,76.86,729695.0,63.8965,64.3735,63.7291,64.3233,729695.0
2015-08-27 11:00:00,76.86,77.14,76.51,76.64,496126.0,64.3233,64.5577,64.0304,64.1392,496126.0
2015-08-27 12:00:00,76.64,77.12,76.58,77.1,397952.0,64.1392,64.5409,64.089,64.5242,397952.0
2015-08-27 13:00:00,77.12,77.56,76.99,77.55,335292.0,64.5409,64.9091,64.4321,64.9008,335292.0
2015-08-27 14:00:00,77.55,77.63,76.18,76.22,544017.0,64.9008,64.9677,63.7542,63.7877,544017.0
2015-08-27 15:00:00,76.23,77.41,75.86,77.34,1161666.0,63.7961,64.7836,63.4864,64.725,1161666.0
2015-08-28 09:30:00,77.07,77.42,76.85,77.1,165669.0,64.4991,64.792,64.315,64.5242,165669.0
2015-08-28 10:00:00,77.11,77.33,76.78,77.16,210078.0,64.5325,64.7167,64.2564,64.5744,210078.0
2015-08-28 11:00:00,77.13,77.46,76.99,77.05,205423.0,64.5493,64.8255,64.4321,64.4823,205423.0
2015-08-28 12:00:00,77.07,77.52,77.0,77.47,192650.0,64.4991,64.8757,64.4405,64.8338,192650.0
2015-08-28 13:00:00,77.47,77.47,76.83,76.98,209894.0,64.8338,64.8338,64.2982,64.4237,209894.0
2015-08-28 14:00:00,77.0,77.24,76.86,77.16,193868.0,64.4405,64.6413,64.3233,64.5744,193868.0
2015-08-28 15:00:00,77.18,77.37,76.75,77.29,656432.0,64.5911,64.7501,64.2313,64.6832,656432.0
2015-08-31 09:30:00,77.02,77.3,76.67,76.87,95671.0,64.4572,64.6916,64.1643,64.3317,95671.0
2015-08-31 10:00:00,76.86,77.17,76.72,77.1,333730.0,64.3233,64.5828,64.2062,64.5242,333730.0
2015-08-31 11:00:00,77.1,77.9,76.89,77.88,420482.0,64.5242,65.1937,64.3484,65.177,420482.0
2015-08-31 12:00:00,77.88,78.11,77.78,77.8,213539.0,65.177,65.3694,65.0933,65.11,213539.0
2015-08-31 13:00:00,77.78,77.9,77.54,77.67,127019.0,65.0933,65.1937,64.8924,65.0012,127019.0
2015-08-31 14:00:00,77.67,77.81,77.4,77.53,217114.0,65.0012,65.1184,64.7752,64.884,217114.0
2015-08-31 15:00:00,77.53,78.01,77.53,77.74,678541.0,64.884,65.2857,64.884,65.0598,678541.0
2015-09-01 09:30:00,75.68,76.07,75.25,75.25,245713.0,63.3358,63.6622,62.9759,62.9759,245713.0
2015-09-01 10:00:00,75.27,75.43,74.88,75.12,373353.0,62.9927,63.1266,62.6663,62.8671,373353.0
2015-09-01 11:00:00,75.13,75.45,74.99,75.16,225509.0,62.8755,63.1433,62.7583,62.9006,225509.0
2015-09-01 12:00:00,75.18,75.28,74.73,74.75,280478.0,62.9173,63.001,62.5407,62.5575,280478.0
2015-09-01 13:00:00,74.74,75.03,74.7,74.9,205177.0,62.5491,62.7918,62.5156,62.683,205177.0
2015-09-01 14:00:00,74.9,74.94,74.47,74.73,253493.0,62.683,62.7165,62.3232,62.5407,253493.0
2015-09-01 15:00:00,74.75,74.81,73.86,74.36,762084.0,62.5575,62.6077,61.8127,62.2311,762084.0
2015-09-02 09:30:00,75.54,75.94,75.33,75.39,261074.0,63.2186,63.5534,63.0429,63.0931,261074.0
2015-09-02 10:00:00,75.4,75.61,74.55,74.62,332876.0,63.1015,63.2772,62.3901,62.4487,332876.0
2015-09-02 11:00:00,74.62,74.79,74.27,74.37,232119.0,62.4487,62.591,62.1558,62.2395,232119.0
2015-09-02 12:00:00,74.33,74.74,74.18,74.71,135858.0,62.206,62.5491,62.0805,62.524,135858.0
2015-09-02 13:00:00,74.7,74.82,74.57,74.64,162714.0,62.5156,62.6161,62.4068,62.4654,162714.0
2015-09-02 14:00:00,74.66,75.0,74.58,74.87,210793.0,62.4822,62.7667,62.4152,62.6579,210793.0
2015-09-02 15:00:00,74.87,75.3,74.56,75.29,625780.0,62.6579,63.0178,62.3985,63.0094,625780.0
2015-09-03 09:30:00,75.99,77.19,75.69,76.99,380730.0,63.5952,64.5995,63.3442,64.4321,380730.0
2015-09-03 10:00:00,77.02,77.35,76.9,77.21,458244.0,64.4572,64.7334,64.3568,64.6162,458244.0
2015-09-03 11:00:00,77.21,77.26,76.65,76.8,320632.0,64.6162,64.6581,64.1476,64.2731,320632.0
2015-09-03 12:00:00,76.79,76.94,76.5,76.52,212717.0,64.2647,64.3903,64.022,64.0388,212717.0
2015-09-03 13:00:00,76.51,76.63,76.15,76.15,291674.0,64.0304,64.1308,63.7291,63.7291,291674.0
2015-09-03 14:00:00,76.14,76.49,76.08,76.28,254590.0,63.7208,64.0137,63.6705,63.8379,254590.0
2015-09-03 15:00:00,76.28,76.38,75.9,76.14,566644.0,63.8379,63.9216,63.5199,63.7208,566644.0
2015-09-04 09:30:00,74.95,75.28,74.72,74.92,276625.0,62.7249,63.001,62.5324,62.6998,276625.0
2015-09-04 10:00:00,74.92,75.14,74.66,74.77,222535.0,62.6998,62.8839,62.4822,62.5742,222535.0
2015-09-04 11:00:00,74.77,74.87,74.51,74.63,160658.0,62.5742,62.6579,62.3566,62.4571,160658.0
2015-09-04 12:00:00,74.64,74.64,74.3,74.43,187496.0,62.4654,62.4654,62.1809,62.2897,187496.0
2015-09-04 13:00:00,74.44,74.54,74.17,74.44,216155.0,62.2981,62.3817,62.0721,62.2981,216155.0
2015-09-04 14:00:00,74.43,74.68,74.28,74.65,244740.0,62.2897,62.4989,62.1641,62.4738,244740.0
2015-09-04 15:00:00,74.66,75.32,74.6,74.84,511127.0,62.4822,63.0345,62.432,62.6328,511127.0
2015-09-08 09:30:00,76.0,76.4,75.71,76.21,281802.0,63.6036,63.9384,63.3609,63.7793,281802.0
2015-09-08 10:00:00,76.25,76.31,75.75,76.03,273821.0,63.8128,63.863,63.3944,63.6287,273821.0
2015-09-08 11:00:00,76.04,76.14,75.86,75.93,165438.0,63.6371,63.7208,63.4864,63.545,165438.0
2015-09-08 12:00:00,75.94,76.31,75.91,76.07,216349.0,63.5534,63.863,63.5283,63.6622,216349.0
2015-09-08 13:00:00,76.06,76.25,75.95,76.24,160890.0,63.6538,63.8128,63.5618,63.8045,160890.0
2015-09-08 14:00:00,76.25,76.75,76.17,76.58,320064.0,63.8128,64.2313,63.7459,64.089,320064.0
2015-09-08 15:00:00,76.59,76.8,76.54,76.74,615539.0,64.0974,64.2731,64.0555,64.2229,615539.0
2015-09-09 09:30:00,77.52,77.98,77.34,77.56,283136.0,64.8757,65.2606,64.725,64.9091,283136.0
2015-09-09 10:00:00,77.57,77.65,76.7,76.8,285209.0,64.9175,64.9845,64.1894,64.2731,285209.0
2015-09-09 11:00:00,76.82,77.05,76.69,76.87,160810.0,64.2898,64.4823,64.1811,64.3317,160810.0
2015-09-09 12:00:00,76.87,77.15,76.8,76.92,140599.0,64.3317,64.566,64.2731,64.3735,140599.0
2015-09-09 13:00:00,76.93,76.99,76.37,76.41,267866.0,64.3819,64.4321,63.9132,63.9467,267866.0
2015-09-09 14:00:00,76.41,76.5,76.16,76.4,167051.0,63.9467,64.022,63.7375,63.9384,167051.0
2015-09-09 15:00:00,76.39,76.66,75.69,75.87,506418.0,63.93,64.1559,63.3442,63.4948,506418.0
2015-09-10 09:30:00,75.46,76.07,75.39,75.5,123809.0,63.1517,63.6622,63.0931,63.1852,123809.0
2015-09-10 10:00:00,75.5,76.15,75.44,75.88,527585.0,63.1852,63.7291,63.1349,63.5032,527585.0
2015-09-10 11:00:00,75.88,75.96,75.41,75.9,253169.0,63.5032,63.5701,63.1098,63.5199,253169.0
2015-09-10 12:00:00,75.9,76.07,75.75,75.91,170337.0,63.5199,63.6622,63.3944,63.5283,170337.0
2015-09-10 13:00:00,75.91,76.37,75.77,76.35,237175.0,63.5283,63.9132,63.4111,63.8965,237175.0
2015-09-10 14:00:00,76.36,76.43,75.91,75.91,216788.0,63.9049,63.9635,63.5283,63.5283,216788.0
2015-09-10 15:00:00,75.9,76.08,75.61,75.86,566569.0,63.5199,63.6705,63.2772,63.4864,566569.0
2015-09-11 09:30:00,75.59,75.87,75.18,75.26,96487.0,63.2605,63.4948,62.9173,62.9843,96487.0
2015-09-11 10:00:00,75.22,75.35,74.91,74.93,231662.0,62.9508,63.0596,62.6914,62.7081,231662.0
2015-09-11 11:00:00,74.92,75.62,74.92,75.51,308297.0,62.6998,63.2856,62.6998,63.1935,308297.0
2015-09-11 12:00:00,75.52,75.89,75.49,75.67,134979.0,63.2019,63.5115,63.1768,63.3274,134979.0
2015-09-11 13:00:00,75.69,75.7,75.23,75.3,130706.0,63.3442,63.3525,62.9592,63.0178,130706.0
2015-09-11 14:00:00,75.3,75.62,75.2,75.32,227289.0,63.0178,63.2856,62.9341,63.0345,227289.0
2015-09-11 15:00:00,75.33,75.68,75.29,75.65,676345.0,63.0429,63.3358,63.0094,63.3107,676345.0
2015-09-14 09:30:00,75.81,76.34,75.29,75.68,289588.0,63.4446,63.8881,63.0094,63.3358,289588.0
2015-09-14 10:00:00,75.67,76.02,75.66,75.96,388616.0,63.3274,63.6203,63.3191,63.5701,388616.0
2015-09-14 11:00:00,75.98,76.04,75.77,75.99,260804.0,63.5869,63.6371,63.4111,63.5952,260804.0
2015-09-14 12:00:00,75.99,76.03,75.77,75.97,172725.0,63.5952,63.6287,63.4111,63.5785,172725.0
2015-09-14 13:00:00,75.95,75.98,75.68,75.87,214032.0,63.5618,63.5869,63.3358,63.4948,214032.0
2015-09-14 14:00:00,75.87,75.92,75.65,75.81,195630.0,63.4948,63.5366,63.3107,63.4446,195630.0
2015-09-14 15:00:00,75.81,75.86,75.65,75.75,685039.0,63.4446,63.4864,63.3107,63.3944,685039.0
2015-09-15 09:30:00,76.0,76.35,75.92,76.21,276795.0,63.6036,63.8965,63.5366,63.7793,276795.0
2015-09-15 10:00:00,76.21,76.66,76.04,76.56,301872.0,63.7793,64.1559,63.6371,64.0723,301872.0
2015-09-15 11:00:00,76.59,76.61,76.02,76.09,390924.0,64.0974,64.1141,63.6203,63.6789,390924.0
2015-09-15 12:00:00,76.09,76.3,76.05,76.24,240018.0,63.6789,63.8547,63.6454,63.8045,240018.0
2015-09-15 13:00:00,76.24,76.65,76.16,76.53,329237.0,63.8045,64.1476,63.7375,64.0471,329237.0
2015-09-15 14:00:00,76.54,76.76,76.43,76.65,377356.0,64.0555,64.2396,63.9635,64.1476,377356.0
2015-09-15 15:00:00,76.66,76.8,76.35,76.36,995270.0,64.1559,64.2731,63.8965,63.9049,995270.0
2015-09-16 09:30:00,76.58,76.82,76.23,76.36,251934.0,64.089,64.2898,63.7961,63.9049,251934.0
2015-09-16 10:00:00,76.37,76.59,76.18,76.43,418501.0,63.9132,64.0974,63.7542,63.9635,418501.0
2015-09-16 11:00:00,76.43,76.95,76.36,76.94,431113.0,63.9635,64.3986,63.9049,64.3903,431113.0
2015-09-16 12:00:00,76.94,77.39,76.93,77.37,215103.0,64.3903,64.7669,64.3819,64.7501,215103.0
2015-09-16 13:00:00,77.35,77.41,77.16,77.22,318939.0,64.7334,64.7836,64.5744,64.6246,318939.0
2015-09-16 14:00:00,77.23,77.32,76.98,77.28,329044.0,64.633,64.7083,64.4237,64.6748,329044.0
2015-09-16 15:00:00,77.28,77.36,77.13,77.26,556795.0,64.6748,64.7418,64.5493,64.6581,556795.0
2015-09-17 09:30:00,77.29,77.48,77.12,77.32,115494.0,64.6832,64.8422,64.5409,64.7083,115494.0
2015-09-17 10:00:00,77.31,77.54,77.2,77.38,373222.0,64.6999,64.8924,64.6079,64.7585,373222.0
2015-09-17 11:00:00,77.38,77.5,77.34,77.41,150481.0,64.7585,64.8589,64.725,64.7836,150481.0
2015-09-17 12:00:00,77.43,77.44,77.19,77.4,140020.0,64.8003,64.8087,64.5995,64.7752,140020.0
2015-09-17 13:00:00,77.39,77.67,77.38,77.52,183111.0,64.7669,65.0012,64.7585,64.8757,183111.0
2015-09-17 14:00:00,77.54,77.7,76.4,77.15,449745.0,64.8924,65.0263,63.9384,64.566,449745.0
2015-09-17 15:00:00,77.16,77.24,75.56,75.89,898477.0,64.5744,64.6413,63.2354,63.5115,898477.0
2015-09-18 09:30:00,74.84,74.88,74.0,74.16,1065946.0,62.6328,62.6663,61.9298,62.0637,1065946.0
2015-09-18 10:00:00,74.17,74.71,74.06,74.33,413797.0,62.0721,62.524,61.98,62.206,413797.0
2015-09-18 11:00:00,74.32,74.43,73.97,74.22,364901.0,62.1976,62.2897,61.9047,62.1139,364901.0
2015-09-18 12:00:00,74.22,74.23,73.58,73.74,320416.0,62.1139,62.1223,61.5783,61.7122,320416.0
2015-09-18 13:00:00,73.75,73.9,73.49,73.61,300509.0,61.7206,61.8461,61.503,61.6034,300509.0
2015-09-18 14:00:00,73.59,73.95,73.53,73.69,354527.0,61.5867,61.888,61.5365,61.6704,354527.0
2015-09-18 15:00:00,73.69,73.77,73.34,73.57,915419.0,61.6704,61.7373,61.3775,61.57,915419.0
2015-09-21 09:30:00,74.21,74.67,74.08,74.31,278348.0,62.1056,62.4905,61.9968,62.1893,278348.0
2015-09-21 10:00:00,74.3,75.02,74.26,74.77,314748.0,62.1809,62.7834,62.1474,62.5742,314748.0
2015-09-21 11:00:00,74.78,74.94,74.41,74.66,214675.0,62.5826,62.7165,62.2729,62.4822,214675.0
2015-09-21 12:00:00,74.66,74.66,74.17,74.27,162427.0,62.4822,62.4822,62.0721,62.1558,162427.0
2015-09-21 13:00:00,74.27,74.55,74.24,74.37,192748.0,62.1558,62.3901,62.1307,62.2395,192748.0
2015-09-21 14:00:00,74.37,74.82,74.28,74.76,163321.0,62.2395,62.6161,62.1641,62.5659,163321.0
2015-09-21 15:00:00,74.76,74.77,74.38,74.59,597766.0,62.5659,62.5742,62.2478,62.4236,597766.0
2015-09-22 09:30:00,73.52,73.78,73.32,73.46,220221.0,61.5281,61.7457,61.3607,61.4779,220221.0
2015-09-22 10:00:00,73.46,73.69,72.95,73.23,274961.0,61.4779,61.6704,61.0511,61.2854,274961.0
2015-09-22 11:00:00,73.23,73.45,73.16,73.31,252619.0,61.2854,61.4695,61.2268,61.3524,252619.0
2015-09-22 12:00:00,73.3,73.52,72.96,73.03,157540.0,61.344,61.5281,61.0595,61.118,157540.0
2015-09-22 13:00:00,73.03,73.33,72.99,73.3,149946.0,61.118,61.3691,61.0846,61.344,149946.0
2015-09-22 14:00:00,73.27,73.44,73.11,73.36,228541.0,61.3189,61.4612,61.185,61.3942,228541.0
2015-09-22 15:00:00,73.36,73.77,73.2,73.66,440390.0,61.3942,61.7373,61.2603,61.6453,440390.0
2015-09-23 09:30:00,74.08,74.08,73.66,73.8,167286.0,61.9968,61.9968,61.6453,61.7624,167286.0
2015-09-23 10:00:00,73.82,74.04,73.63,73.82,285314.0,61.7792,61.9633,61.6202,61.7792,285314.0
2015-09-23 11:00:00,73.83,73.87,73.24,73.3,180642.0,61.7875,61.821,61.2938,61.344,180642.0
2015-09-23 12:00:00,73.3,73.42,73.19,73.27,124116.0,61.344,61.4444,61.2519,61.3189,124116.0
2015-09-23 13:00:00,73.26,73.6,73.25,73.54,243362.0,61.3105,61.5951,61.3022,61.5448,243362.0
2015-09-23 14:00:00,73.55,73.74,73.3,73.44,246551.0,61.5532,61.7122,61.344,61.4612,246551.0
2015-09-23 15:00:00,73.43,73.63,73.35,73.52,494285.0,61.4528,61.6202,61.3858,61.5281,494285.0
2015-09-24 09:30:00,72.6,73.0,72.18,72.54,375045.0,60.7582,61.0929,60.4067,60.708,375045.0
2015-09-24 10:00:00,72.54,72.68,72.28,72.52,422894.0,60.708,60.8251,60.4904,60.6912,422894.0
2015-09-24 11:00:00,72.52,72.82,72.35,72.79,310420.0,60.6912,60.9423,60.549,60.9172,310420.0
2015-09-24 12:00:00,72.83,72.98,72.48,72.5,275397.0,60.9507,61.0762,60.6577,60.6745,275397.0
2015-09-24 13:00:00,72.5,72.66,72.33,72.6,264937.0,60.6745,60.8084,60.5322,60.7582,264937.0
2015-09-24 14:00:00,72.6,73.18,72.52,73.04,279654.0,60.7582,61.2436,60.6912,61.1264,279654.0
2015-09-24 15:00:00,73.05,73.24,72.74,73.09,760392.0,61.1348,61.2938,60.8753,61.1682,760392.0
2015-09-25 09:30:00,74.22,74.44,73.86,74.35,243640.0,62.1139,62.2981,61.8127,62.2227,243640.0
2015-09-25 10:00:00,74.35,74.41,73.84,74.26,351979.0,62.2227,62.2729,61.7959,62.1474,351979.0
2015-09-25 11:00:00,74.25,74.33,74.01,74.3,255028.0,62.139,62.206,61.9382,62.1809,255028.0
2015-09-25 12:00:00,74.3,74.48,74.07,74.35,172249.0,62.1809,62.3315,61.9884,62.2227,172249.0
2015-09-25 13:00:00,74.35,74.69,74.35,74.63,156788.0,62.2227,62.5073,62.2227,62.4571,156788.0
2015-09-25 14:00:00,74.63,74.73,73.99,74.25,250231.0,62.4571,62.5407,61.9215,62.139,250231.0
2015-09-25 15:00:00,74.26,74.27,73.84,74.07,591790.0,62.1474,62.1558,61.7959,61.9884,591790.0
2015-09-28 09:30:00,73.58,73.95,72.71,72.94,179725.0,61.5783,61.888,60.8502,61.0427,179725.0
2015-09-28 10:00:00,72.9,73.21,72.83,73.07,193478.0,61.0092,61.2687,60.9507,61.1515,193478.0
2015-09-28 11:00:00,73.08,73.22,72.57,72.66,136822.0,61.1599,61.277,60.7331,60.8084,136822.0
2015-09-28 12:00:00,72.65,72.66,72.22,72.35,156010.0,60.8,60.8084,60.4402,60.549,156010.0
2015-09-28 13:00:00,72.36,72.59,72.34,72.41,155721.0,60.5573,60.7498,60.5406,60.5992,155721.0
2015-09-28 14:00:00,72.42,72.56,72.22,72.3,147805.0,60.6075,60.7247,60.4402,60.5071,147805.0
2015-09-28 15:00:00,72.29,72.49,72.1,72.19,520274.0,60.4987,60.6661,60.3397,60.415,520274.0
2015-09-29 09:30:00,72.12,72.49,71.61,71.86,255987.0,60.3565,60.6661,59.9297,60.1389,255987.0
2015-09-29 10:00:00,71.89,72.34,71.7,72.03,271860.0,60.164,60.5406,60.005,60.2811,271860.0
2015-09-29 11:00:00,72.04,72.16,71.66,71.82,291613.0,60.2895,60.3899,59.9715,60.1054,291613.0
2015-09-29 12:00:00,71.8,71.84,71.13,71.14,308196.0,60.0887,60.1221,59.5279,59.5363,308196.0
2015-09-29 13:00:00,71.15,71.58,71.12,71.56,274114.0,59.5447,59.9045,59.5196,59.8878,274114.0
2015-09-29 14:00:00,71.55,71.62,71.3,71.31,264885.0,59.8794,59.938,59.6702,59.6786,264885.0
2015-09-29 15:00:00,71.34,71.64,71.04,71.55,732997.0,59.7037,59.9548,59.4526,59.8794,732997.0
2015-09-30 09:30:00,72.72,72.86,72.3,72.33,257179.0,60.8586,60.9758,60.5071,60.5322,257179.0
2015-09-30 10:00:00,72.34,72.74,72.24,72.56,327738.0,60.5406,60.8753,60.4569,60.7247,327738.0
2015-09-30 11:00:00,72.56,72.69,72.18,72.27,160221.0,60.7247,60.8335,60.4067,60.482,160221.0
2015-09-30 12:00:00,72.27,72.32,71.76,71.8,186405.0,60.482,60.5238,60.0552,60.0887,186405.0
2015-09-30 13:00:00,71.8,72.37,71.77,72.34,181080.0,60.0887,60.5657,60.0636,60.5406,181080.0
2015-09-30 14:00:00,72.34,72.45,72.18,72.4,272325.0,60.5406,60.6326,60.4067,60.5908,272325.0
2015-09-30 15:00:00,72.39,72.59,72.2,72.49,686306.0,60.5824,60.7498,60.4234,60.6661,686306.0
2015-10-01 09:30:00,72.63,72.99,72.37,72.41,257073.0,60.7833,61.0846,60.5657,60.5992,257073.0
2015-10-01 10:00:00,72.4,72.92,72.15,72.56,519427.0,60.5908,61.026,60.3816,60.7247,519427.0
2015-10-01 11:00:00,72.56,72.81,72.32,72.35,497872.0,60.7247,60.9339,60.5238,60.549,497872.0
2015-10-01 12:00:00,72.35,72.35,71.99,72.05,500799.0,60.549,60.549,60.2477,60.2979,500799.0
2015-10-01 13:00:00,72.04,72.18,71.76,72.16,466939.0,60.2895,60.4067,60.0552,60.3899,466939.0
2015-10-01 14:00:00,72.17,72.65,72.03,72.61,536348.0,60.3983,60.8,60.2811,60.7665,536348.0
2015-10-01 15:00:00,72.61,73.02,72.51,72.94,968911.0,60.7665,61.1097,60.6829,61.0427,968911.0
2015-10-02 09:30:00,71.21,71.58,70.48,70.62,314999.0,59.5949,59.9045,58.984,59.1011,314999.0
2015-10-02 10:00:00,70.6,70.8,70.17,70.8,479598.0,59.0844,59.2518,58.7245,59.2518,479598.0
2015-10-02 11:00:00,70.82,71.45,70.63,71.43,353423.0,59.2685,59.7958,59.1095,59.779,353423.0
2015-10-02 12:00:00,71.42,72.31,71.42,72.16,355560.0,59.7706,60.5155,59.7706,60.3899,355560.0
2015-10-02 13:00:00,72.17,72.45,71.77,71.9,349287.0,60.3983,60.6326,60.0636,60.1724,349287.0
2015-10-02 14:00:00,71.9,72.31,71.87,72.05,212223.0,60.1724,60.5155,60.1472,60.2979,212223.0
2015-10-02 15:00:00,72.06,72.86,72.05,72.86,625409.0,60.3063,60.9758,60.2979,60.9758,625409.0
2015-10-05 09:30:00,73.36,74.92,73.36,74.89,217043.0,61.3942,62.6998,61.3942,62.6747,217043.0
2015-10-05 10:00:00,74.91,75.17,74.66,74.95,258750.0,62.6914,62.909,62.4822,62.7249,258750.0
2015-10-05 11:00:00,74.96,75.2,74.95,75.16,144376.0,62.7332,62.9341,62.7249,62.9006,144376.0
2015-10-05 12:00:00,75.15,75.54,75.12,75.39,221111.0,62.8922,63.2186,62.8671,63.0931,221111.0
2015-10-05 13:00:00,75.38,75.64,75.34,75.41,234535.0,63.0847,63.3023,63.0513,63.1098,234535.0
2015-10-05 14:00:00,75.4,75.64,75.26,75.48,262131.0,63.1015,63.3023,62.9843,63.1684,262131.0
2015-10-05 15:00:00,75.47,75.53,75.27,75.3,706261.0,63.16,63.2103,62.9927,63.0178,706261.0
2015-10-06 09:30:00,74.9,75.69,74.84,75.63,186177.0,62.683,63.3442,62.6328,63.2939,186177.0
2015-10-06 10:00:00,75.61,75.61,74.67,74.87,343887.0,63.2772,63.2772,62.4905,62.6579,343887.0
2015-10-06 11:00:00,74.86,75.41,74.86,75.02,410597.0,62.6495,63.1098,62.6495,62.7834,410597.0
2015-10-06 12:00:00,75.04,75.15,74.77,75.13,160487.0,62.8002,62.8922,62.5742,62.8755,160487.0
2015-10-06 13:00:00,75.14,75.33,75.06,75.07,198880.0,62.8839,63.0429,62.8169,62.8253,198880.0
2015-10-06 14:00:00,75.06,75.52,75.03,75.41,250699.0,62.8169,63.2019,62.7918,63.1098,250699.0
2015-10-06 15:00:00,75.4,75.55,75.15,75.23,472865.0,63.1015,63.227,62.8922,62.9592,472865.0
2015-10-07 09:30:00,75.68,76.17,75.68,75.76,166222.0,63.3358,63.7459,63.3358,63.4027,166222.0
2015-10-07 10:00:00,75.78,76.16,75.53,75.59,236790.0,63.4195,63.7375,63.2103,63.2605,236790.0
2015-10-07 11:00:00,75.59,75.59,74.88,75.07,245896.0,63.2605,63.2605,62.6663,62.8253,245896.0
2015-10-07 12:00:00,75.07,75.16,74.71,74.73,157778.0,62.8253,62.9006,62.524,62.5407,157778.0
2015-10-07 13:00:00,74.74,75.14,74.66,75.06,236860.0,62.5491,62.8839,62.4822,62.8169,236860.0
2015-10-07 14:00:00,75.08,75.19,74.67,74.72,257982.0,62.8337,62.9257,62.4905,62.5324,257982.0
2015-10-07 15:00:00,74.72,75.08,74.7,74.96,600104.0,62.5324,62.8337,62.5156,62.7332,600104.0
2015-10-08 09:30:00,74.55,75.0,73.96,74.14,355680.0,62.3901,62.7667,61.8963,62.047,355680.0
2015-10-08 10:00:00,74.15,74.37,73.9,74.07,340308.0,62.0554,62.2395,61.8461,61.9884,340308.0
2015-10-08 11:00:00,74.07,74.47,73.87,74.43,323806.0,61.9884,62.3232,61.821,62.2897,323806.0
2015-10-08 12:00:00,74.45,74.56,74.14,74.33,208698.0,62.3064,62.3985,62.047,62.206,208698.0
2015-10-08 13:00:00,74.33,74.74,74.26,74.7,167022.0,62.206,62.5491,62.1474,62.5156,167022.0
2015-10-08 14:00:00,74.7,75.09,74.37,75.05,239398.0,62.5156,62.842,62.2395,62.8086,239398.0
2015-10-08 15:00:00,75.03,75.26,74.87,75.04,476887.0,62.7918,62.9843,62.6579,62.8002,476887.0
2015-10-09 09:30:00,75.35,75.71,74.85,75.45,170233.0,63.0596,63.3609,62.6412,63.1433,170233.0
2015-10-09 10:00:00,75.45,75.45,74.65,74.94,321807.0,63.1433,63.1433,62.4738,62.7165,321807.0
2015-10-09 11:00:00,74.97,75.07,74.47,74.55,280453.0,62.7416,62.8253,62.3232,62.3901,280453.0
2015-10-09 12:00:00,74.55,74.65,74.3,74.41,136362.0,62.3901,62.4738,62.1809,62.2729,136362.0
2015-10-09 13:00:00,74.42,74.54,74.24,74.45,122670.0,62.2813,62.3817,62.1307,62.3064,122670.0
2015-10-09 14:00:00,74.46,74.62,74.32,74.59,120161.0,62.3148,62.4487,62.1976,62.4236,120161.0
2015-10-09 15:00:00,74.59,74.72,74.44,74.44,585467.0,62.4236,62.5324,62.2981,62.2981,585467.0
2015-10-12 09:30:00,74.65,74.88,74.15,74.52,146020.0,62.4738,62.6663,62.0554,62.365,146020.0
2015-10-12 10:00:00,74.53,74.67,74.25,74.28,155367.0,62.3734,62.4905,62.139,62.1641,155367.0
2015-10-12 11:00:00,74.25,74.49,74.25,74.42,197510.0,62.139,62.3399,62.139,62.2813,197510.0
2015-10-12 12:00:00,74.42,74.48,74.21,74.36,95420.0,62.2813,62.3315,62.1056,62.2311,95420.0
2015-10-12 13:00:00,74.35,74.35,74.05,74.16,206296.0,62.2227,62.2227,61.9717,62.0637,206296.0
2015-10-12 14:00:00,74.15,74.25,74.0,74.18,253217.0,62.0554,62.139,61.9298,62.0805,253217.0
2015-10-12 15:00:00,74.18,74.34,74.18,74.25,387591.0,62.0805,62.2144,62.0805,62.139,387591.0
2015-10-13 09:30:00,74.07,74.29,73.98,74.15,303657.0,61.9884,62.1725,61.9131,62.0554,303657.0
2015-10-13 10:00:00,74.16,74.57,74.15,74.45,176234.0,62.0637,62.4068,62.0554,62.3064,176234.0
2015-10-13 11:00:00,74.46,74.5,74.07,74.1,161432.0,62.3148,62.3483,61.9884,62.0135,161432.0
2015-10-13 12:00:00,74.09,74.12,73.74,73.8,176703.0,62.0051,62.0302,61.7122,61.7624,176703.0
2015-10-13 13:00:00,73.8,73.89,73.63,73.83,170836.0,61.7624,61.8378,61.6202,61.7875,170836.0
2015-10-13 14:00:00,73.83,73.92,73.75,73.88,162684.0,61.7875,61.8629,61.7206,61.8294,162684.0
2015-10-13 15:00:00,73.87,74.0,73.77,73.94,750791.0,61.821,61.9298,61.7373,61.8796,750791.0
2015-10-14 09:30:00,74.0,74.05,73.4,73.81,399202.0,61.9298,61.9717,61.4277,61.7708,399202.0
2015-10-14 10:00:00,73.8,73.89,73.25,73.28,391539.0,61.7624,61.8378,61.3022,61.3273,391539.0
2015-10-14 11:00:00,73.28,73.37,72.94,73.1,285710.0,61.3273,61.4026,61.0427,61.1766,285710.0
2015-10-14 12:00:00,73.11,73.29,72.86,73.24,330186.0,61.185,61.3356,60.9758,61.2938,330186.0
2015-10-14 13:00:00,73.23,73.25,72.94,72.99,231759.0,61.2854,61.3022,61.0427,61.0846,231759.0
2015-10-14 14:00:00,73.01,73.12,72.42,72.51,342506.0,61.1013,61.1934,60.6075,60.6829,342506.0
2015-10-14 15:00:00,72.51,72.65,72.33,72.55,793060.0,60.6829,60.8,60.5322,60.7163,793060.0
2015-10-15 09:30:00,73.18,73.21,72.63,73.04,241191.0,61.2436,61.2687,60.7833,61.1264,241191.0
2015-10-15 10:00:00,73.04,73.4,72.85,73.29,371566.0,61.1264,61.4277,60.9674,61.3356,371566.0
2015-10-15 11:00:00,73.29,73.34,72.82,72.91,199458.0,61.3356,61.3775,60.9423,61.0176,199458.0
2015-10-15 12:00:00,72.91,73.26,72.89,73.24,175673.0,61.0176,61.3105,61.0009,61.2938,175673.0
2015-10-15 13:00:00,73.24,73.7,73.24,73.61,211567.0,61.2938,61.6788,61.2938,61.6034,211567.0
2015-10-15 14:00:00,73.62,74.19,73.59,74.18,217600.0,61.6118,62.0888,61.5867,62.0805,217600.0
2015-10-15 15:00:00,74.17,74.54,74.14,74.53,593277.0,62.0721,62.3817,62.047,62.3734,593277.0
2015-10-16 09:30:00,74.95,74.95,74.4,74.4,388116.0,62.7249,62.7249,62.2646,62.2646,388116.0
2015-10-16 10:00:00,74.41,74.55,74.16,74.51,204237.0,62.2729,62.3901,62.0637,62.3566,204237.0
2015-10-16 11:00:00,74.54,74.84,74.51,74.83,163913.0,62.3817,62.6328,62.3566,62.6244,163913.0
2015-10-16 12:00:00,74.83,74.83,74.46,74.59,99339.0,62.6244,62.6244,62.3148,62.4236,99339.0
2015-10-16 13:00:00,74.59,74.62,74.33,74.34,105429.0,62.4236,62.4487,62.206,62.2144,105429.0
2015-10-16 14:00:00,74.34,74.88,74.28,74.83,240727.0,62.2144,62.6663,62.1641,62.6244,240727.0
2015-10-16 15:00:00,74.83,75.09,74.67,74.67,759948.0,62.6244,62.842,62.4905,62.4905,759948.0
2015-10-19 09:30:00,74.14,74.55,73.97,74.55,211976.0,62.047,62.3901,61.9047,62.3901,211976.0
2015-10-19 10:00:00,74.55,74.61,74.23,74.52,225047.0,62.3901,62.4403,62.1223,62.365,225047.0
2015-10-19 11:00:00,74.5,74.62,74.27,74.59,270167.0,62.3483,62.4487,62.1558,62.4236,270167.0
2015-10-19 12:00:00,74.59,74.88,74.49,74.84,201607.0,62.4236,62.6663,62.3399,62.6328,201607.0
2015-10-19 13:00:00,74.83,74.85,74.52,74.75,227461.0,62.6244,62.6412,62.365,62.5575,227461.0
2015-10-19 14:00:00,74.75,74.78,74.45,74.58,234203.0,62.5575,62.5826,62.3064,62.4152,234203.0
2015-10-19 15:00:00,74.57,74.87,74.54,74.65,703164.0,62.4068,62.6579,62.3817,62.4738,703164.0
2015-10-20 09:30:00,74.54,74.99,74.42,74.93,189877.0,62.3817,62.7583,62.2813,62.7081,189877.0
2015-10-20 10:00:00,74.91,75.15,74.68,75.15,252486.0,62.6914,62.8922,62.4989,62.8922,252486.0
2015-10-20 11:00:00,75.15,75.16,74.56,74.67,196338.0,62.8922,62.9006,62.3985,62.4905,196338.0
2015-10-20 12:00:00,74.67,74.83,74.59,74.78,200648.0,62.4905,62.6244,62.4236,62.5826,200648.0
2015-10-20 13:00:00,74.77,74.87,74.69,74.77,180150.0,62.5742,62.6579,62.5073,62.5742,180150.0
2015-10-20 14:00:00,74.76,74.84,74.71,74.82,258774.0,62.5659,62.6328,62.524,62.6161,258774.0
2015-10-20 15:00:00,74.82,74.87,74.57,74.57,580283.0,62.6161,62.6579,62.4068,62.4068,580283.0
2015-10-21 09:30:00,75.01,75.3,74.74,74.82,250171.0,62.7751,63.0178,62.5491,62.6161,250171.0
2015-10-21 10:00:00,74.8,74.9,74.0,74.25,413495.0,62.5993,62.683,61.9298,62.139,413495.0
2015-10-21 11:00:00,74.26,74.4,73.97,74.39,453855.0,62.1474,62.2646,61.9047,62.2562,453855.0
2015-10-21 12:00:00,74.4,74.47,74.32,74.34,252090.0,62.2646,62.3232,62.1976,62.2144,252090.0
2015-10-21 13:00:00,74.33,74.35,73.96,73.98,182485.0,62.206,62.2227,61.8963,61.9131,182485.0
2015-10-21 14:00:00,73.98,74.28,73.87,74.14,294042.0,61.9131,62.1641,61.821,62.047,294042.0
2015-10-21 15:00:00,74.14,74.24,73.61,73.7,813790.0,62.047,62.1307,61.6034,61.6788,813790.0
2015-10-22 09:30:00,73.78,75.08,73.78,75.05,399297.0,61.7457,62.8337,61.7457,62.8086,399297.0
2015-10-22 10:00:00,75.03,75.26,74.6,75.23,517759.0,62.7918,62.9843,62.432,62.9592,517759.0
2015-10-22 11:00:00,75.23,76.18,75.21,76.03,517240.0,62.9592,63.7542,62.9425,63.6287,517240.0
2015-10-22 12:00:00,76.03,76.38,75.97,76.09,332378.0,63.6287,63.9216,63.5785,63.6789,332378.0
2015-10-22 13:00:00,76.08,76.12,75.77,75.87,259253.0,63.6705,63.704,63.4111,63.4948,259253.0
2015-10-22 14:00:00,75.86,75.92,75.44,75.79,386629.0,63.4864,63.5366,63.1349,63.4279,386629.0
2015-10-22 15:00:00,75.79,75.8,74.94,74.94,1053735.0,63.4279,63.4362,62.7165,62.7165,1053735.0
2015-10-23 09:30:00,77.36,79.94,77.18,79.86,967212.0,64.7418,66.9009,64.5911,66.834,967212.0
2015-10-23 10:00:00,79.88,80.74,79.75,80.72,1141366.0,66.8507,67.5705,66.7419,67.5537,1141366.0
2015-10-23 11:00:00,80.72,81.25,80.42,80.79,829234.0,67.5537,67.9973,67.3026,67.6123,829234.0
2015-10-23 12:00:00,80.8,81.41,80.71,80.96,426374.0,67.6207,68.1312,67.5453,67.7546,426374.0
2015-10-23 13:00:00,80.93,81.1,80.71,80.74,373751.0,67.7295,67.8717,67.5453,67.5705,373751.0
2015-10-23 14:00:00,80.74,81.38,80.74,81.06,617497.0,67.5705,68.1061,67.5705,67.8383,617497.0
2015-10-23 15:00:00,81.06,81.4,81.04,81.12,1207202.0,67.8383,68.1228,67.8215,67.8885,1207202.0
2015-10-26 09:30:00,80.51,80.93,80.24,80.55,410085.0,67.378,67.7295,67.152,67.4114,410085.0
2015-10-26 10:00:00,80.54,80.57,79.56,79.6,405783.0,67.4031,67.4282,66.5829,66.6164,405783.0
2015-10-26 11:00:00,79.6,79.85,79.51,79.79,294684.0,66.6164,66.8256,66.5411,66.7754,294684.0
2015-10-26 12:00:00,79.8,79.94,79.47,79.87,281353.0,66.7838,66.9009,66.5076,66.8424,281353.0
2015-10-26 13:00:00,79.86,79.87,79.59,79.59,221778.0,66.834,66.8424,66.608,66.608,221778.0
2015-10-26 14:00:00,79.59,79.71,79.47,79.56,271967.0,66.608,66.7085,66.5076,66.5829,271967.0
2015-10-26 15:00:00,79.57,79.75,79.51,79.67,735451.0,66.5913,66.7419,66.5411,66.675,735451.0
2015-10-27 09:30:00,79.08,79.59,78.94,79.49,134152.0,66.1812,66.608,66.0641,66.5243,134152.0
2015-10-27 10:00:00,79.52,79.55,78.98,79.37,226444.0,66.5494,66.5746,66.0975,66.4239,226444.0
2015-10-27 11:00:00,79.37,79.55,79.15,79.27,179857.0,66.4239,66.5746,66.2398,66.3402,179857.0
2015-10-27 12:00:00,79.26,79.48,79.16,79.29,176539.0,66.3319,66.516,66.2482,66.357,176539.0
2015-10-27 13:00:00,79.29,79.37,79.07,79.26,228204.0,66.357,66.4239,66.1728,66.3319,228204.0
2015-10-27 14:00:00,79.26,79.37,79.07,79.14,252077.0,66.3319,66.4239,66.1728,66.2314,252077.0
2015-10-27 15:00:00,79.14,79.35,79.06,79.34,430725.0,66.2314,66.4072,66.1645,66.3988,430725.0
2015-10-28 09:30:00,79.34,79.72,79.2,79.72,116807.0,66.3988,66.7168,66.2816,66.7168,116807.0
2015-10-28 10:00:00,79.73,80.4,79.73,80.4,186801.0,66.7252,67.2859,66.7252,67.2859,186801.0
2015-10-28 11:00:00,80.4,80.47,80.24,80.45,170725.0,67.2859,67.3445,67.152,67.3278,170725.0
2015-10-28 12:00:00,80.44,80.45,80.1,80.25,125309.0,67.3194,67.3278,67.0348,67.1604,125309.0
2015-10-28 13:00:00,80.25,80.59,80.15,80.52,150923.0,67.1604,67.4449,67.0767,67.3863,150923.0
2015-10-28 14:00:00,80.4,81.13,80.07,81.08,392930.0,67.2859,67.8968,67.0097,67.855,392930.0
2015-10-28 15:00:00,81.03,81.19,80.56,81.16,751933.0,67.8132,67.9471,67.4198,67.9219,751933.0
2015-10-29 09:30:00,80.88,81.41,80.63,81.07,207499.0,67.6876,68.1312,67.4784,67.8466,207499.0
2015-10-29 10:00:00,81.05,81.06,79.93,80.29,326698.0,67.8299,67.8383,66.8926,67.1939,326698.0
2015-10-29 11:00:00,80.3,80.69,80.19,80.66,201202.0,67.2022,67.5286,67.1102,67.5035,201202.0
2015-10-29 12:00:00,80.66,80.72,80.3,80.37,166543.0,67.5035,67.5537,67.2022,67.2608,166543.0
2015-10-29 13:00:00,80.38,80.62,80.09,80.17,189414.0,67.2692,67.47,67.0265,67.0934,189414.0
2015-10-29 14:00:00,80.15,80.42,80.15,80.31,126025.0,67.0767,67.3026,67.0767,67.2106,126025.0
2015-10-29 15:00:00,80.31,80.51,80.14,80.2,433265.0,67.2106,67.378,67.0683,67.1185,433265.0
2015-10-30 09:30:00,80.55,80.73,79.51,79.6,195932.0,67.4114,67.5621,66.5411,66.6164,195932.0
2015-10-30 10:00:00,79.57,79.8,79.34,79.79,309481.0,66.5913,66.7838,66.3988,66.7754,309481.0
2015-10-30 11:00:00,79.8,79.82,79.36,79.44,148152.0,66.7838,66.8005,66.4155,66.4825,148152.0
2015-10-30 12:00:00,79.43,79.69,79.36,79.63,294231.0,66.4741,66.6917,66.4155,66.6415,294231.0
2015-10-30 13:00:00,79.64,79.84,79.6,79.61,149719.0,66.6499,66.8173,66.6164,66.6248,149719.0
2015-10-30 14:00:00,79.61,79.68,78.87,78.87,240926.0,66.6248,66.6834,66.0055,66.0055,240926.0
2015-10-30 15:00:00,78.88,79.24,78.82,78.91,737597.0,66.0138,66.3151,65.9636,66.0389,737597.0
2015-11-02 09:30:00,79.37,79.75,79.22,79.56,126977.0,66.4239,66.7419,66.2984,66.5829,126977.0
2015-11-02 10:00:00,79.56,79.66,79.3,79.56,282355.0,66.5829,66.6666,66.3653,66.5829,282355.0
2015-11-02 11:00:00,79.56,79.74,79.3,79.35,159652.0,66.5829,66.7336,66.3653,66.4072,159652.0
2015-11-02 12:00:00,79.35,79.62,79.32,79.61,99516.0,66.4072,66.6331,66.3821,66.6248,99516.0
2015-11-02 13:00:00,79.63,79.81,79.6,79.81,159187.0,66.6415,66.7921,66.6164,66.7921,159187.0
2015-11-02 14:00:00,79.81,80.36,79.81,80.3,281656.0,66.7921,67.2524,66.7921,67.2022,281656.0
2015-11-02 15:00:00,80.3,80.5,80.07,80.21,556419.0,67.2022,67.3696,67.0097,67.1269,556419.0
2015-11-03 09:30:00,79.76,80.64,79.75,80.39,135545.0,66.7503,67.4868,66.7419,67.2775,135545.0
2015-11-03 10:00:00,80.42,80.76,80.37,80.48,226616.0,67.3026,67.5872,67.2608,67.3529,226616.0
2015-11-03 11:00:00,80.48,81.05,80.35,81.04,207832.0,67.3529,67.8299,67.2441,67.8215,207832.0
2015-11-03 12:00:00,81.03,81.08,80.87,81.0,177340.0,67.8132,67.855,67.6792,67.788,177340.0
2015-11-03 13:00:00,81.01,81.16,80.9,81.0,165101.0,67.7964,67.9219,67.7044,67.788,165101.0
2015-11-03 14:00:00,80.99,81.37,80.99,81.12,236592.0,67.7797,68.0977,67.7797,67.8885,236592.0
2015-11-03 15:00:00,81.12,81.16,80.82,80.88,428753.0,67.8885,67.9219,67.6374,67.6876,428753.0
2015-11-04 09:30:00,80.83,80.98,80.39,80.64,231906.0,67.6458,67.7713,67.2775,67.4868,231906.0
2015-11-04 10:00:00,80.67,81.19,80.49,81.06,313959.0,67.5119,67.9471,67.3612,67.8383,313959.0
2015-11-04 11:00:00,81.06,81.11,80.7,80.87,183052.0,67.8383,67.8801,67.537,67.6792,183052.0
2015-11-04 12:00:00,80.85,81.1,80.8,80.88,193314.0,67.6625,67.8717,67.6207,67.6876,193314.0
2015-11-04 13:00:00,80.88,80.89,80.56,80.8,149447.0,67.6876,67.696,67.4198,67.6207,149447.0
2015-11-04 14:00:00,80.8,81.03,80.75,80.92,267855.0,67.6207,67.8132,67.5788,67.7211,267855.0
2015-11-04 15:00:00,80.92,80.95,80.42,80.56,499348.0,67.7211,67.7462,67.3026,67.4198,499348.0
2015-11-05 09:30:00,80.82,80.82,80.29,80.67,310882.0,67.9775,67.9775,67.5317,67.8513,310882.0
2015-11-05 10:00:00,80.67,80.8,79.85,80.07,318337.0,67.8513,67.9607,67.1616,67.3467,318337.0
2015-11-05 11:00:00,80.09,80.1,79.94,80.08,322034.0,67.3635,67.3719,67.2373,67.3551,322034.0
2015-11-05 12:00:00,80.08,80.15,79.96,80.12,267175.0,67.3551,67.414,67.2542,67.3887,267175.0
2015-11-05 13:00:00,80.13,80.14,79.95,80.03,215025.0,67.3971,67.4056,67.2458,67.313,215025.0
2015-11-05 14:00:00,80.05,80.15,79.88,79.96,234190.0,67.3299,67.414,67.1869,67.2542,234190.0
2015-11-05 15:00:00,79.97,79.98,79.54,79.54,1098567.0,67.2626,67.271,66.9009,66.9009,1098567.0
2015-11-06 09:30:00,81.23,81.62,80.4,80.65,670481.0,68.3224,68.6504,67.6242,67.8345,670481.0
2015-11-06 10:00:00,80.66,81.09,80.46,80.92,506643.0,67.8429,68.2046,67.6747,68.0616,506643.0
2015-11-06 11:00:00,80.94,81.09,80.82,80.97,313511.0,68.0784,68.2046,67.9775,68.1037,313511.0
2015-11-06 12:00:00,80.98,81.09,80.81,81.02,221965.0,68.1121,68.2046,67.9691,68.1457,221965.0
2015-11-06 13:00:00,81.02,81.14,80.96,81.1,283432.0,68.1457,68.2467,68.0953,68.213,283432.0
2015-11-06 14:00:00,81.11,81.25,80.91,81.13,331002.0,68.2214,68.3392,68.0532,68.2382,331002.0
2015-11-06 15:00:00,81.14,81.42,81.12,81.41,668057.0,68.2467,68.4822,68.2298,68.4738,668057.0
2015-11-09 09:30:00,81.34,81.59,80.89,81.16,265191.0,68.4149,68.6252,68.0364,68.2635,265191.0
2015-11-09 10:00:00,81.15,81.24,80.73,81.11,230763.0,68.2551,68.3308,67.9018,68.2214,230763.0
2015-11-09 11:00:00,81.11,81.11,80.23,80.37,305629.0,68.2214,68.2214,67.4813,67.599,305629.0
2015-11-09 12:00:00,80.35,80.59,80.23,80.56,136804.0,67.5822,67.7841,67.4813,67.7588,136804.0
2015-11-09 13:00:00,80.58,80.62,80.31,80.41,137652.0,67.7756,67.8093,67.5485,67.6327,137652.0
2015-11-09 14:00:00,80.41,80.54,80.21,80.32,154104.0,67.6327,67.742,67.4644,67.557,154104.0
2015-11-09 15:00:00,80.32,80.76,80.11,80.45,563264.0,67.557,67.927,67.3803,67.6663,563264.0
2015-11-10 09:30:00,80.28,80.77,79.79,80.02,162303.0,67.5233,67.9355,67.1112,67.3046,162303.0
2015-11-10 10:00:00,80.02,80.06,79.44,79.68,267272.0,67.3046,67.3383,66.8168,67.0187,267272.0
2015-11-10 11:00:00,79.68,79.77,79.38,79.51,248364.0,67.0187,67.0944,66.7663,66.8757,248364.0
2015-11-10 12:00:00,79.51,79.75,79.42,79.62,214334.0,66.8757,67.0775,66.8,66.9682,214334.0
2015-11-10 13:00:00,79.6,79.71,79.5,79.67,209564.0,66.9514,67.0439,66.8673,67.0102,209564.0
2015-11-10 14:00:00,79.66,79.74,79.57,79.65,343226.0,67.0018,67.0691,66.9261,66.9934,343226.0
2015-11-10 15:00:00,79.65,79.71,79.38,79.39,890385.0,66.9934,67.0439,66.7663,66.7747,890385.0
2015-11-11 09:30:00,79.76,79.93,79.45,79.64,240667.0,67.0859,67.2289,66.8252,66.985,240667.0
2015-11-11 10:00:00,79.65,79.71,79.09,79.19,254982.0,66.9934,67.0439,66.5224,66.6065,254982.0
2015-11-11 11:00:00,79.2,79.4,79.12,79.34,242321.0,66.6149,66.7831,66.5476,66.7327,242321.0
2015-11-11 12:00:00,79.34,79.42,79.07,79.15,299004.0,66.7327,66.8,66.5056,66.5729,299004.0
2015-11-11 13:00:00,79.13,79.15,78.8,78.95,159662.0,66.5561,66.5729,66.2785,66.4047,159662.0
2015-11-11 14:00:00,78.95,79.13,78.78,78.79,197843.0,66.4047,66.5561,66.2617,66.2701,197843.0
2015-11-11 15:00:00,78.79,79.0,78.69,78.87,603296.0,66.2701,66.4467,66.186,66.3374,603296.0
2015-11-12 09:30:00,78.33,78.33,77.34,77.42,399838.0,65.8832,65.8832,65.0505,65.1178,399838.0
2015-11-12 10:00:00,77.41,78.05,77.3,77.92,461535.0,65.1094,65.6477,65.0168,65.5383,461535.0
2015-11-12 11:00:00,77.93,78.01,77.42,77.68,317541.0,65.5467,65.614,65.1178,65.3365,317541.0
2015-11-12 12:00:00,77.68,77.78,77.19,77.6,311538.0,65.3365,65.4206,64.9243,65.2692,311538.0
2015-11-12 13:00:00,77.61,77.82,77.52,77.65,411021.0,65.2776,65.4542,65.2019,65.3112,411021.0
2015-11-12 14:00:00,77.66,77.93,77.61,77.78,325167.0,65.3196,65.5467,65.2776,65.4206,325167.0
2015-11-12 15:00:00,77.77,77.87,77.31,77.38,611498.0,65.4122,65.4963,65.0253,65.0841,611498.0
2015-11-13 09:30:00,77.14,77.81,76.93,77.07,320704.0,64.8823,65.4458,64.7056,64.8234,320704.0
2015-11-13 10:00:00,77.1,77.19,76.79,77.19,287696.0,64.8486,64.9243,64.5879,64.9243,287696.0
2015-11-13 11:00:00,77.18,77.67,76.9,77.65,232600.0,64.9159,65.328,64.6804,65.3112,232600.0
2015-11-13 12:00:00,77.63,77.86,77.24,77.35,210907.0,65.2944,65.4879,64.9664,65.0589,210907.0
2015-11-13 13:00:00,77.36,77.43,76.99,77.08,234456.0,65.0673,65.1262,64.7561,64.8318,234456.0
2015-11-13 14:00:00,77.08,77.15,76.75,76.78,376585.0,64.8318,64.8907,64.5542,64.5795,376585.0
2015-11-13 15:00:00,76.78,77.02,76.71,76.95,617317.0,64.5795,64.7813,64.5206,64.7225,617317.0
2015-11-16 09:30:00,76.95,77.71,76.69,77.09,205187.0,64.7225,65.3617,64.5038,64.8402,205187.0
2015-11-16 10:00:00,77.1,77.13,76.7,76.72,236501.0,64.8486,64.8739,64.5122,64.529,236501.0
2015-11-16 11:00:00,76.72,76.92,76.68,76.79,304354.0,64.529,64.6972,64.4954,64.5879,304354.0
2015-11-16 12:00:00,76.79,77.34,76.78,77.24,318638.0,64.5879,65.0505,64.5795,64.9664,318638.0
2015-11-16 13:00:00,77.24,77.47,77.16,77.42,174396.0,64.9664,65.1598,64.8991,65.1178,174396.0
2015-11-16 14:00:00,77.44,77.67,77.4,77.49,205428.0,65.1346,65.328,65.101,65.1767,205428.0
2015-11-16 15:00:00,77.5,77.89,77.46,77.89,602752.0,65.1851,65.5131,65.1514,65.5131,602752.0
2015-11-17 09:30:00,77.8,77.85,76.9,76.9,310914.0,65.4374,65.4794,64.6804,64.6804,310914.0
2015-11-17 10:00:00,76.9,77.35,76.74,77.19,515200.0,64.6804,65.0589,64.5458,64.9243,515200.0
2015-11-17 11:00:00,77.2,77.65,77.04,77.63,283897.0,64.9327,65.3112,64.7982,65.2944,283897.0
2015-11-17 12:00:00,77.63,77.74,77.28,77.48,160701.0,65.2944,65.3869,65.0,65.1682,160701.0
2015-11-17 13:00:00,77.49,77.62,77.24,77.42,186374.0,65.1767,65.286,64.9664,65.1178,186374.0
2015-11-17 14:00:00,77.42,77.52,76.72,76.78,402160.0,65.1178,65.2019,64.529,64.5795,402160.0
2015-11-17 15:00:00,76.79,76.8,76.32,76.36,1007300.0,64.5879,64.5963,64.1926,64.2262,1007300.0
2015-11-18 09:30:00,76.95,77.62,76.77,77.51,355720.0,64.7225,65.286,64.5711,65.1935,355720.0
2015-11-18 10:00:00,77.51,77.54,76.6,76.9,403418.0,65.1935,65.2187,64.4281,64.6804,403418.0
2015-11-18 11:00:00,76.91,77.46,76.85,77.27,218928.0,64.6888,65.1514,64.6383,64.9916,218928.0
2015-11-18 12:00:00,77.26,77.53,77.2,77.5,267791.0,64.9832,65.2103,64.9327,65.1851,267791.0
2015-11-18 13:00:00,77.5,77.76,77.44,77.53,278186.0,65.1851,65.4037,65.1346,65.2103,278186.0
2015-11-18 14:00:00,77.54,78.09,77.46,78.09,522403.0,65.2187,65.6813,65.1514,65.6813,522403.0
2015-11-18 15:00:00,78.07,78.31,78.03,78.29,746196.0,65.6645,65.8664,65.6308,65.8495,746196.0
2015-11-19 09:30:00,78.53,79.95,78.53,79.83,633274.0,66.0514,67.2458,66.0514,67.1448,633274.0
2015-11-19 10:00:00,79.8,79.81,78.89,79.05,658827.0,67.1196,67.128,66.3542,66.4888,658827.0
2015-11-19 11:00:00,79.04,79.5,78.93,79.3,394119.0,66.4804,66.8673,66.3878,66.699,394119.0
2015-11-19 12:00:00,79.29,79.82,79.27,79.81,290533.0,66.6906,67.1364,66.6738,67.128,290533.0
2015-11-19 13:00:00,79.8,79.98,79.68,79.81,310473.0,67.1196,67.271,67.0187,67.128,310473.0
2015-11-19 14:00:00,79.81,79.85,79.43,79.57,262537.0,67.128,67.1616,66.8084,66.9261,262537.0
2015-11-19 15:00:00,79.57,79.61,79.29,79.58,667753.0,66.9261,66.9598,66.6906,66.9345,667753.0
2015-11-20 09:30:00,80.07,80.17,79.48,79.52,423076.0,67.3467,67.4308,66.8504,66.8841,423076.0
2015-11-20 10:00:00,79.52,79.56,78.88,79.13,321070.0,66.8841,66.9177,66.3458,66.5561,321070.0
2015-11-20 11:00:00,79.12,79.46,79.12,79.38,305873.0,66.5476,66.8336,66.5476,66.7663,305873.0
2015-11-20 12:00:00,79.36,79.45,79.09,79.35,165824.0,66.7495,66.8252,66.5224,66.7411,165824.0
2015-11-20 13:00:00,79.36,79.47,79.2,79.37,184388.0,66.7495,66.842,66.6149,66.7579,184388.0
2015-11-20 14:00:00,79.37,79.49,79.22,79.28,263341.0,66.7579,66.8588,66.6317,66.6822,263341.0
2015-11-20 15:00:00,79.29,79.55,79.28,79.46,573902.0,66.6906,66.9093,66.6822,66.8336,573902.0
2015-11-23 09:30:00,79.55,79.55,79.01,79.06,137888.0,66.9093,66.9093,66.4551,66.4972,137888.0
2015-11-23 10:00:00,79.09,79.21,78.83,79.13,342515.0,66.5224,66.6233,66.3037,66.5561,342515.0
2015-11-23 11:00:00,79.14,79.33,78.93,79.32,181949.0,66.5645,66.7243,66.3878,66.7159,181949.0
2015-11-23 12:00:00,79.31,79.54,79.25,79.28,174580.0,66.7074,66.9009,66.657,66.6822,174580.0
2015-11-23 13:00:00,79.29,79.4,79.11,79.11,120189.0,66.6906,66.7831,66.5392,66.5392,120189.0
2015-11-23 14:00:00,79.1,79.18,78.8,78.9,290321.0,66.5308,66.5981,66.2785,66.3626,290321.0
2015-11-23 15:00:00,78.91,79.01,78.79,78.83,390767.0,66.371,66.4551,66.2701,66.3037,390767.0
2015-11-24 09:30:00,78.1,78.26,77.84,78.06,173975.0,65.6897,65.8243,65.471,65.6561,173975.0
2015-11-24 10:00:00,77.99,78.18,77.61,77.77,241824.0,65.5972,65.757,65.2776,65.4122,241824.0
2015-11-24 11:00:00,77.73,78.33,77.64,78.14,273427.0,65.3785,65.8832,65.3028,65.7234,273427.0
2015-11-24 12:00:00,78.15,78.37,77.99,78.36,160334.0,65.7318,65.9168,65.5972,65.9084,160334.0
2015-11-24 13:00:00,78.37,78.76,78.31,78.62,171006.0,65.9168,66.2448,65.8664,66.1271,171006.0
2015-11-24 14:00:00,78.62,78.9,78.54,78.86,198637.0,66.1271,66.3626,66.0598,66.329,198637.0
2015-11-24 15:00:00,78.86,79.02,78.6,78.64,517675.0,66.329,66.4635,66.1103,66.1439,517675.0
2015-11-25 09:30:00,78.85,78.98,78.4,78.84,131135.0,66.3205,66.4299,65.942,66.3121,131135.0
2015-11-25 10:00:00,78.88,79.02,78.77,78.89,223388.0,66.3458,66.4635,66.2533,66.3542,223388.0
2015-11-25 11:00:00,78.89,78.99,78.73,78.89,241118.0,66.3542,66.4383,66.2196,66.3542,241118.0
2015-11-25 12:00:00,78.9,79.09,78.89,78.92,139977.0,66.3626,66.5224,66.3542,66.3794,139977.0
2015-11-25 13:00:00,78.92,79.16,78.9,79.08,176924.0,66.3794,66.5813,66.3626,66.514,176924.0
2015-11-25 14:00:00,79.09,79.13,78.91,79.07,144862.0,66.5224,66.5561,66.371,66.5056,144862.0
2015-11-25 15:00:00,79.06,79.11,78.94,79.06,390986.0,66.4972,66.5392,66.3962,66.4972,390986.0
2015-11-27 09:30:00,78.98,79.25,78.38,78.45,149205.0,66.4299,66.657,65.9252,65.9841,149205.0
2015-11-27 10:00:00,78.45,78.75,78.27,78.73,259602.0,65.9841,66.2364,65.8327,66.2196,259602.0
2015-11-27 11:00:00,78.74,78.99,78.61,78.7,144284.0,66.228,66.4383,66.1187,66.1944,144284.0
2015-11-27 12:00:00,78.72,79.11,78.72,79.0,208375.0,66.2112,66.5392,66.2112,66.4467,208375.0
2015-11-30 09:30:00,79.08,79.5,78.97,79.02,188858.0,66.514,66.8673,66.4215,66.4635,188858.0
2015-11-30 10:00:00,79.02,79.1,78.82,78.99,278332.0,66.4635,66.5308,66.2953,66.4383,278332.0
2015-11-30 11:00:00,79.0,79.02,78.6,78.75,315698.0,66.4467,66.4635,66.1103,66.2364,315698.0
2015-11-30 12:00:00,78.75,78.86,78.63,78.64,148642.0,66.2364,66.329,66.1355,66.1439,148642.0
2015-11-30 13:00:00,78.64,78.87,78.58,78.81,168955.0,66.1439,66.3374,66.0934,66.2869,168955.0
2015-11-30 14:00:00,78.81,78.84,78.55,78.56,299366.0,66.2869,66.3121,66.0682,66.0766,299366.0
2015-11-30 15:00:00,78.57,78.74,78.37,78.52,767043.0,66.085,66.228,65.9168,66.043,767043.0
2015-12-01 09:30:00,79.04,79.83,78.76,79.75,229888.0,66.4804,67.1448,66.2448,67.0775,229888.0
2015-12-01 10:00:00,79.74,79.74,78.94,79.32,309095.0,67.0691,67.0691,66.3962,66.7159,309095.0
2015-12-01 11:00:00,79.32,79.37,78.86,79.01,198675.0,66.7159,66.7579,66.329,66.4551,198675.0
2015-12-01 12:00:00,79.01,79.21,78.83,79.18,129316.0,66.4551,66.6233,66.3037,66.5981,129316.0
2015-12-01 13:00:00,79.18,79.27,79.1,79.16,121698.0,66.5981,66.6738,66.5308,66.5813,121698.0
2015-12-01 14:00:00,79.16,79.49,79.16,79.4,145710.0,66.5813,66.8588,66.5813,66.7831,145710.0
2015-12-01 15:00:00,79.41,79.86,79.4,79.81,440067.0,66.7916,67.1701,66.7831,67.128,440067.0
2015-12-02 09:30:00,79.61,79.84,79.28,79.52,226148.0,66.9598,67.1532,66.6822,66.8841,226148.0
2015-12-02 10:00:00,79.51,79.91,79.51,79.67,325400.0,66.8757,67.2121,66.8757,67.0102,325400.0
2015-12-02 11:00:00,79.66,79.7,79.36,79.5,197868.0,67.0018,67.0355,66.7495,66.8673,197868.0
2015-12-02 12:00:00,79.49,79.86,79.44,79.65,300450.0,66.8588,67.1701,66.8168,66.9934,300450.0
2015-12-02 13:00:00,79.65,79.96,79.45,79.51,311500.0,66.9934,67.2542,66.8252,66.8757,311500.0
2015-12-02 14:00:00,79.51,79.51,78.81,78.85,287232.0,66.8757,66.8757,66.2869,66.3205,287232.0
2015-12-02 15:00:00,78.86,78.97,78.65,78.78,460094.0,66.329,66.4215,66.1523,66.2617,460094.0
2015-12-03 09:30:00,79.1,79.1,78.62,78.68,259999.0,66.5308,66.5308,66.1271,66.1776,259999.0
2015-12-03 10:00:00,78.66,78.68,78.17,78.26,358034.0,66.1607,66.1776,65.7486,65.8243,358034.0
2015-12-03 11:00:00,78.27,78.7,78.25,78.59,307521.0,65.8327,66.1944,65.8159,66.1019,307521.0
2015-12-03 12:00:00,78.6,78.68,78.33,78.33,226699.0,66.1103,66.1776,65.8832,65.8832,226699.0
2015-12-03 13:00:00,78.31,78.64,78.1,78.11,167171.0,65.8664,66.1439,65.6897,65.6981,167171.0
2015-12-03 14:00:00,78.12,78.12,77.26,77.49,390940.0,65.7065,65.7065,64.9832,65.1767,390940.0
2015-12-03 15:00:00,77.46,77.56,77.05,77.34,720351.0,65.1514,65.2355,64.8066,65.0505,720351.0
2015-12-04 09:30:00,77.91,78.67,77.4,78.63,304602.0,65.5299,66.1691,65.101,66.1355,304602.0
2015-12-04 10:00:00,78.62,79.03,78.43,78.97,310320.0,66.1271,66.4719,65.9673,66.4215,310320.0
2015-12-04 11:00:00,78.98,79.15,78.59,78.68,245857.0,66.4299,66.5729,66.1019,66.1776,245857.0
2015-12-04 12:00:00,78.68,79.19,78.62,79.15,169510.0,66.1776,66.6065,66.1271,66.5729,169510.0
2015-12-04 13:00:00,79.16,79.4,79.13,79.34,184018.0,66.5813,66.7831,66.5561,66.7327,184018.0
2015-12-04 14:00:00,79.35,79.45,79.09,79.44,237410.0,66.7411,66.8252,66.5224,66.8168,237410.0
2015-12-04 15:00:00,79.44,79.56,79.17,79.35,505044.0,66.8168,66.9177,66.5897,66.7411,505044.0
2015-12-07 09:30:00,78.73,79.05,78.62,78.99,187063.0,66.2196,66.4888,66.1271,66.4383,187063.0
2015-12-07 10:00:00,79.02,79.06,78.48,78.53,286513.0,66.4635,66.4972,66.0093,66.0514,286513.0
2015-12-07 11:00:00,78.5,78.53,78.17,78.33,183218.0,66.0262,66.0514,65.7486,65.8832,183218.0
2015-12-07 12:00:00,78.32,78.35,77.82,77.89,195380.0,65.8748,65.9,65.4542,65.5131,195380.0
2015-12-07 13:00:00,77.89,78.19,77.84,78.17,166886.0,65.5131,65.7654,65.471,65.7486,166886.0
2015-12-07 14:00:00,78.17,78.31,77.97,78.0,237590.0,65.7486,65.8664,65.5804,65.6056,237590.0
2015-12-07 15:00:00,78.0,78.37,77.85,78.32,589133.0,65.6056,65.9168,65.4794,65.8748,589133.0
2015-12-08 09:30:00,77.45,77.73,76.78,77.28,261106.0,65.143,65.3785,64.5795,65.0,261106.0
2015-12-08 10:00:00,77.26,77.33,76.65,77.23,307124.0,64.9832,65.0421,64.4701,64.958,307124.0
2015-12-08 11:00:00,77.25,77.56,76.82,76.86,207907.0,64.9748,65.2355,64.6131,64.6468,207907.0
2015-12-08 12:00:00,76.85,76.86,76.54,76.8,155971.0,64.6383,64.6468,64.3776,64.5963,155971.0
2015-12-08 13:00:00,76.8,76.9,76.54,76.84,235807.0,64.5963,64.6804,64.3776,64.6299,235807.0
2015-12-08 14:00:00,76.85,77.12,76.8,76.82,194387.0,64.6383,64.8654,64.5963,64.6131,194387.0
2015-12-08 15:00:00,76.82,77.0,76.69,76.84,600172.0,64.6131,64.7645,64.5038,64.6299,600172.0
2015-12-09 09:30:00,76.37,77.13,76.13,76.78,303991.0,64.2346,64.8739,64.0328,64.5795,303991.0
2015-12-09 10:00:00,76.78,77.24,76.55,76.71,393877.0,64.5795,64.9664,64.386,64.5206,393877.0
2015-12-09 11:00:00,76.72,76.78,75.82,76.03,291179.0,64.529,64.5795,63.772,63.9486,291179.0
2015-12-09 12:00:00,76.04,76.12,75.11,75.2,293774.0,63.9571,64.0243,63.1748,63.2505,293774.0
2015-12-09 13:00:00,75.18,75.4,74.89,75.27,334992.0,63.2337,63.4188,62.9898,63.3094,334992.0
2015-12-09 14:00:00,75.29,75.35,74.89,74.9,289815.0,63.3262,63.3767,62.9898,62.9982,289815.0
2015-12-09 15:00:00,74.89,75.57,74.88,75.42,732396.0,62.9898,63.5617,62.9814,63.4356,732396.0
2015-12-10 09:30:00,75.39,75.83,75.18,75.48,188718.0,63.4103,63.7804,63.2337,63.486,188718.0
2015-12-10 10:00:00,75.48,76.35,75.3,76.07,269203.0,63.486,64.2178,63.3346,63.9823,269203.0
2015-12-10 11:00:00,76.05,76.4,75.96,76.08,206873.0,63.9655,64.2599,63.8898,63.9907,206873.0
2015-12-10 12:00:00,76.09,76.28,75.85,76.25,245967.0,63.9991,64.1589,63.7973,64.1337,245967.0
2015-12-10 13:00:00,76.26,76.26,75.99,75.99,268386.0,64.1421,64.1421,63.915,63.915,268386.0
2015-12-10 14:00:00,75.99,76.45,75.98,76.08,234115.0,63.915,64.3019,63.9066,63.9907,234115.0
2015-12-10 15:00:00,76.09,76.11,75.54,75.62,551296.0,63.9991,64.0159,63.5365,63.6038,551296.0
2015-12-11 09:30:00,74.29,74.46,73.95,74.14,235923.0,62.4851,62.6281,62.1992,62.359,235923.0
2015-12-11 10:00:00,74.11,74.55,73.9,73.91,295412.0,62.3337,62.7038,62.1571,62.1655,295412.0
2015-12-11 11:00:00,73.91,74.18,73.82,73.98,175805.0,62.1655,62.3926,62.0898,62.2244,175805.0
2015-12-11 12:00:00,74.0,74.03,73.76,73.93,310002.0,62.2412,62.2665,62.0394,62.1823,310002.0
2015-12-11 13:00:00,73.93,74.14,73.69,74.03,329231.0,62.1823,62.359,61.9805,62.2665,329231.0
2015-12-11 14:00:00,74.03,74.23,73.96,73.99,323698.0,62.2665,62.4347,62.2076,62.2328,323698.0
2015-12-11 15:00:00,73.99,74.09,73.3,73.68,679564.0,62.2328,62.3169,61.6525,61.9721,679564.0
2015-12-14 09:30:00,73.81,74.68,73.64,73.69,326516.0,62.0814,62.8132,61.9384,61.9805,326516.0
2015-12-14 10:00:00,73.7,74.15,72.95,73.12,405348.0,61.9889,62.3674,61.3581,61.5011,405348.0
2015-12-14 11:00:00,73.09,73.14,72.49,72.83,487505.0,61.4758,61.5179,60.9712,61.2571,487505.0
2015-12-14 12:00:00,72.83,73.61,72.79,73.39,266138.0,61.2571,61.9132,61.2235,61.7282,266138.0
2015-12-14 13:00:00,73.39,73.48,72.79,73.0,237461.0,61.7282,61.8038,61.2235,61.4001,237461.0
2015-12-14 14:00:00,73.01,73.26,72.78,73.1,236203.0,61.4085,61.6188,61.2151,61.4842,236203.0
2015-12-14 15:00:00,73.1,73.35,72.83,73.32,774986.0,61.4842,61.6945,61.2571,61.6693,774986.0
2015-12-15 09:30:00,74.27,74.77,74.08,74.75,262466.0,62.4683,62.8889,62.3085,62.872,262466.0
2015-12-15 10:00:00,74.76,74.83,74.27,74.6,384686.0,62.8805,62.9393,62.4683,62.7459,384686.0
2015-12-15 11:00:00,74.6,74.91,74.53,74.8,257698.0,62.7459,63.0066,62.687,62.9141,257698.0
2015-12-15 12:00:00,74.8,75.25,74.73,75.25,289649.0,62.9141,63.2926,62.8552,63.2926,289649.0
2015-12-15 13:00:00,75.25,75.36,74.88,75.27,257345.0,63.2926,63.3851,62.9814,63.3094,257345.0
2015-12-15 14:00:00,75.28,75.43,75.15,75.3,272757.0,63.3178,63.444,63.2085,63.3346,272757.0
2015-12-15 15:00:00,75.29,75.52,75.21,75.36,617181.0,63.3262,63.5197,63.2589,63.3851,617181.0
2015-12-16 09:30:00,76.19,76.55,75.56,75.57,363936.0,64.0832,64.386,63.5533,63.5617,363936.0
2015-12-16 10:00:00,75.57,75.81,75.22,75.26,354502.0,63.5617,63.7636,63.2674,63.301,354502.0
2015-12-16 11:00:00,75.25,75.3,74.99,75.08,296406.0,63.2926,63.3346,63.0739,63.1496,296406.0
2015-12-16 12:00:00,75.1,75.29,74.9,74.92,396797.0,63.1664,63.3262,62.9982,63.015,396797.0
2015-12-16 13:00:00,74.93,75.15,74.72,74.8,516006.0,63.0234,63.2085,62.8468,62.9141,516006.0
2015-12-16 14:00:00,74.76,76.09,74.4,76.03,893131.0,62.8805,63.9991,62.5777,63.9486,893131.0
2015-12-16 15:00:00,76.03,76.55,75.82,76.35,632651.0,63.9486,64.386,63.772,64.2178,632651.0
2015-12-17 09:30:00,76.55,76.74,75.5,75.66,311168.0,64.386,64.5458,63.5029,63.6374,311168.0
2015-12-17 10:00:00,75.67,75.7,74.74,74.9,549937.0,63.6459,63.6711,62.8636,62.9982,549937.0
2015-12-17 11:00:00,74.88,75.17,74.64,74.85,330838.0,62.9814,63.2253,62.7795,62.9562,330838.0
2015-12-17 12:00:00,74.85,74.99,74.28,74.66,243713.0,62.9562,63.0739,62.4767,62.7963,243713.0
2015-12-17 13:00:00,74.66,75.03,74.63,74.85,210829.0,62.7963,63.1076,62.7711,62.9562,210829.0
2015-12-17 14:00:00,74.86,74.95,74.47,74.61,203345.0,62.9646,63.0403,62.6365,62.7543,203345.0
2015-12-17 15:00:00,74.62,74.9,74.33,74.37,520849.0,62.7627,62.9982,62.5188,62.5524,520849.0
2015-12-18 09:30:00,73.92,73.92,73.14,73.48,585848.0,62.1739,62.1739,61.5179,61.8038,585848.0
2015-12-18 10:00:00,73.48,73.55,72.82,73.09,475848.0,61.8038,61.8627,61.2487,61.4758,475848.0
2015-12-18 11:00:00,73.1,73.22,72.6,72.65,308045.0,61.4842,61.5852,61.0637,61.1057,308045.0
2015-12-18 12:00:00,72.66,72.85,72.43,72.5,185353.0,61.1141,61.274,60.9207,60.9796,185353.0
2015-12-18 13:00:00,72.48,72.71,72.34,72.49,182593.0,60.9628,61.1562,60.845,60.9712,182593.0
2015-12-18 14:00:00,72.51,72.94,72.49,72.57,243809.0,60.988,61.3497,60.9712,61.0385,243809.0
2015-12-18 15:00:00,72.58,72.78,72.32,72.45,858501.0,61.0469,61.2151,60.8282,60.9375,858501.0
2015-12-21 09:30:00,73.04,73.5,72.6,72.66,262067.0,61.4338,61.8207,61.0637,61.1141,262067.0
2015-12-21 10:00:00,72.66,73.09,72.66,72.86,230905.0,61.1141,61.4758,61.1141,61.2824,230905.0
2015-12-21 11:00:00,72.86,72.94,72.15,72.38,212453.0,61.2824,61.3497,60.6852,60.8786,212453.0
2015-12-21 12:00:00,72.37,72.68,72.15,72.59,249717.0,60.8702,61.131,60.6852,61.0553,249717.0
2015-12-21 13:00:00,72.59,72.72,72.4,72.43,289772.0,61.0553,61.1646,60.8955,60.9207,289772.0
2015-12-21 14:00:00,72.44,72.5,72.14,72.17,278733.0,60.9291,60.9796,60.6768,60.702,278733.0
2015-12-21 15:00:00,72.17,72.61,71.95,72.59,612331.0,60.702,61.0721,60.517,61.0553,612331.0
2015-12-22 09:30:00,72.62,72.67,71.61,71.67,344304.0,61.0805,61.1226,60.231,60.2815,344304.0
2015-12-22 10:00:00,71.67,72.0,71.25,71.28,587132.0,60.2815,60.559,59.9282,59.9534,587132.0
2015-12-22 11:00:00,71.27,71.89,71.1,71.86,665718.0,59.945,60.4665,59.802,60.4413,665718.0
2015-12-22 12:00:00,71.86,72.41,71.78,72.39,290601.0,60.4413,60.9039,60.374,60.8871,290601.0
2015-12-22 13:00:00,72.38,72.94,72.31,72.91,274867.0,60.8786,61.3497,60.8198,61.3244,274867.0
2015-12-22 14:00:00,72.92,72.97,72.57,72.77,272670.0,61.3328,61.3749,61.0385,61.2067,272670.0
2015-12-22 15:00:00,72.77,73.01,72.58,72.79,488370.0,61.2067,61.4085,61.0469,61.2235,488370.0
2015-12-23 09:30:00,73.17,73.41,72.96,73.34,241625.0,61.5431,61.745,61.3665,61.6861,241625.0
2015-12-23 10:00:00,73.34,73.72,73.26,73.72,279656.0,61.6861,62.0057,61.6188,62.0057,279656.0
2015-12-23 11:00:00,73.72,73.8,73.43,73.44,249264.0,62.0057,62.073,61.7618,61.7702,249264.0
2015-12-23 12:00:00,73.43,73.69,73.41,73.64,293326.0,61.7618,61.9805,61.745,61.9384,293326.0
2015-12-23 13:00:00,73.64,73.87,73.49,73.59,203973.0,61.9384,62.1319,61.8123,61.8964,203973.0
2015-12-23 14:00:00,73.59,73.92,73.52,73.64,245401.0,61.8964,62.1739,61.8375,61.9384,245401.0
2015-12-23 15:00:00,73.64,73.74,73.47,73.7,432109.0,61.9384,62.0225,61.7954,61.9889,432109.0
2015-12-24 09:30:00,73.68,73.86,73.36,73.42,100568.0,61.9721,62.1235,61.7029,61.7534,100568.0
2015-12-24 10:00:00,73.4,73.64,73.29,73.57,146421.0,61.7366,61.9384,61.644,61.8795,146421.0
2015-12-24 11:00:00,73.58,73.63,73.26,73.53,216450.0,61.888,61.93,61.6188,61.8459,216450.0
2015-12-24 12:00:00,73.53,73.9,73.46,73.48,178172.0,61.8459,62.1571,61.787,61.8038,178172.0
2015-12-28 09:30:00,73.15,73.42,72.76,72.87,114014.0,61.5263,61.7534,61.1983,61.2908,114014.0
2015-12-28 10:00:00,72.87,72.89,72.33,72.39,163533.0,61.2908,61.3076,60.8366,60.8871,163533.0
2015-12-28 11:00:00,72.36,72.65,72.28,72.53,143965.0,60.8618,61.1057,60.7945,61.0048,143965.0
2015-12-28 12:00:00,72.51,72.68,72.39,72.6,107793.0,60.988,61.131,60.8871,61.0637,107793.0
2015-12-28 13:00:00,72.59,73.06,72.59,72.85,177704.0,61.0553,61.4506,61.0553,61.274,177704.0
2015-12-28 14:00:00,72.84,73.08,72.81,73.01,143310.0,61.2655,61.4674,61.2403,61.4085,143310.0
2015-12-28 15:00:00,73.03,73.22,72.86,73.16,373220.0,61.4254,61.5852,61.2824,61.5347,373220.0
2015-12-29 09:30:00,73.6,73.99,73.35,73.77,151684.0,61.9048,62.2328,61.6945,62.0478,151684.0
2015-12-29 10:00:00,73.78,73.85,73.4,73.4,211480.0,62.0562,62.1151,61.7366,61.7366,211480.0
2015-12-29 11:00:00,73.39,73.53,73.19,73.29,130050.0,61.7282,61.8459,61.5599,61.644,130050.0
2015-12-29 12:00:00,73.29,73.38,73.2,73.38,101922.0,61.644,61.7197,61.5683,61.7197,101922.0
2015-12-29 13:00:00,73.36,73.75,73.33,73.69,138770.0,61.7029,62.0309,61.6777,61.9805,138770.0
2015-12-29 14:00:00,73.69,73.88,73.64,73.84,182650.0,61.9805,62.1403,61.9384,62.1066,182650.0
2015-12-29 15:00:00,73.84,73.97,73.74,73.78,299648.0,62.1066,62.216,62.0225,62.0562,299648.0
2015-12-30 09:30:00,73.62,73.8,73.27,73.59,79833.0,61.9216,62.073,61.6272,61.8964,79833.0
2015-12-30 10:00:00,73.62,73.71,73.43,73.54,113581.0,61.9216,61.9973,61.7618,61.8543,113581.0
2015-12-30 11:00:00,73.55,73.7,73.53,73.64,146361.0,61.8627,61.9889,61.8459,61.9384,146361.0
2015-12-30 12:00:00,73.64,73.66,73.5,73.56,157590.0,61.9384,61.9552,61.8207,61.8711,157590.0
2015-12-30 13:00:00,73.57,73.71,73.48,73.64,182672.0,61.8795,61.9973,61.8038,61.9384,182672.0
2015-12-30 14:00:00,73.63,73.69,73.52,73.54,176354.0,61.93,61.9805,61.8375,61.8543,176354.0
2015-12-30 15:00:00,73.54,73.6,73.16,73.21,311664.0,61.8543,61.9048,61.5347,61.5768,311664.0
2015-12-31 09:30:00,72.71,73.14,72.5,72.86,126181.0,61.1562,61.5179,60.9796,61.2824,126181.0
2015-12-31 10:00:00,72.85,72.9,72.43,72.76,127640.0,61.274,61.316,60.9207,61.1983,127640.0
2015-12-31 11:00:00,72.76,73.12,72.68,73.11,175122.0,61.1983,61.5011,61.131,61.4926,175122.0
2015-12-31 12:00:00,73.12,73.26,73.05,73.05,96053.0,61.5011,61.6188,61.4422,61.4422,96053.0
2015-12-31 13:00:00,73.03,73.1,72.79,73.06,142446.0,61.4254,61.4842,61.2235,61.4506,142446.0
2015-12-31 14:00:00,73.06,73.07,72.6,72.71,113250.0,61.4506,61.459,61.0637,61.1562,113250.0
2015-12-31 15:00:00,72.7,72.75,72.16,72.16,433034.0,61.1478,61.1898,60.6936,60.6936,433034.0
2016-01-04 09:30:00,70.77,70.84,70.01,70.33,297089.0,59.5245,59.5834,58.8852,59.1544,297089.0
2016-01-04 10:00:00,70.32,70.72,69.86,70.15,399496.0,59.146,59.4824,58.7591,59.003,399496.0
2016-01-04 11:00:00,70.14,70.64,69.95,70.52,302936.0,58.9946,59.4151,58.8348,59.3142,302936.0
2016-01-04 12:00:00,70.52,70.74,70.36,70.7,272103.0,59.3142,59.4992,59.1796,59.4656,272103.0
2016-01-04 13:00:00,70.7,70.91,70.36,70.41,366071.0,59.4656,59.6422,59.1796,59.2217,366071.0
2016-01-04 14:00:00,70.4,70.51,70.05,70.18,373695.0,59.2133,59.3058,58.9189,59.0282,373695.0
2016-01-04 15:00:00,70.17,70.76,69.86,70.74,791520.0,59.0198,59.5161,58.7591,59.4992,791520.0
2016-01-05 09:30:00,69.43,70.55,68.7,69.64,909403.0,58.3974,59.3394,57.7834,58.574,909403.0
2016-01-05 10:00:00,69.62,69.81,68.96,69.65,759279.0,58.5572,58.717,58.0021,58.5824,759279.0
2016-01-05 11:00:00,69.62,69.69,69.29,69.44,598566.0,58.5572,58.6161,58.2797,58.4058,598566.0
2016-01-05 12:00:00,69.44,69.49,69.13,69.46,353320.0,58.4058,58.4479,58.1451,58.4226,353320.0
2016-01-05 13:00:00,69.47,69.78,69.4,69.56,335749.0,58.431,58.6918,58.3722,58.5067,335749.0
2016-01-05 14:00:00,69.56,69.76,69.41,69.44,477285.0,58.5067,58.675,58.3806,58.4058,477285.0
2016-01-05 15:00:00,69.44,69.47,69.08,69.46,1089945.0,58.4058,58.431,58.103,58.4226,1089945.0
2016-01-06 09:30:00,68.55,69.59,67.98,69.57,630652.0,57.6572,58.532,57.1778,58.5152,630652.0
2016-01-06 10:00:00,69.56,69.69,68.95,69.09,956521.0,58.5067,58.6161,57.9937,58.1114,956521.0
2016-01-06 11:00:00,69.09,69.23,68.82,68.82,356826.0,58.1114,58.2292,57.8843,57.8843,356826.0
2016-01-06 12:00:00,68.83,69.02,68.72,68.85,244923.0,57.8927,58.0526,57.8002,57.9096,244923.0
2016-01-06 13:00:00,68.84,69.01,68.64,68.79,260243.0,57.9012,58.0441,57.7329,57.8591,260243.0
2016-01-06 14:00:00,68.78,68.94,68.03,68.08,341265.0,57.8507,57.9853,57.2199,57.2619,341265.0
2016-01-06 15:00:00,68.06,68.7,68.02,68.56,674373.0,57.2451,57.7834,57.2115,57.6656,674373.0
2016-01-07 09:30:00,66.34,67.0,65.58,66.83,905816.0,55.7984,56.3535,55.1592,56.2106,905816.0
2016-01-07 10:00:00,66.84,66.85,66.07,66.6,784784.0,56.219,56.2274,55.5713,56.0171,784784.0
2016-01-07 11:00:00,66.62,66.69,65.89,65.91,587135.0,56.0339,56.0928,55.4199,55.4367,587135.0
2016-01-07 12:00:00,65.92,66.0,65.4,65.81,593379.0,55.4452,55.5124,55.0078,55.3526,593379.0
2016-01-07 13:00:00,65.81,65.83,65.06,65.54,487826.0,55.3526,55.3695,54.7218,55.1255,487826.0
2016-01-07 14:00:00,65.53,65.71,65.15,65.36,446939.0,55.1171,55.2685,54.7975,54.9741,446939.0
2016-01-07 15:00:00,65.35,65.48,64.85,65.09,1013644.0,54.9657,55.0751,54.5452,54.747,1013644.0
2016-01-08 09:30:00,65.75,65.89,65.27,65.88,403284.0,55.3022,55.4199,54.8984,55.4115,403284.0
2016-01-08 10:00:00,65.87,65.87,65.41,65.55,487994.0,55.4031,55.4031,55.0162,55.1339,487994.0
2016-01-08 11:00:00,65.55,65.66,65.09,65.41,671243.0,55.1339,55.2265,54.747,55.0162,671243.0
2016-01-08 12:00:00,65.42,65.72,65.34,65.61,242303.0,55.0246,55.2769,54.9573,55.1844,242303.0
2016-01-08 13:00:00,65.6,65.69,65.24,65.57,471825.0,55.176,55.2517,54.8732,55.1508,471825.0
2016-01-08 14:00:00,65.57,65.7,65.11,65.16,375969.0,55.1508,55.2601,54.7639,54.8059,375969.0
2016-01-08 15:00:00,65.13,65.23,64.07,64.22,1311532.0,54.7807,54.8648,53.8891,54.0153,1311532.0
2016-01-11 09:30:00,64.82,65.54,64.61,64.74,391901.0,54.5199,55.1255,54.3433,54.4527,391901.0
2016-01-11 10:00:00,64.74,65.18,64.6,64.65,440761.0,54.4527,54.8227,54.3349,54.377,440761.0
2016-01-11 11:00:00,64.64,64.73,64.3,64.58,314249.0,54.3685,54.4442,54.0826,54.3181,314249.0
2016-01-11 12:00:00,64.61,64.67,64.38,64.63,197419.0,54.3433,54.3938,54.1499,54.3601,197419.0
2016-01-11 13:00:00,64.64,64.75,64.03,64.06,269405.0,54.3685,54.4611,53.8555,53.8807,269405.0
2016-01-11 14:00:00,64.06,64.72,64.0,64.52,485758.0,53.8807,54.4358,53.8302,54.2676,485758.0
2016-01-11 15:00:00,64.52,65.03,64.08,64.73,764878.0,54.2676,54.6966,53.8975,54.4442,764878.0
2016-01-12 09:30:00,65.65,65.95,65.38,65.83,253842.0,55.2181,55.4704,54.991,55.3695,253842.0
2016-01-12 10:00:00,65.83,65.89,64.99,65.28,536632.0,55.3695,55.4199,54.6629,54.9068,536632.0
2016-01-12 11:00:00,65.27,65.36,64.68,65.1,329733.0,54.8984,54.9741,54.4022,54.7555,329733.0
2016-01-12 12:00:00,65.09,65.35,64.68,64.77,264740.0,54.747,54.9657,54.4022,54.4779,264740.0
2016-01-12 13:00:00,64.78,65.11,64.68,64.96,207844.0,54.4863,54.7639,54.4022,54.6377,207844.0
2016-01-12 14:00:00,64.96,65.28,64.68,65.25,374490.0,54.6377,54.9068,54.4022,54.8816,374490.0
2016-01-12 15:00:00,65.23,65.97,65.02,65.81,986377.0,54.8648,55.4872,54.6882,55.3526,986377.0
2016-01-13 09:30:00,66.28,66.66,65.84,66.04,401618.0,55.7479,56.0676,55.3779,55.5461,401618.0
2016-01-13 10:00:00,66.05,66.19,65.85,66.19,756073.0,55.5545,55.6722,55.3863,55.6722,756073.0
2016-01-13 11:00:00,66.17,66.18,65.1,65.15,494691.0,55.6554,55.6638,54.7555,54.7975,494691.0
2016-01-13 12:00:00,65.14,65.31,64.59,64.63,466542.0,54.7891,54.9321,54.3265,54.3601,466542.0
2016-01-13 13:00:00,64.62,64.92,64.23,64.27,583974.0,54.3517,54.6041,54.0237,54.0573,583974.0
2016-01-13 14:00:00,64.25,64.42,63.41,64.01,580020.0,54.0405,54.1835,53.334,53.8387,580020.0
2016-01-13 15:00:00,64.01,64.15,63.6,63.63,1148755.0,53.8387,53.9564,53.4938,53.519,1148755.0
2016-01-14 09:30:00,64.01,64.1,62.62,62.7,450212.0,53.8387,53.9144,52.6695,52.7368,450212.0
2016-01-14 10:00:00,62.72,64.97,62.51,64.26,910704.0,52.7536,54.6461,52.577,54.0489,910704.0
2016-01-14 11:00:00,64.28,64.44,63.79,64.22,428928.0,54.0658,54.2003,53.6536,54.0153,428928.0
2016-01-14 12:00:00,64.24,64.7,64.07,64.5,423135.0,54.0321,54.419,53.8891,54.2508,423135.0
2016-01-14 13:00:00,64.5,65.0,64.48,64.72,364090.0,54.2508,54.6713,54.234,54.4358,364090.0
2016-01-14 14:00:00,64.73,65.09,64.58,65.05,371409.0,54.4442,54.747,54.3181,54.7134,371409.0
2016-01-14 15:00:00,65.04,65.11,64.52,64.58,908711.0,54.705,54.7639,54.2676,54.3181,908711.0
2016-01-15 09:30:00,62.0,63.46,62.0,62.99,637050.0,52.148,53.3761,52.148,52.9807,637050.0
2016-01-15 10:00:00,62.94,63.33,62.63,63.06,637876.0,52.9387,53.2667,52.6779,53.0396,637876.0
2016-01-15 11:00:00,63.05,63.11,62.53,62.65,621667.0,53.0312,53.0817,52.5938,52.6948,621667.0
2016-01-15 12:00:00,62.64,62.69,61.84,62.29,374395.0,52.6864,52.7284,52.0135,52.392,374395.0
2016-01-15 13:00:00,62.28,62.37,62.02,62.24,397744.0,52.3836,52.4593,52.1649,52.3499,397744.0
2016-01-15 14:00:00,62.23,62.94,62.11,62.93,351502.0,52.3415,52.9387,52.2406,52.9303,351502.0
2016-01-15 15:00:00,62.93,63.05,62.44,62.85,738347.0,52.9303,53.0312,52.5181,52.863,738347.0
2016-01-19 09:30:00,63.69,63.7,62.71,63.15,214546.0,53.5695,53.5779,52.7452,53.1153,214546.0
2016-01-19 10:00:00,63.18,63.63,62.75,62.83,534823.0,53.1405,53.519,52.7789,52.8462,534823.0
2016-01-19 11:00:00,62.82,62.96,62.44,62.56,381964.0,52.8377,52.9555,52.5181,52.6191,381964.0
2016-01-19 12:00:00,62.53,62.58,62.02,62.32,290826.0,52.5938,52.6359,52.1649,52.4172,290826.0
2016-01-19 13:00:00,62.34,62.58,62.09,62.18,297348.0,52.434,52.6359,52.2237,52.2994,297348.0
2016-01-19 14:00:00,62.18,62.25,61.51,61.81,395078.0,52.2994,52.3583,51.7359,51.9882,395078.0
2016-01-19 15:00:00,61.81,62.57,61.74,62.2,815876.0,51.9882,52.6275,51.9294,52.3163,815876.0
2016-01-20 09:30:00,60.8,61.21,60.39,60.62,292708.0,51.1387,51.4836,50.7939,50.9873,292708.0
2016-01-20 10:00:00,60.56,60.63,59.67,59.68,638773.0,50.9369,50.9957,50.1883,50.1967,638773.0
2016-01-20 11:00:00,59.69,59.94,59.1,59.21,590400.0,50.2051,50.4154,49.7089,49.8014,590400.0
2016-01-20 12:00:00,59.23,59.57,58.92,59.57,419402.0,49.8182,50.1042,49.5575,50.1042,419402.0
2016-01-20 13:00:00,59.57,60.15,59.28,59.85,467375.0,50.1042,50.592,49.8603,50.3397,467375.0
2016-01-20 14:00:00,59.86,60.49,59.7,60.41,808841.0,50.3481,50.878,50.2135,50.8107,808841.0
2016-01-20 15:00:00,60.41,61.37,60.26,60.76,1127737.0,50.8107,51.6182,50.6845,51.1051,1127737.0
2016-01-21 09:30:00,60.85,61.15,60.51,60.74,367130.0,51.1808,51.4331,50.8948,51.0883,367130.0
2016-01-21 10:00:00,60.79,62.23,60.78,61.53,642220.0,51.1303,52.3415,51.1219,51.7527,642220.0
2016-01-21 11:00:00,61.54,62.09,61.3,62.04,390831.0,51.7611,52.2237,51.5593,52.1817,390831.0
2016-01-21 12:00:00,62.05,62.3,61.92,62.11,364025.0,52.1901,52.4004,52.0808,52.2406,364025.0
2016-01-21 13:00:00,62.11,62.23,61.42,61.56,443954.0,52.2406,52.3415,51.6602,51.778,443954.0
2016-01-21 14:00:00,61.57,61.6,60.92,61.46,378172.0,51.7864,51.8116,51.2397,51.6939,378172.0
2016-01-21 15:00:00,61.47,61.55,61.0,61.17,640241.0,51.7023,51.7696,51.307,51.4499,640241.0
2016-01-22 09:30:00,62.15,62.6,61.47,61.84,401918.0,52.2742,52.6527,51.7023,52.0135,401918.0
2016-01-22 10:00:00,61.84,62.0,61.15,61.23,658322.0,52.0135,52.148,51.4331,51.5004,658322.0
2016-01-22 11:00:00,61.26,61.42,60.52,60.56,568293.0,51.5256,51.6602,50.9032,50.9369,568293.0
2016-01-22 12:00:00,60.55,61.07,60.54,60.96,424583.0,50.9285,51.3658,50.92,51.2733,424583.0
2016-01-22 13:00:00,60.96,61.23,60.76,61.22,269451.0,51.2733,51.5004,51.1051,51.492,269451.0
2016-01-22 14:00:00,61.21,61.27,60.71,60.87,493335.0,51.4836,51.534,51.063,51.1976,493335.0
2016-01-22 15:00:00,60.89,61.15,60.71,61.1,756489.0,51.2144,51.4331,51.063,51.3911,756489.0
2016-01-25 09:30:00,60.69,61.01,59.53,59.67,594414.0,51.0462,51.3154,50.0705,50.1883,594414.0
2016-01-25 10:00:00,59.65,60.0,59.04,59.07,992470.0,50.1715,50.4659,49.6584,49.6836,992470.0
2016-01-25 11:00:00,59.06,59.43,58.92,59.28,428622.0,49.6752,49.9864,49.5575,49.8603,428622.0
2016-01-25 12:00:00,59.28,59.35,59.04,59.3,360160.0,49.8603,49.9191,49.6584,49.8771,360160.0
2016-01-25 13:00:00,59.29,59.5,59.11,59.15,422803.0,49.8687,50.0453,49.7173,49.7509,422803.0
2016-01-25 14:00:00,59.15,59.39,58.71,58.82,500962.0,49.7509,49.9528,49.3808,49.4734,500962.0
2016-01-25 15:00:00,58.81,58.95,58.49,58.66,1111819.0,49.4649,49.5827,49.1958,49.3388,1111819.0
2016-01-26 09:30:00,59.1,59.89,59.1,59.39,645866.0,49.7089,50.3733,49.7089,49.9528,645866.0
2016-01-26 10:00:00,59.38,60.11,59.37,59.72,771095.0,49.9444,50.5584,49.936,50.2303,771095.0
2016-01-26 11:00:00,59.71,59.93,59.54,59.75,796313.0,50.2219,50.407,50.0789,50.2556,796313.0
2016-01-26 12:00:00,59.77,60.22,59.76,60.02,417808.0,50.2724,50.6509,50.264,50.4827,417808.0
2016-01-26 13:00:00,60.02,60.18,59.96,60.11,554228.0,50.4827,50.6173,50.4322,50.5584,554228.0
2016-01-26 14:00:00,60.1,60.5,59.97,60.32,612313.0,50.55,50.8864,50.4406,50.735,612313.0
2016-01-26 15:00:00,60.32,60.43,59.97,60.35,1068492.0,50.735,50.8275,50.4406,50.7602,1068492.0
2016-01-27 09:30:00,61.3,63.86,61.26,63.8,1099890.0,51.5593,53.7125,51.5256,53.662,1099890.0
2016-01-27 10:00:00,63.8,63.91,63.27,63.34,1609712.0,53.662,53.7545,53.2162,53.2751,1609712.0
2016-01-27 11:00:00,63.33,64.59,63.28,64.58,1080558.0,53.2667,54.3265,53.2247,54.3181,1080558.0
2016-01-27 12:00:00,64.57,64.58,63.31,63.33,687348.0,54.3097,54.3181,53.2499,53.2667,687348.0
2016-01-27 13:00:00,63.34,63.81,63.25,63.78,451773.0,53.2751,53.6704,53.1994,53.6452,451773.0
2016-01-27 14:00:00,63.77,63.99,62.84,63.06,748246.0,53.6368,53.8218,52.8546,53.0396,748246.0
2016-01-27 15:00:00,63.06,63.31,62.64,63.3,1655230.0,53.0396,53.2499,52.6864,53.2415,1655230.0
2016-01-28 09:30:00,63.79,63.79,63.17,63.22,704630.0,53.6536,53.6536,53.1321,53.1742,704630.0
2016-01-28 10:00:00,63.21,63.22,62.25,62.68,854170.0,53.1658,53.1742,52.3583,52.72,854170.0
2016-01-28 11:00:00,62.68,63.24,62.13,62.14,807037.0,52.72,53.191,52.2574,52.2658,807037.0
2016-01-28 12:00:00,62.12,63.41,62.12,63.01,934848.0,52.249,53.334,52.249,52.9976,934848.0
2016-01-28 13:00:00,63.01,63.09,62.59,62.62,475889.0,52.9976,53.0648,52.6443,52.6695,475889.0
2016-01-28 14:00:00,62.62,62.97,62.6,62.94,643070.0,52.6695,52.9639,52.6527,52.9387,643070.0
2016-01-28 15:00:00,62.93,63.25,62.8,62.99,1337175.0,52.9303,53.1994,52.8209,52.9807,1337175.0
2016-01-29 09:30:00,63.49,63.94,63.27,63.74,505595.0,53.4013,53.7798,53.2162,53.6116,505595.0
2016-01-29 10:00:00,63.75,64.31,63.69,64.21,631637.0,53.62,54.091,53.5695,54.0069,631637.0
2016-01-29 11:00:00,64.21,64.84,64.21,64.77,1022560.0,54.0069,54.5368,54.0069,54.4779,1022560.0
2016-01-29 12:00:00,64.77,65.22,64.67,64.87,604338.0,54.4779,54.8564,54.3938,54.562,604338.0
2016-01-29 13:00:00,64.87,64.94,64.68,64.74,409540.0,54.562,54.6209,54.4022,54.4527,409540.0
2016-01-29 14:00:00,64.75,65.23,64.65,65.08,472831.0,54.4611,54.8648,54.377,54.7386,472831.0
2016-01-29 15:00:00,65.08,65.7,65.04,65.59,1290266.0,54.7386,55.2601,54.705,55.1676,1290266.0
2016-02-01 09:30:00,65.0,65.01,64.08,64.22,403404.0,54.6713,54.6798,53.8975,54.0153,403404.0
2016-02-01 10:00:00,64.21,64.35,63.86,64.34,543176.0,54.0069,54.1246,53.7125,54.1162,543176.0
2016-02-01 11:00:00,64.35,64.69,64.29,64.47,478598.0,54.1246,54.4106,54.0742,54.2256,478598.0
2016-02-01 12:00:00,64.46,64.49,63.79,63.99,405580.0,54.2171,54.2424,53.6536,53.8218,405580.0
2016-02-01 13:00:00,63.99,64.19,63.94,64.19,312138.0,53.8218,53.9901,53.7798,53.9901,312138.0
2016-02-01 14:00:00,64.19,64.69,64.12,64.66,406184.0,53.9901,54.4106,53.9312,54.3854,406184.0
2016-02-01 15:00:00,64.65,65.45,64.59,65.0,1105611.0,54.377,55.0498,54.3265,54.6713,1105611.0
2016-02-02 09:30:00,63.83,63.86,62.82,63.21,410915.0,53.6873,53.7125,52.8377,53.1658,410915.0
2016-02-02 10:00:00,63.23,63.66,62.83,63.16,900476.0,53.1826,53.5443,52.8462,53.1237,900476.0
2016-02-02 11:00:00,63.16,63.64,63.07,63.5,375088.0,53.1237,53.5274,53.048,53.4097,375088.0
2016-02-02 12:00:00,63.51,63.55,62.96,63.07,406451.0,53.4181,53.4518,52.9555,53.048,406451.0
2016-02-02 13:00:00,63.05,63.33,62.96,63.03,330993.0,53.0312,53.2667,52.9555,53.0144,330993.0
2016-02-02 14:00:00,63.02,63.31,62.94,63.18,500820.0,53.006,53.2499,52.9387,53.1405,500820.0
2016-02-02 15:00:00,63.17,63.32,62.89,63.19,1200815.0,53.1321,53.2583,52.8966,53.149,1200815.0
2016-02-03 09:30:00,63.66,64.01,62.67,62.74,425010.0,53.5443,53.8387,52.7116,52.7705,425010.0
2016-02-03 10:00:00,62.7,62.7,59.86,61.33,1594589.0,52.7368,52.7368,50.3481,51.5845,1594589.0
2016-02-03 11:00:00,61.3,62.27,60.91,61.58,648606.0,51.5593,52.3751,51.2313,51.7948,648606.0
2016-02-03 12:00:00,61.58,61.76,61.27,61.75,491873.0,51.7948,51.9462,51.534,51.9378,491873.0
2016-02-03 13:00:00,61.74,62.06,61.5,61.84,359896.0,51.9294,52.1985,51.7275,52.0135,359896.0
2016-02-03 14:00:00,61.84,63.19,61.84,63.16,607221.0,52.0135,53.149,52.0135,53.1237,607221.0
2016-02-03 15:00:00,63.17,63.43,62.63,63.14,969799.0,53.1321,53.3508,52.6779,53.1069,969799.0
2016-02-04 09:30:00,63.0,63.9,62.84,63.85,482498.0,52.9891,53.7461,52.8546,53.7041,482498.0
2016-02-04 10:00:00,63.83,64.36,63.34,64.12,671036.0,53.6873,54.133,53.2751,53.9312,671036.0
2016-02-04 11:00:00,64.1,64.15,63.21,63.52,404259.0,53.9144,53.9564,53.1658,53.4265,404259.0
2016-02-04 12:00:00,63.53,64.0,63.42,63.44,437766.0,53.4349,53.8302,53.3424,53.3592,437766.0
2016-02-04 13:00:00,63.43,63.65,63.02,63.16,395899.0,53.3508,53.5359,53.006,53.1237,395899.0
2016-02-04 14:00:00,63.17,63.33,62.95,63.33,451230.0,53.1321,53.2667,52.9471,53.2667,451230.0
2016-02-04 15:00:00,63.35,63.8,63.2,63.72,864780.0,53.2835,53.662,53.1574,53.5947,864780.0
2016-02-05 09:30:00,63.92,64.63,63.74,64.01,336560.0,53.763,54.3601,53.6116,53.8387,336560.0
2016-02-05 10:00:00,64.07,64.31,63.29,63.36,453886.0,53.8891,54.091,53.2331,53.2919,453886.0
2016-02-05 11:00:00,63.36,63.46,62.64,62.96,406864.0,53.2919,53.3761,52.6864,52.9555,406864.0
2016-02-05 12:00:00,62.97,63.34,62.77,63.15,332667.0,52.9639,53.2751,52.7957,53.1153,332667.0
2016-02-05 13:00:00,63.15,63.5,63.09,63.37,326312.0,53.1153,53.4097,53.0648,53.3004,326312.0
2016-02-05 14:00:00,63.36,63.47,63.12,63.36,359987.0,53.2919,53.3845,53.0901,53.2919,359987.0
2016-02-05 15:00:00,63.35,63.47,63.09,63.35,639000.0,53.2835,53.3845,53.0648,53.2835,639000.0
2016-02-08 09:30:00,62.41,62.45,60.97,61.17,496117.0,52.4929,52.5265,51.2817,51.4499,496117.0
2016-02-08 10:00:00,61.14,61.37,60.76,60.81,481220.0,51.4247,51.6182,51.1051,51.1471,481220.0
2016-02-08 11:00:00,60.82,61.01,60.42,60.85,378788.0,51.1556,51.3154,50.8191,51.1808,378788.0
2016-02-08 12:00:00,60.85,60.97,60.6,60.62,243763.0,51.1808,51.2817,50.9705,50.9873,243763.0
2016-02-08 13:00:00,60.62,60.76,60.23,60.26,374830.0,50.9873,51.1051,50.6593,50.6845,374830.0
2016-02-08 14:00:00,60.24,60.57,60.1,60.47,354605.0,50.6677,50.9453,50.55,50.8612,354605.0
2016-02-08 15:00:00,60.46,61.26,60.4,60.88,755386.0,50.8528,51.5256,50.8023,51.206,755386.0
2016-02-09 09:30:00,60.04,61.54,59.75,61.42,397890.0,50.4995,51.7611,50.2556,51.6602,397890.0
2016-02-09 10:00:00,61.42,62.27,61.29,61.48,825029.0,51.6602,52.3751,51.5509,51.7107,825029.0
2016-02-09 11:00:00,61.48,62.21,61.29,61.84,413514.0,51.7107,52.3247,51.5509,52.0135,413514.0
2016-02-09 12:00:00,61.8,62.02,61.67,61.77,240764.0,51.9798,52.1649,51.8705,51.9546,240764.0
2016-02-09 13:00:00,61.76,61.81,61.21,61.61,266875.0,51.9462,51.9882,51.4836,51.82,266875.0
2016-02-09 14:00:00,61.63,62.4,61.63,62.22,348859.0,51.8368,52.4845,51.8368,52.3331,348859.0
2016-02-09 15:00:00,62.23,62.93,62.21,62.43,1117272.0,52.3415,52.9303,52.3247,52.5097,1117272.0
2016-02-10 09:30:00,62.92,63.81,62.85,63.44,355511.0,52.9219,53.6704,52.863,53.3592,355511.0
2016-02-10 10:00:00,63.46,64.12,63.16,63.4,658764.0,53.3761,53.9312,53.1237,53.3256,658764.0
2016-02-10 11:00:00,63.44,63.53,62.67,63.06,260356.0,53.3592,53.4349,52.7116,53.0396,260356.0
2016-02-10 12:00:00,63.07,63.51,62.81,63.44,219579.0,53.048,53.4181,52.8293,53.3592,219579.0
2016-02-10 13:00:00,63.48,63.49,62.69,62.77,290348.0,53.3929,53.4013,52.7284,52.7957,290348.0
2016-02-10 14:00:00,62.8,63.09,62.6,62.74,305593.0,52.8209,53.0648,52.6527,52.7705,305593.0
2016-02-10 15:00:00,62.73,63.03,62.18,62.23,589971.0,52.7621,53.0144,52.2994,52.3415,589971.0
2016-02-11 09:30:00,59.71,60.35,58.74,60.06,416312.0,50.5559,51.0978,49.7346,50.8523,416312.0
2016-02-11 10:00:00,60.04,60.88,59.78,59.83,628317.0,50.8353,51.5465,50.6152,50.6575,628317.0
2016-02-11 11:00:00,59.83,60.03,59.08,59.27,476997.0,50.6575,50.8269,50.0225,50.1834,476997.0
2016-02-11 12:00:00,59.26,59.56,59.1,59.39,412932.0,50.1749,50.4289,50.0394,50.285,412932.0
2016-02-11 13:00:00,59.38,59.68,59.24,59.54,357262.0,50.2765,50.5305,50.158,50.412,357262.0
2016-02-11 14:00:00,59.54,60.34,59.01,59.99,691470.0,50.412,51.0893,49.9632,50.793,691470.0
2016-02-11 15:00:00,59.99,60.36,59.61,59.89,984244.0,50.793,51.1063,50.4712,50.7083,984244.0
2016-02-12 09:30:00,61.21,61.63,60.75,60.78,333374.0,51.8259,52.1816,51.4365,51.4619,333374.0
2016-02-12 10:00:00,60.77,61.16,60.62,61.03,522951.0,51.4534,51.7836,51.3264,51.6735,522951.0
2016-02-12 11:00:00,61.05,61.85,61.01,61.66,747229.0,51.6905,52.3678,51.6566,52.207,747229.0
2016-02-12 12:00:00,61.67,62.01,61.65,61.67,635324.0,52.2154,52.5033,52.1985,52.2154,635324.0
2016-02-12 13:00:00,61.68,61.77,61.34,61.53,515544.0,52.2239,52.3001,51.936,52.0969,515544.0
2016-02-12 14:00:00,61.53,62.42,61.52,62.38,643251.0,52.0969,52.8504,52.0884,52.8166,643251.0
2016-02-12 15:00:00,62.38,62.84,62.32,62.55,1287926.0,52.8166,53.2061,52.7658,52.9605,1287926.0
2016-02-16 09:30:00,63.71,63.76,63.18,63.61,415280.0,53.9427,53.985,53.4939,53.858,415280.0
2016-02-16 10:00:00,63.6,63.73,63.08,63.54,426389.0,53.8495,53.9596,53.4093,53.7987,426389.0
2016-02-16 11:00:00,63.53,64.11,63.25,64.09,590221.0,53.7903,54.2814,53.5532,54.2644,590221.0
2016-02-16 12:00:00,64.09,64.63,64.06,64.6,281803.0,54.2644,54.7216,54.239,54.6962,281803.0
2016-02-16 13:00:00,64.6,65.13,64.6,64.9,450067.0,54.6962,55.145,54.6962,54.9502,450067.0
2016-02-16 14:00:00,64.92,64.95,64.49,64.51,367485.0,54.9672,54.9926,54.6031,54.62,367485.0
2016-02-16 15:00:00,64.51,64.61,64.2,64.21,821067.0,54.62,54.7047,54.3576,54.366,821067.0
2016-02-17 09:30:00,64.86,65.64,64.86,65.45,434893.0,54.9164,55.5768,54.9164,55.4159,434893.0
2016-02-17 10:00:00,65.46,65.94,65.29,65.9,583434.0,55.4244,55.8308,55.2804,55.7969,583434.0
2016-02-17 11:00:00,65.9,66.05,65.47,65.75,532565.0,55.7969,55.9239,55.4329,55.6699,532565.0
2016-02-17 12:00:00,65.76,65.8,65.38,65.42,306555.0,55.6784,55.7123,55.3567,55.3905,306555.0
2016-02-17 13:00:00,65.41,65.55,65.06,65.09,339784.0,55.3821,55.5006,55.0857,55.1111,339784.0
2016-02-17 14:00:00,65.07,65.45,65.02,65.08,300749.0,55.0942,55.4159,55.0518,55.1026,300749.0
2016-02-17 15:00:00,65.11,65.28,64.93,65.18,682925.0,55.128,55.272,54.9756,55.1873,682925.0
2016-02-18 09:30:00,65.48,66.55,65.18,66.25,591948.0,55.4413,56.3473,55.1873,56.0933,591948.0
2016-02-18 10:00:00,66.27,66.68,65.83,66.39,609698.0,56.1102,56.4573,55.7377,56.2118,609698.0
2016-02-18 11:00:00,66.38,66.42,65.62,65.77,466791.0,56.2033,56.2372,55.5599,55.6869,466791.0
2016-02-18 12:00:00,65.77,65.97,65.56,65.7,299330.0,55.6869,55.8562,55.5091,55.6276,299330.0
2016-02-18 13:00:00,65.72,65.98,65.32,65.43,285129.0,55.6445,55.8647,55.3058,55.399,285129.0
2016-02-18 14:00:00,65.44,65.94,65.4,65.85,334434.0,55.4075,55.8308,55.3736,55.7546,334434.0
2016-02-18 15:00:00,65.85,66.01,65.73,65.94,840173.0,55.7546,55.8901,55.653,55.8308,840173.0
2016-02-19 09:30:00,65.5,65.64,65.11,65.11,372034.0,55.4583,55.5768,55.128,55.128,372034.0
2016-02-19 10:00:00,65.11,65.67,64.76,65.37,259019.0,55.128,55.6022,54.8317,55.3482,259019.0
2016-02-19 11:00:00,65.36,65.84,65.15,65.55,200739.0,55.3397,55.7461,55.1619,55.5006,200739.0
2016-02-19 12:00:00,65.56,65.69,65.08,65.65,323977.0,55.5091,55.6191,55.1026,55.5853,323977.0
2016-02-19 13:00:00,65.63,65.86,65.52,65.57,174088.0,55.5683,55.7631,55.4752,55.5175,174088.0
2016-02-19 14:00:00,65.56,65.72,65.43,65.5,150521.0,55.5091,55.6445,55.399,55.4583,150521.0
2016-02-19 15:00:00,65.51,65.88,65.5,65.73,467544.0,55.4667,55.78,55.4583,55.653,467544.0
2016-02-22 09:30:00,66.44,67.62,66.4,67.55,381633.0,56.2541,57.2532,56.2203,57.194,381633.0
2016-02-22 10:00:00,67.55,67.67,67.16,67.17,357404.0,57.194,57.2956,56.8638,56.8722,357404.0
2016-02-22 11:00:00,67.16,67.49,67.11,67.48,278212.0,56.8638,57.1432,56.8214,57.1347,278212.0
2016-02-22 12:00:00,67.46,67.46,67.05,67.06,235900.0,57.1178,57.1178,56.7706,56.7791,235900.0
2016-02-22 13:00:00,67.06,67.4,67.05,67.34,216192.0,56.7791,57.067,56.7706,57.0162,216192.0
2016-02-22 14:00:00,67.34,67.43,67.17,67.41,203687.0,57.0162,57.0924,56.8722,57.0754,203687.0
2016-02-22 15:00:00,67.42,67.79,67.29,67.75,734680.0,57.0839,57.3972,56.9738,57.3633,734680.0
2016-02-23 09:30:00,67.61,67.61,66.47,66.55,213397.0,57.2448,57.2448,56.2795,56.3473,213397.0
2016-02-23 10:00:00,66.56,66.76,65.43,65.86,866356.0,56.3557,56.5251,55.399,55.7631,866356.0
2016-02-23 11:00:00,65.84,65.85,65.35,65.68,413692.0,55.7461,55.7546,55.3313,55.6107,413692.0
2016-02-23 12:00:00,65.66,65.69,65.32,65.65,258411.0,55.5937,55.6191,55.3058,55.5853,258411.0
2016-02-23 13:00:00,65.64,65.79,65.51,65.78,226872.0,55.5768,55.7038,55.4667,55.6953,226872.0
2016-02-23 14:00:00,65.79,66.0,65.76,65.84,318437.0,55.7038,55.8816,55.6784,55.7461,318437.0
2016-02-23 15:00:00,65.85,66.05,65.69,65.73,701210.0,55.7546,55.9239,55.6191,55.653,701210.0
2016-02-24 09:30:00,64.77,64.8,63.45,63.84,395017.0,54.8402,54.8656,53.7225,54.0527,395017.0
2016-02-24 10:00:00,63.84,64.42,63.52,64.13,489409.0,54.0527,54.5438,53.7818,54.2983,489409.0
2016-02-24 11:00:00,64.14,64.88,63.86,64.68,282510.0,54.3068,54.9333,54.0697,54.764,282510.0
2016-02-24 12:00:00,64.67,64.93,64.38,64.55,224357.0,54.7555,54.9756,54.51,54.6539,224357.0
2016-02-24 13:00:00,64.55,64.78,64.46,64.57,204409.0,54.6539,54.8486,54.5777,54.6708,204409.0
2016-02-24 14:00:00,64.58,65.24,64.55,65.1,271503.0,54.6793,55.2381,54.6539,55.1196,271503.0
2016-02-24 15:00:00,65.11,65.64,65.11,65.39,500522.0,55.128,55.5768,55.128,55.3651,500522.0
2016-02-25 09:30:00,65.76,66.28,65.15,65.37,185373.0,55.6784,56.1187,55.1619,55.3482,185373.0
2016-02-25 10:00:00,65.35,65.55,65.05,65.06,265439.0,55.3313,55.5006,55.0772,55.0857,265439.0
2016-02-25 11:00:00,65.05,65.41,64.87,65.34,229505.0,55.0772,55.3821,54.9248,55.3228,229505.0
2016-02-25 12:00:00,65.34,65.52,65.27,65.39,166183.0,55.3228,55.4752,55.2635,55.3651,166183.0
2016-02-25 13:00:00,65.37,65.96,65.37,65.94,369413.0,55.3482,55.8477,55.3482,55.8308,369413.0
2016-02-25 14:00:00,65.94,66.29,65.84,65.91,499380.0,55.8308,56.1271,55.7461,55.8054,499380.0
2016-02-25 15:00:00,65.91,66.42,65.89,66.42,423440.0,55.8054,56.2372,55.7885,56.2372,423440.0
2016-02-26 09:30:00,66.73,67.33,66.73,67.08,298135.0,56.4997,57.0077,56.4997,56.796,298135.0
2016-02-26 10:00:00,67.08,67.78,66.64,67.75,386387.0,56.796,57.3887,56.4235,57.3633,386387.0
2016-02-26 11:00:00,67.76,68.12,67.62,68.01,411412.0,57.3718,57.6766,57.2532,57.5834,411412.0
2016-02-26 12:00:00,68.0,68.19,67.71,68.0,233914.0,57.575,57.7359,57.3294,57.575,233914.0
2016-02-26 13:00:00,67.99,68.1,67.52,67.65,294249.0,57.5665,57.6597,57.1686,57.2786,294249.0
2016-02-26 14:00:00,67.65,67.72,66.96,66.97,286780.0,57.2786,57.3379,56.6944,56.7029,286780.0
2016-02-26 15:00:00,66.98,67.41,66.96,67.17,650082.0,56.7114,57.0754,56.6944,56.8722,650082.0
2016-02-29 09:30:00,66.93,67.18,66.21,66.53,130205.0,56.669,56.8807,56.0594,56.3303,130205.0
2016-02-29 10:00:00,66.53,66.66,65.87,66.32,429185.0,56.3303,56.4404,55.7715,56.1525,429185.0
2016-02-29 11:00:00,66.3,66.85,66.28,66.5,367390.0,56.1356,56.6013,56.1187,56.3049,367390.0
2016-02-29 12:00:00,66.49,66.75,66.36,66.66,306309.0,56.2965,56.5166,56.1864,56.4404,306309.0
2016-02-29 13:00:00,66.66,66.75,66.56,66.67,249504.0,56.4404,56.5166,56.3557,56.4489,249504.0
2016-02-29 14:00:00,66.68,66.69,65.87,65.94,271342.0,56.4573,56.4658,55.7715,55.8308,271342.0
2016-02-29 15:00:00,65.93,66.14,65.7,65.72,737113.0,55.8223,56.0001,55.6276,55.6445,737113.0
2016-03-01 09:30:00,66.67,66.81,66.15,66.32,252058.0,56.4489,56.5674,56.0086,56.1525,252058.0
2016-03-01 10:00:00,66.36,67.18,66.33,66.94,561706.0,56.1864,56.8807,56.161,56.6775,561706.0
2016-03-01 11:00:00,66.94,67.4,66.87,67.34,911147.0,56.6775,57.067,56.6182,57.0162,911147.0
2016-03-01 12:00:00,67.37,67.72,67.36,67.53,443891.0,57.0416,57.3379,57.0331,57.177,443891.0
2016-03-01 13:00:00,67.52,67.93,67.44,67.75,316949.0,57.1686,57.5157,57.1008,57.3633,316949.0
2016-03-01 14:00:00,67.76,68.0,67.63,67.96,256883.0,57.3718,57.575,57.2617,57.5411,256883.0
2016-03-01 15:00:00,67.95,68.0,67.65,68.0,521728.0,57.5326,57.575,57.2786,57.575,521728.0
2016-03-02 09:30:00,68.02,68.51,67.74,67.98,219117.0,57.5919,58.0068,57.3548,57.558,219117.0
2016-03-02 10:00:00,67.97,68.55,67.93,68.53,319893.0,57.5496,58.0407,57.5157,58.0237,319893.0
2016-03-02 11:00:00,68.52,69.02,68.41,68.44,340066.0,58.0153,58.4386,57.9221,57.9475,340066.0
2016-03-02 12:00:00,68.44,68.7,68.3,68.59,158085.0,57.9475,58.1677,57.829,58.0745,158085.0
2016-03-02 13:00:00,68.61,68.71,68.44,68.46,132375.0,58.0915,58.1761,57.9475,57.9645,132375.0
2016-03-02 14:00:00,68.47,68.85,68.4,68.74,208874.0,57.9729,58.2947,57.9137,58.2015,208874.0
2016-03-02 15:00:00,68.73,69.14,68.69,69.11,447561.0,58.1931,58.5402,58.1592,58.5148,447561.0
2016-03-03 09:30:00,68.97,69.04,68.69,68.92,147534.0,58.3963,58.4555,58.1592,58.3539,147534.0
2016-03-03 10:00:00,68.94,69.38,68.75,69.19,293548.0,58.3709,58.7434,58.21,58.5825,293548.0
2016-03-03 11:00:00,69.2,69.3,68.86,69.2,306917.0,58.591,58.6757,58.3031,58.591,306917.0
2016-03-03 12:00:00,69.2,69.31,69.05,69.23,174402.0,58.591,58.6841,58.464,58.6164,174402.0
2016-03-03 13:00:00,69.23,69.61,69.23,69.5,213095.0,58.6164,58.9382,58.6164,58.845,213095.0
2016-03-03 14:00:00,69.53,69.64,69.44,69.47,189813.0,58.8704,58.9636,58.7942,58.8196,189813.0
2016-03-03 15:00:00,69.49,69.66,69.35,69.66,594248.0,58.8366,58.9805,58.718,58.9805,594248.0
2016-03-04 09:30:00,69.81,70.39,69.57,69.61,343251.0,59.1075,59.5986,58.9043,58.9382,343251.0
2016-03-04 10:00:00,69.64,70.06,69.42,69.65,358021.0,58.9636,59.3192,58.7773,58.972,358021.0
2016-03-04 11:00:00,69.65,70.24,69.55,69.68,264680.0,58.972,59.4716,58.8874,58.9974,264680.0
2016-03-04 12:00:00,69.7,69.76,69.29,69.56,278540.0,59.0144,59.0652,58.6672,58.8958,278540.0
2016-03-04 13:00:00,69.56,69.9,69.32,69.78,238956.0,58.8958,59.1837,58.6926,59.0821,238956.0
2016-03-04 14:00:00,69.78,69.78,68.96,69.17,338744.0,59.0821,59.0821,58.3878,58.5656,338744.0
2016-03-04 15:00:00,69.16,69.76,69.08,69.58,540564.0,58.5571,59.0652,58.4894,58.9128,540564.0
2016-03-07 09:30:00,68.94,69.32,68.83,68.85,231772.0,58.3709,58.6926,58.2777,58.2947,231772.0
2016-03-07 10:00:00,68.85,69.44,68.83,69.0,268726.0,58.2947,58.7942,58.2777,58.4217,268726.0
2016-03-07 11:00:00,69.01,69.45,68.78,69.25,229390.0,58.4301,58.8027,58.2354,58.6333,229390.0
2016-03-07 12:00:00,69.24,69.5,69.23,69.41,154938.0,58.6249,58.845,58.6164,58.7688,154938.0
2016-03-07 13:00:00,69.42,69.56,69.2,69.39,138258.0,58.7773,58.8958,58.591,58.7519,138258.0
2016-03-07 14:00:00,69.4,69.51,68.86,69.08,312491.0,58.7603,58.8535,58.3031,58.4894,312491.0
2016-03-07 15:00:00,69.11,69.62,68.99,69.53,337500.0,58.5148,58.9466,58.4132,58.8704,337500.0
2016-03-08 09:30:00,68.85,69.11,68.25,68.34,345969.0,58.2947,58.5148,57.7867,57.8629,345969.0
2016-03-08 10:00:00,68.34,68.88,68.01,68.07,308432.0,57.8629,58.3201,57.5834,57.6342,308432.0
2016-03-08 11:00:00,68.09,68.86,68.08,68.72,212318.0,57.6512,58.3031,57.6427,58.1846,212318.0
2016-03-08 12:00:00,68.72,69.15,68.57,68.76,204948.0,58.1846,58.5487,58.0576,58.2185,204948.0
2016-03-08 13:00:00,68.75,69.17,68.69,68.96,149748.0,58.21,58.5656,58.1592,58.3878,149748.0
2016-03-08 14:00:00,68.95,69.08,68.72,68.73,208650.0,58.3793,58.4894,58.1846,58.1931,208650.0
2016-03-08 15:00:00,68.73,68.78,68.48,68.49,663927.0,58.1931,58.2354,57.9814,57.9899,663927.0
2016-03-09 09:30:00,69.04,69.24,68.53,68.84,231125.0,58.4555,58.6249,58.0237,58.2862,231125.0
2016-03-09 10:00:00,68.84,69.17,68.45,68.79,415205.0,58.2862,58.5656,57.956,58.2439,415205.0
2016-03-09 11:00:00,68.78,69.3,68.63,69.2,327157.0,58.2354,58.6757,58.1084,58.591,327157.0
2016-03-09 12:00:00,69.19,69.19,68.58,68.62,130623.0,58.5825,58.5825,58.0661,58.0999,130623.0
2016-03-09 13:00:00,68.62,68.65,68.3,68.61,172583.0,58.0999,58.1253,57.829,58.0915,172583.0
2016-03-09 14:00:00,68.62,68.8,68.41,68.51,257524.0,58.0999,58.2523,57.9221,58.0068,257524.0
2016-03-09 15:00:00,68.51,68.72,68.25,68.69,550177.0,58.0068,58.1846,57.7867,58.1592,550177.0
2016-03-10 09:30:00,69.18,69.85,68.75,69.85,269434.0,58.5741,59.1414,58.21,59.1414,269434.0
2016-03-10 10:00:00,69.8,70.0,69.0,69.04,313985.0,59.099,59.2684,58.4217,58.4555,313985.0
2016-03-10 11:00:00,69.03,69.05,68.35,68.57,237511.0,58.4471,58.464,57.8713,58.0576,237511.0
2016-03-10 12:00:00,68.57,68.72,68.12,68.39,265122.0,58.0576,58.1846,57.6766,57.9052,265122.0
2016-03-10 13:00:00,68.38,68.56,68.13,68.43,149826.0,57.8967,58.0491,57.6851,57.9391,149826.0
2016-03-10 14:00:00,68.37,69.15,68.18,69.0,186967.0,57.8883,58.5487,57.7274,58.4217,186967.0
2016-03-10 15:00:00,68.99,69.49,68.88,69.25,366517.0,58.4132,58.8366,58.3201,58.6333,366517.0
2016-03-11 09:30:00,70.19,70.44,70.01,70.26,156378.0,59.4292,59.6409,59.2768,59.4885,156378.0
2016-03-11 10:00:00,70.27,70.62,70.18,70.44,306843.0,59.497,59.7933,59.4208,59.6409,306843.0
2016-03-11 11:00:00,70.42,71.02,70.4,70.95,216801.0,59.624,60.132,59.607,60.0727,216801.0
2016-03-11 12:00:00,70.96,70.99,70.63,70.67,153737.0,60.0812,60.1066,59.8018,59.8356,153737.0
2016-03-11 13:00:00,70.64,70.8,70.51,70.69,155866.0,59.8102,59.9457,59.7002,59.8526,155866.0
2016-03-11 14:00:00,70.69,70.82,70.55,70.63,207487.0,59.8526,59.9626,59.734,59.8018,207487.0
2016-03-11 15:00:00,70.63,71.12,70.6,71.02,598161.0,59.8018,60.2167,59.7764,60.132,598161.0
2016-03-14 09:30:00,70.78,71.01,70.22,70.34,196180.0,59.9288,60.1235,59.4546,59.5562,196180.0
2016-03-14 10:00:00,70.28,70.48,70.05,70.14,164356.0,59.5054,59.6748,59.3107,59.3869,164356.0
2016-03-14 11:00:00,70.15,70.28,69.74,69.76,209577.0,59.3954,59.5054,59.0482,59.0652,209577.0
2016-03-14 12:00:00,69.77,70.12,69.73,70.01,243916.0,59.0736,59.37,59.0398,59.2768,243916.0
2016-03-14 13:00:00,70.02,70.15,69.94,70.05,224567.0,59.2853,59.3954,59.2176,59.3107,224567.0
2016-03-14 14:00:00,70.05,70.27,69.99,70.16,298612.0,59.3107,59.497,59.2599,59.4038,298612.0
2016-03-14 15:00:00,70.17,70.21,69.9,69.92,644584.0,59.4123,59.4462,59.1837,59.2006,644584.0
2016-03-15 09:30:00,69.29,69.29,68.31,68.7,509620.0,58.6672,58.6672,57.8375,58.1677,509620.0
2016-03-15 10:00:00,68.7,69.17,68.58,68.61,446447.0,58.1677,58.5656,58.0661,58.0915,446447.0
2016-03-15 11:00:00,68.61,68.98,68.55,68.9,366363.0,58.0915,58.4047,58.0407,58.337,366363.0
2016-03-15 12:00:00,68.92,68.95,68.58,68.76,292927.0,58.3539,58.3793,58.0661,58.2185,292927.0
2016-03-15 13:00:00,68.75,69.09,68.65,69.02,266006.0,58.21,58.4979,58.1253,58.4386,266006.0
2016-03-15 14:00:00,69.03,69.22,68.97,68.99,198908.0,58.4471,58.6079,58.3963,58.4132,198908.0
2016-03-15 15:00:00,68.98,69.31,68.92,69.31,668860.0,58.4047,58.6841,58.3539,58.6841,668860.0
2016-03-16 09:30:00,69.21,70.08,68.93,69.71,340263.0,58.5995,59.3361,58.3624,59.0228,340263.0
2016-03-16 10:00:00,69.72,69.99,69.52,69.73,392013.0,59.0313,59.2599,58.862,59.0398,392013.0
2016-03-16 11:00:00,69.75,69.81,69.29,69.36,369370.0,59.0567,59.1075,58.6672,58.7265,369370.0
2016-03-16 12:00:00,69.36,69.53,69.23,69.38,232475.0,58.7265,58.8704,58.6164,58.7434,232475.0
2016-03-16 13:00:00,69.37,69.6,69.19,69.29,270222.0,58.7349,58.9297,58.5825,58.6672,270222.0
2016-03-16 14:00:00,69.29,69.86,68.85,69.39,557955.0,58.6672,59.1498,58.2947,58.7519,557955.0
2016-03-16 15:00:00,69.39,69.78,69.32,69.38,570376.0,58.7519,59.0821,58.6926,58.7434,570376.0
2016-03-17 09:30:00,69.05,69.39,68.59,69.03,236482.0,58.464,58.7519,58.0745,58.4471,236482.0
2016-03-17 10:00:00,69.04,69.52,68.92,69.4,689790.0,58.4555,58.862,58.3539,58.7603,689790.0
2016-03-17 11:00:00,69.41,69.55,69.13,69.22,318541.0,58.7688,58.8874,58.5317,58.6079,318541.0
2016-03-17 12:00:00,69.22,69.52,69.12,69.52,296026.0,58.6079,58.862,58.5233,58.862,296026.0
2016-03-17 13:00:00,69.53,70.06,69.39,70.0,354008.0,58.8704,59.3192,58.7519,59.2684,354008.0
2016-03-17 14:00:00,69.99,70.01,69.38,69.45,609206.0,59.2599,59.2768,58.7434,58.8027,609206.0
2016-03-17 15:00:00,69.45,69.85,69.42,69.48,868468.0,58.8027,59.1414,58.7773,58.8281,868468.0
2016-03-18 09:30:00,69.82,71.0,69.53,70.94,1101899.0,59.116,60.1151,58.8704,60.0643,1101899.0
2016-03-18 10:00:00,70.94,71.12,70.6,70.78,568564.0,60.0643,60.2167,59.7764,59.9288,568564.0
2016-03-18 11:00:00,70.78,70.92,70.48,70.62,341594.0,59.9288,60.0473,59.6748,59.7933,341594.0
2016-03-18 12:00:00,70.62,70.7,70.5,70.54,171864.0,59.7933,59.861,59.6917,59.7256,171864.0
2016-03-18 13:00:00,70.54,70.67,70.4,70.55,236426.0,59.7256,59.8356,59.607,59.734,236426.0
2016-03-18 14:00:00,70.55,70.67,70.5,70.52,359216.0,59.734,59.8356,59.6917,59.7086,359216.0
2016-03-18 15:00:00,70.53,70.71,70.49,70.56,1210565.0,59.7171,59.8695,59.6832,59.7425,1210565.0
2016-03-21 09:30:00,70.31,71.39,70.08,71.1,355013.0,59.5308,60.4453,59.3361,60.1997,355013.0
2016-03-21 10:00:00,71.1,71.13,70.43,70.5,358134.0,60.1997,60.2251,59.6324,59.6917,358134.0
2016-03-21 11:00:00,70.49,70.85,70.49,70.52,256554.0,59.6832,59.9881,59.6832,59.7086,256554.0
2016-03-21 12:00:00,70.51,70.55,70.25,70.5,154065.0,59.7002,59.734,59.48,59.6917,154065.0
2016-03-21 13:00:00,70.52,70.77,70.47,70.68,194137.0,59.7086,59.9203,59.6663,59.8441,194137.0
2016-03-21 14:00:00,70.69,70.9,70.58,70.89,232129.0,59.8526,60.0304,59.7594,60.0219,232129.0
2016-03-21 15:00:00,70.9,70.9,70.65,70.8,384027.0,60.0304,60.0304,59.8187,59.9457,384027.0
2016-03-22 09:30:00,70.28,70.42,69.95,70.25,176113.0,59.5054,59.624,59.226,59.48,176113.0
2016-03-22 10:00:00,70.25,70.47,70.01,70.23,255079.0,59.48,59.6663,59.2768,59.4631,255079.0
2016-03-22 11:00:00,70.19,70.49,70.13,70.34,127810.0,59.4292,59.6832,59.3784,59.5562,127810.0
2016-03-22 12:00:00,70.35,70.78,70.35,70.77,169878.0,59.5647,59.9288,59.5647,59.9203,169878.0
2016-03-22 13:00:00,70.76,70.77,70.57,70.67,194180.0,59.9118,59.9203,59.751,59.8356,194180.0
2016-03-22 14:00:00,70.68,70.78,70.51,70.53,147758.0,59.8441,59.9288,59.7002,59.7171,147758.0
2016-03-22 15:00:00,70.5,70.57,70.31,70.47,335376.0,59.6917,59.751,59.5308,59.6663,335376.0
2016-03-23 09:30:00,70.52,70.59,70.0,70.2,178801.0,59.7086,59.7679,59.2684,59.4377,178801.0
2016-03-23 10:00:00,70.17,70.67,70.07,70.55,285712.0,59.4123,59.8356,59.3276,59.734,285712.0
2016-03-23 11:00:00,70.52,70.73,70.43,70.59,248895.0,59.7086,59.8864,59.6324,59.7679,248895.0
2016-03-23 12:00:00,70.59,70.7,70.36,70.62,217916.0,59.7679,59.861,59.5732,59.7933,217916.0
2016-03-23 13:00:00,70.61,70.65,70.38,70.5,227639.0,59.7848,59.8187,59.5901,59.6917,227639.0
2016-03-23 14:00:00,70.5,70.77,70.17,70.26,259953.0,59.6917,59.9203,59.4123,59.4885,259953.0
2016-03-23 15:00:00,70.27,70.49,70.2,70.21,655628.0,59.497,59.6832,59.4377,59.4462,655628.0
2016-03-24 09:30:00,69.44,69.44,69.03,69.41,272010.0,58.7942,58.7942,58.4471,58.7688,272010.0
2016-03-24 10:00:00,69.44,69.54,68.88,69.54,376197.0,58.7942,58.8789,58.3201,58.8789,376197.0
2016-03-24 11:00:00,69.54,69.64,69.19,69.37,236319.0,58.8789,58.9636,58.5825,58.7349,236319.0
2016-03-24 12:00:00,69.37,69.63,69.28,69.38,148139.0,58.7349,58.9551,58.6587,58.7434,148139.0
2016-03-24 13:00:00,69.39,69.64,69.39,69.57,143644.0,58.7519,58.9636,58.7519,58.9043,143644.0
2016-03-24 14:00:00,69.58,69.64,69.4,69.6,157252.0,58.9128,58.9636,58.7603,58.9297,157252.0
2016-03-24 15:00:00,69.61,69.78,69.56,69.77,409442.0,58.9382,59.0821,58.8958,59.0736,409442.0
2016-03-28 09:30:00,69.81,69.97,69.12,69.16,163853.0,59.1075,59.243,58.5233,58.5571,163853.0
2016-03-28 10:00:00,69.18,69.49,69.18,69.24,223040.0,58.5741,58.8366,58.5741,58.6249,223040.0
2016-03-28 11:00:00,69.26,69.29,68.96,69.09,119340.0,58.6418,58.6672,58.3878,58.4979,119340.0
2016-03-28 12:00:00,69.1,69.42,69.02,69.35,163561.0,58.5063,58.7773,58.4386,58.718,163561.0
2016-03-28 13:00:00,69.35,69.4,69.3,69.36,175802.0,58.718,58.7603,58.6757,58.7265,175802.0
2016-03-28 14:00:00,69.34,69.44,69.14,69.19,248818.0,58.7095,58.7942,58.5402,58.5825,248818.0
2016-03-28 15:00:00,69.17,69.42,69.16,69.2,444528.0,58.5656,58.7773,58.5571,58.591,444528.0
2016-03-29 09:30:00,68.83,68.88,67.58,68.39,202749.0,58.2777,58.3201,57.2194,57.9052,202749.0
2016-03-29 10:00:00,68.4,68.62,68.04,68.26,263552.0,57.9137,58.0999,57.6088,57.7951,263552.0
2016-03-29 11:00:00,68.28,68.39,68.08,68.27,250320.0,57.8121,57.9052,57.6427,57.8036,250320.0
2016-03-29 12:00:00,68.27,68.77,68.2,68.25,647360.0,57.8036,58.2269,57.7443,57.7867,647360.0
2016-03-29 13:00:00,68.25,68.4,68.11,68.34,301258.0,57.7867,57.9137,57.6681,57.8629,301258.0
2016-03-29 14:00:00,68.33,68.65,68.31,68.62,974131.0,57.8544,58.1253,57.8375,58.0999,974131.0
2016-03-29 15:00:00,68.63,68.96,68.38,68.85,1073066.0,58.1084,58.3878,57.8967,58.2947,1073066.0
2016-03-30 09:30:00,69.3,69.79,69.3,69.65,296984.0,58.6757,59.0906,58.6757,58.972,296984.0
2016-03-30 10:00:00,69.65,70.0,69.57,69.65,402232.0,58.972,59.2684,58.9043,58.972,402232.0
2016-03-30 11:00:00,69.65,69.77,69.31,69.54,196877.0,58.972,59.0736,58.6841,58.8789,196877.0
2016-03-30 12:00:00,69.54,69.7,69.17,69.24,115948.0,58.8789,59.0144,58.5656,58.6249,115948.0
2016-03-30 13:00:00,69.23,69.35,69.04,69.23,174019.0,58.6164,58.718,58.4555,58.6164,174019.0
2016-03-30 14:00:00,69.21,69.33,69.1,69.21,153137.0,58.5995,58.7011,58.5063,58.5995,153137.0
2016-03-30 15:00:00,69.2,69.36,69.08,69.15,380334.0,58.591,58.7265,58.4894,58.5487,380334.0
2016-03-31 09:30:00,69.15,69.79,69.12,69.39,140508.0,58.5487,59.0906,58.5233,58.7519,140508.0
2016-03-31 10:00:00,69.39,69.59,69.06,69.11,139070.0,58.7519,58.9212,58.4725,58.5148,139070.0
2016-03-31 11:00:00,69.1,69.44,68.98,69.41,279584.0,58.5063,58.7942,58.4047,58.7688,279584.0
2016-03-31 12:00:00,69.41,69.53,69.29,69.38,125915.0,58.7688,58.8704,58.6672,58.7434,125915.0
2016-03-31 13:00:00,69.39,69.58,69.32,69.41,250048.0,58.7519,58.9128,58.6926,58.7688,250048.0
2016-03-31 14:00:00,69.39,69.44,69.01,69.15,187084.0,58.7519,58.7942,58.4301,58.5487,187084.0
2016-03-31 15:00:00,69.14,69.48,69.09,69.35,705118.0,58.5402,58.8281,58.4979,58.718,705118.0
2016-04-01 09:30:00,69.73,69.99,69.26,69.8,362688.0,59.0398,59.2599,58.6418,59.099,362688.0
2016-04-01 10:00:00,69.81,70.91,69.7,70.68,508842.0,59.1075,60.0389,59.0144,59.8441,508842.0
2016-04-01 11:00:00,70.7,70.83,70.48,70.63,243026.0,59.861,59.9711,59.6748,59.8018,243026.0
2016-04-01 12:00:00,70.64,70.88,70.61,70.69,182561.0,59.8102,60.0135,59.7848,59.8526,182561.0
2016-04-01 13:00:00,70.68,70.97,70.64,70.91,145136.0,59.8441,60.0897,59.8102,60.0389,145136.0
2016-04-01 14:00:00,70.91,70.97,70.65,70.75,214754.0,60.0389,60.0897,59.8187,59.9034,214754.0
2016-04-01 15:00:00,70.76,70.97,70.7,70.82,523721.0,59.9118,60.0897,59.861,59.9626,523721.0
2016-04-04 09:30:00,70.59,70.89,70.06,70.43,149123.0,59.7679,60.0219,59.3192,59.6324,149123.0
2016-04-04 10:00:00,70.44,70.69,70.01,70.09,186741.0,59.6409,59.8526,59.2768,59.3446,186741.0
2016-04-04 11:00:00,70.1,70.15,69.85,70.12,152737.0,59.353,59.3954,59.1414,59.37,152737.0
2016-04-04 12:00:00,70.12,70.3,70.11,70.27,113037.0,59.37,59.5224,59.3615,59.497,113037.0
2016-04-04 13:00:00,70.26,70.3,69.96,69.99,96472.0,59.4885,59.5224,59.2345,59.2599,96472.0
2016-04-04 14:00:00,69.99,70.08,69.79,69.94,156338.0,59.2599,59.3361,59.0906,59.2176,156338.0
2016-04-04 15:00:00,69.94,70.01,69.72,69.84,422712.0,59.2176,59.2768,59.0313,59.1329,422712.0
2016-04-05 09:30:00,68.0,68.89,67.79,68.58,446385.0,57.575,58.3285,57.3972,58.0661,446385.0
2016-04-05 10:00:00,68.6,68.79,68.14,68.15,575292.0,58.083,58.2439,57.6935,57.702,575292.0
2016-04-05 11:00:00,68.15,68.74,68.11,68.71,255328.0,57.702,58.2015,57.6681,58.1761,255328.0
2016-04-05 12:00:00,68.69,68.95,68.64,68.64,329310.0,58.1592,58.3793,58.1169,58.1169,329310.0
2016-04-05 13:00:00,68.64,68.7,68.34,68.55,259943.0,58.1169,58.1677,57.8629,58.0407,259943.0
2016-04-05 14:00:00,68.55,68.85,68.55,68.77,278490.0,58.0407,58.2947,58.0407,58.2269,278490.0
2016-04-05 15:00:00,68.77,68.78,68.43,68.52,706136.0,58.2269,58.2354,57.9391,58.0153,706136.0
2016-04-06 09:30:00,68.01,68.34,67.5,67.63,371776.0,57.5834,57.8629,57.1516,57.2617,371776.0
2016-04-06 10:00:00,67.63,67.93,67.2,67.93,725507.0,57.2617,57.5157,56.8976,57.5157,725507.0
2016-04-06 11:00:00,67.94,68.42,67.86,68.34,393772.0,57.5242,57.9306,57.4564,57.8629,393772.0
2016-04-06 12:00:00,68.34,68.41,68.09,68.19,174725.0,57.8629,57.9221,57.6512,57.7359,174725.0
2016-04-06 13:00:00,68.18,68.27,68.07,68.09,186659.0,57.7274,57.8036,57.6342,57.6512,186659.0
2016-04-06 14:00:00,68.09,68.16,67.61,67.8,298118.0,57.6512,57.7105,57.2448,57.4056,298118.0
2016-04-06 15:00:00,67.81,68.3,67.78,68.27,494100.0,57.4141,57.829,57.3887,57.8036,494100.0
2016-04-07 09:30:00,67.66,67.95,67.49,67.83,162677.0,57.2871,57.5326,57.1432,57.431,162677.0
2016-04-07 10:00:00,67.85,67.98,67.27,67.4,260903.0,57.448,57.558,56.9569,57.067,260903.0
2016-04-07 11:00:00,67.4,67.54,67.28,67.44,192763.0,57.067,57.1855,56.9654,57.1008,192763.0
2016-04-07 12:00:00,67.43,67.47,67.06,67.15,234988.0,57.0924,57.1262,56.7791,56.8553,234988.0
2016-04-07 13:00:00,67.14,67.3,66.78,66.82,216966.0,56.8468,56.9823,56.542,56.5759,216966.0
2016-04-07 14:00:00,66.81,66.81,66.14,66.15,401663.0,56.5674,56.5674,56.0001,56.0086,401663.0
2016-04-07 15:00:00,66.17,66.59,66.1,66.57,746944.0,56.0255,56.3811,55.9663,56.3642,746944.0
2016-04-08 09:30:00,67.03,67.52,66.93,67.45,168846.0,56.7537,57.1686,56.669,57.1093,168846.0
2016-04-08 10:00:00,67.44,67.72,67.36,67.51,235962.0,57.1008,57.3379,57.0331,57.1601,235962.0
2016-04-08 11:00:00,67.51,67.68,66.98,67.25,230340.0,57.1601,57.304,56.7114,56.94,230340.0
2016-04-08 12:00:00,67.24,67.33,66.73,66.75,346630.0,56.9315,57.0077,56.4997,56.5166,346630.0
2016-04-08 13:00:00,66.75,66.93,66.51,66.92,270692.0,56.5166,56.669,56.3134,56.6606,270692.0
2016-04-08 14:00:00,66.92,66.97,66.53,66.62,225391.0,56.6606,56.7029,56.3303,56.4065,225391.0
2016-04-08 15:00:00,66.62,66.69,66.41,66.66,392735.0,56.4065,56.4658,56.2287,56.4404,392735.0
2016-04-11 09:30:00,66.83,67.44,66.78,67.35,207452.0,56.5844,57.1008,56.542,57.0246,207452.0
2016-04-11 10:00:00,67.38,67.67,66.93,67.05,430171.0,57.05,57.2956,56.669,56.7706,430171.0
2016-04-11 11:00:00,67.05,67.1,66.73,67.05,177733.0,56.7706,56.813,56.4997,56.7706,177733.0
2016-04-11 12:00:00,67.04,67.45,67.01,67.45,150325.0,56.7622,57.1093,56.7368,57.1093,150325.0
2016-04-11 13:00:00,67.45,67.59,67.32,67.5,193066.0,57.1093,57.2278,56.9992,57.1516,193066.0
2016-04-11 14:00:00,67.52,67.7,67.41,67.68,259551.0,57.1686,57.321,57.0754,57.304,259551.0
2016-04-11 15:00:00,67.67,67.7,67.2,67.21,1738548.0,57.2956,57.321,56.8976,56.9061,1738548.0
2016-04-12 09:30:00,67.55,68.08,67.41,67.93,165121.0,57.194,57.6427,57.0754,57.5157,165121.0
2016-04-12 10:00:00,67.93,68.0,67.41,67.91,321281.0,57.5157,57.575,57.0754,57.4988,321281.0
2016-04-12 11:00:00,67.92,68.21,67.79,67.95,233098.0,57.5072,57.7528,57.3972,57.5326,233098.0
2016-04-12 12:00:00,67.97,68.19,67.92,68.0,282065.0,57.5496,57.7359,57.5072,57.575,282065.0
2016-04-12 13:00:00,68.01,68.15,67.95,68.1,157859.0,57.5834,57.702,57.5326,57.6597,157859.0
2016-04-12 14:00:00,68.09,68.34,68.05,68.33,207966.0,57.6512,57.8629,57.6173,57.8544,207966.0
2016-04-12 15:00:00,68.33,68.46,68.17,68.33,812874.0,57.8544,57.9645,57.7189,57.8544,812874.0
2016-04-13 09:30:00,69.0,69.96,68.98,69.48,263783.0,58.4217,59.2345,58.4047,58.8281,263783.0
2016-04-13 10:00:00,69.5,69.97,69.29,69.92,364854.0,58.845,59.243,58.6672,59.2006,364854.0
2016-04-13 11:00:00,69.91,70.47,69.79,70.43,371133.0,59.1922,59.6663,59.0906,59.6324,371133.0
2016-04-13 12:00:00,70.42,70.77,70.28,70.49,291483.0,59.624,59.9203,59.5054,59.6832,291483.0
2016-04-13 13:00:00,70.49,70.64,70.37,70.61,360688.0,59.6832,59.8102,59.5816,59.7848,360688.0
2016-04-13 14:00:00,70.61,70.79,70.55,70.6,331988.0,59.7848,59.9372,59.734,59.7764,331988.0
2016-04-13 15:00:00,70.6,70.87,70.58,70.84,867602.0,59.7764,60.005,59.7594,59.9796,867602.0
2016-04-14 09:30:00,70.66,71.29,70.48,70.81,266499.0,59.8272,60.3606,59.6748,59.9542,266499.0
2016-04-14 10:00:00,70.81,71.33,70.65,71.23,315052.0,59.9542,60.3945,59.8187,60.3098,315052.0
2016-04-14 11:00:00,71.23,72.04,71.19,72.02,401589.0,60.3098,60.9956,60.2759,60.9787,401589.0
2016-04-14 12:00:00,72.02,72.18,71.7,71.78,264233.0,60.9787,61.1141,60.7077,60.7755,264233.0
2016-04-14 13:00:00,71.78,71.79,71.38,71.45,216003.0,60.7755,60.7839,60.4368,60.4961,216003.0
2016-04-14 14:00:00,71.45,71.7,71.39,71.58,252964.0,60.4961,60.7077,60.4453,60.6061,252964.0
2016-04-14 15:00:00,71.57,71.66,71.39,71.46,488774.0,60.5977,60.6739,60.4453,60.5045,488774.0
2016-04-15 09:30:00,71.72,72.24,71.4,72.04,611000.0,60.7247,61.165,60.4537,60.9956,611000.0
2016-04-15 10:00:00,72.04,72.05,71.27,71.38,461957.0,60.9956,61.0041,60.3437,60.4368,461957.0
2016-04-15 11:00:00,71.38,71.72,71.35,71.62,226563.0,60.4368,60.7247,60.4114,60.64,226563.0
2016-04-15 12:00:00,71.63,71.68,71.37,71.39,149539.0,60.6485,60.6908,60.4283,60.4453,149539.0
2016-04-15 13:00:00,71.39,71.45,71.17,71.22,180658.0,60.4453,60.4961,60.259,60.3013,180658.0
2016-04-15 14:00:00,71.23,71.32,71.05,71.18,224376.0,60.3098,60.386,60.1574,60.2675,224376.0
2016-04-15 15:00:00,71.17,71.38,71.12,71.34,514569.0,60.259,60.4368,60.2167,60.4029,514569.0
2016-04-18 09:30:00,70.89,71.47,70.55,71.35,162227.0,60.0219,60.513,59.734,60.4114,162227.0
2016-04-18 10:00:00,71.34,71.67,71.23,71.5,237143.0,60.4029,60.6823,60.3098,60.5384,237143.0
2016-04-18 11:00:00,71.5,71.84,71.48,71.8,145076.0,60.5384,60.8263,60.5215,60.7924,145076.0
2016-04-18 12:00:00,71.79,71.9,71.63,71.83,188393.0,60.7839,60.8771,60.6485,60.8178,188393.0
2016-04-18 13:00:00,71.81,71.82,71.49,71.67,139540.0,60.8009,60.8093,60.5299,60.6823,139540.0
2016-04-18 14:00:00,71.67,71.8,71.52,71.64,194547.0,60.6823,60.7924,60.5553,60.6569,194547.0
2016-04-18 15:00:00,71.64,71.7,71.56,71.66,406704.0,60.6569,60.7077,60.5892,60.6739,406704.0
2016-04-19 09:30:00,71.96,72.72,71.46,72.7,159343.0,60.9279,61.5714,60.5045,61.5544,159343.0
2016-04-19 10:00:00,72.68,72.89,72.3,72.59,342885.0,61.5375,61.7153,61.2158,61.4613,342885.0
2016-04-19 11:00:00,72.58,72.84,72.32,72.39,294099.0,61.4528,61.673,61.2327,61.292,294099.0
2016-04-19 12:00:00,72.39,72.5,72.13,72.35,146389.0,61.292,61.3851,61.0718,61.2581,146389.0
2016-04-19 13:00:00,72.34,72.72,72.32,72.66,173727.0,61.2496,61.5714,61.2327,61.5206,173727.0
2016-04-19 14:00:00,72.66,72.85,72.61,72.7,264022.0,61.5206,61.6814,61.4782,61.5544,264022.0
2016-04-19 15:00:00,72.7,72.81,72.64,72.8,457904.0,61.5544,61.6476,61.5036,61.6391,457904.0
2016-04-20 09:30:00,73.35,74.35,73.31,74.24,886500.0,62.1048,62.9515,62.0709,62.8583,886500.0
2016-04-20 10:00:00,74.24,74.82,73.91,74.71,847453.0,62.8583,63.3494,62.5789,63.2563,847453.0
2016-04-20 11:00:00,74.71,74.73,74.13,74.32,361313.0,63.2563,63.2732,62.7652,62.9261,361313.0
2016-04-20 12:00:00,74.31,74.95,74.31,74.91,425989.0,62.9176,63.4595,62.9176,63.4256,425989.0
2016-04-20 13:00:00,74.9,75.16,74.85,75.13,469238.0,63.4171,63.6373,63.3748,63.6119,469238.0
2016-04-20 14:00:00,75.14,75.54,75.03,75.48,460640.0,63.6204,63.959,63.5272,63.9082,460640.0
2016-04-20 15:00:00,75.49,75.55,75.25,75.43,891090.0,63.9167,63.9675,63.7135,63.8659,891090.0
2016-04-21 09:30:00,75.25,76.3,74.94,75.4,337654.0,63.7135,64.6025,63.451,63.8405,337654.0
2016-04-21 10:00:00,75.37,75.73,75.05,75.27,371896.0,63.8151,64.1199,63.5442,63.7304,371896.0
2016-04-21 11:00:00,75.26,75.47,74.84,74.86,265524.0,63.722,63.8998,63.3663,63.3833,265524.0
2016-04-21 12:00:00,74.87,75.14,74.87,74.96,259453.0,63.3917,63.6204,63.3917,63.4679,259453.0
2016-04-21 13:00:00,74.96,75.05,74.87,74.94,287071.0,63.4679,63.5442,63.3917,63.451,287071.0
2016-04-21 14:00:00,74.94,75.03,74.77,75.03,254051.0,63.451,63.5272,63.3071,63.5272,254051.0
2016-04-21 15:00:00,75.02,75.11,74.69,74.74,691416.0,63.5188,63.595,63.2393,63.2817,691416.0
2016-04-22 09:30:00,74.49,75.52,74.48,75.5,273279.0,63.07,63.9421,63.0615,63.9252,273279.0
2016-04-22 10:00:00,75.54,75.73,75.21,75.23,265663.0,63.959,64.1199,63.6796,63.6966,265663.0
2016-04-22 11:00:00,75.24,75.48,75.19,75.36,155646.0,63.705,63.9082,63.6627,63.8066,155646.0
2016-04-22 12:00:00,75.37,75.38,75.21,75.32,94791.0,63.8151,63.8236,63.6796,63.7728,94791.0
2016-04-22 13:00:00,75.33,75.66,75.28,75.5,125255.0,63.7812,64.0606,63.7389,63.9252,125255.0
2016-04-22 14:00:00,75.51,75.69,75.47,75.6,156115.0,63.9336,64.086,63.8998,64.0098,156115.0
2016-04-22 15:00:00,75.61,75.64,75.36,75.56,322160.0,64.0183,64.0437,63.8066,63.976,322160.0
2016-04-25 09:30:00,75.08,75.47,74.78,75.09,185965.0,63.5696,63.8998,63.3155,63.578,185965.0
2016-04-25 10:00:00,75.08,75.13,74.48,74.82,451910.0,63.5696,63.6119,63.0615,63.3494,451910.0
2016-04-25 11:00:00,74.81,74.85,74.55,74.69,313833.0,63.3409,63.3748,63.1208,63.2393,313833.0
2016-04-25 12:00:00,74.69,74.83,74.56,74.83,218185.0,63.2393,63.3579,63.1293,63.3579,218185.0
2016-04-25 13:00:00,74.83,74.93,74.69,74.77,195572.0,63.3579,63.4425,63.2393,63.3071,195572.0
2016-04-25 14:00:00,74.77,74.89,74.61,74.88,180155.0,63.3071,63.4087,63.1716,63.4002,180155.0
2016-04-25 15:00:00,74.87,74.98,74.77,74.98,438713.0,63.3917,63.4849,63.3071,63.4849,438713.0
2016-04-26 09:30:00,75.03,75.23,74.63,75.03,174603.0,63.5272,63.6966,63.1885,63.5272,174603.0
2016-04-26 10:00:00,75.04,75.08,74.8,74.98,321242.0,63.5357,63.5696,63.3325,63.4849,321242.0
2016-04-26 11:00:00,74.99,75.69,74.95,75.66,286561.0,63.4934,64.086,63.4595,64.0606,286561.0
2016-04-26 12:00:00,75.67,75.8,75.6,75.72,200907.0,64.0691,64.1792,64.0098,64.1114,200907.0
2016-04-26 13:00:00,75.72,75.74,75.46,75.51,204985.0,64.1114,64.1284,63.8913,63.9336,204985.0
2016-04-26 14:00:00,75.53,75.84,75.52,75.82,266974.0,63.9506,64.213,63.9421,64.1961,266974.0
2016-04-26 15:00:00,75.82,76.0,75.66,75.94,735403.0,64.1961,64.3485,64.0606,64.2977,735403.0
2016-04-27 09:30:00,73.13,74.5,72.82,73.96,1046454.0,61.9185,63.0785,61.656,62.6213,1046454.0
2016-04-27 10:00:00,73.99,74.48,73.29,73.31,887521.0,62.6467,63.0615,62.054,62.0709,887521.0
2016-04-27 11:00:00,73.31,73.66,73.12,73.49,616517.0,62.0709,62.3673,61.91,62.2233,616517.0
2016-04-27 12:00:00,73.5,74.0,73.48,73.54,780781.0,62.2318,62.6551,62.2148,62.2656,780781.0
2016-04-27 13:00:00,73.54,74.23,73.49,73.9,602867.0,62.2656,62.8499,62.2233,62.5705,602867.0
2016-04-27 14:00:00,73.9,74.5,73.78,74.08,588033.0,62.5705,63.0785,62.4689,62.7229,588033.0
2016-04-27 15:00:00,74.1,74.5,74.07,74.32,1065790.0,62.7398,63.0785,62.7144,62.9261,1065790.0
2016-04-28 09:30:00,73.56,73.85,73.15,73.7,284719.0,62.2826,62.5281,61.9354,62.4011,284719.0
2016-04-28 10:00:00,73.69,73.98,73.56,73.82,287337.0,62.3927,62.6382,62.2826,62.5027,287337.0
2016-04-28 11:00:00,73.82,74.23,73.75,73.96,223395.0,62.5027,62.8499,62.4435,62.6213,223395.0
2016-04-28 12:00:00,73.97,74.26,73.97,74.22,244909.0,62.6297,62.8753,62.6297,62.8414,244909.0
2016-04-28 13:00:00,74.22,74.22,73.93,74.12,196248.0,62.8414,62.8414,62.5959,62.7567,196248.0
2016-04-28 14:00:00,74.13,74.19,73.78,73.83,277714.0,62.7652,62.816,62.4689,62.5112,277714.0
2016-04-28 15:00:00,73.82,73.83,72.99,73.36,682183.0,62.5027,62.5112,61.8,62.1132,682183.0
2016-04-29 09:30:00,72.99,73.29,72.33,72.37,234861.0,61.8,62.054,61.2412,61.275,234861.0
2016-04-29 10:00:00,72.34,72.94,72.15,72.43,358548.0,61.2496,61.7576,61.0887,61.3258,358548.0
2016-04-29 11:00:00,72.44,72.76,72.14,72.36,305869.0,61.3343,61.6052,61.0803,61.2666,305869.0
2016-04-29 12:00:00,72.35,72.45,72.2,72.23,180026.0,61.2581,61.3428,61.1311,61.1565,180026.0
2016-04-29 13:00:00,72.23,72.54,72.0,72.03,230351.0,61.1565,61.419,60.9617,60.9871,230351.0
2016-04-29 14:00:00,72.04,72.23,71.87,71.92,275019.0,60.9956,61.1565,60.8517,60.894,275019.0
2016-04-29 15:00:00,71.92,72.64,71.91,72.38,684096.0,60.894,61.5036,60.8855,61.2835,684096.0
2016-05-02 09:30:00,72.87,72.94,72.0,72.37,142923.0,61.6984,61.7576,60.9617,61.275,142923.0
2016-05-02 10:00:00,72.38,73.01,72.27,72.92,252608.0,61.2835,61.8169,61.1904,61.7407,252608.0
2016-05-02 11:00:00,72.92,73.47,72.78,73.24,247207.0,61.7407,62.2064,61.6222,62.0116,247207.0
2016-05-02 12:00:00,73.23,73.55,73.17,73.52,304718.0,62.0032,62.2741,61.9524,62.2487,304718.0
2016-05-02 13:00:00,73.51,73.73,73.45,73.49,204956.0,62.2402,62.4265,62.1894,62.2233,204956.0
2016-05-02 14:00:00,73.5,73.59,73.38,73.47,375473.0,62.2318,62.308,62.1302,62.2064,375473.0
2016-05-02 15:00:00,73.47,73.59,73.37,73.57,568325.0,62.2064,62.308,62.1217,62.291,568325.0
2016-05-03 09:30:00,72.56,72.71,71.61,71.9,289500.0,61.4359,61.5629,60.6315,60.8771,289500.0
2016-05-03 10:00:00,71.92,71.92,71.44,71.56,370557.0,60.894,60.894,60.4876,60.5892,370557.0
2016-05-03 11:00:00,71.56,71.99,71.51,71.93,233267.0,60.5892,60.9533,60.5469,60.9025,233267.0
2016-05-03 12:00:00,71.92,71.97,71.63,71.86,119724.0,60.894,60.9363,60.6485,60.8432,119724.0
2016-05-03 13:00:00,71.86,72.14,71.83,71.99,150516.0,60.8432,61.0803,60.8178,60.9533,150516.0
2016-05-03 14:00:00,71.98,72.2,71.92,71.99,150221.0,60.9448,61.1311,60.894,60.9533,150221.0
2016-05-03 15:00:00,72.0,72.06,71.75,71.98,509294.0,60.9617,61.0125,60.7501,60.9448,509294.0
2016-05-04 09:30:00,71.16,71.17,69.72,70.7,603740.0,60.2505,60.259,59.0313,59.861,603740.0
2016-05-04 10:00:00,70.68,70.92,70.14,70.18,447731.0,59.8441,60.0473,59.3869,59.4208,447731.0
2016-05-04 11:00:00,70.18,70.4,69.45,69.64,546205.0,59.4208,59.607,58.8027,58.9636,546205.0
2016-05-04 12:00:00,69.63,69.75,69.39,69.47,382308.0,58.9551,59.0567,58.7519,58.8196,382308.0
2016-05-04 13:00:00,69.46,69.72,69.28,69.35,382938.0,58.8111,59.0313,58.6587,58.718,382938.0
2016-05-04 14:00:00,69.36,69.79,69.27,69.68,276792.0,58.7265,59.0906,58.6503,58.9974,276792.0
2016-05-04 15:00:00,69.69,69.87,69.52,69.68,755948.0,59.0059,59.1583,58.862,58.9974,755948.0
2016-05-05 09:30:00,69.93,70.33,69.19,69.86,757814.0,59.2091,59.5478,58.5825,59.1498,757814.0
2016-05-05 10:00:00,69.86,70.21,69.67,69.77,510482.0,59.1498,59.4462,58.989,59.0736,510482.0
2016-05-05 11:00:00,69.79,69.95,69.37,69.4,678289.0,59.0906,59.226,58.7349,58.7603,678289.0
2016-05-05 12:00:00,69.4,69.49,68.87,69.07,607072.0,58.7603,58.8366,58.3116,58.4809,607072.0
2016-05-05 13:00:00,69.06,69.1,68.75,68.78,501120.0,58.4725,58.5063,58.21,58.2354,501120.0
2016-05-05 14:00:00,68.78,68.94,68.65,68.74,850271.0,58.2354,58.3709,58.1253,58.2015,850271.0
2016-05-05 15:00:00,68.75,69.21,68.6,69.12,949758.0,58.21,58.5995,58.083,58.5233,949758.0
2016-05-06 09:30:00,68.8,69.42,68.53,68.8,312504.0,58.2523,58.7773,58.0237,58.2523,312504.0
2016-05-06 10:00:00,68.81,69.22,68.43,68.52,525366.0,58.2608,58.6079,57.9391,58.0153,525366.0
2016-05-06 11:00:00,68.51,68.93,68.5,68.68,441806.0,58.0068,58.3624,57.9983,58.1507,441806.0
2016-05-06 12:00:00,68.69,68.96,68.65,68.88,417734.0,58.1592,58.3878,58.1253,58.3201,417734.0
2016-05-06 13:00:00,68.88,69.15,68.87,69.13,410760.0,58.3201,58.5487,58.3116,58.5317,410760.0
2016-05-06 14:00:00,69.14,69.43,69.13,69.18,344338.0,58.5402,58.7857,58.5317,58.5741,344338.0
2016-05-06 15:00:00,69.18,69.39,69.1,69.39,598245.0,58.5741,58.7519,58.5063,58.7519,598245.0
2016-05-09 09:30:00,70.31,70.37,69.7,70.0,226183.0,59.5308,59.5816,59.0144,59.2684,226183.0
2016-05-09 10:00:00,69.98,70.06,69.5,69.68,453081.0,59.2514,59.3192,58.845,58.9974,453081.0
2016-05-09 11:00:00,69.66,69.83,69.34,69.49,263396.0,58.9805,59.1244,58.7095,58.8366,263396.0
2016-05-09 12:00:00,69.49,69.57,69.36,69.49,140226.0,58.8366,58.9043,58.7265,58.8366,140226.0
2016-05-09 13:00:00,69.48,69.64,69.38,69.42,158162.0,58.8281,58.9636,58.7434,58.7773,158162.0
2016-05-09 14:00:00,69.42,69.57,69.25,69.57,143406.0,58.7773,58.9043,58.6333,58.9043,143406.0
2016-05-09 15:00:00,69.56,69.65,69.25,69.6,877276.0,58.8958,58.972,58.6333,58.9297,877276.0
2016-05-10 09:30:00,70.01,70.9,69.96,70.9,365979.0,59.2768,60.0304,59.2345,60.0304,365979.0
2016-05-10 10:00:00,70.91,70.98,70.47,70.8,331432.0,60.0389,60.0981,59.6663,59.9457,331432.0
2016-05-10 11:00:00,70.79,70.98,70.75,70.95,248597.0,59.9372,60.0981,59.9034,60.0727,248597.0
2016-05-10 12:00:00,70.96,71.28,70.89,71.04,317568.0,60.0812,60.3521,60.0219,60.1489,317568.0
2016-05-10 13:00:00,71.02,71.07,70.86,71.06,259891.0,60.132,60.1743,59.9965,60.1659,259891.0
2016-05-10 14:00:00,71.05,71.1,70.91,70.98,291705.0,60.1574,60.1997,60.0389,60.0981,291705.0
2016-05-10 15:00:00,70.98,71.14,70.96,71.14,503473.0,60.0981,60.2336,60.0812,60.2336,503473.0
2016-05-11 09:30:00,70.83,71.23,70.78,70.95,124361.0,59.9711,60.3098,59.9288,60.0727,124361.0
2016-05-11 10:00:00,70.95,71.45,70.75,71.31,338244.0,60.0727,60.4961,59.9034,60.3775,338244.0
2016-05-11 11:00:00,71.31,71.42,70.99,71.32,236448.0,60.3775,60.4707,60.1066,60.386,236448.0
2016-05-11 12:00:00,71.31,71.37,71.02,71.03,233470.0,60.3775,60.4283,60.132,60.1405,233470.0
2016-05-11 13:00:00,71.03,71.17,70.91,70.95,255023.0,60.1405,60.259,60.0389,60.0727,255023.0
2016-05-11 14:00:00,70.93,70.93,70.51,70.57,282071.0,60.0558,60.0558,59.7002,59.751,282071.0
2016-05-11 15:00:00,70.57,70.75,70.35,70.35,500449.0,59.751,59.9034,59.5647,59.5647,500449.0
2016-05-12 09:30:00,70.25,70.73,69.77,69.78,174759.0,59.8231,60.2318,59.4143,59.4228,174759.0
2016-05-12 10:00:00,69.8,70.01,69.32,69.52,402825.0,59.4398,59.6187,59.0311,59.2014,402825.0
2016-05-12 11:00:00,69.51,69.51,68.84,68.86,290392.0,59.1929,59.1929,58.6223,58.6394,290392.0
2016-05-12 12:00:00,68.85,69.24,68.84,69.2,146245.0,58.6309,58.963,58.6223,58.9289,146245.0
2016-05-12 13:00:00,69.21,69.31,68.96,69.29,139789.0,58.9374,59.0226,58.7245,59.0055,139789.0
2016-05-12 14:00:00,69.29,69.55,69.23,69.44,165988.0,59.0055,59.227,58.9545,59.1333,165988.0
2016-05-12 15:00:00,69.42,69.57,69.28,69.38,405508.0,59.1163,59.244,58.997,59.0822,405508.0
2016-05-13 09:30:00,69.15,69.96,69.05,69.35,166549.0,58.8863,59.5761,58.8012,59.0566,166549.0
2016-05-13 10:00:00,69.4,69.54,69.12,69.35,247343.0,59.0992,59.2184,58.8608,59.0566,247343.0
2016-05-13 11:00:00,69.37,69.58,69.25,69.31,170837.0,59.0737,59.2525,58.9715,59.0226,170837.0
2016-05-13 12:00:00,69.31,69.38,68.95,68.97,186389.0,59.0226,59.0822,58.716,58.733,186389.0
2016-05-13 13:00:00,68.97,69.1,68.63,68.76,279191.0,58.733,58.8437,58.4435,58.5542,279191.0
2016-05-13 14:00:00,68.74,68.94,68.32,68.58,344616.0,58.5372,58.7075,58.1795,58.4009,344616.0
2016-05-13 15:00:00,68.58,68.84,68.5,68.7,614226.0,58.4009,58.6223,58.3328,58.5031,614226.0
2016-05-16 09:30:00,68.53,69.34,68.38,68.91,284501.0,58.3584,59.0481,58.2306,58.6819,284501.0
2016-05-16 10:00:00,68.93,69.5,68.91,69.37,326879.0,58.699,59.1844,58.6819,59.0737,326879.0
2016-05-16 11:00:00,69.36,69.48,69.09,69.34,196009.0,59.0652,59.1673,58.8352,59.0481,196009.0
2016-05-16 12:00:00,69.33,69.39,69.02,69.16,186191.0,59.0396,59.0907,58.7756,58.8948,186191.0
2016-05-16 13:00:00,69.16,69.23,69.07,69.17,169282.0,58.8948,58.9545,58.8182,58.9034,169282.0
2016-05-16 14:00:00,69.17,69.62,69.16,69.6,207719.0,58.9034,59.2866,58.8948,59.2695,207719.0
2016-05-16 15:00:00,69.59,69.66,69.2,69.27,425503.0,59.261,59.3206,58.9289,58.9885,425503.0
2016-05-17 09:30:00,68.88,69.56,68.41,69.15,319332.0,58.6564,59.2355,58.2562,58.8863,319332.0
2016-05-17 10:00:00,69.16,69.67,68.89,69.53,396334.0,58.8948,59.3291,58.6649,59.2099,396334.0
2016-05-17 11:00:00,69.51,69.62,69.29,69.5,163170.0,59.1929,59.2866,59.0055,59.1844,163170.0
2016-05-17 12:00:00,69.5,69.53,69.2,69.32,127962.0,59.1844,59.2099,58.9289,59.0311,127962.0
2016-05-17 13:00:00,69.32,69.65,69.27,69.31,122809.0,59.0311,59.3121,58.9885,59.0226,122809.0
2016-05-17 14:00:00,69.31,69.33,68.63,68.77,254695.0,59.0226,59.0396,58.4435,58.5627,254695.0
2016-05-17 15:00:00,68.78,69.02,68.66,68.83,615749.0,58.5712,58.7756,58.4691,58.6138,615749.0
2016-05-18 09:30:00,68.83,69.92,68.66,69.79,164384.0,58.6138,59.542,58.4691,59.4313,164384.0
2016-05-18 10:00:00,69.79,70.39,69.69,69.78,315525.0,59.4313,59.9423,59.3462,59.4228,315525.0
2016-05-18 11:00:00,69.81,70.33,69.81,70.03,148652.0,59.4484,59.8912,59.4484,59.6357,148652.0
2016-05-18 12:00:00,70.04,70.26,69.95,70.25,161986.0,59.6442,59.8316,59.5676,59.8231,161986.0
2016-05-18 13:00:00,70.29,70.38,70.11,70.14,206653.0,59.8571,59.9338,59.7038,59.7294,206653.0
2016-05-18 14:00:00,70.13,70.63,69.81,70.62,491121.0,59.7209,60.1467,59.4484,60.1381,491121.0
2016-05-18 15:00:00,70.65,71.01,70.44,71.01,1244919.0,60.1637,60.4703,59.9849,60.4703,1244919.0
2016-05-19 09:30:00,70.38,71.79,70.38,70.57,426966.0,59.9338,61.1345,59.9338,60.0956,426966.0
2016-05-19 10:00:00,70.51,70.66,69.97,69.98,379649.0,60.0445,60.1722,59.5846,59.5931,379649.0
2016-05-19 11:00:00,70.0,70.33,69.88,70.28,490359.0,59.6102,59.8912,59.508,59.8486,490359.0
2016-05-19 12:00:00,70.25,70.36,70.05,70.07,344331.0,59.8231,59.9167,59.6527,59.6698,344331.0
2016-05-19 13:00:00,70.08,70.48,70.05,70.28,254853.0,59.6783,60.0189,59.6527,59.8486,254853.0
2016-05-19 14:00:00,70.28,70.58,70.08,70.09,291805.0,59.8486,60.1041,59.6783,59.6868,291805.0
2016-05-19 15:00:00,70.09,70.52,70.08,70.35,481245.0,59.6868,60.053,59.6783,59.9082,481245.0
2016-05-20 09:30:00,70.76,71.33,70.46,71.14,289147.0,60.2574,60.7428,60.0019,60.581,289147.0
2016-05-20 10:00:00,71.15,71.38,70.91,71.09,239019.0,60.5895,60.7853,60.3851,60.5384,239019.0
2016-05-20 11:00:00,71.09,71.57,71.07,71.43,305588.0,60.5384,60.9471,60.5213,60.8279,305588.0
2016-05-20 12:00:00,71.44,71.45,71.14,71.15,154329.0,60.8364,60.8449,60.581,60.5895,154329.0
2016-05-20 13:00:00,71.15,71.16,70.74,70.81,155006.0,60.5895,60.598,60.2403,60.2999,155006.0
2016-05-20 14:00:00,70.8,71.03,70.78,70.94,184656.0,60.2914,60.4873,60.2744,60.4106,184656.0
2016-05-20 15:00:00,70.94,70.96,70.77,70.93,377283.0,60.4106,60.4277,60.2659,60.4021,377283.0
2016-05-23 09:30:00,70.82,71.49,70.49,70.49,252881.0,60.3085,60.879,60.0274,60.0274,252881.0
2016-05-23 10:00:00,70.5,71.02,70.5,70.72,212274.0,60.036,60.4788,60.036,60.2233,212274.0
2016-05-23 11:00:00,70.71,70.81,70.42,70.49,159896.0,60.2148,60.2999,59.9678,60.0274,159896.0
2016-05-23 12:00:00,70.48,70.78,70.48,70.76,114749.0,60.0189,60.2744,60.0189,60.2574,114749.0
2016-05-23 13:00:00,70.75,70.94,70.75,70.9,152932.0,60.2488,60.4106,60.2488,60.3766,152932.0
2016-05-23 14:00:00,70.91,70.97,70.81,70.9,132885.0,60.3851,60.4362,60.2999,60.3766,132885.0
2016-05-23 15:00:00,70.89,70.92,70.59,70.65,345708.0,60.3681,60.3936,60.1126,60.1637,345708.0
2016-05-24 09:30:00,70.91,71.43,69.6,71.31,175110.0,60.3851,60.8279,59.2695,60.7257,175110.0
2016-05-24 10:00:00,71.33,71.85,71.31,71.71,272894.0,60.7428,61.1856,60.7257,61.0664,272894.0
2016-05-24 11:00:00,71.72,71.78,71.49,71.72,279532.0,61.0749,61.126,60.879,61.0749,279532.0
2016-05-24 12:00:00,71.73,71.78,71.64,71.73,106519.0,61.0834,61.126,61.0067,61.0834,106519.0
2016-05-24 13:00:00,71.74,71.8,71.51,71.58,153278.0,61.0919,61.143,60.896,60.9557,153278.0
2016-05-24 14:00:00,71.57,71.68,71.52,71.62,149221.0,60.9471,61.0408,60.9046,60.9897,149221.0
2016-05-24 15:00:00,71.62,71.82,71.61,71.61,441894.0,60.9897,61.16,60.9812,60.9812,441894.0
2016-05-25 09:30:00,72.04,73.43,71.85,73.23,295236.0,61.3474,62.5311,61.1856,62.3607,295236.0
2016-05-25 10:00:00,73.23,73.51,73.04,73.19,431316.0,62.3607,62.5992,62.1989,62.3267,431316.0
2016-05-25 11:00:00,73.2,73.3,72.92,73.11,349863.0,62.3352,62.4204,62.0968,62.2586,349863.0
2016-05-25 12:00:00,73.13,73.35,73.04,73.28,247175.0,62.2756,62.4629,62.1989,62.4033,247175.0
2016-05-25 13:00:00,73.29,73.45,73.24,73.37,207705.0,62.4118,62.5481,62.3693,62.48,207705.0
2016-05-25 14:00:00,73.37,73.53,73.3,73.41,277441.0,62.48,62.6162,62.4204,62.514,277441.0
2016-05-25 15:00:00,73.41,73.45,73.23,73.26,559764.0,62.514,62.5481,62.3607,62.3863,559764.0
2016-05-26 09:30:00,73.03,73.16,72.46,72.56,183308.0,62.1904,62.3011,61.705,61.7902,183308.0
2016-05-26 10:00:00,72.57,72.89,72.4,72.41,202669.0,61.7987,62.0712,61.6539,61.6625,202669.0
2016-05-26 11:00:00,72.4,72.58,72.27,72.45,163133.0,61.6539,61.8072,61.5432,61.6965,163133.0
2016-05-26 12:00:00,72.46,72.74,72.45,72.66,200100.0,61.705,61.9435,61.6965,61.8754,200100.0
2016-05-26 13:00:00,72.66,72.79,72.59,72.74,118233.0,61.8754,61.9861,61.8157,61.9435,118233.0
2016-05-26 14:00:00,72.74,72.77,72.62,72.71,143463.0,61.9435,61.969,61.8413,61.9179,143463.0
2016-05-26 15:00:00,72.7,72.74,72.52,72.54,329970.0,61.9094,61.9435,61.7561,61.7732,329970.0
2016-05-27 09:30:00,72.88,73.35,72.33,73.01,237670.0,62.0627,62.4629,61.5943,62.1734,237670.0
2016-05-27 10:00:00,72.99,73.63,72.96,73.19,436053.0,62.1564,62.7014,62.1308,62.3267,436053.0
2016-05-27 11:00:00,73.19,73.37,73.03,73.2,336738.0,62.3267,62.48,62.1904,62.3352,336738.0
2016-05-27 12:00:00,73.19,73.35,73.19,73.31,227202.0,62.3267,62.4629,62.3267,62.4289,227202.0
2016-05-27 13:00:00,73.32,73.57,73.19,73.44,189995.0,62.4374,62.6503,62.3267,62.5396,189995.0
2016-05-27 14:00:00,73.42,73.58,73.33,73.49,229396.0,62.5225,62.6588,62.4459,62.5822,229396.0
2016-05-27 15:00:00,73.5,73.83,73.48,73.83,684501.0,62.5907,62.8717,62.5736,62.8717,684501.0
2016-05-31 09:30:00,74.19,74.33,73.84,73.84,134139.0,63.1783,63.2975,62.8802,62.8802,134139.0
2016-05-31 10:00:00,73.89,74.11,73.5,73.61,206236.0,62.9228,63.1101,62.5907,62.6843,206236.0
2016-05-31 11:00:00,73.6,73.63,73.31,73.33,180644.0,62.6758,62.7014,62.4289,62.4459,180644.0
2016-05-31 12:00:00,73.32,73.39,73.18,73.31,139742.0,62.4374,62.497,62.3182,62.4289,139742.0
2016-05-31 13:00:00,73.31,73.38,73.11,73.15,148660.0,62.4289,62.4885,62.2586,62.2926,148660.0
2016-05-31 14:00:00,73.16,73.16,72.84,72.86,171669.0,62.3011,62.3011,62.0286,62.0457,171669.0
2016-05-31 15:00:00,72.87,73.39,72.83,73.24,478275.0,62.0542,62.497,62.0201,62.3693,478275.0
2016-06-01 09:30:00,72.51,72.72,71.84,71.94,179173.0,61.7476,61.9264,61.1771,61.2622,179173.0
2016-06-01 10:00:00,71.97,72.64,71.94,72.55,213269.0,61.2878,61.8583,61.2622,61.7817,213269.0
2016-06-01 11:00:00,72.56,72.87,72.56,72.74,142604.0,61.7902,62.0542,61.7902,61.9435,142604.0
2016-06-01 12:00:00,72.72,73.04,72.7,73.04,134771.0,61.9264,62.1989,61.9094,62.1989,134771.0
2016-06-01 13:00:00,73.05,73.13,72.91,73.05,133297.0,62.2075,62.2756,62.0882,62.2075,133297.0
2016-06-01 14:00:00,73.04,73.24,72.94,73.24,166287.0,62.1989,62.3693,62.1138,62.3693,166287.0
2016-06-01 15:00:00,73.24,73.32,73.17,73.21,284764.0,62.3693,62.4374,62.3097,62.3437,284764.0
2016-06-02 09:30:00,73.19,73.25,72.78,72.92,101126.0,62.3267,62.3778,61.9775,62.0968,101126.0
2016-06-02 10:00:00,72.92,73.12,72.62,72.77,202533.0,62.0968,62.2671,61.8413,61.969,202533.0
2016-06-02 11:00:00,72.78,73.01,72.72,72.93,199145.0,61.9775,62.1734,61.9264,62.1053,199145.0
2016-06-02 12:00:00,72.93,73.05,72.83,73.01,141947.0,62.1053,62.2075,62.0201,62.1734,141947.0
2016-06-02 13:00:00,73.02,73.19,73.0,73.18,120746.0,62.1819,62.3267,62.1649,62.3182,120746.0
2016-06-02 14:00:00,73.19,73.36,73.15,73.3,182216.0,62.3267,62.4715,62.2926,62.4204,182216.0
2016-06-02 15:00:00,73.3,73.38,73.16,73.37,250094.0,62.4204,62.4885,62.3011,62.48,250094.0
2016-06-03 09:30:00,72.28,72.38,70.78,71.08,445582.0,61.5518,61.6369,60.2744,60.5299,445582.0
2016-06-03 10:00:00,71.03,71.03,70.47,70.81,667374.0,60.4873,60.4873,60.0104,60.2999,667374.0
2016-06-03 11:00:00,70.82,71.24,70.58,71.19,437881.0,60.3085,60.6661,60.1041,60.6235,437881.0
2016-06-03 12:00:00,71.2,71.42,71.08,71.16,268781.0,60.6321,60.8194,60.5299,60.598,268781.0
2016-06-03 13:00:00,71.16,71.5,71.09,71.5,237249.0,60.598,60.8875,60.5384,60.8875,237249.0
2016-06-03 14:00:00,71.5,72.04,71.37,71.91,249203.0,60.8875,61.3474,60.7768,61.2367,249203.0
2016-06-03 15:00:00,71.91,71.95,71.57,71.6,634639.0,61.2367,61.2707,60.9471,60.9727,634639.0
2016-06-06 09:30:00,71.66,72.37,71.39,72.08,282273.0,61.0238,61.6284,60.7939,61.3814,282273.0
2016-06-06 10:00:00,72.1,72.82,72.1,72.79,278091.0,61.3985,62.0116,61.3985,61.9861,278091.0
2016-06-06 11:00:00,72.78,73.07,72.61,72.98,174611.0,61.9775,62.2245,61.8328,62.1479,174611.0
2016-06-06 12:00:00,72.99,73.06,72.68,72.81,339862.0,62.1564,62.216,61.8924,62.0031,339862.0
2016-06-06 13:00:00,72.81,73.18,72.79,73.17,292274.0,62.0031,62.3182,61.9861,62.3097,292274.0
2016-06-06 14:00:00,73.16,73.33,73.08,73.14,196729.0,62.3011,62.4459,62.233,62.2841,196729.0
2016-06-06 15:00:00,73.15,73.25,72.86,72.88,420261.0,62.2926,62.3778,62.0457,62.0627,420261.0
2016-06-07 09:30:00,73.0,73.06,72.41,72.49,161957.0,62.1649,62.216,61.6625,61.7306,161957.0
2016-06-07 10:00:00,72.51,72.74,72.48,72.56,278687.0,61.7476,61.9435,61.7221,61.7902,278687.0
2016-06-07 11:00:00,72.57,72.7,72.49,72.62,329359.0,61.7987,61.9094,61.7306,61.8413,329359.0
2016-06-07 12:00:00,72.62,72.8,72.62,72.71,221415.0,61.8413,61.9946,61.8413,61.9179,221415.0
2016-06-07 13:00:00,72.71,72.79,72.66,72.66,175176.0,61.9179,61.9861,61.8754,61.8754,175176.0
2016-06-07 14:00:00,72.67,72.77,72.64,72.68,253339.0,61.8839,61.969,61.8583,61.8924,253339.0
2016-06-07 15:00:00,72.67,72.69,72.32,72.37,426809.0,61.8839,61.9009,61.5858,61.6284,426809.0
2016-06-08 09:30:00,71.6,72.56,71.59,72.43,183732.0,60.9727,61.7902,60.9642,61.6795,183732.0
2016-06-08 10:00:00,72.46,72.5,71.83,71.83,466401.0,61.705,61.7391,61.1685,61.1685,466401.0
2016-06-08 11:00:00,71.83,71.85,71.48,71.49,370032.0,61.1685,61.1856,60.8705,60.879,370032.0
2016-06-08 12:00:00,71.48,71.63,71.42,71.53,413959.0,60.8705,60.9982,60.8194,60.9131,413959.0
2016-06-08 13:00:00,71.53,71.72,71.51,71.71,288334.0,60.9131,61.0749,60.896,61.0664,288334.0
2016-06-08 14:00:00,71.72,72.05,71.68,72.01,434350.0,61.0749,61.3559,61.0408,61.3218,434350.0
2016-06-08 15:00:00,72.01,72.18,71.98,72.09,630493.0,61.3218,61.4666,61.2963,61.39,630493.0
2016-06-09 09:30:00,71.45,71.46,70.47,70.53,343697.0,60.8449,60.8535,60.0104,60.0615,343697.0
2016-06-09 10:00:00,70.54,70.58,70.14,70.18,487896.0,60.07,60.1041,59.7294,59.7634,487896.0
2016-06-09 11:00:00,70.2,70.43,70.18,70.38,311949.0,59.7805,59.9763,59.7634,59.9338,311949.0
2016-06-09 12:00:00,70.38,70.66,70.35,70.63,222055.0,59.9338,60.1722,59.9082,60.1467,222055.0
2016-06-09 13:00:00,70.63,70.91,70.61,70.76,249163.0,60.1467,60.3851,60.1296,60.2574,249163.0
2016-06-09 14:00:00,70.77,70.99,70.74,70.89,190019.0,60.2659,60.4532,60.2403,60.3681,190019.0
2016-06-09 15:00:00,70.88,71.01,70.87,70.89,551972.0,60.3595,60.4703,60.351,60.3681,551972.0
2016-06-10 09:30:00,70.3,70.55,70.01,70.16,323392.0,59.8656,60.0785,59.6187,59.7464,323392.0
2016-06-10 10:00:00,70.17,70.27,69.8,70.23,345861.0,59.7549,59.8401,59.4398,59.806,345861.0
2016-06-10 11:00:00,70.24,70.51,70.17,70.17,220804.0,59.8145,60.0445,59.7549,59.7549,220804.0
2016-06-10 12:00:00,70.18,70.24,69.96,70.05,201304.0,59.7634,59.8145,59.5761,59.6527,201304.0
2016-06-10 13:00:00,70.05,70.08,69.82,69.85,281103.0,59.6527,59.6783,59.4569,59.4824,281103.0
2016-06-10 14:00:00,69.84,69.96,69.79,69.9,206620.0,59.4739,59.5761,59.4313,59.525,206620.0
2016-06-10 15:00:00,69.9,70.18,69.8,70.03,468945.0,59.525,59.7634,59.4398,59.6357,468945.0
2016-06-13 09:30:00,69.46,70.42,69.45,69.99,178008.0,59.1503,59.9678,59.1418,59.6016,178008.0
2016-06-13 10:00:00,69.98,70.37,69.82,69.84,409476.0,59.5931,59.9252,59.4569,59.4739,409476.0
2016-06-13 11:00:00,69.84,69.91,69.38,69.41,321516.0,59.4739,59.5335,59.0822,59.1077,321516.0
2016-06-13 12:00:00,69.42,69.73,69.39,69.5,178592.0,59.1163,59.3802,59.0907,59.1844,178592.0
2016-06-13 13:00:00,69.51,69.55,69.11,69.17,190340.0,59.1929,59.227,58.8523,58.9034,190340.0
2016-06-13 14:00:00,69.18,69.4,69.15,69.3,231071.0,58.9119,59.0992,58.8863,59.0141,231071.0
2016-06-13 15:00:00,69.3,69.34,68.96,69.01,575586.0,59.0141,59.0481,58.7245,58.7671,575586.0
2016-06-14 09:30:00,68.52,68.52,66.97,67.05,1002809.0,58.3498,58.3498,57.0299,57.098,1002809.0
2016-06-14 10:00:00,67.05,67.17,65.71,65.76,1878728.0,57.098,57.2002,55.9569,55.9995,1878728.0
2016-06-14 11:00:00,65.77,66.12,65.01,65.11,1607994.0,56.008,56.3061,55.3608,55.446,1607994.0
2016-06-14 12:00:00,65.11,65.21,64.6,64.69,1311839.0,55.446,55.5311,55.0117,55.0883,1311839.0
2016-06-14 13:00:00,64.7,64.85,64.17,64.39,1458739.0,55.0968,55.2246,54.6455,54.8328,1458739.0
2016-06-14 14:00:00,64.39,64.52,63.76,63.85,1637786.0,54.8328,54.9435,54.2963,54.373,1637786.0
2016-06-14 15:00:00,63.85,64.77,63.77,64.55,4452330.0,54.373,55.1564,54.3049,54.9691,4452330.0
2016-06-15 09:30:00,65.43,66.23,64.47,65.83,2364444.0,55.7185,56.3997,54.901,56.0591,2364444.0
2016-06-15 10:00:00,65.83,65.92,65.47,65.79,1702935.0,56.0591,56.1357,55.7525,56.025,1702935.0
2016-06-15 11:00:00,65.78,65.86,65.35,65.67,841452.0,56.0165,56.0846,55.6503,55.9228,841452.0
2016-06-15 12:00:00,65.67,65.8,65.31,65.33,619125.0,55.9228,56.0336,55.6163,55.6333,619125.0
2016-06-15 13:00:00,65.32,65.6,65.32,65.54,559081.0,55.6248,55.8632,55.6248,55.8121,559081.0
2016-06-15 14:00:00,65.57,65.72,64.63,65.13,947217.0,55.8377,55.9654,55.0372,55.463,947217.0
2016-06-15 15:00:00,65.12,65.3,64.47,64.62,1468367.0,55.4545,55.6078,54.901,55.0287,1468367.0
2016-06-16 09:30:00,64.13,64.2,63.01,63.02,474474.0,54.6114,54.671,53.6577,53.6662,474474.0
2016-06-16 10:00:00,63.03,63.24,62.73,62.9,955262.0,53.6747,53.8535,53.4192,53.564,955262.0
2016-06-16 11:00:00,62.92,63.46,62.83,63.14,643791.0,53.581,54.0409,53.5044,53.7684,643791.0
2016-06-16 12:00:00,63.15,63.75,63.08,63.52,442247.0,53.7769,54.2878,53.7173,54.092,442247.0
2016-06-16 13:00:00,63.53,63.81,63.51,63.77,519315.0,54.1005,54.3389,54.0835,54.3049,519315.0
2016-06-16 14:00:00,63.77,64.17,63.72,64.05,376835.0,54.3049,54.6455,54.2623,54.5433,376835.0
2016-06-16 15:00:00,64.05,64.45,63.97,64.25,1224047.0,54.5433,54.8839,54.4752,54.7136,1224047.0
2016-06-17 09:30:00,64.29,64.61,64.1,64.31,710409.0,54.7477,55.0202,54.5859,54.7647,710409.0
2016-06-17 10:00:00,64.28,64.8,64.06,64.63,665703.0,54.7392,55.182,54.5518,55.0372,665703.0
2016-06-17 11:00:00,64.62,64.71,63.98,64.02,399940.0,55.0287,55.1053,54.4837,54.5178,399940.0
2016-06-17 12:00:00,64.03,64.2,63.83,63.9,333595.0,54.5263,54.671,54.356,54.4156,333595.0
2016-06-17 13:00:00,63.9,64.03,63.81,64.01,293038.0,54.4156,54.5263,54.3389,54.5092,293038.0
2016-06-17 14:00:00,64.0,64.42,63.9,64.31,366908.0,54.5007,54.8584,54.4156,54.7647,366908.0
2016-06-17 15:00:00,64.32,64.4,64.11,64.18,1066188.0,54.7732,54.8414,54.5944,54.654,1066188.0
2016-06-20 09:30:00,65.51,65.95,65.0,65.22,572516.0,55.7866,56.1613,55.3523,55.5396,572516.0
2016-06-20 10:00:00,65.22,65.66,65.05,65.18,621577.0,55.5396,55.9143,55.3949,55.5056,621577.0
2016-06-20 11:00:00,65.18,65.23,64.55,64.81,496891.0,55.5056,55.5482,54.9691,55.1905,496891.0
2016-06-20 12:00:00,64.8,65.0,64.73,64.78,644557.0,55.182,55.3523,55.1224,55.1649,644557.0
2016-06-20 13:00:00,64.76,64.85,64.48,64.5,366878.0,55.1479,55.2246,54.9095,54.9265,366878.0
2016-06-20 14:00:00,64.5,64.52,64.17,64.34,439863.0,54.9265,54.9435,54.6455,54.7903,439863.0
2016-06-20 15:00:00,64.34,64.38,64.19,64.28,1154047.0,54.7903,54.8243,54.6625,54.7392,1154047.0
2016-06-21 09:30:00,64.92,64.99,64.1,64.38,446760.0,55.2842,55.3438,54.5859,54.8243,446760.0
2016-06-21 10:00:00,64.37,64.47,63.8,64.01,581858.0,54.8158,54.901,54.3304,54.5092,581858.0
2016-06-21 11:00:00,64.02,64.2,63.55,63.61,853851.0,54.5178,54.671,54.1175,54.1686,853851.0
2016-06-21 12:00:00,63.61,64.02,63.59,63.95,508844.0,54.1686,54.5178,54.1516,54.4581,508844.0
2016-06-21 13:00:00,63.95,64.24,63.9,64.18,421645.0,54.4581,54.7051,54.4156,54.654,421645.0
2016-06-21 14:00:00,64.19,64.57,64.13,64.32,373202.0,54.6625,54.9861,54.6114,54.7732,373202.0
2016-06-21 15:00:00,64.33,64.39,64.22,64.24,746506.0,54.7817,54.8328,54.6881,54.7051,746506.0
2016-06-22 09:30:00,64.3,64.84,64.15,64.57,224702.0,54.7562,55.216,54.6285,54.9861,224702.0
2016-06-22 10:00:00,64.54,64.64,64.23,64.46,352819.0,54.9606,55.0457,54.6966,54.8924,352819.0
2016-06-22 11:00:00,64.48,64.59,64.16,64.4,225840.0,54.9095,55.0032,54.637,54.8414,225840.0
2016-06-22 12:00:00,64.39,64.4,64.1,64.14,189154.0,54.8328,54.8414,54.5859,54.6199,189154.0
2016-06-22 13:00:00,64.14,64.39,63.94,64.33,380852.0,54.6199,54.8328,54.4496,54.7817,380852.0
2016-06-22 14:00:00,64.34,64.37,64.14,64.2,313802.0,54.7903,54.8158,54.6199,54.671,313802.0
2016-06-22 15:00:00,64.2,64.3,63.89,63.93,559210.0,54.671,54.7562,54.407,54.4411,559210.0
2016-06-23 09:30:00,64.77,65.04,64.56,64.79,218625.0,55.1564,55.3864,54.9776,55.1735,218625.0
2016-06-23 10:00:00,64.81,64.98,64.71,64.85,321500.0,55.1905,55.3353,55.1053,55.2246,321500.0
2016-06-23 11:00:00,64.83,65.26,64.72,65.22,365004.0,55.2075,55.5737,55.1139,55.5396,365004.0
2016-06-23 12:00:00,65.22,65.4,65.16,65.27,272538.0,55.5396,55.6929,55.4885,55.5822,272538.0
2016-06-23 13:00:00,65.27,65.29,65.09,65.14,212199.0,55.5822,55.5993,55.4289,55.4715,212199.0
2016-06-23 14:00:00,65.13,65.3,65.02,65.27,345137.0,55.463,55.6078,55.3693,55.5822,345137.0
2016-06-23 15:00:00,65.27,65.65,65.22,65.63,588591.0,55.5822,55.9058,55.5396,55.8888,588591.0
2016-06-24 09:30:00,62.55,63.72,61.75,63.71,900907.0,53.2659,54.2623,52.5847,54.2538,900907.0
2016-06-24 10:00:00,63.68,64.28,63.13,63.14,1205971.0,54.2282,54.7392,53.7599,53.7684,1205971.0
2016-06-24 11:00:00,63.15,63.16,62.56,62.61,824617.0,53.7769,53.7854,53.2745,53.317,824617.0
2016-06-24 12:00:00,62.61,62.75,62.31,62.4,459225.0,53.317,53.4363,53.0616,53.1382,459225.0
2016-06-24 13:00:00,62.41,62.84,62.32,62.61,765808.0,53.1467,53.5129,53.0701,53.317,765808.0
2016-06-24 14:00:00,62.62,62.67,62.25,62.32,683955.0,53.3255,53.3681,53.0105,53.0701,683955.0
2016-06-24 15:00:00,62.32,62.33,61.86,61.88,1454061.0,53.0701,53.0786,52.6784,52.6954,1454061.0
2016-06-27 09:30:00,60.92,60.92,59.52,59.52,715809.0,51.8779,51.8779,50.6857,50.6857,715809.0
2016-06-27 10:00:00,59.55,59.88,58.77,58.82,970983.0,50.7112,50.9922,50.047,50.0896,970983.0
2016-06-27 11:00:00,58.81,59.34,58.78,58.98,1007280.0,50.0811,50.5324,50.0555,50.2258,1007280.0
2016-06-27 12:00:00,58.99,59.04,58.59,58.67,747270.0,50.2343,50.2769,49.8937,49.9618,747270.0
2016-06-27 13:00:00,58.67,58.86,58.5,58.63,876396.0,49.9618,50.1236,49.8171,49.9278,876396.0
2016-06-27 14:00:00,58.63,58.7,58.28,58.33,858563.0,49.9278,49.9874,49.6297,49.6723,858563.0
2016-06-27 15:00:00,58.33,58.43,58.02,58.15,2346669.0,49.6723,49.7575,49.4083,49.519,2346669.0
2016-06-28 09:30:00,59.25,59.7,58.69,59.14,727281.0,50.4557,50.839,49.9789,50.3621,727281.0
2016-06-28 10:00:00,59.16,59.55,58.82,59.19,1091030.0,50.3791,50.7112,50.0896,50.4047,1091030.0
2016-06-28 11:00:00,59.2,59.21,58.68,59.05,710262.0,50.4132,50.4217,49.9703,50.2854,710262.0
2016-06-28 12:00:00,59.06,59.09,58.66,58.88,483993.0,50.2939,50.3195,49.9533,50.1407,483993.0
2016-06-28 13:00:00,58.88,59.03,58.79,58.94,535690.0,50.1407,50.2684,50.064,50.1918,535690.0
2016-06-28 14:00:00,58.94,59.69,58.77,59.67,808887.0,50.1918,50.8304,50.047,50.8134,808887.0
2016-06-28 15:00:00,59.67,59.77,59.52,59.66,1323332.0,50.8134,50.8986,50.6857,50.8049,1323332.0
2016-06-29 09:30:00,60.57,60.93,60.21,60.37,434942.0,51.5798,51.8864,51.2733,51.4095,434942.0
2016-06-29 10:00:00,60.36,60.84,60.25,60.75,594230.0,51.401,51.8097,51.3073,51.7331,594230.0
2016-06-29 11:00:00,60.74,61.21,60.74,61.16,318572.0,51.7246,52.1248,51.7246,52.0823,318572.0
2016-06-29 12:00:00,61.17,61.25,60.98,61.07,432313.0,52.0908,52.1589,51.929,52.0056,432313.0
2016-06-29 13:00:00,61.06,61.3,61.03,61.29,269535.0,51.9971,52.2015,51.9715,52.193,269535.0
2016-06-29 14:00:00,61.29,61.71,61.28,61.66,464512.0,52.193,52.5506,52.1844,52.508,464512.0
2016-06-29 15:00:00,61.65,61.97,61.64,61.93,1169825.0,52.4995,52.772,52.491,52.738,1169825.0
2016-06-30 09:30:00,62.42,62.66,61.51,61.69,383239.0,53.1552,53.3596,52.3803,52.5336,383239.0
2016-06-30 10:00:00,61.68,61.96,61.42,61.96,557973.0,52.5251,52.7635,52.3037,52.7635,557973.0
2016-06-30 11:00:00,61.96,62.21,61.83,62.14,512007.0,52.7635,52.9764,52.6528,52.9168,512007.0
2016-06-30 12:00:00,62.14,62.86,62.14,62.8,676375.0,52.9168,53.5299,52.9168,53.4788,676375.0
2016-06-30 13:00:00,62.8,62.89,62.65,62.8,578843.0,53.4788,53.5555,53.3511,53.4788,578843.0
2016-06-30 14:00:00,62.79,63.03,62.79,63.03,755058.0,53.4703,53.6747,53.4703,53.6747,755058.0
2016-06-30 15:00:00,63.03,63.53,62.97,63.51,1681316.0,53.6747,54.1005,53.6236,54.0835,1681316.0
2016-07-01 09:30:00,63.48,63.56,62.73,62.73,333620.0,54.0579,54.126,53.4192,53.4192,333620.0
2016-07-01 10:00:00,62.76,63.54,62.76,63.48,440968.0,53.4448,54.109,53.4448,54.0579,440968.0
2016-07-01 11:00:00,63.46,63.55,62.87,63.17,320430.0,54.0409,54.1175,53.5384,53.7939,320430.0
2016-07-01 12:00:00,63.18,63.21,62.87,62.92,306637.0,53.8024,53.828,53.5384,53.581,306637.0
2016-07-01 13:00:00,62.92,63.06,62.84,63.03,291749.0,53.581,53.7002,53.5129,53.6747,291749.0
2016-07-01 14:00:00,63.04,63.1,62.79,62.84,411973.0,53.6832,53.7343,53.4703,53.5129,411973.0
2016-07-01 15:00:00,62.84,63.12,62.83,62.94,501499.0,53.5129,53.7513,53.5044,53.5981,501499.0
2016-07-05 09:30:00,62.14,62.36,61.24,61.33,314688.0,52.9168,53.1041,52.1504,52.227,314688.0
2016-07-05 10:00:00,61.3,61.56,60.87,60.99,459208.0,52.2015,52.4229,51.8353,51.9375,459208.0
2016-07-05 11:00:00,60.99,61.1,60.7,61.07,331216.0,51.9375,52.0312,51.6905,52.0056,331216.0
2016-07-05 12:00:00,61.08,61.29,61.0,61.03,187039.0,52.0141,52.193,51.946,51.9715,187039.0
2016-07-05 13:00:00,61.04,61.05,60.65,60.82,236453.0,51.9801,51.9886,51.6479,51.7927,236453.0
2016-07-05 14:00:00,60.82,61.03,60.65,60.76,354671.0,51.7927,51.9715,51.6479,51.7416,354671.0
2016-07-05 15:00:00,60.75,61.02,60.71,60.88,695145.0,51.7331,51.963,51.699,51.8438,695145.0
2016-07-06 09:30:00,60.25,60.45,59.66,60.37,243527.0,51.3073,51.4776,50.8049,51.4095,243527.0
2016-07-06 10:00:00,60.41,60.74,59.99,60.59,448889.0,51.4436,51.7246,51.0859,51.5969,448889.0
2016-07-06 11:00:00,60.6,61.05,60.56,60.78,304889.0,51.6054,51.9886,51.5713,51.7587,304889.0
2016-07-06 12:00:00,60.8,61.05,60.76,61.05,201217.0,51.7757,51.9886,51.7416,51.9886,201217.0
2016-07-06 13:00:00,61.05,61.26,60.99,61.06,173460.0,51.9886,52.1674,51.9375,51.9971,173460.0
2016-07-06 14:00:00,61.05,61.24,60.85,61.21,281564.0,51.9886,52.1504,51.8183,52.1248,281564.0
2016-07-06 15:00:00,61.21,61.3,61.06,61.27,593380.0,52.1248,52.2015,51.9971,52.1759,593380.0
2016-07-07 09:30:00,61.2,62.29,61.2,62.27,385053.0,52.1163,53.0445,52.1163,53.0275,385053.0
2016-07-07 10:00:00,62.3,62.55,61.9,61.97,522307.0,53.053,53.2659,52.7124,52.772,522307.0
2016-07-07 11:00:00,61.96,62.01,61.48,61.71,615650.0,52.7635,52.8061,52.3548,52.5506,615650.0
2016-07-07 12:00:00,61.71,61.76,61.37,61.39,508306.0,52.5506,52.5932,52.2611,52.2781,508306.0
2016-07-07 13:00:00,61.39,61.51,61.23,61.5,490416.0,52.2781,52.3803,52.1419,52.3718,490416.0
2016-07-07 14:00:00,61.49,61.64,61.31,61.52,437400.0,52.3633,52.491,52.21,52.3888,437400.0
2016-07-07 15:00:00,61.52,61.95,61.43,61.9,1049308.0,52.3888,52.755,52.3122,52.7124,1049308.0
2016-07-08 09:30:00,63.55,64.54,63.13,64.43,687389.0,54.1175,54.9606,53.7599,54.8669,687389.0
2016-07-08 10:00:00,64.45,64.72,63.75,64.41,782344.0,54.8839,55.1139,54.2878,54.8499,782344.0
2016-07-08 11:00:00,64.41,64.68,64.25,64.51,493567.0,54.8499,55.0798,54.7136,54.935,493567.0
2016-07-08 12:00:00,64.51,64.78,64.48,64.63,359676.0,54.935,55.1649,54.9095,55.0372,359676.0
2016-07-08 13:00:00,64.63,64.76,64.58,64.73,361597.0,55.0372,55.1479,54.9946,55.1224,361597.0
2016-07-08 14:00:00,64.72,64.94,64.65,64.79,407794.0,55.1139,55.3012,55.0542,55.1735,407794.0
2016-07-08 15:00:00,64.79,64.86,64.67,64.69,1154457.0,55.1735,55.2331,55.0713,55.0883,1154457.0
2016-07-11 09:30:00,65.18,65.84,65.06,65.56,318416.0,55.5056,56.0676,55.4034,55.8292,318416.0
2016-07-11 10:00:00,65.58,65.79,65.4,65.59,444285.0,55.8462,56.025,55.6929,55.8547,444285.0
2016-07-11 11:00:00,65.59,65.81,65.54,65.77,490942.0,55.8547,56.0421,55.8121,56.008,490942.0
2016-07-11 12:00:00,65.76,66.07,65.74,66.05,352536.0,55.9995,56.2635,55.9825,56.2464,352536.0
2016-07-11 13:00:00,66.06,66.13,65.91,66.0,430081.0,56.255,56.3146,56.1272,56.2039,430081.0
2016-07-11 14:00:00,66.0,66.25,65.99,66.15,514999.0,56.2039,56.4168,56.1954,56.3316,514999.0
2016-07-11 15:00:00,66.16,66.38,66.16,66.3,1666447.0,56.3401,56.5275,56.3401,56.4593,1666447.0
2016-07-12 09:30:00,67.03,67.87,66.99,67.61,585531.0,57.081,57.7963,57.0469,57.5749,585531.0
2016-07-12 10:00:00,67.62,67.7,67.0,67.43,954094.0,57.5834,57.6515,57.0554,57.4216,954094.0
2016-07-12 11:00:00,67.42,68.05,67.33,67.9,617746.0,57.4131,57.9496,57.3365,57.8219,617746.0
2016-07-12 12:00:00,67.9,67.91,67.67,67.77,331315.0,57.8219,57.8304,57.626,57.7112,331315.0
2016-07-12 13:00:00,67.77,68.05,67.74,67.86,338635.0,57.7112,57.9496,57.6856,57.7878,338635.0
2016-07-12 14:00:00,67.86,68.11,67.83,67.91,614518.0,57.7878,58.0007,57.7622,57.8304,614518.0
2016-07-12 15:00:00,67.92,67.97,67.84,67.86,792190.0,57.8389,57.8815,57.7708,57.7878,792190.0
2016-07-13 09:30:00,67.74,68.23,66.95,67.21,433012.0,57.6856,58.1029,57.0129,57.2343,433012.0
2016-07-13 10:00:00,67.22,67.94,67.16,67.85,526057.0,57.2428,57.8559,57.1917,57.7793,526057.0
2016-07-13 11:00:00,67.85,67.87,67.34,67.67,385943.0,57.7793,57.7963,57.345,57.626,385943.0
2016-07-13 12:00:00,67.66,67.74,67.5,67.72,229363.0,57.6175,57.6856,57.4812,57.6686,229363.0
2016-07-13 13:00:00,67.71,67.91,67.68,67.78,245731.0,57.6601,57.8304,57.6345,57.7197,245731.0
2016-07-13 14:00:00,67.78,68.0,67.72,67.97,394265.0,57.7197,57.907,57.6686,57.8815,394265.0
2016-07-13 15:00:00,67.96,68.11,67.9,67.93,862440.0,57.873,58.0007,57.8219,57.8474,862440.0
2016-07-14 09:30:00,69.31,69.5,68.13,68.4,334834.0,59.0226,59.1844,58.0177,58.2476,334834.0
2016-07-14 10:00:00,68.41,68.83,68.31,68.59,465585.0,58.2562,58.6138,58.171,58.4094,465585.0
2016-07-14 11:00:00,68.58,68.84,68.49,68.83,392450.0,58.4009,58.6223,58.3243,58.6138,392450.0
2016-07-14 12:00:00,68.83,68.97,68.75,68.97,231824.0,58.6138,58.733,58.5457,58.733,231824.0
2016-07-14 13:00:00,68.97,68.98,68.71,68.73,313431.0,58.733,58.7416,58.5116,58.5287,313431.0
2016-07-14 14:00:00,68.75,68.9,68.73,68.87,287173.0,58.5457,58.6734,58.5287,58.6479,287173.0
2016-07-14 15:00:00,68.86,69.0,68.83,68.85,593698.0,58.6394,58.7586,58.6138,58.6309,593698.0
2016-07-15 09:30:00,69.09,69.18,67.86,68.02,546412.0,58.8352,58.9119,57.7878,57.924,546412.0
2016-07-15 10:00:00,67.99,68.2,67.78,68.1,623834.0,57.8985,58.0773,57.7197,57.9922,623834.0
2016-07-15 11:00:00,68.11,68.17,67.82,67.91,551773.0,58.0007,58.0518,57.7537,57.8304,551773.0
2016-07-15 12:00:00,67.92,67.96,67.72,67.78,426258.0,57.8389,57.873,57.6686,57.7197,426258.0
2016-07-15 13:00:00,67.78,68.13,67.78,68.13,278346.0,57.7197,58.0177,57.7197,58.0177,278346.0
2016-07-15 14:00:00,68.13,68.19,67.94,68.14,367386.0,58.0177,58.0688,57.8559,58.0262,367386.0
2016-07-15 15:00:00,68.14,68.35,68.1,68.16,1527847.0,58.0262,58.2051,57.9922,58.0433,1527847.0
2016-07-18 09:30:00,68.45,68.54,67.82,67.9,244813.0,58.2902,58.3669,57.7537,57.8219,244813.0
2016-07-18 10:00:00,67.89,68.24,67.84,67.98,410334.0,57.8133,58.1114,57.7708,57.89,410334.0
2016-07-18 11:00:00,67.98,68.28,67.93,68.26,297397.0,57.89,58.1455,57.8474,58.1284,297397.0
2016-07-18 12:00:00,68.26,68.39,68.18,68.27,194132.0,58.1284,58.2391,58.0603,58.1369,194132.0
2016-07-18 13:00:00,68.27,68.32,68.14,68.21,152045.0,58.1369,58.1795,58.0262,58.0858,152045.0
2016-07-18 14:00:00,68.22,68.24,68.15,68.21,148733.0,58.0944,58.1114,58.0348,58.0858,148733.0
2016-07-18 15:00:00,68.21,68.26,68.12,68.13,384602.0,58.0858,58.1284,58.0092,58.0177,384602.0
2016-07-19 09:30:00,67.97,68.08,67.59,67.86,167729.0,57.8815,57.9751,57.5579,57.7878,167729.0
2016-07-19 10:00:00,67.84,68.01,67.67,68.01,275026.0,57.7708,57.9155,57.626,57.9155,275026.0
2016-07-19 11:00:00,68.01,68.12,67.77,67.78,222385.0,57.9155,58.0092,57.7112,57.7197,222385.0
2016-07-19 12:00:00,67.79,67.84,67.66,67.77,131857.0,57.7282,57.7708,57.6175,57.7112,131857.0
2016-07-19 13:00:00,67.77,67.77,67.54,67.55,138268.0,57.7112,57.7112,57.5153,57.5238,138268.0
2016-07-19 14:00:00,67.55,67.67,67.51,67.65,239683.0,57.5238,57.626,57.4897,57.609,239683.0
2016-07-19 15:00:00,67.66,67.76,67.61,67.73,600807.0,57.6175,57.7026,57.5749,57.6771,600807.0
2016-07-20 09:30:00,68.04,68.17,67.16,67.25,257828.0,57.9411,58.0518,57.1917,57.2683,257828.0
2016-07-20 10:00:00,67.24,67.6,67.16,67.3,446524.0,57.2598,57.5664,57.1917,57.3109,446524.0
2016-07-20 11:00:00,67.29,67.55,67.26,67.34,461629.0,57.3024,57.5238,57.2769,57.345,461629.0
2016-07-20 12:00:00,67.35,67.44,67.3,67.34,162520.0,57.3535,57.4301,57.3109,57.345,162520.0
2016-07-20 13:00:00,67.34,67.49,67.33,67.44,175071.0,57.345,57.4727,57.3365,57.4301,175071.0
2016-07-20 14:00:00,67.44,67.69,67.43,67.6,174528.0,57.4301,57.643,57.4216,57.5664,174528.0
2016-07-20 15:00:00,67.6,67.65,67.47,67.62,541647.0,57.5664,57.609,57.4557,57.5834,541647.0
2016-07-21 09:30:00,67.44,68.01,67.24,67.99,355748.0,57.4301,57.9155,57.2598,57.8985,355748.0
2016-07-21 10:00:00,67.99,68.47,67.93,68.38,662858.0,57.8985,58.3073,57.8474,58.2306,662858.0
2016-07-21 11:00:00,68.38,68.39,67.79,67.82,376319.0,58.2306,58.2391,57.7282,57.7537,376319.0
2016-07-21 12:00:00,67.82,68.08,67.79,67.81,234492.0,57.7537,57.9751,57.7282,57.7452,234492.0
2016-07-21 13:00:00,67.82,68.13,67.82,67.93,203411.0,57.7537,58.0177,57.7537,57.8474,203411.0
2016-07-21 14:00:00,67.93,68.06,67.87,67.95,287886.0,57.8474,57.9581,57.7963,57.8644,287886.0
2016-07-21 15:00:00,67.95,68.03,67.71,68.0,864348.0,57.8644,57.9326,57.6601,57.907,864348.0
2016-07-22 09:30:00,66.5,66.6,65.0,66.08,2066872.0,56.6297,56.7148,55.3523,56.272,2066872.0
2016-07-22 10:00:00,66.08,66.67,65.8,66.67,1195669.0,56.272,56.7744,56.0336,56.7744,1195669.0
2016-07-22 11:00:00,66.67,66.71,66.32,66.59,1190460.0,56.7744,56.8085,56.4764,56.7063,1190460.0
2016-07-22 12:00:00,66.58,67.24,66.43,67.12,726053.0,56.6978,57.2598,56.57,57.1576,726053.0
2016-07-22 13:00:00,67.1,67.24,66.98,67.11,517863.0,57.1406,57.2598,57.0384,57.1491,517863.0
2016-07-22 14:00:00,67.11,67.21,66.76,67.21,771933.0,57.1491,57.2343,56.8511,57.2343,771933.0
2016-07-22 15:00:00,67.21,67.33,67.0,67.05,1393473.0,57.2343,57.3365,57.0554,57.098,1393473.0
2016-07-25 09:30:00,66.86,67.82,66.8,67.73,373596.0,56.9362,57.7537,56.8851,57.6771,373596.0
2016-07-25 10:00:00,67.72,67.87,67.5,67.72,564170.0,57.6686,57.7963,57.4812,57.6686,564170.0
2016-07-25 11:00:00,67.71,67.72,66.99,67.02,521798.0,57.6601,57.6686,57.0469,57.0725,521798.0
2016-07-25 12:00:00,67.02,67.23,67.01,67.11,440639.0,57.0725,57.2513,57.064,57.1491,440639.0
2016-07-25 13:00:00,67.11,67.16,66.99,67.16,280369.0,57.1491,57.1917,57.0469,57.1917,280369.0
2016-07-25 14:00:00,67.16,67.39,67.12,67.38,488110.0,57.1917,57.3876,57.1576,57.379,488110.0
2016-07-25 15:00:00,67.37,67.38,67.15,67.33,1040957.0,57.3705,57.379,57.1832,57.3365,1040957.0
2016-07-26 09:30:00,67.3,67.74,66.92,67.53,240054.0,57.3109,57.6856,56.9873,57.5068,240054.0
2016-07-26 10:00:00,67.55,67.98,67.55,67.56,371815.0,57.5238,57.89,57.5238,57.5323,371815.0
2016-07-26 11:00:00,67.55,67.83,67.51,67.76,341718.0,57.5238,57.7622,57.4897,57.7026,341718.0
2016-07-26 12:00:00,67.78,67.94,67.69,67.84,236228.0,57.7197,57.8559,57.643,57.7708,236228.0
2016-07-26 13:00:00,67.84,67.94,67.55,67.63,282545.0,57.7708,57.8559,57.5238,57.5919,282545.0
2016-07-26 14:00:00,67.63,67.76,67.53,67.73,280946.0,57.5919,57.7026,57.5068,57.6771,280946.0
2016-07-26 15:00:00,67.73,67.76,67.59,67.66,662522.0,57.6771,57.7026,57.5579,57.6175,662522.0
2016-07-27 09:30:00,67.53,68.23,67.53,68.21,246499.0,57.5068,58.1029,57.5068,58.0858,246499.0
2016-07-27 10:00:00,68.2,68.49,67.76,67.86,506504.0,58.0773,58.3243,57.7026,57.7878,506504.0
2016-07-27 11:00:00,67.86,68.0,67.6,67.64,262559.0,57.7878,57.907,57.5664,57.6005,262559.0
2016-07-27 12:00:00,67.63,67.81,67.5,67.8,279088.0,57.5919,57.7452,57.4812,57.7367,279088.0
2016-07-27 13:00:00,67.81,67.82,67.47,67.57,158768.0,57.7452,57.7537,57.4557,57.5408,158768.0
2016-07-27 14:00:00,67.54,67.89,67.37,67.89,338431.0,57.5153,57.8133,57.3705,57.8133,338431.0
2016-07-27 15:00:00,67.89,68.17,67.83,67.92,849614.0,57.8133,58.0518,57.7622,57.8389,849614.0
2016-07-28 09:30:00,67.49,67.75,66.78,67.47,548917.0,57.4727,57.6941,56.8681,57.4557,548917.0
2016-07-28 10:00:00,67.46,67.56,67.09,67.15,481235.0,57.4472,57.5323,57.1321,57.1832,481235.0
2016-07-28 11:00:00,67.14,67.4,67.14,67.29,338500.0,57.1747,57.3961,57.1747,57.3024,338500.0
2016-07-28 12:00:00,67.28,67.52,67.23,67.44,278971.0,57.2939,57.4983,57.2513,57.4301,278971.0
2016-07-28 13:00:00,67.44,67.7,67.43,67.68,263414.0,57.4301,57.6515,57.4216,57.6345,263414.0
2016-07-28 14:00:00,67.69,67.69,67.51,67.53,235900.0,57.643,57.643,57.4897,57.5068,235900.0
2016-07-28 15:00:00,67.54,67.68,67.47,67.48,551394.0,57.5153,57.6345,57.4557,57.4642,551394.0
2016-07-29 09:30:00,67.19,67.72,67.18,67.41,328538.0,57.2172,57.6686,57.2087,57.4046,328538.0
2016-07-29 10:00:00,67.36,67.42,67.04,67.36,306722.0,57.362,57.4131,57.0895,57.362,306722.0
2016-07-29 11:00:00,67.35,67.49,67.29,67.4,395738.0,57.3535,57.4727,57.3024,57.3961,395738.0
2016-07-29 12:00:00,67.4,67.48,67.27,67.3,335351.0,57.3961,57.4642,57.2854,57.3109,335351.0
2016-07-29 13:00:00,67.31,67.38,67.22,67.33,218031.0,57.3194,57.379,57.2428,57.3365,218031.0
2016-07-29 14:00:00,67.32,67.37,67.15,67.25,196059.0,57.3279,57.3705,57.1832,57.2683,196059.0
2016-07-29 15:00:00,67.25,67.35,67.07,67.09,1259705.0,57.2683,57.3535,57.1151,57.1321,1259705.0
2016-08-01 09:30:00,67.28,67.3,66.8,67.06,165029.0,57.2939,57.3109,56.8851,57.1065,165029.0
2016-08-01 10:00:00,67.02,67.38,66.98,67.31,358076.0,57.0725,57.379,57.0384,57.3194,358076.0
2016-08-01 11:00:00,67.31,67.53,67.03,67.07,455142.0,57.3194,57.5068,57.081,57.1151,455142.0
2016-08-01 12:00:00,67.07,67.11,66.69,66.75,505288.0,57.1151,57.1491,56.7915,56.8425,505288.0
2016-08-01 13:00:00,66.75,67.03,66.68,66.99,399871.0,56.8425,57.081,56.7829,57.0469,399871.0
2016-08-01 14:00:00,67.0,67.09,66.83,66.93,350582.0,57.0554,57.1321,56.9107,56.9958,350582.0
2016-08-01 15:00:00,66.93,67.01,66.81,67.0,755775.0,56.9958,57.064,56.8936,57.0554,755775.0
2016-08-02 09:30:00,66.9,67.09,66.6,66.68,250360.0,56.9703,57.1321,56.7148,56.7829,250360.0
2016-08-02 10:00:00,66.69,66.78,66.0,66.04,514401.0,56.7915,56.8681,56.2039,56.2379,514401.0
2016-08-02 11:00:00,66.04,66.46,66.03,66.29,303542.0,56.2379,56.5956,56.2294,56.4508,303542.0
2016-08-02 12:00:00,66.3,66.48,66.14,66.17,484531.0,56.4593,56.6126,56.3231,56.3486,484531.0
2016-08-02 13:00:00,66.16,66.28,66.07,66.23,509429.0,56.3401,56.4423,56.2635,56.3997,509429.0
2016-08-02 14:00:00,66.22,66.44,66.16,66.23,413008.0,56.3912,56.5786,56.3401,56.3997,413008.0
2016-08-02 15:00:00,66.24,66.37,66.21,66.3,796735.0,56.4082,56.519,56.3827,56.4593,796735.0
2016-08-03 09:30:00,66.1,66.56,66.0,66.36,271309.0,56.289,56.6808,56.2039,56.5104,271309.0
2016-08-03 10:00:00,66.36,66.8,66.3,66.51,432931.0,56.5104,56.8851,56.4593,56.6382,432931.0
2016-08-03 11:00:00,66.52,66.76,66.41,66.7,419526.0,56.6467,56.8511,56.553,56.8,419526.0
2016-08-03 12:00:00,66.7,66.98,66.67,66.89,500563.0,56.8,57.0384,56.7744,56.9618,500563.0
2016-08-03 13:00:00,66.89,66.89,66.42,66.56,496768.0,56.9618,56.9618,56.5615,56.6808,496768.0
2016-08-03 14:00:00,66.55,66.77,66.5,66.57,305431.0,56.6722,56.8596,56.6297,56.6893,305431.0
2016-08-03 15:00:00,66.56,66.58,66.44,66.56,762816.0,56.6808,56.6978,56.5786,56.6808,762816.0
2016-08-04 09:30:00,66.5,66.66,66.15,66.42,232340.0,56.9718,57.1089,56.672,56.9033,232340.0
2016-08-04 10:00:00,66.42,66.49,66.08,66.33,366725.0,56.9033,56.9633,56.612,56.8262,366725.0
2016-08-04 11:00:00,66.32,66.43,66.2,66.39,270864.0,56.8176,56.9119,56.7148,56.8776,270864.0
2016-08-04 12:00:00,66.41,66.42,66.24,66.25,187343.0,56.8947,56.9033,56.7491,56.7576,187343.0
2016-08-04 13:00:00,66.25,66.29,66.16,66.25,225518.0,56.7576,56.7919,56.6805,56.7576,225518.0
2016-08-04 14:00:00,66.25,66.32,66.13,66.17,160959.0,56.7576,56.8176,56.6548,56.6891,160959.0
2016-08-04 15:00:00,66.18,66.27,66.09,66.19,425843.0,56.6977,56.7748,56.6206,56.7062,425843.0
2016-08-05 09:30:00,66.94,67.75,66.94,67.71,395679.0,57.3488,58.0427,57.3488,58.0085,395679.0
2016-08-05 10:00:00,67.7,67.75,67.43,67.5,453093.0,57.9999,58.0427,57.7686,57.8285,453093.0
2016-08-05 11:00:00,67.49,68.13,67.49,68.02,369075.0,57.82,58.3683,57.82,58.274,369075.0
2016-08-05 12:00:00,68.02,68.13,67.95,68.08,312564.0,58.274,58.3683,58.2141,58.3254,312564.0
2016-08-05 13:00:00,68.08,68.35,68.06,68.2,333872.0,58.3254,58.5568,58.3083,58.4283,333872.0
2016-08-05 14:00:00,68.21,68.28,67.89,67.93,388730.0,58.4368,58.4968,58.1627,58.1969,388730.0
2016-08-05 15:00:00,67.94,68.16,67.94,68.09,827651.0,58.2055,58.394,58.2055,58.334,827651.0
2016-08-08 09:30:00,68.23,68.83,67.95,68.52,206356.0,58.454,58.968,58.2141,58.7024,206356.0
2016-08-08 10:00:00,68.54,68.63,68.13,68.28,249811.0,58.7195,58.7966,58.3683,58.4968,249811.0
2016-08-08 11:00:00,68.29,68.45,68.24,68.38,180366.0,58.5054,58.6424,58.4625,58.5825,180366.0
2016-08-08 12:00:00,68.38,68.44,68.3,68.42,168908.0,58.5825,58.6339,58.5139,58.6167,168908.0
2016-08-08 13:00:00,68.42,68.47,68.28,68.34,112613.0,58.6167,58.6596,58.4968,58.5482,112613.0
2016-08-08 14:00:00,68.33,68.33,68.13,68.17,105377.0,58.5396,58.5396,58.3683,58.4026,105377.0
2016-08-08 15:00:00,68.17,68.18,68.05,68.17,321214.0,58.4026,58.4111,58.2997,58.4026,321214.0
2016-08-09 09:30:00,68.13,68.2,67.97,68.03,129852.0,58.3683,58.4283,58.2312,58.2826,129852.0
2016-08-09 10:00:00,68.03,68.09,67.86,68.0,300480.0,58.2826,58.334,58.137,58.2569,300480.0
2016-08-09 11:00:00,67.99,68.09,67.95,67.97,253616.0,58.2483,58.334,58.2141,58.2312,253616.0
2016-08-09 12:00:00,67.97,68.0,67.68,67.71,112897.0,58.2312,58.2569,57.9828,58.0085,112897.0
2016-08-09 13:00:00,67.71,67.83,67.67,67.68,135019.0,58.0085,58.1113,57.9742,57.9828,135019.0
2016-08-09 14:00:00,67.69,67.73,67.56,67.73,179722.0,57.9913,58.0256,57.88,58.0256,179722.0
2016-08-09 15:00:00,67.72,67.82,67.66,67.77,339333.0,58.017,58.1027,57.9656,58.0599,339333.0
2016-08-10 09:30:00,67.74,67.83,67.39,67.51,139972.0,58.0342,58.1113,57.7343,57.8371,139972.0
2016-08-10 10:00:00,67.5,67.55,67.27,67.29,235698.0,57.8285,57.8714,57.6315,57.6486,235698.0
2016-08-10 11:00:00,67.3,67.34,66.97,67.06,379600.0,57.6572,57.6915,57.3745,57.4516,379600.0
2016-08-10 12:00:00,67.05,67.16,67.0,67.02,163415.0,57.443,57.5373,57.4002,57.4173,163415.0
2016-08-10 13:00:00,67.02,67.04,66.76,66.77,151470.0,57.4173,57.4345,57.1946,57.2031,151470.0
2016-08-10 14:00:00,66.77,66.87,66.61,66.71,233442.0,57.2031,57.2888,57.0661,57.1517,233442.0
2016-08-10 15:00:00,66.7,66.86,66.65,66.86,682333.0,57.1432,57.2802,57.1003,57.2802,682333.0
2016-08-11 09:30:00,67.04,67.41,66.81,67.22,273343.0,57.4345,57.7514,57.2374,57.5887,273343.0
2016-08-11 10:00:00,67.21,67.44,67.17,67.29,309383.0,57.5801,57.7771,57.5458,57.6486,309383.0
2016-08-11 11:00:00,67.3,67.71,67.23,67.66,289589.0,57.6572,58.0085,57.5972,57.9656,289589.0
2016-08-11 12:00:00,67.67,67.79,67.51,67.72,278294.0,57.9742,58.077,57.8371,58.017,278294.0
2016-08-11 13:00:00,67.72,67.77,67.64,67.7,192066.0,58.017,58.0599,57.9485,57.9999,192066.0
2016-08-11 14:00:00,67.69,67.92,67.67,67.86,267166.0,57.9913,58.1884,57.9742,58.137,267166.0
2016-08-11 15:00:00,67.84,68.02,67.84,67.94,655696.0,58.1198,58.274,58.1198,58.2055,655696.0
2016-08-12 09:30:00,67.47,67.74,67.18,67.68,199151.0,57.8028,58.0342,57.5544,57.9828,199151.0
2016-08-12 10:00:00,67.68,68.06,67.62,67.86,429085.0,57.9828,58.3083,57.9314,58.137,429085.0
2016-08-12 11:00:00,67.87,67.89,67.71,67.77,297963.0,58.1455,58.1627,58.0085,58.0599,297963.0
2016-08-12 12:00:00,67.77,67.84,67.69,67.74,147147.0,58.0599,58.1198,57.9913,58.0342,147147.0
2016-08-12 13:00:00,67.73,67.76,67.64,67.69,138131.0,58.0256,58.0513,57.9485,57.9913,138131.0
2016-08-12 14:00:00,67.69,67.86,67.68,67.78,142808.0,57.9913,58.137,57.9828,58.0684,142808.0
2016-08-12 15:00:00,67.79,68.03,67.75,67.98,357161.0,58.077,58.2826,58.0427,58.2398,357161.0
2016-08-15 09:30:00,68.02,68.63,68.02,68.3,252016.0,58.274,58.7966,58.274,58.5139,252016.0
2016-08-15 10:00:00,68.31,68.46,68.3,68.39,428663.0,58.5225,58.651,58.5139,58.591,428663.0
2016-08-15 11:00:00,68.39,68.42,68.28,68.42,167569.0,58.591,58.6167,58.4968,58.6167,167569.0
2016-08-15 12:00:00,68.41,68.49,68.4,68.45,388731.0,58.6082,58.6767,58.5996,58.6424,388731.0
2016-08-15 13:00:00,68.46,68.65,68.45,68.61,294003.0,58.651,58.8138,58.6424,58.7795,294003.0
2016-08-15 14:00:00,68.62,68.89,68.62,68.84,198272.0,58.7881,59.0194,58.7881,58.9766,198272.0
2016-08-15 15:00:00,68.83,68.91,68.59,68.62,695664.0,58.968,59.0365,58.7624,58.7881,695664.0
2016-08-16 09:30:00,68.27,68.71,68.2,68.68,249871.0,58.4882,58.8652,58.4283,58.8395,249871.0
2016-08-16 10:00:00,68.68,68.92,68.4,68.47,354883.0,58.8395,59.0451,58.5996,58.6596,354883.0
2016-08-16 11:00:00,68.46,68.73,68.4,68.69,171963.0,58.651,58.8823,58.5996,58.848,171963.0
2016-08-16 12:00:00,68.68,68.88,68.6,68.85,270317.0,58.8395,59.0108,58.7709,58.9851,270317.0
2016-08-16 13:00:00,68.84,68.86,68.66,68.68,214428.0,58.9766,58.9937,58.8223,58.8395,214428.0
2016-08-16 14:00:00,68.68,68.96,68.66,68.89,363793.0,58.8395,59.0794,58.8223,59.0194,363793.0
2016-08-16 15:00:00,68.89,68.91,68.6,68.61,549945.0,59.0194,59.0365,58.7709,58.7795,549945.0
2016-08-17 09:30:00,68.5,68.66,68.3,68.45,199013.0,58.6853,58.8223,58.5139,58.6424,199013.0
2016-08-17 10:00:00,68.45,68.52,68.29,68.44,328075.0,58.6424,58.7024,58.5054,58.6339,328075.0
2016-08-17 11:00:00,68.44,68.51,68.02,68.03,496192.0,58.6339,58.6938,58.274,58.2826,496192.0
2016-08-17 12:00:00,68.03,68.36,67.99,68.32,260974.0,58.2826,58.5653,58.2483,58.5311,260974.0
2016-08-17 13:00:00,68.31,68.33,68.17,68.2,180210.0,58.5225,58.5396,58.4026,58.4283,180210.0
2016-08-17 14:00:00,68.21,68.52,67.96,68.5,410610.0,58.4368,58.7024,58.2226,58.6853,410610.0
2016-08-17 15:00:00,68.51,68.54,68.25,68.28,512202.0,58.6938,58.7195,58.4711,58.4968,512202.0
2016-08-18 09:30:00,68.29,68.47,68.18,68.29,179663.0,58.5054,58.6596,58.4111,58.5054,179663.0
2016-08-18 10:00:00,68.29,68.56,68.29,68.5,280103.0,58.5054,58.7367,58.5054,58.6853,280103.0
2016-08-18 11:00:00,68.49,68.58,68.36,68.38,220684.0,58.6767,58.7538,58.5653,58.5825,220684.0
2016-08-18 12:00:00,68.38,68.38,68.16,68.24,154682.0,58.5825,58.5825,58.394,58.4625,154682.0
2016-08-18 13:00:00,68.24,68.33,68.21,68.21,244010.0,58.4625,58.5396,58.4368,58.4368,244010.0
2016-08-18 14:00:00,68.22,68.27,68.11,68.23,258501.0,58.4454,58.4882,58.3511,58.454,258501.0
2016-08-18 15:00:00,68.23,68.32,68.13,68.22,567028.0,58.454,58.5311,58.3683,58.4454,567028.0
2016-08-19 09:30:00,68.03,68.54,67.99,68.03,349040.0,58.2826,58.7195,58.2483,58.2826,349040.0
2016-08-19 10:00:00,68.02,68.23,68.0,68.09,483510.0,58.274,58.454,58.2569,58.334,483510.0
2016-08-19 11:00:00,68.08,68.44,68.06,68.35,409058.0,58.3254,58.6339,58.3083,58.5568,409058.0
2016-08-19 12:00:00,68.35,68.55,68.32,68.33,182411.0,58.5568,58.7281,58.5311,58.5396,182411.0
2016-08-19 13:00:00,68.33,68.52,68.33,68.49,114285.0,58.5396,58.7024,58.5396,58.6767,114285.0
2016-08-19 14:00:00,68.49,68.55,68.44,68.52,184355.0,58.6767,58.7281,58.6339,58.7024,184355.0
2016-08-19 15:00:00,68.53,68.68,68.49,68.56,440985.0,58.711,58.8395,58.6767,58.7367,440985.0
2016-08-22 09:30:00,68.53,68.55,68.09,68.17,102849.0,58.711,58.7281,58.334,58.4026,102849.0
2016-08-22 10:00:00,68.16,68.56,68.08,68.49,342387.0,58.394,58.7367,58.3254,58.6767,342387.0
2016-08-22 11:00:00,68.5,68.59,68.15,68.3,108795.0,58.6853,58.7624,58.3854,58.5139,108795.0
2016-08-22 12:00:00,68.29,68.61,68.15,68.47,115299.0,58.5054,58.7795,58.3854,58.6596,115299.0
2016-08-22 13:00:00,68.46,68.58,68.38,68.54,100720.0,58.651,58.7538,58.5825,58.7195,100720.0
2016-08-22 14:00:00,68.53,68.75,68.53,68.71,202484.0,58.711,58.8994,58.711,58.8652,202484.0
2016-08-22 15:00:00,68.71,68.81,68.65,68.69,424333.0,58.8652,58.9509,58.8138,58.848,424333.0
2016-08-23 09:30:00,68.93,69.27,68.87,69.21,142159.0,59.0537,59.3449,59.0023,59.2935,142159.0
2016-08-23 10:00:00,69.22,69.32,69.05,69.28,407709.0,59.3021,59.3878,59.1565,59.3535,407709.0
2016-08-23 11:00:00,69.27,69.27,69.11,69.2,262438.0,59.3449,59.3449,59.2079,59.285,262438.0
2016-08-23 12:00:00,69.2,69.29,69.13,69.25,153844.0,59.285,59.3621,59.225,59.3278,153844.0
2016-08-23 13:00:00,69.24,69.25,69.1,69.1,106050.0,59.3192,59.3278,59.1993,59.1993,106050.0
2016-08-23 14:00:00,69.1,69.11,68.92,68.94,153565.0,59.1993,59.2079,59.0451,59.0622,153565.0
2016-08-23 15:00:00,68.94,68.96,68.79,68.79,306587.0,59.0622,59.0794,58.9337,58.9337,306587.0
2016-08-24 09:30:00,68.86,69.24,68.86,69.24,213853.0,58.9937,59.3192,58.9937,59.3192,213853.0
2016-08-24 10:00:00,69.24,69.34,68.98,69.01,245795.0,59.3192,59.4049,59.0965,59.1222,245795.0
2016-08-24 11:00:00,69.01,69.04,68.68,68.71,196287.0,59.1222,59.1479,58.8395,58.8652,196287.0
2016-08-24 12:00:00,68.72,68.9,68.7,68.88,124407.0,58.8737,59.028,58.8566,59.0108,124407.0
2016-08-24 13:00:00,68.89,68.91,68.73,68.74,102296.0,59.0194,59.0365,58.8823,58.8909,102296.0
2016-08-24 14:00:00,68.75,68.77,68.62,68.7,225036.0,58.8994,58.9166,58.7881,58.8566,225036.0
2016-08-24 15:00:00,68.71,68.74,68.46,68.63,549024.0,58.8652,58.8909,58.651,58.7966,549024.0
2016-08-25 09:30:00,68.35,69.1,68.27,68.75,221577.0,58.5568,59.1993,58.4882,58.8994,221577.0
2016-08-25 10:00:00,68.73,68.81,68.39,68.61,248264.0,58.8823,58.9509,58.591,58.7795,248264.0
2016-08-25 11:00:00,68.61,68.87,68.61,68.79,139944.0,58.7795,59.0023,58.7795,58.9337,139944.0
2016-08-25 12:00:00,68.79,68.79,68.61,68.67,103764.0,58.9337,58.9337,58.7795,58.8309,103764.0
2016-08-25 13:00:00,68.68,68.7,68.48,68.62,95290.0,58.8395,58.8566,58.6681,58.7881,95290.0
2016-08-25 14:00:00,68.64,68.65,68.49,68.5,184874.0,58.8052,58.8138,58.6767,58.6853,184874.0
2016-08-25 15:00:00,68.5,68.78,68.48,68.78,376868.0,58.6853,58.9251,58.6681,58.9251,376868.0
2016-08-26 09:30:00,69.0,69.2,68.78,68.97,101017.0,59.1136,59.285,58.9251,59.0879,101017.0
2016-08-26 10:00:00,68.94,69.64,68.9,69.32,384816.0,59.0622,59.6619,59.028,59.3878,384816.0
2016-08-26 11:00:00,69.33,69.49,69.15,69.22,218122.0,59.3963,59.5334,59.2421,59.3021,218122.0
2016-08-26 12:00:00,69.22,69.29,69.01,69.23,248071.0,59.3021,59.3621,59.1222,59.3107,248071.0
2016-08-26 13:00:00,69.23,69.3,69.03,69.09,188892.0,59.3107,59.3706,59.1393,59.1907,188892.0
2016-08-26 14:00:00,69.1,69.11,68.75,68.85,196780.0,59.1993,59.2079,58.8994,58.9851,196780.0
2016-08-26 15:00:00,68.85,69.32,68.83,69.17,450234.0,58.9851,59.3878,58.968,59.2593,450234.0
2016-08-29 09:30:00,69.13,69.59,68.89,69.55,135093.0,59.225,59.6191,59.0194,59.5848,135093.0
2016-08-29 10:00:00,69.55,70.02,69.53,69.97,526394.0,59.5848,59.9875,59.5677,59.9446,526394.0
2016-08-29 11:00:00,69.98,70.06,69.8,69.82,383363.0,59.9532,60.0217,59.799,59.8161,383363.0
2016-08-29 12:00:00,69.83,69.88,69.71,69.79,293917.0,59.8247,59.8675,59.7219,59.7904,293917.0
2016-08-29 13:00:00,69.8,69.83,69.71,69.78,312709.0,59.799,59.8247,59.7219,59.7819,312709.0
2016-08-29 14:00:00,69.78,69.83,69.67,69.73,276366.0,59.7819,59.8247,59.6876,59.739,276366.0
2016-08-29 15:00:00,69.73,69.76,69.56,69.63,706939.0,59.739,59.7647,59.5934,59.6534,706939.0
2016-08-30 09:30:00,69.68,70.27,69.63,70.23,132029.0,59.6962,60.2017,59.6534,60.1674,132029.0
2016-08-30 10:00:00,70.24,70.28,69.96,70.1,364958.0,60.176,60.2102,59.9361,60.056,364958.0
2016-08-30 11:00:00,70.1,70.2,70.01,70.14,309993.0,60.056,60.1417,59.9789,60.0903,309993.0
2016-08-30 12:00:00,70.14,70.34,70.12,70.23,218211.0,60.0903,60.2616,60.0732,60.1674,218211.0
2016-08-30 13:00:00,70.23,70.25,70.1,70.1,203445.0,60.1674,60.1845,60.056,60.056,203445.0
2016-08-30 14:00:00,70.1,70.27,70.0,70.27,268518.0,60.056,60.2017,59.9703,60.2017,268518.0
2016-08-30 15:00:00,70.27,70.61,70.25,70.34,994350.0,60.2017,60.4929,60.1845,60.2616,994350.0
2016-08-31 09:30:00,70.39,71.06,70.38,70.83,325924.0,60.3045,60.8785,60.2959,60.6814,325924.0
2016-08-31 10:00:00,70.83,70.97,70.56,70.64,592839.0,60.6814,60.8014,60.4501,60.5186,592839.0
2016-08-31 11:00:00,70.63,70.89,70.54,70.78,978302.0,60.5101,60.7328,60.433,60.6386,978302.0
2016-08-31 12:00:00,70.78,71.18,70.65,71.15,689664.0,60.6386,60.9813,60.5272,60.9556,689664.0
2016-08-31 13:00:00,71.15,71.45,71.08,71.32,345784.0,60.9556,61.2126,60.8956,61.1012,345784.0
2016-08-31 14:00:00,71.32,71.54,71.29,71.41,597820.0,61.1012,61.2897,61.0755,61.1783,597820.0
2016-08-31 15:00:00,71.41,71.72,71.39,71.59,1257128.0,61.1783,61.4439,61.1612,61.3325,1257128.0
2016-09-01 09:30:00,71.6,72.09,71.51,71.7,400408.0,61.3411,61.7609,61.264,61.4268,400408.0
2016-09-01 10:00:00,71.67,71.71,70.4,70.41,865604.0,61.4011,61.4353,60.313,60.3216,865604.0
2016-09-01 11:00:00,70.42,70.81,70.18,70.73,859785.0,60.3302,60.6643,60.1246,60.5958,859785.0
2016-09-01 12:00:00,70.73,71.44,70.68,71.23,720339.0,60.5958,61.204,60.5529,61.0241,720339.0
2016-09-01 13:00:00,71.23,71.26,70.98,70.99,411641.0,61.0241,61.0498,60.8099,60.8185,411641.0
2016-09-01 14:00:00,70.99,71.16,70.67,70.95,734345.0,60.8185,60.9641,60.5443,60.7842,734345.0
2016-09-01 15:00:00,70.96,71.09,70.87,71.07,815015.0,60.7928,60.9042,60.7157,60.887,815015.0
2016-09-02 09:30:00,71.24,71.73,70.87,71.69,284349.0,61.0327,61.4525,60.7157,61.4182,284349.0
2016-09-02 10:00:00,71.69,71.9,71.49,71.78,410262.0,61.4182,61.5981,61.2469,61.4953,410262.0
2016-09-02 11:00:00,71.78,71.92,71.55,71.61,256400.0,61.4953,61.6152,61.2983,61.3497,256400.0
2016-09-02 12:00:00,71.61,71.65,71.29,71.5,142790.0,61.3497,61.3839,61.0755,61.2554,142790.0
2016-09-02 13:00:00,71.51,71.63,71.45,71.47,225438.0,61.264,61.3668,61.2126,61.2297,225438.0
2016-09-02 14:00:00,71.47,71.72,71.45,71.66,219939.0,61.2297,61.4439,61.2126,61.3925,219939.0
2016-09-02 15:00:00,71.66,71.69,71.5,71.64,427104.0,61.3925,61.4182,61.2554,61.3754,427104.0
2016-09-06 09:30:00,71.61,71.66,71.1,71.61,134428.0,61.3497,61.3925,60.9127,61.3497,134428.0
2016-09-06 10:00:00,71.57,71.58,70.57,70.67,579488.0,61.3154,61.324,60.4587,60.5443,579488.0
2016-09-06 11:00:00,70.68,70.85,70.54,70.81,325753.0,60.5529,60.6986,60.433,60.6643,325753.0
2016-09-06 12:00:00,70.81,71.08,70.81,70.97,183196.0,60.6643,60.8956,60.6643,60.8014,183196.0
2016-09-06 13:00:00,70.97,70.97,70.82,70.87,156762.0,60.8014,60.8014,60.6729,60.7157,156762.0
2016-09-06 14:00:00,70.87,70.94,70.82,70.9,159018.0,60.7157,60.7757,60.6729,60.7414,159018.0
2016-09-06 15:00:00,70.9,71.0,70.85,71.0,410453.0,60.7414,60.8271,60.6986,60.8271,410453.0
2016-09-07 09:30:00,70.61,71.26,70.44,71.18,185303.0,60.4929,61.0498,60.3473,60.9813,185303.0
2016-09-07 10:00:00,71.19,71.46,71.0,71.14,344583.0,60.9898,61.2212,60.8271,60.947,344583.0
2016-09-07 11:00:00,71.15,71.26,71.0,71.25,259643.0,60.9556,61.0498,60.8271,61.0412,259643.0
2016-09-07 12:00:00,71.26,71.32,71.19,71.27,219613.0,61.0498,61.1012,60.9898,61.0584,219613.0
2016-09-07 13:00:00,71.26,71.46,71.23,71.41,146398.0,61.0498,61.2212,61.0241,61.1783,146398.0
2016-09-07 14:00:00,71.41,71.72,71.4,71.71,240103.0,61.1783,61.4439,61.1698,61.4353,240103.0
2016-09-07 15:00:00,71.71,71.8,71.7,71.79,670333.0,61.4353,61.5124,61.4268,61.5039,670333.0
2016-09-08 09:30:00,71.63,72.15,71.49,71.74,227998.0,61.3668,61.8123,61.2469,61.461,227998.0
2016-09-08 10:00:00,71.73,72.09,71.66,72.03,412041.0,61.4525,61.7609,61.3925,61.7095,412041.0
2016-09-08 11:00:00,72.04,72.25,72.03,72.23,235841.0,61.7181,61.898,61.7095,61.8808,235841.0
2016-09-08 12:00:00,72.24,72.34,72.21,72.3,180005.0,61.8894,61.9751,61.8637,61.9408,180005.0
2016-09-08 13:00:00,72.29,72.37,72.27,72.34,211294.0,61.9322,62.0008,61.9151,61.9751,211294.0
2016-09-08 14:00:00,72.35,72.43,72.32,72.4,264791.0,61.9836,62.0522,61.9579,62.0265,264791.0
2016-09-08 15:00:00,72.39,72.39,72.25,72.28,569535.0,62.0179,62.0179,61.898,61.9237,569535.0
2016-09-09 09:30:00,72.02,72.29,71.84,72.18,188483.0,61.7009,61.9322,61.5467,61.838,188483.0
2016-09-09 10:00:00,72.16,72.33,71.84,72.33,492114.0,61.8209,61.9665,61.5467,61.9665,492114.0
2016-09-09 11:00:00,72.33,72.35,71.98,72.05,400089.0,61.9665,61.9836,61.6667,61.7266,400089.0
2016-09-09 12:00:00,72.05,72.16,72.01,72.13,333525.0,61.7266,61.8209,61.6924,61.7952,333525.0
2016-09-09 13:00:00,72.12,72.12,71.85,71.95,450905.0,61.7866,61.7866,61.5553,61.6409,450905.0
2016-09-09 14:00:00,71.95,72.0,71.7,71.95,383193.0,61.6409,61.6838,61.4268,61.6409,383193.0
2016-09-09 15:00:00,71.95,72.05,71.61,71.65,1067619.0,61.6409,61.7266,61.3497,61.3839,1067619.0
2016-09-12 09:30:00,71.14,71.38,70.44,70.52,301415.0,60.947,61.1526,60.3473,60.4158,301415.0
2016-09-12 10:00:00,70.57,71.29,70.54,71.27,380276.0,60.4587,61.0755,60.433,61.0584,380276.0
2016-09-12 11:00:00,71.28,71.79,71.26,71.65,237807.0,61.0669,61.5039,61.0498,61.3839,237807.0
2016-09-12 12:00:00,71.64,71.91,71.52,71.87,153899.0,61.3754,61.6067,61.2726,61.5724,153899.0
2016-09-12 13:00:00,71.87,72.05,71.34,71.95,372128.0,61.5724,61.7266,61.1184,61.6409,372128.0
2016-09-12 14:00:00,71.96,72.45,71.92,72.35,329966.0,61.6495,62.0693,61.6152,61.9836,329966.0
2016-09-12 15:00:00,72.36,72.77,72.36,72.51,829947.0,61.9922,62.3435,61.9922,62.1207,829947.0
2016-09-13 09:30:00,71.51,71.96,71.35,71.41,287767.0,61.264,61.6495,61.1269,61.1783,287767.0
2016-09-13 10:00:00,71.4,71.45,70.87,70.96,478250.0,61.1698,61.2126,60.7157,60.7928,478250.0
2016-09-13 11:00:00,70.95,70.97,70.54,70.68,345111.0,60.7842,60.8014,60.433,60.5529,345111.0
2016-09-13 12:00:00,70.68,71.06,70.65,70.95,370389.0,60.5529,60.8785,60.5272,60.7842,370389.0
2016-09-13 13:00:00,70.95,71.64,70.85,71.03,369459.0,60.7842,61.3754,60.6986,60.8528,369459.0
2016-09-13 14:00:00,71.03,71.23,70.81,71.01,296397.0,60.8528,61.0241,60.6643,60.8356,296397.0
2016-09-13 15:00:00,71.01,71.45,70.93,71.2,649779.0,60.8356,61.2126,60.7671,60.9984,649779.0
2016-09-14 09:30:00,71.1,71.31,70.28,70.61,284356.0,60.9127,61.0926,60.2102,60.4929,284356.0
2016-09-14 10:00:00,70.58,71.3,70.58,70.8,280369.0,60.4672,61.0841,60.4672,60.6557,280369.0
2016-09-14 11:00:00,70.8,70.99,70.63,70.93,264006.0,60.6557,60.8185,60.5101,60.7671,264006.0
2016-09-14 12:00:00,70.95,71.06,70.71,70.86,202433.0,60.7842,60.8785,60.5786,60.7071,202433.0
2016-09-14 13:00:00,70.87,71.05,70.72,70.84,240816.0,60.7157,60.8699,60.5872,60.69,240816.0
2016-09-14 14:00:00,70.84,70.93,70.65,70.8,347742.0,60.69,60.7671,60.5272,60.6557,347742.0
2016-09-14 15:00:00,70.8,70.84,70.41,70.61,593703.0,60.6557,60.69,60.3216,60.4929,593703.0
2016-09-15 09:30:00,70.48,70.57,69.69,70.18,347285.0,60.3816,60.4587,59.7048,60.1246,347285.0
2016-09-15 10:00:00,70.19,70.72,70.05,70.43,356931.0,60.1331,60.5872,60.0132,60.3387,356931.0
2016-09-15 11:00:00,70.44,70.77,70.43,70.49,265196.0,60.3473,60.63,60.3387,60.3901,265196.0
2016-09-15 12:00:00,70.49,70.64,70.36,70.43,218375.0,60.3901,60.5186,60.2788,60.3387,218375.0
2016-09-15 13:00:00,70.44,70.95,70.42,70.92,272562.0,60.3473,60.7842,60.3302,60.7585,272562.0
2016-09-15 14:00:00,70.93,71.06,70.86,70.95,405643.0,60.7671,60.8785,60.7071,60.7842,405643.0
2016-09-15 15:00:00,70.96,71.12,70.8,71.01,722832.0,60.7928,60.9299,60.6557,60.8356,722832.0
2016-09-16 09:30:00,70.54,70.61,69.88,70.34,570291.0,60.433,60.4929,59.8675,60.2616,570291.0
2016-09-16 10:00:00,70.35,70.4,69.89,70.01,272795.0,60.2702,60.313,59.8761,59.9789,272795.0
2016-09-16 11:00:00,70.0,70.48,69.94,70.36,209114.0,59.9703,60.3816,59.9189,60.2788,209114.0
2016-09-16 12:00:00,70.35,70.52,70.14,70.14,158021.0,60.2702,60.4158,60.0903,60.0903,158021.0
2016-09-16 13:00:00,70.13,70.25,69.81,69.84,182995.0,60.0817,60.1845,59.8076,59.8333,182995.0
2016-09-16 14:00:00,69.84,70.22,69.78,70.14,281440.0,59.8333,60.1588,59.7819,60.0903,281440.0
2016-09-16 15:00:00,70.14,70.33,70.13,70.21,573049.0,60.0903,60.2531,60.0817,60.1503,573049.0
2016-09-19 09:30:00,70.56,71.14,70.42,71.1,103187.0,60.4501,60.947,60.3302,60.9127,103187.0
2016-09-19 10:00:00,71.15,71.19,70.98,71.07,152709.0,60.9556,60.9898,60.8099,60.887,152709.0
2016-09-19 11:00:00,71.07,71.32,71.04,71.28,164639.0,60.887,61.1012,60.8613,61.0669,164639.0
2016-09-19 12:00:00,71.27,71.28,70.87,70.89,498942.0,61.0584,61.0669,60.7157,60.7328,498942.0
2016-09-19 13:00:00,70.9,71.01,70.75,71.0,565116.0,60.7414,60.8356,60.6129,60.8271,565116.0
2016-09-19 14:00:00,71.0,71.33,70.98,71.24,344116.0,60.8271,61.1098,60.8099,61.0327,344116.0
2016-09-19 15:00:00,71.23,71.27,70.84,70.97,813556.0,61.0241,61.0584,60.69,60.8014,813556.0
2016-09-20 09:30:00,71.45,71.7,71.05,71.1,205424.0,61.2126,61.4268,60.8699,60.9127,205424.0
2016-09-20 10:00:00,71.07,71.23,70.48,70.49,342058.0,60.887,61.0241,60.3816,60.3901,342058.0
2016-09-20 11:00:00,70.49,70.89,70.46,70.68,203719.0,60.3901,60.7328,60.3644,60.5529,203719.0
2016-09-20 12:00:00,70.67,70.68,70.38,70.42,157335.0,60.5443,60.5529,60.2959,60.3302,157335.0
2016-09-20 13:00:00,70.43,70.63,70.38,70.61,170164.0,60.3387,60.5101,60.2959,60.4929,170164.0
2016-09-20 14:00:00,70.6,70.69,70.47,70.67,188094.0,60.4844,60.5615,60.373,60.5443,188094.0
2016-09-20 15:00:00,70.67,70.83,70.54,70.54,811921.0,60.5443,60.6814,60.433,60.433,811921.0
2016-09-21 09:30:00,70.76,71.18,70.57,71.17,141997.0,60.6215,60.9813,60.4587,60.9727,141997.0
2016-09-21 10:00:00,71.17,71.24,70.87,70.97,520141.0,60.9727,61.0327,60.7157,60.8014,520141.0
2016-09-21 11:00:00,70.98,71.2,70.9,71.1,235214.0,60.8099,60.9984,60.7414,60.9127,235214.0
2016-09-21 12:00:00,71.09,71.09,70.82,71.06,253360.0,60.9042,60.9042,60.6729,60.8785,253360.0
2016-09-21 13:00:00,71.06,71.16,70.88,71.15,229495.0,60.8785,60.9641,60.7243,60.9556,229495.0
2016-09-21 14:00:00,71.12,71.44,70.8,71.37,940904.0,60.9299,61.204,60.6557,61.1441,940904.0
2016-09-21 15:00:00,71.36,71.78,71.31,71.69,852515.0,61.1355,61.4953,61.0926,61.4182,852515.0
2016-09-22 09:30:00,71.77,72.12,71.66,71.99,370032.0,61.4867,61.7866,61.3925,61.6752,370032.0
2016-09-22 10:00:00,72.0,72.17,71.91,72.09,550003.0,61.6838,61.8294,61.6067,61.7609,550003.0
2016-09-22 11:00:00,72.09,72.1,71.68,71.69,476320.0,61.7609,61.7695,61.4096,61.4182,476320.0
2016-09-22 12:00:00,71.7,72.03,71.68,72.03,263657.0,61.4268,61.7095,61.4096,61.7095,263657.0
2016-09-22 13:00:00,72.03,72.2,72.01,72.06,215574.0,61.7095,61.8551,61.6924,61.7352,215574.0
2016-09-22 14:00:00,72.06,72.2,72.05,72.16,352263.0,61.7352,61.8551,61.7266,61.8209,352263.0
2016-09-22 15:00:00,72.16,72.22,72.04,72.14,618580.0,61.8209,61.8723,61.7181,61.8037,618580.0
2016-09-23 09:30:00,71.76,72.2,71.66,72.08,364017.0,61.4782,61.8551,61.3925,61.7523,364017.0
2016-09-23 10:00:00,72.09,72.25,71.92,71.99,572778.0,61.7609,61.898,61.6152,61.6752,572778.0
2016-09-23 11:00:00,71.99,72.17,71.93,71.96,256807.0,61.6752,61.8294,61.6238,61.6495,256807.0
2016-09-23 12:00:00,71.95,71.95,71.56,71.57,368841.0,61.6409,61.6409,61.3068,61.3154,368841.0
2016-09-23 13:00:00,71.57,71.61,71.28,71.29,259813.0,61.3154,61.3497,61.0669,61.0755,259813.0
2016-09-23 14:00:00,71.28,71.43,71.25,71.37,224890.0,61.0669,61.1955,61.0412,61.1441,224890.0
2016-09-23 15:00:00,71.37,71.57,71.29,71.29,454371.0,61.1441,61.3154,61.0755,61.0755,454371.0
2016-09-26 09:30:00,71.23,71.23,70.71,71.01,517636.0,61.0241,61.0241,60.5786,60.8356,517636.0
2016-09-26 10:00:00,71.02,71.65,71.0,71.46,477645.0,60.8442,61.3839,60.8271,61.2212,477645.0
2016-09-26 11:00:00,71.45,71.5,71.15,71.22,296018.0,61.2126,61.2554,60.9556,61.0155,296018.0
2016-09-26 12:00:00,71.21,71.39,71.03,71.06,240010.0,61.007,61.1612,60.8528,60.8785,240010.0
2016-09-26 13:00:00,71.06,71.06,70.62,70.66,313954.0,60.8785,60.8785,60.5015,60.5358,313954.0
2016-09-26 14:00:00,70.66,70.89,70.6,70.81,246303.0,60.5358,60.7328,60.4844,60.6643,246303.0
2016-09-26 15:00:00,70.81,71.05,70.76,70.83,491278.0,60.6643,60.8699,60.6215,60.6814,491278.0
2016-09-27 09:30:00,70.48,70.96,70.15,70.94,249981.0,60.3816,60.7928,60.0989,60.7757,249981.0
2016-09-27 10:00:00,70.94,71.24,70.94,71.01,340608.0,60.7757,61.0327,60.7757,60.8356,340608.0
2016-09-27 11:00:00,71.03,71.45,71.02,71.35,239559.0,60.8528,61.2126,60.8442,61.1269,239559.0
2016-09-27 12:00:00,71.34,71.54,71.2,71.44,151607.0,61.1184,61.2897,60.9984,61.204,151607.0
2016-09-27 13:00:00,71.44,71.52,71.31,71.36,141661.0,61.204,61.2726,61.0926,61.1355,141661.0
2016-09-27 14:00:00,71.36,71.62,71.36,71.61,283366.0,61.1355,61.3582,61.1355,61.3497,283366.0
2016-09-27 15:00:00,71.62,71.83,71.61,71.8,533238.0,61.3582,61.5381,61.3497,61.5124,533238.0
2016-09-28 09:30:00,71.78,72.09,71.66,71.79,120008.0,61.4953,61.7609,61.3925,61.5039,120008.0
2016-09-28 10:00:00,71.81,71.98,71.05,71.11,398368.0,61.521,61.6667,60.8699,60.9213,398368.0
2016-09-28 11:00:00,71.09,71.11,70.81,70.98,316240.0,60.9042,60.9213,60.6643,60.8099,316240.0
2016-09-28 12:00:00,70.99,71.26,70.89,71.13,247888.0,60.8185,61.0498,60.7328,60.9384,247888.0
2016-09-28 13:00:00,71.12,71.47,71.01,71.35,153944.0,60.9299,61.2297,60.8356,61.1269,153944.0
2016-09-28 14:00:00,71.35,71.77,71.34,71.7,332505.0,61.1269,61.4867,61.1184,61.4268,332505.0
2016-09-28 15:00:00,71.71,71.82,71.48,71.74,499880.0,61.4353,61.5296,61.2383,61.461,499880.0
2016-09-29 09:30:00,71.62,71.92,71.41,71.86,122966.0,61.3582,61.6152,61.1783,61.5638,122966.0
2016-09-29 10:00:00,71.86,72.0,71.69,71.79,191120.0,61.5638,61.6838,61.4182,61.5039,191120.0
2016-09-29 11:00:00,71.78,71.81,71.39,71.48,285950.0,61.4953,61.521,61.1612,61.2383,285950.0
2016-09-29 12:00:00,71.48,71.68,70.6,70.65,248425.0,61.2383,61.4096,60.4844,60.5272,248425.0
2016-09-29 13:00:00,70.65,70.66,69.49,69.69,574525.0,60.5272,60.5358,59.5334,59.7048,574525.0
2016-09-29 14:00:00,69.69,70.47,69.58,70.28,381775.0,59.7048,60.373,59.6105,60.2102,381775.0
2016-09-29 15:00:00,70.28,70.75,70.21,70.36,837033.0,60.2102,60.6129,60.1503,60.2788,837033.0
2016-09-30 09:30:00,70.87,71.13,70.63,70.91,276639.0,60.7157,60.9384,60.5101,60.75,276639.0
2016-09-30 10:00:00,70.94,71.42,70.81,71.42,453427.0,60.7757,61.1869,60.6643,61.1869,453427.0
2016-09-30 11:00:00,71.43,72.1,71.42,71.85,338394.0,61.1955,61.7695,61.1869,61.5553,338394.0
2016-09-30 12:00:00,71.83,71.9,71.61,71.66,226080.0,61.5381,61.5981,61.3497,61.3925,226080.0
2016-09-30 13:00:00,71.66,71.91,71.62,71.79,287235.0,61.3925,61.6067,61.3582,61.5039,287235.0
2016-09-30 14:00:00,71.79,72.06,71.77,72.01,260341.0,61.5039,61.7352,61.4867,61.6924,260341.0
2016-09-30 15:00:00,72.01,72.19,71.81,71.82,549987.0,61.6924,61.8466,61.521,61.5296,549987.0
2016-10-03 09:30:00,71.6,72.4,71.56,71.65,382802.0,61.3411,62.0265,61.3068,61.3839,382802.0
2016-10-03 10:00:00,71.66,72.4,71.65,72.34,624246.0,61.3925,62.0265,61.3839,61.9751,624246.0
2016-10-03 11:00:00,72.35,72.68,72.28,72.5,523262.0,61.9836,62.2664,61.9237,62.1121,523262.0
2016-10-03 12:00:00,72.51,72.67,72.22,72.34,429422.0,62.1207,62.2578,61.8723,61.9751,429422.0
2016-10-03 13:00:00,72.35,72.46,72.15,72.26,202101.0,61.9836,62.0779,61.8123,61.9065,202101.0
2016-10-03 14:00:00,72.26,72.41,71.89,72.03,293903.0,61.9065,62.035,61.5895,61.7095,293903.0
2016-10-03 15:00:00,72.05,72.29,71.93,72.13,459729.0,61.7266,61.9322,61.6238,61.7952,459729.0
2016-10-04 09:30:00,72.46,72.92,72.39,72.68,184854.0,62.0779,62.472,62.0179,62.2664,184854.0
2016-10-04 10:00:00,72.68,73.17,72.26,73.13,613713.0,62.2664,62.6861,61.9065,62.6519,613713.0
2016-10-04 11:00:00,73.14,73.16,72.7,73.0,941709.0,62.6604,62.6776,62.2835,62.5405,941709.0
2016-10-04 12:00:00,73.01,73.23,72.95,73.03,608745.0,62.5491,62.7375,62.4977,62.5662,608745.0
2016-10-04 13:00:00,73.01,73.02,72.65,72.9,325666.0,62.5491,62.5576,62.2407,62.4548,325666.0
2016-10-04 14:00:00,72.9,73.03,72.66,72.69,251140.0,62.4548,62.5662,62.2492,62.2749,251140.0
2016-10-04 15:00:00,72.68,72.99,72.68,72.77,609415.0,62.2664,62.5319,62.2664,62.3435,609415.0
2016-10-05 09:30:00,73.01,73.4,73.01,73.35,212244.0,62.5491,62.8832,62.5491,62.8404,212244.0
2016-10-05 10:00:00,73.35,74.07,73.32,74.04,500491.0,62.8404,63.4572,62.8147,63.4315,500491.0
2016-10-05 11:00:00,74.04,74.05,73.83,73.84,389634.0,63.4315,63.4401,63.2516,63.2601,389634.0
2016-10-05 12:00:00,73.85,73.93,73.75,73.81,215777.0,63.2687,63.3373,63.183,63.2344,215777.0
2016-10-05 13:00:00,73.81,73.91,73.75,73.76,230330.0,63.2344,63.3201,63.183,63.1916,230330.0
2016-10-05 14:00:00,73.75,73.8,73.63,73.7,297704.0,63.183,63.2259,63.0802,63.1402,297704.0
2016-10-05 15:00:00,73.7,73.84,73.64,73.69,734955.0,63.1402,63.2601,63.0888,63.1316,734955.0
2016-10-06 09:30:00,73.63,73.75,72.47,73.06,363521.0,63.0802,63.183,62.0864,62.5919,363521.0
2016-10-06 10:00:00,73.05,73.4,72.67,72.7,494355.0,62.5833,62.8832,62.2578,62.2835,494355.0
2016-10-06 11:00:00,72.69,72.83,72.39,72.65,468119.0,62.2749,62.3949,62.0179,62.2407,468119.0
2016-10-06 12:00:00,72.66,72.91,72.61,72.86,306398.0,62.2492,62.4634,62.2064,62.4206,306398.0
2016-10-06 13:00:00,72.86,72.99,72.78,72.9,292163.0,62.4206,62.5319,62.352,62.4548,292163.0
2016-10-06 14:00:00,72.9,72.98,72.79,72.88,327932.0,62.4548,62.5234,62.3606,62.4377,327932.0
2016-10-06 15:00:00,72.88,73.17,72.87,73.05,494370.0,62.4377,62.6861,62.4291,62.5833,494370.0
2016-10-07 09:30:00,73.14,73.71,72.92,73.12,207396.0,62.6604,63.1488,62.472,62.6433,207396.0
2016-10-07 10:00:00,73.08,73.44,73.03,73.38,396180.0,62.609,62.9175,62.5662,62.8661,396180.0
2016-10-07 11:00:00,73.38,73.43,72.71,72.98,453678.0,62.8661,62.9089,62.2921,62.5234,453678.0
2016-10-07 12:00:00,72.98,73.17,72.7,72.82,335149.0,62.5234,62.6861,62.2835,62.3863,335149.0
2016-10-07 13:00:00,72.83,73.17,72.69,73.06,136256.0,62.3949,62.6861,62.2749,62.5919,136256.0
2016-10-07 14:00:00,73.07,73.18,72.93,73.13,247317.0,62.6005,62.6947,62.4805,62.6519,247317.0
2016-10-07 15:00:00,73.14,73.3,73.03,73.05,424275.0,62.6604,62.7975,62.5662,62.5833,424275.0
2016-10-10 09:30:00,73.6,73.86,73.6,73.75,171488.0,63.0545,63.2773,63.0545,63.183,171488.0
2016-10-10 10:00:00,73.75,73.89,73.6,73.81,263993.0,63.183,63.303,63.0545,63.2344,263993.0
2016-10-10 11:00:00,73.81,73.83,73.49,73.57,212126.0,63.2344,63.2516,62.9603,63.0288,212126.0
2016-10-10 12:00:00,73.56,73.73,73.52,73.7,129108.0,63.0203,63.1659,62.986,63.1402,129108.0
2016-10-10 13:00:00,73.69,73.78,73.55,73.55,144158.0,63.1316,63.2087,63.0117,63.0117,144158.0
2016-10-10 14:00:00,73.56,73.58,73.24,73.39,172850.0,63.0203,63.0374,62.7461,62.8746,172850.0
2016-10-10 15:00:00,73.4,73.49,73.33,73.34,343241.0,62.8832,62.9603,62.8232,62.8318,343241.0
2016-10-11 09:30:00,73.25,73.44,72.69,72.7,285914.0,62.7547,62.9175,62.2749,62.2835,285914.0
2016-10-11 10:00:00,72.7,72.77,72.22,72.28,283997.0,62.2835,62.3435,61.8723,61.9237,283997.0
2016-10-11 11:00:00,72.26,72.42,72.11,72.16,212378.0,61.9065,62.0436,61.778,61.8209,212378.0
2016-10-11 12:00:00,72.16,72.47,72.15,72.36,137366.0,61.8209,62.0864,61.8123,61.9922,137366.0
2016-10-11 13:00:00,72.36,72.36,72.02,72.05,158971.0,61.9922,61.9922,61.7009,61.7266,158971.0
2016-10-11 14:00:00,72.05,72.14,71.84,71.96,225288.0,61.7266,61.8037,61.5467,61.6495,225288.0
2016-10-11 15:00:00,71.95,72.31,71.91,72.17,501198.0,61.6409,61.9494,61.6067,61.8294,501198.0
2016-10-12 09:30:00,71.8,72.29,71.74,72.29,229124.0,61.5124,61.9322,61.461,61.9322,229124.0
2016-10-12 10:00:00,72.31,72.43,71.93,71.95,249017.0,61.9494,62.0522,61.6238,61.6409,249017.0
2016-10-12 11:00:00,71.95,72.1,71.89,71.99,163020.0,61.6409,61.7695,61.5895,61.6752,163020.0
2016-10-12 12:00:00,71.99,72.32,71.93,72.25,226698.0,61.6752,61.9579,61.6238,61.898,226698.0
2016-10-12 13:00:00,72.26,72.33,72.12,72.19,178266.0,61.9065,61.9665,61.7866,61.8466,178266.0
2016-10-12 14:00:00,72.19,72.32,71.96,72.06,245691.0,61.8466,61.9579,61.6495,61.7352,245691.0
2016-10-12 15:00:00,72.06,72.23,72.02,72.06,487158.0,61.7352,61.8808,61.7009,61.7352,487158.0
2016-10-13 09:30:00,71.34,71.43,70.51,70.67,249974.0,61.1184,61.1955,60.4073,60.5443,249974.0
2016-10-13 10:00:00,70.66,70.93,70.5,70.9,662695.0,60.5358,60.7671,60.3987,60.7414,662695.0
2016-10-13 11:00:00,70.9,71.3,70.71,71.01,555565.0,60.7414,61.0841,60.5786,60.8356,555565.0
2016-10-13 12:00:00,71.01,71.48,70.88,71.37,423442.0,60.8356,61.2383,60.7243,61.1441,423442.0
2016-10-13 13:00:00,71.37,71.69,71.24,71.64,233460.0,61.1441,61.4182,61.0327,61.3754,233460.0
2016-10-13 14:00:00,71.64,71.66,71.33,71.56,318150.0,61.3754,61.3925,61.1098,61.3068,318150.0
2016-10-13 15:00:00,71.56,71.63,71.02,71.05,1131610.0,61.3068,61.3668,60.8442,60.8699,1131610.0
2016-10-14 09:30:00,71.71,72.2,71.63,71.86,537536.0,61.4353,61.8551,61.3668,61.5638,537536.0
2016-10-14 10:00:00,71.86,72.08,71.66,71.8,305991.0,61.5638,61.7523,61.3925,61.5124,305991.0
2016-10-14 11:00:00,71.77,71.79,71.37,71.45,251923.0,61.4867,61.5039,61.1441,61.2126,251923.0
2016-10-14 12:00:00,71.44,71.63,71.23,71.61,305809.0,61.204,61.3668,61.0241,61.3497,305809.0
2016-10-14 13:00:00,71.61,71.83,71.5,71.67,321814.0,61.3497,61.5381,61.2554,61.4011,321814.0
2016-10-14 14:00:00,71.67,71.76,71.47,71.67,220920.0,61.4011,61.4782,61.2297,61.4011,220920.0
2016-10-14 15:00:00,71.67,71.8,71.53,71.54,421364.0,61.4011,61.5124,61.2811,61.2897,421364.0
2016-10-17 09:30:00,71.91,72.36,71.74,71.87,588654.0,61.6067,61.9922,61.461,61.5724,588654.0
2016-10-17 10:00:00,71.89,72.26,71.82,71.96,490621.0,61.5895,61.9065,61.5296,61.6495,490621.0
2016-10-17 11:00:00,71.96,72.12,71.92,72.09,455666.0,61.6495,61.7866,61.6152,61.7609,455666.0
2016-10-17 12:00:00,72.1,72.15,71.88,71.92,348849.0,61.7695,61.8123,61.581,61.6152,348849.0
2016-10-17 13:00:00,71.92,71.97,71.79,71.82,429776.0,61.6152,61.6581,61.5039,61.5296,429776.0
2016-10-17 14:00:00,71.83,72.01,71.81,71.99,374093.0,61.5381,61.6924,61.521,61.6752,374093.0
2016-10-17 15:00:00,72.0,72.0,71.74,71.78,579864.0,61.6838,61.6838,61.461,61.4953,579864.0
2016-10-18 09:30:00,72.65,72.77,71.81,71.96,295780.0,62.2407,62.3435,61.521,61.6495,295780.0
2016-10-18 10:00:00,71.95,72.02,71.66,71.81,409387.0,61.6409,61.7009,61.3925,61.521,409387.0
2016-10-18 11:00:00,71.83,72.14,71.83,72.06,286073.0,61.5381,61.8037,61.5381,61.7352,286073.0
2016-10-18 12:00:00,72.07,72.2,71.92,71.99,251299.0,61.7438,61.8551,61.6152,61.6752,251299.0
2016-10-18 13:00:00,72.0,72.04,71.94,71.98,321704.0,61.6838,61.7181,61.6324,61.6667,321704.0
2016-10-18 14:00:00,71.99,72.05,71.85,71.98,368441.0,61.6752,61.7266,61.5553,61.6667,368441.0
2016-10-18 15:00:00,71.99,72.0,71.94,71.98,649492.0,61.6752,61.6838,61.6324,61.6667,649492.0
2016-10-19 09:30:00,72.1,73.11,72.06,73.05,207871.0,61.7695,62.6347,61.7352,62.5833,207871.0
2016-10-19 10:00:00,73.04,73.21,72.63,72.96,427365.0,62.5748,62.7204,62.2235,62.5062,427365.0
2016-10-19 11:00:00,72.97,73.1,72.76,73.01,321366.0,62.5148,62.6262,62.3349,62.5491,321366.0
2016-10-19 12:00:00,73.01,73.4,73.0,73.3,298655.0,62.5491,62.8832,62.5405,62.7975,298655.0
2016-10-19 13:00:00,73.31,73.71,73.26,73.62,315329.0,62.8061,63.1488,62.7633,63.0717,315329.0
2016-10-19 14:00:00,73.63,73.75,73.48,73.57,414299.0,63.0802,63.183,62.9517,63.0288,414299.0
2016-10-19 15:00:00,73.58,73.72,73.57,73.62,716121.0,63.0374,63.1573,63.0288,63.0717,716121.0
2016-10-20 09:30:00,73.76,75.06,73.36,74.98,539270.0,63.1916,64.3053,62.8489,64.2368,539270.0
2016-10-20 10:00:00,74.98,75.24,74.41,74.7,690130.0,64.2368,64.4596,63.7485,63.9969,690130.0
2016-10-20 11:00:00,74.72,74.76,74.45,74.76,428905.0,64.0141,64.0483,63.7827,64.0483,428905.0
2016-10-20 12:00:00,74.76,74.91,74.63,74.7,470029.0,64.0483,64.1768,63.937,63.9969,470029.0
2016-10-20 13:00:00,74.71,74.83,74.64,74.71,344697.0,64.0055,64.1083,63.9455,64.0055,344697.0
2016-10-20 14:00:00,74.72,74.83,74.65,74.73,573650.0,64.0141,64.1083,63.9541,64.0226,573650.0
2016-10-20 15:00:00,74.72,74.76,74.48,74.48,882168.0,64.0141,64.0483,63.8084,63.8084,882168.0
2016-10-21 09:30:00,73.82,74.62,73.7,74.55,801955.0,63.243,63.9284,63.1402,63.8684,801955.0
2016-10-21 10:00:00,74.55,74.99,74.53,74.98,752887.0,63.8684,64.2454,63.8513,64.2368,752887.0
2016-10-21 11:00:00,74.96,74.99,74.48,74.84,174408.0,64.2197,64.2454,63.8084,64.1169,174408.0
2016-10-21 12:00:00,74.84,74.92,74.7,74.73,132705.0,64.1169,64.1854,63.9969,64.0226,132705.0
2016-10-21 13:00:00,74.73,74.76,74.6,74.75,388215.0,64.0226,64.0483,63.9113,64.0398,388215.0
2016-10-21 14:00:00,74.75,75.08,74.73,74.87,291884.0,64.0398,64.3225,64.0226,64.1426,291884.0
2016-10-21 15:00:00,74.88,75.1,74.83,74.88,793137.0,64.1511,64.3396,64.1083,64.1511,793137.0
2016-10-24 09:30:00,75.42,75.67,75.23,75.56,363649.0,64.6138,64.8279,64.451,64.7337,363649.0
2016-10-24 10:00:00,75.55,75.66,75.4,75.61,460422.0,64.7251,64.8194,64.5966,64.7765,460422.0
2016-10-24 11:00:00,75.58,75.73,75.52,75.55,279377.0,64.7508,64.8793,64.6994,64.7251,279377.0
2016-10-24 12:00:00,75.55,75.61,75.38,75.6,210590.0,64.7251,64.7765,64.5795,64.768,210590.0
2016-10-24 13:00:00,75.6,75.61,75.31,75.45,217787.0,64.768,64.7765,64.5195,64.6395,217787.0
2016-10-24 14:00:00,75.46,75.5,75.26,75.45,245305.0,64.648,64.6823,64.4767,64.6395,245305.0
2016-10-24 15:00:00,75.45,75.5,75.33,75.37,768044.0,64.6395,64.6823,64.5367,64.5709,768044.0
2016-10-25 09:30:00,75.18,75.77,75.01,75.39,537784.0,64.4082,64.9136,64.2625,64.5881,537784.0
2016-10-25 10:00:00,75.37,75.56,75.14,75.28,750347.0,64.5709,64.7337,64.3739,64.4938,750347.0
2016-10-25 11:00:00,75.27,75.78,75.25,75.53,428823.0,64.4853,64.9222,64.4681,64.708,428823.0
2016-10-25 12:00:00,75.51,75.63,75.32,75.52,243754.0,64.6909,64.7937,64.5281,64.6994,243754.0
2016-10-25 13:00:00,75.51,75.56,75.33,75.46,401484.0,64.6909,64.7337,64.5367,64.648,401484.0
2016-10-25 14:00:00,75.47,75.6,75.4,75.43,330787.0,64.6566,64.768,64.5966,64.6223,330787.0
2016-10-25 15:00:00,75.44,75.63,75.35,75.4,981407.0,64.6309,64.7937,64.5538,64.5966,981407.0
2016-10-26 09:30:00,73.48,74.47,72.95,73.98,1071438.0,62.9517,63.7999,62.4977,63.3801,1071438.0
2016-10-26 10:00:00,73.99,75.15,73.77,75.13,1034081.0,63.3887,64.3825,63.2002,64.3653,1034081.0
2016-10-26 11:00:00,75.13,75.81,75.06,75.78,753654.0,64.3653,64.9479,64.3053,64.9222,753654.0
2016-10-26 12:00:00,75.78,76.16,75.75,75.97,376965.0,64.9222,65.2477,64.8965,65.085,376965.0
2016-10-26 13:00:00,75.97,76.14,75.45,75.47,224136.0,65.085,65.2306,64.6395,64.6566,224136.0
2016-10-26 14:00:00,75.46,75.5,75.28,75.29,259803.0,64.648,64.6823,64.4938,64.5024,259803.0
2016-10-26 15:00:00,75.28,75.49,75.12,75.44,520322.0,64.4938,64.6737,64.3567,64.6309,520322.0
2016-10-27 09:30:00,75.7,75.86,74.63,75.01,303869.0,64.8536,64.9907,63.937,64.2625,303869.0
2016-10-27 10:00:00,75.02,75.04,74.3,74.79,421167.0,64.2711,64.2882,63.6542,64.074,421167.0
2016-10-27 11:00:00,74.79,75.23,74.73,75.21,271507.0,64.074,64.451,64.0226,64.4339,271507.0
2016-10-27 12:00:00,75.21,75.24,75.0,75.12,235471.0,64.4339,64.4596,64.2539,64.3567,235471.0
2016-10-27 13:00:00,75.12,75.23,75.04,75.09,198779.0,64.3567,64.451,64.2882,64.331,198779.0
2016-10-27 14:00:00,75.09,75.26,75.0,75.18,273177.0,64.331,64.4767,64.2539,64.4082,273177.0
2016-10-27 15:00:00,75.18,75.24,74.72,74.79,480216.0,64.4082,64.4596,64.0141,64.074,480216.0
2016-10-28 09:30:00,74.86,75.1,74.59,74.71,175180.0,64.134,64.3396,63.9027,64.0055,175180.0
2016-10-28 10:00:00,74.71,74.96,74.45,74.72,233297.0,64.0055,64.2197,63.7827,64.0141,233297.0
2016-10-28 11:00:00,74.73,74.9,74.58,74.65,225623.0,64.0226,64.1683,63.8941,63.9541,225623.0
2016-10-28 12:00:00,74.64,74.9,74.63,74.82,300805.0,63.9455,64.1683,63.937,64.0997,300805.0
2016-10-28 13:00:00,74.8,74.87,73.95,73.96,1138899.0,64.0826,64.1426,63.3544,63.363,1138899.0
2016-10-28 14:00:00,73.97,74.63,73.97,74.62,407464.0,63.3715,63.937,63.3715,63.9284,407464.0
2016-10-28 15:00:00,74.61,74.86,74.48,74.64,814989.0,63.9198,64.134,63.8084,63.9455,814989.0
2016-10-31 09:30:00,75.13,75.15,74.37,74.41,235921.0,64.3653,64.3825,63.7142,63.7485,235921.0
2016-10-31 10:00:00,74.41,74.79,74.03,74.18,426884.0,63.7485,64.074,63.4229,63.5514,426884.0
2016-10-31 11:00:00,74.17,74.48,74.14,74.3,225465.0,63.5429,63.8084,63.5172,63.6542,225465.0
2016-10-31 12:00:00,74.29,74.39,74.22,74.32,182184.0,63.6457,63.7313,63.5857,63.6714,182184.0
2016-10-31 13:00:00,74.33,74.37,74.19,74.26,278989.0,63.6799,63.7142,63.56,63.62,278989.0
2016-10-31 14:00:00,74.27,74.34,74.09,74.18,320457.0,63.6285,63.6885,63.4743,63.5514,320457.0
2016-10-31 15:00:00,74.18,74.29,73.84,74.05,1019863.0,63.5514,63.6457,63.2601,63.4401,1019863.0
2016-11-01 09:30:00,74.43,74.51,73.64,73.85,230682.0,63.7656,63.8342,63.0888,63.2687,230682.0
2016-11-01 10:00:00,73.87,74.04,73.32,73.64,459540.0,63.2858,63.4315,62.8147,63.0888,459540.0
2016-11-01 11:00:00,73.64,73.67,73.2,73.27,319918.0,63.0888,63.1145,62.7118,62.7718,319918.0
2016-11-01 12:00:00,73.27,73.39,72.96,73.28,274421.0,62.7718,62.8746,62.5062,62.7804,274421.0
2016-11-01 13:00:00,73.27,73.33,72.69,72.8,377098.0,62.7718,62.8232,62.2749,62.3692,377098.0
2016-11-01 14:00:00,72.8,72.94,72.42,72.8,568718.0,62.3692,62.4891,62.0436,62.3692,568718.0
2016-11-01 15:00:00,72.79,73.41,72.73,73.24,1037713.0,62.3606,62.8918,62.3092,62.7461,1037713.0
2016-11-02 09:30:00,73.08,73.34,72.94,73.23,222515.0,62.609,62.8318,62.4891,62.7375,222515.0
2016-11-02 10:00:00,73.22,73.22,72.72,72.76,390043.0,62.729,62.729,62.3006,62.3349,390043.0
2016-11-02 11:00:00,72.76,73.21,72.7,72.98,406939.0,62.3349,62.7204,62.2835,62.5234,406939.0
2016-11-02 12:00:00,72.97,72.97,72.64,72.76,254692.0,62.5148,62.5148,62.2321,62.3349,254692.0
2016-11-02 13:00:00,72.76,72.84,72.24,72.29,661532.0,62.3349,62.4034,61.8894,61.9322,661532.0
2016-11-02 14:00:00,72.29,72.83,72.19,72.38,580506.0,61.9322,62.3949,61.8466,62.0093,580506.0
2016-11-02 15:00:00,72.38,72.77,72.34,72.62,970116.0,62.0093,62.3435,61.9751,62.215,970116.0
2016-11-03 09:30:00,72.8,73.26,72.52,72.96,303799.0,62.3692,62.7633,62.1293,62.5062,303799.0
2016-11-03 10:00:00,72.96,73.05,72.74,72.92,410359.0,62.5062,62.5833,62.3178,62.472,410359.0
2016-11-03 11:00:00,72.94,73.17,72.82,73.08,1297010.0,62.4891,62.6861,62.3863,62.609,1297010.0
2016-11-03 12:00:00,73.07,73.11,72.61,72.75,2101702.0,62.6005,62.6347,62.2064,62.3263,2101702.0
2016-11-03 13:00:00,72.73,72.76,72.55,72.59,382702.0,62.3092,62.3349,62.155,62.1892,382702.0
2016-11-03 14:00:00,72.61,72.7,72.37,72.48,228557.0,62.2064,62.2835,62.0008,62.095,228557.0
2016-11-03 15:00:00,72.47,72.48,72.14,72.31,456803.0,62.0864,62.095,61.8037,61.9494,456803.0
2016-11-04 09:30:00,72.4,72.49,71.91,72.05,227500.0,62.0265,62.1036,61.6067,61.7266,227500.0
2016-11-04 10:00:00,72.09,73.07,72.04,73.0,378888.0,61.7609,62.6005,61.7181,62.5405,378888.0
2016-11-04 11:00:00,72.99,73.6,72.95,73.3,488914.0,62.5319,63.0545,62.4977,62.7975,488914.0
2016-11-04 12:00:00,73.31,73.65,73.3,73.62,331740.0,62.8061,63.0974,62.7975,63.0717,331740.0
2016-11-04 13:00:00,73.62,73.69,73.25,73.31,248709.0,63.0717,63.1316,62.7547,62.8061,248709.0
2016-11-04 14:00:00,73.31,73.34,73.04,73.15,328769.0,62.8061,62.8318,62.5748,62.669,328769.0
2016-11-04 15:00:00,73.14,73.15,72.88,73.11,1171395.0,62.6604,62.669,62.4377,62.6347,1171395.0
2016-11-07 09:30:00,74.28,75.0,74.28,74.68,264509.0,63.6371,64.2539,63.6371,63.9798,264509.0
2016-11-07 10:00:00,74.71,74.88,74.51,74.61,471247.0,64.0055,64.1511,63.8342,63.9198,471247.0
2016-11-07 11:00:00,74.62,74.78,74.56,74.61,896172.0,63.9284,64.0655,63.877,63.9198,896172.0
2016-11-07 12:00:00,74.61,74.79,74.55,74.66,404001.0,63.9198,64.074,63.8684,63.9627,404001.0
2016-11-07 13:00:00,74.67,74.73,74.62,74.69,256269.0,63.9712,64.0226,63.9284,63.9884,256269.0
2016-11-07 14:00:00,74.7,74.74,74.56,74.69,396390.0,63.9969,64.0312,63.877,63.9884,396390.0
2016-11-07 15:00:00,74.7,74.93,74.59,74.84,869977.0,63.9969,64.194,63.9027,64.1169,869977.0
2016-11-08 09:30:00,73.89,73.89,72.3,72.63,1063441.0,63.303,63.303,61.9408,62.2235,1063441.0
2016-11-08 10:00:00,72.61,72.9,72.56,72.8,933728.0,62.2064,62.4548,62.1635,62.3692,933728.0
2016-11-08 11:00:00,72.79,73.62,72.76,73.58,1394662.0,62.3606,63.0717,62.3349,63.0374,1394662.0
2016-11-08 12:00:00,73.6,73.7,73.19,73.25,583427.0,63.0545,63.1402,62.7033,62.7547,583427.0
2016-11-08 13:00:00,73.25,73.5,73.1,73.2,559303.0,62.7547,62.9689,62.6262,62.7118,559303.0
2016-11-08 14:00:00,73.2,73.25,72.75,72.88,528273.0,62.7118,62.7547,62.3263,62.4377,528273.0
2016-11-08 15:00:00,72.88,73.25,72.75,72.86,994601.0,62.4377,62.7547,62.3263,62.4206,994601.0
2016-11-09 09:30:00,73.65,75.34,73.25,75.08,1514312.0,63.4282,64.8836,63.0837,64.6597,1514312.0
2016-11-09 10:00:00,75.1,75.12,74.08,74.57,2357853.0,64.6769,64.6941,63.7985,64.2205,2357853.0
2016-11-09 11:00:00,74.57,75.81,74.56,75.61,1478325.0,64.2205,65.2884,64.2119,65.1161,1478325.0
2016-11-09 12:00:00,75.61,76.24,75.33,76.18,1500140.0,65.1161,65.6587,64.875,65.607,1500140.0
2016-11-09 13:00:00,76.19,76.66,76.12,76.54,1377131.0,65.6156,66.0204,65.5553,65.9171,1377131.0
2016-11-09 14:00:00,76.55,76.63,76.35,76.55,1507841.0,65.9257,65.9946,65.7534,65.9257,1507841.0
2016-11-09 15:00:00,76.55,76.58,75.82,76.3,2129891.0,65.9257,65.9515,65.297,65.7104,2129891.0
2016-11-10 09:30:00,76.67,79.51,76.67,79.48,1180746.0,66.029,68.4749,66.029,68.449,1180746.0
2016-11-10 10:00:00,79.5,79.69,78.19,78.26,1227357.0,68.4662,68.6299,67.3381,67.3983,1227357.0
2016-11-10 11:00:00,78.2,78.49,77.77,78.1,559179.0,67.3467,67.5964,66.9763,67.2605,559179.0
2016-11-10 12:00:00,78.1,78.85,78.02,78.62,361081.0,67.2605,67.9065,67.1916,67.7084,361081.0
2016-11-10 13:00:00,78.63,78.96,78.48,78.91,428845.0,67.717,68.0012,67.5878,67.9581,428845.0
2016-11-10 14:00:00,78.92,79.35,78.83,79.23,609473.0,67.9667,68.3371,67.8892,68.2337,609473.0
2016-11-10 15:00:00,79.23,79.48,79.0,79.23,1794547.0,68.2337,68.449,68.0356,68.2337,1794547.0
2016-11-11 09:30:00,78.75,79.85,78.73,79.85,372479.0,67.8203,68.7677,67.8031,68.7677,372479.0
2016-11-11 10:00:00,79.87,79.9,79.33,79.64,607147.0,68.7849,68.8107,68.3198,68.5868,607147.0
2016-11-11 11:00:00,79.64,79.85,79.35,79.65,581178.0,68.5868,68.7677,68.3371,68.5954,581178.0
2016-11-11 12:00:00,79.63,80.2,79.61,80.16,533156.0,68.5782,69.0691,68.561,69.0346,533156.0
2016-11-11 13:00:00,80.17,81.25,80.17,80.96,673063.0,69.0433,69.9734,69.0433,69.7236,673063.0
2016-11-11 14:00:00,80.93,80.94,80.56,80.62,353735.0,69.6978,69.7064,69.3791,69.4308,353735.0
2016-11-11 15:00:00,80.62,81.13,80.6,80.98,749292.0,69.4308,69.87,69.4136,69.7408,749292.0
2016-11-14 09:30:00,80.98,83.31,80.95,83.09,705148.0,69.7408,71.7475,69.715,71.558,705148.0
2016-11-14 10:00:00,83.09,83.6,82.82,83.02,839012.0,71.558,71.9972,71.3255,71.4977,839012.0
2016-11-14 11:00:00,83.01,83.32,82.6,83.08,586399.0,71.4891,71.7561,71.136,71.5494,586399.0
2016-11-14 12:00:00,83.08,83.11,82.52,82.85,402021.0,71.5494,71.5752,71.0671,71.3513,402021.0
2016-11-14 13:00:00,82.85,83.43,82.79,83.35,451985.0,71.3513,71.8508,71.2996,71.7819,451985.0
2016-11-14 14:00:00,83.34,83.61,83.18,83.59,562671.0,71.7733,72.0058,71.6355,71.9886,562671.0
2016-11-14 15:00:00,83.59,83.82,83.41,83.78,947782.0,71.9886,72.1867,71.8336,72.1522,947782.0
2016-11-15 09:30:00,82.28,82.69,79.87,80.9,1176479.0,70.8604,71.2135,68.7849,69.6719,1176479.0
2016-11-15 10:00:00,80.9,81.68,80.42,81.2,902309.0,69.6719,70.3437,69.2586,69.9303,902309.0
2016-11-15 11:00:00,81.21,81.78,81.17,81.4,374942.0,69.9389,70.4298,69.9045,70.1025,374942.0
2016-11-15 12:00:00,81.42,81.51,81.19,81.24,285037.0,70.1198,70.1973,69.9217,69.9647,285037.0
2016-11-15 13:00:00,81.22,81.33,80.9,81.14,383982.0,69.9475,70.0423,69.6719,69.8786,383982.0
2016-11-15 14:00:00,81.15,81.64,80.95,81.44,672617.0,69.8872,70.3092,69.715,70.137,672617.0
2016-11-15 15:00:00,81.44,82.21,81.43,82.14,1231110.0,70.137,70.8001,70.1284,70.7398,1231110.0
2016-11-16 09:30:00,80.37,81.0,79.99,80.13,605842.0,69.2155,69.7581,68.8882,69.0088,605842.0
2016-11-16 10:00:00,80.1,80.22,79.59,79.73,590337.0,68.983,69.0863,68.5437,68.6643,590337.0
2016-11-16 11:00:00,79.74,79.82,79.59,79.77,305531.0,68.6729,68.7418,68.5437,68.6988,305531.0
2016-11-16 12:00:00,79.77,79.81,79.53,79.6,210595.0,68.6988,68.7332,68.4921,68.5524,210595.0
2016-11-16 13:00:00,79.59,79.84,79.44,79.82,254550.0,68.5437,68.7591,68.4146,68.7418,254550.0
2016-11-16 14:00:00,79.82,80.5,79.82,80.44,384780.0,68.7418,69.3274,68.7418,69.2758,384780.0
2016-11-16 15:00:00,80.44,80.72,80.14,80.23,641589.0,69.2758,69.5169,69.0174,69.0949,641589.0
2016-11-17 09:30:00,80.25,81.14,79.32,81.03,266491.0,69.1121,69.8786,68.3112,69.7839,266491.0
2016-11-17 10:00:00,81.04,81.18,80.0,80.24,507940.0,69.7925,69.9131,68.8968,69.1035,507940.0
2016-11-17 11:00:00,80.24,80.95,80.23,80.87,309536.0,69.1035,69.715,69.0949,69.6461,309536.0
2016-11-17 12:00:00,80.86,80.99,80.72,80.78,187568.0,69.6375,69.7494,69.5169,69.5686,187568.0
2016-11-17 13:00:00,80.8,81.05,80.77,80.77,101745.0,69.5858,69.8011,69.56,69.56,101745.0
2016-11-17 14:00:00,80.77,81.1,80.75,81.03,241231.0,69.56,69.8442,69.5428,69.7839,241231.0
2016-11-17 15:00:00,81.03,81.56,81.01,81.55,689631.0,69.7839,70.2403,69.7667,70.2317,689631.0
2016-11-18 09:30:00,81.39,81.86,81.07,81.73,405593.0,70.0939,70.4987,69.8183,70.3867,405593.0
2016-11-18 10:00:00,81.75,81.98,81.65,81.81,235888.0,70.404,70.602,70.3178,70.4556,235888.0
2016-11-18 11:00:00,81.8,81.95,81.65,81.68,183350.0,70.447,70.5762,70.3178,70.3437,183350.0
2016-11-18 12:00:00,81.67,81.99,81.67,81.9,156441.0,70.3351,70.6107,70.3351,70.5331,156441.0
2016-11-18 13:00:00,81.89,82.39,81.86,82.18,250839.0,70.5245,70.9551,70.4987,70.7743,250839.0
2016-11-18 14:00:00,82.19,82.2,81.87,82.02,142927.0,70.7829,70.7915,70.5073,70.6365,142927.0
2016-11-18 15:00:00,82.02,82.12,81.94,82.02,403165.0,70.6365,70.7226,70.5676,70.6365,403165.0
2016-11-21 09:30:00,82.73,82.73,82.1,82.36,223967.0,71.2479,71.2479,70.7054,70.9293,223967.0
2016-11-21 10:00:00,82.36,82.76,82.07,82.74,430912.0,70.9293,71.2738,70.6796,71.2566,430912.0
2016-11-21 11:00:00,82.75,82.9,82.61,82.7,300271.0,71.2652,71.3944,71.1446,71.2221,300271.0
2016-11-21 12:00:00,82.71,83.35,82.63,83.19,507424.0,71.2307,71.7819,71.1618,71.6441,507424.0
2016-11-21 13:00:00,83.19,83.24,83.0,83.12,198714.0,71.6441,71.6872,71.4805,71.5838,198714.0
2016-11-21 14:00:00,83.12,83.15,82.99,83.06,170558.0,71.5838,71.6097,71.4719,71.5321,170558.0
2016-11-21 15:00:00,83.05,83.22,82.94,83.21,703650.0,71.5235,71.6699,71.4288,71.6613,703650.0
2016-11-22 09:30:00,83.4,83.88,82.98,83.68,425089.0,71.825,72.2383,71.4633,72.0661,425089.0
2016-11-22 10:00:00,83.68,83.68,83.0,83.18,386178.0,72.0661,72.0661,71.4805,71.6355,386178.0
2016-11-22 11:00:00,83.17,83.28,82.57,82.57,611476.0,71.6269,71.7216,71.1102,71.1102,611476.0
2016-11-22 12:00:00,82.58,82.7,82.43,82.48,280547.0,71.1188,71.2221,70.9896,71.0326,280547.0
2016-11-22 13:00:00,82.48,82.71,82.46,82.64,469558.0,71.0326,71.2307,71.0154,71.1704,469558.0
2016-11-22 14:00:00,82.64,82.78,82.48,82.7,300570.0,71.1704,71.291,71.0326,71.2221,300570.0
2016-11-22 15:00:00,82.71,82.81,82.52,82.59,719043.0,71.2307,71.3168,71.0671,71.1274,719043.0
2016-11-23 09:30:00,82.87,84.19,82.87,84.08,538129.0,71.3685,72.5053,71.3685,72.4106,538129.0
2016-11-23 10:00:00,84.06,84.54,84.04,84.44,415167.0,72.3934,72.8067,72.3761,72.7206,415167.0
2016-11-23 11:00:00,84.44,84.8,84.23,84.75,429437.0,72.7206,73.0307,72.5398,72.9876,429437.0
2016-11-23 12:00:00,84.75,84.78,84.0,84.11,305382.0,72.9876,73.0134,72.3417,72.4364,305382.0
2016-11-23 13:00:00,84.12,84.58,84.08,84.48,251085.0,72.445,72.8412,72.4106,72.7551,251085.0
2016-11-23 14:00:00,84.47,84.7,84.44,84.61,416316.0,72.7465,72.9445,72.7206,72.867,416316.0
2016-11-23 15:00:00,84.61,84.77,84.59,84.61,492354.0,72.867,73.0048,72.8498,72.867,492354.0
2016-11-25 09:30:00,84.26,84.68,83.94,84.3,260903.0,72.5656,72.9273,72.29,72.6,260903.0
2016-11-25 10:00:00,84.31,84.75,84.27,84.58,233622.0,72.6087,72.9876,72.5742,72.8412,233622.0
2016-11-25 11:00:00,84.6,84.8,84.46,84.75,444158.0,72.8584,73.0307,72.7378,72.9876,444158.0
2016-11-25 12:00:00,84.75,84.76,84.24,84.55,367766.0,72.9876,72.9962,72.5484,72.8154,367766.0
2016-11-28 09:30:00,83.91,84.55,83.74,84.17,318267.0,72.2642,72.8154,72.1178,72.4881,318267.0
2016-11-28 10:00:00,84.17,84.29,83.36,83.36,523075.0,72.4881,72.5914,71.7905,71.7905,523075.0
2016-11-28 11:00:00,83.37,83.92,83.28,83.46,452876.0,71.7991,72.2728,71.7216,71.8766,452876.0
2016-11-28 12:00:00,83.47,83.8,83.3,83.77,306108.0,71.8852,72.1694,71.7388,72.1436,306108.0
2016-11-28 13:00:00,83.77,84.02,83.69,83.79,358430.0,72.1436,72.3589,72.0747,72.1608,358430.0
2016-11-28 14:00:00,83.8,83.82,83.73,83.75,161224.0,72.1694,72.1867,72.1092,72.1264,161224.0
2016-11-28 15:00:00,83.76,83.79,83.09,83.24,678672.0,72.135,72.1608,71.558,71.6872,678672.0
2016-11-29 09:30:00,83.42,83.48,82.7,82.86,193596.0,71.8422,71.8939,71.2221,71.3599,193596.0
2016-11-29 10:00:00,82.84,83.55,82.84,83.37,279783.0,71.3427,71.9541,71.3427,71.7991,279783.0
2016-11-29 11:00:00,83.37,83.38,82.82,82.89,239184.0,71.7991,71.8077,71.3255,71.3857,239184.0
2016-11-29 12:00:00,82.89,82.97,82.75,82.84,218043.0,71.3857,71.4546,71.2652,71.3427,218043.0
2016-11-29 13:00:00,82.85,83.0,82.77,82.95,148568.0,71.3513,71.4805,71.2824,71.4374,148568.0
2016-11-29 14:00:00,82.96,83.01,82.75,82.86,165897.0,71.446,71.4891,71.2652,71.3599,165897.0
2016-11-29 15:00:00,82.87,82.89,82.45,82.62,480141.0,71.3685,71.3857,71.0068,71.1532,480141.0
2016-11-30 09:30:00,83.8,84.4,83.32,84.23,329251.0,72.1694,72.6862,71.7561,72.5398,329251.0
2016-11-30 10:00:00,84.24,84.24,83.71,83.85,686864.0,72.5484,72.5484,72.0919,72.2125,686864.0
2016-11-30 11:00:00,83.83,84.43,83.74,84.32,320733.0,72.1953,72.712,72.1178,72.6173,320733.0
2016-11-30 12:00:00,84.32,84.53,84.0,84.09,354848.0,72.6173,72.7981,72.3417,72.4192,354848.0
2016-11-30 13:00:00,84.08,84.21,83.94,83.96,175270.0,72.4106,72.5225,72.29,72.3072,175270.0
2016-11-30 14:00:00,83.97,83.98,83.64,83.82,255356.0,72.3159,72.3245,72.0317,72.1867,255356.0
2016-11-30 15:00:00,83.81,84.28,83.8,84.07,701837.0,72.1781,72.5828,72.1694,72.402,701837.0
2016-12-01 09:30:00,84.45,84.93,84.17,84.69,236579.0,72.7292,73.1426,72.4881,72.9359,236579.0
2016-12-01 10:00:00,84.71,86.0,84.52,85.75,617173.0,72.9531,74.0641,72.7895,73.8488,617173.0
2016-12-01 11:00:00,85.74,86.27,85.62,86.19,483447.0,73.8402,74.2966,73.7368,74.2277,483447.0
2016-12-01 12:00:00,86.2,86.5,86.06,86.16,455647.0,74.2363,74.4947,74.1158,74.2019,455647.0
2016-12-01 13:00:00,86.17,86.45,86.05,86.32,865658.0,74.2105,74.4517,74.1072,74.3397,865658.0
2016-12-01 14:00:00,86.32,86.77,86.25,86.4,810732.0,74.3397,74.7272,74.2794,74.4086,810732.0
2016-12-01 15:00:00,86.4,86.66,86.36,86.6,987593.0,74.4086,74.6325,74.3741,74.5808,987593.0
2016-12-02 09:30:00,86.47,86.62,85.18,86.0,462493.0,74.4689,74.5981,73.3579,74.0641,462493.0
2016-12-02 10:00:00,86.0,86.51,85.46,86.23,610757.0,74.0641,74.5033,73.5991,74.2622,610757.0
2016-12-02 11:00:00,86.24,86.38,85.84,85.9,526428.0,74.2708,74.3914,73.9263,73.978,526428.0
2016-12-02 12:00:00,85.89,86.35,85.71,86.18,592638.0,73.9694,74.3655,73.8144,74.2191,592638.0
2016-12-02 13:00:00,86.16,86.16,85.56,85.7,360729.0,74.2019,74.2019,73.6852,73.8057,360729.0
2016-12-02 14:00:00,85.7,85.93,85.64,85.81,287855.0,73.8057,74.0038,73.7541,73.9005,287855.0
2016-12-02 15:00:00,85.81,86.07,85.7,86.01,1218765.0,73.9005,74.1244,73.8057,74.0727,1218765.0
2016-12-05 09:30:00,86.48,87.35,86.39,87.04,349938.0,74.4775,75.2267,74.4,74.9598,349938.0
2016-12-05 10:00:00,87.06,87.32,86.91,86.97,549057.0,74.977,75.2009,74.8478,74.8995,549057.0
2016-12-05 11:00:00,86.96,87.2,86.9,86.97,433417.0,74.8909,75.0976,74.8392,74.8995,433417.0
2016-12-05 12:00:00,86.98,87.05,86.49,86.75,345838.0,74.9081,74.9684,74.4861,74.71,345838.0
2016-12-05 13:00:00,86.77,86.96,86.77,86.87,311290.0,74.7272,74.8909,74.7272,74.8134,311290.0
2016-12-05 14:00:00,86.87,86.91,86.4,86.65,432868.0,74.8134,74.8478,74.4086,74.6239,432868.0
2016-12-05 15:00:00,86.66,86.8,86.5,86.71,740798.0,74.6325,74.7531,74.4947,74.6756,740798.0
2016-12-06 09:30:00,87.0,87.11,85.84,85.98,289239.0,74.9253,75.0201,73.9263,74.0469,289239.0
2016-12-06 10:00:00,86.0,86.59,85.7,86.56,575350.0,74.0641,74.5722,73.8057,74.5464,575350.0
2016-12-06 11:00:00,86.56,87.21,86.45,86.84,489764.0,74.5464,75.1062,74.4517,74.7875,489764.0
2016-12-06 12:00:00,86.85,87.17,86.84,87.1,136620.0,74.7961,75.0717,74.7875,75.0114,136620.0
2016-12-06 13:00:00,87.1,87.19,86.99,87.08,180084.0,75.0114,75.0889,74.9167,74.9942,180084.0
2016-12-06 14:00:00,87.07,87.74,87.07,87.71,432642.0,74.9856,75.5626,74.9856,75.5368,432642.0
2016-12-06 15:00:00,87.7,87.89,87.59,87.83,706780.0,75.5282,75.6918,75.4334,75.6401,706780.0
2016-12-07 09:30:00,87.6,87.77,87.26,87.69,161655.0,75.442,75.5885,75.1492,75.5196,161655.0
2016-12-07 10:00:00,87.7,88.38,87.45,87.94,403018.0,75.5282,76.1138,75.3129,75.7349,403018.0
2016-12-07 11:00:00,87.94,88.02,87.78,87.94,228330.0,75.7349,75.8038,75.5971,75.7349,228330.0
2016-12-07 12:00:00,87.96,88.71,87.91,88.7,264839.0,75.7521,76.398,75.709,76.3894,264839.0
2016-12-07 13:00:00,88.7,89.26,88.45,89.23,307902.0,76.3894,76.8717,76.1741,76.8458,307902.0
2016-12-07 14:00:00,89.23,89.45,89.18,89.39,259610.0,76.8458,77.0353,76.8028,76.9836,259610.0
2016-12-07 15:00:00,89.38,89.79,89.29,89.58,605699.0,76.975,77.3281,76.8975,77.1472,605699.0
2016-12-08 09:30:00,89.92,91.16,89.91,90.26,408109.0,77.4401,78.508,77.4314,77.7329,408109.0
2016-12-08 10:00:00,90.29,90.34,89.08,89.81,436796.0,77.7587,77.8018,76.7166,77.3453,436796.0
2016-12-08 11:00:00,89.79,90.55,89.79,90.49,195898.0,77.3281,77.9826,77.3281,77.9309,195898.0
2016-12-08 12:00:00,90.49,91.1,90.48,90.76,233374.0,77.9309,78.4563,77.9223,78.1635,233374.0
2016-12-08 13:00:00,90.77,91.37,90.75,91.33,180304.0,78.1721,78.6888,78.1549,78.6544,180304.0
2016-12-08 14:00:00,91.35,91.38,90.42,90.71,312771.0,78.6716,78.6974,77.8707,78.1204,312771.0
2016-12-08 15:00:00,90.71,90.83,90.5,90.61,807330.0,78.1204,78.2238,77.9396,78.0343,807330.0
2016-12-09 09:30:00,90.61,90.63,89.35,90.09,288461.0,78.0343,78.0515,76.9492,77.5865,288461.0
2016-12-09 10:00:00,90.08,90.39,89.94,90.12,403605.0,77.5778,77.8448,77.4573,77.6123,403605.0
2016-12-09 11:00:00,90.09,90.19,89.63,89.63,333370.0,77.5865,77.6726,77.1903,77.1903,333370.0
2016-12-09 12:00:00,89.67,89.98,89.56,89.75,517886.0,77.2248,77.4917,77.13,77.2936,517886.0
2016-12-09 13:00:00,89.76,89.91,89.63,89.84,319775.0,77.3023,77.4314,77.1903,77.3712,319775.0
2016-12-09 14:00:00,89.84,90.17,89.78,90.13,389192.0,77.3712,77.6554,77.3195,77.6209,389192.0
2016-12-09 15:00:00,90.12,90.45,90.04,90.45,588196.0,77.6123,77.8965,77.5434,77.8965,588196.0
2016-12-12 09:30:00,90.15,90.91,89.82,90.79,290190.0,77.6381,78.2927,77.3539,78.1893,290190.0
2016-12-12 10:00:00,90.84,91.08,90.14,90.29,555872.0,78.2324,78.4391,77.6295,77.7587,555872.0
2016-12-12 11:00:00,90.26,90.32,89.52,89.63,285855.0,77.7329,77.7845,77.0956,77.1903,285855.0
2016-12-12 12:00:00,89.62,89.7,89.12,89.38,341739.0,77.1817,77.2506,76.7511,76.975,341739.0
2016-12-12 13:00:00,89.37,89.85,89.32,89.68,232001.0,76.9664,77.3798,76.9233,77.2334,232001.0
2016-12-12 14:00:00,89.69,90.01,89.59,89.66,275146.0,77.242,77.5176,77.1559,77.2161,275146.0
2016-12-12 15:00:00,89.66,89.7,89.35,89.36,723780.0,77.2161,77.2506,76.9492,76.9578,723780.0
2016-12-13 09:30:00,89.74,90.08,89.18,89.19,213289.0,77.285,77.5778,76.8028,76.8114,213289.0
2016-12-13 10:00:00,89.26,89.34,88.32,88.79,337586.0,76.8717,76.9406,76.0621,76.4669,337586.0
2016-12-13 11:00:00,88.83,89.12,88.44,88.94,408502.0,76.5013,76.7511,76.1655,76.5961,408502.0
2016-12-13 12:00:00,88.93,89.79,88.91,89.48,212727.0,76.5875,77.3281,76.5702,77.0611,212727.0
2016-12-13 13:00:00,89.48,89.81,89.4,89.52,276633.0,77.0611,77.3453,76.9922,77.0956,276633.0
2016-12-13 14:00:00,89.51,89.62,89.37,89.46,337983.0,77.087,77.1817,76.9664,77.0439,337983.0
2016-12-13 15:00:00,89.45,89.52,89.28,89.46,484355.0,77.0353,77.0956,76.8889,77.0439,484355.0
2016-12-14 09:30:00,88.8,89.41,88.08,88.83,243579.0,76.4755,77.0008,75.8554,76.5013,243579.0
2016-12-14 10:00:00,88.82,89.09,88.48,88.94,322861.0,76.4927,76.7252,76.1999,76.5961,322861.0
2016-12-14 11:00:00,88.94,89.12,88.55,88.78,214847.0,76.5961,76.7511,76.2602,76.4583,214847.0
2016-12-14 12:00:00,88.8,89.1,88.8,89.06,164135.0,76.4755,76.7339,76.4755,76.6994,164135.0
2016-12-14 13:00:00,89.05,89.25,88.43,88.52,512182.0,76.6908,76.863,76.1568,76.2344,512182.0
2016-12-14 14:00:00,88.54,90.12,88.44,88.61,885366.0,76.2516,77.6123,76.1655,76.3119,885366.0
2016-12-14 15:00:00,88.61,89.33,88.37,88.97,578239.0,76.3119,76.9319,76.1052,76.6219,578239.0
2016-12-15 09:30:00,89.57,91.29,89.04,91.25,415833.0,77.1386,78.6199,76.6822,78.5855,415833.0
2016-12-15 10:00:00,91.25,91.64,90.62,90.9,504010.0,78.5855,78.9213,78.0429,78.284,504010.0
2016-12-15 11:00:00,90.91,91.42,90.91,91.41,314039.0,78.2927,78.7319,78.2927,78.7233,314039.0
2016-12-15 12:00:00,91.4,91.45,90.45,90.56,326119.0,78.7146,78.7577,77.8965,77.9912,326119.0
2016-12-15 13:00:00,90.56,90.9,90.34,90.41,201487.0,77.9912,78.284,77.8018,77.862,201487.0
2016-12-15 14:00:00,90.4,90.53,90.28,90.47,364018.0,77.8534,77.9654,77.7501,77.9137,364018.0
2016-12-15 15:00:00,90.47,90.84,90.31,90.36,827405.0,77.9137,78.2324,77.7759,77.819,827405.0
2016-12-16 09:30:00,90.66,90.66,89.23,89.66,650354.0,78.0773,78.0773,76.8458,77.2161,650354.0
2016-12-16 10:00:00,89.7,90.09,89.28,90.06,507577.0,77.2506,77.5865,76.8889,77.5606,507577.0
2016-12-16 11:00:00,90.05,90.05,89.22,89.79,276345.0,77.552,77.552,76.8372,77.3281,276345.0
2016-12-16 12:00:00,89.8,89.81,89.29,89.54,402563.0,77.3367,77.3453,76.8975,77.1128,402563.0
2016-12-16 13:00:00,89.53,89.64,89.21,89.53,335803.0,77.1042,77.1989,76.8286,77.1042,335803.0
2016-12-16 14:00:00,89.53,89.69,89.3,89.56,419489.0,77.1042,77.242,76.9061,77.13,419489.0
2016-12-16 15:00:00,89.56,89.7,89.05,89.61,1538430.0,77.13,77.2506,76.6908,77.1731,1538430.0
2016-12-19 09:30:00,89.96,90.19,89.45,89.6,269963.0,77.4745,77.6726,77.0353,77.1645,269963.0
2016-12-19 10:00:00,89.6,89.98,89.34,89.98,409197.0,77.1645,77.4917,76.9406,77.4917,409197.0
2016-12-19 11:00:00,89.96,90.04,89.16,89.18,250980.0,77.4745,77.5434,76.7855,76.8028,250980.0
2016-12-19 12:00:00,89.16,89.77,89.12,89.64,249500.0,76.7855,77.3109,76.7511,77.1989,249500.0
2016-12-19 13:00:00,89.64,89.96,89.61,89.92,548422.0,77.1989,77.4745,77.1731,77.4401,548422.0
2016-12-19 14:00:00,89.92,90.19,89.87,90.06,315890.0,77.4401,77.6726,77.397,77.5606,315890.0
2016-12-19 15:00:00,90.05,90.09,89.78,90.05,604783.0,77.552,77.5865,77.3195,77.552,604783.0
2016-12-20 09:30:00,90.51,90.84,90.41,90.69,160325.0,77.9482,78.2324,77.862,78.1032,160325.0
2016-12-20 10:00:00,90.69,90.79,90.03,90.21,270237.0,78.1032,78.1893,77.5348,77.6898,270237.0
2016-12-20 11:00:00,90.21,90.53,90.05,90.13,249846.0,77.6898,77.9654,77.552,77.6209,249846.0
2016-12-20 12:00:00,90.11,90.3,90.0,90.21,212567.0,77.6037,77.7673,77.5089,77.6898,212567.0
2016-12-20 13:00:00,90.19,90.55,90.18,90.52,147648.0,77.6726,77.9826,77.664,77.9568,147648.0
2016-12-20 14:00:00,90.53,90.53,90.29,90.38,140536.0,77.9654,77.9654,77.7587,77.8362,140536.0
2016-12-20 15:00:00,90.37,90.62,90.33,90.61,404213.0,77.8276,78.0429,77.7931,78.0343,404213.0
2016-12-21 09:30:00,90.79,90.91,90.2,90.26,237174.0,78.1893,78.2927,77.6812,77.7329,237174.0
2016-12-21 10:00:00,90.3,90.49,90.13,90.19,406602.0,77.7673,77.9309,77.6209,77.6726,406602.0
2016-12-21 11:00:00,90.19,90.53,90.15,90.38,466022.0,77.6726,77.9654,77.6381,77.8362,466022.0
2016-12-21 12:00:00,90.37,90.7,90.33,90.5,98630.0,77.8276,78.1118,77.7931,77.9396,98630.0
2016-12-21 13:00:00,90.5,90.52,90.37,90.38,178450.0,77.9396,77.9568,77.8276,77.8362,178450.0
2016-12-21 14:00:00,90.39,90.6,90.37,90.52,414445.0,77.8448,78.0257,77.8276,77.9568,414445.0
2016-12-21 15:00:00,90.51,90.63,90.42,90.43,335992.0,77.9482,78.0515,77.8707,77.8793,335992.0
2016-12-22 09:30:00,89.93,90.03,89.38,89.77,363723.0,77.4487,77.5348,76.975,77.3109,363723.0
2016-12-22 10:00:00,89.75,89.77,88.97,88.98,390394.0,77.2936,77.3109,76.6219,76.6305,390394.0
2016-12-22 11:00:00,88.99,89.09,88.63,88.86,360583.0,76.6391,76.7252,76.3291,76.5272,360583.0
2016-12-22 12:00:00,88.89,89.32,88.89,89.05,298199.0,76.553,76.9233,76.553,76.6908,298199.0
2016-12-22 13:00:00,89.05,89.42,89.03,89.41,199603.0,76.6908,77.0094,76.6736,77.0008,199603.0
2016-12-22 14:00:00,89.4,89.46,89.22,89.3,153727.0,76.9922,77.0439,76.8372,76.9061,153727.0
2016-12-22 15:00:00,89.28,89.3,89.05,89.2,436124.0,76.8889,76.9061,76.6908,76.82,436124.0
2016-12-23 09:30:00,89.35,90.12,89.12,90.09,209128.0,76.9492,77.6123,76.7511,77.5865,209128.0
2016-12-23 10:00:00,90.12,90.19,89.76,89.8,337564.0,77.6123,77.6726,77.3023,77.3367,337564.0
2016-12-23 11:00:00,89.79,89.83,89.41,89.54,277677.0,77.3281,77.3625,77.0008,77.1128,277677.0
2016-12-23 12:00:00,89.55,89.56,89.41,89.53,107150.0,77.1214,77.13,77.0008,77.1042,107150.0
2016-12-23 13:00:00,89.54,89.59,89.47,89.54,431117.0,77.1128,77.1559,77.0525,77.1128,431117.0
2016-12-23 14:00:00,89.54,89.74,89.53,89.61,728491.0,77.1128,77.285,77.1042,77.1731,728491.0
2016-12-23 15:00:00,89.6,89.7,89.59,89.67,592139.0,77.1645,77.2506,77.1559,77.2248,592139.0
2016-12-27 09:30:00,90.23,90.23,89.7,89.79,128309.0,77.707,77.707,77.2506,77.3281,128309.0
2016-12-27 10:00:00,89.75,89.83,89.65,89.72,170244.0,77.2936,77.3625,77.2075,77.2678,170244.0
2016-12-27 11:00:00,89.72,89.96,89.7,89.84,424034.0,77.2678,77.4745,77.2506,77.3712,424034.0
2016-12-27 12:00:00,89.85,89.87,89.72,89.79,105078.0,77.3798,77.397,77.2678,77.3281,105078.0
2016-12-27 13:00:00,89.78,89.85,89.74,89.83,237981.0,77.3195,77.3798,77.285,77.3625,237981.0
2016-12-27 14:00:00,89.83,89.88,89.72,89.77,360909.0,77.3625,77.4056,77.2678,77.3109,360909.0
2016-12-27 15:00:00,89.77,89.94,89.73,89.76,302333.0,77.3109,77.4573,77.2764,77.3023,302333.0
2016-12-28 09:30:00,89.99,89.99,89.19,89.27,94279.0,77.5003,77.5003,76.8114,76.8803,94279.0
2016-12-28 10:00:00,89.3,89.31,88.98,89.01,207977.0,76.9061,76.9147,76.6305,76.6564,207977.0
2016-12-28 11:00:00,89.02,89.3,88.81,89.12,212828.0,76.665,76.9061,76.4841,76.7511,212828.0
2016-12-28 12:00:00,89.12,89.12,88.38,88.48,240434.0,76.7511,76.7511,76.1138,76.1999,240434.0
2016-12-28 13:00:00,88.5,88.53,88.12,88.13,172131.0,76.2171,76.243,75.8899,75.8985,172131.0
2016-12-28 14:00:00,88.12,88.25,87.84,88.02,321654.0,75.8899,76.0018,75.6487,75.8038,321654.0
2016-12-28 15:00:00,88.03,88.27,88.02,88.17,544496.0,75.8124,76.0191,75.8038,75.9329,544496.0
2016-12-29 09:30:00,88.42,88.56,88.02,88.22,69266.0,76.1482,76.2688,75.8038,75.976,69266.0
2016-12-29 10:00:00,88.2,88.32,87.23,87.33,214910.0,75.9588,76.0621,75.1234,75.2095,214910.0
2016-12-29 11:00:00,87.32,87.56,87.3,87.34,196751.0,75.2009,75.4076,75.1837,75.2181,196751.0
2016-12-29 12:00:00,87.35,87.36,87.0,87.05,205497.0,75.2267,75.2354,74.9253,74.9684,205497.0
2016-12-29 13:00:00,87.05,87.26,86.95,87.16,161656.0,74.9684,75.1492,74.8823,75.0631,161656.0
2016-12-29 14:00:00,87.17,87.41,87.1,87.14,302188.0,75.0717,75.2784,75.0114,75.0459,302188.0
2016-12-29 15:00:00,87.14,87.21,87.08,87.13,539473.0,75.0459,75.1062,74.9942,75.0373,539473.0
2016-12-30 09:30:00,87.08,87.41,86.28,87.02,209559.0,74.9942,75.2784,74.3052,74.9425,209559.0
2016-12-30 10:00:00,86.99,87.59,86.8,87.54,284956.0,74.9167,75.4334,74.7531,75.3904,284956.0
2016-12-30 11:00:00,87.53,87.58,87.24,87.44,185250.0,75.3818,75.4248,75.132,75.3043,185250.0
2016-12-30 12:00:00,87.44,87.56,87.18,87.25,216543.0,75.3043,75.4076,75.0803,75.1406,216543.0
2016-12-30 13:00:00,87.25,87.51,87.2,87.21,134327.0,75.1406,75.3645,75.0976,75.1062,134327.0
2016-12-30 14:00:00,87.21,87.31,86.91,87.06,182961.0,75.1062,75.1923,74.8478,74.977,182961.0
2016-12-30 15:00:00,87.05,87.29,86.99,87.26,540718.0,74.9684,75.1751,74.9167,75.1492,540718.0
2017-01-03 09:30:00,88.55,89.26,88.28,88.83,255105.0,76.2602,76.8717,76.0277,76.5013,255105.0
2017-01-03 10:00:00,88.83,89.6,88.6,88.63,487327.0,76.5013,77.1645,76.3033,76.3291,487327.0
2017-01-03 11:00:00,88.62,88.83,88.41,88.69,407614.0,76.3205,76.5013,76.1396,76.3808,407614.0
2017-01-03 12:00:00,88.71,88.75,87.79,88.1,421621.0,76.398,76.4324,75.6057,75.8726,421621.0
2017-01-03 13:00:00,88.1,88.43,88.07,88.37,115330.0,75.8726,76.1568,75.8468,76.1052,115330.0
2017-01-03 14:00:00,88.38,88.56,88.27,88.46,197157.0,76.1138,76.2688,76.0191,76.1827,197157.0
2017-01-03 15:00:00,88.46,88.9,88.28,88.86,584807.0,76.1827,76.5616,76.0277,76.5272,584807.0
2017-01-04 09:30:00,89.13,89.73,89.13,89.47,149500.0,76.7597,77.2764,76.7597,77.0525,149500.0
2017-01-04 10:00:00,89.45,89.79,89.29,89.58,148083.0,77.0353,77.3281,76.8975,77.1472,148083.0
2017-01-04 11:00:00,89.6,90.54,89.6,90.08,562721.0,77.1645,77.974,77.1645,77.5778,562721.0
2017-01-04 12:00:00,90.08,90.1,89.88,90.04,112801.0,77.5778,77.5951,77.4056,77.5434,112801.0
2017-01-04 13:00:00,90.04,90.54,90.02,90.49,192079.0,77.5434,77.974,77.5262,77.9309,192079.0
2017-01-04 14:00:00,90.51,90.77,90.29,90.64,345442.0,77.9482,78.1721,77.7587,78.0601,345442.0
2017-01-04 15:00:00,90.64,90.7,90.18,90.29,527944.0,78.0601,78.1118,77.664,77.7587,527944.0
2017-01-05 09:30:00,89.84,89.93,89.14,89.4,164445.0,77.3712,77.4487,76.7683,76.9922,164445.0
2017-01-05 10:00:00,89.41,89.57,89.0,89.11,262105.0,77.0008,77.1386,76.6477,76.7425,262105.0
2017-01-05 11:00:00,89.12,89.12,87.6,87.82,231617.0,76.7511,76.7511,75.442,75.6315,231617.0
2017-01-05 12:00:00,87.82,88.78,87.82,88.46,253988.0,75.6315,76.4583,75.6315,76.1827,253988.0
2017-01-05 13:00:00,88.47,88.52,88.13,88.2,172621.0,76.1913,76.2344,75.8985,75.9588,172621.0
2017-01-05 14:00:00,88.21,88.42,88.0,88.06,171309.0,75.9674,76.1482,75.7865,75.8382,171309.0
2017-01-05 15:00:00,88.05,88.45,87.99,88.4,487037.0,75.8296,76.1741,75.7779,76.131,487037.0
2017-01-06 09:30:00,88.77,89.0,88.09,88.62,109946.0,76.4497,76.6477,75.864,76.3205,109946.0
2017-01-06 10:00:00,88.65,88.8,88.09,88.38,183819.0,76.3463,76.4755,75.864,76.1138,183819.0
2017-01-06 11:00:00,88.41,88.95,88.34,88.77,183120.0,76.1396,76.6047,76.0793,76.4497,183120.0
2017-01-06 12:00:00,88.76,88.78,88.56,88.71,128480.0,76.441,76.4583,76.2688,76.398,128480.0
2017-01-06 13:00:00,88.73,89.08,88.72,88.96,159873.0,76.4152,76.7166,76.4066,76.6133,159873.0
2017-01-06 14:00:00,88.94,89.18,88.9,89.0,255930.0,76.5961,76.8028,76.5616,76.6477,255930.0
2017-01-06 15:00:00,89.0,89.06,88.53,88.61,375762.0,76.6477,76.6994,76.243,76.3119,375762.0
2017-01-09 09:30:00,88.22,88.4,87.79,87.94,222144.0,75.976,76.131,75.6057,75.7349,222144.0
2017-01-09 10:00:00,87.93,88.14,87.63,88.14,215839.0,75.7262,75.9071,75.4679,75.9071,215839.0
2017-01-09 11:00:00,88.12,88.28,87.74,87.79,214603.0,75.8899,76.0277,75.5626,75.6057,214603.0
2017-01-09 12:00:00,87.78,87.96,87.7,87.86,138895.0,75.5971,75.7521,75.5282,75.666,138895.0
2017-01-09 13:00:00,87.86,87.91,87.57,87.83,155988.0,75.666,75.709,75.4162,75.6401,155988.0
2017-01-09 14:00:00,87.83,87.9,87.51,87.53,161659.0,75.6401,75.7004,75.3645,75.3818,161659.0
2017-01-09 15:00:00,87.52,87.81,87.4,87.45,514347.0,75.3731,75.6229,75.2698,75.3129,514347.0
2017-01-10 09:30:00,87.81,87.95,87.44,87.94,156721.0,75.6229,75.7435,75.3043,75.7349,156721.0
2017-01-10 10:00:00,87.95,88.44,87.58,88.35,412438.0,75.7435,76.1655,75.4248,76.088,412438.0
2017-01-10 11:00:00,88.35,88.75,88.34,88.62,235140.0,76.088,76.4324,76.0793,76.3205,235140.0
2017-01-10 12:00:00,88.62,89.37,88.62,89.05,343815.0,76.3205,76.9664,76.3205,76.6908,343815.0
2017-01-10 13:00:00,89.05,89.26,88.79,88.79,205078.0,76.6908,76.8717,76.4669,76.4669,205078.0
2017-01-10 14:00:00,88.76,89.08,88.64,89.0,287528.0,76.441,76.7166,76.3377,76.6477,287528.0
2017-01-10 15:00:00,88.99,89.14,88.91,88.97,701545.0,76.6391,76.7683,76.5702,76.6219,701545.0
2017-01-11 09:30:00,88.99,89.25,88.01,88.94,165487.0,76.6391,76.863,75.7951,76.5961,165487.0
2017-01-11 10:00:00,88.94,89.1,88.47,88.52,221091.0,76.5961,76.7339,76.1913,76.2344,221091.0
2017-01-11 11:00:00,88.54,89.07,88.33,89.02,178151.0,76.2516,76.708,76.0707,76.665,178151.0
2017-01-11 12:00:00,89.03,89.11,88.31,88.66,139672.0,76.6736,76.7425,76.0535,76.3549,139672.0
2017-01-11 13:00:00,88.66,88.71,88.17,88.55,152470.0,76.3549,76.398,75.9329,76.2602,152470.0
2017-01-11 14:00:00,88.56,88.88,88.48,88.82,184749.0,76.2688,76.5444,76.1999,76.4927,184749.0
2017-01-11 15:00:00,88.82,89.15,88.81,89.14,424752.0,76.4927,76.7769,76.4841,76.7683,424752.0
2017-01-12 09:30:00,88.72,88.85,88.03,88.05,137139.0,76.4066,76.5186,75.8124,75.8296,137139.0
2017-01-12 10:00:00,88.05,88.09,87.26,87.44,403633.0,75.8296,75.864,75.1492,75.3043,403633.0
2017-01-12 11:00:00,87.42,87.42,86.78,86.93,301771.0,75.287,75.287,74.7359,74.865,301771.0
2017-01-12 12:00:00,86.95,87.52,86.9,87.44,110177.0,74.8823,75.3731,74.8392,75.3043,110177.0
2017-01-12 13:00:00,87.44,87.69,87.34,87.64,105934.0,75.3043,75.5196,75.2181,75.4765,105934.0
2017-01-12 14:00:00,87.66,88.05,87.63,87.9,123847.0,75.4937,75.8296,75.4679,75.7004,123847.0
2017-01-12 15:00:00,87.9,88.02,87.66,87.9,389312.0,75.7004,75.8038,75.4937,75.7004,389312.0
2017-01-13 09:30:00,88.42,89.63,88.42,89.34,235052.0,76.1482,77.1903,76.1482,76.9406,235052.0
2017-01-13 10:00:00,89.38,89.74,89.05,89.14,303345.0,76.975,77.285,76.6908,76.7683,303345.0
2017-01-13 11:00:00,89.14,89.43,89.03,89.2,278490.0,76.7683,77.0181,76.6736,76.82,278490.0
2017-01-13 12:00:00,89.2,89.21,88.59,88.98,205497.0,76.82,76.8286,76.2946,76.6305,205497.0
2017-01-13 13:00:00,88.98,89.05,88.82,88.86,155506.0,76.6305,76.6908,76.4927,76.5272,155506.0
2017-01-13 14:00:00,88.86,88.92,88.53,88.89,174824.0,76.5272,76.5788,76.243,76.553,174824.0
2017-01-13 15:00:00,88.89,89.07,88.82,88.85,371574.0,76.553,76.708,76.4927,76.5186,371574.0
2017-01-17 09:30:00,88.2,88.2,87.09,87.16,171883.0,75.9588,75.9588,75.0028,75.0631,171883.0
2017-01-17 10:00:00,87.19,87.75,87.0,87.33,153549.0,75.0889,75.5712,74.9253,75.2095,153549.0
2017-01-17 11:00:00,87.35,87.36,87.0,87.24,184522.0,75.2267,75.2354,74.9253,75.132,184522.0
2017-01-17 12:00:00,87.25,87.36,86.87,86.9,180845.0,75.1406,75.2354,74.8134,74.8392,180845.0
2017-01-17 13:00:00,86.9,87.05,86.85,86.91,147102.0,74.8392,74.9684,74.7961,74.8478,147102.0
2017-01-17 14:00:00,86.9,86.98,86.05,86.21,246113.0,74.8392,74.9081,74.1072,74.245,246113.0
2017-01-17 15:00:00,86.21,86.51,86.09,86.37,468974.0,74.245,74.5033,74.1416,74.3828,468974.0
2017-01-18 09:30:00,86.94,86.97,85.77,86.89,127564.0,74.8736,74.8995,73.866,74.8306,127564.0
2017-01-18 10:00:00,86.9,87.24,86.5,86.81,190849.0,74.8392,75.132,74.4947,74.7617,190849.0
2017-01-18 11:00:00,86.8,86.85,86.34,86.39,145333.0,74.7531,74.7961,74.3569,74.4,145333.0
2017-01-18 12:00:00,86.37,86.69,86.33,86.59,163731.0,74.3828,74.6583,74.3483,74.5722,163731.0
2017-01-18 13:00:00,86.6,86.98,86.57,86.89,98637.0,74.5808,74.9081,74.555,74.8306,98637.0
2017-01-18 14:00:00,86.85,87.09,86.84,87.03,97981.0,74.7961,75.0028,74.7875,74.9512,97981.0
2017-01-18 15:00:00,86.99,87.32,86.96,87.29,400345.0,74.9167,75.2009,74.8909,75.1751,400345.0
2017-01-19 09:30:00,87.37,87.59,86.67,86.87,74147.0,75.244,75.4334,74.6411,74.8134,74147.0
2017-01-19 10:00:00,86.87,87.52,86.55,87.32,219671.0,74.8134,75.3731,74.5378,75.2009,219671.0
2017-01-19 11:00:00,87.31,87.43,86.9,86.96,165001.0,75.1923,75.2956,74.8392,74.8909,165001.0
2017-01-19 12:00:00,87.0,87.01,86.72,86.82,160699.0,74.9253,74.9339,74.6842,74.7703,160699.0
2017-01-19 13:00:00,86.83,87.0,86.68,86.79,142928.0,74.7789,74.9253,74.6497,74.7445,142928.0
2017-01-19 14:00:00,86.79,86.85,86.34,86.57,168961.0,74.7445,74.7961,74.3569,74.555,168961.0
2017-01-19 15:00:00,86.59,86.81,86.45,86.72,406774.0,74.5722,74.7617,74.4517,74.6842,406774.0
2017-01-20 09:30:00,86.72,87.86,86.69,87.38,317517.0,74.6842,75.666,74.6583,75.2526,317517.0
2017-01-20 10:00:00,87.42,87.71,87.08,87.65,104607.0,75.287,75.5368,74.9942,75.4851,104607.0
2017-01-20 11:00:00,87.69,88.0,87.64,87.71,147622.0,75.5196,75.7865,75.4765,75.5368,147622.0
2017-01-20 12:00:00,87.72,87.74,87.01,87.13,125414.0,75.5454,75.5626,74.9339,75.0373,125414.0
2017-01-20 13:00:00,87.17,87.41,87.0,87.26,87151.0,75.0717,75.2784,74.9253,75.1492,87151.0
2017-01-20 14:00:00,87.25,87.29,86.88,87.09,101696.0,75.1406,75.1751,74.822,75.0028,101696.0
2017-01-20 15:00:00,87.09,87.41,87.09,87.35,299296.0,75.0028,75.2784,75.0028,75.2267,299296.0
2017-01-23 09:30:00,87.04,87.76,86.8,87.68,295349.0,74.9598,75.5798,74.7531,75.5109,295349.0
2017-01-23 10:00:00,87.66,87.78,86.63,86.98,250677.0,75.4937,75.5971,74.6067,74.9081,250677.0
2017-01-23 11:00:00,87.0,87.06,86.64,86.67,158399.0,74.9253,74.977,74.6153,74.6411,158399.0
2017-01-23 12:00:00,86.68,86.76,86.51,86.65,246503.0,74.6497,74.7186,74.5033,74.6239,246503.0
2017-01-23 13:00:00,86.66,87.19,86.66,87.01,291959.0,74.6325,75.0889,74.6325,74.9339,291959.0
2017-01-23 14:00:00,87.01,87.1,86.8,87.0,345461.0,74.9339,75.0114,74.7531,74.9253,345461.0
2017-01-23 15:00:00,87.01,87.33,86.85,86.87,622984.0,74.9339,75.2095,74.7961,74.8134,622984.0
2017-01-24 09:30:00,87.52,87.77,86.99,87.61,106671.0,75.3731,75.5885,74.9167,75.4507,106671.0
2017-01-24 10:00:00,87.61,88.15,87.27,87.85,264242.0,75.4507,75.9157,75.1578,75.6573,264242.0
2017-01-24 11:00:00,87.84,88.45,87.75,88.24,351358.0,75.6487,76.1741,75.5712,75.9932,351358.0
2017-01-24 12:00:00,88.24,88.68,88.22,88.48,250762.0,75.9932,76.3722,75.976,76.1999,250762.0
2017-01-24 13:00:00,88.5,89.02,88.34,88.92,218745.0,76.2171,76.665,76.0793,76.5788,218745.0
2017-01-24 14:00:00,88.91,89.14,88.56,89.06,291587.0,76.5702,76.7683,76.2688,76.6994,291587.0
2017-01-24 15:00:00,89.03,89.12,88.62,88.72,660966.0,76.6736,76.7511,76.3205,76.4066,660966.0
2017-01-25 09:30:00,87.8,88.71,87.6,88.65,856728.0,75.6143,76.398,75.442,76.3463,856728.0
2017-01-25 10:00:00,88.6,88.83,87.62,87.76,862391.0,76.3033,76.5013,75.4593,75.5798,862391.0
2017-01-25 11:00:00,87.78,87.99,87.12,87.9,1554818.0,75.5971,75.7779,75.0287,75.7004,1554818.0
2017-01-25 12:00:00,87.88,88.16,87.73,88.05,311081.0,75.6832,75.9243,75.554,75.8296,311081.0
2017-01-25 13:00:00,88.04,88.32,87.96,88.28,170549.0,75.821,76.0621,75.7521,76.0277,170549.0
2017-01-25 14:00:00,88.27,88.62,88.23,88.44,327095.0,76.0191,76.3205,75.9846,76.1655,327095.0
2017-01-25 15:00:00,88.44,88.51,88.21,88.38,628263.0,76.1655,76.2257,75.9674,76.1138,628263.0
2017-01-26 09:30:00,88.5,88.54,87.82,88.33,222555.0,76.2171,76.2516,75.6315,76.0707,222555.0
2017-01-26 10:00:00,88.34,88.83,88.11,88.73,488007.0,76.0793,76.5013,75.8813,76.4152,488007.0
2017-01-26 11:00:00,88.73,89.13,88.64,88.98,402387.0,76.4152,76.7597,76.3377,76.6305,402387.0
2017-01-26 12:00:00,88.99,89.01,88.74,88.89,136084.0,76.6391,76.6564,76.4238,76.553,136084.0
2017-01-26 13:00:00,88.9,89.07,88.72,89.07,161871.0,76.5616,76.708,76.4066,76.708,161871.0
2017-01-26 14:00:00,89.08,89.49,88.97,89.42,419110.0,76.7166,77.0697,76.6219,77.0094,419110.0
2017-01-26 15:00:00,89.41,89.72,89.35,89.7,614775.0,77.0008,77.2678,76.9492,77.2506,614775.0
2017-01-27 09:30:00,89.96,90.0,89.2,89.2,206702.0,77.4745,77.5089,76.82,76.82,206702.0
2017-01-27 10:00:00,89.23,89.67,89.07,89.16,221703.0,76.8458,77.2248,76.708,76.7855,221703.0
2017-01-27 11:00:00,89.17,89.84,89.0,89.81,229896.0,76.7941,77.3712,76.6477,77.3453,229896.0
2017-01-27 12:00:00,89.8,89.8,89.34,89.53,171213.0,77.3367,77.3367,76.9406,77.1042,171213.0
2017-01-27 13:00:00,89.54,89.61,89.29,89.34,189484.0,77.1128,77.1731,76.8975,76.9406,189484.0
2017-01-27 14:00:00,89.33,89.47,89.1,89.15,190265.0,76.9319,77.0525,76.7339,76.7769,190265.0
2017-01-27 15:00:00,89.15,89.25,88.93,89.15,486897.0,76.7769,76.863,76.5875,76.7769,486897.0
2017-01-30 09:30:00,89.15,89.15,88.05,88.2,218470.0,76.7769,76.7769,75.8296,75.9588,218470.0
2017-01-30 10:00:00,88.19,88.21,87.38,87.63,399528.0,75.9502,75.9674,75.2526,75.4679,399528.0
2017-01-30 11:00:00,87.63,88.2,87.59,88.11,313030.0,75.4679,75.9588,75.4334,75.8813,313030.0
2017-01-30 12:00:00,88.11,88.36,88.03,88.27,187586.0,75.8813,76.0966,75.8124,76.0191,187586.0
2017-01-30 13:00:00,88.28,88.47,88.15,88.2,256595.0,76.0277,76.1913,75.9157,75.9588,256595.0
2017-01-30 14:00:00,88.2,88.69,88.18,88.57,204737.0,75.9588,76.3808,75.9415,76.2774,204737.0
2017-01-30 15:00:00,88.57,88.84,88.38,88.8,515731.0,76.2774,76.5099,76.1138,76.4755,515731.0
2017-01-31 09:30:00,88.28,88.66,87.76,87.85,152195.0,76.0277,76.3549,75.5798,75.6573,152195.0
2017-01-31 10:00:00,87.9,87.92,87.12,87.18,290132.0,75.7004,75.7176,75.0287,75.0803,290132.0
2017-01-31 11:00:00,87.17,87.22,86.7,86.8,303851.0,75.0717,75.1148,74.667,74.7531,303851.0
2017-01-31 12:00:00,86.81,87.17,86.72,87.15,183496.0,74.7617,75.0717,74.6842,75.0545,183496.0
2017-01-31 13:00:00,87.16,87.27,86.93,87.0,150261.0,75.0631,75.1578,74.865,74.9253,150261.0
2017-01-31 14:00:00,87.03,87.13,86.68,87.12,311733.0,74.9512,75.0373,74.6497,75.0287,311733.0
2017-01-31 15:00:00,87.12,87.55,87.12,87.4,461031.0,75.0287,75.399,75.0287,75.2698,461031.0
2017-02-01 09:30:00,88.1,88.95,88.02,88.19,291885.0,75.8726,76.6047,75.8038,75.9502,291885.0
2017-02-01 10:00:00,88.22,88.54,87.74,87.98,265156.0,75.976,76.2516,75.5626,75.7693,265156.0
2017-02-01 11:00:00,87.99,88.29,87.65,87.81,241660.0,75.7779,76.0363,75.4851,75.6229,241660.0
2017-02-01 12:00:00,87.81,88.17,87.68,88.07,117406.0,75.6229,75.9329,75.5109,75.8468,117406.0
2017-02-01 13:00:00,88.08,88.21,87.78,87.89,159512.0,75.8554,75.9674,75.5971,75.6918,159512.0
2017-02-01 14:00:00,87.86,88.0,87.23,87.33,259484.0,75.666,75.7865,75.1234,75.2095,259484.0
2017-02-01 15:00:00,87.36,87.74,87.33,87.52,441744.0,75.2354,75.5626,75.2095,75.3731,441744.0
2017-02-02 09:30:00,86.74,87.0,86.16,86.75,98547.0,74.7014,74.9253,74.2019,74.71,98547.0
2017-02-02 10:00:00,86.8,86.94,86.28,86.85,362748.0,74.7531,74.8736,74.3052,74.7961,362748.0
2017-02-02 11:00:00,86.86,86.91,86.07,86.07,251451.0,74.8047,74.8478,74.1244,74.1244,251451.0
2017-02-02 12:00:00,86.06,86.45,85.9,86.31,157313.0,74.1158,74.4517,73.978,74.3311,157313.0
2017-02-02 13:00:00,86.33,86.49,86.18,86.38,138387.0,74.3483,74.4861,74.2191,74.3914,138387.0
2017-02-02 14:00:00,86.38,86.39,85.84,86.11,281094.0,74.3914,74.4,73.9263,74.1588,281094.0
2017-02-02 15:00:00,86.12,86.47,86.07,86.34,477942.0,74.1675,74.4689,74.1244,74.3569,477942.0
2017-02-03 09:30:00,87.94,88.07,86.94,87.2,297471.0,75.7349,75.8468,74.8736,75.0976,297471.0
2017-02-03 10:00:00,87.17,87.94,86.66,87.73,585359.0,75.0717,75.7349,74.6325,75.554,585359.0
2017-02-03 11:00:00,87.73,88.08,87.66,87.76,264931.0,75.554,75.8554,75.4937,75.5798,264931.0
2017-02-03 12:00:00,87.75,88.08,87.72,87.84,172028.0,75.5712,75.8554,75.5454,75.6487,172028.0
2017-02-03 13:00:00,87.85,87.96,87.49,87.5,329431.0,75.6573,75.7521,75.3473,75.3559,329431.0
2017-02-03 14:00:00,87.52,88.0,87.5,87.98,189008.0,75.3731,75.7865,75.3559,75.7693,189008.0
2017-02-03 15:00:00,87.98,88.07,87.84,87.91,417413.0,75.7693,75.8468,75.6487,75.709,417413.0
2017-02-06 09:30:00,87.35,88.4,87.18,88.26,142986.0,75.2267,76.131,75.0803,76.0104,142986.0
2017-02-06 10:00:00,88.24,88.29,87.86,87.86,129938.0,75.9932,76.0363,75.666,75.666,129938.0
2017-02-06 11:00:00,87.85,88.09,87.72,87.98,121302.0,75.6573,75.864,75.5454,75.7693,121302.0
2017-02-06 12:00:00,87.95,87.98,87.5,87.54,125753.0,75.7435,75.7693,75.3559,75.3904,125753.0
2017-02-06 13:00:00,87.53,87.6,87.29,87.6,122439.0,75.3818,75.442,75.1751,75.442,122439.0
2017-02-06 14:00:00,87.59,87.59,87.43,87.52,114159.0,75.4334,75.4334,75.2956,75.3731,114159.0
2017-02-06 15:00:00,87.52,87.62,87.43,87.6,314015.0,75.3731,75.4593,75.2956,75.442,314015.0
2017-02-07 09:30:00,88.1,88.42,87.72,88.06,122158.0,75.8726,76.1482,75.5454,75.8382,122158.0
2017-02-07 10:00:00,88.09,88.13,87.33,87.9,325266.0,75.864,75.8985,75.2095,75.7004,325266.0
2017-02-07 11:00:00,87.9,87.97,87.73,87.75,181368.0,75.7004,75.7607,75.554,75.5712,181368.0
2017-02-07 12:00:00,87.76,87.85,87.44,87.45,207170.0,75.5798,75.6573,75.3043,75.3129,207170.0
2017-02-07 13:00:00,87.45,87.56,87.2,87.51,230707.0,75.3129,75.4076,75.0976,75.3645,230707.0
2017-02-07 14:00:00,87.52,87.64,87.42,87.6,301433.0,75.3731,75.4765,75.287,75.442,301433.0
2017-02-07 15:00:00,87.59,88.18,87.59,88.08,1191556.0,75.4334,75.9415,75.4334,75.8554,1191556.0
2017-02-08 09:30:00,87.6,87.6,87.05,87.24,154414.0,75.442,75.442,74.9684,75.132,154414.0
2017-02-08 10:00:00,87.26,87.62,87.13,87.46,288761.0,75.1492,75.4593,75.0373,75.3215,288761.0
2017-02-08 11:00:00,87.47,87.91,87.29,87.3,222188.0,75.3301,75.709,75.1751,75.1837,222188.0
2017-02-08 12:00:00,87.3,87.54,87.1,87.12,104870.0,75.1837,75.3904,75.0114,75.0287,104870.0
2017-02-08 13:00:00,87.13,87.64,87.12,87.56,183330.0,75.0373,75.4765,75.0287,75.4076,183330.0
2017-02-08 14:00:00,87.6,87.67,87.36,87.37,222905.0,75.442,75.5023,75.2354,75.244,222905.0
2017-02-08 15:00:00,87.38,87.65,87.28,87.53,342103.0,75.2526,75.4851,75.1665,75.3818,342103.0
2017-02-09 09:30:00,87.56,87.81,87.11,87.37,136193.0,75.7483,75.9645,75.359,75.5839,136193.0
2017-02-09 10:00:00,87.43,88.14,87.22,88.14,279472.0,75.6358,76.25,75.4541,76.25,279472.0
2017-02-09 11:00:00,88.14,88.64,88.03,88.57,216489.0,76.25,76.6826,76.1549,76.622,216489.0
2017-02-09 12:00:00,88.55,88.7,88.47,88.65,134673.0,76.6047,76.7345,76.5355,76.6912,134673.0
2017-02-09 13:00:00,88.64,88.65,88.34,88.5,119325.0,76.6826,76.6912,76.423,76.5615,119325.0
2017-02-09 14:00:00,88.49,88.57,88.32,88.55,152276.0,76.5528,76.622,76.4057,76.6047,152276.0
2017-02-09 15:00:00,88.56,88.67,88.43,88.54,347277.0,76.6134,76.7085,76.5009,76.5961,347277.0
2017-02-10 09:30:00,88.89,88.89,88.29,88.53,82399.0,76.8989,76.8989,76.3798,76.5874,82399.0
2017-02-10 10:00:00,88.51,88.8,88.38,88.49,161049.0,76.5701,76.821,76.4577,76.5528,161049.0
2017-02-10 11:00:00,88.5,88.5,88.09,88.15,163813.0,76.5615,76.5615,76.2068,76.2587,163813.0
2017-02-10 12:00:00,88.15,88.4,88.13,88.31,136334.0,76.2587,76.475,76.2414,76.3971,136334.0
2017-02-10 13:00:00,88.3,88.8,88.19,88.54,201249.0,76.3884,76.821,76.2933,76.5961,201249.0
2017-02-10 14:00:00,88.55,88.72,88.47,88.55,127060.0,76.6047,76.7518,76.5355,76.6047,127060.0
2017-02-10 15:00:00,88.55,88.66,88.39,88.4,364845.0,76.6047,76.6999,76.4663,76.475,364845.0
2017-02-13 09:30:00,88.77,89.36,88.71,89.03,94276.0,76.795,77.3054,76.7431,77.02,94276.0
2017-02-13 10:00:00,88.99,89.39,88.99,89.17,148396.0,76.9854,77.3314,76.9854,77.1411,148396.0
2017-02-13 11:00:00,89.2,89.28,89.0,89.02,115307.0,77.167,77.2362,76.994,77.0113,115307.0
2017-02-13 12:00:00,89.01,89.28,89.0,89.23,71543.0,77.0027,77.2362,76.994,77.193,71543.0
2017-02-13 13:00:00,89.23,89.58,89.17,89.39,84440.0,77.193,77.4958,77.1411,77.3314,84440.0
2017-02-13 14:00:00,89.39,89.47,89.2,89.2,100697.0,77.3314,77.4006,77.167,77.167,100697.0
2017-02-13 15:00:00,89.19,89.33,89.0,89.04,427572.0,77.1584,77.2795,76.994,77.0286,427572.0
2017-02-14 09:30:00,89.01,89.46,88.7,88.9,64870.0,77.0027,77.392,76.7345,76.9075,64870.0
2017-02-14 10:00:00,88.89,89.6,88.88,89.6,266782.0,76.8989,77.5131,76.8902,77.5131,266782.0
2017-02-14 11:00:00,89.61,89.94,89.26,89.85,265392.0,77.5217,77.8072,77.2189,77.7293,265392.0
2017-02-14 12:00:00,89.83,90.16,89.79,90.09,123554.0,77.712,77.9975,77.6774,77.937,123554.0
2017-02-14 13:00:00,90.1,90.48,90.08,90.19,195195.0,77.9456,78.2744,77.9283,78.0235,195195.0
2017-02-14 14:00:00,90.19,90.51,90.16,90.27,154592.0,78.0235,78.3003,77.9975,78.0927,154592.0
2017-02-14 15:00:00,90.26,90.37,90.08,90.18,442360.0,78.084,78.1792,77.9283,78.0148,442360.0
2017-02-15 09:30:00,90.42,90.49,89.89,90.24,174088.0,78.2225,78.283,77.764,78.0667,174088.0
2017-02-15 10:00:00,90.24,90.63,89.6,90.58,265003.0,78.0667,78.4041,77.5131,78.3609,265003.0
2017-02-15 11:00:00,90.57,90.87,90.4,90.62,310049.0,78.3522,78.6118,78.2052,78.3955,310049.0
2017-02-15 12:00:00,90.62,90.81,90.52,90.6,99315.0,78.3955,78.5598,78.309,78.3782,99315.0
2017-02-15 13:00:00,90.61,91.36,90.55,91.13,371959.0,78.3868,79.0357,78.3349,78.8367,371959.0
2017-02-15 14:00:00,91.15,91.23,90.98,91.04,127099.0,78.854,78.9232,78.7069,78.7588,127099.0
2017-02-15 15:00:00,91.05,91.14,90.78,90.91,440428.0,78.7675,78.8453,78.5339,78.6464,440428.0
2017-02-16 09:30:00,90.98,91.25,90.69,90.9,116753.0,78.7069,78.9405,78.456,78.6377,116753.0
2017-02-16 10:00:00,90.84,90.97,90.36,90.48,155702.0,78.5858,78.6983,78.1706,78.2744,155702.0
2017-02-16 11:00:00,90.49,90.49,90.08,90.41,198993.0,78.283,78.283,77.9283,78.2138,198993.0
2017-02-16 12:00:00,90.41,90.48,90.15,90.23,113101.0,78.2138,78.2744,77.9889,78.0581,113101.0
2017-02-16 13:00:00,90.23,90.31,89.91,90.11,182034.0,78.0581,78.1273,77.7813,77.9543,182034.0
2017-02-16 14:00:00,90.1,90.2,89.82,90.04,202356.0,77.9456,78.0321,77.7034,77.8937,202356.0
2017-02-16 15:00:00,90.04,90.5,90.03,90.49,378693.0,77.8937,78.2917,77.8851,78.283,378693.0
2017-02-17 09:30:00,90.34,90.75,90.08,90.48,333898.0,78.1532,78.5079,77.9283,78.2744,333898.0
2017-02-17 10:00:00,90.44,90.78,90.32,90.52,349830.0,78.2398,78.5339,78.1359,78.309,349830.0
2017-02-17 11:00:00,90.48,90.73,90.34,90.71,180910.0,78.2744,78.4906,78.1532,78.4733,180910.0
2017-02-17 12:00:00,90.68,90.75,90.52,90.59,87393.0,78.4474,78.5079,78.309,78.3695,87393.0
2017-02-17 13:00:00,90.6,90.74,90.44,90.64,156433.0,78.3782,78.4993,78.2398,78.4128,156433.0
2017-02-17 14:00:00,90.64,91.07,90.61,90.97,338683.0,78.4128,78.7848,78.3868,78.6983,338683.0
2017-02-17 15:00:00,90.96,92.04,90.94,91.8,2004284.0,78.6896,79.6239,78.6723,79.4163,2004284.0
2017-02-21 09:30:00,91.7,93.11,91.61,92.92,586269.0,79.3298,80.5496,79.2519,80.3852,586269.0
2017-02-21 10:00:00,92.92,93.57,92.9,93.0,715386.0,80.3852,80.9475,80.3679,80.4544,715386.0
2017-02-21 11:00:00,93.0,93.02,92.45,92.83,437014.0,80.4544,80.4717,79.9786,80.3074,437014.0
2017-02-21 12:00:00,92.84,92.88,92.51,92.55,325774.0,80.316,80.3506,80.0305,80.0651,325774.0
2017-02-21 13:00:00,92.53,92.7,92.45,92.61,220671.0,80.0478,80.1949,79.9786,80.117,220671.0
2017-02-21 14:00:00,92.61,92.83,92.52,92.74,201601.0,80.117,80.3074,80.0392,80.2295,201601.0
2017-02-21 15:00:00,92.75,92.94,92.65,92.83,455770.0,80.2381,80.4025,80.1516,80.3074,455770.0
2017-02-22 09:30:00,92.42,92.67,92.09,92.59,115391.0,79.9527,80.1689,79.6672,80.0997,115391.0
2017-02-22 10:00:00,92.61,92.8,92.4,92.64,176010.0,80.117,80.2814,79.9354,80.143,176010.0
2017-02-22 11:00:00,92.64,92.9,92.63,92.77,192615.0,80.143,80.3679,80.1343,80.2554,192615.0
2017-02-22 12:00:00,92.75,93.0,92.69,92.99,117432.0,80.2381,80.4544,80.1862,80.4458,117432.0
2017-02-22 13:00:00,93.0,93.23,92.96,93.19,158066.0,80.4544,80.6534,80.4198,80.6188,158066.0
2017-02-22 14:00:00,93.19,93.24,92.55,93.07,228716.0,80.6188,80.662,80.0651,80.515,228716.0
2017-02-22 15:00:00,93.06,93.09,92.86,92.9,366480.0,80.5063,80.5323,80.3333,80.3679,366480.0
2017-02-23 09:30:00,93.25,93.5,93.04,93.35,171602.0,80.6707,80.887,80.489,80.7572,171602.0
2017-02-23 10:00:00,93.35,93.38,92.96,93.07,263490.0,80.7572,80.7832,80.4198,80.515,263490.0
2017-02-23 11:00:00,93.08,93.25,92.89,93.16,265877.0,80.5236,80.6707,80.3593,80.5928,265877.0
2017-02-23 12:00:00,93.15,93.49,93.08,93.28,175839.0,80.5842,80.8783,80.5236,80.6966,175839.0
2017-02-23 13:00:00,93.27,93.44,93.07,93.41,134629.0,80.688,80.8351,80.515,80.8091,134629.0
2017-02-23 14:00:00,93.41,93.41,93.23,93.36,198461.0,80.8091,80.8091,80.6534,80.7659,198461.0
2017-02-23 15:00:00,93.36,93.52,93.22,93.41,402016.0,80.7659,80.9043,80.6447,80.8091,402016.0
2017-02-24 09:30:00,92.53,92.8,92.16,92.55,263077.0,80.0478,80.2814,79.7277,80.0651,263077.0
2017-02-24 10:00:00,92.6,92.73,91.86,92.02,372216.0,80.1084,80.2208,79.4682,79.6066,372216.0
2017-02-24 11:00:00,92.03,92.09,91.77,91.9,218579.0,79.6153,79.6672,79.3903,79.5028,218579.0
2017-02-24 12:00:00,91.89,92.28,91.88,92.15,160518.0,79.4942,79.8315,79.4855,79.7191,160518.0
2017-02-24 13:00:00,92.14,92.19,91.83,92.19,132424.0,79.7104,79.7537,79.4422,79.7537,132424.0
2017-02-24 14:00:00,92.19,92.26,92.03,92.16,197320.0,79.7537,79.8142,79.6153,79.7277,197320.0
2017-02-24 15:00:00,92.16,92.64,92.11,92.63,434299.0,79.7277,80.143,79.6845,80.1343,434299.0
2017-02-27 09:30:00,92.39,93.25,92.06,93.18,159400.0,79.9267,80.6707,79.6412,80.6101,159400.0
2017-02-27 10:00:00,93.18,93.39,92.76,92.96,128259.0,80.6101,80.7918,80.2468,80.4198,128259.0
2017-02-27 11:00:00,92.97,93.01,92.68,92.9,190447.0,80.4285,80.4631,80.1776,80.3679,190447.0
2017-02-27 12:00:00,92.95,93.35,92.9,93.14,145200.0,80.4112,80.7572,80.3679,80.5755,145200.0
2017-02-27 13:00:00,93.17,93.61,93.03,93.5,152300.0,80.6015,80.9821,80.4804,80.887,152300.0
2017-02-27 14:00:00,93.5,93.72,93.44,93.54,132079.0,80.887,81.0773,80.8351,80.9216,132079.0
2017-02-27 15:00:00,93.56,93.7,93.49,93.65,371783.0,80.9389,81.06,80.8783,81.0167,371783.0
2017-02-28 09:30:00,93.04,93.52,92.99,93.46,114410.0,80.489,80.9043,80.4458,80.8524,114410.0
2017-02-28 10:00:00,93.51,93.6,93.11,93.5,291395.0,80.8956,80.9735,80.5496,80.887,291395.0
2017-02-28 11:00:00,93.5,93.5,93.31,93.45,192253.0,80.887,80.887,80.7226,80.8437,192253.0
2017-02-28 12:00:00,93.46,93.46,92.99,93.22,322769.0,80.8524,80.8524,80.4458,80.6447,322769.0
2017-02-28 13:00:00,93.21,93.64,93.19,93.54,142443.0,80.6361,81.0081,80.6188,80.9216,142443.0
2017-02-28 14:00:00,93.54,93.68,93.22,93.59,246665.0,80.9216,81.0427,80.6447,80.9648,246665.0
2017-02-28 15:00:00,93.58,93.94,93.47,93.85,633553.0,80.9562,81.2676,80.861,81.1898,633553.0
2017-03-01 09:30:00,95.0,96.31,94.81,96.15,417329.0,82.1846,83.3179,82.0203,83.1795,417329.0
2017-03-01 10:00:00,96.16,96.92,96.13,96.26,415649.0,83.1881,83.8456,83.1622,83.2746,415649.0
2017-03-01 11:00:00,96.25,96.56,96.0,96.02,492647.0,83.266,83.5342,83.0497,83.067,492647.0
2017-03-01 12:00:00,96.04,96.34,95.98,96.09,189522.0,83.0843,83.3439,83.0324,83.1276,189522.0
2017-03-01 13:00:00,96.09,96.41,96.03,96.34,192781.0,83.1276,83.4044,83.0757,83.3439,192781.0
2017-03-01 14:00:00,96.34,96.86,96.22,96.64,344491.0,83.3439,83.7937,83.24,83.6034,344491.0
2017-03-01 15:00:00,96.62,96.67,96.1,96.1,615292.0,83.5861,83.6293,83.1362,83.1362,615292.0
2017-03-02 09:30:00,96.21,96.33,95.36,95.63,101333.0,83.2314,83.3352,82.4961,82.7296,101333.0
2017-03-02 10:00:00,95.59,95.59,95.06,95.2,136485.0,82.695,82.695,82.2365,82.3576,136485.0
2017-03-02 11:00:00,95.21,95.24,94.82,95.0,156675.0,82.3663,82.3922,82.0289,82.1846,156675.0
2017-03-02 12:00:00,95.0,95.14,94.91,95.01,100516.0,82.1846,82.3057,82.1068,82.1933,100516.0
2017-03-02 13:00:00,94.99,95.1,94.83,94.93,119806.0,82.176,82.2711,82.0376,82.1241,119806.0
2017-03-02 14:00:00,94.91,95.02,94.65,94.69,175685.0,82.1068,82.2019,81.8818,81.9164,175685.0
2017-03-02 15:00:00,94.68,94.68,94.28,94.32,354243.0,81.9078,81.9078,81.5617,81.5964,354243.0
2017-03-03 09:30:00,94.19,94.64,93.33,93.42,292939.0,81.4839,81.8732,80.7399,80.8178,292939.0
2017-03-03 10:00:00,93.45,93.93,93.35,93.63,316008.0,80.8437,81.259,80.7572,80.9994,316008.0
2017-03-03 11:00:00,93.61,93.87,93.58,93.69,155855.0,80.9821,81.2071,80.9562,81.0513,155855.0
2017-03-03 12:00:00,93.67,94.06,93.67,93.94,186682.0,81.034,81.3714,81.034,81.2676,186682.0
2017-03-03 13:00:00,93.93,94.11,93.78,93.92,163007.0,81.259,81.4147,81.1292,81.2503,163007.0
2017-03-03 14:00:00,93.9,94.04,93.82,94.02,383650.0,81.233,81.3541,81.1638,81.3368,383650.0
2017-03-03 15:00:00,94.02,94.21,93.84,93.93,593773.0,81.3368,81.5012,81.1811,81.259,593773.0
2017-03-06 09:30:00,93.5,93.68,92.94,93.32,100900.0,80.887,81.0427,80.4025,80.7313,100900.0
2017-03-06 10:00:00,93.34,93.45,92.85,92.99,214996.0,80.7486,80.8437,80.3247,80.4458,214996.0
2017-03-06 11:00:00,93.0,93.28,92.91,93.01,88500.0,80.4544,80.6966,80.3766,80.4631,88500.0
2017-03-06 12:00:00,93.0,93.11,92.93,93.03,121588.0,80.4544,80.5496,80.3939,80.4804,121588.0
2017-03-06 13:00:00,93.03,93.21,93.0,93.09,203613.0,80.4804,80.6361,80.4544,80.5323,203613.0
2017-03-06 14:00:00,93.08,93.18,93.0,93.12,219235.0,80.5236,80.6101,80.4544,80.5582,219235.0
2017-03-06 15:00:00,93.13,93.29,92.97,93.03,513173.0,80.5669,80.7053,80.4285,80.4804,513173.0
2017-03-07 09:30:00,93.07,93.13,92.48,92.66,107411.0,80.515,80.5669,80.0046,80.1603,107411.0
2017-03-07 10:00:00,92.66,93.34,92.56,93.02,144022.0,80.1603,80.7486,80.0738,80.4717,144022.0
2017-03-07 11:00:00,92.98,93.31,92.94,92.97,131354.0,80.4371,80.7226,80.4025,80.4285,131354.0
2017-03-07 12:00:00,92.98,93.01,92.67,92.8,115804.0,80.4371,80.4631,80.1689,80.2814,115804.0
2017-03-07 13:00:00,92.82,92.98,92.73,92.78,121247.0,80.2987,80.4371,80.2208,80.2641,121247.0
2017-03-07 14:00:00,92.76,93.17,92.76,93.15,131094.0,80.2468,80.6015,80.2468,80.5842,131094.0
2017-03-07 15:00:00,93.14,93.17,92.6,92.82,372271.0,80.5755,80.6015,80.1084,80.2987,372271.0
2017-03-08 09:30:00,94.02,94.43,93.45,93.69,185953.0,81.3368,81.6915,80.8437,81.0513,185953.0
2017-03-08 10:00:00,93.73,93.77,93.14,93.22,114080.0,81.0859,81.1205,80.5755,80.6447,114080.0
2017-03-08 11:00:00,93.17,93.28,92.69,92.84,287246.0,80.6015,80.6966,80.1862,80.316,287246.0
2017-03-08 12:00:00,92.86,93.23,92.81,93.04,208403.0,80.3333,80.6534,80.29,80.489,208403.0
2017-03-08 13:00:00,93.04,93.19,92.92,93.03,109713.0,80.489,80.6188,80.3852,80.4804,109713.0
2017-03-08 14:00:00,93.03,93.1,92.56,92.86,137794.0,80.4804,80.5409,80.0738,80.3333,137794.0
2017-03-08 15:00:00,92.88,92.96,92.28,92.41,524594.0,80.3506,80.4198,79.8315,79.944,524594.0
2017-03-09 09:30:00,92.77,93.18,92.52,92.99,60645.0,80.2554,80.6101,80.0392,80.4458,60645.0
2017-03-09 10:00:00,92.94,93.35,92.44,92.6,166283.0,80.4025,80.7572,79.97,80.1084,166283.0
2017-03-09 11:00:00,92.65,93.04,92.51,92.84,111396.0,80.1516,80.489,80.0305,80.316,111396.0
2017-03-09 12:00:00,92.84,92.9,92.59,92.65,91886.0,80.316,80.3679,80.0997,80.1516,91886.0
2017-03-09 13:00:00,92.68,92.75,92.27,92.32,139161.0,80.1776,80.2381,79.8229,79.8661,139161.0
2017-03-09 14:00:00,92.34,92.36,91.85,91.93,189350.0,79.8835,79.9008,79.4596,79.5288,189350.0
2017-03-09 15:00:00,91.95,92.3,91.88,92.11,402833.0,79.5461,79.8488,79.4855,79.6845,402833.0
2017-03-10 09:30:00,92.82,93.0,92.3,92.9,133929.0,80.2987,80.4544,79.8488,80.3679,133929.0
2017-03-10 10:00:00,92.95,92.99,92.32,92.35,191333.0,80.4112,80.4458,79.8661,79.8921,191333.0
2017-03-10 11:00:00,92.32,92.45,92.12,92.19,114090.0,79.8661,79.9786,79.6931,79.7537,114090.0
2017-03-10 12:00:00,92.19,92.39,91.82,91.97,105867.0,79.7537,79.9267,79.4336,79.5634,105867.0
2017-03-10 13:00:00,91.98,92.02,91.57,91.9,136596.0,79.572,79.6066,79.2173,79.5028,136596.0
2017-03-10 14:00:00,91.93,92.28,91.81,92.11,207394.0,79.5288,79.8315,79.4249,79.6845,207394.0
2017-03-10 15:00:00,92.1,92.24,92.03,92.22,345137.0,79.6758,79.7969,79.6153,79.7796,345137.0
2017-03-13 09:30:00,92.2,92.25,91.7,91.87,136490.0,79.7623,79.8056,79.3298,79.4769,136490.0
2017-03-13 10:00:00,91.86,92.41,91.85,92.2,137392.0,79.4682,79.944,79.4596,79.7623,137392.0
2017-03-13 11:00:00,92.19,92.19,91.65,92.03,165692.0,79.7537,79.7537,79.2865,79.6153,165692.0
2017-03-13 12:00:00,92.01,92.06,91.81,92.03,100034.0,79.598,79.6412,79.4249,79.6153,100034.0
2017-03-13 13:00:00,92.06,92.15,91.97,92.07,101901.0,79.6412,79.7191,79.5634,79.6499,101901.0
2017-03-13 14:00:00,92.07,92.16,92.03,92.16,56737.0,79.6499,79.7277,79.6153,79.7277,56737.0
2017-03-13 15:00:00,92.16,92.16,91.7,91.79,576100.0,79.7277,79.7277,79.3298,79.4076,576100.0
2017-03-14 09:30:00,91.36,91.6,91.0,91.22,110727.0,79.0357,79.2433,78.7242,78.9145,110727.0
2017-03-14 10:00:00,91.19,91.3,90.78,91.19,204570.0,78.8886,78.9837,78.5339,78.8886,204570.0
2017-03-14 11:00:00,91.18,91.35,90.93,91.25,227460.0,78.8799,79.027,78.6637,78.9405,227460.0
2017-03-14 12:00:00,91.25,91.3,90.88,91.08,180123.0,78.9405,78.9837,78.6204,78.7934,180123.0
2017-03-14 13:00:00,91.08,91.47,91.06,91.28,128421.0,78.7934,79.1308,78.7761,78.9664,128421.0
2017-03-14 14:00:00,91.28,91.51,91.21,91.41,117735.0,78.9664,79.1654,78.9059,79.0789,117735.0
2017-03-14 15:00:00,91.4,91.78,91.4,91.74,321876.0,79.0703,79.399,79.0703,79.3644,321876.0
2017-03-15 09:30:00,91.46,91.96,89.96,90.34,382842.0,79.1222,79.5547,77.8245,78.1532,382842.0
2017-03-15 10:00:00,90.34,90.45,89.9,90.2,459565.0,78.1532,78.2484,77.7726,78.0321,459565.0
2017-03-15 11:00:00,90.2,90.47,89.99,90.21,212537.0,78.0321,78.2657,77.8505,78.0408,212537.0
2017-03-15 12:00:00,90.2,90.55,90.2,90.46,259886.0,78.0321,78.3349,78.0321,78.2571,259886.0
2017-03-15 13:00:00,90.46,90.52,90.07,90.25,150553.0,78.2571,78.309,77.9197,78.0754,150553.0
2017-03-15 14:00:00,90.22,90.37,89.46,89.58,319481.0,78.0494,78.1792,77.392,77.4958,319481.0
2017-03-15 15:00:00,89.55,90.15,89.13,89.93,753114.0,77.4698,77.9889,77.1065,77.7986,753114.0
2017-03-16 09:30:00,90.38,90.85,90.26,90.66,134237.0,78.1879,78.5945,78.084,78.4301,134237.0
2017-03-16 10:00:00,90.64,91.09,90.47,90.73,190081.0,78.4128,78.8021,78.2657,78.4906,190081.0
2017-03-16 11:00:00,90.73,90.74,89.96,90.17,181100.0,78.4906,78.4993,77.8245,78.0062,181100.0
2017-03-16 12:00:00,90.15,90.41,90.05,90.31,132074.0,77.9889,78.2138,77.9024,78.1273,132074.0
2017-03-16 13:00:00,90.31,90.51,90.17,90.48,198077.0,78.1273,78.3003,78.0062,78.2744,198077.0
2017-03-16 14:00:00,90.49,90.6,90.09,90.1,119985.0,78.283,78.3782,77.937,77.9456,119985.0
2017-03-16 15:00:00,90.09,90.32,90.02,90.19,382599.0,77.937,78.1359,77.8764,78.0235,382599.0
2017-03-17 09:30:00,90.43,90.7,89.81,89.82,470237.0,78.2311,78.4647,77.6947,77.7034,470237.0
2017-03-17 10:00:00,89.79,89.97,88.7,88.74,373700.0,77.6774,77.8332,76.7345,76.7691,373700.0
2017-03-17 11:00:00,88.73,88.83,88.24,88.67,334425.0,76.7604,76.8469,76.3365,76.7085,334425.0
2017-03-17 12:00:00,88.68,88.87,88.48,88.5,240811.0,76.7172,76.8816,76.5442,76.5615,240811.0
2017-03-17 13:00:00,88.5,88.72,88.47,88.63,162385.0,76.5615,76.7518,76.5355,76.6739,162385.0
2017-03-17 14:00:00,88.64,88.82,88.36,88.37,252385.0,76.6826,76.8383,76.4403,76.449,252385.0
2017-03-17 15:00:00,88.37,88.52,88.01,88.23,649437.0,76.449,76.5788,76.1376,76.3279,649437.0
2017-03-20 09:30:00,88.11,88.11,87.43,87.86,129778.0,76.2241,76.2241,75.6358,76.0078,129778.0
2017-03-20 10:00:00,87.9,88.23,87.75,88.1,317533.0,76.0424,76.3279,75.9126,76.2154,317533.0
2017-03-20 11:00:00,88.11,88.16,87.65,87.78,125363.0,76.2241,76.2673,75.8261,75.9386,125363.0
2017-03-20 12:00:00,87.78,87.8,87.53,87.63,84379.0,75.9386,75.9559,75.7223,75.8088,84379.0
2017-03-20 13:00:00,87.63,87.65,87.36,87.51,128259.0,75.8088,75.8261,75.5752,75.705,128259.0
2017-03-20 14:00:00,87.49,87.51,87.19,87.35,260170.0,75.6877,75.705,75.4282,75.5666,260170.0
2017-03-20 15:00:00,87.35,87.55,86.58,86.8,1118061.0,75.5666,75.7396,74.9005,75.0908,1118061.0
2017-03-21 09:30:00,87.1,87.1,85.76,85.77,307611.0,75.3503,75.3503,74.1911,74.1997,307611.0
2017-03-21 10:00:00,85.8,85.93,84.85,85.11,622547.0,74.2257,74.3382,73.4038,73.6288,622547.0
2017-03-21 11:00:00,85.12,85.22,83.87,84.46,681354.0,73.6374,73.7239,72.556,73.0665,681354.0
2017-03-21 12:00:00,84.46,84.78,83.67,84.05,306881.0,73.0665,73.3433,72.383,72.7118,306881.0
2017-03-21 13:00:00,84.06,84.12,83.38,83.42,245989.0,72.7204,72.7723,72.1321,72.1667,245989.0
2017-03-21 14:00:00,83.43,84.21,83.4,83.98,403489.0,72.1754,72.8502,72.1494,72.6512,403489.0
2017-03-21 15:00:00,83.98,84.14,83.34,83.64,932829.0,72.6512,72.7896,72.0975,72.3571,932829.0
2017-03-22 09:30:00,83.08,83.88,82.15,83.53,356164.0,71.8726,72.5647,71.0681,72.2619,356164.0
2017-03-22 10:00:00,83.58,84.44,83.44,84.26,479023.0,72.3052,73.0492,72.1841,72.8934,479023.0
2017-03-22 11:00:00,84.26,84.26,83.8,83.95,278002.0,72.8934,72.8934,72.4955,72.6253,278002.0
2017-03-22 12:00:00,83.92,84.03,83.36,83.64,279421.0,72.5993,72.6945,72.1148,72.3571,279421.0
2017-03-22 13:00:00,83.62,83.77,83.28,83.55,244604.0,72.3398,72.4695,72.0456,72.2792,244604.0
2017-03-22 14:00:00,83.53,83.92,83.52,83.89,240095.0,72.2619,72.5993,72.2533,72.5733,240095.0
2017-03-22 15:00:00,83.89,84.07,83.66,83.67,561453.0,72.5733,72.7291,72.3744,72.383,561453.0
2017-03-23 09:30:00,83.6,84.03,83.23,83.95,126496.0,72.3225,72.6945,72.0024,72.6253,126496.0
2017-03-23 10:00:00,83.98,85.06,83.94,84.87,443605.0,72.6512,73.5855,72.6166,73.4211,443605.0
2017-03-23 11:00:00,84.85,85.04,84.49,84.59,271699.0,73.4038,73.5682,73.0924,73.1789,271699.0
2017-03-23 12:00:00,84.59,84.73,84.46,84.68,112024.0,73.1789,73.3,73.0665,73.2568,112024.0
2017-03-23 13:00:00,84.66,84.66,83.88,83.93,171900.0,73.2395,73.2395,72.5647,72.6079,171900.0
2017-03-23 14:00:00,83.91,84.13,83.81,84.0,197868.0,72.5906,72.781,72.5041,72.6685,197868.0
2017-03-23 15:00:00,84.0,84.03,83.38,83.77,408266.0,72.6685,72.6945,72.1321,72.4695,408266.0
2017-03-24 09:30:00,83.99,84.3,83.47,83.74,89266.0,72.6599,72.928,72.21,72.4436,89266.0
2017-03-24 10:00:00,83.76,84.49,83.72,84.44,182398.0,72.4609,73.0924,72.4263,73.0492,182398.0
2017-03-24 11:00:00,84.44,84.53,84.25,84.33,145426.0,73.0492,73.127,72.8848,72.954,145426.0
2017-03-24 12:00:00,84.32,84.43,83.89,84.19,179919.0,72.9453,73.0405,72.5733,72.8329,179919.0
2017-03-24 13:00:00,84.2,84.35,83.78,83.85,153471.0,72.8415,72.9713,72.4782,72.5387,153471.0
2017-03-24 14:00:00,83.85,83.99,83.5,83.56,208748.0,72.5387,72.6599,72.236,72.2879,208748.0
2017-03-24 15:00:00,83.57,84.12,83.18,83.8,491194.0,72.2965,72.7723,71.9591,72.4955,491194.0
2017-03-27 09:30:00,81.93,82.4,81.32,82.18,501998.0,70.8777,71.2843,70.35,71.094,501998.0
2017-03-27 10:00:00,82.13,82.76,82.02,82.56,490886.0,71.0508,71.5958,70.9556,71.4228,490886.0
2017-03-27 11:00:00,82.56,82.87,82.29,82.68,442783.0,71.4228,71.6909,71.1892,71.5266,442783.0
2017-03-27 12:00:00,82.67,82.82,82.25,82.48,314859.0,71.5179,71.6477,71.1546,71.3536,314859.0
2017-03-27 13:00:00,82.51,82.71,82.02,82.04,286788.0,71.3795,71.5525,70.9556,70.9729,286788.0
2017-03-27 14:00:00,82.04,82.31,81.83,81.84,476612.0,70.9729,71.2065,70.7912,70.7999,476612.0
2017-03-27 15:00:00,81.85,82.38,81.81,82.14,1021878.0,70.8085,71.267,70.7739,71.0594,1021878.0
2017-03-28 09:30:00,82.01,82.77,81.9,82.63,160138.0,70.947,71.6044,70.8518,71.4833,160138.0
2017-03-28 10:00:00,82.62,84.1,82.59,84.0,516747.0,71.4747,72.755,71.4487,72.6685,516747.0
2017-03-28 11:00:00,83.94,84.49,83.9,84.21,298744.0,72.6166,73.0924,72.582,72.8502,298744.0
2017-03-28 12:00:00,84.23,84.29,83.92,84.0,151433.0,72.8675,72.9194,72.5993,72.6685,151433.0
2017-03-28 13:00:00,84.02,84.5,83.99,84.48,203689.0,72.6858,73.1011,72.6599,73.0838,203689.0
2017-03-28 14:00:00,84.46,84.63,84.14,84.15,229862.0,73.0665,73.2135,72.7896,72.7983,229862.0
2017-03-28 15:00:00,84.18,84.43,84.05,84.16,702805.0,72.8242,73.0405,72.7118,72.8069,702805.0
2017-03-29 09:30:00,84.89,85.01,84.03,84.73,294978.0,73.4384,73.5423,72.6945,73.3,294978.0
2017-03-29 10:00:00,84.74,85.15,84.25,84.91,360214.0,73.3087,73.6634,72.8848,73.4557,360214.0
2017-03-29 11:00:00,84.9,84.99,84.68,84.87,168922.0,73.4471,73.525,73.2568,73.4211,168922.0
2017-03-29 12:00:00,84.86,84.89,84.41,84.48,150026.0,73.4125,73.4384,73.0232,73.0838,150026.0
2017-03-29 13:00:00,84.48,84.99,84.42,84.96,328348.0,73.0838,73.525,73.0318,73.499,328348.0
2017-03-29 14:00:00,84.95,85.19,84.89,84.98,271852.0,73.4904,73.698,73.4384,73.5163,271852.0
2017-03-29 15:00:00,84.97,85.06,84.6,84.68,486767.0,73.5077,73.5855,73.1876,73.2568,486767.0
2017-03-30 09:30:00,84.82,85.43,84.52,85.33,122730.0,73.3779,73.9056,73.1184,73.8191,122730.0
2017-03-30 10:00:00,85.32,86.62,85.3,86.58,484506.0,73.8104,74.9351,73.7931,74.9005,484506.0
2017-03-30 11:00:00,86.57,86.91,86.3,86.64,464425.0,74.8918,75.186,74.6582,74.9524,464425.0
2017-03-30 12:00:00,86.65,86.83,86.57,86.62,291942.0,74.961,75.1167,74.8918,74.9351,291942.0
2017-03-30 13:00:00,86.61,87.14,86.59,87.09,577423.0,74.9264,75.3849,74.9091,75.3417,577423.0
2017-03-30 14:00:00,87.1,87.26,86.98,87.06,356871.0,75.3503,75.4887,75.2465,75.3157,356871.0
2017-03-30 15:00:00,87.06,87.25,86.97,87.14,1104639.0,75.3157,75.4801,75.2379,75.3849,1104639.0
2017-03-31 09:30:00,86.67,86.84,86.28,86.41,184531.0,74.9783,75.1254,74.6409,74.7534,184531.0
2017-03-31 10:00:00,86.43,86.77,86.33,86.54,258306.0,74.7707,75.0648,74.6842,74.8659,258306.0
2017-03-31 11:00:00,86.51,87.09,86.45,86.71,195029.0,74.8399,75.3417,74.788,75.0129,195029.0
2017-03-31 12:00:00,86.73,86.94,86.56,86.71,200414.0,75.0302,75.2119,74.8832,75.0129,200414.0
2017-03-31 13:00:00,86.71,86.88,86.7,86.77,204714.0,75.0129,75.16,75.0043,75.0648,204714.0
2017-03-31 14:00:00,86.77,86.87,86.61,86.78,334203.0,75.0648,75.1513,74.9264,75.0735,334203.0
2017-03-31 15:00:00,86.78,87.24,86.61,86.65,642587.0,75.0735,75.4714,74.9264,74.961,642587.0
2017-04-03 09:30:00,86.88,86.91,85.94,85.95,299816.0,75.16,75.186,74.3468,74.3555,299816.0
2017-04-03 10:00:00,85.98,86.01,84.95,85.03,506551.0,74.3814,74.4074,73.4904,73.5596,506551.0
2017-04-03 11:00:00,85.02,85.54,84.9,84.92,777331.0,73.5509,74.0008,73.4471,73.4644,777331.0
2017-04-03 12:00:00,84.92,85.8,84.67,85.55,238127.0,73.4644,74.2257,73.2481,74.0094,238127.0
2017-04-03 13:00:00,85.57,85.87,85.47,85.66,129507.0,74.0267,74.2862,73.9402,74.1046,129507.0
2017-04-03 14:00:00,85.65,85.81,85.33,85.53,159420.0,74.0959,74.2343,73.8191,73.9921,159420.0
2017-04-03 15:00:00,85.55,85.9,85.42,85.83,460409.0,74.0094,74.3122,73.897,74.2516,460409.0
2017-04-04 09:30:00,85.38,85.9,85.17,85.5,109184.0,73.8623,74.3122,73.6807,73.9662,109184.0
2017-04-04 10:00:00,85.53,85.72,85.21,85.23,283176.0,73.9921,74.1565,73.7153,73.7326,283176.0
2017-04-04 11:00:00,85.23,85.71,85.21,85.5,160171.0,73.7326,74.1478,73.7153,73.9662,160171.0
2017-04-04 12:00:00,85.46,85.62,85.25,85.3,214103.0,73.9316,74.07,73.7499,73.7931,214103.0
2017-04-04 13:00:00,85.28,85.51,85.12,85.46,169916.0,73.7758,73.9748,73.6374,73.9316,169916.0
2017-04-04 14:00:00,85.45,85.5,85.2,85.2,133843.0,73.9229,73.9662,73.7066,73.7066,133843.0
2017-04-04 15:00:00,85.21,85.31,85.12,85.28,394272.0,73.7153,73.8018,73.6374,73.7758,394272.0
2017-04-05 09:30:00,86.58,86.61,86.07,86.38,327658.0,74.9005,74.9264,74.4593,74.7274,327658.0
2017-04-05 10:00:00,86.38,86.62,85.47,85.65,308266.0,74.7274,74.9351,73.9402,74.0959,308266.0
2017-04-05 11:00:00,85.68,85.8,84.96,85.45,208799.0,74.1219,74.2257,73.499,73.9229,208799.0
2017-04-05 12:00:00,85.44,85.77,85.39,85.58,170943.0,73.9143,74.1997,73.871,74.0354,170943.0
2017-04-05 13:00:00,85.59,85.82,85.41,85.6,232245.0,74.044,74.243,73.8883,74.0527,232245.0
2017-04-05 14:00:00,85.59,85.89,84.96,84.99,204014.0,74.044,74.3035,73.499,73.525,204014.0
2017-04-05 15:00:00,84.97,85.05,83.98,84.11,509249.0,73.5077,73.5769,72.6512,72.7637,509249.0
2017-04-06 09:30:00,83.93,83.93,82.55,83.09,516849.0,72.6079,72.6079,71.4141,71.8813,516849.0
2017-04-06 10:00:00,83.1,83.98,82.95,83.73,763023.0,71.8899,72.6512,71.7602,72.4349,763023.0
2017-04-06 11:00:00,83.76,84.55,83.76,83.99,569907.0,72.4609,73.1443,72.4609,72.6599,569907.0
2017-04-06 12:00:00,84.0,84.34,83.97,84.22,453232.0,72.6685,72.9626,72.6426,72.8588,453232.0
2017-04-06 13:00:00,84.23,84.75,84.18,84.41,219699.0,72.8675,73.3173,72.8242,73.0232,219699.0
2017-04-06 14:00:00,84.42,84.43,83.78,83.85,329418.0,73.0318,73.0405,72.4782,72.5387,329418.0
2017-04-06 15:00:00,83.85,84.33,83.8,84.24,728051.0,72.5387,72.954,72.4955,72.8761,728051.0
2017-04-07 09:30:00,83.25,83.73,82.79,82.86,272691.0,72.0197,72.4349,71.6217,71.6823,272691.0
2017-04-07 10:00:00,82.85,83.81,82.85,83.5,417547.0,71.6736,72.5041,71.6736,72.236,417547.0
2017-04-07 11:00:00,83.5,83.7,83.32,83.52,205690.0,72.236,72.409,72.0802,72.2533,205690.0
2017-04-07 12:00:00,83.51,83.96,83.51,83.95,270158.0,72.2446,72.6339,72.2446,72.6253,270158.0
2017-04-07 13:00:00,83.93,84.25,83.85,84.11,244653.0,72.6079,72.8848,72.5387,72.7637,244653.0
2017-04-07 14:00:00,84.12,84.33,83.44,83.48,281036.0,72.7723,72.954,72.1841,72.2187,281036.0
2017-04-07 15:00:00,83.47,83.81,83.46,83.53,444098.0,72.21,72.5041,72.2014,72.2619,444098.0
2017-04-10 09:30:00,83.55,83.77,83.27,83.68,131195.0,72.2792,72.4695,72.037,72.3917,131195.0
2017-04-10 10:00:00,83.58,83.82,83.42,83.43,261983.0,72.3052,72.5128,72.1667,72.1754,261983.0
2017-04-10 11:00:00,83.41,83.56,82.86,82.96,192244.0,72.1581,72.2879,71.6823,71.7688,192244.0
2017-04-10 12:00:00,82.95,83.25,82.53,83.18,199743.0,71.7602,72.0197,71.3968,71.9591,199743.0
2017-04-10 13:00:00,83.17,83.42,83.07,83.29,282159.0,71.9505,72.1667,71.864,72.0543,282159.0
2017-04-10 14:00:00,83.29,83.29,82.86,83.05,243402.0,72.0543,72.0543,71.6823,71.8467,243402.0
2017-04-10 15:00:00,83.05,83.2,82.58,82.76,651832.0,71.8467,71.9764,71.4401,71.5958,651832.0
2017-04-11 09:30:00,82.4,82.4,81.62,82.17,234955.0,71.2843,71.2843,70.6096,71.0854,234955.0
2017-04-11 10:00:00,82.18,82.57,81.71,81.83,281734.0,71.094,71.4314,70.6874,70.7912,281734.0
2017-04-11 11:00:00,81.83,82.43,81.62,82.3,222689.0,70.7912,71.3103,70.6096,71.1978,222689.0
2017-04-11 12:00:00,82.31,82.59,82.07,82.47,168446.0,71.2065,71.4487,70.9989,71.3449,168446.0
2017-04-11 13:00:00,82.47,82.8,82.47,82.59,209588.0,71.3449,71.6304,71.3449,71.4487,209588.0
2017-04-11 14:00:00,82.59,82.99,82.28,82.88,257044.0,71.4487,71.7948,71.1805,71.6996,257044.0
2017-04-11 15:00:00,82.86,83.11,82.68,83.08,492862.0,71.6823,71.8986,71.5266,71.8726,492862.0
2017-04-12 09:30:00,82.64,83.17,82.52,82.85,116720.0,71.492,71.9505,71.3882,71.6736,116720.0
2017-04-12 10:00:00,82.84,82.96,82.28,82.44,309877.0,71.665,71.7688,71.1805,71.3189,309877.0
2017-04-12 11:00:00,82.42,82.52,82.03,82.35,301867.0,71.3016,71.3882,70.9643,71.2411,301867.0
2017-04-12 12:00:00,82.35,82.63,82.21,82.31,146528.0,71.2411,71.4833,71.12,71.2065,146528.0
2017-04-12 13:00:00,82.31,83.14,82.31,83.14,182964.0,71.2065,71.9245,71.2065,71.9245,182964.0
2017-04-12 14:00:00,83.13,83.13,82.72,82.8,209398.0,71.9159,71.9159,71.5612,71.6304,209398.0
2017-04-12 15:00:00,82.8,82.87,82.3,82.41,509247.0,71.6304,71.6909,71.1978,71.293,509247.0
2017-04-13 09:30:00,82.04,82.68,81.57,82.27,247762.0,70.9729,71.5266,70.5663,71.1719,247762.0
2017-04-13 10:00:00,82.34,82.96,82.27,82.28,268422.0,71.2324,71.7688,71.1719,71.1805,268422.0
2017-04-13 11:00:00,82.28,82.4,81.9,82.19,309066.0,71.1805,71.2843,70.8518,71.1027,309066.0
2017-04-13 12:00:00,82.18,82.19,81.15,81.23,286562.0,71.094,71.1027,70.203,70.2722,286562.0
2017-04-13 13:00:00,81.24,81.37,80.9,81.11,400355.0,70.2808,70.3933,69.9867,70.1684,400355.0
2017-04-13 14:00:00,81.11,81.6,81.07,81.5,289741.0,70.1684,70.5923,70.1338,70.5058,289741.0
2017-04-13 15:00:00,81.49,81.52,80.93,81.02,949495.0,70.4971,70.5231,70.0126,70.0905,949495.0
2017-04-17 09:30:00,80.46,81.29,80.05,81.29,470611.0,69.606,70.3241,69.2514,70.3241,470611.0
2017-04-17 10:00:00,81.28,81.39,80.98,81.25,328863.0,70.3154,70.4106,70.0559,70.2895,328863.0
2017-04-17 11:00:00,81.27,81.76,81.21,81.37,329261.0,70.3068,70.7307,70.2549,70.3933,329261.0
2017-04-17 12:00:00,81.37,81.86,81.33,81.81,210446.0,70.3933,70.8172,70.3587,70.7739,210446.0
2017-04-17 13:00:00,81.81,82.07,81.8,81.96,297464.0,70.7739,70.9989,70.7653,70.9037,297464.0
2017-04-17 14:00:00,81.96,82.49,81.91,82.32,295509.0,70.9037,71.3622,70.8604,71.2151,295509.0
2017-04-17 15:00:00,82.32,83.03,82.22,83.02,1089832.0,71.2151,71.8294,71.1286,71.8207,1089832.0
2017-04-18 09:30:00,82.55,83.22,82.3,83.14,198701.0,71.4141,71.9937,71.1978,71.9245,198701.0
2017-04-18 10:00:00,83.15,83.15,81.98,82.08,388528.0,71.9332,71.9332,70.921,71.0075,388528.0
2017-04-18 11:00:00,82.07,82.17,81.32,81.36,402246.0,70.9989,71.0854,70.35,70.3846,402246.0
2017-04-18 12:00:00,81.35,81.76,81.16,81.59,298599.0,70.376,70.7307,70.2116,70.5836,298599.0
2017-04-18 13:00:00,81.59,82.06,81.51,81.98,340152.0,70.5836,70.9902,70.5144,70.921,340152.0
2017-04-18 14:00:00,81.98,82.2,81.82,82.0,314967.0,70.921,71.1113,70.7826,70.9383,314967.0
2017-04-18 15:00:00,82.03,82.08,81.81,81.9,640848.0,70.9643,71.0075,70.7739,70.8518,640848.0
2017-04-19 09:30:00,82.43,82.92,82.41,82.8,116141.0,71.3103,71.7342,71.293,71.6304,116141.0
2017-04-19 10:00:00,82.8,82.85,82.13,82.33,244307.0,71.6304,71.6736,71.0508,71.2238,244307.0
2017-04-19 11:00:00,82.33,82.44,82.07,82.11,192992.0,71.2238,71.3189,70.9989,71.0335,192992.0
2017-04-19 12:00:00,82.09,82.27,81.88,82.25,254090.0,71.0162,71.1719,70.8345,71.1546,254090.0
2017-04-19 13:00:00,82.25,82.28,82.01,82.16,152690.0,71.1546,71.1805,70.947,71.0767,152690.0
2017-04-19 14:00:00,82.13,82.25,81.71,81.88,253096.0,71.0508,71.1546,70.6874,70.8345,253096.0
2017-04-19 15:00:00,81.87,82.04,81.58,81.9,541978.0,70.8258,70.9729,70.575,70.8518,541978.0
2017-04-20 09:30:00,82.33,83.25,82.33,82.56,230929.0,71.2238,72.0197,71.2238,71.4228,230929.0
2017-04-20 10:00:00,82.56,83.3,82.44,83.26,302751.0,71.4228,72.0629,71.3189,72.0283,302751.0
2017-04-20 11:00:00,83.26,83.68,83.14,83.58,388875.0,72.0283,72.3917,71.9245,72.3052,388875.0
2017-04-20 12:00:00,83.58,83.89,83.55,83.65,283891.0,72.3052,72.5733,72.2792,72.3657,283891.0
2017-04-20 13:00:00,83.66,84.02,83.47,84.01,246616.0,72.3744,72.6858,72.21,72.6772,246616.0
2017-04-20 14:00:00,84.02,84.05,83.64,83.86,312856.0,72.6858,72.7118,72.3571,72.5474,312856.0
2017-04-20 15:00:00,83.86,84.05,83.7,83.72,612556.0,72.5474,72.7118,72.409,72.4263,612556.0
2017-04-21 09:30:00,83.64,83.88,82.98,83.48,211911.0,72.3571,72.5647,71.7861,72.2187,211911.0
2017-04-21 10:00:00,83.52,83.96,83.16,83.29,231965.0,72.2533,72.6339,71.9418,72.0543,231965.0
2017-04-21 11:00:00,83.28,83.29,82.96,83.23,200018.0,72.0456,72.0543,71.7688,72.0024,200018.0
2017-04-21 12:00:00,83.23,83.26,83.03,83.06,147161.0,72.0024,72.0283,71.8294,71.8553,147161.0
2017-04-21 13:00:00,83.06,83.33,82.68,83.31,377622.0,71.8553,72.0889,71.5266,72.0716,377622.0
2017-04-21 14:00:00,83.3,83.47,83.04,83.19,238261.0,72.0629,72.21,71.838,71.9678,238261.0
2017-04-21 15:00:00,83.2,83.22,82.65,82.68,495993.0,71.9764,71.9937,71.5006,71.5266,495993.0
2017-04-24 09:30:00,84.63,84.99,84.21,84.9,281257.0,73.2135,73.525,72.8502,73.4471,281257.0
2017-04-24 10:00:00,84.89,85.04,84.47,84.48,333829.0,73.4384,73.5682,73.0751,73.0838,333829.0
2017-04-24 11:00:00,84.48,84.62,84.14,84.39,342267.0,73.0838,73.2049,72.7896,73.0059,342267.0
2017-04-24 12:00:00,84.39,84.97,84.39,84.9,222463.0,73.0059,73.5077,73.0059,73.4471,222463.0
2017-04-24 13:00:00,84.88,85.05,84.65,84.75,234200.0,73.4298,73.5769,73.2308,73.3173,234200.0
2017-04-24 14:00:00,84.76,84.8,84.51,84.6,185767.0,73.326,73.3606,73.1097,73.1876,185767.0
2017-04-24 15:00:00,84.61,84.86,84.5,84.69,610397.0,73.1962,73.4125,73.1011,73.2654,610397.0
2017-04-25 09:30:00,85.37,85.69,85.22,85.65,256081.0,73.8537,74.1305,73.7239,74.0959,256081.0
2017-04-25 10:00:00,85.65,85.75,85.35,85.68,310626.0,74.0959,74.1824,73.8364,74.1219,310626.0
2017-04-25 11:00:00,85.69,85.8,85.29,85.48,315329.0,74.1305,74.2257,73.7845,73.9489,315329.0
2017-04-25 12:00:00,85.47,85.81,85.38,85.5,255141.0,73.9402,74.2343,73.8623,73.9662,255141.0
2017-04-25 13:00:00,85.51,85.87,85.48,85.73,277682.0,73.9748,74.2862,73.9489,74.1651,277682.0
2017-04-25 14:00:00,85.72,86.03,85.62,85.71,395126.0,74.1565,74.4247,74.07,74.1478,395126.0
2017-04-25 15:00:00,85.69,85.8,85.51,85.58,679153.0,74.1305,74.2257,73.9748,74.0354,679153.0
2017-04-26 09:30:00,82.0,83.9,82.0,82.56,1769392.0,70.9383,72.582,70.9383,71.4228,1769392.0
2017-04-26 10:00:00,82.55,82.72,81.99,82.29,1117952.0,71.4141,71.5612,70.9297,71.1892,1117952.0
2017-04-26 11:00:00,82.31,83.07,82.08,83.05,741411.0,71.2065,71.864,71.0075,71.8467,741411.0
2017-04-26 12:00:00,83.03,83.66,82.85,83.64,601064.0,71.8294,72.3744,71.6736,72.3571,601064.0
2017-04-26 13:00:00,83.64,84.26,83.56,84.24,706621.0,72.3571,72.8934,72.2879,72.8761,706621.0
2017-04-26 14:00:00,84.24,84.24,83.52,83.56,592193.0,72.8761,72.8761,72.2533,72.2879,592193.0
2017-04-26 15:00:00,83.57,83.69,83.01,83.07,1162849.0,72.2965,72.4003,71.8121,71.864,1162849.0
2017-04-27 09:30:00,83.2,83.62,82.85,83.42,400105.0,71.9764,72.3398,71.6736,72.1667,400105.0
2017-04-27 10:00:00,83.4,83.42,82.4,82.75,752223.0,72.1494,72.1667,71.2843,71.5871,752223.0
2017-04-27 11:00:00,82.76,83.0,82.35,82.54,324343.0,71.5958,71.8034,71.2411,71.4055,324343.0
2017-04-27 12:00:00,82.53,82.96,82.42,82.92,261431.0,71.3968,71.7688,71.3016,71.7342,261431.0
2017-04-27 13:00:00,82.9,82.94,82.64,82.77,191250.0,71.7169,71.7515,71.492,71.6044,191250.0
2017-04-27 14:00:00,82.77,82.8,82.59,82.71,167118.0,71.6044,71.6304,71.4487,71.5525,167118.0
2017-04-27 15:00:00,82.71,82.71,82.26,82.32,784344.0,71.5525,71.5525,71.1632,71.2151,784344.0
2017-04-28 09:30:00,81.43,82.02,81.0,82.02,536899.0,70.4452,70.9556,70.0732,70.9556,536899.0
2017-04-28 10:00:00,82.01,82.17,81.01,81.09,866422.0,70.947,71.0854,70.0819,70.1511,866422.0
2017-04-28 11:00:00,81.11,81.19,80.2,80.28,794669.0,70.1684,70.2376,69.3811,69.4503,794669.0
2017-04-28 12:00:00,80.29,80.57,80.11,80.31,554373.0,69.459,69.7012,69.3033,69.4763,554373.0
2017-04-28 13:00:00,80.33,80.33,79.91,80.16,727776.0,69.4936,69.4936,69.1302,69.3465,727776.0
2017-04-28 14:00:00,80.16,80.21,79.98,80.06,515221.0,69.3465,69.3898,69.1908,69.26,515221.0
2017-04-28 15:00:00,80.07,80.42,80.05,80.36,1222184.0,69.2687,69.5714,69.2514,69.5195,1222184.0
2017-05-01 09:30:00,81.17,81.89,80.78,81.01,343534.0,70.2203,70.8431,69.8829,70.0819,343534.0
2017-05-01 10:00:00,80.99,81.56,80.82,81.45,505556.0,70.0646,70.5577,69.9175,70.4625,505556.0
2017-05-01 11:00:00,81.46,81.65,81.35,81.37,356197.0,70.4711,70.6355,70.376,70.3933,356197.0
2017-05-01 12:00:00,81.38,81.5,80.76,81.25,302109.0,70.4019,70.5058,69.8656,70.2895,302109.0
2017-05-01 13:00:00,81.24,81.69,81.13,81.69,240557.0,70.2808,70.6701,70.1857,70.6701,240557.0
2017-05-01 14:00:00,81.73,81.99,81.7,81.93,331981.0,70.7047,70.9297,70.6788,70.8777,331981.0
2017-05-01 15:00:00,81.93,81.96,81.55,81.59,776142.0,70.8777,70.9037,70.549,70.5836,776142.0
2017-05-02 09:30:00,81.58,81.94,81.47,81.6,280817.0,70.575,70.8864,70.4798,70.5923,280817.0
2017-05-02 10:00:00,81.59,81.67,80.97,81.52,393406.0,70.5836,70.6528,70.0473,70.5231,393406.0
2017-05-02 11:00:00,81.51,82.09,81.51,81.84,337183.0,70.5144,71.0162,70.5144,70.7999,337183.0
2017-05-02 12:00:00,81.84,82.31,81.81,82.3,220766.0,70.7999,71.2065,70.7739,71.1978,220766.0
2017-05-02 13:00:00,82.31,82.31,81.95,82.12,244414.0,71.2065,71.2065,70.895,71.0421,244414.0
2017-05-02 14:00:00,82.11,82.37,82.08,82.25,269026.0,71.0335,71.2584,71.0075,71.1546,269026.0
2017-05-02 15:00:00,82.25,82.47,82.04,82.43,677475.0,71.1546,71.3449,70.9729,71.3103,677475.0
2017-05-03 09:30:00,82.08,82.82,81.78,82.59,212361.0,71.0075,71.6477,70.748,71.4487,212361.0
2017-05-03 10:00:00,82.59,82.82,82.45,82.58,298454.0,71.4487,71.6477,71.3276,71.4401,298454.0
2017-05-03 11:00:00,82.55,82.6,82.11,82.25,312657.0,71.4141,71.4574,71.0335,71.1546,312657.0
2017-05-03 12:00:00,82.24,82.41,82.14,82.17,180634.0,71.1459,71.293,71.0594,71.0854,180634.0
2017-05-03 13:00:00,82.18,82.24,81.89,82.02,198044.0,71.094,71.1459,70.8431,70.9556,198044.0
2017-05-03 14:00:00,82.01,82.55,81.94,82.49,192233.0,70.947,71.4141,70.8864,71.3622,192233.0
2017-05-03 15:00:00,82.48,82.66,82.27,82.5,594428.0,71.3536,71.5093,71.1719,71.3709,594428.0
2017-05-04 09:30:00,83.02,83.21,82.6,82.7,231009.0,71.8207,71.9851,71.4574,71.5439,231009.0
2017-05-04 10:00:00,82.71,83.13,82.44,82.56,400664.0,71.5525,71.9159,71.3189,71.4228,400664.0
2017-05-04 11:00:00,82.55,82.95,82.54,82.57,317733.0,71.4141,71.7602,71.4055,71.4314,317733.0
2017-05-04 12:00:00,82.59,82.65,82.25,82.42,226809.0,71.4487,71.5006,71.1546,71.3016,226809.0
2017-05-04 13:00:00,82.42,82.56,82.32,82.46,126491.0,71.3016,71.4228,71.2151,71.3363,126491.0
2017-05-04 14:00:00,82.46,82.56,82.17,82.25,245064.0,71.3363,71.4228,71.0854,71.1546,245064.0
2017-05-04 15:00:00,82.25,82.53,82.22,82.49,681161.0,71.1546,71.3968,71.1286,71.3622,681161.0
2017-05-05 09:30:00,82.88,82.99,82.5,82.57,231144.0,71.6996,71.7948,71.3709,71.4314,231144.0
2017-05-05 10:00:00,82.54,82.75,82.11,82.23,267906.0,71.4055,71.5871,71.0335,71.1373,267906.0
2017-05-05 11:00:00,82.22,82.54,82.0,82.5,290225.0,71.1286,71.4055,70.9383,71.3709,290225.0
2017-05-05 12:00:00,82.52,82.53,82.11,82.28,207495.0,71.3882,71.3968,71.0335,71.1805,207495.0
2017-05-05 13:00:00,82.28,82.3,82.0,82.0,144186.0,71.1805,71.1978,70.9383,70.9383,144186.0
2017-05-05 14:00:00,82.0,82.16,82.0,82.08,150390.0,70.9383,71.0767,70.9383,71.0075,150390.0
2017-05-05 15:00:00,82.06,82.24,82.04,82.23,487307.0,70.9902,71.1459,70.9729,71.1373,487307.0
2017-05-08 09:30:00,82.34,82.41,81.86,81.91,84621.0,71.2324,71.293,70.8172,70.8604,84621.0
2017-05-08 10:00:00,81.88,82.4,81.88,82.1,186444.0,70.8345,71.2843,70.8345,71.0248,186444.0
2017-05-08 11:00:00,82.12,82.15,81.84,82.14,184174.0,71.0421,71.0681,70.7999,71.0594,184174.0
2017-05-08 12:00:00,82.15,82.28,82.07,82.15,163335.0,71.0681,71.1805,70.9989,71.0681,163335.0
2017-05-08 13:00:00,82.16,82.28,82.1,82.26,163349.0,71.0767,71.1805,71.0248,71.1632,163349.0
2017-05-08 14:00:00,82.26,82.26,81.99,82.02,217997.0,71.1632,71.1632,70.9297,70.9556,217997.0
2017-05-08 15:00:00,82.03,82.13,81.93,82.1,343229.0,70.9643,71.0508,70.8777,71.0248,343229.0
2017-05-09 09:30:00,82.2,82.37,82.09,82.25,145359.0,71.1113,71.2584,71.0162,71.1546,145359.0
2017-05-09 10:00:00,82.23,82.42,81.82,82.13,241220.0,71.1373,71.3016,70.7826,71.0508,241220.0
2017-05-09 11:00:00,82.12,82.68,82.1,82.66,139326.0,71.0421,71.5266,71.0248,71.5093,139326.0
2017-05-09 12:00:00,82.65,82.81,82.25,82.43,144502.0,71.5006,71.639,71.1546,71.3103,144502.0
2017-05-09 13:00:00,82.43,82.55,82.34,82.45,142781.0,71.3103,71.4141,71.2324,71.3276,142781.0
2017-05-09 14:00:00,82.45,82.57,82.35,82.52,138156.0,71.3276,71.4314,71.2411,71.3882,138156.0
2017-05-09 15:00:00,82.51,82.62,81.96,82.32,519468.0,71.3795,71.4747,70.9037,71.2151,519468.0
2017-05-10 09:30:00,82.02,82.27,81.79,82.17,153218.0,70.9556,71.1719,70.7566,71.0854,153218.0
2017-05-10 10:00:00,82.18,82.44,81.64,81.7,396175.0,71.094,71.3189,70.6269,70.6788,396175.0
2017-05-10 11:00:00,81.68,82.12,81.53,81.98,211174.0,70.6615,71.0421,70.5317,70.921,211174.0
2017-05-10 12:00:00,81.98,82.14,81.83,81.87,194347.0,70.921,71.0594,70.7912,70.8258,194347.0
2017-05-10 13:00:00,81.86,82.15,81.74,81.81,550176.0,70.8172,71.0681,70.7134,70.7739,550176.0
2017-05-10 14:00:00,81.8,81.93,81.7,81.84,246479.0,70.7653,70.8777,70.6788,70.7999,246479.0
2017-05-10 15:00:00,81.85,81.88,81.63,81.66,608877.0,70.8085,70.8345,70.6182,70.6442,608877.0
2017-05-11 09:30:00,80.99,81.28,80.21,80.37,514064.0,70.4142,70.6663,69.736,69.8751,514064.0
2017-05-11 10:00:00,80.39,80.5,79.66,80.18,488550.0,69.8925,69.9882,69.2578,69.7099,488550.0
2017-05-11 11:00:00,80.2,80.63,80.19,80.38,372222.0,69.7273,70.1012,69.7186,69.8838,372222.0
2017-05-11 12:00:00,80.39,80.64,80.31,80.31,290119.0,69.8925,70.1099,69.823,69.823,290119.0
2017-05-11 13:00:00,80.32,80.43,80.16,80.22,149700.0,69.8317,69.9273,69.6926,69.7447,149700.0
2017-05-11 14:00:00,80.22,80.36,79.99,80.03,485657.0,69.7447,69.8664,69.5448,69.5795,485657.0
2017-05-11 15:00:00,80.03,80.33,80.0,80.17,768477.0,69.5795,69.8404,69.5535,69.7013,768477.0
2017-05-12 09:30:00,79.83,80.36,79.47,79.54,223666.0,69.4057,69.8664,69.0927,69.1535,223666.0
2017-05-12 10:00:00,79.56,79.66,78.92,78.93,457351.0,69.1709,69.2578,68.6145,68.6232,457351.0
2017-05-12 11:00:00,78.94,79.36,78.69,79.25,740512.0,68.6319,68.997,68.4145,68.9014,740512.0
2017-05-12 12:00:00,79.24,79.42,79.04,79.12,390798.0,68.8927,69.0492,68.7188,68.7884,390798.0
2017-05-12 13:00:00,79.11,79.17,78.9,78.94,285131.0,68.7797,68.8318,68.5971,68.6319,285131.0
2017-05-12 14:00:00,78.94,79.29,78.87,79.27,485756.0,68.6319,68.9362,68.571,68.9188,485756.0
2017-05-12 15:00:00,79.27,79.4,79.08,79.39,650524.0,68.9188,69.0318,68.7536,69.0231,650524.0
2017-05-15 09:30:00,80.01,80.68,80.01,80.48,320796.0,69.5621,70.1447,69.5621,69.9708,320796.0
2017-05-15 10:00:00,80.52,80.99,80.47,80.98,317717.0,70.0055,70.4142,69.9621,70.4055,317717.0
2017-05-15 11:00:00,80.99,81.23,80.84,81.01,206447.0,70.4142,70.6228,70.2838,70.4316,206447.0
2017-05-15 12:00:00,81.01,81.28,81.01,81.25,193731.0,70.4316,70.6663,70.4316,70.6402,193731.0
2017-05-15 13:00:00,81.25,81.55,81.16,81.34,294608.0,70.6402,70.901,70.562,70.7185,294608.0
2017-05-15 14:00:00,81.35,81.43,81.23,81.33,220565.0,70.7272,70.7967,70.6228,70.7098,220565.0
2017-05-15 15:00:00,81.34,81.36,81.11,81.14,467390.0,70.7185,70.7359,70.5185,70.5446,467390.0
2017-05-16 09:30:00,81.31,81.42,81.01,81.18,121499.0,70.6924,70.788,70.4316,70.5794,121499.0
2017-05-16 10:00:00,81.18,81.37,80.61,80.81,227578.0,70.5794,70.7446,70.0838,70.2577,227578.0
2017-05-16 11:00:00,80.78,81.17,80.65,81.16,151634.0,70.2316,70.5707,70.1186,70.562,151634.0
2017-05-16 12:00:00,81.17,81.24,80.97,81.08,106323.0,70.5707,70.6315,70.3968,70.4924,106323.0
2017-05-16 13:00:00,81.05,81.1,80.85,80.88,143427.0,70.4663,70.5098,70.2925,70.3185,143427.0
2017-05-16 14:00:00,80.89,80.98,80.64,80.67,183109.0,70.3272,70.4055,70.1099,70.136,183109.0
2017-05-16 15:00:00,80.68,80.77,80.56,80.68,482460.0,70.1447,70.2229,70.0403,70.1447,482460.0
2017-05-17 09:30:00,78.84,79.84,78.74,78.75,297008.0,68.5449,69.4143,68.458,68.4667,297008.0
2017-05-17 10:00:00,78.84,79.29,78.62,78.66,255101.0,68.5449,68.9362,68.3537,68.3884,255101.0
2017-05-17 11:00:00,78.68,79.35,78.62,79.25,344318.0,68.4058,68.9883,68.3537,68.9014,344318.0
2017-05-17 12:00:00,79.28,79.28,78.78,79.21,202339.0,68.9275,68.9275,68.4928,68.8666,202339.0
2017-05-17 13:00:00,79.19,79.19,78.72,78.77,214629.0,68.8492,68.8492,68.4406,68.4841,214629.0
2017-05-17 14:00:00,78.77,78.89,78.17,78.62,291205.0,68.4841,68.5884,67.9624,68.3537,291205.0
2017-05-17 15:00:00,78.61,79.04,78.43,78.48,822413.0,68.345,68.7188,68.1885,68.2319,822413.0
2017-05-18 09:30:00,78.46,79.43,78.34,78.65,182179.0,68.2145,69.0579,68.1102,68.3797,182179.0
2017-05-18 10:00:00,78.57,79.73,78.47,79.69,628955.0,68.3102,69.3187,68.2232,69.2839,628955.0
2017-05-18 11:00:00,79.69,79.77,78.67,78.76,582200.0,69.2839,69.3535,68.3971,68.4754,582200.0
2017-05-18 12:00:00,78.79,79.34,78.56,79.11,272556.0,68.5015,68.9796,68.3015,68.7797,272556.0
2017-05-18 13:00:00,79.12,79.44,79.03,79.36,269453.0,68.7884,69.0666,68.7101,68.997,269453.0
2017-05-18 14:00:00,79.39,80.14,79.38,79.82,514526.0,69.0231,69.6752,69.0144,69.397,514526.0
2017-05-18 15:00:00,79.81,79.88,79.27,79.29,758530.0,69.3883,69.4491,68.9188,68.9362,758530.0
2017-05-19 09:30:00,79.57,80.53,79.25,80.21,312518.0,69.1796,70.0142,68.9014,69.736,312518.0
2017-05-19 10:00:00,80.21,80.35,79.89,80.3,310558.0,69.736,69.8577,69.4578,69.8143,310558.0
2017-05-19 11:00:00,80.31,80.55,80.19,80.35,205491.0,69.823,70.0316,69.7186,69.8577,205491.0
2017-05-19 12:00:00,80.38,80.76,80.34,80.61,105075.0,69.8838,70.2142,69.8491,70.0838,105075.0
2017-05-19 13:00:00,80.59,80.83,80.39,80.81,227017.0,70.0664,70.2751,69.8925,70.2577,227017.0
2017-05-19 14:00:00,80.8,81.1,80.72,80.91,307962.0,70.249,70.5098,70.1794,70.3446,307962.0
2017-05-19 15:00:00,80.92,80.92,80.18,80.27,636240.0,70.3533,70.3533,69.7099,69.7882,636240.0
2017-05-22 09:30:00,80.73,80.93,79.84,80.03,168326.0,70.1881,70.362,69.4143,69.5795,168326.0
2017-05-22 10:00:00,80.01,80.23,79.28,79.5,222249.0,69.5621,69.7534,68.9275,69.1187,222249.0
2017-05-22 11:00:00,79.49,79.89,79.29,79.86,200591.0,69.11,69.4578,68.9362,69.4317,200591.0
2017-05-22 12:00:00,79.85,80.34,79.85,79.93,160772.0,69.423,69.8491,69.423,69.4926,160772.0
2017-05-22 13:00:00,79.93,80.12,79.85,79.86,117272.0,69.4926,69.6578,69.423,69.4317,117272.0
2017-05-22 14:00:00,79.87,80.01,79.7,79.73,235631.0,69.4404,69.5621,69.2926,69.3187,235631.0
2017-05-22 15:00:00,79.73,79.82,79.57,79.61,615037.0,69.3187,69.397,69.1796,69.2144,615037.0
2017-05-23 09:30:00,79.69,80.05,79.21,79.32,119535.0,69.2839,69.5969,68.8666,68.9622,119535.0
2017-05-23 10:00:00,79.3,79.8,79.11,79.72,208833.0,68.9449,69.3796,68.7797,69.31,208833.0
2017-05-23 11:00:00,79.72,80.38,79.66,80.37,190621.0,69.31,69.8838,69.2578,69.8751,190621.0
2017-05-23 12:00:00,80.35,80.58,80.23,80.26,188327.0,69.8577,70.0577,69.7534,69.7795,188327.0
2017-05-23 13:00:00,80.24,80.37,80.2,80.29,99748.0,69.7621,69.8751,69.7273,69.8056,99748.0
2017-05-23 14:00:00,80.29,80.64,80.24,80.45,227675.0,69.8056,70.1099,69.7621,69.9447,227675.0
2017-05-23 15:00:00,80.43,80.68,80.25,80.37,459743.0,69.9273,70.1447,69.7708,69.8751,459743.0
2017-05-24 09:30:00,80.35,80.35,80.02,80.18,94062.0,69.8577,69.8577,69.5708,69.7099,94062.0
2017-05-24 10:00:00,80.23,80.28,80.02,80.12,141227.0,69.7534,69.7969,69.5708,69.6578,141227.0
2017-05-24 11:00:00,80.12,80.21,79.91,80.02,167248.0,69.6578,69.736,69.4752,69.5708,167248.0
2017-05-24 12:00:00,80.03,80.3,80.0,80.03,129625.0,69.5795,69.8143,69.5535,69.5795,129625.0
2017-05-24 13:00:00,80.03,80.08,79.93,80.06,163441.0,69.5795,69.623,69.4926,69.6056,163441.0
2017-05-24 14:00:00,80.07,80.09,79.75,79.85,243997.0,69.6143,69.6317,69.3361,69.423,243997.0
2017-05-24 15:00:00,79.86,80.06,79.76,79.94,256530.0,69.4317,69.6056,69.3448,69.5013,256530.0
2017-05-25 09:30:00,79.9,80.21,79.56,80.05,111698.0,69.4665,69.736,69.1709,69.5969,111698.0
2017-05-25 10:00:00,80.02,80.51,79.92,79.95,222515.0,69.5708,69.9969,69.4839,69.51,222515.0
2017-05-25 11:00:00,79.95,80.16,79.18,79.44,294494.0,69.51,69.6926,68.8405,69.0666,294494.0
2017-05-25 12:00:00,79.46,79.78,79.33,79.78,204525.0,69.084,69.3622,68.9709,69.3622,204525.0
2017-05-25 13:00:00,79.77,79.78,79.52,79.61,158061.0,69.3535,69.3622,69.1361,69.2144,158061.0
2017-05-25 14:00:00,79.61,79.61,79.35,79.39,203261.0,69.2144,69.2144,68.9883,69.0231,203261.0
2017-05-25 15:00:00,79.38,79.68,79.25,79.51,512390.0,69.0144,69.2752,68.9014,69.1274,512390.0
2017-05-26 09:30:00,79.5,79.79,79.08,79.7,208276.0,69.1187,69.3709,68.7536,69.2926,208276.0
2017-05-26 10:00:00,79.7,79.7,79.27,79.51,263772.0,69.2926,69.2926,68.9188,69.1274,263772.0
2017-05-26 11:00:00,79.51,79.8,79.51,79.58,379871.0,69.1274,69.3796,69.1274,69.1883,379871.0
2017-05-26 12:00:00,79.61,79.89,79.6,79.74,146379.0,69.2144,69.4578,69.2057,69.3274,146379.0
2017-05-26 13:00:00,79.74,79.99,79.57,79.98,167289.0,69.3274,69.5448,69.1796,69.5361,167289.0
2017-05-26 14:00:00,79.98,80.11,79.72,79.81,302153.0,69.5361,69.6491,69.31,69.3883,302153.0
2017-05-26 15:00:00,79.81,79.92,79.67,79.77,463979.0,69.3883,69.4839,69.2665,69.3535,463979.0
2017-05-30 09:30:00,79.4,79.59,79.0,79.09,258283.0,69.0318,69.197,68.684,68.7623,258283.0
2017-05-30 10:00:00,79.07,79.14,78.58,78.79,366341.0,68.7449,68.8058,68.3189,68.5015,366341.0
2017-05-30 11:00:00,78.8,79.0,78.77,78.89,139312.0,68.5101,68.684,68.4841,68.5884,139312.0
2017-05-30 12:00:00,78.89,79.0,78.7,78.71,105632.0,68.5884,68.684,68.4232,68.4319,105632.0
2017-05-30 13:00:00,78.71,78.78,78.51,78.58,197786.0,68.4319,68.4928,68.258,68.3189,197786.0
2017-05-30 14:00:00,78.58,78.58,78.27,78.41,265581.0,68.3189,68.3189,68.0494,68.1711,265581.0
2017-05-30 15:00:00,78.42,78.58,78.23,78.28,621921.0,68.1798,68.3189,68.0146,68.0581,621921.0
2017-05-31 09:30:00,78.39,78.39,76.19,76.32,327672.0,68.1537,68.1537,66.241,66.354,327672.0
2017-05-31 10:00:00,76.35,76.87,76.05,76.83,548923.0,66.3801,66.8322,66.1193,66.7974,548923.0
2017-05-31 11:00:00,76.83,76.93,76.45,76.73,317867.0,66.7974,66.8843,66.467,66.7105,317867.0
2017-05-31 12:00:00,76.73,76.95,76.55,76.63,202114.0,66.7105,66.9017,66.554,66.6235,202114.0
2017-05-31 13:00:00,76.63,76.83,76.44,76.47,266154.0,66.6235,66.7974,66.4583,66.4844,266154.0
2017-05-31 14:00:00,76.47,76.69,76.21,76.22,481254.0,66.4844,66.6757,66.2584,66.2671,481254.0
2017-05-31 15:00:00,76.21,76.94,76.21,76.9,976802.0,66.2584,66.893,66.2584,66.8583,976802.0
2017-06-01 09:30:00,77.46,77.65,77.01,77.34,223442.0,67.3451,67.5103,66.9539,67.2408,223442.0
2017-06-01 10:00:00,77.3,77.93,76.96,77.09,453380.0,67.206,67.7538,66.9104,67.0234,453380.0
2017-06-01 11:00:00,77.09,77.15,76.81,77.1,422551.0,67.0234,67.0756,66.78,67.0321,422551.0
2017-06-01 12:00:00,77.1,77.74,77.1,77.69,363929.0,67.0321,67.5886,67.0321,67.5451,363929.0
2017-06-01 13:00:00,77.7,77.97,77.66,77.76,335532.0,67.5538,67.7885,67.519,67.606,335532.0
2017-06-01 14:00:00,77.74,77.93,77.64,77.73,375488.0,67.5886,67.7538,67.5016,67.5799,375488.0
2017-06-01 15:00:00,77.72,77.92,77.53,77.92,612874.0,67.5712,67.7451,67.406,67.7451,612874.0
2017-06-02 09:30:00,77.42,77.61,76.91,77.39,166921.0,67.3104,67.4755,66.8669,67.2843,166921.0
2017-06-02 10:00:00,77.44,77.92,77.29,77.84,204141.0,67.3277,67.7451,67.1973,67.6755,204141.0
2017-06-02 11:00:00,77.87,78.07,77.52,78.04,178180.0,67.7016,67.8755,67.3973,67.8494,178180.0
2017-06-02 12:00:00,78.02,78.33,77.94,78.13,258655.0,67.832,68.1015,67.7625,67.9276,258655.0
2017-06-02 13:00:00,78.12,78.34,78.04,78.23,128014.0,67.9189,68.1102,67.8494,68.0146,128014.0
2017-06-02 14:00:00,78.22,78.34,78.07,78.16,214793.0,68.0059,68.1102,67.8755,67.9537,214793.0
2017-06-02 15:00:00,78.16,78.21,77.93,78.03,766274.0,67.9537,67.9972,67.7538,67.8407,766274.0
2017-06-05 09:30:00,78.05,78.28,77.77,78.15,117767.0,67.8581,68.0581,67.6146,67.945,117767.0
2017-06-05 10:00:00,78.14,78.34,78.04,78.28,110098.0,67.9363,68.1102,67.8494,68.0581,110098.0
2017-06-05 11:00:00,78.26,78.6,78.2,78.51,177492.0,68.0407,68.3363,67.9885,68.258,177492.0
2017-06-05 12:00:00,78.5,78.83,78.48,78.8,146279.0,68.2493,68.5362,68.2319,68.5101,146279.0
2017-06-05 13:00:00,78.8,78.83,78.52,78.69,172531.0,68.5101,68.5362,68.2667,68.4145,172531.0
2017-06-05 14:00:00,78.68,78.75,78.42,78.61,301029.0,68.4058,68.4667,68.1798,68.345,301029.0
2017-06-05 15:00:00,78.59,78.63,78.22,78.34,421754.0,68.3276,68.3623,68.0059,68.1102,421754.0
2017-06-06 09:30:00,77.77,77.8,77.1,77.57,199494.0,67.6146,67.6407,67.0321,67.4408,199494.0
2017-06-06 10:00:00,77.57,77.93,77.48,77.5,253280.0,67.4408,67.7538,67.3625,67.3799,253280.0
2017-06-06 11:00:00,77.48,77.81,77.31,77.63,251701.0,67.3625,67.6494,67.2147,67.4929,251701.0
2017-06-06 12:00:00,77.64,77.9,77.61,77.81,188510.0,67.5016,67.7277,67.4755,67.6494,188510.0
2017-06-06 13:00:00,77.81,77.95,77.71,77.91,170533.0,67.6494,67.7711,67.5625,67.7364,170533.0
2017-06-06 14:00:00,77.9,78.33,77.9,78.17,229348.0,67.7277,68.1015,67.7277,67.9624,229348.0
2017-06-06 15:00:00,78.16,78.43,78.15,78.27,667980.0,67.9537,68.1885,67.945,68.0494,667980.0
2017-06-07 09:30:00,78.52,79.1,78.21,79.1,230935.0,68.2667,68.771,67.9972,68.771,230935.0
2017-06-07 10:00:00,79.12,79.29,78.79,79.21,345938.0,68.7884,68.9362,68.5015,68.8666,345938.0
2017-06-07 11:00:00,79.19,79.34,78.95,79.21,164190.0,68.8492,68.9796,68.6406,68.8666,164190.0
2017-06-07 12:00:00,79.2,79.52,79.09,79.21,202579.0,68.8579,69.1361,68.7623,68.8666,202579.0
2017-06-07 13:00:00,79.24,79.46,79.18,79.33,184935.0,68.8927,69.084,68.8405,68.9709,184935.0
2017-06-07 14:00:00,79.35,79.49,79.21,79.39,207384.0,68.9883,69.11,68.8666,69.0231,207384.0
2017-06-07 15:00:00,79.38,79.39,78.89,78.92,526542.0,69.0144,69.0231,68.5884,68.6145,526542.0
2017-06-08 09:30:00,78.92,79.95,78.79,79.73,131755.0,68.6145,69.51,68.5015,69.3187,131755.0
2017-06-08 10:00:00,79.8,79.91,79.35,79.52,192266.0,69.3796,69.4752,68.9883,69.1361,192266.0
2017-06-08 11:00:00,79.54,80.16,79.54,79.83,230343.0,69.1535,69.6926,69.1535,69.4057,230343.0
2017-06-08 12:00:00,79.81,79.99,79.57,79.98,281537.0,69.3883,69.5448,69.1796,69.5361,281537.0
2017-06-08 13:00:00,79.98,80.11,79.82,80.09,320095.0,69.5361,69.6491,69.397,69.6317,320095.0
2017-06-08 14:00:00,80.09,80.11,79.41,79.57,265569.0,69.6317,69.6491,69.0405,69.1796,265569.0
2017-06-08 15:00:00,79.57,79.65,79.29,79.4,415787.0,69.1796,69.2492,68.9362,69.0318,415787.0
2017-06-09 09:30:00,80.07,80.17,79.6,80.01,204513.0,69.6143,69.7013,69.2057,69.5621,204513.0
2017-06-09 10:00:00,79.99,80.12,79.46,79.58,478760.0,69.5448,69.6578,69.084,69.1883,478760.0
2017-06-09 11:00:00,79.59,80.28,79.53,80.22,375113.0,69.197,69.7969,69.1448,69.7447,375113.0
2017-06-09 12:00:00,80.23,80.4,80.01,80.26,372104.0,69.7534,69.9012,69.5621,69.7795,372104.0
2017-06-09 13:00:00,80.22,80.42,79.73,79.79,290886.0,69.7447,69.9186,69.3187,69.3709,290886.0
2017-06-09 14:00:00,79.8,80.09,79.31,79.42,426890.0,69.3796,69.6317,68.9536,69.0492,426890.0
2017-06-09 15:00:00,79.42,80.19,79.39,80.05,781828.0,69.0492,69.7186,69.0231,69.5969,781828.0
2017-06-12 09:30:00,80.15,80.82,80.15,80.33,266523.0,69.6839,70.2664,69.6839,69.8404,266523.0
2017-06-12 10:00:00,80.34,80.96,80.27,80.69,527287.0,69.8491,70.3881,69.7882,70.1534,527287.0
2017-06-12 11:00:00,80.71,80.81,79.61,79.78,227937.0,70.1707,70.2577,69.2144,69.3622,227937.0
2017-06-12 12:00:00,79.78,80.21,79.62,79.99,216819.0,69.3622,69.736,69.2231,69.5448,216819.0
2017-06-12 13:00:00,79.98,80.19,79.89,80.06,208963.0,69.5361,69.7186,69.4578,69.6056,208963.0
2017-06-12 14:00:00,80.07,80.23,79.89,80.05,209634.0,69.6143,69.7534,69.4578,69.5969,209634.0
2017-06-12 15:00:00,80.06,80.19,79.91,80.16,536159.0,69.6056,69.7186,69.4752,69.6926,536159.0
2017-06-13 09:30:00,80.5,80.61,79.85,80.11,285276.0,69.9882,70.0838,69.423,69.6491,285276.0
2017-06-13 10:00:00,80.08,80.73,79.85,80.62,441230.0,69.623,70.1881,69.423,70.0925,441230.0
2017-06-13 11:00:00,80.59,80.92,80.22,80.61,359263.0,70.0664,70.3533,69.7447,70.0838,359263.0
2017-06-13 12:00:00,80.61,80.66,80.3,80.55,182862.0,70.0838,70.1273,69.8143,70.0316,182862.0
2017-06-13 13:00:00,80.53,80.53,80.15,80.19,203385.0,70.0142,70.0142,69.6839,69.7186,203385.0
2017-06-13 14:00:00,80.19,80.39,80.13,80.34,323519.0,69.7186,69.8925,69.6665,69.8491,323519.0
2017-06-13 15:00:00,80.34,80.58,80.24,80.58,456174.0,69.8491,70.0577,69.7621,70.0577,456174.0
2017-06-14 09:30:00,79.46,79.86,79.11,79.76,333132.0,69.084,69.4317,68.7797,69.3448,333132.0
2017-06-14 10:00:00,79.78,80.2,79.26,79.3,379033.0,69.3622,69.7273,68.9101,68.9449,379033.0
2017-06-14 11:00:00,79.33,79.33,78.59,78.64,309069.0,68.9709,68.9709,68.3276,68.371,309069.0
2017-06-14 12:00:00,78.63,78.76,78.46,78.65,284331.0,68.3623,68.4754,68.2145,68.3797,284331.0
2017-06-14 13:00:00,78.64,79.14,78.63,79.08,243358.0,68.371,68.8058,68.3623,68.7536,243358.0
2017-06-14 14:00:00,79.05,79.92,79.0,79.46,297275.0,68.7275,69.4839,68.684,69.084,297275.0
2017-06-14 15:00:00,79.42,80.16,79.29,80.09,540764.0,69.0492,69.6926,68.9362,69.6317,540764.0
2017-06-15 09:30:00,79.61,81.34,79.49,81.27,375508.0,69.2144,70.7185,69.11,70.6576,375508.0
2017-06-15 10:00:00,81.32,81.55,80.05,80.3,518193.0,70.7011,70.901,69.5969,69.8143,518193.0
2017-06-15 11:00:00,80.32,80.87,80.3,80.61,365158.0,69.8317,70.3098,69.8143,70.0838,365158.0
2017-06-15 12:00:00,80.6,80.7,80.25,80.64,318537.0,70.0751,70.162,69.7708,70.1099,318537.0
2017-06-15 13:00:00,80.65,80.9,80.62,80.88,361902.0,70.1186,70.3359,70.0925,70.3185,361902.0
2017-06-15 14:00:00,80.88,81.14,80.83,81.07,317122.0,70.3185,70.5446,70.2751,70.4837,317122.0
2017-06-15 15:00:00,81.08,81.44,81.04,81.34,1050839.0,70.4924,70.8054,70.4576,70.7185,1050839.0
2017-06-16 09:30:00,81.46,81.65,80.93,81.28,588989.0,70.8228,70.988,70.362,70.6663,588989.0
2017-06-16 10:00:00,81.24,81.54,81.07,81.49,332806.0,70.6315,70.8924,70.4837,70.8489,332806.0
2017-06-16 11:00:00,81.52,81.58,81.27,81.51,178444.0,70.875,70.9271,70.6576,70.8663,178444.0
2017-06-16 12:00:00,81.52,81.63,81.2,81.28,175863.0,70.875,70.9706,70.5968,70.6663,175863.0
2017-06-16 13:00:00,81.26,81.32,81.05,81.08,148027.0,70.6489,70.7011,70.4663,70.4924,148027.0
2017-06-16 14:00:00,81.08,81.39,81.05,81.22,195439.0,70.4924,70.7619,70.4663,70.6141,195439.0
2017-06-16 15:00:00,81.22,81.34,81.12,81.3,582338.0,70.6141,70.7185,70.5272,70.6837,582338.0
2017-06-19 09:30:00,81.73,81.95,81.59,81.69,192151.0,71.0575,71.2488,70.9358,71.0228,192151.0
2017-06-19 10:00:00,81.67,81.93,81.55,81.75,256620.0,71.0054,71.2314,70.901,71.0749,256620.0
2017-06-19 11:00:00,81.77,81.77,81.29,81.66,353000.0,71.0923,71.0923,70.675,70.9967,353000.0
2017-06-19 12:00:00,81.66,81.72,81.51,81.64,128771.0,70.9967,71.0489,70.8663,70.9793,128771.0
2017-06-19 13:00:00,81.65,81.78,81.57,81.59,97162.0,70.988,71.101,70.9184,70.9358,97162.0
2017-06-19 14:00:00,81.57,81.63,81.4,81.54,247758.0,70.9184,70.9706,70.7706,70.8924,247758.0
2017-06-19 15:00:00,81.54,81.76,81.48,81.71,591240.0,70.8924,71.0836,70.8402,71.0402,591240.0
2017-06-20 09:30:00,81.63,81.63,81.2,81.29,269687.0,70.9706,70.9706,70.5968,70.675,269687.0
2017-06-20 10:00:00,81.3,81.53,81.18,81.48,364863.0,70.6837,70.8837,70.5794,70.8402,364863.0
2017-06-20 11:00:00,81.48,81.74,81.38,81.52,157189.0,70.8402,71.0662,70.7532,70.875,157189.0
2017-06-20 12:00:00,81.53,81.72,81.47,81.7,193211.0,70.8837,71.0489,70.8315,71.0315,193211.0
2017-06-20 13:00:00,81.71,81.75,81.57,81.62,212700.0,71.0402,71.0749,70.9184,70.9619,212700.0
2017-06-20 14:00:00,81.63,81.69,81.43,81.48,155287.0,70.9706,71.0228,70.7967,70.8402,155287.0
2017-06-20 15:00:00,81.49,81.54,81.09,81.23,904266.0,70.8489,70.8924,70.5011,70.6228,904266.0
2017-06-21 09:30:00,81.3,81.3,80.74,81.12,235808.0,70.6837,70.6837,70.1968,70.5272,235808.0
2017-06-21 10:00:00,81.1,81.3,80.93,81.1,430128.0,70.5098,70.6837,70.362,70.5098,430128.0
2017-06-21 11:00:00,81.1,81.25,80.69,81.09,352322.0,70.5098,70.6402,70.1534,70.5011,352322.0
2017-06-21 12:00:00,81.1,81.15,80.98,81.02,309947.0,70.5098,70.5533,70.4055,70.4403,309947.0
2017-06-21 13:00:00,81.04,81.1,80.74,80.89,290636.0,70.4576,70.5098,70.1968,70.3272,290636.0
2017-06-21 14:00:00,80.89,81.03,80.79,81.03,180654.0,70.3272,70.449,70.2403,70.449,180654.0
2017-06-21 15:00:00,81.0,81.12,80.81,80.9,384068.0,70.4229,70.5272,70.2577,70.3359,384068.0
2017-06-22 09:30:00,80.73,80.73,80.27,80.58,386885.0,70.1881,70.1881,69.7882,70.0577,386885.0
2017-06-22 10:00:00,80.62,80.65,80.07,80.45,325306.0,70.0925,70.1186,69.6143,69.9447,325306.0
2017-06-22 11:00:00,80.44,80.58,80.35,80.55,249229.0,69.936,70.0577,69.8577,70.0316,249229.0
2017-06-22 12:00:00,80.54,80.62,80.41,80.49,188865.0,70.0229,70.0925,69.9099,69.9795,188865.0
2017-06-22 13:00:00,80.49,80.63,80.37,80.6,166163.0,69.9795,70.1012,69.8751,70.0751,166163.0
2017-06-22 14:00:00,80.6,80.77,80.51,80.76,154237.0,70.0751,70.2229,69.9969,70.2142,154237.0
2017-06-22 15:00:00,80.77,80.83,80.29,80.39,383231.0,70.2229,70.2751,69.8056,69.8925,383231.0
2017-06-23 09:30:00,80.8,80.8,79.8,80.0,174506.0,70.249,70.249,69.3796,69.5535,174506.0
2017-06-23 10:00:00,79.99,80.22,79.88,80.14,220830.0,69.5448,69.7447,69.4491,69.6752,220830.0
2017-06-23 11:00:00,80.13,80.27,79.99,80.0,104638.0,69.6665,69.7882,69.5448,69.5535,104638.0
2017-06-23 12:00:00,80.0,80.06,79.64,79.67,112494.0,69.5535,69.6056,69.2405,69.2665,112494.0
2017-06-23 13:00:00,79.68,79.78,79.5,79.69,140535.0,69.2752,69.3622,69.1187,69.2839,140535.0
2017-06-23 14:00:00,79.68,79.72,79.62,79.67,219532.0,69.2752,69.31,69.2231,69.2665,219532.0
2017-06-23 15:00:00,79.66,79.67,79.37,79.5,671642.0,69.2578,69.2665,69.0057,69.1187,671642.0
2017-06-26 09:30:00,79.89,80.81,79.62,80.73,109820.0,69.4578,70.2577,69.2231,70.1881,109820.0
2017-06-26 10:00:00,80.7,80.84,80.09,80.11,244557.0,70.162,70.2838,69.6317,69.6491,244557.0
2017-06-26 11:00:00,80.1,80.52,79.84,80.43,236276.0,69.6404,70.0055,69.4143,69.9273,236276.0
2017-06-26 12:00:00,80.42,80.6,80.27,80.38,211329.0,69.9186,70.0751,69.7882,69.8838,211329.0
2017-06-26 13:00:00,80.39,80.51,80.34,80.42,184617.0,69.8925,69.9969,69.8491,69.9186,184617.0
2017-06-26 14:00:00,80.43,80.58,80.39,80.58,328252.0,69.9273,70.0577,69.8925,70.0577,328252.0
2017-06-26 15:00:00,80.59,80.74,80.52,80.6,488856.0,70.0664,70.1968,70.0055,70.0751,488856.0
2017-06-27 09:30:00,80.85,81.36,80.76,81.32,121557.0,70.2925,70.7359,70.2142,70.7011,121557.0
2017-06-27 10:00:00,81.3,81.72,81.15,81.54,259889.0,70.6837,71.0489,70.5533,70.8924,259889.0
2017-06-27 11:00:00,81.51,82.14,81.51,82.12,206688.0,70.8663,71.414,70.8663,71.3966,206688.0
2017-06-27 12:00:00,82.12,82.24,81.85,82.03,180485.0,71.3966,71.5009,71.1619,71.3184,180485.0
2017-06-27 13:00:00,82.02,82.14,81.55,81.71,203169.0,71.3097,71.414,70.901,71.0402,203169.0
2017-06-27 14:00:00,81.71,81.72,81.39,81.58,200558.0,71.0402,71.0489,70.7619,70.9271,200558.0
2017-06-27 15:00:00,81.59,81.65,81.39,81.4,452235.0,70.9358,70.988,70.7619,70.7706,452235.0
2017-06-28 09:30:00,82.12,83.35,82.05,83.25,377949.0,71.3966,72.466,71.3358,72.3791,377949.0
2017-06-28 10:00:00,83.25,83.3,82.62,82.81,316798.0,72.3791,72.4225,71.8313,71.9965,316798.0
2017-06-28 11:00:00,82.82,83.34,82.75,83.18,586946.0,72.0052,72.4573,71.9444,72.3182,586946.0
2017-06-28 12:00:00,83.19,83.52,83.17,83.5,467455.0,72.3269,72.6138,72.3095,72.5964,467455.0
2017-06-28 13:00:00,83.5,83.52,83.11,83.16,202087.0,72.5964,72.6138,72.2573,72.3008,202087.0
2017-06-28 14:00:00,83.2,83.2,82.89,82.93,437206.0,72.3356,72.3356,72.0661,72.1008,437206.0
2017-06-28 15:00:00,82.94,83.1,82.92,82.99,890709.0,72.1095,72.2486,72.0922,72.153,890709.0
2017-06-29 09:30:00,81.74,83.0,81.57,82.31,1001734.0,71.0662,72.1617,70.9184,71.5618,1001734.0
2017-06-29 10:00:00,82.33,82.41,81.81,81.98,870396.0,71.5792,71.6487,71.1271,71.2749,870396.0
2017-06-29 11:00:00,82.0,82.1,80.85,81.06,874376.0,71.2923,71.3792,70.2925,70.475,874376.0
2017-06-29 12:00:00,81.08,81.26,80.47,80.84,498710.0,70.4924,70.6489,69.9621,70.2838,498710.0
2017-06-29 13:00:00,80.85,81.4,80.72,81.36,399119.0,70.2925,70.7706,70.1794,70.7359,399119.0
2017-06-29 14:00:00,81.37,81.74,81.25,81.5,530651.0,70.7446,71.0662,70.6402,70.8576,530651.0
2017-06-29 15:00:00,81.5,81.89,81.35,81.47,1088270.0,70.8576,71.1967,70.7272,70.8315,1088270.0
2017-06-30 09:30:00,81.95,82.02,81.62,81.91,179257.0,71.2488,71.3097,70.9619,71.214,179257.0
2017-06-30 10:00:00,81.93,81.95,81.59,81.71,267559.0,71.2314,71.2488,70.9358,71.0402,267559.0
2017-06-30 11:00:00,81.7,82.31,81.7,82.25,256705.0,71.0315,71.5618,71.0315,71.5096,256705.0
2017-06-30 12:00:00,82.25,82.26,81.88,81.96,113115.0,71.5096,71.5183,71.188,71.2575,113115.0
2017-06-30 13:00:00,81.97,82.29,81.96,82.14,229333.0,71.2662,71.5444,71.2575,71.414,229333.0
2017-06-30 14:00:00,82.13,82.57,81.99,82.55,321768.0,71.4053,71.7879,71.2836,71.7705,321768.0
2017-06-30 15:00:00,82.56,83.18,82.53,82.63,894545.0,71.7792,72.3182,71.7531,71.84,894545.0
2017-07-03 09:30:00,83.42,84.06,83.22,83.55,182297.0,72.5269,73.0833,72.353,72.6399,182297.0
2017-07-03 10:00:00,83.56,84.31,83.42,84.27,315965.0,72.6486,73.3006,72.5269,73.2659,315965.0
2017-07-03 11:00:00,84.29,84.48,83.91,83.91,300940.0,73.2833,73.4484,72.9529,72.9529,300940.0
2017-07-03 12:00:00,83.92,84.03,83.5,83.52,389302.0,72.9616,73.0572,72.5964,72.6138,389302.0
2017-07-05 09:30:00,83.32,83.81,82.16,82.7,421156.0,72.4399,72.8659,71.4314,71.9009,421156.0
2017-07-05 10:00:00,82.64,82.93,82.05,82.91,361252.0,71.8487,72.1008,71.3358,72.0835,361252.0
2017-07-05 11:00:00,82.93,83.06,82.42,82.7,291571.0,72.1008,72.2139,71.6574,71.9009,291571.0
2017-07-05 12:00:00,82.7,82.93,82.53,82.9,203754.0,71.9009,72.1008,71.7531,72.0748,203754.0
2017-07-05 13:00:00,82.9,83.06,82.86,83.0,234994.0,72.0748,72.2139,72.04,72.1617,234994.0
2017-07-05 14:00:00,83.01,83.14,82.92,82.95,214066.0,72.1704,72.2834,72.0922,72.1182,214066.0
2017-07-05 15:00:00,82.95,83.02,82.66,82.7,590591.0,72.1182,72.1791,71.8661,71.9009,590591.0
2017-07-06 09:30:00,82.32,82.8,81.94,82.08,188500.0,71.5705,71.9878,71.2401,71.3618,188500.0
2017-07-06 10:00:00,82.06,82.59,82.03,82.3,439683.0,71.3445,71.8052,71.3184,71.5531,439683.0
2017-07-06 11:00:00,82.32,82.78,82.29,82.78,195245.0,71.5705,71.9704,71.5444,71.9704,195245.0
2017-07-06 12:00:00,82.77,82.87,82.58,82.76,214529.0,71.9617,72.0487,71.7966,71.953,214529.0
2017-07-06 13:00:00,82.77,82.94,82.61,82.68,294505.0,71.9617,72.1095,71.8226,71.8835,294505.0
2017-07-06 14:00:00,82.67,82.72,82.2,82.54,425864.0,71.8748,71.9183,71.4662,71.7618,425864.0
2017-07-06 15:00:00,82.52,82.7,82.0,82.12,1013699.0,71.7444,71.9009,71.2923,71.3966,1013699.0
2017-07-07 09:30:00,82.66,82.68,81.92,82.4,101840.0,71.8661,71.8835,71.2227,71.6401,101840.0
2017-07-07 10:00:00,82.39,82.55,82.0,82.14,159676.0,71.6314,71.7705,71.2923,71.414,159676.0
2017-07-07 11:00:00,82.16,82.42,82.04,82.28,150679.0,71.4314,71.6574,71.3271,71.5357,150679.0
2017-07-07 12:00:00,82.29,82.61,82.28,82.52,86617.0,71.5444,71.8226,71.5357,71.7444,86617.0
2017-07-07 13:00:00,82.54,82.68,82.4,82.54,95656.0,71.7618,71.8835,71.6401,71.7618,95656.0
2017-07-07 14:00:00,82.52,82.67,82.48,82.58,228093.0,71.7444,71.8748,71.7096,71.7966,228093.0
2017-07-07 15:00:00,82.57,82.57,82.34,82.48,346174.0,71.7879,71.7879,71.5879,71.7096,346174.0
2017-07-10 09:30:00,82.38,82.4,81.96,82.27,226845.0,71.6227,71.6401,71.2575,71.527,226845.0
2017-07-10 10:00:00,82.27,82.48,82.07,82.35,249307.0,71.527,71.7096,71.3531,71.5966,249307.0
2017-07-10 11:00:00,82.33,82.39,82.0,82.11,340831.0,71.5792,71.6314,71.2923,71.3879,340831.0
2017-07-10 12:00:00,82.09,82.43,82.05,82.42,200105.0,71.3705,71.6661,71.3358,71.6574,200105.0
2017-07-10 13:00:00,82.42,82.43,82.14,82.24,168291.0,71.6574,71.6661,71.414,71.5009,168291.0
2017-07-10 14:00:00,82.24,82.37,82.11,82.18,247810.0,71.5009,71.614,71.3879,71.4488,247810.0
2017-07-10 15:00:00,82.17,82.26,81.99,82.06,540103.0,71.4401,71.5183,71.2836,71.3445,540103.0
2017-07-11 09:30:00,82.08,82.16,81.37,81.57,105035.0,71.3618,71.4314,70.7446,70.9184,105035.0
2017-07-11 10:00:00,81.57,81.65,80.97,81.24,573708.0,70.9184,70.988,70.3968,70.6315,573708.0
2017-07-11 11:00:00,81.25,81.46,80.79,81.35,346685.0,70.6402,70.8228,70.2403,70.7272,346685.0
2017-07-11 12:00:00,81.38,81.4,80.99,81.14,118109.0,70.7532,70.7706,70.4142,70.5446,118109.0
2017-07-11 13:00:00,81.13,81.23,80.97,81.14,161311.0,70.5359,70.6228,70.3968,70.5446,161311.0
2017-07-11 14:00:00,81.14,81.17,80.89,81.08,216160.0,70.5446,70.5707,70.3272,70.4924,216160.0
2017-07-11 15:00:00,81.09,81.11,80.87,81.03,691259.0,70.5011,70.5185,70.3098,70.449,691259.0
2017-07-12 09:30:00,80.99,81.54,80.64,81.53,260529.0,70.4142,70.8924,70.1099,70.8837,260529.0
2017-07-12 10:00:00,81.54,82.2,81.54,81.84,382219.0,70.8924,71.4662,70.8924,71.1532,382219.0
2017-07-12 11:00:00,81.82,82.02,81.69,81.95,229927.0,71.1358,71.3097,71.0228,71.2488,229927.0
2017-07-12 12:00:00,81.94,81.96,81.56,81.86,157834.0,71.2401,71.2575,70.9097,71.1706,157834.0
2017-07-12 13:00:00,81.85,81.97,81.79,81.97,112288.0,71.1619,71.2662,71.1097,71.2662,112288.0
2017-07-12 14:00:00,82.0,82.12,81.9,82.12,167014.0,71.2923,71.3966,71.2053,71.3966,167014.0
2017-07-12 15:00:00,82.11,82.38,81.96,82.21,705097.0,71.3879,71.6227,71.2575,71.4749,705097.0
2017-07-13 09:30:00,82.25,82.48,82.02,82.23,94106.0,71.5096,71.7096,71.3097,71.4923,94106.0
2017-07-13 10:00:00,82.25,82.78,82.25,82.52,258657.0,71.5096,71.9704,71.5096,71.7444,258657.0
2017-07-13 11:00:00,82.5,82.61,82.32,82.43,106565.0,71.727,71.8226,71.5705,71.6661,106565.0
2017-07-13 12:00:00,82.4,82.53,82.29,82.36,69664.0,71.6401,71.7531,71.5444,71.6053,69664.0
2017-07-13 13:00:00,82.36,82.45,82.28,82.33,107906.0,71.6053,71.6835,71.5357,71.5792,107906.0
2017-07-13 14:00:00,82.3,82.4,82.21,82.4,142510.0,71.5531,71.6401,71.4749,71.6401,142510.0
2017-07-13 15:00:00,82.39,82.64,82.39,82.59,408920.0,71.6314,71.8487,71.6314,71.8052,408920.0
2017-07-14 09:30:00,81.84,82.28,81.18,82.24,206165.0,71.1532,71.5357,70.5794,71.5009,206165.0
2017-07-14 10:00:00,82.3,82.36,82.07,82.25,211734.0,71.5531,71.6053,71.3531,71.5096,211734.0
2017-07-14 11:00:00,82.22,82.24,81.92,81.94,217006.0,71.4836,71.5009,71.2227,71.2401,217006.0
2017-07-14 12:00:00,81.94,82.14,81.75,82.11,267089.0,71.2401,71.414,71.0749,71.3879,267089.0
2017-07-14 13:00:00,82.11,82.44,82.1,82.36,165205.0,71.3879,71.6748,71.3792,71.6053,165205.0
2017-07-14 14:00:00,82.35,82.57,82.21,82.53,180327.0,71.5966,71.7879,71.4749,71.7531,180327.0
2017-07-14 15:00:00,82.54,82.86,82.44,82.51,405518.0,71.7618,72.04,71.6748,71.7357,405518.0
2017-07-17 09:30:00,82.41,82.49,81.89,82.2,123280.0,71.6487,71.7183,71.1967,71.4662,123280.0
2017-07-17 10:00:00,82.23,82.55,82.11,82.54,217092.0,71.4923,71.7705,71.3879,71.7618,217092.0
2017-07-17 11:00:00,82.54,82.59,82.27,82.41,260039.0,71.7618,71.8052,71.527,71.6487,260039.0
2017-07-17 12:00:00,82.42,82.42,82.19,82.22,136233.0,71.6574,71.6574,71.4575,71.4836,136233.0
2017-07-17 13:00:00,82.23,82.48,82.21,82.35,135676.0,71.4923,71.7096,71.4749,71.5966,135676.0
2017-07-17 14:00:00,82.35,82.41,82.13,82.14,243037.0,71.5966,71.6487,71.4053,71.414,243037.0
2017-07-17 15:00:00,82.15,82.22,81.96,82.18,477342.0,71.4227,71.4836,71.2575,71.4488,477342.0
2017-07-18 09:30:00,81.72,81.85,81.15,81.34,110554.0,71.0489,71.1619,70.5533,70.7185,110554.0
2017-07-18 10:00:00,81.35,81.87,80.97,81.3,248608.0,70.7272,71.1793,70.3968,70.6837,248608.0
2017-07-18 11:00:00,81.3,81.32,81.02,81.11,147807.0,70.6837,70.7011,70.4403,70.5185,147807.0
2017-07-18 12:00:00,81.1,81.21,81.04,81.09,91351.0,70.5098,70.6054,70.4576,70.5011,91351.0
2017-07-18 13:00:00,81.09,81.5,81.07,81.45,77265.0,70.5011,70.8576,70.4837,70.8141,77265.0
2017-07-18 14:00:00,81.47,81.54,81.36,81.39,94689.0,70.8315,70.8924,70.7359,70.7619,94689.0
2017-07-18 15:00:00,81.39,81.61,81.37,81.59,247997.0,70.7619,70.9532,70.7446,70.9358,247997.0
2017-07-19 09:30:00,81.95,81.99,81.43,81.64,142944.0,71.2488,71.2836,70.7967,70.9793,142944.0
2017-07-19 10:00:00,81.65,81.71,81.36,81.41,334294.0,70.988,71.0402,70.7359,70.7793,334294.0
2017-07-19 11:00:00,81.39,81.48,81.14,81.16,285725.0,70.7619,70.8402,70.5446,70.562,285725.0
2017-07-19 12:00:00,81.18,81.2,80.77,80.89,439764.0,70.5794,70.5968,70.2229,70.3272,439764.0
2017-07-19 13:00:00,80.9,81.2,80.86,80.98,365007.0,70.3359,70.5968,70.3012,70.4055,365007.0
2017-07-19 14:00:00,80.98,81.26,80.97,81.14,221093.0,70.4055,70.6489,70.3968,70.5446,221093.0
2017-07-19 15:00:00,81.14,81.43,81.12,81.36,868352.0,70.5446,70.7967,70.5272,70.7359,868352.0
2017-07-20 09:30:00,81.21,81.28,80.44,81.03,363334.0,70.6054,70.6663,69.936,70.449,363334.0
2017-07-20 10:00:00,81.03,81.52,80.62,80.77,658248.0,70.449,70.875,70.0925,70.2229,658248.0
2017-07-20 11:00:00,80.77,80.98,80.04,80.23,566346.0,70.2229,70.4055,69.5882,69.7534,566346.0
2017-07-20 12:00:00,80.23,80.33,80.14,80.3,358136.0,69.7534,69.8404,69.6752,69.8143,358136.0
2017-07-20 13:00:00,80.29,80.9,80.19,80.88,490062.0,69.8056,70.3359,69.7186,70.3185,490062.0
2017-07-20 14:00:00,80.89,81.03,80.76,80.9,494086.0,70.3272,70.449,70.2142,70.3359,494086.0
2017-07-20 15:00:00,80.91,81.08,80.8,80.99,1117574.0,70.3446,70.4924,70.249,70.4142,1117574.0
2017-07-21 09:30:00,85.46,87.44,84.54,86.58,2425093.0,74.3005,76.0219,73.5006,75.2742,2425093.0
2017-07-21 10:00:00,86.61,87.44,86.01,87.33,1777549.0,75.3003,76.0219,74.7787,75.9263,1777549.0
2017-07-21 11:00:00,87.33,88.09,87.27,88.05,954523.0,75.9263,76.587,75.8741,76.5523,954523.0
2017-07-21 12:00:00,88.05,88.13,87.14,87.42,675600.0,76.5523,76.6218,75.7611,76.0045,675600.0
2017-07-21 13:00:00,87.42,87.7,87.11,87.53,540890.0,76.0045,76.248,75.735,76.1002,540890.0
2017-07-21 14:00:00,87.53,88.16,87.44,88.14,671239.0,76.1002,76.6479,76.0219,76.6305,671239.0
2017-07-21 15:00:00,88.14,88.24,87.56,88.07,1363995.0,76.6305,76.7175,76.1263,76.5697,1363995.0
2017-07-24 09:30:00,87.52,87.55,86.88,87.16,327744.0,76.0915,76.1176,75.535,75.7785,327744.0
2017-07-24 10:00:00,87.17,87.23,86.82,86.9,578022.0,75.7872,75.8393,75.4829,75.5524,578022.0
2017-07-24 11:00:00,86.9,87.33,86.65,87.15,539311.0,75.5524,75.9263,75.3351,75.7698,539311.0
2017-07-24 12:00:00,87.16,87.26,86.68,86.73,282097.0,75.7785,75.8654,75.3612,75.4046,282097.0
2017-07-24 13:00:00,86.74,87.22,86.66,87.21,333886.0,75.4133,75.8307,75.3438,75.822,333886.0
2017-07-24 14:00:00,87.21,87.39,87.17,87.26,291891.0,75.822,75.9785,75.7872,75.8654,291891.0
2017-07-24 15:00:00,87.25,87.37,87.05,87.13,834019.0,75.8567,75.9611,75.6828,75.7524,834019.0
2017-07-25 09:30:00,88.0,88.2,87.35,87.39,313600.0,76.5088,76.6827,75.9437,75.9785,313600.0
2017-07-25 10:00:00,87.41,87.43,86.66,86.93,611568.0,75.9958,76.0132,75.3438,75.5785,611568.0
2017-07-25 11:00:00,86.94,87.53,86.89,87.45,394063.0,75.5872,76.1002,75.5437,76.0306,394063.0
2017-07-25 12:00:00,87.44,87.47,87.05,87.22,212336.0,76.0219,76.048,75.6828,75.8307,212336.0
2017-07-25 13:00:00,87.22,87.22,86.98,87.14,169998.0,75.8307,75.8307,75.622,75.7611,169998.0
2017-07-25 14:00:00,87.15,87.26,87.05,87.12,362166.0,75.7698,75.8654,75.6828,75.7437,362166.0
2017-07-25 15:00:00,87.13,87.23,86.98,87.08,663806.0,75.7524,75.8393,75.622,75.7089,663806.0
2017-07-26 09:30:00,87.13,87.22,86.73,86.84,130893.0,75.7524,75.8307,75.4046,75.5003,130893.0
2017-07-26 10:00:00,86.81,86.82,86.07,86.19,376028.0,75.4742,75.4829,74.8308,74.9352,376028.0
2017-07-26 11:00:00,86.19,86.41,86.1,86.38,255572.0,74.9352,75.1264,74.8569,75.1003,255572.0
2017-07-26 12:00:00,86.4,86.63,86.28,86.34,148802.0,75.1177,75.3177,75.0134,75.0656,148802.0
2017-07-26 13:00:00,86.34,86.37,86.03,86.03,197635.0,75.0656,75.0916,74.796,74.796,197635.0
2017-07-26 14:00:00,86.04,86.57,86.04,86.33,293863.0,74.8047,75.2655,74.8047,75.0569,293863.0
2017-07-26 15:00:00,86.32,86.34,85.62,85.74,643265.0,75.0482,75.0656,74.4396,74.5439,643265.0
2017-07-27 09:30:00,85.92,85.95,85.01,85.3,268350.0,74.7004,74.7265,73.9092,74.1614,268350.0
2017-07-27 10:00:00,85.32,85.38,84.93,85.03,339661.0,74.1788,74.2309,73.8397,73.9266,339661.0
2017-07-27 11:00:00,85.03,85.19,84.77,85.11,311171.0,73.9266,74.0657,73.7006,73.9962,311171.0
2017-07-27 12:00:00,85.11,85.19,85.01,85.09,269308.0,73.9962,74.0657,73.9092,73.9788,269308.0
2017-07-27 13:00:00,85.05,85.19,84.81,84.82,290508.0,73.944,74.0657,73.7354,73.744,290508.0
2017-07-27 14:00:00,84.82,85.02,84.4,84.61,351740.0,73.744,73.9179,73.3789,73.5615,351740.0
2017-07-27 15:00:00,84.59,84.89,84.52,84.79,655714.0,73.5441,73.8049,73.4832,73.718,655714.0
2017-07-28 09:30:00,84.85,85.14,84.01,84.03,176176.0,73.7701,74.0223,73.0398,73.0572,176176.0
2017-07-28 10:00:00,84.06,84.95,83.81,84.7,350369.0,73.0833,73.8571,72.8659,73.6397,350369.0
2017-07-28 11:00:00,84.69,84.84,84.5,84.76,183620.0,73.631,73.7614,73.4658,73.6919,183620.0
2017-07-28 12:00:00,84.77,85.0,84.69,84.71,156097.0,73.7006,73.9005,73.631,73.6484,156097.0
2017-07-28 13:00:00,84.71,84.72,84.51,84.65,163899.0,73.6484,73.6571,73.4745,73.5962,163899.0
2017-07-28 14:00:00,84.66,85.01,84.66,84.97,226639.0,73.6049,73.9092,73.6049,73.8745,226639.0
2017-07-28 15:00:00,84.96,85.12,84.8,84.98,519552.0,73.8658,74.0049,73.7267,73.8832,519552.0
2017-07-31 09:30:00,85.42,85.78,85.16,85.5,135619.0,74.2657,74.5787,74.0396,74.3353,135619.0
2017-07-31 10:00:00,85.59,85.75,85.42,85.74,160918.0,74.4135,74.5526,74.2657,74.5439,160918.0
2017-07-31 11:00:00,85.74,86.17,85.72,86.11,202456.0,74.5439,74.9178,74.5265,74.8656,202456.0
2017-07-31 12:00:00,86.12,86.37,86.08,86.3,117516.0,74.8743,75.0916,74.8395,75.0308,117516.0
2017-07-31 13:00:00,86.3,86.6,86.24,86.53,120762.0,75.0308,75.2916,74.9786,75.2308,120762.0
2017-07-31 14:00:00,86.51,86.65,86.51,86.58,194215.0,75.2134,75.3351,75.2134,75.2742,194215.0
2017-07-31 15:00:00,86.57,86.6,86.16,86.26,665997.0,75.2655,75.2916,74.9091,74.996,665997.0
2017-08-01 09:30:00,86.64,86.73,86.12,86.2,101116.0,75.3264,75.4046,74.8743,74.9438,101116.0
2017-08-01 10:00:00,86.2,86.2,85.64,86.05,305171.0,74.9438,74.9438,74.457,74.8134,305171.0
2017-08-01 11:00:00,86.05,86.4,85.76,86.4,186936.0,74.8134,75.1177,74.5613,75.1177,186936.0
2017-08-01 12:00:00,86.4,86.47,86.15,86.16,120908.0,75.1177,75.1786,74.9004,74.9091,120908.0
2017-08-01 13:00:00,86.16,86.3,86.04,86.21,101852.0,74.9091,75.0308,74.8047,74.9525,101852.0
2017-08-01 14:00:00,86.2,86.38,86.11,86.22,116729.0,74.9438,75.1003,74.8656,74.9612,116729.0
2017-08-01 15:00:00,86.22,86.28,85.87,85.98,320719.0,74.9612,75.0134,74.6569,74.7526,320719.0
2017-08-02 09:30:00,85.85,85.96,85.51,85.7,85238.0,74.6395,74.7352,74.3439,74.5091,85238.0
2017-08-02 10:00:00,85.7,86.02,85.42,85.42,215198.0,74.5091,74.7873,74.2657,74.2657,215198.0
2017-08-02 11:00:00,85.42,85.89,85.38,85.65,148073.0,74.2657,74.6743,74.2309,74.4657,148073.0
2017-08-02 12:00:00,85.65,85.81,85.5,85.79,78978.0,74.4657,74.6048,74.3353,74.5874,78978.0
2017-08-02 13:00:00,85.79,85.92,85.78,85.8,147061.0,74.5874,74.7004,74.5787,74.5961,147061.0
2017-08-02 14:00:00,85.81,85.86,85.67,85.8,88418.0,74.6048,74.6482,74.4831,74.5961,88418.0
2017-08-02 15:00:00,85.78,85.93,85.66,85.72,641317.0,74.5787,74.7091,74.4744,74.5265,641317.0
2017-08-03 09:30:00,85.31,85.63,85.15,85.25,104730.0,74.5208,74.8003,74.381,74.4684,104730.0
2017-08-03 10:00:00,85.25,85.33,85.14,85.24,193714.0,74.4684,74.5383,74.3723,74.4596,193714.0
2017-08-03 11:00:00,85.26,85.33,85.07,85.14,183982.0,74.4771,74.5383,74.3111,74.3723,183982.0
2017-08-03 12:00:00,85.14,85.15,84.87,84.99,193455.0,74.3723,74.381,74.1364,74.2413,193455.0
2017-08-03 13:00:00,85.0,85.15,84.96,85.11,234433.0,74.25,74.381,74.2151,74.3461,234433.0
2017-08-03 14:00:00,85.11,85.11,84.81,84.83,167377.0,74.3461,74.3461,74.084,74.1015,167377.0
2017-08-03 15:00:00,84.85,84.95,84.49,84.57,782409.0,74.119,74.2063,73.8045,73.8744,782409.0
2017-08-04 09:30:00,85.33,85.42,85.13,85.2,150946.0,74.5383,74.6169,74.3636,74.4247,150946.0
2017-08-04 10:00:00,85.21,85.29,85.04,85.16,213872.0,74.4334,74.5033,74.2849,74.3898,213872.0
2017-08-04 11:00:00,85.18,85.25,85.05,85.05,228372.0,74.4072,74.4684,74.2937,74.2937,228372.0
2017-08-04 12:00:00,85.05,85.1,84.69,84.84,208144.0,74.2937,74.3373,73.9792,74.1102,208144.0
2017-08-04 13:00:00,84.84,84.84,84.62,84.74,159700.0,74.1102,74.1102,73.9181,74.0229,159700.0
2017-08-04 14:00:00,84.73,84.77,84.37,84.49,308193.0,74.0141,74.0491,73.6997,73.8045,308193.0
2017-08-04 15:00:00,84.47,84.51,84.26,84.38,850936.0,73.787,73.822,73.6036,73.7084,850936.0
2017-08-07 09:30:00,84.6,84.7,84.38,84.66,55478.0,73.9006,73.9879,73.7084,73.953,55478.0
2017-08-07 10:00:00,84.69,85.03,84.66,84.83,124745.0,73.9792,74.2762,73.953,74.1015,124745.0
2017-08-07 11:00:00,84.83,85.05,84.71,85.04,116053.0,74.1015,74.2937,73.9967,74.2849,116053.0
2017-08-07 12:00:00,85.04,85.35,84.98,85.31,133347.0,74.2849,74.5557,74.2325,74.5208,133347.0
2017-08-07 13:00:00,85.32,85.33,85.13,85.16,104986.0,74.5295,74.5383,74.3636,74.3898,104986.0
2017-08-07 14:00:00,85.16,85.42,85.09,85.33,108663.0,74.3898,74.6169,74.3286,74.5383,108663.0
2017-08-07 15:00:00,85.33,85.36,85.11,85.15,312232.0,74.5383,74.5645,74.3461,74.381,312232.0
2017-08-08 09:30:00,85.03,85.29,85.03,85.28,56790.0,74.2762,74.5033,74.2762,74.4946,56790.0
2017-08-08 10:00:00,85.23,86.41,85.22,86.39,261372.0,74.4509,75.4817,74.4422,75.4642,261372.0
2017-08-08 11:00:00,86.41,87.37,86.41,87.16,436642.0,75.4817,76.3203,75.4817,76.1368,436642.0
2017-08-08 12:00:00,87.17,87.31,86.2,86.24,162402.0,76.1456,76.2678,75.2982,75.3332,162402.0
2017-08-08 13:00:00,86.22,86.22,85.7,86.05,111763.0,75.3157,75.3157,74.8615,75.1672,111763.0
2017-08-08 14:00:00,86.08,86.1,85.91,85.94,127821.0,75.1934,75.2109,75.0449,75.0711,127821.0
2017-08-08 15:00:00,85.95,85.95,85.34,85.51,431604.0,75.0798,75.0798,74.547,74.6955,431604.0
2017-08-09 09:30:00,84.96,85.28,84.45,84.88,68608.0,74.2151,74.4946,73.7696,74.1452,68608.0
2017-08-09 10:00:00,84.88,85.11,84.75,85.02,109259.0,74.1452,74.3461,74.0316,74.2675,109259.0
2017-08-09 11:00:00,84.95,85.0,84.6,84.77,120437.0,74.2063,74.25,73.9006,74.0491,120437.0
2017-08-09 12:00:00,84.79,84.85,84.65,84.78,63683.0,74.0666,74.119,73.9443,74.0578,63683.0
2017-08-09 13:00:00,84.77,84.94,84.74,84.82,91054.0,74.0491,74.1976,74.0229,74.0928,91054.0
2017-08-09 14:00:00,84.84,84.89,84.69,84.79,129729.0,74.1102,74.1539,73.9792,74.0666,129729.0
2017-08-09 15:00:00,84.8,85.16,84.69,85.13,400575.0,74.0753,74.3898,73.9792,74.3636,400575.0
2017-08-10 09:30:00,84.5,84.64,84.05,84.12,87481.0,73.8132,73.9355,73.4201,73.4813,87481.0
2017-08-10 10:00:00,84.12,84.3,83.85,84.06,200875.0,73.4813,73.6385,73.2454,73.4289,200875.0
2017-08-10 11:00:00,84.06,84.06,83.4,83.63,212815.0,73.4289,73.4289,72.8523,73.0533,212815.0
2017-08-10 12:00:00,83.6,83.86,83.49,83.77,257350.0,73.0271,73.2542,72.931,73.1756,257350.0
2017-08-10 13:00:00,83.77,83.92,83.53,83.67,83723.0,73.1756,73.3066,72.9659,73.0882,83723.0
2017-08-10 14:00:00,83.65,83.96,83.53,83.56,143147.0,73.0707,73.3415,72.9659,72.9921,143147.0
2017-08-10 15:00:00,83.56,83.64,82.99,83.04,563662.0,72.9921,73.062,72.4942,72.5379,563662.0
2017-08-11 09:30:00,83.37,83.47,82.73,82.74,194677.0,72.8261,72.9135,72.2671,72.2758,194677.0
2017-08-11 10:00:00,82.75,83.21,82.58,83.18,173515.0,72.2846,72.6864,72.1361,72.6602,173515.0
2017-08-11 11:00:00,83.17,83.17,82.36,82.36,177870.0,72.6514,72.6514,71.9439,71.9439,177870.0
2017-08-11 12:00:00,82.35,82.66,82.32,82.59,118138.0,71.9351,72.2059,71.9089,72.1448,118138.0
2017-08-11 13:00:00,82.57,82.79,82.49,82.54,172353.0,72.1273,72.3195,72.0574,72.1011,172353.0
2017-08-11 14:00:00,82.54,82.66,82.38,82.49,264951.0,72.1011,72.2059,71.9613,72.0574,264951.0
2017-08-11 15:00:00,82.49,82.98,82.46,82.81,501140.0,72.0574,72.4855,72.0312,72.337,501140.0
2017-08-14 09:30:00,83.81,84.27,83.53,84.22,185882.0,73.2105,73.6123,72.9659,73.5686,185882.0
2017-08-14 10:00:00,84.22,84.42,84.05,84.19,193692.0,73.5686,73.7433,73.4201,73.5424,193692.0
2017-08-14 11:00:00,84.19,84.71,84.16,84.62,144567.0,73.5424,73.9967,73.5162,73.9181,144567.0
2017-08-14 12:00:00,84.63,84.7,84.25,84.27,115204.0,73.9268,73.9879,73.5948,73.6123,115204.0
2017-08-14 13:00:00,84.27,84.43,84.0,84.18,224533.0,73.6123,73.7521,73.3765,73.5337,224533.0
2017-08-14 14:00:00,84.18,84.27,84.01,84.15,98259.0,73.5337,73.6123,73.3852,73.5075,98259.0
2017-08-14 15:00:00,84.11,84.33,84.04,84.23,443558.0,73.4726,73.6647,73.4114,73.5774,443558.0
2017-08-15 09:30:00,84.93,85.12,83.86,84.17,313208.0,74.1888,74.3548,73.2542,73.525,313208.0
2017-08-15 10:00:00,84.15,84.25,83.32,83.32,392861.0,73.5075,73.5948,72.7825,72.7825,392861.0
2017-08-15 11:00:00,83.32,83.8,83.32,83.7,332388.0,72.7825,73.2018,72.7825,73.1144,332388.0
2017-08-15 12:00:00,83.71,83.86,83.66,83.75,80775.0,73.1231,73.2542,73.0795,73.1581,80775.0
2017-08-15 13:00:00,83.76,84.16,83.67,84.12,127241.0,73.1668,73.5162,73.0882,73.4813,127241.0
2017-08-15 14:00:00,84.1,84.53,84.08,84.51,157116.0,73.4638,73.8394,73.4463,73.822,157116.0
2017-08-15 15:00:00,84.51,84.55,84.14,84.15,499668.0,73.822,73.8569,73.4988,73.5075,499668.0
2017-08-16 09:30:00,84.73,85.0,84.66,84.83,83911.0,74.0141,74.25,73.953,74.1015,83911.0
2017-08-16 10:00:00,84.91,85.0,84.47,84.64,99995.0,74.1714,74.25,73.787,73.9355,99995.0
2017-08-16 11:00:00,84.64,84.71,84.22,84.49,75014.0,73.9355,73.9967,73.5686,73.8045,75014.0
2017-08-16 12:00:00,84.47,84.58,84.12,84.16,78313.0,73.787,73.8831,73.4813,73.5162,78313.0
2017-08-16 13:00:00,84.16,84.2,83.84,83.93,107878.0,73.5162,73.5512,73.2367,73.3153,107878.0
2017-08-16 14:00:00,83.93,84.05,83.6,83.83,145818.0,73.3153,73.4201,73.0271,73.228,145818.0
2017-08-16 15:00:00,83.84,83.91,83.69,83.82,330204.0,73.2367,73.2978,73.1057,73.2192,330204.0
2017-08-17 09:30:00,83.79,84.04,83.45,83.5,80053.0,73.193,73.4114,72.896,72.9397,80053.0
2017-08-17 10:00:00,83.37,83.6,82.92,83.25,168873.0,72.8261,73.0271,72.4331,72.7213,168873.0
2017-08-17 11:00:00,83.28,83.56,83.08,83.13,145259.0,72.7475,72.9921,72.5728,72.6165,145259.0
2017-08-17 12:00:00,83.16,83.35,82.48,82.53,147077.0,72.6427,72.8087,72.0487,72.0924,147077.0
2017-08-17 13:00:00,82.53,82.61,82.37,82.56,152222.0,72.0924,72.1623,71.9526,72.1186,152222.0
2017-08-17 14:00:00,82.58,82.62,82.33,82.48,111023.0,72.1361,72.171,71.9177,72.0487,111023.0
2017-08-17 15:00:00,82.44,82.44,81.96,82.0,467616.0,72.0138,72.0138,71.5945,71.6294,467616.0
2017-08-18 09:30:00,81.68,82.29,81.68,81.88,201723.0,71.3499,71.8827,71.3499,71.5246,201723.0
2017-08-18 10:00:00,81.92,82.19,81.48,81.48,311124.0,71.5595,71.7954,71.1752,71.1752,311124.0
2017-08-18 11:00:00,81.49,82.29,81.32,82.28,326916.0,71.1839,71.8827,71.0354,71.874,326916.0
2017-08-18 12:00:00,82.27,82.49,81.95,82.27,185379.0,71.8653,72.0574,71.5857,71.8653,185379.0
2017-08-18 13:00:00,82.27,82.32,81.94,81.94,114865.0,71.8653,71.9089,71.577,71.577,114865.0
2017-08-18 14:00:00,81.97,82.1,81.79,81.8,100526.0,71.6032,71.7168,71.446,71.4547,100526.0
2017-08-18 15:00:00,81.78,81.95,81.5,81.55,554493.0,71.4372,71.5857,71.1926,71.2363,554493.0
2017-08-21 09:30:00,81.64,81.73,81.39,81.4,70423.0,71.3149,71.3936,71.0966,71.1053,70423.0
2017-08-21 10:00:00,81.38,81.49,81.18,81.41,128034.0,71.0878,71.1839,70.9131,71.114,128034.0
2017-08-21 11:00:00,81.39,81.7,81.3,81.48,110860.0,71.0966,71.3673,71.0179,71.1752,110860.0
2017-08-21 12:00:00,81.49,81.6,81.39,81.45,82177.0,71.1839,71.28,71.0966,71.149,82177.0
2017-08-21 13:00:00,81.47,81.5,81.14,81.19,82112.0,71.1664,71.1926,70.8782,70.9218,82112.0
2017-08-21 14:00:00,81.2,81.31,81.09,81.29,114225.0,70.9306,71.0267,70.8345,71.0092,114225.0
2017-08-21 15:00:00,81.3,81.53,81.26,81.39,299248.0,71.0179,71.2188,70.983,71.0966,299248.0
2017-08-22 09:30:00,81.71,82.07,81.47,81.55,79556.0,71.3761,71.6906,71.1664,71.2363,79556.0
2017-08-22 10:00:00,81.58,81.75,81.01,81.04,183881.0,71.2625,71.411,70.7646,70.7908,183881.0
2017-08-22 11:00:00,81.04,81.22,80.79,81.16,315860.0,70.7908,70.9481,70.5724,70.8956,315860.0
2017-08-22 12:00:00,81.15,81.33,81.14,81.19,147766.0,70.8869,71.0441,70.8782,70.9218,147766.0
2017-08-22 13:00:00,81.21,81.34,81.04,81.12,128212.0,70.9393,71.0529,70.7908,70.8607,128212.0
2017-08-22 14:00:00,81.11,81.18,80.98,81.14,183299.0,70.852,70.9131,70.7384,70.8782,183299.0
2017-08-22 15:00:00,81.14,81.56,81.12,81.43,417379.0,70.8782,71.2451,70.8607,71.1315,417379.0
2017-08-23 09:30:00,81.02,81.74,81.0,81.73,54446.0,70.7733,71.4023,70.7559,71.3936,54446.0
2017-08-23 10:00:00,81.73,81.95,81.54,81.94,154534.0,71.3936,71.5857,71.2276,71.577,154534.0
2017-08-23 11:00:00,81.92,82.12,81.79,82.03,93943.0,71.5595,71.7342,71.446,71.6556,93943.0
2017-08-23 12:00:00,82.02,82.09,81.79,81.8,75528.0,71.6469,71.708,71.446,71.4547,75528.0
2017-08-23 13:00:00,81.8,81.82,81.6,81.65,89245.0,71.4547,71.4722,71.28,71.3237,89245.0
2017-08-23 14:00:00,81.65,81.81,81.46,81.46,117564.0,71.3237,71.4634,71.1577,71.1577,117564.0
2017-08-23 15:00:00,81.46,81.59,81.3,81.3,247021.0,71.1577,71.2713,71.0179,71.0179,247021.0
2017-08-24 09:30:00,81.5,81.6,81.16,81.3,54615.0,71.1926,71.28,70.8956,71.0179,54615.0
2017-08-24 10:00:00,81.3,81.68,81.3,81.58,73433.0,71.0179,71.3499,71.0179,71.2625,73433.0
2017-08-24 11:00:00,81.59,81.84,81.45,81.58,72687.0,71.2713,71.4896,71.149,71.2625,72687.0
2017-08-24 12:00:00,81.58,81.79,81.54,81.65,68175.0,71.2625,71.446,71.2276,71.3237,68175.0
2017-08-24 13:00:00,81.63,81.78,81.59,81.64,60530.0,71.3062,71.4372,71.2713,71.3149,60530.0
2017-08-24 14:00:00,81.63,81.7,81.51,81.59,61658.0,71.3062,71.3673,71.2014,71.2713,61658.0
2017-08-24 15:00:00,81.59,81.68,81.41,81.44,241398.0,71.2713,71.3499,71.114,71.1402,241398.0
2017-08-25 09:30:00,81.75,82.37,81.74,82.26,60640.0,71.411,71.9526,71.4023,71.8565,60640.0
2017-08-25 10:00:00,82.26,82.31,81.72,81.85,104722.0,71.8565,71.9002,71.3848,71.4984,104722.0
2017-08-25 11:00:00,81.82,81.82,81.54,81.62,104724.0,71.4722,71.4722,71.2276,71.2975,104724.0
2017-08-25 12:00:00,81.62,81.72,81.56,81.65,46865.0,71.2975,71.3848,71.2451,71.3237,46865.0
2017-08-25 13:00:00,81.66,81.74,81.65,81.69,42444.0,71.3324,71.4023,71.3237,71.3586,42444.0
2017-08-25 14:00:00,81.71,81.83,81.61,81.61,67617.0,71.3761,71.4809,71.2887,71.2887,67617.0
2017-08-25 15:00:00,81.62,81.75,81.44,81.48,458251.0,71.2975,71.411,71.1402,71.1752,458251.0
2017-08-28 09:30:00,81.65,81.76,81.04,81.1,63550.0,71.3237,71.4198,70.7908,70.8432,63550.0
2017-08-28 10:00:00,81.11,81.17,80.53,80.86,203809.0,70.852,70.9044,70.3453,70.6336,203809.0
2017-08-28 11:00:00,80.83,81.05,80.55,80.63,127400.0,70.6074,70.7996,70.3628,70.4327,127400.0
2017-08-28 12:00:00,80.64,80.73,80.45,80.57,85492.0,70.4414,70.52,70.2754,70.3803,85492.0
2017-08-28 13:00:00,80.59,80.68,80.47,80.6,99333.0,70.3977,70.4763,70.2929,70.4065,99333.0
2017-08-28 14:00:00,80.6,80.61,80.35,80.43,80914.0,70.4065,70.4152,70.1881,70.258,80914.0
2017-08-28 15:00:00,80.43,80.63,80.43,80.55,322572.0,70.258,70.4327,70.258,70.3628,322572.0
2017-08-29 09:30:00,79.75,79.76,79.26,79.26,221524.0,69.664,69.6727,69.2359,69.2359,221524.0
2017-08-29 10:00:00,79.31,79.57,78.93,79.43,580810.0,69.2796,69.5067,68.9477,69.3844,580810.0
2017-08-29 11:00:00,79.42,79.5,79.08,79.21,204928.0,69.3757,69.4456,69.0787,69.1923,204928.0
2017-08-29 12:00:00,79.2,79.48,79.13,79.45,302007.0,69.1835,69.4281,69.1224,69.4019,302007.0
2017-08-29 13:00:00,79.46,79.68,79.4,79.63,253194.0,69.4106,69.6028,69.3582,69.5591,253194.0
2017-08-29 14:00:00,79.61,79.81,79.56,79.7,241927.0,69.5417,69.7164,69.498,69.6203,241927.0
2017-08-29 15:00:00,79.69,79.91,79.62,79.73,855616.0,69.6116,69.8037,69.5504,69.6465,855616.0
2017-08-30 09:30:00,79.74,80.05,79.53,79.91,137314.0,69.6552,69.926,69.4718,69.8037,137314.0
2017-08-30 10:00:00,79.94,80.12,79.64,80.09,193904.0,69.8299,69.9872,69.5679,69.961,193904.0
2017-08-30 11:00:00,80.1,80.27,80.03,80.18,202601.0,69.9697,70.1182,69.9086,70.0396,202601.0
2017-08-30 12:00:00,80.17,80.52,80.08,80.52,120565.0,70.0308,70.3366,69.9522,70.3366,120565.0
2017-08-30 13:00:00,80.51,80.75,80.51,80.56,224207.0,70.3278,70.5375,70.3278,70.3715,224207.0
2017-08-30 14:00:00,80.56,80.64,80.26,80.4,184560.0,70.3715,70.4414,70.1095,70.2318,184560.0
2017-08-30 15:00:00,80.41,80.42,80.01,80.08,560900.0,70.2405,70.2492,69.8911,69.9522,560900.0
2017-08-31 09:30:00,80.52,80.66,80.09,80.17,94605.0,70.3366,70.4589,69.961,70.0308,94605.0
2017-08-31 10:00:00,80.22,80.44,80.01,80.16,225912.0,70.0745,70.2667,69.8911,70.0221,225912.0
2017-08-31 11:00:00,80.15,80.25,79.99,80.08,140568.0,70.0134,70.1007,69.8736,69.9522,140568.0
2017-08-31 12:00:00,80.07,80.16,80.0,80.03,122100.0,69.9435,70.0221,69.8823,69.9086,122100.0
2017-08-31 13:00:00,80.04,80.04,79.8,79.87,116212.0,69.9173,69.9173,69.7076,69.7688,116212.0
2017-08-31 14:00:00,79.87,80.08,79.85,80.05,131822.0,69.7688,69.9522,69.7513,69.926,131822.0
2017-08-31 15:00:00,80.04,80.05,79.5,79.62,1193729.0,69.9173,69.926,69.4456,69.5504,1193729.0
2017-09-01 09:30:00,79.86,80.33,79.61,80.11,118608.0,69.7601,70.1706,69.5417,69.9784,118608.0
2017-09-01 10:00:00,80.14,80.76,80.13,80.6,182477.0,70.0046,70.5462,69.9959,70.4065,182477.0
2017-09-01 11:00:00,80.59,80.72,80.39,80.51,111046.0,70.3977,70.5113,70.223,70.3278,111046.0
2017-09-01 12:00:00,80.51,80.61,80.25,80.47,209795.0,70.3278,70.4152,70.1007,70.2929,209795.0
2017-09-01 13:00:00,80.44,80.59,80.44,80.58,116986.0,70.2667,70.3977,70.2667,70.389,116986.0
2017-09-01 14:00:00,80.58,80.58,80.4,80.42,132126.0,70.389,70.389,70.2318,70.2492,132126.0
2017-09-01 15:00:00,80.41,80.45,80.2,80.21,492139.0,70.2405,70.2754,70.0571,70.0658,492139.0
2017-09-05 09:30:00,79.64,79.75,79.08,79.17,91716.0,69.5679,69.664,69.0787,69.1573,91716.0
2017-09-05 10:00:00,79.17,79.34,78.84,78.96,206285.0,69.1573,69.3058,68.8691,68.9739,206285.0
2017-09-05 11:00:00,78.94,79.18,78.89,78.97,141410.0,68.9564,69.1661,68.9127,68.9826,141410.0
2017-09-05 12:00:00,78.96,78.96,78.34,78.62,282147.0,68.9739,68.9739,68.4323,68.6769,282147.0
2017-09-05 13:00:00,78.61,78.7,78.28,78.55,275909.0,68.6681,68.7468,68.3799,68.6157,275909.0
2017-09-05 14:00:00,78.53,78.77,78.53,78.58,205762.0,68.5983,68.8079,68.5983,68.6419,205762.0
2017-09-05 15:00:00,78.58,78.75,78.49,78.66,648945.0,68.6419,68.7904,68.5633,68.7118,648945.0
2017-09-06 09:30:00,78.99,79.51,78.8,79.28,283679.0,69.0001,69.4543,68.8341,69.2534,283679.0
2017-09-06 10:00:00,79.27,80.0,79.21,79.49,383219.0,69.2447,69.8823,69.1923,69.4368,383219.0
2017-09-06 11:00:00,79.49,79.52,79.07,79.21,361789.0,69.4368,69.4631,69.07,69.1923,361789.0
2017-09-06 12:00:00,79.21,79.25,78.99,79.21,166196.0,69.1923,69.2272,69.0001,69.1923,166196.0
2017-09-06 13:00:00,79.23,79.52,79.23,79.36,135622.0,69.2097,69.4631,69.2097,69.3233,135622.0
2017-09-06 14:00:00,79.36,79.73,79.35,79.69,273564.0,69.3233,69.6465,69.3146,69.6116,273564.0
2017-09-06 15:00:00,79.7,79.7,79.38,79.47,885157.0,69.6203,69.6203,69.3408,69.4194,885157.0
2017-09-07 09:30:00,79.53,79.58,78.77,79.03,239306.0,69.4718,69.5155,68.8079,69.035,239306.0
2017-09-07 10:00:00,79.06,79.06,77.97,78.41,493920.0,69.0612,69.0612,68.1091,68.4934,493920.0
2017-09-07 11:00:00,78.4,78.78,77.76,77.95,430624.0,68.4847,68.8166,67.9256,68.0916,430624.0
2017-09-07 12:00:00,77.95,78.32,77.88,78.22,281986.0,68.0916,68.4148,68.0305,68.3275,281986.0
2017-09-07 13:00:00,78.2,78.22,78.0,78.06,216607.0,68.31,68.3275,68.1353,68.1877,216607.0
2017-09-07 14:00:00,78.06,78.23,78.0,78.1,457626.0,68.1877,68.3362,68.1353,68.2226,457626.0
2017-09-07 15:00:00,78.1,78.38,78.03,78.24,747089.0,68.2226,68.4672,68.1615,68.3449,747089.0
2017-09-08 09:30:00,77.4,77.93,76.98,77.57,392719.0,67.6112,68.0741,67.2443,67.7597,392719.0
2017-09-08 10:00:00,77.52,78.22,77.51,78.15,408291.0,67.716,68.3275,67.7073,68.2663,408291.0
2017-09-08 11:00:00,78.13,78.25,77.84,78.0,239557.0,68.2488,68.3537,67.9955,68.1353,239557.0
2017-09-08 12:00:00,77.99,78.21,77.91,78.15,151752.0,68.1266,68.3187,68.0567,68.2663,151752.0
2017-09-08 13:00:00,78.14,78.27,78.04,78.26,159723.0,68.2576,68.3711,68.1702,68.3624,159723.0
2017-09-08 14:00:00,78.26,78.56,78.25,78.28,239237.0,68.3624,68.6245,68.3537,68.3799,239237.0
2017-09-08 15:00:00,78.28,78.3,78.07,78.22,733099.0,68.3799,68.3973,68.1964,68.3275,733099.0
2017-09-11 09:30:00,78.88,79.12,78.39,78.88,189819.0,68.904,69.1136,68.476,68.904,189819.0
2017-09-11 10:00:00,78.92,79.27,78.79,79.05,185722.0,68.9389,69.2447,68.8254,69.0525,185722.0
2017-09-11 11:00:00,79.06,79.46,78.95,79.3,176251.0,69.0612,69.4106,68.9651,69.2709,176251.0
2017-09-11 12:00:00,79.31,79.62,79.12,79.21,101311.0,69.2796,69.5504,69.1136,69.1923,101311.0
2017-09-11 13:00:00,79.21,79.35,79.15,79.31,122276.0,69.1923,69.3146,69.1398,69.2796,122276.0
2017-09-11 14:00:00,79.31,79.33,78.88,79.12,410666.0,69.2796,69.2971,68.904,69.1136,410666.0
2017-09-11 15:00:00,79.1,79.18,78.92,79.06,669154.0,69.0962,69.1661,68.9389,69.0612,669154.0
2017-09-12 09:30:00,79.39,80.0,79.19,79.76,120571.0,69.3495,69.8823,69.1748,69.6727,120571.0
2017-09-12 10:00:00,79.76,79.85,79.21,79.33,243107.0,69.6727,69.7513,69.1923,69.2971,243107.0
2017-09-12 11:00:00,79.32,79.61,79.19,79.52,206412.0,69.2883,69.5417,69.1748,69.4631,206412.0
2017-09-12 12:00:00,79.54,79.72,79.52,79.54,158676.0,69.4805,69.6378,69.4631,69.4805,158676.0
2017-09-12 13:00:00,79.52,79.65,79.51,79.62,145934.0,69.4631,69.5766,69.4543,69.5504,145934.0
2017-09-12 14:00:00,79.59,79.89,79.35,79.78,324108.0,69.5242,69.7863,69.3146,69.6902,324108.0
2017-09-12 15:00:00,79.79,79.85,79.4,79.56,596812.0,69.6989,69.7513,69.3582,69.498,596812.0
2017-09-13 09:30:00,79.44,79.64,79.2,79.51,91732.0,69.3932,69.5679,69.1835,69.4543,91732.0
2017-09-13 10:00:00,79.52,80.58,79.47,80.51,1101888.0,69.4631,70.389,69.4194,70.3278,1101888.0
2017-09-13 11:00:00,80.48,80.56,80.37,80.39,219451.0,70.3016,70.3715,70.2056,70.223,219451.0
2017-09-13 12:00:00,80.36,80.4,80.1,80.21,238585.0,70.1968,70.2318,69.9697,70.0658,238585.0
2017-09-13 13:00:00,80.21,80.25,79.74,79.77,444203.0,70.0658,70.1007,69.6552,69.6814,444203.0
2017-09-13 14:00:00,79.76,80.17,79.7,80.15,277948.0,69.6727,70.0308,69.6203,70.0134,277948.0
2017-09-13 15:00:00,80.13,80.22,79.98,80.2,531062.0,69.9959,70.0745,69.8649,70.0571,531062.0
2017-09-14 09:30:00,80.21,80.58,79.94,79.99,164471.0,70.0658,70.389,69.8299,69.8736,164471.0
2017-09-14 10:00:00,79.99,80.09,79.32,79.37,554026.0,69.8736,69.961,69.2883,69.332,554026.0
2017-09-14 11:00:00,79.36,79.52,78.87,79.01,445668.0,69.3233,69.4631,68.8953,69.0176,445668.0
2017-09-14 12:00:00,79.0,79.31,78.99,79.27,251686.0,69.0088,69.2796,69.0001,69.2447,251686.0
2017-09-14 13:00:00,79.25,79.25,78.78,78.82,229201.0,69.2272,69.2272,68.8166,68.8516,229201.0
2017-09-14 14:00:00,78.83,78.86,78.57,78.76,615399.0,68.8603,68.8865,68.6332,68.7992,615399.0
2017-09-14 15:00:00,78.77,78.98,78.46,78.71,1191296.0,68.8079,68.9913,68.5371,68.7555,1191296.0
2017-09-15 09:30:00,78.6,80.13,78.57,79.98,787015.0,68.6594,69.9959,68.6332,69.8649,787015.0
2017-09-15 10:00:00,79.98,80.01,79.52,79.55,332826.0,69.8649,69.8911,69.4631,69.4893,332826.0
2017-09-15 11:00:00,79.54,79.79,79.3,79.42,252272.0,69.4805,69.6989,69.2709,69.3757,252272.0
2017-09-15 12:00:00,79.42,79.84,79.34,79.83,215612.0,69.3757,69.7426,69.3058,69.7338,215612.0
2017-09-15 13:00:00,79.84,79.84,79.6,79.76,255728.0,69.7426,69.7426,69.5329,69.6727,255728.0
2017-09-15 14:00:00,79.75,80.0,79.74,79.95,331268.0,69.664,69.8823,69.6552,69.8387,331268.0
2017-09-15 15:00:00,79.95,80.11,79.77,80.05,1256325.0,69.8387,69.9784,69.6814,69.926,1256325.0
2017-09-18 09:30:00,80.19,80.54,79.83,80.11,232412.0,70.0483,70.3541,69.7338,69.9784,232412.0
2017-09-18 10:00:00,80.11,80.28,79.7,79.7,386284.0,69.9784,70.1269,69.6203,69.6203,386284.0
2017-09-18 11:00:00,79.69,80.2,79.69,80.14,330423.0,69.6116,70.0571,69.6116,70.0046,330423.0
2017-09-18 12:00:00,80.13,80.37,80.02,80.33,337699.0,69.9959,70.2056,69.8998,70.1706,337699.0
2017-09-18 13:00:00,80.33,80.35,79.98,80.05,360032.0,70.1706,70.1881,69.8649,69.926,360032.0
2017-09-18 14:00:00,80.05,80.19,79.78,79.8,266669.0,69.926,70.0483,69.6902,69.7076,266669.0
2017-09-18 15:00:00,79.79,80.28,79.79,80.26,803996.0,69.6989,70.1269,69.6989,70.1095,803996.0
2017-09-19 09:30:00,80.2,80.99,80.2,80.96,154158.0,70.0571,70.7471,70.0571,70.7209,154158.0
2017-09-19 10:00:00,80.95,81.37,80.81,80.99,356643.0,70.7122,71.0791,70.5899,70.7471,356643.0
2017-09-19 11:00:00,80.99,81.06,80.77,80.97,264889.0,70.7471,70.8083,70.555,70.7297,264889.0
2017-09-19 12:00:00,80.97,81.3,80.92,81.25,156402.0,70.7297,71.0179,70.686,70.9743,156402.0
2017-09-19 13:00:00,81.24,81.33,81.12,81.24,177433.0,70.9655,71.0441,70.8607,70.9655,177433.0
2017-09-19 14:00:00,81.25,81.33,80.96,81.0,240580.0,70.9743,71.0441,70.7209,70.7559,240580.0
2017-09-19 15:00:00,80.99,81.08,80.82,80.97,710054.0,70.7471,70.8258,70.5986,70.7297,710054.0
2017-09-20 09:30:00,81.2,81.37,80.9,80.95,155321.0,70.9306,71.0791,70.6685,70.7122,155321.0
2017-09-20 10:00:00,80.95,81.25,80.64,81.25,258856.0,70.7122,70.9743,70.4414,70.9743,258856.0
2017-09-20 11:00:00,81.25,81.35,81.07,81.31,209447.0,70.9743,71.0616,70.817,71.0267,209447.0
2017-09-20 12:00:00,81.31,81.39,81.17,81.39,184074.0,71.0267,71.0966,70.9044,71.0966,184074.0
2017-09-20 13:00:00,81.38,81.48,81.16,81.19,206528.0,71.0878,71.1752,70.8956,70.9218,206528.0
2017-09-20 14:00:00,81.2,82.07,81.2,81.87,417491.0,70.9306,71.6906,70.9306,71.5158,417491.0
2017-09-20 15:00:00,81.85,81.93,81.49,81.78,904121.0,71.4984,71.5683,71.1839,71.4372,904121.0
2017-09-21 09:30:00,81.56,82.15,81.02,81.02,371937.0,71.2451,71.7604,70.7733,70.7733,371937.0
2017-09-21 10:00:00,81.02,81.31,80.89,81.18,365691.0,70.7733,71.0267,70.6598,70.9131,365691.0
2017-09-21 11:00:00,81.17,81.45,81.1,81.36,260423.0,70.9044,71.149,70.8432,71.0703,260423.0
2017-09-21 12:00:00,81.35,81.38,81.16,81.3,147605.0,71.0616,71.0878,70.8956,71.0179,147605.0
2017-09-21 13:00:00,81.31,81.44,81.27,81.34,114338.0,71.0267,71.1402,70.9917,71.0529,114338.0
2017-09-21 14:00:00,81.33,81.59,81.33,81.57,256690.0,71.0441,71.2713,71.0441,71.2538,256690.0
2017-09-21 15:00:00,81.56,81.76,81.49,81.6,591085.0,71.2451,71.4198,71.1839,71.28,591085.0
2017-09-22 09:30:00,81.31,81.68,81.15,81.67,96486.0,71.0267,71.3499,70.8869,71.3411,96486.0
2017-09-22 10:00:00,81.68,81.76,81.49,81.5,171910.0,71.3499,71.4198,71.1839,71.1926,171910.0
2017-09-22 11:00:00,81.51,81.79,81.39,81.78,179336.0,71.2014,71.446,71.0966,71.4372,179336.0
2017-09-22 12:00:00,81.78,81.86,81.62,81.82,110338.0,71.4372,71.5071,71.2975,71.4722,110338.0
2017-09-22 13:00:00,81.82,81.84,81.62,81.67,126066.0,71.4722,71.4896,71.2975,71.3411,126066.0
2017-09-22 14:00:00,81.66,81.89,81.51,81.82,156752.0,71.3324,71.5333,71.2014,71.4722,156752.0
2017-09-22 15:00:00,81.81,82.08,81.73,81.93,428044.0,71.4634,71.6993,71.3936,71.5683,428044.0
2017-09-25 09:30:00,81.89,82.23,81.8,82.2,81949.0,71.5333,71.8303,71.4547,71.8041,81949.0
2017-09-25 10:00:00,82.19,82.72,82.17,82.42,186786.0,71.7954,72.2583,71.7779,71.9963,186786.0
2017-09-25 11:00:00,82.36,82.39,81.94,81.99,144540.0,71.9439,71.9701,71.577,71.6207,144540.0
2017-09-25 12:00:00,81.99,82.27,81.79,82.23,151267.0,71.6207,71.8653,71.446,71.8303,151267.0
2017-09-25 13:00:00,82.24,82.41,82.13,82.35,127092.0,71.8391,71.9876,71.743,71.9351,127092.0
2017-09-25 14:00:00,82.35,82.48,82.28,82.44,145006.0,71.9351,72.0487,71.874,72.0138,145006.0
2017-09-25 15:00:00,82.45,82.68,82.37,82.48,437032.0,72.0225,72.2234,71.9526,72.0487,437032.0
2017-09-26 09:30:00,82.68,82.68,82.25,82.47,89300.0,72.2234,72.2234,71.8478,72.04,89300.0
2017-09-26 10:00:00,82.51,82.79,82.38,82.66,130309.0,72.0749,72.3195,71.9613,72.2059,130309.0
2017-09-26 11:00:00,82.65,82.82,82.52,82.82,120013.0,72.1972,72.3457,72.0836,72.3457,120013.0
2017-09-26 12:00:00,82.81,83.15,82.7,82.96,114336.0,72.337,72.634,72.2409,72.468,114336.0
2017-09-26 13:00:00,82.92,83.04,82.76,83.01,144059.0,72.4331,72.5379,72.2933,72.5117,144059.0
2017-09-26 14:00:00,83.06,83.06,82.71,82.84,123548.0,72.5553,72.5553,72.2496,72.3632,123548.0
2017-09-26 15:00:00,82.86,82.96,82.65,82.8,595142.0,72.3806,72.468,72.1972,72.3282,595142.0
2017-09-27 09:30:00,83.8,83.8,83.18,83.62,174224.0,73.2018,73.2018,72.6602,73.0445,174224.0
2017-09-27 10:00:00,83.62,84.17,83.36,83.62,348666.0,73.0445,73.525,72.8174,73.0445,348666.0
2017-09-27 11:00:00,83.63,83.78,83.28,83.35,210006.0,73.0533,73.1843,72.7475,72.8087,210006.0
2017-09-27 12:00:00,83.36,83.74,83.27,83.66,162212.0,72.8174,73.1493,72.7388,73.0795,162212.0
2017-09-27 13:00:00,83.66,84.4,83.66,84.38,188615.0,73.0795,73.7259,73.0795,73.7084,188615.0
2017-09-27 14:00:00,84.38,84.44,83.95,84.03,129982.0,73.7084,73.7608,73.3328,73.4027,129982.0
2017-09-27 15:00:00,84.04,84.26,83.85,83.92,472428.0,73.4114,73.6036,73.2454,73.3066,472428.0
2017-09-28 09:30:00,83.95,84.45,83.79,83.9,107912.0,73.3328,73.7696,73.193,73.2891,107912.0
2017-09-28 10:00:00,83.9,83.97,83.34,83.68,217736.0,73.2891,73.3503,72.7999,73.0969,217736.0
2017-09-28 11:00:00,83.69,84.0,83.56,83.92,171524.0,73.1057,73.3765,72.9921,73.3066,171524.0
2017-09-28 12:00:00,83.92,84.16,83.84,84.12,118348.0,73.3066,73.5162,73.2367,73.4813,118348.0
2017-09-28 13:00:00,84.13,84.19,83.97,84.07,198837.0,73.49,73.5424,73.3503,73.4376,198837.0
2017-09-28 14:00:00,84.06,84.25,83.97,84.12,214888.0,73.4289,73.5948,73.3503,73.4813,214888.0
2017-09-28 15:00:00,84.12,84.23,83.96,84.11,485856.0,73.4813,73.5774,73.3415,73.4726,485856.0
2017-09-29 09:30:00,84.32,84.57,83.8,84.57,122059.0,73.656,73.8744,73.2018,73.8744,122059.0
2017-09-29 10:00:00,84.57,84.85,84.46,84.6,258896.0,73.8744,74.119,73.7783,73.9006,258896.0
2017-09-29 11:00:00,84.61,84.68,84.34,84.65,162811.0,73.9093,73.9705,73.6735,73.9443,162811.0
2017-09-29 12:00:00,84.65,84.69,84.53,84.57,94051.0,73.9443,73.9792,73.8394,73.8744,94051.0
2017-09-29 13:00:00,84.57,84.6,84.49,84.55,76241.0,73.8744,73.9006,73.8045,73.8569,76241.0
2017-09-29 14:00:00,84.54,84.85,84.47,84.81,199378.0,73.8482,74.119,73.787,74.084,199378.0
2017-09-29 15:00:00,84.8,84.88,84.57,84.63,468129.0,74.0753,74.1452,73.8744,73.9268,468129.0
2017-10-02 09:30:00,84.98,85.55,84.69,85.4,140886.0,74.2325,74.7304,73.9792,74.5994,140886.0
2017-10-02 10:00:00,85.4,85.77,84.89,85.09,243746.0,74.5994,74.9226,74.1539,74.3286,243746.0
2017-10-02 11:00:00,85.07,85.81,85.07,85.78,213655.0,74.3111,74.9576,74.3111,74.9313,213655.0
2017-10-02 12:00:00,85.78,86.03,85.75,85.91,143612.0,74.9313,75.1497,74.9051,75.0449,143612.0
2017-10-02 13:00:00,85.91,86.0,85.61,85.71,351811.0,75.0449,75.1235,74.7828,74.8702,351811.0
2017-10-02 14:00:00,85.71,85.76,85.51,85.69,279372.0,74.8702,74.9139,74.6955,74.8527,279372.0
2017-10-02 15:00:00,85.68,85.93,85.44,85.91,901466.0,74.844,75.0624,74.6343,75.0449,901466.0
2017-10-03 09:30:00,85.93,86.29,85.53,85.89,119224.0,75.0624,75.3768,74.713,75.0274,119224.0
2017-10-03 10:00:00,85.92,86.22,85.55,86.17,171325.0,75.0536,75.3157,74.7304,75.272,171325.0
2017-10-03 11:00:00,86.16,86.35,85.95,86.3,145080.0,75.2633,75.4293,75.0798,75.3856,145080.0
2017-10-03 12:00:00,86.3,86.34,86.13,86.31,224063.0,75.3856,75.4205,75.2371,75.3943,224063.0
2017-10-03 13:00:00,86.31,86.32,86.2,86.29,239525.0,75.3943,75.4031,75.2982,75.3768,239525.0
2017-10-03 14:00:00,86.29,86.33,86.17,86.21,241820.0,75.3768,75.4118,75.272,75.307,241820.0
2017-10-03 15:00:00,86.21,86.39,86.17,86.37,559938.0,75.307,75.4642,75.272,75.4467,559938.0
2017-10-04 09:30:00,86.4,86.56,85.96,86.09,69777.0,75.4729,75.6127,75.0886,75.2021,69777.0
2017-10-04 10:00:00,86.07,86.37,86.02,86.16,122038.0,75.1847,75.4467,75.141,75.2633,122038.0
2017-10-04 11:00:00,86.18,86.27,86.04,86.23,135272.0,75.2808,75.3594,75.1585,75.3244,135272.0
2017-10-04 12:00:00,86.23,86.45,86.23,86.34,210202.0,75.3244,75.5166,75.3244,75.4205,210202.0
2017-10-04 13:00:00,86.34,86.61,86.25,86.43,237306.0,75.4205,75.6564,75.3419,75.4991,237306.0
2017-10-04 14:00:00,86.4,86.4,86.18,86.34,243874.0,75.4729,75.4729,75.2808,75.4205,243874.0
2017-10-04 15:00:00,86.34,86.42,86.1,86.33,612667.0,75.4205,75.4904,75.2109,75.4118,612667.0
2017-10-05 09:30:00,86.46,86.64,86.04,86.64,84072.0,75.5253,75.6826,75.1585,75.6826,84072.0
2017-10-05 10:00:00,86.65,86.79,86.47,86.74,137620.0,75.6913,75.8136,75.5341,75.7699,137620.0
2017-10-05 11:00:00,86.76,87.14,86.72,87.12,120363.0,75.7874,76.1193,75.7525,76.1019,120363.0
2017-10-05 12:00:00,87.12,87.33,87.09,87.19,117505.0,76.1019,76.2853,76.0757,76.163,117505.0
2017-10-05 13:00:00,87.2,87.43,87.17,87.3,121062.0,76.1718,76.3727,76.1456,76.2591,121062.0
2017-10-05 14:00:00,87.32,87.36,87.12,87.16,97010.0,76.2766,76.3115,76.1019,76.1368,97010.0
2017-10-05 15:00:00,87.17,87.21,86.95,87.08,313941.0,76.1456,76.1805,75.9534,76.0669,313941.0
2017-10-06 09:30:00,87.05,87.14,86.43,86.95,281900.0,76.0407,76.1193,75.4991,75.9534,281900.0
2017-10-06 10:00:00,86.95,87.09,86.54,86.61,158457.0,75.9534,76.0757,75.5952,75.6564,158457.0
2017-10-06 11:00:00,86.6,86.9,86.47,86.57,174126.0,75.6476,75.9097,75.5341,75.6214,174126.0
2017-10-06 12:00:00,86.56,86.82,86.47,86.77,100272.0,75.6127,75.8398,75.5341,75.7961,100272.0
2017-10-06 13:00:00,86.77,86.89,86.67,86.89,70436.0,75.7961,75.901,75.7088,75.901,70436.0
2017-10-06 14:00:00,86.88,87.22,86.85,87.2,149676.0,75.8922,76.1892,75.866,76.1718,149676.0
2017-10-06 15:00:00,87.19,87.2,86.95,87.03,440370.0,76.163,76.1718,75.9534,76.0233,440370.0
2017-10-09 09:30:00,87.49,87.72,87.15,87.27,129012.0,76.4251,76.626,76.1281,76.2329,129012.0
2017-10-09 10:00:00,87.27,87.45,87.06,87.18,178167.0,76.2329,76.3901,76.0495,76.1543,178167.0
2017-10-09 11:00:00,87.18,87.3,87.09,87.2,151303.0,76.1543,76.2591,76.0757,76.1718,151303.0
2017-10-09 12:00:00,87.19,87.32,87.1,87.21,131835.0,76.163,76.2766,76.0844,76.1805,131835.0
2017-10-09 13:00:00,87.2,87.39,87.19,87.38,98986.0,76.1718,76.3377,76.163,76.329,98986.0
2017-10-09 14:00:00,87.38,87.39,87.18,87.21,127183.0,76.329,76.3377,76.1543,76.1805,127183.0
2017-10-09 15:00:00,87.22,87.31,87.1,87.28,305182.0,76.1892,76.2678,76.0844,76.2416,305182.0
2017-10-10 09:30:00,87.35,87.99,87.27,87.87,109522.0,76.3028,76.8618,76.2329,76.757,109522.0
2017-10-10 10:00:00,87.84,87.89,87.32,87.36,113981.0,76.7308,76.7745,76.2766,76.3115,113981.0
2017-10-10 11:00:00,87.39,87.41,87.22,87.28,109185.0,76.3377,76.3552,76.1892,76.2416,109185.0
2017-10-10 12:00:00,87.29,87.42,87.25,87.32,70823.0,76.2504,76.3639,76.2154,76.2766,70823.0
2017-10-10 13:00:00,87.31,87.48,87.29,87.32,69154.0,76.2678,76.4163,76.2504,76.2766,69154.0
2017-10-10 14:00:00,87.28,87.37,87.25,87.27,89412.0,76.2416,76.3203,76.2154,76.2329,89412.0
2017-10-10 15:00:00,87.27,87.4,87.21,87.3,410205.0,76.2329,76.3465,76.1805,76.2591,410205.0
2017-10-11 09:30:00,87.5,87.5,87.08,87.2,139309.0,76.4338,76.4338,76.0669,76.1718,139309.0
2017-10-11 10:00:00,87.17,87.39,87.1,87.32,133378.0,76.1456,76.3377,76.0844,76.2766,133378.0
2017-10-11 11:00:00,87.31,87.39,87.04,87.07,113151.0,76.2678,76.3377,76.032,76.0582,113151.0
2017-10-11 12:00:00,87.07,87.3,87.03,87.17,94595.0,76.0582,76.2591,76.0233,76.1456,94595.0
2017-10-11 13:00:00,87.17,87.19,86.83,86.88,75975.0,76.1456,76.163,75.8486,75.8922,75975.0
2017-10-11 14:00:00,86.87,86.87,86.72,86.81,109315.0,75.8835,75.8835,75.7525,75.8311,109315.0
2017-10-11 15:00:00,86.8,86.86,86.71,86.75,333064.0,75.8223,75.8748,75.7437,75.7787,333064.0
2017-10-12 09:30:00,86.4,86.6,85.31,85.56,315314.0,75.4729,75.6476,74.5208,74.7392,315314.0
2017-10-12 10:00:00,85.56,85.95,84.85,85.21,352734.0,74.7392,75.0798,74.119,74.4334,352734.0
2017-10-12 11:00:00,85.22,85.62,85.1,85.16,186901.0,74.4422,74.7916,74.3373,74.3898,186901.0
2017-10-12 12:00:00,85.17,85.28,84.97,85.13,202659.0,74.3985,74.4946,74.2238,74.3636,202659.0
2017-10-12 13:00:00,85.15,85.2,84.88,84.91,97088.0,74.381,74.4247,74.1452,74.1714,97088.0
2017-10-12 14:00:00,84.88,85.01,84.54,84.7,301413.0,74.1452,74.2587,73.8482,73.9879,301413.0
2017-10-12 15:00:00,84.7,84.89,84.5,84.58,810438.0,73.9879,74.1539,73.8132,73.8831,810438.0
2017-10-13 09:30:00,84.3,85.06,83.88,85.06,185509.0,73.6385,74.3024,73.2716,74.3024,185509.0
2017-10-13 10:00:00,85.03,85.83,85.02,85.68,407166.0,74.2762,74.975,74.2675,74.844,407166.0
2017-10-13 11:00:00,85.67,85.8,85.45,85.59,247247.0,74.8353,74.9488,74.6431,74.7654,247247.0
2017-10-13 12:00:00,85.59,85.66,85.45,85.45,105211.0,74.7654,74.8265,74.6431,74.6431,105211.0
2017-10-13 13:00:00,85.46,85.57,85.37,85.39,77830.0,74.6518,74.7479,74.5732,74.5907,77830.0
2017-10-13 14:00:00,85.39,85.56,85.34,85.43,149346.0,74.5907,74.7392,74.547,74.6256,149346.0
2017-10-13 15:00:00,85.42,85.54,85.32,85.37,297707.0,74.6169,74.7217,74.5295,74.5732,297707.0
2017-10-16 09:30:00,85.79,85.94,85.51,85.87,139170.0,74.9401,75.0711,74.6955,75.01,139170.0
2017-10-16 10:00:00,85.85,86.26,85.85,86.04,555406.0,74.9925,75.3506,74.9925,75.1585,555406.0
2017-10-16 11:00:00,86.02,86.34,85.97,86.18,159885.0,75.141,75.4205,75.0973,75.2808,159885.0
2017-10-16 12:00:00,86.17,86.47,86.06,86.12,85102.0,75.272,75.5341,75.1759,75.2283,85102.0
2017-10-16 13:00:00,86.12,86.36,86.05,86.25,115059.0,75.2283,75.438,75.1672,75.3419,115059.0
2017-10-16 14:00:00,86.26,86.53,86.25,86.53,161857.0,75.3506,75.5865,75.3419,75.5865,161857.0
2017-10-16 15:00:00,86.53,86.87,86.5,86.86,571640.0,75.5865,75.8835,75.5603,75.8748,571640.0
2017-10-17 09:30:00,86.98,86.98,86.32,86.69,86820.0,75.9796,75.9796,75.4031,75.7263,86820.0
2017-10-17 10:00:00,86.62,86.97,86.51,86.75,190816.0,75.6651,75.9708,75.569,75.7787,190816.0
2017-10-17 11:00:00,86.74,86.92,86.51,86.51,185355.0,75.7699,75.9272,75.569,75.569,185355.0
2017-10-17 12:00:00,86.52,86.6,86.27,86.42,163048.0,75.5778,75.6476,75.3594,75.4904,163048.0
2017-10-17 13:00:00,86.42,86.43,85.92,85.97,111094.0,75.4904,75.4991,75.0536,75.0973,111094.0
2017-10-17 14:00:00,85.95,86.06,85.91,86.03,103375.0,75.0798,75.1759,75.0449,75.1497,103375.0
2017-10-17 15:00:00,86.03,86.14,85.98,86.07,270796.0,75.1497,75.2458,75.1061,75.1847,270796.0
2017-10-18 09:30:00,86.33,86.34,85.95,86.28,71611.0,75.4118,75.4205,75.0798,75.3681,71611.0
2017-10-18 10:00:00,86.29,86.52,86.14,86.23,138428.0,75.3768,75.5778,75.2458,75.3244,138428.0
2017-10-18 11:00:00,86.25,86.54,86.23,86.5,69057.0,75.3419,75.5952,75.3244,75.5603,69057.0
2017-10-18 12:00:00,86.5,86.69,86.43,86.56,42980.0,75.5603,75.7263,75.4991,75.6127,42980.0
2017-10-18 13:00:00,86.6,86.69,86.44,86.45,49370.0,75.6476,75.7263,75.5079,75.5166,49370.0
2017-10-18 14:00:00,86.45,86.5,86.35,86.41,59396.0,75.5166,75.5603,75.4293,75.4817,59396.0
2017-10-18 15:00:00,86.42,86.77,86.4,86.66,330805.0,75.4904,75.7961,75.4729,75.7001,330805.0
2017-10-19 09:30:00,85.81,86.79,85.59,86.7,104332.0,74.9576,75.8136,74.7654,75.735,104332.0
2017-10-19 10:00:00,86.69,86.95,86.22,86.95,254831.0,75.7263,75.9534,75.3157,75.9534,254831.0
2017-10-19 11:00:00,86.95,86.95,86.68,86.89,199568.0,75.9534,75.9534,75.7175,75.901,199568.0
2017-10-19 12:00:00,86.86,86.87,86.61,86.68,101566.0,75.8748,75.8835,75.6564,75.7175,101566.0
2017-10-19 13:00:00,86.7,87.17,86.65,87.09,195298.0,75.735,76.1456,75.6913,76.0757,195298.0
2017-10-19 14:00:00,87.08,87.31,87.08,87.16,155838.0,76.0669,76.2678,76.0669,76.1368,155838.0
2017-10-19 15:00:00,87.16,87.5,87.16,87.46,581094.0,76.1368,76.4338,76.1368,76.3989,581094.0
2017-10-20 09:30:00,88.56,89.59,88.4,89.2,693185.0,77.3598,78.2595,77.22,77.9188,693185.0
2017-10-20 10:00:00,89.15,89.37,88.66,88.91,588308.0,77.8751,78.0673,77.4471,77.6655,588308.0
2017-10-20 11:00:00,88.92,89.13,88.78,89.08,283678.0,77.6742,77.8577,77.5519,77.814,283678.0
2017-10-20 12:00:00,89.09,89.2,88.92,89.01,217455.0,77.8227,77.9188,77.6742,77.7528,217455.0
2017-10-20 13:00:00,89.01,89.5,88.99,89.44,239738.0,77.7528,78.1809,77.7354,78.1285,239738.0
2017-10-20 14:00:00,89.43,89.68,89.33,89.35,303954.0,78.1197,78.3381,78.0324,78.0498,303954.0
2017-10-20 15:00:00,89.35,89.66,89.35,89.66,685661.0,78.0498,78.3206,78.0498,78.3206,685661.0
2017-10-23 09:30:00,89.61,90.0,89.01,89.91,181150.0,78.277,78.6176,77.7528,78.539,181150.0
2017-10-23 10:00:00,89.91,89.99,89.55,89.81,240800.0,78.539,78.6089,78.2246,78.4517,240800.0
2017-10-23 11:00:00,89.8,89.9,89.58,89.7,140005.0,78.4429,78.5303,78.2508,78.3556,140005.0
2017-10-23 12:00:00,89.7,89.73,89.47,89.7,124144.0,78.3556,78.3818,78.1547,78.3556,124144.0
2017-10-23 13:00:00,89.7,89.7,89.56,89.62,123209.0,78.3556,78.3556,78.2333,78.2857,123209.0
2017-10-23 14:00:00,89.64,89.66,89.47,89.59,401522.0,78.3032,78.3206,78.1547,78.2595,401522.0
2017-10-23 15:00:00,89.59,89.76,89.47,89.74,572719.0,78.2595,78.408,78.1547,78.3905,572719.0
2017-10-24 09:30:00,89.94,90.0,89.29,89.29,277704.0,78.5652,78.6176,77.9974,77.9974,277704.0
2017-10-24 10:00:00,89.29,89.42,88.85,88.98,314579.0,77.9974,78.111,77.6131,77.7266,314579.0
2017-10-24 11:00:00,88.96,89.68,88.79,89.61,270593.0,77.7092,78.3381,77.5607,78.277,270593.0
2017-10-24 12:00:00,89.6,89.77,89.5,89.6,136911.0,78.2682,78.4167,78.1809,78.2682,136911.0
2017-10-24 13:00:00,89.62,89.88,89.5,89.64,179107.0,78.2857,78.5128,78.1809,78.3032,179107.0
2017-10-24 14:00:00,89.64,89.79,89.52,89.55,204881.0,78.3032,78.4342,78.1983,78.2246,204881.0
2017-10-24 15:00:00,89.57,89.82,89.4,89.53,687288.0,78.242,78.4604,78.0935,78.2071,687288.0
2017-10-25 09:30:00,91.1,92.0,90.49,90.95,1017977.0,79.5785,80.3647,79.0457,79.4475,1017977.0
2017-10-25 10:00:00,90.93,91.22,89.97,90.11,779297.0,79.43,79.6833,78.5914,78.7137,779297.0
2017-10-25 11:00:00,90.09,91.37,90.03,90.22,691742.0,78.6963,79.8144,78.6438,78.8098,691742.0
2017-10-25 12:00:00,90.22,90.86,90.09,90.67,366793.0,78.8098,79.3689,78.6963,79.2029,366793.0
2017-10-25 13:00:00,90.69,90.92,90.43,90.73,347804.0,79.2204,79.4213,78.9933,79.2553,347804.0
2017-10-25 14:00:00,90.72,91.0,90.46,90.52,486846.0,79.2466,79.4912,79.0195,79.0719,486846.0
2017-10-25 15:00:00,90.53,91.15,90.52,90.81,1413179.0,79.0806,79.6222,79.0719,79.3252,1413179.0
2017-10-26 09:30:00,91.0,91.89,90.98,91.8,292792.0,79.4912,80.2686,79.4737,80.19,292792.0
2017-10-26 10:00:00,91.82,91.84,91.45,91.64,295464.0,80.2075,80.2249,79.8843,80.0502,295464.0
2017-10-26 11:00:00,91.63,91.97,91.62,91.81,334618.0,80.0415,80.3385,80.0328,80.1987,334618.0
2017-10-26 12:00:00,91.81,92.0,91.78,91.83,392373.0,80.1987,80.3647,80.1725,80.2162,392373.0
2017-10-26 13:00:00,91.83,92.0,91.78,91.96,240790.0,80.2162,80.3647,80.1725,80.3298,240790.0
2017-10-26 14:00:00,91.95,92.3,91.9,92.24,232947.0,80.321,80.6268,80.2773,80.5743,232947.0
2017-10-26 15:00:00,92.23,92.72,92.23,92.53,766423.0,80.5656,80.9936,80.5656,80.8277,766423.0
2017-10-27 09:30:00,92.54,92.77,92.0,92.75,159573.0,80.8364,81.0373,80.3647,81.0198,159573.0
2017-10-27 10:00:00,92.71,92.94,92.4,92.85,254517.0,80.9849,81.1858,80.7141,81.1072,254517.0
2017-10-27 11:00:00,92.87,92.98,92.56,92.69,204905.0,81.1247,81.2208,80.8539,80.9674,204905.0
2017-10-27 12:00:00,92.71,92.91,92.56,92.78,153839.0,80.9849,81.1596,80.8539,81.0461,153839.0
2017-10-27 13:00:00,92.81,92.85,92.6,92.81,260320.0,81.0723,81.1072,80.8888,81.0723,260320.0
2017-10-27 14:00:00,92.81,92.98,92.76,92.8,177161.0,81.0723,81.2208,81.0286,81.0635,177161.0
2017-10-27 15:00:00,92.8,92.82,92.63,92.78,571054.0,81.0635,81.081,80.915,81.0461,571054.0
2017-10-30 09:30:00,92.1,92.83,92.1,92.82,115091.0,80.4521,81.0897,80.4521,81.081,115091.0
2017-10-30 10:00:00,92.8,93.38,92.66,93.3,289007.0,81.0635,81.5702,80.9412,81.5003,289007.0
2017-10-30 11:00:00,93.31,93.4,92.8,92.93,235575.0,81.509,81.5876,81.0635,81.1771,235575.0
2017-10-30 12:00:00,92.94,93.06,92.46,92.68,165473.0,81.1858,81.2906,80.7665,80.9587,165473.0
2017-10-30 13:00:00,92.68,92.9,92.57,92.59,132025.0,80.9587,81.1509,80.8626,80.8801,132025.0
2017-10-30 14:00:00,92.6,92.78,92.49,92.56,149779.0,80.8888,81.0461,80.7927,80.8539,149779.0
2017-10-30 15:00:00,92.56,92.57,92.32,92.43,363918.0,80.8539,80.8626,80.6442,80.7403,363918.0
2017-10-31 09:30:00,92.63,93.0,92.11,92.45,134452.0,80.915,81.2382,80.4608,80.7578,134452.0
2017-10-31 10:00:00,92.44,92.87,92.37,92.83,196288.0,80.7491,81.1247,80.6879,81.0897,196288.0
2017-10-31 11:00:00,92.84,92.91,92.63,92.76,140046.0,81.0985,81.1596,80.915,81.0286,140046.0
2017-10-31 12:00:00,92.75,92.76,92.41,92.47,140829.0,81.0198,81.0286,80.7228,80.7753,140829.0
2017-10-31 13:00:00,92.48,92.57,92.33,92.52,107180.0,80.784,80.8626,80.653,80.8189,107180.0
2017-10-31 14:00:00,92.52,92.53,92.16,92.22,258866.0,80.8189,80.8277,80.5045,80.5569,258866.0
2017-10-31 15:00:00,92.22,92.41,92.0,92.16,539035.0,80.5569,80.7228,80.3647,80.5045,539035.0
2017-11-01 09:30:00,92.66,92.99,92.42,92.86,99014.0,80.9412,81.2295,80.7316,81.1159,99014.0
2017-11-01 10:00:00,92.84,92.87,92.04,92.06,196777.0,81.0985,81.1247,80.3996,80.4171,196777.0
2017-11-01 11:00:00,92.08,92.1,91.78,91.91,205382.0,80.4346,80.4521,80.1725,80.2861,205382.0
2017-11-01 12:00:00,91.88,91.88,91.52,91.67,152965.0,80.2599,80.2599,79.9454,80.0764,152965.0
2017-11-01 13:00:00,91.67,91.68,91.41,91.63,155620.0,80.0764,80.0852,79.8493,80.0415,155620.0
2017-11-01 14:00:00,91.63,92.09,91.5,91.99,187589.0,80.0415,80.4433,79.9279,80.356,187589.0
2017-11-01 15:00:00,92.0,92.06,91.81,91.88,343835.0,80.3647,80.4171,80.1987,80.2599,343835.0
2017-11-02 09:30:00,91.49,91.92,91.08,91.71,111714.0,79.9192,80.2948,79.5611,80.1114,111714.0
2017-11-02 10:00:00,91.77,91.86,91.0,91.56,106091.0,80.1638,80.2424,79.4912,79.9803,106091.0
2017-11-02 11:00:00,91.57,91.97,91.53,91.83,177860.0,79.9891,80.3385,79.9541,80.2162,177860.0
2017-11-02 12:00:00,91.82,92.69,91.76,92.5,146887.0,80.2075,80.9674,80.1551,80.8015,146887.0
2017-11-02 13:00:00,92.5,92.53,92.08,92.21,51759.0,80.8015,80.8277,80.4346,80.5481,51759.0
2017-11-02 14:00:00,92.2,92.5,92.11,92.15,87899.0,80.5394,80.8015,80.4608,80.4957,87899.0
2017-11-02 15:00:00,92.16,92.57,92.12,92.46,331485.0,80.5045,80.8626,80.4695,80.7665,331485.0
2017-11-03 09:30:00,92.09,92.15,91.59,91.95,120672.0,80.4433,80.4957,80.0066,80.321,120672.0
2017-11-03 10:00:00,91.93,92.4,91.84,92.04,242458.0,80.3036,80.7141,80.2249,80.3996,242458.0
2017-11-03 11:00:00,92.03,92.1,91.7,91.71,149969.0,80.3909,80.4521,80.1026,80.1114,149969.0
2017-11-03 12:00:00,91.72,92.03,91.66,91.9,123688.0,80.1201,80.3909,80.0677,80.2773,123688.0
2017-11-03 13:00:00,91.88,91.91,91.57,91.72,196699.0,80.2599,80.2861,79.9891,80.1201,196699.0
2017-11-03 14:00:00,91.73,91.87,91.65,91.79,135835.0,80.1288,80.2511,80.059,80.1813,135835.0
2017-11-03 15:00:00,91.79,91.82,91.42,91.59,643125.0,80.1813,80.2075,79.8581,80.0066,643125.0
2017-11-06 09:30:00,91.85,91.98,91.51,91.98,109226.0,80.2337,80.3472,79.9367,80.3472,109226.0
2017-11-06 10:00:00,91.95,91.98,91.63,91.67,97644.0,80.321,80.3472,80.0415,80.0764,97644.0
2017-11-06 11:00:00,91.68,91.74,91.33,91.53,134081.0,80.0852,80.1376,79.7794,79.9541,134081.0
2017-11-06 12:00:00,91.58,91.88,91.47,91.75,71252.0,79.9978,80.2599,79.9017,80.1463,71252.0
2017-11-06 13:00:00,91.77,91.94,91.76,91.84,101380.0,80.1638,80.3123,80.1551,80.2249,101380.0
2017-11-06 14:00:00,91.86,92.28,91.86,92.17,182052.0,80.2424,80.6093,80.2424,80.5132,182052.0
2017-11-06 15:00:00,92.19,92.37,92.18,92.3,273811.0,80.5307,80.6879,80.5219,80.6268,273811.0
2017-11-07 09:30:00,92.29,92.56,91.9,91.9,45492.0,80.618,80.8539,80.2773,80.2773,45492.0
2017-11-07 10:00:00,91.88,91.92,91.14,91.29,142935.0,80.2599,80.2948,79.6135,79.7445,142935.0
2017-11-07 11:00:00,91.25,91.4,90.44,90.45,169714.0,79.7096,79.8406,79.002,79.0107,169714.0
2017-11-07 12:00:00,90.46,90.58,90.13,90.44,178406.0,79.0195,79.1243,78.7312,79.002,178406.0
2017-11-07 13:00:00,90.43,90.57,90.35,90.51,118509.0,78.9933,79.1156,78.9234,79.0631,118509.0
2017-11-07 14:00:00,90.53,90.63,90.32,90.35,200684.0,79.0806,79.168,78.8972,78.9234,200684.0
2017-11-07 15:00:00,90.35,90.38,89.96,90.1,536107.0,78.9234,78.9496,78.5827,78.705,536107.0
2017-11-08 09:30:00,89.8,89.99,88.87,89.16,163521.0,78.4429,78.6089,77.6306,77.8839,163521.0
2017-11-08 10:00:00,89.18,89.42,88.8,89.14,238668.0,77.9013,78.111,77.5694,77.8664,238668.0
2017-11-08 11:00:00,89.14,89.24,88.8,89.08,136198.0,77.8664,77.9538,77.5694,77.814,136198.0
2017-11-08 12:00:00,89.06,89.32,89.03,89.2,175772.0,77.7965,78.0236,77.7703,77.9188,175772.0
2017-11-08 13:00:00,89.2,89.3,88.98,89.0,154475.0,77.9188,78.0062,77.7266,77.7441,154475.0
2017-11-08 14:00:00,88.99,89.01,88.61,88.63,230375.0,77.7354,77.7528,77.4034,77.4209,230375.0
2017-11-08 15:00:00,88.62,88.98,88.58,88.96,498223.0,77.4122,77.7266,77.3772,77.7092,498223.0
2017-11-09 09:30:00,88.38,88.62,88.2,88.37,176598.0,77.2025,77.4122,77.0453,77.1938,176598.0
2017-11-09 10:00:00,88.34,88.56,88.15,88.25,335053.0,77.1676,77.3598,77.0016,77.089,335053.0
2017-11-09 11:00:00,88.25,88.37,86.95,87.13,324446.0,77.089,77.1938,75.9534,76.1106,324446.0
2017-11-09 12:00:00,87.09,87.36,86.81,87.31,200177.0,76.0757,76.3115,75.8311,76.2678,200177.0
2017-11-09 13:00:00,87.32,87.83,87.26,87.72,88176.0,76.2766,76.7221,76.2242,76.626,88176.0
2017-11-09 14:00:00,87.72,88.06,87.51,87.57,234457.0,76.626,76.923,76.4426,76.495,234457.0
2017-11-09 15:00:00,87.56,88.33,87.54,88.11,384919.0,76.4862,77.1588,76.4688,76.9667,384919.0
2017-11-10 09:30:00,87.19,87.53,86.85,87.3,137060.0,76.5126,76.811,76.2142,76.6091,137060.0
2017-11-10 10:00:00,87.29,87.31,86.78,86.91,135922.0,76.6004,76.6179,76.1528,76.2669,135922.0
2017-11-10 11:00:00,86.93,87.43,86.91,87.23,116406.0,76.2844,76.7232,76.2669,76.5477,116406.0
2017-11-10 12:00:00,87.21,87.41,87.17,87.31,96289.0,76.5301,76.7057,76.495,76.6179,96289.0
2017-11-10 13:00:00,87.31,87.37,87.2,87.24,83474.0,76.6179,76.6706,76.5214,76.5565,83474.0
2017-11-10 14:00:00,87.26,87.4,87.24,87.27,86340.0,76.574,76.6969,76.5565,76.5828,86340.0
2017-11-10 15:00:00,87.28,87.29,87.08,87.11,333801.0,76.5916,76.6004,76.4161,76.4424,333801.0
2017-11-13 09:30:00,86.62,86.83,86.01,86.58,204536.0,76.0124,76.1967,75.4771,75.9773,204536.0
2017-11-13 10:00:00,86.62,86.93,86.48,86.77,415309.0,76.0124,76.2844,75.8895,76.144,415309.0
2017-11-13 11:00:00,86.76,86.83,86.56,86.83,120689.0,76.1353,76.1967,75.9597,76.1967,120689.0
2017-11-13 12:00:00,86.83,87.12,86.77,87.09,159921.0,76.1967,76.4512,76.144,76.4248,159921.0
2017-11-13 13:00:00,87.09,87.11,86.9,87.0,136425.0,76.4248,76.4424,76.2581,76.3459,136425.0
2017-11-13 14:00:00,87.01,87.18,86.93,87.16,330957.0,76.3546,76.5038,76.2844,76.4863,330957.0
2017-11-13 15:00:00,87.16,87.17,86.79,86.95,489606.0,76.4863,76.495,76.1616,76.302,489606.0
2017-11-14 09:30:00,86.43,86.6,85.89,86.04,123130.0,75.8457,75.9948,75.3718,75.5034,123130.0
2017-11-14 10:00:00,86.04,86.05,85.41,85.91,321217.0,75.5034,75.5122,74.9506,75.3893,321217.0
2017-11-14 11:00:00,85.91,86.29,85.77,85.9,265597.0,75.3893,75.7228,75.2665,75.3806,265597.0
2017-11-14 12:00:00,85.89,86.04,85.64,85.66,132936.0,75.3718,75.5034,75.1524,75.17,132936.0
2017-11-14 13:00:00,85.66,85.86,85.61,85.79,116404.0,75.17,75.3455,75.1261,75.284,116404.0
2017-11-14 14:00:00,85.79,86.07,85.73,85.95,177390.0,75.284,75.5298,75.2314,75.4244,177390.0
2017-11-14 15:00:00,85.95,86.1,85.89,86.02,761707.0,75.4244,75.5561,75.3718,75.4859,761707.0
2017-11-15 09:30:00,85.18,86.21,85.17,86.02,337587.0,74.7487,75.6526,74.74,75.4859,337587.0
2017-11-15 10:00:00,86.02,86.98,85.97,86.87,332779.0,75.4859,76.3283,75.442,76.2318,332779.0
2017-11-15 11:00:00,86.89,87.54,86.88,87.37,250486.0,76.2493,76.8197,76.2406,76.6706,250486.0
2017-11-15 12:00:00,87.39,87.78,87.13,87.7,231394.0,76.6881,77.0303,76.4599,76.9601,231394.0
2017-11-15 13:00:00,87.69,87.69,87.11,87.22,163965.0,76.9514,76.9514,76.4424,76.5389,163965.0
2017-11-15 14:00:00,87.25,87.96,87.25,87.74,314527.0,76.5652,77.1883,76.5652,76.9952,314527.0
2017-11-15 15:00:00,87.74,87.87,87.46,87.63,503155.0,76.9952,77.1093,76.7495,76.8987,503155.0
2017-11-16 09:30:00,87.92,88.56,87.72,88.12,232454.0,77.1532,77.7148,76.9777,77.3287,232454.0
2017-11-16 10:00:00,88.11,88.12,87.43,87.51,174908.0,77.3199,77.3287,76.7232,76.7934,174908.0
2017-11-16 11:00:00,87.51,87.54,86.94,87.09,203505.0,76.7934,76.8197,76.2932,76.4248,203505.0
2017-11-16 12:00:00,87.11,87.32,87.03,87.19,138893.0,76.4424,76.6267,76.3722,76.5126,138893.0
2017-11-16 13:00:00,87.19,87.38,87.03,87.1,167822.0,76.5126,76.6793,76.3722,76.4336,167822.0
2017-11-16 14:00:00,87.11,87.27,87.11,87.19,170825.0,76.4424,76.5828,76.4424,76.5126,170825.0
2017-11-16 15:00:00,87.19,87.21,87.04,87.14,385023.0,76.5126,76.5301,76.381,76.4687,385023.0
2017-11-17 09:30:00,86.93,87.47,86.89,87.07,157683.0,76.2844,76.7583,76.2493,76.4073,157683.0
2017-11-17 10:00:00,87.09,87.71,86.9,87.43,85950.0,76.4248,76.9689,76.2581,76.7232,85950.0
2017-11-17 11:00:00,87.46,87.92,87.38,87.83,72724.0,76.7495,77.1532,76.6793,77.0742,72724.0
2017-11-17 12:00:00,87.86,88.16,87.83,88.13,94182.0,77.1005,77.3638,77.0742,77.3375,94182.0
2017-11-17 13:00:00,88.11,88.23,88.08,88.15,62012.0,77.3199,77.4252,77.2936,77.355,62012.0
2017-11-17 14:00:00,88.13,88.17,87.96,88.13,89302.0,77.3375,77.3726,77.1883,77.3375,89302.0
2017-11-17 15:00:00,88.15,88.16,87.68,87.82,390526.0,77.355,77.3638,76.9426,77.0654,390526.0
2017-11-20 09:30:00,87.99,88.04,87.68,87.8,65350.0,77.2146,77.2585,76.9426,77.0479,65350.0
2017-11-20 10:00:00,87.86,88.29,87.86,88.21,152350.0,77.1005,77.4779,77.1005,77.4077,152350.0
2017-11-20 11:00:00,88.2,88.46,88.08,88.37,108362.0,77.3989,77.6271,77.2936,77.5481,108362.0
2017-11-20 12:00:00,88.37,88.43,88.11,88.18,292961.0,77.5481,77.6007,77.3199,77.3814,292961.0
2017-11-20 13:00:00,88.19,88.36,88.15,88.36,93602.0,77.3901,77.5393,77.355,77.5393,93602.0
2017-11-20 14:00:00,88.36,88.45,88.25,88.41,137933.0,77.5393,77.6183,77.4428,77.5832,137933.0
2017-11-20 15:00:00,88.41,88.41,88.22,88.25,442614.0,77.5832,77.5832,77.4165,77.4428,442614.0
2017-11-21 09:30:00,88.84,89.04,88.08,88.09,84429.0,77.9605,78.136,77.2936,77.3024,84429.0
2017-11-21 10:00:00,88.1,88.11,87.78,88.05,119265.0,77.3112,77.3199,77.0303,77.2673,119265.0
2017-11-21 11:00:00,88.05,88.07,87.57,87.63,154807.0,77.2673,77.2848,76.8461,76.8987,154807.0
2017-11-21 12:00:00,87.62,87.86,87.59,87.71,60276.0,76.8899,77.1005,76.8636,76.9689,60276.0
2017-11-21 13:00:00,87.71,87.82,87.64,87.75,71431.0,76.9689,77.0654,76.9075,77.004,71431.0
2017-11-21 14:00:00,87.75,87.81,87.71,87.76,87726.0,77.004,77.0567,76.9689,77.0128,87726.0
2017-11-21 15:00:00,87.77,88.01,87.73,87.93,299118.0,77.0216,77.2322,76.9865,77.162,299118.0
2017-11-22 09:30:00,87.98,88.14,87.68,87.84,58961.0,77.2059,77.3463,76.9426,77.083,58961.0
2017-11-22 10:00:00,87.84,87.9,87.54,87.69,169742.0,77.083,77.1356,76.8197,76.9514,169742.0
2017-11-22 11:00:00,87.7,87.7,87.13,87.19,75045.0,76.9601,76.9601,76.4599,76.5126,75045.0
2017-11-22 12:00:00,87.2,87.37,87.1,87.22,111245.0,76.5214,76.6706,76.4336,76.5389,111245.0
2017-11-22 13:00:00,87.24,87.31,87.14,87.26,115980.0,76.5565,76.6179,76.4687,76.574,115980.0
2017-11-22 14:00:00,87.27,87.56,87.23,87.49,116790.0,76.5828,76.8373,76.5477,76.7759,116790.0
2017-11-22 15:00:00,87.5,87.55,87.26,87.27,337975.0,76.7846,76.8285,76.574,76.5828,337975.0
2017-11-24 09:30:00,87.8,87.8,87.25,87.38,62639.0,77.0479,77.0479,76.5652,76.6793,62639.0
2017-11-24 10:00:00,87.44,87.49,87.24,87.36,103164.0,76.732,76.7759,76.5565,76.6618,103164.0
2017-11-24 11:00:00,87.36,87.6,87.35,87.6,66142.0,76.6618,76.8724,76.653,76.8724,66142.0
2017-11-24 12:00:00,87.61,87.63,87.36,87.4,132259.0,76.8812,76.8987,76.6618,76.6969,132259.0
2017-11-27 09:30:00,87.33,87.38,86.76,86.82,133752.0,76.6355,76.6793,76.1353,76.1879,133752.0
2017-11-27 10:00:00,86.84,87.0,86.71,86.8,245804.0,76.2055,76.3459,76.0914,76.1704,245804.0
2017-11-27 11:00:00,86.81,86.97,86.56,86.69,157850.0,76.1791,76.3195,75.9597,76.0738,157850.0
2017-11-27 12:00:00,86.72,86.79,86.6,86.77,83549.0,76.1002,76.1616,75.9948,76.144,83549.0
2017-11-27 13:00:00,86.79,87.09,86.78,87.09,71003.0,76.1616,76.4248,76.1528,76.4248,71003.0
2017-11-27 14:00:00,87.08,87.11,86.88,86.91,125362.0,76.4161,76.4424,76.2406,76.2669,125362.0
2017-11-27 15:00:00,86.91,87.05,86.86,86.88,257838.0,76.2669,76.3897,76.223,76.2406,257838.0
2017-11-28 09:30:00,87.22,87.22,86.7,87.12,82310.0,76.5389,76.5389,76.0826,76.4512,82310.0
2017-11-28 10:00:00,87.16,87.72,87.09,87.7,122156.0,76.4863,76.9777,76.4248,76.9601,122156.0
2017-11-28 11:00:00,87.71,88.16,87.58,88.07,235623.0,76.9689,77.3638,76.8548,77.2848,235623.0
2017-11-28 12:00:00,88.09,88.55,88.03,88.54,110887.0,77.3024,77.706,77.2497,77.6973,110887.0
2017-11-28 13:00:00,88.56,88.8,88.3,88.33,200810.0,77.7148,77.9254,77.4867,77.513,200810.0
2017-11-28 14:00:00,88.34,89.24,88.28,89.13,180142.0,77.5218,78.3116,77.4691,78.215,180142.0
2017-11-28 15:00:00,89.1,89.85,88.98,89.75,781313.0,78.1887,78.8468,78.0834,78.7591,781313.0
2017-11-29 09:30:00,90.57,92.31,90.4,91.9,337582.0,79.4787,81.0056,79.3295,80.6458,337582.0
2017-11-29 10:00:00,91.94,92.18,91.06,91.91,427132.0,80.6809,80.8915,79.9087,80.6546,427132.0
2017-11-29 11:00:00,91.89,92.1,91.23,91.3,359683.0,80.637,80.8213,80.0579,80.1193,359683.0
2017-11-29 12:00:00,91.31,91.37,90.62,90.84,232711.0,80.1281,80.1807,79.5226,79.7156,232711.0
2017-11-29 13:00:00,90.84,90.89,89.73,89.91,233937.0,79.7156,79.7595,78.7415,78.8995,233937.0
2017-11-29 14:00:00,89.94,91.0,89.94,90.79,262113.0,78.9258,79.856,78.9258,79.6717,262113.0
2017-11-29 15:00:00,90.8,91.05,90.66,90.98,645871.0,79.6805,79.8999,79.5577,79.8385,645871.0
2017-11-30 09:30:00,91.67,92.21,91.45,91.9,158819.0,80.444,80.9178,80.2509,80.6458,158819.0
2017-11-30 10:00:00,91.85,92.18,91.41,92.1,267991.0,80.6019,80.8915,80.2158,80.8213,267991.0
2017-11-30 11:00:00,92.11,92.56,92.06,92.47,283816.0,80.8301,81.225,80.7862,81.146,283816.0
2017-11-30 12:00:00,92.49,93.16,92.49,93.09,317438.0,81.1636,81.7515,81.1636,81.6901,317438.0
2017-11-30 13:00:00,93.09,93.42,92.63,92.83,291222.0,81.6901,81.9797,81.2864,81.4619,291222.0
2017-11-30 14:00:00,92.83,92.92,92.32,92.35,413381.0,81.4619,81.5409,81.0144,81.0407,413381.0
2017-11-30 15:00:00,92.32,92.33,91.85,92.01,637682.0,81.0144,81.0231,80.6019,80.7423,637682.0
2017-12-01 09:30:00,92.18,92.32,90.98,90.98,126067.0,80.8915,81.0144,79.8385,79.8385,126067.0
2017-12-01 10:00:00,90.96,92.2,90.69,92.1,225107.0,79.8209,80.9091,79.584,80.8213,225107.0
2017-12-01 11:00:00,92.11,92.15,89.68,91.09,454938.0,80.8301,80.8652,78.6977,79.935,454938.0
2017-12-01 12:00:00,91.1,91.96,90.9,91.87,203489.0,79.9438,80.6985,79.7683,80.6195,203489.0
2017-12-01 13:00:00,91.84,92.45,91.76,92.13,120516.0,80.5932,81.1285,80.5229,80.8476,120516.0
2017-12-01 14:00:00,92.12,92.38,92.06,92.23,183189.0,80.8389,81.067,80.7862,80.9354,183189.0
2017-12-01 15:00:00,92.23,92.77,92.16,92.71,569113.0,80.9354,81.4093,80.874,81.3566,569113.0
2017-12-04 09:30:00,94.44,95.44,94.16,95.11,691118.0,82.8748,83.7523,82.629,83.4627,691118.0
2017-12-04 10:00:00,95.04,95.85,94.72,95.74,348956.0,83.4013,84.1121,83.1205,84.0156,348956.0
2017-12-04 11:00:00,95.76,95.98,95.42,95.93,352726.0,84.0331,84.2262,83.7347,84.1823,352726.0
2017-12-04 12:00:00,95.93,96.24,95.4,95.7,277481.0,84.1823,84.4543,83.7172,83.9805,277481.0
2017-12-04 13:00:00,95.7,95.79,95.22,95.71,265424.0,83.9805,84.0594,83.5592,83.9892,265424.0
2017-12-04 14:00:00,95.72,95.73,95.0,95.15,356818.0,83.998,84.0068,83.3662,83.4978,356818.0
2017-12-04 15:00:00,95.15,95.26,94.89,94.89,517918.0,83.4978,83.5943,83.2696,83.2696,517918.0
2017-12-05 09:30:00,95.05,95.41,94.27,94.84,313186.0,83.4101,83.726,82.7256,83.2258,313186.0
2017-12-05 10:00:00,94.84,95.43,94.6,95.4,307525.0,83.2258,83.7435,83.0152,83.7172,307525.0
2017-12-05 11:00:00,95.4,95.62,95.25,95.31,242439.0,83.7172,83.9102,83.5856,83.6382,242439.0
2017-12-05 12:00:00,95.29,95.32,94.92,95.05,103899.0,83.6207,83.647,83.296,83.4101,103899.0
2017-12-05 13:00:00,95.02,95.32,94.85,94.93,136552.0,83.3837,83.647,83.2345,83.3047,136552.0
2017-12-05 14:00:00,94.95,95.03,94.19,94.31,178497.0,83.3223,83.3925,82.6554,82.7607,178497.0
2017-12-05 15:00:00,94.28,94.38,93.72,93.91,459602.0,82.7343,82.8221,82.2429,82.4097,459602.0
2017-12-06 09:30:00,93.62,93.73,93.11,93.17,56803.0,82.1552,82.2517,81.7076,81.7603,56803.0
2017-12-06 10:00:00,93.35,93.93,93.21,93.82,143417.0,81.9182,82.4272,81.7954,82.3307,143417.0
2017-12-06 11:00:00,93.81,93.99,93.63,93.86,59411.0,82.3219,82.4799,82.1639,82.3658,59411.0
2017-12-06 12:00:00,93.82,94.09,93.7,94.09,68298.0,82.3307,82.5676,82.2254,82.5676,68298.0
2017-12-06 13:00:00,94.08,94.19,93.89,94.01,133340.0,82.5588,82.6554,82.3921,82.4974,133340.0
2017-12-06 14:00:00,93.99,94.13,93.8,94.0,143765.0,82.4799,82.6027,82.3131,82.4886,143765.0
2017-12-06 15:00:00,94.0,94.11,93.78,93.9,417959.0,82.4886,82.5852,82.2956,82.4009,417959.0
2017-12-07 09:30:00,93.52,94.31,93.32,94.0,68760.0,82.0674,82.7607,81.8919,82.4886,68760.0
2017-12-07 10:00:00,94.02,94.55,93.8,94.51,183021.0,82.5062,82.9713,82.3131,82.9362,183021.0
2017-12-07 11:00:00,94.53,95.25,94.36,94.9,154341.0,82.9537,83.5856,82.8045,83.2784,154341.0
2017-12-07 12:00:00,94.88,95.06,94.78,95.05,131453.0,83.2609,83.4188,83.1731,83.4101,131453.0
2017-12-07 13:00:00,95.04,95.22,94.83,94.91,170201.0,83.4013,83.5592,83.217,83.2872,170201.0
2017-12-07 14:00:00,94.9,95.13,94.68,95.11,190328.0,83.2784,83.4803,83.0854,83.4627,190328.0
2017-12-07 15:00:00,95.09,95.12,94.79,95.06,440001.0,83.4452,83.4715,83.1819,83.4188,440001.0
2017-12-08 09:30:00,95.5,95.5,94.46,94.83,150547.0,83.8049,83.8049,82.8923,83.217,150547.0
2017-12-08 10:00:00,94.84,94.88,94.18,94.63,200795.0,83.2258,83.2609,82.6466,83.0415,200795.0
2017-12-08 11:00:00,94.65,95.1,94.61,94.95,100246.0,83.059,83.4539,83.0239,83.3223,100246.0
2017-12-08 12:00:00,94.99,95.21,94.95,95.18,109573.0,83.3574,83.5505,83.3223,83.5241,109573.0
2017-12-08 13:00:00,95.16,95.37,95.11,95.35,126196.0,83.5066,83.6909,83.4627,83.6733,126196.0
2017-12-08 14:00:00,95.36,95.59,95.26,95.58,146619.0,83.6821,83.8839,83.5943,83.8751,146619.0
2017-12-08 15:00:00,95.57,95.78,95.49,95.78,416987.0,83.8664,84.0507,83.7962,84.0507,416987.0
2017-12-11 09:30:00,95.73,96.04,95.6,95.98,81650.0,84.0068,84.2788,83.8927,84.2262,81650.0
2017-12-11 10:00:00,95.93,96.09,95.34,95.51,162373.0,84.1823,84.3227,83.6645,83.8137,162373.0
2017-12-11 11:00:00,95.51,95.6,95.23,95.31,105778.0,83.8137,83.8927,83.568,83.6382,105778.0
2017-12-11 12:00:00,95.3,95.68,95.29,95.6,62583.0,83.6294,83.9629,83.6207,83.8927,62583.0
2017-12-11 13:00:00,95.56,95.9,95.54,95.88,62320.0,83.8576,84.156,83.84,84.1384,62320.0
2017-12-11 14:00:00,95.89,95.94,95.76,95.76,129009.0,84.1472,84.1911,84.0331,84.0331,129009.0
2017-12-11 15:00:00,95.77,95.99,95.75,95.97,328738.0,84.0419,84.2349,84.0243,84.2174,328738.0
2017-12-12 09:30:00,96.14,96.45,96.01,96.09,182185.0,84.3666,84.6386,84.2525,84.3227,182185.0
2017-12-12 10:00:00,96.08,96.44,95.89,96.03,175721.0,84.3139,84.6298,84.1472,84.27,175721.0
2017-12-12 11:00:00,96.03,96.67,95.96,96.49,155709.0,84.27,84.8317,84.2086,84.6737,155709.0
2017-12-12 12:00:00,96.49,96.56,96.19,96.38,120840.0,84.6737,84.7351,84.4104,84.5772,120840.0
2017-12-12 13:00:00,96.36,96.38,96.18,96.29,182479.0,84.5596,84.5772,84.4017,84.4982,182479.0
2017-12-12 14:00:00,96.29,96.6,96.23,96.27,163048.0,84.4982,84.7702,84.4455,84.4806,163048.0
2017-12-12 15:00:00,96.28,96.31,96.15,96.24,358582.0,84.4894,84.5157,84.3753,84.4543,358582.0
2017-12-13 09:30:00,96.25,96.35,95.86,96.25,101030.0,84.4631,84.5509,84.1209,84.4631,101030.0
2017-12-13 10:00:00,96.26,96.36,95.86,95.9,236151.0,84.4719,84.5596,84.1209,84.156,236151.0
2017-12-13 11:00:00,95.9,96.4,95.89,96.34,105789.0,84.156,84.5947,84.1472,84.5421,105789.0
2017-12-13 12:00:00,96.3,96.37,95.67,95.71,85305.0,84.507,84.5684,83.9541,83.9892,85305.0
2017-12-13 13:00:00,95.68,95.71,95.47,95.68,79777.0,83.9629,83.9892,83.7786,83.9629,79777.0
2017-12-13 14:00:00,95.68,95.83,95.25,95.44,195127.0,83.9629,84.0945,83.5856,83.7523,195127.0
2017-12-13 15:00:00,95.46,95.48,94.7,94.74,468120.0,83.7698,83.7874,83.1029,83.138,468120.0
2017-12-14 09:30:00,95.0,95.15,94.4,95.0,223110.0,83.3662,83.4978,82.8397,83.3662,223110.0
2017-12-14 10:00:00,95.06,95.46,94.79,95.11,186956.0,83.4188,83.7698,83.1819,83.4627,186956.0
2017-12-14 11:00:00,95.11,95.2,94.7,94.95,122790.0,83.4627,83.5417,83.1029,83.3223,122790.0
2017-12-14 12:00:00,94.93,94.96,94.56,94.68,143777.0,83.3047,83.3311,82.9801,83.0854,143777.0
2017-12-14 13:00:00,94.66,94.7,94.41,94.42,188507.0,83.0678,83.1029,82.8484,82.8572,188507.0
2017-12-14 14:00:00,94.38,94.44,93.85,94.1,209826.0,82.8221,82.8748,82.357,82.5764,209826.0
2017-12-14 15:00:00,94.1,94.35,94.0,94.06,442820.0,82.5764,82.7958,82.4886,82.5413,442820.0
2017-12-15 09:30:00,95.1,96.13,94.85,96.04,710795.0,83.4539,84.3578,83.2345,84.2788,710795.0
2017-12-15 10:00:00,96.1,96.86,96.06,96.37,407614.0,84.3315,84.9984,84.2964,84.5684,407614.0
2017-12-15 11:00:00,96.38,97.03,96.34,96.83,238860.0,84.5772,85.1476,84.5421,84.9721,238860.0
2017-12-15 12:00:00,96.85,97.28,96.77,97.22,206240.0,84.9896,85.367,84.9194,85.3143,206240.0
2017-12-15 13:00:00,97.22,97.31,96.67,96.93,297149.0,85.3143,85.3933,84.8317,85.0598,297149.0
2017-12-15 14:00:00,96.92,97.16,96.79,96.92,212048.0,85.051,85.2617,84.937,85.051,212048.0
2017-12-15 15:00:00,96.92,96.96,96.14,96.28,663758.0,85.051,85.0861,84.3666,84.4894,663758.0
2017-12-18 09:30:00,98.0,99.95,97.59,99.69,375600.0,85.9988,87.71,85.639,87.4818,375600.0
2017-12-18 10:00:00,99.7,99.76,99.0,99.53,466484.0,87.4906,87.5433,86.8763,87.3414,466484.0
2017-12-18 11:00:00,99.51,99.68,99.39,99.49,169522.0,87.3239,87.4731,87.2186,87.3063,169522.0
2017-12-18 12:00:00,99.5,99.78,99.23,99.36,271614.0,87.3151,87.5608,87.0782,87.1922,271614.0
2017-12-18 13:00:00,99.36,99.52,99.31,99.38,237044.0,87.1922,87.3326,87.1484,87.2098,237044.0
2017-12-18 14:00:00,99.38,99.65,99.28,99.5,212873.0,87.2098,87.4467,87.122,87.3151,212873.0
2017-12-18 15:00:00,99.51,99.57,99.26,99.34,537617.0,87.3239,87.3765,87.1045,87.1747,537617.0
2017-12-19 09:30:00,99.8,99.89,99.1,99.12,267591.0,87.5784,87.6573,86.9641,86.9816,267591.0
2017-12-19 10:00:00,99.13,99.31,98.84,99.3,290197.0,86.9904,87.1484,86.7359,87.1396,290197.0
2017-12-19 11:00:00,99.31,99.51,98.79,98.8,216711.0,87.1484,87.3239,86.692,86.7008,216711.0
2017-12-19 12:00:00,98.81,99.03,98.74,99.0,121314.0,86.7096,86.9027,86.6482,86.8763,121314.0
2017-12-19 13:00:00,99.01,99.42,98.91,99.07,214177.0,86.8851,87.2449,86.7973,86.9378,214177.0
2017-12-19 14:00:00,99.07,99.3,99.04,99.18,190109.0,86.9378,87.1396,86.9114,87.0343,190109.0
2017-12-19 15:00:00,99.18,99.19,98.66,98.72,497930.0,87.0343,87.0431,86.578,86.6306,497930.0
2017-12-20 09:30:00,99.43,99.43,98.6,98.88,82161.0,87.2537,87.2537,86.5253,86.771,82161.0
2017-12-20 10:00:00,98.89,98.98,98.31,98.73,122135.0,86.7798,86.8588,86.2708,86.6394,122135.0
2017-12-20 11:00:00,98.76,99.22,98.68,98.77,162250.0,86.6657,87.0694,86.5955,86.6745,162250.0
2017-12-20 12:00:00,98.79,99.04,98.64,98.93,124804.0,86.692,86.9114,86.5604,86.8149,124804.0
2017-12-20 13:00:00,98.94,99.03,98.83,98.9,81294.0,86.8237,86.9027,86.7271,86.7886,81294.0
2017-12-20 14:00:00,98.91,99.03,98.6,98.68,181501.0,86.7973,86.9027,86.5253,86.5955,181501.0
2017-12-20 15:00:00,98.68,98.79,98.51,98.57,453630.0,86.5955,86.692,86.4463,86.499,453630.0
2017-12-21 09:30:00,98.8,99.37,98.8,99.25,91128.0,86.7008,87.201,86.7008,87.0957,91128.0
2017-12-21 10:00:00,99.25,99.68,99.19,99.49,88843.0,87.0957,87.4731,87.0431,87.3063,88843.0
2017-12-21 11:00:00,99.47,99.49,98.98,98.98,121561.0,87.2888,87.3063,86.8588,86.8588,121561.0
2017-12-21 12:00:00,98.99,99.11,98.71,99.06,97022.0,86.8676,86.9729,86.6218,86.929,97022.0
2017-12-21 13:00:00,99.05,99.51,99.02,99.43,120894.0,86.9202,87.3239,86.8939,87.2537,120894.0
2017-12-21 14:00:00,99.42,99.53,99.38,99.53,109852.0,87.2449,87.3414,87.2098,87.3414,109852.0
2017-12-21 15:00:00,99.52,99.73,99.38,99.53,413445.0,87.3326,87.5169,87.2098,87.3414,413445.0
2017-12-22 09:30:00,100.0,101.43,99.62,100.97,418329.0,87.7539,89.0087,87.4204,88.6051,418329.0
2017-12-22 10:00:00,100.91,100.95,100.0,100.17,269758.0,88.5524,88.5875,87.7539,87.903,269758.0
2017-12-22 11:00:00,100.18,100.27,99.87,100.08,182573.0,87.9118,87.9908,87.6398,87.8241,182573.0
2017-12-22 12:00:00,100.1,100.34,100.05,100.21,123377.0,87.8416,88.0522,87.7977,87.9382,123377.0
2017-12-22 13:00:00,100.22,100.29,99.87,100.06,107404.0,87.9469,88.0084,87.6398,87.8065,107404.0
2017-12-22 14:00:00,100.08,100.41,99.9,100.38,103313.0,87.8241,88.1137,87.6661,88.0873,103313.0
2017-12-22 15:00:00,100.38,100.73,100.38,100.49,368358.0,88.0873,88.3945,88.0873,88.1839,368358.0
2017-12-26 09:30:00,100.3,100.6,99.9,99.95,78519.0,88.0171,88.2804,87.6661,87.71,78519.0
2017-12-26 10:00:00,99.92,100.49,99.57,99.57,115960.0,87.6837,88.1839,87.3765,87.3765,115960.0
2017-12-26 11:00:00,99.61,99.76,99.34,99.47,131071.0,87.4116,87.5433,87.1747,87.2888,131071.0
2017-12-26 12:00:00,99.47,99.47,99.28,99.37,96730.0,87.2888,87.2888,87.122,87.201,96730.0
2017-12-26 13:00:00,99.38,99.68,99.26,99.48,90471.0,87.2098,87.4731,87.1045,87.2975,90471.0
2017-12-26 14:00:00,99.48,99.7,99.46,99.68,97159.0,87.2975,87.4906,87.28,87.4731,97159.0
2017-12-26 15:00:00,99.69,99.97,99.63,99.91,245969.0,87.4818,87.7275,87.4292,87.6749,245969.0
2017-12-27 09:30:00,99.63,99.91,99.42,99.5,109467.0,87.4292,87.6749,87.2449,87.3151,109467.0
2017-12-27 10:00:00,99.45,99.73,99.22,99.45,131158.0,87.2712,87.5169,87.0694,87.2712,131158.0
2017-12-27 11:00:00,99.45,99.59,99.36,99.53,94003.0,87.2712,87.3941,87.1922,87.3414,94003.0
2017-12-27 12:00:00,99.52,99.74,99.31,99.69,108246.0,87.3326,87.5257,87.1484,87.4818,108246.0
2017-12-27 13:00:00,99.71,99.77,99.55,99.77,58821.0,87.4994,87.552,87.359,87.552,58821.0
2017-12-27 14:00:00,99.78,99.79,99.57,99.67,79878.0,87.5608,87.5696,87.3765,87.4643,79878.0
2017-12-27 15:00:00,99.69,99.8,99.62,99.75,272244.0,87.4818,87.5784,87.4204,87.5345,272244.0
2017-12-28 09:30:00,100.09,100.57,99.94,100.48,78817.0,87.8328,88.2541,87.7012,88.1751,78817.0
2017-12-28 10:00:00,100.5,100.58,100.14,100.15,106365.0,88.1926,88.2628,87.8767,87.8855,106365.0
2017-12-28 11:00:00,100.16,100.26,99.8,99.9,97085.0,87.8943,87.982,87.5784,87.6661,97085.0
2017-12-28 12:00:00,99.93,100.0,99.64,99.77,82540.0,87.6924,87.7539,87.438,87.552,82540.0
2017-12-28 13:00:00,99.77,99.86,99.74,99.76,61004.0,87.552,87.631,87.5257,87.5433,61004.0
2017-12-28 14:00:00,99.75,100.07,99.74,100.06,59021.0,87.5345,87.8153,87.5257,87.8065,59021.0
2017-12-28 15:00:00,100.07,100.34,100.02,100.28,224236.0,87.8153,88.0522,87.7714,87.9996,224236.0
2017-12-29 09:30:00,100.63,100.63,100.06,100.22,32655.0,88.3067,88.3067,87.8065,87.9469,32655.0
2017-12-29 10:00:00,100.18,100.18,99.7,100.01,60931.0,87.9118,87.9118,87.4906,87.7626,60931.0
2017-12-29 11:00:00,100.01,100.14,99.83,99.95,50062.0,87.7626,87.8767,87.6047,87.71,50062.0
2017-12-29 12:00:00,100.0,100.0,99.73,99.89,44722.0,87.7539,87.7539,87.5169,87.6573,44722.0
2017-12-29 13:00:00,99.87,99.91,99.79,99.9,48809.0,87.6398,87.6749,87.5696,87.6661,48809.0
2017-12-29 14:00:00,99.9,100.2,99.89,100.12,84859.0,87.6661,87.9294,87.6573,87.8592,84859.0
2017-12-29 15:00:00,100.13,100.3,99.56,99.59,261029.0,87.8679,88.0171,87.3678,87.3941,261029.0
2018-01-02 09:30:00,100.08,100.2,98.97,99.34,144441.0,87.8241,87.9294,86.85,87.1747,144441.0
2018-01-02 10:00:00,99.36,99.73,99.16,99.45,165556.0,87.1922,87.5169,87.0167,87.2712,165556.0
2018-01-02 11:00:00,99.43,99.46,98.81,98.86,133670.0,87.2537,87.28,86.7096,86.7535,133670.0
2018-01-02 12:00:00,98.9,99.07,98.83,98.98,114033.0,86.7886,86.9378,86.7271,86.8588,114033.0
2018-01-02 13:00:00,99.0,99.2,98.94,99.09,111024.0,86.8763,87.0518,86.8237,86.9553,111024.0
2018-01-02 14:00:00,99.07,99.1,98.76,99.03,128552.0,86.9378,86.9641,86.6657,86.9027,128552.0
2018-01-02 15:00:00,99.03,99.62,98.99,99.6,349845.0,86.9027,87.4204,86.8676,87.4029,349845.0
2018-01-03 09:30:00,99.5,99.72,98.75,99.01,84674.0,87.3151,87.5082,86.6569,86.8851,84674.0
2018-01-03 10:00:00,98.99,99.78,98.99,99.29,212196.0,86.8676,87.5608,86.8676,87.1308,212196.0
2018-01-03 11:00:00,99.27,99.37,99.08,99.17,140209.0,87.1133,87.201,86.9465,87.0255,140209.0
2018-01-03 12:00:00,99.18,99.33,99.0,99.06,225501.0,87.0343,87.1659,86.8763,86.929,225501.0
2018-01-03 13:00:00,99.06,99.19,99.01,99.11,258406.0,86.929,87.0431,86.8851,86.9729,258406.0
2018-01-03 14:00:00,99.11,99.39,99.04,99.26,192847.0,86.9729,87.2186,86.9114,87.1045,192847.0
2018-01-03 15:00:00,99.26,99.52,99.19,99.39,496158.0,87.1045,87.3326,87.0431,87.2186,496158.0
2018-01-04 09:30:00,100.36,102.17,99.69,102.09,246340.0,88.0698,89.6581,87.4818,89.5879,246340.0
2018-01-04 10:00:00,102.13,102.14,101.46,101.59,159538.0,89.623,89.6318,89.0351,89.1492,159538.0
2018-01-04 11:00:00,101.65,101.76,101.1,101.29,193224.0,89.2018,89.2983,88.7192,88.8859,193224.0
2018-01-04 12:00:00,101.29,101.81,101.28,101.65,167683.0,88.8859,89.3422,88.8771,89.2018,167683.0
2018-01-04 13:00:00,101.66,101.91,101.52,101.69,152174.0,89.2106,89.43,89.0877,89.2369,152174.0
2018-01-04 14:00:00,101.69,101.93,101.66,101.72,182723.0,89.2369,89.4475,89.2106,89.2632,182723.0
2018-01-04 15:00:00,101.73,101.78,101.32,101.39,433453.0,89.272,89.3159,88.9122,88.9736,433453.0
2018-01-05 09:30:00,101.58,101.65,100.74,100.98,98993.0,89.1404,89.2018,88.4032,88.6139,98993.0
2018-01-05 10:00:00,101.0,101.31,100.82,101.31,148490.0,88.6314,88.9034,88.4734,88.9034,148490.0
2018-01-05 11:00:00,101.31,101.7,100.9,100.94,145005.0,88.9034,89.2457,88.5437,88.5788,145005.0
2018-01-05 12:00:00,100.94,101.08,100.85,101.01,154550.0,88.5788,88.7016,88.4998,88.6402,154550.0
2018-01-05 13:00:00,101.0,101.15,100.99,101.07,155281.0,88.6314,88.763,88.6226,88.6928,155281.0
2018-01-05 14:00:00,101.08,101.3,100.99,101.15,213710.0,88.7016,88.8947,88.6226,88.763,213710.0
2018-01-05 15:00:00,101.13,101.5,101.11,101.42,471939.0,88.7455,89.0702,88.7279,89.0,471939.0
2018-01-08 09:30:00,101.42,101.45,100.74,101.15,121725.0,89.0,89.0263,88.4032,88.763,121725.0
2018-01-08 10:00:00,101.15,101.18,100.51,100.64,127705.0,88.763,88.7894,88.2014,88.3155,127705.0
2018-01-08 11:00:00,100.62,100.96,100.56,100.71,90788.0,88.2979,88.5963,88.2453,88.3769,90788.0
2018-01-08 12:00:00,100.7,100.97,100.69,100.91,70469.0,88.3681,88.6051,88.3594,88.5524,70469.0
2018-01-08 13:00:00,100.91,101.14,100.83,100.94,91207.0,88.5524,88.7543,88.4822,88.5788,91207.0
2018-01-08 14:00:00,100.92,101.08,100.83,101.0,144993.0,88.5612,88.7016,88.4822,88.6314,144993.0
2018-01-08 15:00:00,100.99,100.99,100.66,100.79,559334.0,88.6226,88.6226,88.333,88.4471,559334.0
2018-01-09 09:30:00,101.05,101.39,100.64,101.22,167981.0,88.6753,88.9736,88.3155,88.8245,167981.0
2018-01-09 10:00:00,101.18,101.25,100.93,100.93,380891.0,88.7894,88.8508,88.57,88.57,380891.0
2018-01-09 11:00:00,100.94,101.26,100.85,101.25,102486.0,88.5788,88.8596,88.4998,88.8508,102486.0
2018-01-09 12:00:00,101.24,101.74,101.22,101.65,182481.0,88.842,89.2808,88.8245,89.2018,182481.0
2018-01-09 13:00:00,101.64,101.89,101.64,101.82,92571.0,89.193,89.4124,89.193,89.351,92571.0
2018-01-09 14:00:00,101.83,101.97,101.6,101.63,178599.0,89.3598,89.4826,89.1579,89.1843,178599.0
2018-01-09 15:00:00,101.63,101.85,101.56,101.69,549140.0,89.1843,89.3773,89.1228,89.2369,549140.0
2018-01-10 09:30:00,101.69,102.15,101.3,101.59,140962.0,89.2369,89.6406,88.8947,89.1492,140962.0
2018-01-10 10:00:00,101.67,102.86,101.52,102.8,288576.0,89.2194,90.2636,89.0877,90.211,288576.0
2018-01-10 11:00:00,102.8,103.64,102.8,103.54,377686.0,90.211,90.9481,90.211,90.8604,377686.0
2018-01-10 12:00:00,103.53,103.7,103.29,103.61,257517.0,90.8516,91.0008,90.641,90.9218,257517.0
2018-01-10 13:00:00,103.64,103.67,103.13,103.13,127998.0,90.9481,90.9744,90.5006,90.5006,127998.0
2018-01-10 14:00:00,103.13,103.14,102.75,103.05,299248.0,90.5006,90.5093,90.1671,90.4304,299248.0
2018-01-10 15:00:00,103.05,103.25,102.75,103.14,585794.0,90.4304,90.6059,90.1671,90.5093,585794.0
2018-01-11 09:30:00,103.49,104.1,103.29,103.95,156122.0,90.8165,91.3518,90.641,91.2201,156122.0
2018-01-11 10:00:00,103.99,104.46,103.61,103.7,374661.0,91.2552,91.6677,90.9218,91.0008,374661.0
2018-01-11 11:00:00,103.7,103.76,102.9,103.37,109425.0,91.0008,91.0534,90.2987,90.7112,109425.0
2018-01-11 12:00:00,103.37,103.89,103.35,103.83,119192.0,90.7112,91.1675,90.6936,91.1148,119192.0
2018-01-11 13:00:00,103.83,103.86,103.51,103.58,260325.0,91.1148,91.1412,90.834,90.8955,260325.0
2018-01-11 14:00:00,103.57,103.89,103.14,103.85,173018.0,90.8867,91.1675,90.5093,91.1324,173018.0
2018-01-11 15:00:00,103.83,104.46,103.64,104.4,465932.0,91.1148,91.6677,90.9481,91.615,465932.0
2018-01-12 09:30:00,104.92,106.4,104.56,106.1,382281.0,92.0714,93.3701,91.7554,93.1069,382281.0
2018-01-12 10:00:00,106.08,106.36,105.5,106.13,342504.0,93.0893,93.335,92.5803,93.1332,342504.0
2018-01-12 11:00:00,106.14,106.17,105.73,105.89,200893.0,93.142,93.1683,92.7822,92.9226,200893.0
2018-01-12 12:00:00,105.91,106.05,105.73,105.91,219757.0,92.9401,93.063,92.7822,92.9401,219757.0
2018-01-12 13:00:00,105.9,105.92,105.12,105.21,135211.0,92.9313,92.9489,92.2469,92.3258,135211.0
2018-01-12 14:00:00,105.19,105.36,104.85,105.13,143830.0,92.3083,92.4575,92.0099,92.2556,143830.0
2018-01-12 15:00:00,105.12,105.63,105.08,105.43,329441.0,92.2469,92.6944,92.2118,92.5189,329441.0
2018-01-16 09:30:00,106.0,106.47,105.52,105.91,157534.0,93.0191,93.4315,92.5979,92.9401,157534.0
2018-01-16 10:00:00,105.88,105.89,105.09,105.35,283292.0,92.9138,92.9226,92.2205,92.4487,283292.0
2018-01-16 11:00:00,105.38,105.48,104.73,105.28,318549.0,92.475,92.5628,91.9046,92.3873,318549.0
2018-01-16 12:00:00,105.3,105.6,105.09,105.16,102091.0,92.4048,92.6681,92.2205,92.282,102091.0
2018-01-16 13:00:00,105.16,105.25,104.76,104.91,147205.0,92.282,92.3609,91.931,92.0626,147205.0
2018-01-16 14:00:00,104.91,104.94,103.74,104.03,451977.0,92.0626,92.0889,91.0359,91.2903,451977.0
2018-01-16 15:00:00,104.04,104.58,104.04,104.41,634067.0,91.2991,91.773,91.2991,91.6238,634067.0
2018-01-17 09:30:00,105.01,105.54,103.25,103.3,125725.0,92.1503,92.6154,90.6059,90.6497,125725.0
2018-01-17 10:00:00,103.25,104.11,103.25,103.59,259573.0,90.6059,91.3606,90.6059,90.9042,259573.0
2018-01-17 11:00:00,103.59,104.27,103.44,103.97,407811.0,90.9042,91.501,90.7726,91.2377,407811.0
2018-01-17 12:00:00,103.95,104.6,103.94,104.37,104188.0,91.2201,91.7905,91.2114,91.5887,104188.0
2018-01-17 13:00:00,104.38,104.51,104.18,104.46,87009.0,91.5975,91.7116,91.422,91.6677,87009.0
2018-01-17 14:00:00,104.42,105.06,104.42,104.76,199726.0,91.6326,92.1942,91.6326,91.931,199726.0
2018-01-17 15:00:00,104.72,104.8,104.29,104.39,466309.0,91.8958,91.9661,91.5185,91.6063,466309.0
2018-01-18 09:30:00,104.43,104.64,103.6,104.02,149407.0,91.6414,91.8256,90.913,91.2816,149407.0
2018-01-18 10:00:00,104.05,104.56,103.89,104.13,272420.0,91.3079,91.7554,91.1675,91.3781,272420.0
2018-01-18 11:00:00,104.15,104.27,103.74,104.01,252021.0,91.3957,91.501,91.0359,91.2728,252021.0
2018-01-18 12:00:00,104.0,104.14,103.69,103.84,199962.0,91.264,91.3869,90.992,91.1236,199962.0
2018-01-18 13:00:00,103.84,104.06,103.73,103.96,215448.0,91.1236,91.3167,91.0271,91.2289,215448.0
2018-01-18 14:00:00,103.95,104.09,103.48,103.77,315041.0,91.2201,91.343,90.8077,91.0622,315041.0
2018-01-18 15:00:00,103.75,103.77,103.13,103.45,630316.0,91.0446,91.0622,90.5006,90.7814,630316.0
2018-01-19 09:30:00,102.7,104.03,102.11,103.99,515508.0,90.1232,91.2903,89.6055,91.2552,515508.0
2018-01-19 10:00:00,104.0,104.01,102.8,102.86,273514.0,91.264,91.2728,90.211,90.2636,273514.0
2018-01-19 11:00:00,102.87,103.07,102.63,102.91,193277.0,90.2724,90.4479,90.0618,90.3075,193277.0
2018-01-19 12:00:00,102.92,103.23,102.89,102.96,96460.0,90.3163,90.5883,90.29,90.3514,96460.0
2018-01-19 13:00:00,102.99,103.29,102.96,103.2,132234.0,90.3777,90.641,90.3514,90.562,132234.0
2018-01-19 14:00:00,103.2,104.01,103.19,103.9,266361.0,90.562,91.2728,90.5532,91.1763,266361.0
2018-01-19 15:00:00,103.89,104.41,103.76,104.38,618265.0,91.1675,91.6238,91.0534,91.5975,618265.0
2018-01-22 09:30:00,104.33,104.83,104.1,104.69,152920.0,91.5536,91.9924,91.3518,91.8695,152920.0
2018-01-22 10:00:00,104.72,104.81,104.25,104.25,201492.0,91.8958,91.9748,91.4834,91.4834,201492.0
2018-01-22 11:00:00,104.29,104.57,103.75,104.57,280893.0,91.5185,91.7642,91.0446,91.7642,280893.0
2018-01-22 12:00:00,104.54,104.78,104.2,104.29,168322.0,91.7379,91.9485,91.4395,91.5185,168322.0
2018-01-22 13:00:00,104.28,104.54,104.19,104.49,167140.0,91.5097,91.7379,91.4308,91.694,167140.0
2018-01-22 14:00:00,104.52,104.97,104.45,104.95,306395.0,91.7203,92.1152,91.6589,92.0977,306395.0
2018-01-22 15:00:00,104.95,105.54,104.91,105.51,530376.0,92.0977,92.6154,92.0626,92.5891,530376.0
2018-01-23 09:30:00,105.2,105.45,104.31,104.47,187358.0,92.3171,92.5365,91.5361,91.6765,187358.0
2018-01-23 10:00:00,104.47,104.8,103.87,104.73,244002.0,91.6765,91.9661,91.1499,91.9046,244002.0
2018-01-23 11:00:00,104.74,105.16,104.7,104.98,238518.0,91.9134,92.282,91.8783,92.124,238518.0
2018-01-23 12:00:00,104.98,105.05,104.62,104.87,242953.0,92.124,92.1854,91.8081,92.0275,242953.0
2018-01-23 13:00:00,104.86,105.3,104.66,104.96,226345.0,92.0187,92.4048,91.8432,92.1065,226345.0
2018-01-23 14:00:00,104.96,105.55,104.79,105.49,403174.0,92.1065,92.6242,91.9573,92.5716,403174.0
2018-01-23 15:00:00,105.5,105.92,105.2,105.71,719348.0,92.5803,92.9489,92.3171,92.7646,719348.0
2018-01-24 09:30:00,104.25,106.5,104.03,105.84,683986.0,91.4834,93.4579,91.2903,92.8787,683986.0
2018-01-24 10:00:00,105.85,105.97,105.09,105.36,609849.0,92.8875,92.9928,92.2205,92.4575,609849.0
2018-01-24 11:00:00,105.38,106.2,105.23,105.44,623846.0,92.475,93.1946,92.3434,92.5277,623846.0
2018-01-24 12:00:00,105.39,105.86,105.09,105.26,176441.0,92.4838,92.8962,92.2205,92.3697,176441.0
2018-01-24 13:00:00,105.23,105.68,104.78,105.49,275423.0,92.3434,92.7383,91.9485,92.5716,275423.0
2018-01-24 14:00:00,105.52,105.54,105.11,105.28,212858.0,92.5979,92.6154,92.2381,92.3873,212858.0
2018-01-24 15:00:00,105.28,105.75,105.17,105.27,614591.0,92.3873,92.7997,92.2907,92.3785,614591.0
2018-01-25 09:30:00,105.56,105.9,104.81,105.12,198468.0,92.633,92.9313,91.9748,92.2469,198468.0
2018-01-25 10:00:00,105.12,105.57,105.06,105.19,218373.0,92.2469,92.6418,92.1942,92.3083,218373.0
2018-01-25 11:00:00,105.2,105.26,104.56,104.95,310373.0,92.3171,92.3697,91.7554,92.0977,310373.0
2018-01-25 12:00:00,104.99,105.01,104.32,104.4,158775.0,92.1328,92.1503,91.5448,91.615,158775.0
2018-01-25 13:00:00,104.38,104.38,103.97,104.18,220004.0,91.5975,91.5975,91.2377,91.422,220004.0
2018-01-25 14:00:00,104.19,104.56,103.98,104.12,202559.0,91.4308,91.7554,91.2465,91.3693,202559.0
2018-01-25 15:00:00,104.15,104.29,103.69,104.25,530815.0,91.3957,91.5185,90.992,91.4834,530815.0
2018-01-26 09:30:00,104.68,104.74,104.14,104.16,151752.0,91.8607,91.9134,91.3869,91.4044,151752.0
2018-01-26 10:00:00,104.19,104.42,103.86,104.22,287421.0,91.4308,91.6326,91.1412,91.4571,287421.0
2018-01-26 11:00:00,104.25,104.25,103.65,103.82,200571.0,91.4834,91.4834,90.9569,91.1061,200571.0
2018-01-26 12:00:00,103.82,104.05,103.76,103.96,125677.0,91.1061,91.3079,91.0534,91.2289,125677.0
2018-01-26 13:00:00,103.95,104.19,103.87,104.12,228742.0,91.2201,91.4308,91.1499,91.3693,228742.0
2018-01-26 14:00:00,104.11,104.33,103.88,104.28,192819.0,91.3606,91.5536,91.1587,91.5097,192819.0
2018-01-26 15:00:00,104.27,104.98,104.08,104.9,1241195.0,91.501,92.124,91.3342,92.0538,1241195.0
2018-01-29 09:30:00,104.54,105.35,104.34,104.97,172754.0,91.7379,92.4487,91.5624,92.1152,172754.0
2018-01-29 10:00:00,105.02,105.11,104.64,104.95,213312.0,92.1591,92.2381,91.8256,92.0977,213312.0
2018-01-29 11:00:00,105.0,105.77,104.83,105.36,140004.0,92.1416,92.8173,91.9924,92.4575,140004.0
2018-01-29 12:00:00,105.37,105.66,105.09,105.57,90129.0,92.4662,92.7207,92.2205,92.6418,90129.0
2018-01-29 13:00:00,105.58,105.6,105.09,105.24,242467.0,92.6505,92.6681,92.2205,92.3522,242467.0
2018-01-29 14:00:00,105.23,105.32,104.85,105.04,190109.0,92.3434,92.4224,92.0099,92.1767,190109.0
2018-01-29 15:00:00,105.04,105.12,104.45,104.56,498735.0,92.1767,92.2469,91.6589,91.7554,498735.0
2018-01-30 09:30:00,104.1,104.91,104.1,104.21,100761.0,91.3518,92.0626,91.3518,91.4483,100761.0
2018-01-30 10:00:00,104.15,104.53,103.76,104.46,173354.0,91.3957,91.7291,91.0534,91.6677,173354.0
2018-01-30 11:00:00,104.48,104.58,104.15,104.15,135387.0,91.6852,91.773,91.3957,91.3957,135387.0
2018-01-30 12:00:00,104.18,104.3,103.93,104.22,104579.0,91.422,91.5273,91.2026,91.4571,104579.0
2018-01-30 13:00:00,104.14,104.38,103.98,104.24,199962.0,91.3869,91.5975,91.2465,91.4746,199962.0
2018-01-30 14:00:00,104.27,104.32,103.61,103.61,136666.0,91.501,91.5448,90.9218,90.9218,136666.0
2018-01-30 15:00:00,103.61,103.91,103.46,103.47,393403.0,90.9218,91.185,90.7902,90.7989,393403.0
2018-01-31 09:30:00,103.53,104.1,103.38,103.94,106800.0,90.8516,91.3518,90.7199,91.2114,106800.0
2018-01-31 10:00:00,103.94,104.39,103.85,104.26,143950.0,91.2114,91.6063,91.1324,91.4922,143950.0
2018-01-31 11:00:00,104.25,104.33,103.96,104.15,92905.0,91.4834,91.5536,91.2289,91.3957,92905.0
2018-01-31 12:00:00,104.19,104.34,103.91,104.34,145671.0,91.4308,91.5624,91.185,91.5624,145671.0
2018-01-31 13:00:00,104.34,104.46,104.1,104.17,86283.0,91.5624,91.6677,91.3518,91.4132,86283.0
2018-01-31 14:00:00,104.1,104.29,103.63,103.82,230030.0,91.3518,91.5185,90.9393,91.1061,230030.0
2018-01-31 15:00:00,103.8,104.28,103.46,103.95,350354.0,91.0885,91.5097,90.7902,91.2201,350354.0
2018-02-01 09:30:00,103.77,104.4,103.46,103.62,59097.0,91.0622,91.615,90.7902,90.9306,59097.0
2018-02-01 10:00:00,103.64,103.89,103.02,103.21,247364.0,90.9481,91.1675,90.404,90.5708,247364.0
2018-02-01 11:00:00,103.15,104.4,103.1,104.4,129360.0,90.5181,91.615,90.4742,91.615,129360.0
2018-02-01 12:00:00,104.41,104.5,104.19,104.26,95957.0,91.6238,91.7028,91.4308,91.4922,95957.0
2018-02-01 13:00:00,104.29,104.51,103.9,103.97,90997.0,91.5185,91.7116,91.1763,91.2377,90997.0
2018-02-01 14:00:00,104.01,104.45,103.69,104.36,159907.0,91.2728,91.6589,90.992,91.5799,159907.0
2018-02-01 15:00:00,104.35,104.75,104.13,104.74,313144.0,91.5712,91.9222,91.3781,91.9134,313144.0
2018-02-02 09:30:00,104.32,104.88,103.71,103.97,97353.0,91.5448,92.0363,91.0095,91.2377,97353.0
2018-02-02 10:00:00,103.97,104.1,103.6,103.73,168669.0,91.2377,91.3518,90.913,91.0271,168669.0
2018-02-02 11:00:00,103.73,104.01,103.06,103.06,127778.0,91.0271,91.2728,90.4391,90.4391,127778.0
2018-02-02 12:00:00,103.05,103.14,102.67,102.77,190370.0,90.4304,90.5093,90.0969,90.1846,190370.0
2018-02-02 13:00:00,102.73,102.88,102.4,102.54,93256.0,90.1495,90.2812,89.86,89.9828,93256.0
2018-02-02 14:00:00,102.53,102.53,101.71,101.82,199992.0,89.974,89.974,89.2545,89.351,199992.0
2018-02-02 15:00:00,101.78,102.39,101.51,101.59,423526.0,89.3159,89.8512,89.079,89.1492,423526.0
2018-02-05 09:30:00,100.54,101.39,99.94,101.13,260422.0,88.2277,88.9736,87.7012,88.7455,260422.0
2018-02-05 10:00:00,101.15,101.96,101.04,101.84,151538.0,88.763,89.4738,88.6665,89.3685,151538.0
2018-02-05 11:00:00,101.86,102.07,101.06,101.4,123882.0,89.3861,89.5704,88.6841,88.9824,123882.0
2018-02-05 12:00:00,101.42,101.42,100.6,100.96,114846.0,89.0,89.0,88.2804,88.5963,114846.0
2018-02-05 13:00:00,100.9,100.95,100.04,100.54,196637.0,88.5437,88.5875,87.789,88.2277,196637.0
2018-02-05 14:00:00,100.52,100.52,98.37,98.51,271988.0,88.2102,88.2102,86.3235,86.4463,271988.0
2018-02-05 15:00:00,98.52,98.8,95.58,96.99,842544.0,86.4551,86.7008,83.8751,85.1125,842544.0
2018-02-06 09:30:00,94.83,97.6,93.14,96.45,275471.0,83.217,85.6478,81.734,84.6386,275471.0
2018-02-06 10:00:00,96.45,97.15,94.72,95.48,489248.0,84.6386,85.2529,83.1205,83.7874,489248.0
2018-02-06 11:00:00,95.4,95.45,94.29,94.91,355212.0,83.7172,83.7611,82.7431,83.2872,355212.0
2018-02-06 12:00:00,94.91,96.38,94.91,95.71,234949.0,83.2872,84.5772,83.2872,83.9892,234949.0
2018-02-06 13:00:00,95.63,96.07,94.69,94.85,276340.0,83.919,84.3051,83.0941,83.2345,276340.0
2018-02-06 14:00:00,94.86,97.14,94.58,97.04,299136.0,83.2433,85.2441,82.9976,85.1564,299136.0
2018-02-06 15:00:00,97.03,98.8,97.03,98.43,1051323.0,85.1476,86.7008,85.1476,86.3761,1051323.0
2018-02-07 09:30:00,97.91,99.37,97.91,98.85,134852.0,85.9198,87.201,85.9198,86.7447,134852.0
2018-02-07 10:00:00,98.91,99.53,98.6,98.93,133513.0,86.7973,87.3414,86.5253,86.8149,133513.0
2018-02-07 11:00:00,98.94,99.56,98.87,99.49,166271.0,86.8237,87.3678,86.7622,87.3063,166271.0
2018-02-07 12:00:00,99.39,99.63,98.9,98.98,688175.0,87.2186,87.4292,86.7886,86.8588,688175.0
2018-02-07 13:00:00,98.99,99.11,98.15,98.45,161789.0,86.8676,86.9729,86.1304,86.3937,161789.0
2018-02-07 14:00:00,98.42,98.75,97.89,98.38,122830.0,86.3674,86.6569,85.9023,86.3323,122830.0
2018-02-07 15:00:00,98.45,99.28,98.1,98.11,319367.0,86.3937,87.122,86.0865,86.0953,319367.0
2018-02-08 09:30:00,98.27,98.33,97.35,97.44,165756.0,86.2357,86.2884,85.4284,85.5074,165756.0
2018-02-08 10:00:00,97.45,97.82,95.89,96.22,232654.0,85.5161,85.8408,84.1472,84.4368,232654.0
2018-02-08 11:00:00,96.19,96.4,95.32,95.87,232685.0,84.4104,84.5947,83.647,84.1296,232685.0
2018-02-08 12:00:00,95.85,95.99,94.21,94.43,216505.0,84.1121,84.2349,82.6729,82.866,216505.0
2018-02-08 13:00:00,94.45,95.3,94.09,95.25,721487.0,82.8835,83.6294,82.5676,83.5856,721487.0
2018-02-08 14:00:00,95.27,95.28,94.02,94.19,332196.0,83.6031,83.6119,82.5062,82.6554,332196.0
2018-02-08 15:00:00,94.22,94.66,91.6,91.81,1106972.0,82.6817,83.0678,80.3825,80.5668,1106972.0
2018-02-09 09:30:00,92.32,93.5,92.32,92.47,395679.0,81.3665,82.4065,81.3665,81.4987,395679.0
2018-02-09 10:00:00,92.56,92.87,90.79,91.61,492031.0,81.5781,81.8513,80.0181,80.7408,492031.0
2018-02-09 11:00:00,91.61,91.72,89.64,89.73,533065.0,80.7408,80.8377,79.0045,79.0838,533065.0
2018-02-09 12:00:00,89.74,89.99,88.75,89.95,862345.0,79.0926,79.313,78.2201,79.2777,862345.0
2018-02-09 13:00:00,89.97,90.32,88.84,89.83,502295.0,79.2953,79.6038,78.2994,79.172,502295.0
2018-02-09 14:00:00,89.84,91.53,89.8,90.36,613697.0,79.1808,80.6703,79.1455,79.6391,613697.0
2018-02-09 15:00:00,90.33,92.79,89.8,92.02,1060843.0,79.6126,81.7808,79.1455,81.1021,1060843.0
2018-02-12 09:30:00,93.16,95.18,92.92,94.22,295580.0,82.1069,83.8872,81.8953,83.0411,295580.0
2018-02-12 10:00:00,94.19,94.61,93.45,94.4,224618.0,83.0147,83.3848,82.3625,83.1997,224618.0
2018-02-12 11:00:00,94.37,94.96,93.91,94.86,207873.0,83.1733,83.6933,82.7679,83.6052,207873.0
2018-02-12 12:00:00,94.86,95.53,94.67,95.31,193391.0,83.6052,84.1957,83.4377,84.0018,193391.0
2018-02-12 13:00:00,95.34,96.55,95.3,96.3,185308.0,84.0282,85.0947,83.993,84.8743,185308.0
2018-02-12 14:00:00,96.31,96.35,95.76,95.88,254934.0,84.8831,84.9184,84.3984,84.5041,254934.0
2018-02-12 15:00:00,95.89,96.14,94.81,95.18,641424.0,84.513,84.7333,83.5611,83.8872,641424.0
2018-02-13 09:30:00,94.6,95.51,94.18,94.6,176172.0,83.376,84.178,83.0058,83.376,176172.0
2018-02-13 10:00:00,94.61,94.76,93.81,94.06,272457.0,83.3848,83.517,82.6797,82.9001,272457.0
2018-02-13 11:00:00,94.07,94.41,93.66,94.39,236927.0,82.9089,83.2086,82.5475,83.1909,236927.0
2018-02-13 12:00:00,94.39,94.76,94.13,94.23,103623.0,83.1909,83.517,82.9618,83.0499,103623.0
2018-02-13 13:00:00,94.23,94.97,94.21,94.82,179100.0,83.0499,83.7021,83.0323,83.5699,179100.0
2018-02-13 14:00:00,94.81,95.34,94.7,95.3,228190.0,83.5611,84.0282,83.4642,83.993,228190.0
2018-02-13 15:00:00,95.28,95.46,95.08,95.31,483838.0,83.9753,84.134,83.7991,84.0018,483838.0
2018-02-14 09:30:00,94.6,96.05,94.6,94.93,158708.0,83.376,84.654,83.376,83.6669,158708.0
2018-02-14 10:00:00,94.96,96.55,94.88,96.26,272308.0,83.6933,85.0947,83.6228,84.8391,272308.0
2018-02-14 11:00:00,96.29,96.65,96.0,96.06,208221.0,84.8655,85.1828,84.6099,84.6628,208221.0
2018-02-14 12:00:00,96.05,96.42,95.91,96.34,133838.0,84.654,84.9801,84.5306,84.9096,133838.0
2018-02-14 13:00:00,96.37,97.28,96.33,97.19,136799.0,84.936,85.738,84.9008,85.6587,136799.0
2018-02-14 14:00:00,97.21,97.41,96.51,97.15,208200.0,85.6763,85.8526,85.0594,85.6235,208200.0
2018-02-14 15:00:00,97.16,97.47,96.98,97.4,386574.0,85.6323,85.9055,85.4736,85.8438,386574.0
2018-02-15 09:30:00,98.29,99.32,98.26,98.87,202889.0,86.6282,87.536,86.6018,87.1394,202889.0
2018-02-15 10:00:00,98.88,99.07,97.55,97.55,251163.0,87.1482,87.3157,85.976,85.976,251163.0
2018-02-15 11:00:00,97.52,98.21,97.28,98.01,227615.0,85.9496,86.5577,85.738,86.3814,227615.0
2018-02-15 12:00:00,98.05,98.2,97.76,98.1,108618.0,86.4167,86.5489,86.1611,86.4608,108618.0
2018-02-15 13:00:00,98.11,98.46,97.89,98.18,168234.0,86.4696,86.778,86.2757,86.5313,168234.0
2018-02-15 14:00:00,98.16,98.62,98.11,98.43,195954.0,86.5136,86.9191,86.4696,86.7516,195954.0
2018-02-15 15:00:00,98.45,98.78,98.16,98.67,445420.0,86.7692,87.0601,86.5136,86.9631,445420.0
2018-02-16 09:30:00,98.27,98.94,98.18,98.67,183871.0,86.6106,87.2011,86.5313,86.9631,183871.0
2018-02-16 10:00:00,98.68,99.47,98.62,99.19,167621.0,86.9719,87.6682,86.9191,87.4214,167621.0
2018-02-16 11:00:00,99.2,99.86,99.2,99.8,134859.0,87.4302,88.0119,87.4302,87.9591,134859.0
2018-02-16 12:00:00,99.81,100.27,99.39,99.6,142100.0,87.9679,88.3733,87.5977,87.7828,142100.0
2018-02-16 13:00:00,99.61,99.91,99.21,99.68,144179.0,87.7916,88.056,87.4391,87.8533,144179.0
2018-02-16 14:00:00,99.67,99.84,99.32,99.76,297104.0,87.8445,87.9943,87.536,87.9238,297104.0
2018-02-16 15:00:00,99.78,100.01,99.52,99.53,464220.0,87.9414,88.1441,87.7123,87.7211,464220.0
2018-02-20 09:30:00,98.77,99.65,98.77,99.38,226743.0,87.0513,87.8268,87.0513,87.5889,226743.0
2018-02-20 10:00:00,99.39,99.5,98.71,98.86,338668.0,87.5977,87.6946,86.9984,87.1306,338668.0
2018-02-20 11:00:00,98.87,99.66,98.77,99.64,156390.0,87.1394,87.8357,87.0513,87.818,156390.0
2018-02-20 12:00:00,99.62,99.76,99.2,99.38,111684.0,87.8004,87.9238,87.4302,87.5889,111684.0
2018-02-20 13:00:00,99.37,99.41,98.82,99.35,139929.0,87.5801,87.6153,87.0953,87.5624,139929.0
2018-02-20 14:00:00,99.37,99.39,98.42,98.5,215393.0,87.5801,87.5977,86.7428,86.8133,215393.0
2018-02-20 15:00:00,98.55,98.82,98.08,98.45,519400.0,86.8574,87.0953,86.4431,86.7692,519400.0
2018-02-21 09:30:00,97.98,98.76,97.39,98.21,279773.0,86.355,87.0424,85.835,86.5577,279773.0
2018-02-21 10:00:00,98.24,98.84,97.8,98.83,346921.0,86.5841,87.113,86.1963,87.1041,346921.0
2018-02-21 11:00:00,98.85,98.86,98.15,98.16,185740.0,87.1218,87.1306,86.5048,86.5136,185740.0
2018-02-21 12:00:00,98.18,98.69,97.99,98.69,149311.0,86.5313,86.9807,86.3638,86.9807,149311.0
2018-02-21 13:00:00,98.69,98.85,98.35,98.37,205622.0,86.9807,87.1218,86.6811,86.6987,205622.0
2018-02-21 14:00:00,98.38,99.07,98.34,98.59,268470.0,86.7075,87.3157,86.6723,86.8926,268470.0
2018-02-21 15:00:00,98.62,98.65,97.36,97.4,762677.0,86.9191,86.9455,85.8086,85.8438,762677.0
2018-02-22 09:30:00,97.97,98.3,97.34,97.79,121932.0,86.3462,86.637,85.7909,86.1875,121932.0
2018-02-22 10:00:00,97.86,97.94,97.18,97.65,169542.0,86.2492,86.3197,85.6499,86.0641,169542.0
2018-02-22 11:00:00,97.65,98.53,97.65,98.45,153933.0,86.0641,86.8397,86.0641,86.7692,153933.0
2018-02-22 12:00:00,98.45,98.55,97.75,97.86,155626.0,86.7692,86.8574,86.1523,86.2492,155626.0
2018-02-22 13:00:00,97.87,98.04,97.36,97.56,136859.0,86.258,86.4079,85.8086,85.9848,136859.0
2018-02-22 14:00:00,97.58,97.74,96.75,96.77,133784.0,86.0024,86.1435,85.2709,85.2886,133784.0
2018-02-22 15:00:00,96.77,97.14,96.43,96.66,417430.0,85.2886,85.6147,84.9889,85.1916,417430.0
2018-02-23 09:30:00,97.36,98.03,97.08,97.99,77035.0,85.8086,86.3991,85.5618,86.3638,77035.0
2018-02-23 10:00:00,97.94,97.99,97.56,97.82,105976.0,86.3197,86.3638,85.9848,86.214,105976.0
2018-02-23 11:00:00,97.85,98.39,97.69,98.29,115481.0,86.2404,86.7163,86.0994,86.6282,115481.0
2018-02-23 12:00:00,98.29,98.53,98.1,98.48,128710.0,86.6282,86.8397,86.4608,86.7957,128710.0
2018-02-23 13:00:00,98.46,98.5,98.0,98.3,97912.0,86.778,86.8133,86.3726,86.637,97912.0
2018-02-23 14:00:00,98.3,98.69,98.01,98.6,102158.0,86.637,86.9807,86.3814,86.9014,102158.0
2018-02-23 15:00:00,98.62,99.06,98.57,99.06,327219.0,86.9191,87.3069,86.875,87.3069,327219.0
2018-02-26 09:30:00,99.19,99.72,98.96,99.22,161545.0,87.4214,87.8885,87.2187,87.4479,161545.0
2018-02-26 10:00:00,99.23,99.37,98.8,98.88,193624.0,87.4567,87.5801,87.0777,87.1482,193624.0
2018-02-26 11:00:00,98.88,99.68,98.81,99.45,207685.0,87.1482,87.8533,87.0865,87.6506,207685.0
2018-02-26 12:00:00,99.46,100.1,99.43,99.81,159209.0,87.6594,88.2235,87.633,87.9679,159209.0
2018-02-26 13:00:00,99.83,100.46,99.81,100.46,102391.0,87.9855,88.5407,87.9679,88.5407,102391.0
2018-02-26 14:00:00,100.45,100.52,100.14,100.27,107936.0,88.5319,88.5936,88.2587,88.3733,107936.0
2018-02-26 15:00:00,100.26,100.78,100.2,100.75,371258.0,88.3645,88.8228,88.3116,88.7963,371258.0
2018-02-27 09:30:00,100.51,101.53,100.39,100.82,110725.0,88.5848,89.4838,88.4791,88.858,110725.0
2018-02-27 10:00:00,100.89,101.33,100.61,100.92,170717.0,88.9197,89.3075,88.6729,88.9462,170717.0
2018-02-27 11:00:00,100.87,101.67,100.8,100.84,146521.0,88.9021,89.6072,88.8404,88.8757,146521.0
2018-02-27 12:00:00,100.82,101.01,100.16,100.96,172118.0,88.858,89.0255,88.2763,88.9814,172118.0
2018-02-27 13:00:00,100.97,101.24,100.44,100.67,99585.0,88.9902,89.2282,88.5231,88.7258,99585.0
2018-02-27 14:00:00,100.69,100.72,99.89,100.02,164660.0,88.7435,88.7699,88.0384,88.1529,164660.0
2018-02-27 15:00:00,99.99,100.14,99.22,99.22,319924.0,88.1265,88.2587,87.4479,87.4479,319924.0
2018-02-28 09:30:00,99.98,100.06,99.46,100.03,74191.0,88.1177,88.1882,87.6594,88.1618,74191.0
2018-02-28 10:00:00,100.03,100.48,99.49,99.82,190033.0,88.1618,88.5584,87.6858,87.9767,190033.0
2018-02-28 11:00:00,99.78,99.84,99.23,99.59,131610.0,87.9414,87.9943,87.4567,87.774,131610.0
2018-02-28 12:00:00,99.6,100.09,99.43,99.95,110826.0,87.7828,88.2146,87.633,88.0913,110826.0
2018-02-28 13:00:00,99.95,100.12,99.79,100.11,58631.0,88.0913,88.2411,87.9502,88.2323,58631.0
2018-02-28 14:00:00,100.16,100.32,99.17,99.18,75413.0,88.2763,88.4174,87.4038,87.4126,75413.0
2018-02-28 15:00:00,99.21,99.31,97.9,97.93,313628.0,87.4391,87.5272,86.2845,86.3109,313628.0
2018-03-01 09:30:00,98.01,98.49,97.63,97.95,139870.0,86.3814,86.8045,86.0465,86.3285,139870.0
2018-03-01 10:00:00,97.98,99.01,97.94,98.59,195721.0,86.355,87.2628,86.3197,86.8926,195721.0
2018-03-01 11:00:00,98.57,99.1,98.32,98.88,252812.0,86.875,87.3421,86.6546,87.1482,252812.0
2018-03-01 12:00:00,98.86,98.93,97.59,97.85,180014.0,87.1306,87.1923,86.0113,86.2404,180014.0
2018-03-01 13:00:00,97.84,97.84,96.49,96.61,146459.0,86.2316,86.2316,85.0418,85.1475,146459.0
2018-03-01 14:00:00,96.6,96.62,95.87,96.23,198929.0,85.1387,85.1563,84.4953,84.8126,198929.0
2018-03-01 15:00:00,96.2,97.15,95.95,96.48,457335.0,84.7862,85.6235,84.5658,85.033,457335.0
2018-03-02 09:30:00,95.86,96.24,94.85,94.97,127055.0,84.4865,84.8214,83.5964,83.7021,127055.0
2018-03-02 10:00:00,94.96,95.45,94.26,95.17,222886.0,83.6933,84.1252,83.0764,83.8784,222886.0
2018-03-02 11:00:00,95.14,96.48,94.93,96.48,205666.0,83.8519,85.033,83.6669,85.033,205666.0
2018-03-02 12:00:00,96.44,96.59,95.73,96.48,145284.0,84.9977,85.1299,84.3719,85.033,145284.0
2018-03-02 13:00:00,96.45,96.48,95.56,95.71,147498.0,85.0065,85.033,84.2221,84.3543,147498.0
2018-03-02 14:00:00,95.73,96.35,95.69,96.04,210548.0,84.3719,84.9184,84.3367,84.6452,210548.0
2018-03-02 15:00:00,96.0,96.91,95.8,96.69,320800.0,84.6099,85.4119,84.4336,85.218,320800.0
2018-03-05 09:30:00,96.06,96.65,95.82,95.85,90720.0,84.6628,85.1828,84.4513,84.4777,90720.0
2018-03-05 10:00:00,95.87,96.97,95.6,96.96,109955.0,84.4953,85.4648,84.2574,85.456,109955.0
2018-03-05 11:00:00,96.96,97.64,96.83,97.37,164214.0,85.456,86.0553,85.3414,85.8174,164214.0
2018-03-05 12:00:00,97.36,97.52,97.0,97.47,256778.0,85.8086,85.9496,85.4913,85.9055,256778.0
2018-03-05 13:00:00,97.48,97.86,97.35,97.83,119620.0,85.9143,86.2492,85.7997,86.2228,119620.0
2018-03-05 14:00:00,97.84,97.97,97.25,97.96,182382.0,86.2316,86.3462,85.7116,86.3374,182382.0
2018-03-05 15:00:00,97.94,98.18,97.59,97.88,722321.0,86.3197,86.5313,86.0113,86.2669,722321.0
2018-03-06 09:30:00,98.47,98.47,97.34,97.39,174420.0,86.7869,86.7869,85.7909,85.835,174420.0
2018-03-06 10:00:00,97.33,97.48,96.58,96.67,181269.0,85.7821,85.9143,85.1211,85.2004,181269.0
2018-03-06 11:00:00,96.66,97.36,96.63,97.33,116727.0,85.1916,85.8086,85.1652,85.7821,116727.0
2018-03-06 12:00:00,97.37,98.26,97.26,98.22,97137.0,85.8174,86.6018,85.7204,86.5665,97137.0
2018-03-06 13:00:00,98.25,98.43,97.77,97.78,125275.0,86.593,86.7516,86.1699,86.1787,125275.0
2018-03-06 14:00:00,97.8,98.26,97.69,97.96,203294.0,86.1963,86.6018,86.0994,86.3374,203294.0
2018-03-06 15:00:00,97.95,98.17,97.8,98.05,276469.0,86.3285,86.5224,86.1963,86.4167,276469.0
2018-03-07 09:30:00,96.71,97.61,96.71,97.16,111634.0,85.2357,86.0289,85.2357,85.6323,111634.0
2018-03-07 10:00:00,97.12,97.64,97.01,97.37,190887.0,85.597,86.0553,85.5001,85.8174,190887.0
2018-03-07 11:00:00,97.37,97.4,96.65,96.65,156562.0,85.8174,85.8438,85.1828,85.1828,156562.0
2018-03-07 12:00:00,96.7,96.87,96.45,96.63,125463.0,85.2269,85.3767,85.0065,85.1652,125463.0
2018-03-07 13:00:00,96.63,96.96,96.24,96.89,129085.0,85.1652,85.456,84.8214,85.3943,129085.0
2018-03-07 14:00:00,96.87,97.26,96.74,97.01,156178.0,85.3767,85.7204,85.2621,85.5001,156178.0
2018-03-07 15:00:00,97.0,97.81,97.0,97.64,456382.0,85.4913,86.2052,85.4913,86.0553,456382.0
2018-03-08 09:30:00,98.22,98.22,97.27,97.46,83473.0,86.5665,86.5665,85.7292,85.8967,83473.0
2018-03-08 10:00:00,97.47,97.5,96.63,97.11,164210.0,85.9055,85.9319,85.1652,85.5882,164210.0
2018-03-08 11:00:00,97.03,97.43,96.98,97.13,136301.0,85.5177,85.8702,85.4736,85.6058,136301.0
2018-03-08 12:00:00,97.13,97.17,96.63,97.0,182852.0,85.6058,85.6411,85.1652,85.4913,182852.0
2018-03-08 13:00:00,97.02,97.29,96.92,97.11,128269.0,85.5089,85.7469,85.4208,85.5882,128269.0
2018-03-08 14:00:00,97.13,97.84,96.99,97.83,131202.0,85.6058,86.2316,85.4824,86.2228,131202.0
2018-03-08 15:00:00,97.81,98.39,97.75,98.13,471840.0,86.2052,86.7163,86.1523,86.4872,471840.0
2018-03-09 09:30:00,99.01,99.72,98.91,99.3,133713.0,87.2628,87.8885,87.1746,87.5184,133713.0
2018-03-09 10:00:00,99.3,99.86,99.21,99.57,282376.0,87.5184,88.0119,87.4391,87.7563,282376.0
2018-03-09 11:00:00,99.59,99.83,99.25,99.73,118060.0,87.774,87.9855,87.4743,87.8974,118060.0
2018-03-09 12:00:00,99.77,100.15,99.77,99.89,111545.0,87.9326,88.2675,87.9326,88.0384,111545.0
2018-03-09 13:00:00,99.93,100.66,99.93,100.59,170838.0,88.0736,88.717,88.0736,88.6553,170838.0
2018-03-09 14:00:00,100.58,100.84,100.41,100.83,153288.0,88.6465,88.8757,88.4967,88.8668,153288.0
2018-03-09 15:00:00,100.8,100.9,100.38,100.79,413473.0,88.8404,88.9285,88.4702,88.8316,413473.0
2018-03-12 09:30:00,100.76,101.19,100.58,100.72,156754.0,88.8052,89.1841,88.6465,88.7699,156754.0
2018-03-12 10:00:00,100.76,101.08,100.54,100.61,116927.0,88.8052,89.0872,88.6113,88.6729,116927.0
2018-03-12 11:00:00,100.59,100.84,100.27,100.51,128825.0,88.6553,88.8757,88.3733,88.5848,128825.0
2018-03-12 12:00:00,100.55,100.6,100.22,100.26,79773.0,88.6201,88.6641,88.3292,88.3645,79773.0
2018-03-12 13:00:00,100.28,101.02,100.14,100.92,126199.0,88.3821,89.0343,88.2587,88.9462,126199.0
2018-03-12 14:00:00,100.9,101.01,100.43,100.67,130560.0,88.9285,89.0255,88.5143,88.7258,130560.0
2018-03-12 15:00:00,100.66,100.98,100.46,100.46,399872.0,88.717,88.999,88.5407,88.5407,399872.0
2018-03-13 09:30:00,101.03,101.45,100.57,100.9,113732.0,89.0431,89.4133,88.6377,88.9285,113732.0
2018-03-13 10:00:00,100.89,101.28,100.65,100.68,149044.0,88.9197,89.2635,88.7082,88.7346,149044.0
2018-03-13 11:00:00,100.68,100.73,100.07,100.23,170596.0,88.7346,88.7787,88.197,88.338,170596.0
2018-03-13 12:00:00,100.25,100.25,99.76,99.94,168821.0,88.3557,88.3557,87.9238,88.0824,168821.0
2018-03-13 13:00:00,99.92,100.13,99.5,99.55,118806.0,88.0648,88.2499,87.6946,87.7387,118806.0
2018-03-13 14:00:00,99.54,99.63,99.28,99.39,112797.0,87.7299,87.8092,87.5007,87.5977,112797.0
2018-03-13 15:00:00,99.4,99.51,98.43,98.78,467991.0,87.6065,87.7035,86.7516,87.0601,467991.0
2018-03-14 09:30:00,99.46,99.6,98.59,99.01,79226.0,87.6594,87.7828,86.8926,87.2628,79226.0
2018-03-14 10:00:00,99.11,99.38,98.51,98.84,128249.0,87.3509,87.5889,86.8221,87.113,128249.0
2018-03-14 11:00:00,98.87,98.91,97.65,97.85,122389.0,87.1394,87.1746,86.0641,86.2404,122389.0
2018-03-14 12:00:00,97.94,98.02,97.56,97.69,107672.0,86.3197,86.3902,85.9848,86.0994,107672.0
2018-03-14 13:00:00,97.68,98.09,97.27,97.98,110447.0,86.0906,86.4519,85.7292,86.355,110447.0
2018-03-14 14:00:00,98.0,98.03,96.87,97.18,176761.0,86.3726,86.3991,85.3767,85.6499,176761.0
2018-03-14 15:00:00,97.19,97.24,96.69,97.2,488647.0,85.6587,85.7028,85.218,85.6675,488647.0
2018-03-15 09:30:00,97.84,99.25,97.82,98.61,342362.0,86.2316,87.4743,86.214,86.9102,342362.0
2018-03-15 10:00:00,98.62,99.03,98.14,98.44,324034.0,86.9191,87.2804,86.496,86.7604,324034.0
2018-03-15 11:00:00,98.47,98.96,98.14,98.36,166578.0,86.7869,87.2187,86.496,86.6899,166578.0
2018-03-15 12:00:00,98.36,98.6,98.2,98.28,115181.0,86.6899,86.9014,86.5489,86.6194,115181.0
2018-03-15 13:00:00,98.25,98.32,97.68,97.72,91221.0,86.593,86.6546,86.0906,86.1258,91221.0
2018-03-15 14:00:00,97.69,98.13,97.61,97.92,111071.0,86.0994,86.4872,86.0289,86.3021,111071.0
2018-03-15 15:00:00,97.92,98.22,97.78,98.05,289859.0,86.3021,86.5665,86.1787,86.4167,289859.0
2018-03-16 09:30:00,98.32,99.48,98.09,99.39,436008.0,86.6546,87.677,86.4519,87.5977,436008.0
2018-03-16 10:00:00,99.4,100.29,99.12,99.98,203832.0,87.6065,88.3909,87.3597,88.1177,203832.0
2018-03-16 11:00:00,99.95,100.34,99.65,99.91,100191.0,88.0913,88.435,87.8268,88.056,100191.0
2018-03-16 12:00:00,99.86,100.19,99.83,99.89,147759.0,88.0119,88.3028,87.9855,88.0384,147759.0
2018-03-16 13:00:00,99.93,99.98,99.31,99.51,106224.0,88.0736,88.1177,87.5272,87.7035,106224.0
2018-03-16 14:00:00,99.5,99.7,99.29,99.63,79147.0,87.6946,87.8709,87.5096,87.8092,79147.0
2018-03-16 15:00:00,99.59,99.8,99.3,99.35,452858.0,87.774,87.9591,87.5184,87.5624,452858.0
2018-03-19 09:30:00,99.04,99.36,98.63,98.85,148916.0,87.2892,87.5713,86.9279,87.1218,148916.0
2018-03-19 10:00:00,98.85,98.99,98.31,98.38,210554.0,87.1218,87.2452,86.6458,86.7075,210554.0
2018-03-19 11:00:00,98.38,98.62,98.11,98.21,121264.0,86.7075,86.9191,86.4696,86.5577,121264.0
2018-03-19 12:00:00,98.22,98.29,97.75,97.95,97348.0,86.5665,86.6282,86.1523,86.3285,97348.0
2018-03-19 13:00:00,97.92,98.05,97.13,98.05,138349.0,86.3021,86.4167,85.6058,86.4167,138349.0
2018-03-19 14:00:00,98.05,98.32,97.78,98.26,124813.0,86.4167,86.6546,86.1787,86.6018,124813.0
2018-03-19 15:00:00,98.25,98.73,98.07,98.65,348757.0,86.593,87.016,86.4343,86.9455,348757.0
2018-03-20 09:30:00,98.94,99.39,98.7,98.81,52188.0,87.2011,87.5977,86.9896,87.0865,52188.0
2018-03-20 10:00:00,98.79,99.17,98.36,99.16,70280.0,87.0689,87.4038,86.6899,87.395,70280.0
2018-03-20 11:00:00,99.23,99.41,98.98,99.35,140364.0,87.4567,87.6153,87.2363,87.5624,140364.0
2018-03-20 12:00:00,99.35,99.52,98.95,99.04,149996.0,87.5624,87.7123,87.2099,87.2892,149996.0
2018-03-20 13:00:00,99.0,99.17,98.78,98.78,119397.0,87.254,87.4038,87.0601,87.0601,119397.0
2018-03-20 14:00:00,98.78,99.04,98.53,98.92,96744.0,87.0601,87.2892,86.8397,87.1835,96744.0
2018-03-20 15:00:00,98.92,99.1,98.61,98.67,303971.0,87.1835,87.3421,86.9102,86.9631,303971.0
2018-03-21 09:30:00,98.78,98.8,98.05,98.36,119895.0,87.0601,87.0777,86.4167,86.6899,119895.0
2018-03-21 10:00:00,98.38,98.6,98.03,98.32,111181.0,86.7075,86.9014,86.3991,86.6546,111181.0
2018-03-21 11:00:00,98.31,98.84,98.06,98.77,158214.0,86.6458,87.113,86.4255,87.0513,158214.0
2018-03-21 12:00:00,98.77,99.01,98.62,98.9,63615.0,87.0513,87.2628,86.9191,87.1658,63615.0
2018-03-21 13:00:00,98.94,98.95,98.59,98.84,61287.0,87.2011,87.2099,86.8926,87.113,61287.0
2018-03-21 14:00:00,98.88,99.84,98.59,98.77,181525.0,87.1482,87.9943,86.8926,87.0513,181525.0
2018-03-21 15:00:00,98.73,99.11,98.16,98.17,280075.0,87.016,87.3509,86.5136,86.5224,280075.0
2018-03-22 09:30:00,97.0,97.34,96.37,96.65,197705.0,85.4913,85.7909,84.936,85.1828,197705.0
2018-03-22 10:00:00,96.51,97.4,96.22,96.44,220522.0,85.0594,85.8438,84.8038,84.9977,220522.0
2018-03-22 11:00:00,96.52,96.7,95.53,95.53,164729.0,85.0682,85.2269,84.1957,84.1957,164729.0
2018-03-22 12:00:00,95.52,96.48,95.29,96.05,170053.0,84.1869,85.033,83.9841,84.654,170053.0
2018-03-22 13:00:00,96.03,96.93,95.63,96.55,168426.0,84.6364,85.4296,84.2838,85.0947,168426.0
2018-03-22 14:00:00,96.56,96.66,95.19,95.3,136074.0,85.1035,85.1916,83.896,83.993,136074.0
2018-03-22 15:00:00,95.27,95.57,94.35,94.58,668576.0,83.9665,84.2309,83.1557,83.3584,668576.0
2018-03-23 09:30:00,94.96,95.29,94.48,94.72,122940.0,83.6933,83.9841,83.2703,83.4818,122940.0
2018-03-23 10:00:00,94.77,95.6,94.77,95.2,178307.0,83.5258,84.2574,83.5258,83.9048,178307.0
2018-03-23 11:00:00,95.23,95.26,93.32,93.32,167800.0,83.9313,83.9577,82.2479,82.2479,167800.0
2018-03-23 12:00:00,93.38,94.34,93.37,93.76,201839.0,82.3008,83.1469,82.292,82.6357,201839.0
2018-03-23 13:00:00,93.71,94.97,93.6,94.88,218555.0,82.5916,83.7021,82.4947,83.6228,218555.0
2018-03-23 14:00:00,94.91,94.98,92.98,93.08,225133.0,83.6492,83.7109,81.9482,82.0364,225133.0
2018-03-23 15:00:00,93.07,93.33,92.4,92.4,1100980.0,82.0275,82.2567,81.437,81.437,1100980.0
2018-03-26 09:30:00,94.11,94.77,93.72,93.76,259918.0,82.9442,83.5258,82.6004,82.6357,259918.0
2018-03-26 10:00:00,93.73,93.89,92.7,93.09,284467.0,82.6092,82.7503,81.7014,82.0452,284467.0
2018-03-26 11:00:00,93.08,93.68,92.66,93.51,302843.0,82.0364,82.5652,81.6662,82.4153,302843.0
2018-03-26 12:00:00,93.53,94.31,93.31,93.47,142400.0,82.433,83.1204,82.2391,82.3801,142400.0
2018-03-26 13:00:00,93.49,94.11,93.32,93.55,241108.0,82.3977,82.9442,82.2479,82.4506,241108.0
2018-03-26 14:00:00,93.55,94.57,93.47,94.38,176026.0,82.4506,83.3496,82.3801,83.1821,176026.0
2018-03-26 15:00:00,94.37,95.24,94.34,95.1,632264.0,83.1733,83.9401,83.1469,83.8167,632264.0
2018-03-27 09:30:00,95.6,96.06,95.05,95.73,153050.0,84.2574,84.6628,83.7726,84.3719,153050.0
2018-03-27 10:00:00,95.67,95.84,95.03,95.67,246777.0,84.3191,84.4689,83.755,84.3191,246777.0
2018-03-27 11:00:00,95.65,96.35,95.33,96.14,114097.0,84.3014,84.9184,84.0194,84.7333,114097.0
2018-03-27 12:00:00,96.15,96.15,95.58,95.98,87438.0,84.7421,84.7421,84.2397,84.5923,87438.0
2018-03-27 13:00:00,96.0,96.14,95.05,95.43,125974.0,84.6099,84.7333,83.7726,84.1075,125974.0
2018-03-27 14:00:00,95.39,95.54,94.66,94.66,149654.0,84.0723,84.2045,83.4289,83.4289,149654.0
2018-03-27 15:00:00,94.66,94.73,92.79,93.62,477385.0,83.4289,83.4906,81.7808,82.5123,477385.0
2018-03-28 09:30:00,93.85,94.66,93.25,94.29,199817.0,82.715,83.4289,82.1862,83.1028,199817.0
2018-03-28 10:00:00,94.32,94.67,93.21,93.74,219288.0,83.1292,83.4377,82.1509,82.6181,219288.0
2018-03-28 11:00:00,93.78,94.89,93.76,94.42,201142.0,82.6533,83.6316,82.6357,83.2174,201142.0
2018-03-28 12:00:00,94.52,95.25,93.97,93.97,141523.0,83.3055,83.9489,82.8208,82.8208,141523.0
2018-03-28 13:00:00,93.95,94.75,93.72,94.5,171180.0,82.8031,83.5082,82.6004,83.2879,171180.0
2018-03-28 14:00:00,94.52,94.8,94.15,94.32,141811.0,83.3055,83.5523,82.9794,83.1292,141811.0
2018-03-28 15:00:00,94.31,94.84,93.83,94.27,376208.0,83.1204,83.5875,82.6974,83.0852,376208.0
2018-03-29 09:30:00,94.7,95.23,94.36,94.87,221059.0,83.4642,83.9313,83.1645,83.614,221059.0
2018-03-29 10:00:00,94.84,95.13,94.5,95.0,324071.0,83.5875,83.8431,83.2879,83.7286,324071.0
2018-03-29 11:00:00,95.0,95.33,94.7,94.83,237364.0,83.7286,84.0194,83.4642,83.5787,237364.0
2018-03-29 12:00:00,94.87,95.38,94.69,95.31,133136.0,83.614,84.0635,83.4553,84.0018,133136.0
2018-03-29 13:00:00,95.33,95.76,95.08,95.6,186404.0,84.0194,84.3984,83.7991,84.2574,186404.0
2018-03-29 14:00:00,95.57,95.92,95.34,95.83,345433.0,84.2309,84.5394,84.0282,84.4601,345433.0
2018-03-29 15:00:00,95.85,96.45,95.67,95.8,642913.0,84.4777,85.0065,84.3191,84.4336,642913.0
2018-04-02 09:30:00,95.53,95.73,94.75,94.85,113765.0,84.1957,84.3719,83.5082,83.5964,113765.0
2018-04-02 10:00:00,94.84,94.95,93.47,93.56,228264.0,83.5875,83.6845,82.3801,82.4594,228264.0
2018-04-02 11:00:00,93.58,93.71,92.82,93.14,340616.0,82.477,82.5916,81.8072,82.0892,340616.0
2018-04-02 12:00:00,93.1,93.82,92.64,93.4,294167.0,82.054,82.6886,81.6486,82.3184,294167.0
2018-04-02 13:00:00,93.4,93.52,92.44,92.49,235960.0,82.3184,82.4242,81.4723,81.5164,235960.0
2018-04-02 14:00:00,92.47,93.02,92.12,92.72,277618.0,81.4987,81.9835,81.1903,81.7191,277618.0
2018-04-02 15:00:00,92.75,93.88,92.62,93.71,657967.0,81.7455,82.7414,81.6309,82.5916,657967.0
2018-04-03 09:30:00,94.26,95.05,93.75,94.73,242110.0,83.0764,83.7726,82.6269,83.4906,242110.0
2018-04-03 10:00:00,94.76,95.5,94.13,95.39,306762.0,83.517,84.1692,82.9618,84.0723,306762.0
2018-04-03 11:00:00,95.42,95.6,94.37,94.59,315232.0,84.0987,84.2574,83.1733,83.3672,315232.0
2018-04-03 12:00:00,94.59,95.01,94.57,94.7,134073.0,83.3672,83.7374,83.3496,83.4642,134073.0
2018-04-03 13:00:00,94.65,95.03,94.48,94.85,118270.0,83.4201,83.755,83.2703,83.5964,118270.0
2018-04-03 14:00:00,94.86,94.91,93.93,94.74,229909.0,83.6052,83.6492,82.7855,83.4994,229909.0
2018-04-03 15:00:00,94.73,95.84,94.65,95.44,654086.0,83.4906,84.4689,83.4201,84.1164,654086.0
2018-04-04 09:30:00,93.63,94.92,93.58,94.92,115223.0,82.5211,83.658,82.477,83.658,115223.0
2018-04-04 10:00:00,94.87,95.26,94.29,95.21,181215.0,83.614,83.9577,83.1028,83.9136,181215.0
2018-04-04 11:00:00,95.2,95.55,94.82,95.28,112733.0,83.9048,84.2133,83.5699,83.9753,112733.0
2018-04-04 12:00:00,95.35,95.81,95.16,95.67,103418.0,84.037,84.4425,83.8696,84.3191,103418.0
2018-04-04 13:00:00,95.65,95.69,94.92,95.1,167132.0,84.3014,84.3367,83.658,83.8167,167132.0
2018-04-04 14:00:00,95.11,95.97,95.09,95.8,167742.0,83.8255,84.5835,83.8079,84.4336,167742.0
2018-04-04 15:00:00,95.8,96.58,95.58,96.35,511300.0,84.4336,85.1211,84.2397,84.9184,511300.0
2018-04-05 09:30:00,97.31,97.49,96.79,97.49,197413.0,85.7645,85.9231,85.3062,85.9231,197413.0
2018-04-05 10:00:00,97.47,97.69,97.11,97.18,224315.0,85.9055,86.0994,85.5882,85.6499,224315.0
2018-04-05 11:00:00,97.19,98.07,97.1,98.06,173606.0,85.6587,86.4343,85.5794,86.4255,173606.0
2018-04-05 12:00:00,98.03,98.07,97.61,97.89,71636.0,86.3991,86.4343,86.0289,86.2757,71636.0
2018-04-05 13:00:00,97.89,97.98,97.01,97.33,127676.0,86.2757,86.355,85.5001,85.7821,127676.0
2018-04-05 14:00:00,97.36,97.98,97.09,97.86,154524.0,85.8086,86.355,85.5706,86.2492,154524.0
2018-04-05 15:00:00,97.87,97.97,97.45,97.52,513067.0,86.258,86.3462,85.8879,85.9496,513067.0
2018-04-06 09:30:00,96.73,97.13,96.21,97.0,136183.0,85.2533,85.6058,84.795,85.4913,136183.0
2018-04-06 10:00:00,97.09,97.18,96.33,96.43,430916.0,85.5706,85.6499,84.9008,84.9889,430916.0
2018-04-06 11:00:00,96.43,96.59,95.95,96.38,343831.0,84.9889,85.1299,84.5658,84.9448,343831.0
2018-04-06 12:00:00,96.35,96.66,96.08,96.62,152522.0,84.9184,85.1916,84.6804,85.1563,152522.0
2018-04-06 13:00:00,96.58,96.58,95.24,95.29,162666.0,85.1211,85.1211,83.9401,83.9841,162666.0
2018-04-06 14:00:00,95.24,95.34,93.8,94.03,214056.0,83.9401,84.0282,82.6709,82.8736,214056.0
2018-04-06 15:00:00,94.07,95.18,93.83,94.75,513174.0,82.9089,83.8872,82.6974,83.5082,513174.0
2018-04-09 09:30:00,95.48,95.98,95.17,95.82,94231.0,84.1516,84.5923,83.8784,84.4513,94231.0
2018-04-09 10:00:00,95.83,96.4,95.51,96.38,75031.0,84.4601,84.9625,84.178,84.9448,75031.0
2018-04-09 11:00:00,96.41,97.09,96.23,96.96,139529.0,84.9713,85.5706,84.8126,85.456,139529.0
2018-04-09 12:00:00,96.97,97.1,96.62,96.85,77086.0,85.4648,85.5794,85.1563,85.3591,77086.0
2018-04-09 13:00:00,96.86,97.6,96.84,97.57,87607.0,85.3679,86.0201,85.3502,85.9936,87607.0
2018-04-09 14:00:00,97.54,97.54,96.67,96.93,109099.0,85.9672,85.9672,85.2004,85.4296,109099.0
2018-04-09 15:00:00,96.93,96.97,95.3,95.48,360358.0,85.4296,85.4648,83.993,84.1516,360358.0
2018-04-10 09:30:00,96.63,97.13,96.07,96.15,113415.0,85.1652,85.6058,84.6716,84.7421,113415.0
2018-04-10 10:00:00,96.17,97.06,95.9,96.58,231564.0,84.7597,85.5441,84.5218,85.1211,231564.0
2018-04-10 11:00:00,96.56,97.34,96.56,97.07,145646.0,85.1035,85.7909,85.1035,85.553,145646.0
2018-04-10 12:00:00,97.08,97.08,96.07,96.62,158557.0,85.5618,85.5618,84.6716,85.1563,158557.0
2018-04-10 13:00:00,96.61,97.05,96.44,96.8,122334.0,85.1475,85.5353,84.9977,85.315,122334.0
2018-04-10 14:00:00,96.84,96.95,96.33,96.73,139339.0,85.3502,85.4472,84.9008,85.2533,139339.0
2018-04-10 15:00:00,96.76,97.03,96.42,96.8,436061.0,85.2797,85.5177,84.9801,85.315,436061.0
2018-04-11 09:30:00,95.88,96.39,95.57,96.25,125344.0,84.5041,84.9536,84.2309,84.8302,125344.0
2018-04-11 10:00:00,96.21,96.79,96.02,96.06,177581.0,84.795,85.3062,84.6275,84.6628,177581.0
2018-04-11 11:00:00,96.06,96.29,95.61,96.16,115490.0,84.6628,84.8655,84.2662,84.7509,115490.0
2018-04-11 12:00:00,96.13,96.41,95.8,95.92,150944.0,84.7245,84.9713,84.4336,84.5394,150944.0
2018-04-11 13:00:00,95.95,96.13,95.71,96.0,196687.0,84.5658,84.7245,84.3543,84.6099,196687.0
2018-04-11 14:00:00,96.05,96.1,95.4,95.75,132136.0,84.654,84.698,84.0811,84.3896,132136.0
2018-04-11 15:00:00,95.77,95.8,95.18,95.36,318287.0,84.4072,84.4336,83.8872,84.0458,318287.0
2018-04-12 09:30:00,96.32,97.49,96.28,97.49,152975.0,84.8919,85.9231,84.8567,85.9231,152975.0
2018-04-12 10:00:00,97.45,97.6,96.89,96.93,134646.0,85.8879,86.0201,85.3943,85.4296,134646.0
2018-04-12 11:00:00,96.91,97.42,96.87,97.16,178780.0,85.4119,85.8614,85.3767,85.6323,178780.0
2018-04-12 12:00:00,97.16,97.42,96.97,97.26,161713.0,85.6323,85.8614,85.4648,85.7204,161713.0
2018-04-12 13:00:00,97.25,97.39,96.5,96.61,177156.0,85.7116,85.835,85.0506,85.1475,177156.0
2018-04-12 14:00:00,96.6,97.19,96.49,97.1,242292.0,85.1387,85.6587,85.0418,85.5794,242292.0
2018-04-12 15:00:00,97.11,97.44,96.67,96.85,496622.0,85.5882,85.8791,85.2004,85.3591,496622.0
2018-04-13 09:30:00,97.91,98.36,97.53,97.81,190777.0,86.2933,86.6899,85.9584,86.2052,190777.0
2018-04-13 10:00:00,97.75,97.83,96.22,96.22,233983.0,86.1523,86.2228,84.8038,84.8038,233983.0
2018-04-13 11:00:00,96.19,96.7,95.93,96.62,123717.0,84.7774,85.2269,84.5482,85.1563,123717.0
2018-04-13 12:00:00,96.64,96.81,96.3,96.46,97503.0,85.174,85.3238,84.8743,85.0153,97503.0
2018-04-13 13:00:00,96.48,96.97,96.38,96.88,127766.0,85.033,85.4648,84.9448,85.3855,127766.0
2018-04-13 14:00:00,96.88,96.95,96.56,96.63,93673.0,85.3855,85.4472,85.1035,85.1652,93673.0
2018-04-13 15:00:00,96.6,96.6,95.99,96.4,421357.0,85.1387,85.1387,84.6011,84.9625,421357.0
2018-04-16 09:30:00,97.46,97.61,96.51,96.98,184704.0,85.8967,86.0289,85.0594,85.4736,184704.0
2018-04-16 10:00:00,97.01,97.45,96.84,97.22,162495.0,85.5001,85.8879,85.3502,85.6852,162495.0
2018-04-16 11:00:00,97.23,97.46,96.51,96.72,155249.0,85.694,85.8967,85.0594,85.2445,155249.0
2018-04-16 12:00:00,96.73,97.19,96.59,97.07,114093.0,85.2533,85.6587,85.1299,85.553,114093.0
2018-04-16 13:00:00,97.11,97.68,97.06,97.55,98650.0,85.5882,86.0906,85.5441,85.976,98650.0
2018-04-16 14:00:00,97.55,97.56,97.05,97.09,129719.0,85.976,85.9848,85.5353,85.5706,129719.0
2018-04-16 15:00:00,97.09,97.21,96.89,96.91,435631.0,85.5706,85.6763,85.3943,85.4119,435631.0
2018-04-17 09:30:00,97.7,98.13,97.22,98.03,109010.0,86.1082,86.4872,85.6852,86.3991,109010.0
2018-04-17 10:00:00,98.07,98.22,97.77,97.86,149837.0,86.4343,86.5665,86.1699,86.2492,149837.0
2018-04-17 11:00:00,97.85,98.08,97.75,97.88,103320.0,86.2404,86.4431,86.1523,86.2669,103320.0
2018-04-17 12:00:00,97.89,98.0,97.77,97.8,115720.0,86.2757,86.3726,86.1699,86.1963,115720.0
2018-04-17 13:00:00,97.72,97.93,97.45,97.77,134097.0,86.1258,86.3109,85.8879,86.1699,134097.0
2018-04-17 14:00:00,97.77,97.86,97.17,97.32,135220.0,86.1699,86.2492,85.6411,85.7733,135220.0
2018-04-17 15:00:00,97.29,97.87,97.27,97.49,340960.0,85.7469,86.258,85.7292,85.9231,340960.0
2018-04-18 09:30:00,97.86,98.69,97.69,98.32,118553.0,86.2492,86.9807,86.0994,86.6546,118553.0
2018-04-18 10:00:00,98.27,98.39,97.9,98.35,113314.0,86.6106,86.7163,86.2845,86.6811,113314.0
2018-04-18 11:00:00,98.38,98.55,97.96,97.96,89002.0,86.7075,86.8574,86.3374,86.3374,89002.0
2018-04-18 12:00:00,97.99,98.13,97.59,97.82,253247.0,86.3638,86.4872,86.0113,86.214,253247.0
2018-04-18 13:00:00,97.8,97.93,97.47,97.66,170175.0,86.1963,86.3109,85.9055,86.073,170175.0
2018-04-18 14:00:00,97.66,97.72,97.34,97.5,177126.0,86.073,86.1258,85.7909,85.9319,177126.0
2018-04-18 15:00:00,97.52,97.71,97.05,97.14,409983.0,85.9496,86.117,85.5353,85.6147,409983.0
2018-04-19 09:30:00,97.26,98.39,97.26,98.13,148180.0,85.7204,86.7163,85.7204,86.4872,148180.0
2018-04-19 10:00:00,98.12,98.54,97.76,98.23,164088.0,86.4784,86.8485,86.1611,86.5753,164088.0
2018-04-19 11:00:00,98.24,98.72,98.01,98.63,673824.0,86.5841,87.0072,86.3814,86.9279,673824.0
2018-04-19 12:00:00,98.62,98.62,97.95,97.99,137521.0,86.9191,86.9191,86.3285,86.3638,137521.0
2018-04-19 13:00:00,97.94,98.05,97.48,97.97,253579.0,86.3197,86.4167,85.9143,86.3462,253579.0
2018-04-19 14:00:00,97.95,98.18,97.58,98.12,121472.0,86.3285,86.5313,86.0024,86.4784,121472.0
2018-04-19 15:00:00,98.13,98.38,97.79,98.35,393692.0,86.4872,86.7075,86.1875,86.6811,393692.0
2018-04-20 09:30:00,98.58,99.08,98.23,98.38,321452.0,86.8838,87.3245,86.5753,86.7075,321452.0
2018-04-20 10:00:00,98.39,98.66,98.04,98.34,199485.0,86.7163,86.9543,86.4079,86.6723,199485.0
2018-04-20 11:00:00,98.33,98.47,97.82,98.27,238462.0,86.6635,86.7869,86.214,86.6106,238462.0
2018-04-20 12:00:00,98.26,98.27,97.77,97.95,103037.0,86.6018,86.6106,86.1699,86.3285,103037.0
2018-04-20 13:00:00,97.93,98.34,97.81,98.24,66265.0,86.3109,86.6723,86.2052,86.5841,66265.0
2018-04-20 14:00:00,98.25,98.31,97.63,97.77,139157.0,86.593,86.6458,86.0465,86.1699,139157.0
2018-04-20 15:00:00,97.76,98.0,97.39,97.98,410323.0,86.1611,86.3726,85.835,86.355,410323.0
2018-04-23 09:30:00,98.17,98.39,97.94,98.02,152367.0,86.5224,86.7163,86.3197,86.3902,152367.0
2018-04-23 10:00:00,98.0,98.04,97.37,97.51,224637.0,86.3726,86.4079,85.8174,85.9408,224637.0
2018-04-23 11:00:00,97.52,98.03,97.4,97.9,151905.0,85.9496,86.3991,85.8438,86.2845,151905.0
2018-04-23 12:00:00,97.89,97.92,97.64,97.84,106150.0,86.2757,86.3021,86.0553,86.2316,106150.0
2018-04-23 13:00:00,97.83,97.91,97.63,97.72,137146.0,86.2228,86.2933,86.0465,86.1258,137146.0
2018-04-23 14:00:00,97.71,97.74,96.91,96.92,305595.0,86.117,86.1435,85.4119,85.4208,305595.0
2018-04-23 15:00:00,96.88,97.53,96.83,97.49,584894.0,85.3855,85.9584,85.3414,85.9231,584894.0
2018-04-24 09:30:00,98.18,98.41,97.59,98.29,149715.0,86.5313,86.734,86.0113,86.6282,149715.0
2018-04-24 10:00:00,98.31,99.15,98.27,98.35,259737.0,86.6458,87.3862,86.6106,86.6811,259737.0
2018-04-24 11:00:00,98.36,98.92,97.83,98.71,196920.0,86.6899,87.1835,86.2228,86.9984,196920.0
2018-04-24 12:00:00,98.67,98.7,97.41,97.41,144559.0,86.9631,86.9896,85.8526,85.8526,144559.0
2018-04-24 13:00:00,97.4,97.73,96.65,96.77,148946.0,85.8438,86.1347,85.1828,85.2886,148946.0
2018-04-24 14:00:00,96.72,97.33,96.46,97.06,213506.0,85.2445,85.7821,85.0153,85.5441,213506.0
2018-04-24 15:00:00,97.09,97.64,96.8,97.42,554164.0,85.5706,86.0553,85.315,85.8614,554164.0
2018-04-25 09:30:00,94.05,95.08,92.75,94.03,928952.0,82.8913,83.7991,81.7455,82.8736,928952.0
2018-04-25 10:00:00,94.01,94.83,93.82,94.43,525863.0,82.856,83.5787,82.6886,83.2262,525863.0
2018-04-25 11:00:00,94.42,94.65,92.47,92.81,472242.0,83.2174,83.4201,81.4987,81.7984,472242.0
2018-04-25 12:00:00,92.81,93.06,92.27,92.49,748785.0,81.7984,82.0187,81.3225,81.5164,748785.0
2018-04-25 13:00:00,92.5,92.64,91.67,92.6,613215.0,81.5252,81.6486,80.7937,81.6133,613215.0
2018-04-25 14:00:00,92.62,92.97,92.08,92.94,432194.0,81.6309,81.9394,81.155,81.913,432194.0
2018-04-25 15:00:00,92.96,93.6,92.29,92.72,1463053.0,81.9306,82.4947,81.3401,81.7191,1463053.0
2018-04-26 09:30:00,92.9,93.28,92.58,93.13,210237.0,81.8777,82.2126,81.5957,82.0804,210237.0
2018-04-26 10:00:00,93.17,93.17,91.76,92.44,459834.0,82.1157,82.1157,80.873,81.4723,459834.0
2018-04-26 11:00:00,92.42,92.45,91.86,92.11,256934.0,81.4547,81.4811,80.9611,81.1814,256934.0
2018-04-26 12:00:00,92.1,92.19,91.8,91.86,417101.0,81.1726,81.252,80.9082,80.9611,417101.0
2018-04-26 13:00:00,91.87,92.42,91.83,92.21,334332.0,80.9699,81.4547,80.9347,81.2696,334332.0
2018-04-26 14:00:00,92.22,92.27,91.7,91.87,778109.0,81.2784,81.3225,80.8201,80.9699,778109.0
2018-04-26 15:00:00,91.88,92.01,91.47,91.6,1022006.0,80.9787,81.0933,80.6174,80.732,1022006.0
2018-04-27 09:30:00,91.69,92.54,91.2,92.4,247998.0,80.8113,81.5604,80.3794,81.437,247998.0
2018-04-27 10:00:00,92.33,92.5,91.45,91.5,301114.0,81.3753,81.5252,80.5998,80.6438,301114.0
2018-04-27 11:00:00,91.51,91.78,91.33,91.42,192660.0,80.6526,80.8906,80.494,80.5733,192660.0
2018-04-27 12:00:00,91.44,91.96,91.4,91.85,147640.0,80.5909,81.0492,80.5557,80.9523,147640.0
2018-04-27 13:00:00,91.85,91.92,91.64,91.85,111097.0,80.9523,81.014,80.7672,80.9523,111097.0
2018-04-27 14:00:00,91.84,91.9,91.48,91.57,212102.0,80.9435,80.9964,80.6262,80.7055,212102.0
2018-04-27 15:00:00,91.56,91.85,91.54,91.73,569581.0,80.6967,80.9523,80.6791,80.8465,569581.0
2018-04-30 09:30:00,92.14,92.65,91.98,91.98,116098.0,81.2079,81.6574,81.0669,81.0669,116098.0
2018-04-30 10:00:00,91.96,92.16,91.61,91.87,225055.0,81.0492,81.2255,80.7408,80.9699,225055.0
2018-04-30 11:00:00,91.9,92.29,91.83,91.93,181294.0,80.9964,81.3401,80.9347,81.0228,181294.0
2018-04-30 12:00:00,91.93,92.0,91.49,91.64,176000.0,81.0228,81.0845,80.635,80.7672,176000.0
2018-04-30 13:00:00,91.64,91.9,91.51,91.83,310250.0,80.7672,80.9964,80.6526,80.9347,310250.0
2018-04-30 14:00:00,91.82,91.82,91.37,91.61,168405.0,80.9259,80.9259,80.5292,80.7408,168405.0
2018-04-30 15:00:00,91.6,91.65,90.59,90.6,714681.0,80.732,80.776,79.8418,79.8506,714681.0
2018-05-01 09:30:00,90.35,90.54,89.75,89.89,161392.0,79.6303,79.7977,79.1015,79.2248,161392.0
2018-05-01 10:00:00,89.9,89.95,89.41,89.41,411979.0,79.2337,79.2777,78.8018,78.8018,411979.0
2018-05-01 11:00:00,89.41,89.41,88.83,88.83,295121.0,78.8018,78.8018,78.2906,78.2906,295121.0
2018-05-01 12:00:00,88.83,89.22,88.83,89.19,255562.0,78.2906,78.6343,78.2906,78.6079,255562.0
2018-05-01 13:00:00,89.2,89.26,88.8,89.19,293055.0,78.6167,78.6696,78.2642,78.6079,293055.0
2018-05-01 14:00:00,89.19,89.79,89.15,89.57,841659.0,78.6079,79.1367,78.5726,78.9428,841659.0
2018-05-01 15:00:00,89.56,89.77,89.01,89.64,885102.0,78.934,79.1191,78.4493,79.0045,885102.0
2018-05-02 09:30:00,89.83,90.14,89.54,89.66,216439.0,79.172,79.4452,78.9164,79.0221,216439.0
2018-05-02 10:00:00,89.65,89.88,89.2,89.69,351500.0,79.0133,79.216,78.6167,79.0486,351500.0
2018-05-02 11:00:00,89.73,89.83,89.55,89.81,236434.0,79.0838,79.172,78.9252,79.1543,236434.0
2018-05-02 12:00:00,89.78,90.24,89.7,90.15,165723.0,79.1279,79.5333,79.0574,79.454,165723.0
2018-05-02 13:00:00,90.16,90.33,89.95,90.02,243042.0,79.4628,79.6126,79.2777,79.3394,243042.0
2018-05-02 14:00:00,90.0,90.24,89.75,89.85,365209.0,79.3218,79.5333,79.1015,79.1896,365209.0
2018-05-02 15:00:00,89.88,90.0,88.97,89.17,654827.0,79.216,79.3218,78.414,78.5903,654827.0
2018-05-03 09:30:00,88.83,88.83,87.77,88.74,194131.0,78.2906,78.2906,77.3564,78.2113,194131.0
2018-05-03 10:00:00,88.71,88.72,86.95,87.23,314911.0,78.1848,78.1937,76.6337,76.8804,314911.0
2018-05-03 11:00:00,87.2,87.7,87.03,87.62,282160.0,76.854,77.2947,76.7042,77.2242,282160.0
2018-05-03 12:00:00,87.64,88.09,87.38,88.05,917168.0,77.2418,77.6384,77.0126,77.6032,917168.0
2018-05-03 13:00:00,88.06,88.43,87.69,88.15,434142.0,77.612,77.9381,77.2859,77.6913,434142.0
2018-05-03 14:00:00,88.14,88.26,87.71,87.78,422915.0,77.6825,77.7882,77.3035,77.3652,422915.0
2018-05-03 15:00:00,87.78,88.27,87.66,87.93,819277.0,77.3652,77.797,77.2594,77.4974,819277.0
2018-05-04 09:30:00,87.34,87.92,86.97,87.85,134066.0,76.9774,77.4886,76.6513,77.4269,134066.0
2018-05-04 10:00:00,87.95,88.86,87.87,88.72,160136.0,77.515,78.317,77.4445,78.1937,160136.0
2018-05-04 11:00:00,88.73,88.97,88.59,88.83,139308.0,78.2025,78.414,78.0791,78.2906,139308.0
2018-05-04 12:00:00,88.84,89.13,88.68,89.05,102562.0,78.2994,78.555,78.1584,78.4845,102562.0
2018-05-04 13:00:00,89.03,89.68,89.02,89.63,187712.0,78.4669,79.0398,78.4581,78.9957,187712.0
2018-05-04 14:00:00,89.64,89.82,89.45,89.45,378924.0,79.0045,79.1631,78.837,78.837,378924.0
2018-05-04 15:00:00,89.45,89.64,89.0,89.06,464625.0,78.837,79.0045,78.4404,78.4933,464625.0
2018-05-07 09:30:00,89.25,89.55,88.91,89.46,93612.0,78.6608,78.9252,78.3611,78.8459,93612.0
2018-05-07 10:00:00,89.46,89.48,88.53,88.85,352854.0,78.8459,78.8635,78.0262,78.3082,352854.0
2018-05-07 11:00:00,88.86,89.15,88.62,88.78,206098.0,78.317,78.5726,78.1055,78.2465,206098.0
2018-05-07 12:00:00,88.77,89.05,88.74,88.96,174617.0,78.2377,78.4845,78.2113,78.4052,174617.0
2018-05-07 13:00:00,88.95,89.24,88.85,89.14,312065.0,78.3964,78.652,78.3082,78.5638,312065.0
2018-05-07 14:00:00,89.15,89.22,88.79,88.89,249240.0,78.5726,78.6343,78.2554,78.3435,249240.0
2018-05-07 15:00:00,88.88,89.01,88.58,88.93,501229.0,78.3347,78.4493,78.0703,78.3787,501229.0
2018-05-08 09:30:00,89.72,91.38,89.72,91.08,841619.0,79.075,80.5381,79.075,80.2737,841619.0
2018-05-08 10:00:00,91.1,91.83,90.8,91.44,878436.0,80.2913,80.9347,80.0269,80.5909,878436.0
2018-05-08 11:00:00,91.43,91.92,90.96,91.27,574451.0,80.5821,81.014,80.1679,80.4411,574451.0
2018-05-08 12:00:00,91.28,95.88,90.7,90.76,739630.0,80.4499,84.5041,79.9387,79.9916,739630.0
2018-05-08 13:00:00,90.79,91.02,90.43,90.49,425769.0,80.0181,80.2208,79.7008,79.7537,425769.0
2018-05-08 14:00:00,90.49,90.52,89.72,89.91,392931.0,79.7537,79.7801,79.075,79.2425,392931.0
2018-05-08 15:00:00,89.89,90.49,89.75,90.17,1252887.0,79.2248,79.7537,79.1015,79.4716,1252887.0
2018-05-09 09:30:00,90.92,91.24,90.54,91.23,205509.0,80.1326,80.4147,79.7977,80.4059,205509.0
2018-05-09 10:00:00,91.2,91.43,90.78,90.84,498337.0,80.3794,80.5821,80.0092,80.0621,498337.0
2018-05-09 11:00:00,90.87,91.51,90.65,91.47,192375.0,80.0886,80.6526,79.8947,80.6174,192375.0
2018-05-09 12:00:00,91.49,92.09,91.38,91.84,167127.0,80.635,81.1638,80.5381,80.9435,167127.0
2018-05-09 13:00:00,91.86,92.28,91.85,92.14,127572.0,80.9611,81.3313,80.9523,81.2079,127572.0
2018-05-09 14:00:00,92.17,92.25,91.91,92.12,194473.0,81.2343,81.3048,81.0052,81.1903,194473.0
2018-05-09 15:00:00,92.1,92.28,91.89,92.1,543021.0,81.1726,81.3313,80.9875,81.1726,543021.0
2018-05-10 09:30:00,92.11,92.54,91.59,91.61,174404.0,81.1814,81.5604,80.7231,80.7408,174404.0
2018-05-10 10:00:00,91.64,92.69,91.52,92.6,401613.0,80.7672,81.6926,80.6614,81.6133,401613.0
2018-05-10 11:00:00,92.6,92.88,92.54,92.74,774537.0,81.6133,81.8601,81.5604,81.7367,774537.0
2018-05-10 12:00:00,92.74,93.21,92.66,93.2,215253.0,81.7367,82.1509,81.6662,82.1421,215253.0
2018-05-10 13:00:00,93.19,93.23,92.74,92.91,134688.0,82.1333,82.1686,81.7367,81.8865,134688.0
2018-05-10 14:00:00,92.92,92.94,92.36,92.64,216934.0,81.8953,81.913,81.4018,81.6486,216934.0
2018-05-10 15:00:00,92.68,92.73,92.39,92.64,566848.0,81.6838,81.7279,81.4282,81.6486,566848.0
2018-05-11 09:30:00,92.31,93.36,92.08,93.09,122710.0,81.709,82.6385,81.5055,82.3995,122710.0
2018-05-11 10:00:00,93.08,93.55,93.04,93.35,194072.0,82.3906,82.8066,82.3552,82.6296,194072.0
2018-05-11 11:00:00,93.37,93.37,92.8,92.95,186304.0,82.6473,82.6473,82.1428,82.2755,186304.0
2018-05-11 12:00:00,92.95,93.08,92.5,92.72,244422.0,82.2755,82.3906,81.8772,82.072,244422.0
2018-05-11 13:00:00,92.7,92.93,92.7,92.8,146159.0,82.0543,82.2578,82.0543,82.1428,146159.0
2018-05-11 14:00:00,92.81,92.83,92.62,92.77,165589.0,82.1516,82.1693,81.9834,82.1162,165589.0
2018-05-11 15:00:00,92.75,92.85,92.42,92.65,702428.0,82.0985,82.187,81.8064,82.01,702428.0
2018-05-14 09:30:00,93.04,93.41,92.75,92.98,173527.0,82.3552,82.6827,82.0985,82.3021,173527.0
2018-05-14 10:00:00,92.98,93.36,92.91,92.98,144087.0,82.3021,82.6385,82.2401,82.3021,144087.0
2018-05-14 11:00:00,92.97,93.33,92.94,93.31,114986.0,82.2932,82.6119,82.2667,82.5942,114986.0
2018-05-14 12:00:00,93.32,93.52,92.92,92.96,166285.0,82.6031,82.7801,82.249,82.2844,166285.0
2018-05-14 13:00:00,92.93,93.36,92.9,93.31,112096.0,82.2578,82.6385,82.2313,82.5942,112096.0
2018-05-14 14:00:00,93.31,93.48,93.14,93.37,144122.0,82.5942,82.7447,82.4437,82.6473,144122.0
2018-05-14 15:00:00,93.36,93.5,93.04,93.19,448702.0,82.6385,82.7624,82.3552,82.488,448702.0
2018-05-15 09:30:00,93.0,94.92,93.0,94.53,372317.0,82.3198,84.0193,82.3198,83.6741,372317.0
2018-05-15 10:00:00,94.48,95.29,94.34,95.09,347059.0,83.6298,84.3468,83.5059,84.1698,347059.0
2018-05-15 11:00:00,95.09,95.73,95.01,95.16,295436.0,84.1698,84.7363,84.099,84.2317,295436.0
2018-05-15 12:00:00,95.17,95.43,94.9,95.17,246985.0,84.2406,84.4707,84.0016,84.2406,246985.0
2018-05-15 13:00:00,95.17,95.19,94.64,94.64,207725.0,84.2406,84.2583,83.7715,83.7715,207725.0
2018-05-15 14:00:00,94.64,95.03,94.57,94.71,222613.0,83.7715,84.1167,83.7095,83.8334,222613.0
2018-05-15 15:00:00,94.72,94.76,94.3,94.66,523057.0,83.8423,83.8777,83.4705,83.7892,523057.0
2018-05-16 09:30:00,94.68,96.16,94.5,96.04,343904.0,83.8069,85.1169,83.6475,85.0107,343904.0
2018-05-16 10:00:00,96.06,96.55,95.88,96.11,480180.0,85.0284,85.4621,84.8691,85.0726,480180.0
2018-05-16 11:00:00,96.11,96.48,95.64,96.46,341184.0,85.0726,85.4002,84.6566,85.3825,341184.0
2018-05-16 12:00:00,96.46,96.74,96.35,96.44,202342.0,85.3825,85.6303,85.2851,85.3647,202342.0
2018-05-16 13:00:00,96.44,96.52,95.91,96.17,611737.0,85.3647,85.4356,84.8956,85.1258,611737.0
2018-05-16 14:00:00,96.17,96.19,96.03,96.12,244704.0,85.1258,85.1435,85.0018,85.0815,244704.0
2018-05-16 15:00:00,96.12,96.14,95.57,95.76,1177580.0,85.0815,85.0992,84.5947,84.7628,1177580.0
2018-05-17 09:30:00,95.94,96.02,95.16,95.96,207281.0,84.9222,84.993,84.2317,84.9399,207281.0
2018-05-17 10:00:00,95.93,96.78,95.93,96.72,299365.0,84.9133,85.6657,84.9133,85.6126,299365.0
2018-05-17 11:00:00,96.73,97.2,96.6,97.14,179101.0,85.6214,86.0375,85.5064,85.9844,179101.0
2018-05-17 12:00:00,97.15,97.16,96.68,96.8,165016.0,85.9932,86.0021,85.5772,85.6834,165016.0
2018-05-17 13:00:00,96.79,96.98,96.42,96.53,171314.0,85.6746,85.8427,85.347,85.4444,171314.0
2018-05-17 14:00:00,96.53,96.86,96.44,96.83,200815.0,85.4444,85.7365,85.3647,85.71,200815.0
2018-05-17 15:00:00,96.85,96.95,96.54,96.73,464541.0,85.7277,85.8162,85.4533,85.6214,464541.0
2018-05-18 09:30:00,96.57,96.98,96.37,96.69,181684.0,85.4798,85.8427,85.3028,85.586,181684.0
2018-05-18 10:00:00,96.69,96.74,96.2,96.55,247425.0,85.586,85.6303,85.1523,85.4621,247425.0
2018-05-18 11:00:00,96.55,96.72,96.46,96.63,155090.0,85.4621,85.6126,85.3825,85.5329,155090.0
2018-05-18 12:00:00,96.62,96.72,96.43,96.69,233052.0,85.5241,85.6126,85.3559,85.586,233052.0
2018-05-18 13:00:00,96.69,96.91,96.37,96.45,150558.0,85.586,85.7808,85.3028,85.3736,150558.0
2018-05-18 14:00:00,96.46,96.52,96.28,96.47,101485.0,85.3825,85.4356,85.2231,85.3913,101485.0
2018-05-18 15:00:00,96.47,96.73,96.3,96.43,443943.0,85.3913,85.6214,85.2408,85.3559,443943.0
2018-05-21 09:30:00,97.33,97.83,97.05,97.48,202512.0,86.1525,86.5951,85.9047,86.2853,202512.0
2018-05-21 10:00:00,97.49,97.87,97.34,97.74,281887.0,86.2942,86.6305,86.1614,86.5155,281887.0
2018-05-21 11:00:00,97.73,97.82,97.06,97.17,309185.0,86.5066,86.5863,85.9135,86.0109,309185.0
2018-05-21 12:00:00,97.17,97.27,96.47,96.52,377229.0,86.0109,86.0994,85.3913,85.4356,377229.0
2018-05-21 13:00:00,96.53,96.91,96.52,96.87,235816.0,85.4444,85.7808,85.4356,85.7454,235816.0
2018-05-21 14:00:00,96.87,96.87,96.64,96.72,198978.0,85.7454,85.7454,85.5418,85.6126,198978.0
2018-05-21 15:00:00,96.71,96.75,96.43,96.53,436581.0,85.6037,85.6391,85.3559,85.4444,436581.0
2018-05-22 09:30:00,96.57,97.12,96.57,96.74,177094.0,85.4798,85.9667,85.4798,85.6303,177094.0
2018-05-22 10:00:00,96.73,97.04,96.52,96.82,242690.0,85.6214,85.8958,85.4356,85.7011,242690.0
2018-05-22 11:00:00,96.82,97.14,96.81,97.03,326841.0,85.7011,85.9844,85.6923,85.887,326841.0
2018-05-22 12:00:00,97.04,97.25,97.03,97.21,358213.0,85.8958,86.0817,85.887,86.0463,358213.0
2018-05-22 13:00:00,97.2,97.26,96.94,96.94,195971.0,86.0375,86.0906,85.8073,85.8073,195971.0
2018-05-22 14:00:00,96.95,97.13,96.86,96.86,232640.0,85.8162,85.9755,85.7365,85.7365,232640.0
2018-05-22 15:00:00,96.86,97.04,96.65,96.73,465912.0,85.7365,85.8958,85.5506,85.6214,465912.0
2018-05-23 09:30:00,96.17,96.47,95.42,95.55,161467.0,85.1258,85.3913,84.4619,84.577,161467.0
2018-05-23 10:00:00,95.54,95.74,94.84,95.15,241797.0,84.5681,84.7451,83.9485,84.2229,241797.0
2018-05-23 11:00:00,95.14,95.45,95.03,95.22,133533.0,84.214,84.4884,84.1167,84.2849,133533.0
2018-05-23 12:00:00,95.23,95.37,95.11,95.35,85955.0,84.2937,84.4176,84.1875,84.3999,85955.0
2018-05-23 13:00:00,95.34,95.37,95.15,95.35,63805.0,84.3911,84.4176,84.2229,84.3999,63805.0
2018-05-23 14:00:00,95.37,95.7,95.34,95.66,141103.0,84.4176,84.7097,84.3911,84.6743,141103.0
2018-05-23 15:00:00,95.67,95.8,95.47,95.68,523621.0,84.6832,84.7982,84.5061,84.692,523621.0
2018-05-24 09:30:00,95.12,95.7,94.67,94.74,123737.0,84.1963,84.7097,83.798,83.86,123737.0
2018-05-24 10:00:00,94.74,94.98,93.82,93.94,237500.0,83.86,84.0724,83.0456,83.1518,237500.0
2018-05-24 11:00:00,93.94,94.88,93.91,94.83,184880.0,83.1518,83.9839,83.1253,83.9396,184880.0
2018-05-24 12:00:00,94.84,95.0,94.72,94.97,334833.0,83.9485,84.0901,83.8423,84.0636,334833.0
2018-05-24 13:00:00,94.97,95.27,94.93,95.15,229147.0,84.0636,84.3291,84.0282,84.2229,229147.0
2018-05-24 14:00:00,95.14,95.32,95.01,95.24,327358.0,84.214,84.3734,84.099,84.3026,327358.0
2018-05-24 15:00:00,95.23,95.47,95.09,95.31,590513.0,84.2937,84.5061,84.1698,84.3645,590513.0
2018-05-25 09:30:00,95.16,95.33,94.55,94.75,99150.0,84.2317,84.3822,83.6918,83.8688,99150.0
2018-05-25 10:00:00,94.71,94.91,94.47,94.72,125361.0,83.8334,84.0105,83.621,83.8423,125361.0
2018-05-25 11:00:00,94.71,94.91,94.64,94.78,222724.0,83.8334,84.0105,83.7715,83.8954,222724.0
2018-05-25 12:00:00,94.77,94.81,94.37,94.47,145172.0,83.8865,83.9219,83.5325,83.621,145172.0
2018-05-25 13:00:00,94.48,94.54,94.32,94.41,89605.0,83.6298,83.6829,83.4882,83.5679,89605.0
2018-05-25 14:00:00,94.41,94.52,94.27,94.31,119913.0,83.5679,83.6652,83.444,83.4794,119913.0
2018-05-25 15:00:00,94.3,94.88,94.29,94.8,228402.0,83.4705,83.9839,83.4617,83.9131,228402.0
2018-05-29 09:30:00,93.48,93.48,92.8,93.17,105313.0,82.7447,82.7447,82.1428,82.4703,105313.0
2018-05-29 10:00:00,93.22,93.31,92.78,92.79,136322.0,82.5145,82.5942,82.1251,82.1339,136322.0
2018-05-29 11:00:00,92.82,92.82,91.48,91.63,167382.0,82.1605,82.1605,80.9744,81.1071,167382.0
2018-05-29 12:00:00,91.59,92.11,91.11,92.0,146669.0,81.0717,81.532,80.6468,81.4346,146669.0
2018-05-29 13:00:00,91.99,91.99,91.25,91.42,105691.0,81.4258,81.4258,80.7708,80.9212,105691.0
2018-05-29 14:00:00,91.39,91.41,90.75,90.81,188629.0,80.8947,80.9124,80.3282,80.3813,188629.0
2018-05-29 15:00:00,90.81,91.84,90.78,91.66,511403.0,80.3813,81.293,80.3547,81.1337,511403.0
2018-05-30 09:30:00,92.37,92.96,92.06,92.13,98528.0,81.7621,82.2844,81.4878,81.5497,98528.0
2018-05-30 10:00:00,92.13,92.84,92.12,92.67,214113.0,81.5497,82.1782,81.5409,82.0277,214113.0
2018-05-30 11:00:00,92.69,93.14,92.18,92.95,297263.0,82.0454,82.4437,81.594,82.2755,297263.0
2018-05-30 12:00:00,92.95,93.22,92.85,93.03,186360.0,82.2755,82.5145,82.187,82.3464,186360.0
2018-05-30 13:00:00,93.04,93.32,92.76,93.2,161258.0,82.3552,82.6031,82.1074,82.4968,161258.0
2018-05-30 14:00:00,93.21,93.43,93.15,93.25,157866.0,82.5057,82.7004,82.4526,82.5411,157866.0
2018-05-30 15:00:00,93.26,93.4,93.14,93.21,432251.0,82.5499,82.6739,82.4437,82.5057,432251.0
2018-05-31 09:30:00,93.05,93.55,92.47,93.03,158410.0,82.3641,82.8066,81.8507,82.3464,158410.0
2018-05-31 10:00:00,93.0,93.39,92.48,93.36,212781.0,82.3198,82.665,81.8595,82.6385,212781.0
2018-05-31 11:00:00,93.34,94.16,93.3,93.98,198253.0,82.6208,83.3466,82.5853,83.1873,198253.0
2018-05-31 12:00:00,93.98,94.06,93.68,94.06,290675.0,83.1873,83.2581,82.9217,83.2581,290675.0
2018-05-31 13:00:00,94.04,94.22,93.49,93.56,337575.0,83.2404,83.3997,82.7535,82.8155,337575.0
2018-05-31 14:00:00,93.56,93.93,93.37,93.92,293333.0,82.8155,83.143,82.6473,83.1341,293333.0
2018-05-31 15:00:00,93.92,94.24,93.88,93.99,547359.0,83.1341,83.4174,83.0987,83.1961,547359.0
2018-06-01 09:30:00,94.94,95.28,94.77,94.97,132786.0,84.037,84.338,83.8865,84.0636,132786.0
2018-06-01 10:00:00,95.04,95.23,94.28,94.32,209660.0,84.1255,84.2937,83.4528,83.4882,209660.0
2018-06-01 11:00:00,94.33,94.79,94.13,94.75,137731.0,83.4971,83.9042,83.32,83.8688,137731.0
2018-06-01 12:00:00,94.76,94.89,94.58,94.68,101499.0,83.8777,83.9928,83.7184,83.8069,101499.0
2018-06-01 13:00:00,94.69,94.99,94.68,94.83,132053.0,83.8157,84.0813,83.8069,83.9396,132053.0
2018-06-01 14:00:00,94.83,94.88,94.56,94.77,122675.0,83.9396,83.9839,83.7006,83.8865,122675.0
2018-06-01 15:00:00,94.76,94.78,94.5,94.76,391324.0,83.8777,83.8954,83.6475,83.8777,391324.0
2018-06-04 09:30:00,95.34,95.7,95.05,95.43,124001.0,84.3911,84.7097,84.1344,84.4707,124001.0
2018-06-04 10:00:00,95.46,95.53,95.03,95.33,126596.0,84.4973,84.5593,84.1167,84.3822,126596.0
2018-06-04 11:00:00,95.35,95.44,95.02,95.29,118677.0,84.3999,84.4796,84.1078,84.3468,118677.0
2018-06-04 12:00:00,95.27,95.39,95.03,95.15,150543.0,84.3291,84.4353,84.1167,84.2229,150543.0
2018-06-04 13:00:00,95.16,95.43,95.14,95.33,102841.0,84.2317,84.4707,84.214,84.3822,102841.0
2018-06-04 14:00:00,95.32,95.56,95.31,95.55,107409.0,84.3734,84.5858,84.3645,84.577,107409.0
2018-06-04 15:00:00,95.53,95.61,95.37,95.45,338035.0,84.5593,84.6301,84.4176,84.4884,338035.0
2018-06-05 09:30:00,94.88,95.13,94.28,94.41,167719.0,83.9839,84.2052,83.4528,83.5679,167719.0
2018-06-05 10:00:00,94.4,94.75,93.83,94.1,172028.0,83.559,83.8688,83.0545,83.2935,172028.0
2018-06-05 11:00:00,94.11,94.13,93.42,93.49,192352.0,83.3023,83.32,82.6916,82.7535,192352.0
2018-06-05 12:00:00,93.51,93.93,93.38,93.87,144355.0,82.7712,83.143,82.6562,83.0899,144355.0
2018-06-05 13:00:00,93.87,94.2,93.86,94.12,130265.0,83.0899,83.382,83.081,83.3112,130265.0
2018-06-05 14:00:00,94.13,94.5,94.07,94.49,122889.0,83.32,83.6475,83.2669,83.6387,122889.0
2018-06-05 15:00:00,94.48,94.49,94.18,94.36,302436.0,83.6298,83.6387,83.3643,83.5236,302436.0
2018-06-06 09:30:00,94.69,95.0,94.63,94.7,146543.0,83.8157,84.0901,83.7626,83.8246,146543.0
2018-06-06 10:00:00,94.69,95.41,94.66,95.24,194823.0,83.8157,84.453,83.7892,84.3026,194823.0
2018-06-06 11:00:00,95.25,95.76,95.25,95.61,150086.0,84.3114,84.7628,84.3114,84.6301,150086.0
2018-06-06 12:00:00,95.59,96.09,95.56,96.05,183714.0,84.6124,85.0549,84.5858,85.0195,183714.0
2018-06-06 13:00:00,96.05,96.47,96.05,96.31,175342.0,85.0195,85.3913,85.0195,85.2497,175342.0
2018-06-06 14:00:00,96.32,96.4,96.14,96.34,181346.0,85.2585,85.3293,85.0992,85.2762,181346.0
2018-06-06 15:00:00,96.34,96.52,96.11,96.46,558593.0,85.2762,85.4356,85.0726,85.3825,558593.0
2018-06-07 09:30:00,96.9,97.66,96.75,97.35,104101.0,85.7719,86.4446,85.6391,86.1702,104101.0
2018-06-07 10:00:00,97.35,97.82,97.24,97.42,233413.0,86.1702,86.5863,86.0729,86.2322,233413.0
2018-06-07 11:00:00,97.42,97.65,97.28,97.39,177587.0,86.2322,86.4358,86.1083,86.2056,177587.0
2018-06-07 12:00:00,97.38,97.45,96.92,97.23,239011.0,86.1968,86.2588,85.7896,86.064,239011.0
2018-06-07 13:00:00,97.22,97.26,96.2,96.45,217071.0,86.0552,86.0906,85.1523,85.3736,217071.0
2018-06-07 14:00:00,96.47,96.85,96.42,96.64,122795.0,85.3913,85.7277,85.347,85.5418,122795.0
2018-06-07 15:00:00,96.67,97.05,96.63,96.76,347212.0,85.5683,85.9047,85.5329,85.648,347212.0
2018-06-08 09:30:00,96.61,96.83,95.73,96.15,69914.0,85.5152,85.71,84.7363,85.1081,69914.0
2018-06-08 10:00:00,96.23,96.36,95.89,95.99,236618.0,85.1789,85.2939,84.8779,84.9664,236618.0
2018-06-08 11:00:00,96.02,96.11,95.64,95.92,191801.0,84.993,85.0726,84.6566,84.9045,191801.0
2018-06-08 12:00:00,95.92,96.38,95.85,96.35,110845.0,84.9045,85.3116,84.8425,85.2851,110845.0
2018-06-08 13:00:00,96.36,96.55,96.25,96.39,117041.0,85.2939,85.4621,85.1966,85.3205,117041.0
2018-06-08 14:00:00,96.4,96.87,96.36,96.8,95326.0,85.3293,85.7454,85.2939,85.6834,95326.0
2018-06-08 15:00:00,96.79,97.07,96.7,96.96,321082.0,85.6746,85.9224,85.5949,85.825,321082.0
2018-06-11 09:30:00,97.09,97.53,97.01,97.39,102213.0,85.9401,86.3296,85.8693,86.2056,102213.0
2018-06-11 10:00:00,97.37,97.47,96.71,96.72,282283.0,86.1879,86.2765,85.6037,85.6126,282283.0
2018-06-11 11:00:00,96.72,96.79,96.38,96.7,134502.0,85.6126,85.6746,85.3116,85.5949,134502.0
2018-06-11 12:00:00,96.71,96.8,96.6,96.67,96799.0,85.6037,85.6834,85.5064,85.5683,96799.0
2018-06-11 13:00:00,96.69,96.7,96.37,96.43,109018.0,85.586,85.5949,85.3028,85.3559,109018.0
2018-06-11 14:00:00,96.44,96.48,96.2,96.31,109144.0,85.3647,85.4002,85.1523,85.2497,109144.0
2018-06-11 15:00:00,96.31,96.72,96.25,96.26,324854.0,85.2497,85.6126,85.1966,85.2054,324854.0
2018-06-12 09:30:00,96.6,96.67,96.22,96.37,52500.0,85.5064,85.5683,85.17,85.3028,52500.0
2018-06-12 10:00:00,96.36,96.64,95.79,96.01,133107.0,85.2939,85.5418,84.7894,84.9841,133107.0
2018-06-12 11:00:00,96.04,96.38,95.94,96.27,102119.0,85.0107,85.3116,84.9222,85.2143,102119.0
2018-06-12 12:00:00,96.25,96.34,95.78,95.81,104449.0,85.1966,85.2762,84.7805,84.8071,104449.0
2018-06-12 13:00:00,95.81,95.97,95.73,95.77,79852.0,84.8071,84.9487,84.7363,84.7717,79852.0
2018-06-12 14:00:00,95.79,95.92,95.58,95.72,145249.0,84.7894,84.9045,84.6035,84.7274,145249.0
2018-06-12 15:00:00,95.72,96.41,95.72,96.28,421352.0,84.7274,85.3382,84.7274,85.2231,421352.0
2018-06-13 09:30:00,96.47,96.74,95.95,96.05,63490.0,85.3913,85.6303,84.931,85.0195,63490.0
2018-06-13 10:00:00,96.07,96.48,95.88,96.11,122801.0,85.0372,85.4002,84.8691,85.0726,122801.0
2018-06-13 11:00:00,96.14,96.15,95.95,96.05,104191.0,85.0992,85.1081,84.931,85.0195,104191.0
2018-06-13 12:00:00,96.02,96.22,96.0,96.05,69409.0,84.993,85.17,84.9753,85.0195,69409.0
2018-06-13 13:00:00,96.02,96.2,96.01,96.1,72692.0,84.993,85.1523,84.9841,85.0638,72692.0
2018-06-13 14:00:00,96.13,97.21,96.07,96.53,186706.0,85.0903,86.0463,85.0372,85.4444,186706.0
2018-06-13 15:00:00,96.49,96.67,95.97,96.01,393479.0,85.409,85.5683,84.9487,84.9841,393479.0
2018-06-14 09:30:00,97.68,97.95,96.89,97.59,340205.0,86.4623,86.7013,85.7631,86.3827,340205.0
2018-06-14 10:00:00,97.55,98.25,97.24,97.25,298017.0,86.3473,86.9669,86.0729,86.0817,298017.0
2018-06-14 11:00:00,97.23,97.28,96.45,96.56,217100.0,86.064,86.1083,85.3736,85.471,217100.0
2018-06-14 12:00:00,96.55,96.61,95.91,95.91,177241.0,85.4621,85.5152,84.8956,84.8956,177241.0
2018-06-14 13:00:00,95.93,96.68,95.89,96.38,233640.0,84.9133,85.5772,84.8779,85.3116,233640.0
2018-06-14 14:00:00,96.37,96.52,96.06,96.39,256177.0,85.3028,85.4356,85.0284,85.3205,256177.0
2018-06-14 15:00:00,96.42,96.56,96.13,96.28,704605.0,85.347,85.471,85.0903,85.2231,704605.0
2018-06-15 09:30:00,97.17,97.64,96.5,97.16,958648.0,86.0109,86.4269,85.4179,86.0021,958648.0
2018-06-15 10:00:00,97.12,97.12,96.4,96.77,576389.0,85.9667,85.9667,85.3293,85.6568,576389.0
2018-06-15 11:00:00,96.76,97.2,96.65,96.93,450960.0,85.648,86.0375,85.5506,85.7985,450960.0
2018-06-15 12:00:00,96.94,96.98,96.63,96.93,137773.0,85.8073,85.8427,85.5329,85.7985,137773.0
2018-06-15 13:00:00,96.93,97.18,96.81,96.81,82183.0,85.7985,86.0198,85.6923,85.6923,82183.0
2018-06-15 14:00:00,96.84,97.61,96.84,97.51,163543.0,85.7188,86.4004,85.7188,86.3119,163543.0
2018-06-15 15:00:00,97.48,97.49,97.06,97.28,382179.0,86.2853,86.2942,85.9135,86.1083,382179.0
2018-06-18 09:30:00,96.37,96.71,95.89,96.51,110617.0,85.3028,85.6037,84.8779,85.4267,110617.0
2018-06-18 10:00:00,96.5,97.28,96.4,96.84,199985.0,85.4179,86.1083,85.3293,85.7188,199985.0
2018-06-18 11:00:00,96.82,97.26,96.78,96.81,107545.0,85.7011,86.0906,85.6657,85.6923,107545.0
2018-06-18 12:00:00,96.8,97.01,96.69,96.87,54859.0,85.6834,85.8693,85.586,85.7454,54859.0
2018-06-18 13:00:00,96.87,97.19,96.85,97.05,86526.0,85.7454,86.0286,85.7277,85.9047,86526.0
2018-06-18 14:00:00,97.03,97.37,96.98,97.19,113873.0,85.887,86.1879,85.8427,86.0286,113873.0
2018-06-18 15:00:00,97.17,97.51,97.14,97.43,459248.0,86.0109,86.3119,85.9844,86.2411,459248.0
2018-06-19 09:30:00,96.08,96.49,95.8,96.2,260901.0,85.0461,85.409,84.7982,85.1523,260901.0
2018-06-19 10:00:00,96.19,96.29,95.67,96.1,349409.0,85.1435,85.232,84.6832,85.0638,349409.0
2018-06-19 11:00:00,96.09,96.53,96.07,96.45,240784.0,85.0549,85.4444,85.0372,85.3736,240784.0
2018-06-19 12:00:00,96.44,96.44,96.06,96.21,205477.0,85.3647,85.3647,85.0284,85.1612,205477.0
2018-06-19 13:00:00,96.21,96.26,95.92,96.12,167316.0,85.1612,85.2054,84.9045,85.0815,167316.0
2018-06-19 14:00:00,96.13,96.28,96.07,96.24,230492.0,85.0903,85.2231,85.0372,85.1877,230492.0
2018-06-19 15:00:00,96.28,96.47,96.16,96.35,528155.0,85.2231,85.3913,85.1169,85.2851,528155.0
2018-06-20 09:30:00,97.1,97.36,96.82,97.27,104524.0,85.949,86.1791,85.7011,86.0994,104524.0
2018-06-20 10:00:00,97.22,97.27,96.54,96.62,148452.0,86.0552,86.0994,85.4533,85.5241,148452.0
2018-06-20 11:00:00,96.62,96.62,96.13,96.31,164617.0,85.5241,85.5241,85.0903,85.2497,164617.0
2018-06-20 12:00:00,96.3,96.35,95.8,96.07,205203.0,85.2408,85.2851,84.7982,85.0372,205203.0
2018-06-20 13:00:00,96.05,96.12,95.87,95.94,123439.0,85.0195,85.0815,84.8602,84.9222,123439.0
2018-06-20 14:00:00,95.93,96.09,95.79,95.93,135682.0,84.9133,85.0549,84.7894,84.9133,135682.0
2018-06-20 15:00:00,95.89,96.0,95.62,95.71,426653.0,84.8779,84.9753,84.6389,84.7186,426653.0
2018-06-21 09:30:00,95.22,95.54,94.26,94.49,201081.0,84.2849,84.5681,83.4351,83.6387,201081.0
2018-06-21 10:00:00,94.48,95.08,94.1,94.51,243296.0,83.6298,84.1609,83.2935,83.6564,243296.0
2018-06-21 11:00:00,94.49,95.26,94.36,95.1,98116.0,83.6387,84.3203,83.5236,84.1786,98116.0
2018-06-21 12:00:00,95.1,95.63,94.76,95.57,218534.0,84.1786,84.6478,83.8777,84.5947,218534.0
2018-06-21 13:00:00,95.57,95.95,95.35,95.91,103788.0,84.5947,84.931,84.3999,84.8956,103788.0
2018-06-21 14:00:00,95.91,95.91,95.45,95.52,122229.0,84.8956,84.8956,84.4884,84.5504,122229.0
2018-06-21 15:00:00,95.5,95.63,94.98,95.26,325064.0,84.5327,84.6478,84.0724,84.3203,325064.0
2018-06-22 09:30:00,96.13,96.2,95.56,95.81,52660.0,85.0903,85.1523,84.5858,84.8071,52660.0
2018-06-22 10:00:00,95.84,96.15,95.5,95.88,50493.0,84.8337,85.1081,84.5327,84.8691,50493.0
2018-06-22 11:00:00,95.86,95.94,95.58,95.73,52027.0,84.8514,84.9222,84.6035,84.7363,52027.0
2018-06-22 12:00:00,95.73,95.84,95.19,95.24,54292.0,84.7363,84.8337,84.2583,84.3026,54292.0
2018-06-22 13:00:00,95.25,95.35,95.0,95.3,83872.0,84.3114,84.3999,84.0901,84.3557,83872.0
2018-06-22 14:00:00,95.31,95.37,94.95,95.27,111622.0,84.3645,84.4176,84.0459,84.3291,111622.0
2018-06-22 15:00:00,95.29,95.42,94.94,95.01,409991.0,84.3468,84.4619,84.037,84.099,409991.0
2018-06-25 09:30:00,94.6,94.97,94.0,94.0,75025.0,83.7361,84.0636,83.205,83.205,75025.0
2018-06-25 10:00:00,94.05,94.8,93.79,94.45,204694.0,83.2492,83.9131,83.0191,83.6033,204694.0
2018-06-25 11:00:00,94.48,94.49,93.78,94.02,178053.0,83.6298,83.6387,83.0102,83.2227,178053.0
2018-06-25 12:00:00,94.04,94.35,93.58,94.3,131101.0,83.2404,83.5148,82.8332,83.4705,131101.0
2018-06-25 13:00:00,94.32,94.67,94.15,94.47,99445.0,83.4882,83.798,83.3377,83.621,99445.0
2018-06-25 14:00:00,94.47,94.57,93.6,93.86,96415.0,83.621,83.7095,82.8509,83.081,96415.0
2018-06-25 15:00:00,93.85,94.92,93.7,94.5,434780.0,83.0722,84.0193,82.9394,83.6475,434780.0
2018-06-26 09:30:00,94.68,94.68,93.28,93.64,110918.0,83.8069,83.8069,82.5676,82.8863,110918.0
2018-06-26 10:00:00,93.69,94.16,93.38,93.41,236582.0,82.9306,83.3466,82.6562,82.6827,236582.0
2018-06-26 11:00:00,93.39,93.82,93.36,93.43,87872.0,82.665,83.0456,82.6385,82.7004,87872.0
2018-06-26 12:00:00,93.41,93.68,93.4,93.6,74147.0,82.6827,82.9217,82.6739,82.8509,74147.0
2018-06-26 13:00:00,93.57,93.8,93.52,93.69,72350.0,82.8243,83.0279,82.7801,82.9306,72350.0
2018-06-26 14:00:00,93.69,94.35,93.69,94.13,132991.0,82.9306,83.5148,82.9306,83.32,132991.0
2018-06-26 15:00:00,94.12,94.19,93.63,93.74,334476.0,83.3112,83.3731,82.8774,82.9748,334476.0
2018-06-27 09:30:00,93.59,94.29,93.34,94.15,147374.0,82.842,83.4617,82.6208,83.3377,147374.0
2018-06-27 10:00:00,94.17,94.38,93.72,94.19,206621.0,83.3554,83.5413,82.9571,83.3731,206621.0
2018-06-27 11:00:00,94.18,94.28,93.87,94.06,244456.0,83.3643,83.4528,83.0899,83.2581,244456.0
2018-06-27 12:00:00,94.06,94.32,93.96,94.01,136947.0,83.2581,83.4882,83.1696,83.2138,136947.0
2018-06-27 13:00:00,94.01,94.1,93.34,93.48,256093.0,83.2138,83.2935,82.6208,82.7447,256093.0
2018-06-27 14:00:00,93.47,93.61,92.76,92.85,186926.0,82.7358,82.8597,82.1074,82.187,186926.0
2018-06-27 15:00:00,92.82,92.9,92.31,92.32,471436.0,82.1605,82.2313,81.709,81.7179,471436.0
2018-06-28 09:30:00,92.32,92.8,91.72,92.0,57581.0,81.7179,82.1428,81.1868,81.4346,57581.0
2018-06-28 10:00:00,91.98,92.34,91.52,92.29,156775.0,81.4169,81.7356,81.0098,81.6913,156775.0
2018-06-28 11:00:00,92.34,92.69,91.97,92.18,214367.0,81.7356,82.0454,81.4081,81.594,214367.0
2018-06-28 12:00:00,92.19,92.33,91.81,92.32,73112.0,81.6028,81.7267,81.2665,81.7179,73112.0
2018-06-28 13:00:00,92.3,92.41,92.21,92.32,59561.0,81.7002,81.7976,81.6205,81.7179,59561.0
2018-06-28 14:00:00,92.31,92.47,92.2,92.45,180814.0,81.709,81.8507,81.6117,81.833,180814.0
2018-06-28 15:00:00,92.46,92.83,92.35,92.46,252917.0,81.8418,82.1693,81.7444,81.8418,252917.0
2018-06-29 09:30:00,93.25,93.65,92.63,92.87,204683.0,82.5411,82.8952,81.9923,82.2047,204683.0
2018-06-29 10:00:00,92.83,93.6,92.73,93.57,124138.0,82.1693,82.8509,82.0808,82.8243,124138.0
2018-06-29 11:00:00,93.56,93.74,92.94,92.94,140039.0,82.8155,82.9748,82.2667,82.2667,140039.0
2018-06-29 12:00:00,92.93,93.13,92.67,92.71,108059.0,82.2578,82.4349,82.0277,82.0631,108059.0
2018-06-29 13:00:00,92.72,93.09,92.67,92.71,91494.0,82.072,82.3995,82.0277,82.0631,91494.0
2018-06-29 14:00:00,92.7,92.89,92.62,92.78,111555.0,82.0543,82.2224,81.9834,82.1251,111555.0
2018-06-29 15:00:00,92.82,92.9,91.86,91.91,359551.0,82.1605,82.2313,81.3107,81.355,359551.0
2018-07-02 09:30:00,92.22,93.22,91.93,92.69,263248.0,81.6294,82.5145,81.3727,82.0454,263248.0
2018-07-02 10:00:00,92.67,93.86,92.48,93.57,262069.0,82.0277,83.081,81.8595,82.8243,262069.0
2018-07-02 11:00:00,93.54,93.71,92.91,93.31,178526.0,82.7978,82.9483,82.2401,82.5942,178526.0
2018-07-02 12:00:00,93.29,93.33,93.01,93.21,183746.0,82.5765,82.6119,82.3287,82.5057,183746.0
2018-07-02 13:00:00,93.2,93.48,92.96,93.34,137057.0,82.4968,82.7447,82.2844,82.6208,137057.0
2018-07-02 14:00:00,93.36,93.61,93.13,93.22,109507.0,82.6385,82.8597,82.4349,82.5145,109507.0
2018-07-02 15:00:00,93.23,93.75,93.16,93.74,380135.0,82.5234,82.9837,82.4614,82.9748,380135.0
2018-07-03 09:30:00,93.99,94.16,93.6,93.96,99000.0,83.1961,83.3466,82.8509,83.1696,99000.0
2018-07-03 10:00:00,94.0,94.0,93.36,93.59,142516.0,83.205,83.205,82.6385,82.842,142516.0
2018-07-03 11:00:00,93.59,93.83,93.31,93.43,100800.0,82.842,83.0545,82.5942,82.7004,100800.0
2018-07-03 12:00:00,93.42,93.55,92.84,93.01,223619.0,82.6916,82.8066,82.1782,82.3287,223619.0
2018-07-05 09:30:00,93.49,93.5,92.62,92.91,98861.0,82.7535,82.7624,81.9834,82.2401,98861.0
2018-07-05 10:00:00,92.99,93.23,92.48,92.56,120762.0,82.3109,82.5234,81.8595,81.9303,120762.0
2018-07-05 11:00:00,92.5,93.03,92.5,92.92,86856.0,81.8772,82.3464,81.8772,82.249,86856.0
2018-07-05 12:00:00,92.91,93.11,92.89,93.0,53517.0,82.2401,82.4172,82.2224,82.3198,53517.0
2018-07-05 13:00:00,93.02,93.12,92.89,92.94,48112.0,82.3375,82.426,82.2224,82.2667,48112.0
2018-07-05 14:00:00,92.96,93.09,92.54,92.68,112949.0,82.2844,82.3995,81.9126,82.0365,112949.0
2018-07-05 15:00:00,92.64,92.81,92.47,92.68,251719.0,82.0011,82.1516,81.8507,82.0365,251719.0
2018-07-06 09:30:00,92.61,92.65,92.02,92.53,36426.0,81.9746,82.01,81.4523,81.9038,36426.0
2018-07-06 10:00:00,92.53,92.97,92.51,92.94,107776.0,81.9038,82.2932,81.8861,82.2667,107776.0
2018-07-06 11:00:00,92.94,93.32,92.87,93.23,147802.0,82.2667,82.6031,82.2047,82.5234,147802.0
2018-07-06 12:00:00,93.22,93.43,93.16,93.21,78386.0,82.5145,82.7004,82.4614,82.5057,78386.0
2018-07-06 13:00:00,93.2,93.32,93.16,93.21,70956.0,82.4968,82.6031,82.4614,82.5057,70956.0
2018-07-06 14:00:00,93.2,93.22,92.9,93.04,148071.0,82.4968,82.5145,82.2313,82.3552,148071.0
2018-07-06 15:00:00,93.03,93.16,92.75,92.91,262041.0,82.3464,82.4614,82.0985,82.2401,262041.0
2018-07-09 09:30:00,94.9,95.46,93.78,95.38,286598.0,84.0016,84.4973,83.0102,84.4265,286598.0
2018-07-09 10:00:00,95.41,96.16,95.37,95.72,434594.0,84.453,85.1169,84.4176,84.7274,434594.0
2018-07-09 11:00:00,95.74,96.09,95.73,95.99,346588.0,84.7451,85.0549,84.7363,84.9664,346588.0
2018-07-09 12:00:00,95.97,96.46,95.93,96.32,361773.0,84.9487,85.3825,84.9133,85.2585,361773.0
2018-07-09 13:00:00,96.32,96.55,96.31,96.33,232525.0,85.2585,85.4621,85.2497,85.2674,232525.0
2018-07-09 14:00:00,96.32,96.81,96.23,96.72,197242.0,85.2585,85.6923,85.1789,85.6126,197242.0
2018-07-09 15:00:00,96.72,96.79,96.46,96.56,605144.0,85.6126,85.6746,85.3825,85.471,605144.0
2018-07-10 09:30:00,96.74,97.12,96.22,96.45,89011.0,85.6303,85.9667,85.17,85.3736,89011.0
2018-07-10 10:00:00,96.45,96.6,96.13,96.56,175867.0,85.3736,85.5064,85.0903,85.471,175867.0
2018-07-10 11:00:00,96.56,96.74,96.32,96.55,100957.0,85.471,85.6303,85.2585,85.4621,100957.0
2018-07-10 12:00:00,96.55,96.56,95.79,95.93,160933.0,85.4621,85.471,84.7894,84.9133,160933.0
2018-07-10 13:00:00,95.94,96.12,95.64,95.76,77163.0,84.9222,85.0815,84.6566,84.7628,77163.0
2018-07-10 14:00:00,95.77,96.1,95.76,96.01,133186.0,84.7717,85.0638,84.7628,84.9841,133186.0
2018-07-10 15:00:00,96.01,96.12,95.8,96.0,269058.0,84.9841,85.0815,84.7982,84.9753,269058.0
2018-07-11 09:30:00,95.0,95.73,95.0,95.51,132547.0,84.0901,84.7363,84.0901,84.5415,132547.0
2018-07-11 10:00:00,95.52,95.89,95.47,95.7,75905.0,84.5504,84.8779,84.5061,84.7097,75905.0
2018-07-11 11:00:00,95.71,95.83,95.39,95.39,68273.0,84.7186,84.8248,84.4353,84.4353,68273.0
2018-07-11 12:00:00,95.38,95.81,95.34,95.62,58327.0,84.4265,84.8071,84.3911,84.6389,58327.0
2018-07-11 13:00:00,95.65,95.85,95.42,95.44,88894.0,84.6655,84.8425,84.4619,84.4796,88894.0
2018-07-11 14:00:00,95.44,95.64,95.24,95.48,98904.0,84.4796,84.6566,84.3026,84.515,98904.0
2018-07-11 15:00:00,95.48,95.63,95.27,95.32,347298.0,84.515,84.6478,84.3291,84.3734,347298.0
2018-07-12 09:30:00,95.99,95.99,95.28,95.56,111104.0,84.9664,84.9664,84.338,84.5858,111104.0
2018-07-12 10:00:00,95.5,95.78,95.11,95.24,120074.0,84.5327,84.7805,84.1875,84.3026,120074.0
2018-07-12 11:00:00,95.27,95.48,95.08,95.43,175284.0,84.3291,84.515,84.1609,84.4707,175284.0
2018-07-12 12:00:00,95.43,95.85,95.43,95.74,134876.0,84.4707,84.8425,84.4707,84.7451,134876.0
2018-07-12 13:00:00,95.74,96.45,95.5,95.81,657819.0,84.7451,85.3736,84.5327,84.8071,657819.0
2018-07-12 14:00:00,95.8,95.9,95.2,95.27,395295.0,84.7982,84.8868,84.2671,84.3291,395295.0
2018-07-12 15:00:00,95.27,95.4,95.13,95.24,373959.0,84.3291,84.4442,84.2052,84.3026,373959.0
2018-07-13 09:30:00,94.95,95.2,93.56,93.84,221509.0,84.0459,84.2671,82.8155,83.0633,221509.0
2018-07-13 10:00:00,93.84,94.59,93.72,94.58,260034.0,83.0633,83.7272,82.9571,83.7184,260034.0
2018-07-13 11:00:00,94.58,94.95,94.38,94.4,190970.0,83.7184,84.0459,83.5413,83.559,190970.0
2018-07-13 12:00:00,94.41,94.79,94.35,94.75,112375.0,83.5679,83.9042,83.5148,83.8688,112375.0
2018-07-13 13:00:00,94.74,94.88,94.61,94.75,76177.0,83.86,83.9839,83.7449,83.8688,76177.0
2018-07-13 14:00:00,94.76,94.77,94.5,94.52,83023.0,83.8777,83.8865,83.6475,83.6652,83023.0
2018-07-13 15:00:00,94.52,94.69,94.51,94.59,287827.0,83.6652,83.8157,83.6564,83.7272,287827.0
2018-07-16 09:30:00,94.66,95.33,94.66,95.09,102393.0,83.7892,84.3822,83.7892,84.1698,102393.0
2018-07-16 10:00:00,95.09,95.47,94.96,95.04,122622.0,84.1698,84.5061,84.0547,84.1255,122622.0
2018-07-16 11:00:00,95.01,95.51,95.01,95.38,90143.0,84.099,84.5415,84.099,84.4265,90143.0
2018-07-16 12:00:00,95.36,95.48,95.11,95.45,95816.0,84.4088,84.515,84.1875,84.4884,95816.0
2018-07-16 13:00:00,95.44,95.74,95.42,95.63,68318.0,84.4796,84.7451,84.4619,84.6478,68318.0
2018-07-16 14:00:00,95.65,95.78,95.45,95.53,145638.0,84.6655,84.7805,84.4884,84.5593,145638.0
2018-07-16 15:00:00,95.54,96.0,95.52,95.91,411627.0,84.5681,84.9753,84.5504,84.8956,411627.0
2018-07-17 09:30:00,96.1,96.29,95.67,96.05,64939.0,85.0638,85.232,84.6832,85.0195,64939.0
2018-07-17 10:00:00,96.06,96.35,95.98,96.29,164143.0,85.0284,85.2851,84.9576,85.232,164143.0
2018-07-17 11:00:00,96.3,96.32,96.09,96.32,188262.0,85.2408,85.2585,85.0549,85.2585,188262.0
2018-07-17 12:00:00,96.32,96.7,96.17,96.39,125495.0,85.2585,85.5949,85.1258,85.3205,125495.0
2018-07-17 13:00:00,96.38,96.68,96.28,96.3,145895.0,85.3116,85.5772,85.2231,85.2408,145895.0
2018-07-17 14:00:00,96.3,96.32,96.02,96.2,163843.0,85.2408,85.2585,84.993,85.1523,163843.0
2018-07-17 15:00:00,96.19,96.34,95.91,95.99,296526.0,85.1435,85.2762,84.8956,84.9664,296526.0
2018-07-18 09:30:00,95.91,96.45,95.8,96.07,75737.0,84.8956,85.3736,84.7982,85.0372,75737.0
2018-07-18 10:00:00,96.06,96.7,95.93,96.59,168536.0,85.0284,85.5949,84.9133,85.4975,168536.0
2018-07-18 11:00:00,96.6,96.99,96.51,96.97,195031.0,85.5064,85.8516,85.4267,85.8339,195031.0
2018-07-18 12:00:00,96.94,97.2,96.81,96.84,164174.0,85.8073,86.0375,85.6923,85.7188,164174.0
2018-07-18 13:00:00,96.84,96.84,96.27,96.4,65090.0,85.7188,85.7188,85.2143,85.3293,65090.0
2018-07-18 14:00:00,96.39,96.91,96.36,96.84,144914.0,85.3205,85.7808,85.2939,85.7188,144914.0
2018-07-18 15:00:00,96.84,97.24,96.76,97.09,479168.0,85.7188,86.0729,85.648,85.9401,479168.0
2018-07-19 09:30:00,95.95,96.7,94.35,94.93,412765.0,84.931,85.5949,83.5148,84.0282,412765.0
2018-07-19 10:00:00,95.01,96.01,94.82,95.86,278315.0,84.099,84.9841,83.9308,84.8514,278315.0
2018-07-19 11:00:00,95.85,96.05,95.57,95.75,158557.0,84.8425,85.0195,84.5947,84.754,158557.0
2018-07-19 12:00:00,95.77,95.79,95.21,95.53,175879.0,84.7717,84.7894,84.276,84.5593,175879.0
2018-07-19 13:00:00,95.53,95.78,95.15,95.78,186941.0,84.5593,84.7805,84.2229,84.7805,186941.0
2018-07-19 14:00:00,95.81,95.85,95.6,95.62,162563.0,84.8071,84.8425,84.6212,84.6389,162563.0
2018-07-19 15:00:00,95.63,95.8,95.32,95.36,567458.0,84.6478,84.7982,84.3734,84.4088,567458.0
2018-07-20 09:30:00,98.36,99.03,97.2,98.5,951998.0,87.0643,87.6573,86.0375,87.1882,951998.0
2018-07-20 10:00:00,98.51,98.77,98.04,98.49,668897.0,87.197,87.4272,86.781,87.1793,668897.0
2018-07-20 11:00:00,98.49,99.19,98.18,98.85,375331.0,87.1793,87.7989,86.9049,87.498,375331.0
2018-07-20 12:00:00,98.84,98.84,98.19,98.19,388064.0,87.4891,87.4891,86.9138,86.9138,388064.0
2018-07-20 13:00:00,98.2,98.32,98.11,98.19,216914.0,86.9226,87.0288,86.843,86.9138,216914.0
2018-07-20 14:00:00,98.19,98.21,97.85,97.99,291554.0,86.9138,86.9315,86.6128,86.7367,291554.0
2018-07-20 15:00:00,97.97,97.97,97.06,97.27,1061771.0,86.719,86.719,85.9135,86.0994,1061771.0
2018-07-23 09:30:00,97.29,98.97,97.27,98.33,326994.0,86.1171,87.6042,86.0994,87.0377,326994.0
2018-07-23 10:00:00,98.29,98.66,98.19,98.58,322281.0,87.0023,87.3298,86.9138,87.259,322281.0
2018-07-23 11:00:00,98.59,99.44,98.58,99.34,274238.0,87.2678,88.0202,87.259,87.9317,274238.0
2018-07-23 12:00:00,99.34,99.67,99.3,99.47,170395.0,87.9317,88.2238,87.8963,88.0468,170395.0
2018-07-23 13:00:00,99.48,99.5,99.24,99.35,158610.0,88.0556,88.0733,87.8432,87.9406,158610.0
2018-07-23 14:00:00,99.36,99.55,99.22,99.41,152158.0,87.9494,88.1176,87.8255,87.9937,152158.0
2018-07-23 15:00:00,99.42,99.48,99.28,99.35,416009.0,88.0025,88.0556,87.8786,87.9406,416009.0
2018-07-24 09:30:00,100.0,100.13,99.21,100.01,260411.0,88.5159,88.631,87.8166,88.5248,260411.0
2018-07-24 10:00:00,100.03,100.28,99.45,99.51,355825.0,88.5425,88.7638,88.0291,88.0822,355825.0
2018-07-24 11:00:00,99.52,99.77,99.39,99.56,214183.0,88.091,88.3123,87.976,88.1264,214183.0
2018-07-24 12:00:00,99.55,99.71,99.4,99.58,131424.0,88.1176,88.2592,87.9848,88.1441,131424.0
2018-07-24 13:00:00,99.58,99.84,99.01,99.02,190236.0,88.1441,88.3743,87.6396,87.6485,190236.0
2018-07-24 14:00:00,99.02,99.04,98.71,98.75,243538.0,87.6485,87.6662,87.3741,87.4095,243538.0
2018-07-24 15:00:00,98.75,98.98,98.54,98.93,618101.0,87.4095,87.6131,87.2236,87.5688,618101.0
2018-07-25 09:30:00,99.04,99.11,97.63,98.64,81518.0,87.6662,87.7281,86.4181,87.3121,81518.0
2018-07-25 10:00:00,98.63,98.79,98.01,98.26,127832.0,87.3032,87.4449,86.7544,86.9757,127832.0
2018-07-25 11:00:00,98.27,98.47,97.92,98.47,117522.0,86.9846,87.1616,86.6748,87.1616,117522.0
2018-07-25 12:00:00,98.48,98.61,98.28,98.58,111464.0,87.1705,87.2855,86.9934,87.259,111464.0
2018-07-25 13:00:00,98.57,98.58,98.31,98.51,113772.0,87.2501,87.259,87.02,87.197,113772.0
2018-07-25 14:00:00,98.5,98.68,98.42,98.43,187871.0,87.1882,87.3475,87.1174,87.1262,187871.0
2018-07-25 15:00:00,98.43,99.04,98.24,98.91,687240.0,87.1262,87.6662,86.958,87.5511,687240.0
2018-07-26 09:30:00,99.12,99.42,98.8,99.08,158127.0,87.737,88.0025,87.4537,87.7016,158127.0
2018-07-26 10:00:00,99.07,99.09,98.52,98.75,127058.0,87.6927,87.7104,87.2059,87.4095,127058.0
2018-07-26 11:00:00,98.74,98.97,98.63,98.76,145981.0,87.4006,87.6042,87.3032,87.4183,145981.0
2018-07-26 12:00:00,98.75,98.9,98.44,98.49,141299.0,87.4095,87.5422,87.1351,87.1793,141299.0
2018-07-26 13:00:00,98.48,99.53,98.28,98.28,1468882.0,87.1705,88.0999,86.9934,86.9934,1468882.0
2018-07-26 14:00:00,98.29,98.31,97.42,97.52,622902.0,87.0023,87.02,86.2322,86.3207,622902.0
2018-07-26 15:00:00,97.52,97.53,96.34,96.5,2072246.0,86.3207,86.3296,85.2762,85.4179,2072246.0
2018-07-27 09:30:00,96.74,98.5,96.74,97.77,353218.0,85.6303,87.1882,85.6303,86.542,353218.0
2018-07-27 10:00:00,97.74,98.07,96.29,96.37,597480.0,86.5155,86.8076,85.232,85.3028,597480.0
2018-07-27 11:00:00,96.37,96.37,95.44,95.52,332838.0,85.3028,85.3028,84.4796,84.5504,332838.0
2018-07-27 12:00:00,95.52,95.75,95.27,95.28,371098.0,84.5504,84.754,84.3291,84.338,371098.0
2018-07-27 13:00:00,95.26,95.43,94.72,94.72,431873.0,84.3203,84.4707,83.8423,83.8423,431873.0
2018-07-27 14:00:00,94.72,94.98,94.49,94.85,544518.0,83.8423,84.0724,83.6387,83.9573,544518.0
2018-07-27 15:00:00,94.86,94.98,94.34,94.47,1195670.0,83.9662,84.0724,83.5059,83.621,1195670.0
2018-07-30 09:30:00,94.5,95.85,94.47,95.73,253195.0,83.6475,84.8425,83.621,84.7363,253195.0
2018-07-30 10:00:00,95.7,95.71,94.74,94.77,247381.0,84.7097,84.7186,83.86,83.8865,247381.0
2018-07-30 11:00:00,94.75,94.95,94.48,94.48,247438.0,83.8688,84.0459,83.6298,83.6298,247438.0
2018-07-30 12:00:00,94.49,94.49,94.08,94.15,211118.0,83.6387,83.6387,83.2758,83.3377,211118.0
2018-07-30 13:00:00,94.15,94.29,93.96,94.19,245018.0,83.3377,83.4617,83.1696,83.3731,245018.0
2018-07-30 14:00:00,94.19,94.28,93.97,94.06,255754.0,83.3731,83.4528,83.1784,83.2581,255754.0
2018-07-30 15:00:00,94.07,94.15,93.66,93.76,593118.0,83.2669,83.3377,82.904,82.9925,593118.0
2018-07-31 09:30:00,94.33,94.38,93.76,93.99,201486.0,83.4971,83.5413,82.9925,83.1961,201486.0
2018-07-31 10:00:00,93.99,94.16,93.46,93.66,318734.0,83.1961,83.3466,82.727,82.904,318734.0
2018-07-31 11:00:00,93.66,94.09,93.65,94.07,229684.0,82.904,83.2846,82.8952,83.2669,229684.0
2018-07-31 12:00:00,94.08,94.24,93.92,94.23,293775.0,83.2758,83.4174,83.1341,83.4085,293775.0
2018-07-31 13:00:00,94.24,94.46,94.14,94.36,207848.0,83.4174,83.6121,83.3289,83.5236,207848.0
2018-07-31 14:00:00,94.38,94.58,93.99,94.12,400603.0,83.5413,83.7184,83.1961,83.3112,400603.0
2018-07-31 15:00:00,94.1,94.38,93.98,94.3,746469.0,83.2935,83.5413,83.1873,83.4705,746469.0
2018-08-01 09:30:00,94.51,95.21,94.51,95.11,96708.0,83.6564,84.276,83.6564,84.1875,96708.0
2018-08-01 10:00:00,95.11,95.71,94.96,95.5,185223.0,84.1875,84.7186,84.0547,84.5327,185223.0
2018-08-01 11:00:00,95.49,95.71,94.89,95.05,208695.0,84.5238,84.7186,83.9928,84.1344,208695.0
2018-08-01 12:00:00,95.05,95.1,94.71,95.05,173724.0,84.1344,84.1786,83.8334,84.1344,173724.0
2018-08-01 13:00:00,95.04,95.43,95.04,95.43,165642.0,84.1255,84.4707,84.1255,84.4707,165642.0
2018-08-01 14:00:00,95.42,95.59,95.1,95.32,236293.0,84.4619,84.6124,84.1786,84.3734,236293.0
2018-08-01 15:00:00,95.32,95.55,95.19,95.27,525861.0,84.3734,84.577,84.2583,84.3291,525861.0
2018-08-02 09:30:00,94.57,94.91,94.28,94.9,116737.0,83.7095,84.0105,83.4528,84.0016,116737.0
2018-08-02 10:00:00,94.96,95.49,94.7,94.73,224069.0,84.0547,84.5238,83.8246,83.8511,224069.0
2018-08-02 11:00:00,94.77,95.2,94.72,95.09,158921.0,83.8865,84.2671,83.8423,84.1698,158921.0
2018-08-02 12:00:00,95.11,95.57,95.04,95.44,186502.0,84.1875,84.5947,84.1255,84.4796,186502.0
2018-08-02 13:00:00,95.44,95.6,95.29,95.53,162685.0,84.4796,84.6212,84.3468,84.5593,162685.0
2018-08-02 14:00:00,95.51,95.81,95.5,95.81,167724.0,84.5415,84.8071,84.5327,84.8071,167724.0
2018-08-02 15:00:00,95.8,95.87,95.53,95.76,431169.0,84.7982,84.8602,84.5593,84.7628,431169.0
2018-08-03 09:30:00,95.54,96.08,95.52,95.82,88295.0,84.918,85.398,84.9002,85.1669,88295.0
2018-08-03 10:00:00,95.82,95.85,95.49,95.7,246843.0,85.1669,85.1935,84.8736,85.0602,246843.0
2018-08-03 11:00:00,95.7,95.86,95.36,95.81,126154.0,85.0602,85.2024,84.758,85.158,126154.0
2018-08-03 12:00:00,95.79,96.19,95.75,96.19,117113.0,85.1402,85.4957,85.1046,85.4957,117113.0
2018-08-03 13:00:00,96.19,96.47,96.16,96.34,140207.0,85.4957,85.7446,85.4691,85.629,140207.0
2018-08-03 14:00:00,96.34,96.52,96.29,96.49,143911.0,85.629,85.789,85.5846,85.7624,143911.0
2018-08-03 15:00:00,96.5,96.76,96.42,96.64,438746.0,85.7713,86.0024,85.7002,85.8957,438746.0
2018-08-06 09:30:00,96.52,96.65,95.88,96.18,105943.0,85.789,85.9046,85.2202,85.4868,105943.0
2018-08-06 10:00:00,96.22,96.65,96.1,96.61,139569.0,85.5224,85.9046,85.4157,85.869,139569.0
2018-08-06 11:00:00,96.6,96.64,96.27,96.59,127075.0,85.8601,85.8957,85.5668,85.8513,127075.0
2018-08-06 12:00:00,96.59,97.01,96.57,96.96,146806.0,85.8513,86.2246,85.8335,86.1801,146806.0
2018-08-06 13:00:00,96.98,96.99,96.59,96.75,125450.0,86.1979,86.2068,85.8513,85.9935,125450.0
2018-08-06 14:00:00,96.73,96.87,96.62,96.62,129708.0,85.9757,86.1001,85.8779,85.8779,129708.0
2018-08-06 15:00:00,96.61,96.66,96.43,96.53,308382.0,85.869,85.9135,85.709,85.7979,308382.0
2018-08-07 09:30:00,96.79,97.51,96.57,97.47,119894.0,86.029,86.669,85.8335,86.6334,119894.0
2018-08-07 10:00:00,97.51,97.86,97.17,97.81,194843.0,86.669,86.9801,86.3668,86.9356,194843.0
2018-08-07 11:00:00,97.82,97.95,97.59,97.93,143649.0,86.9445,87.0601,86.7401,87.0423,143649.0
2018-08-07 12:00:00,97.94,97.98,97.61,97.66,121266.0,87.0512,87.0867,86.7579,86.8023,121266.0
2018-08-07 13:00:00,97.65,97.83,97.36,97.39,178792.0,86.7934,86.9534,86.5356,86.5623,178792.0
2018-08-07 14:00:00,97.38,97.5,97.31,97.46,220443.0,86.5534,86.6601,86.4912,86.6245,220443.0
2018-08-07 15:00:00,97.46,97.65,97.26,97.32,565299.0,86.6245,86.7934,86.4468,86.5001,565299.0
2018-08-08 09:30:00,97.26,97.48,97.01,97.3,46946.0,86.4468,86.6423,86.2246,86.4823,46946.0
2018-08-08 10:00:00,97.32,97.67,97.18,97.52,141692.0,86.5001,86.8112,86.3757,86.6779,141692.0
2018-08-08 11:00:00,97.54,97.72,97.48,97.53,74224.0,86.6956,86.8556,86.6423,86.6867,74224.0
2018-08-08 12:00:00,97.51,97.59,97.29,97.52,96371.0,86.669,86.7401,86.4734,86.6779,96371.0
2018-08-08 13:00:00,97.51,97.66,97.39,97.66,64930.0,86.669,86.8023,86.5623,86.8023,64930.0
2018-08-08 14:00:00,97.65,97.8,97.64,97.74,152892.0,86.7934,86.9267,86.7845,86.8734,152892.0
2018-08-08 15:00:00,97.75,97.87,97.61,97.62,391470.0,86.8823,86.9889,86.7579,86.7667,391470.0
2018-08-09 09:30:00,97.5,98.09,97.35,98.05,90961.0,86.6601,87.1845,86.5268,87.1489,90961.0
2018-08-09 10:00:00,98.1,98.11,97.61,97.66,105763.0,87.1934,87.2023,86.7579,86.8023,105763.0
2018-08-09 11:00:00,97.66,97.82,97.36,97.51,87235.0,86.8023,86.9445,86.5356,86.669,87235.0
2018-08-09 12:00:00,97.51,97.83,97.46,97.71,85894.0,86.669,86.9534,86.6245,86.8467,85894.0
2018-08-09 13:00:00,97.71,97.74,97.6,97.61,54416.0,86.8467,86.8734,86.749,86.7579,54416.0
2018-08-09 14:00:00,97.6,97.67,97.5,97.6,120748.0,86.749,86.8112,86.6601,86.749,120748.0
2018-08-09 15:00:00,97.6,97.78,97.59,97.62,227201.0,86.749,86.909,86.7401,86.7667,227201.0
2018-08-10 09:30:00,96.64,96.96,96.32,96.54,133451.0,85.8957,86.1801,85.6113,85.8068,133451.0
2018-08-10 10:00:00,96.54,96.71,96.16,96.67,181316.0,85.8068,85.9579,85.4691,85.9224,181316.0
2018-08-10 11:00:00,96.67,96.78,96.36,96.46,109786.0,85.9224,86.0201,85.6468,85.7357,109786.0
2018-08-10 12:00:00,96.46,96.57,96.32,96.44,80371.0,85.7357,85.8335,85.6113,85.7179,80371.0
2018-08-10 13:00:00,96.44,96.44,96.01,96.04,81952.0,85.7179,85.7179,85.3357,85.3624,81952.0
2018-08-10 14:00:00,96.01,96.16,95.89,96.04,286423.0,85.3357,85.4691,85.2291,85.3624,286423.0
2018-08-10 15:00:00,96.03,96.45,95.99,96.1,316447.0,85.3535,85.7268,85.318,85.4157,316447.0
2018-08-13 09:30:00,96.12,96.69,95.9,96.63,91524.0,85.4335,85.9401,85.238,85.8868,91524.0
2018-08-13 10:00:00,96.63,96.79,96.48,96.59,110827.0,85.8868,86.029,85.7535,85.8513,110827.0
2018-08-13 11:00:00,96.63,96.76,96.07,96.08,115593.0,85.8868,86.0024,85.3891,85.398,115593.0
2018-08-13 12:00:00,96.04,96.25,95.85,95.87,89025.0,85.3624,85.5491,85.1935,85.2113,89025.0
2018-08-13 13:00:00,95.87,96.25,95.75,96.05,166767.0,85.2113,85.5491,85.1046,85.3713,166767.0
2018-08-13 14:00:00,96.05,96.3,95.94,96.01,95952.0,85.3713,85.5935,85.2735,85.3357,95952.0
2018-08-13 15:00:00,96.0,96.13,95.75,95.81,249997.0,85.3269,85.4424,85.1046,85.158,249997.0
2018-08-14 09:30:00,96.06,97.08,96.06,97.05,87965.0,85.3802,86.2868,85.3802,86.2601,87965.0
2018-08-14 10:00:00,97.1,97.42,96.86,97.26,235017.0,86.3046,86.589,86.0912,86.4468,235017.0
2018-08-14 11:00:00,97.27,97.57,97.26,97.35,191664.0,86.4557,86.7223,86.4468,86.5268,191664.0
2018-08-14 12:00:00,97.35,98.02,97.35,97.99,190318.0,86.5268,87.1223,86.5268,87.0956,190318.0
2018-08-14 13:00:00,98.0,98.14,97.77,98.11,126051.0,87.1045,87.2289,86.9001,87.2023,126051.0
2018-08-14 14:00:00,98.12,98.23,97.97,98.09,214425.0,87.2112,87.3089,87.0778,87.1845,214425.0
2018-08-14 15:00:00,98.08,98.11,97.7,97.79,370419.0,87.1756,87.2023,86.8378,86.9178,370419.0
2018-08-15 09:30:00,96.88,97.4,96.5,97.01,124078.0,86.109,86.5712,85.7713,86.2246,124078.0
2018-08-15 10:00:00,97.01,97.01,96.38,96.48,189231.0,86.2246,86.2246,85.6646,85.7535,189231.0
2018-08-15 11:00:00,96.47,97.08,96.45,96.67,352555.0,85.7446,86.2868,85.7268,85.9224,352555.0
2018-08-15 12:00:00,96.68,97.41,96.67,97.22,158088.0,85.9312,86.5801,85.9224,86.4112,158088.0
2018-08-15 13:00:00,97.22,97.42,96.71,96.71,315359.0,86.4112,86.589,85.9579,85.9579,315359.0
2018-08-15 14:00:00,96.72,97.17,96.3,97.16,230692.0,85.9668,86.3668,85.5935,86.3579,230692.0
2018-08-15 15:00:00,97.18,97.57,97.04,97.27,473534.0,86.3757,86.7223,86.2512,86.4557,473534.0
2018-08-16 09:30:00,97.9,98.5,97.56,98.43,186636.0,87.0156,87.5489,86.7134,87.4867,186636.0
2018-08-16 10:00:00,98.44,98.71,98.31,98.53,273009.0,87.4956,87.7356,87.38,87.5756,273009.0
2018-08-16 11:00:00,98.54,98.72,98.38,98.71,211945.0,87.5845,87.7444,87.4422,87.7356,211945.0
2018-08-16 12:00:00,98.73,99.08,98.6,98.79,133050.0,87.7533,88.0644,87.6378,87.8067,133050.0
2018-08-16 13:00:00,98.79,98.9,98.67,98.84,92291.0,87.8067,87.9044,87.7,87.8511,92291.0
2018-08-16 14:00:00,98.83,98.99,98.65,98.93,148127.0,87.8422,87.9844,87.6822,87.9311,148127.0
2018-08-16 15:00:00,98.95,99.28,98.87,98.92,458247.0,87.9489,88.2422,87.8778,87.9222,458247.0
2018-08-17 09:30:00,98.89,99.18,98.7,99.01,129480.0,87.8955,88.1533,87.7267,88.0022,129480.0
2018-08-17 10:00:00,99.02,99.12,98.75,98.98,140801.0,88.0111,88.1,87.7711,87.9755,140801.0
2018-08-17 11:00:00,98.97,99.01,98.61,98.96,179959.0,87.9666,88.0022,87.6467,87.9578,179959.0
2018-08-17 12:00:00,98.96,99.18,98.86,99.03,87665.0,87.9578,88.1533,87.8689,88.02,87665.0
2018-08-17 13:00:00,99.04,99.06,98.79,99.02,80255.0,88.0289,88.0466,87.8067,88.0111,80255.0
2018-08-17 14:00:00,99.01,99.44,99.01,99.4,128213.0,88.0022,88.3844,88.0022,88.3488,128213.0
2018-08-17 15:00:00,99.39,99.43,99.14,99.17,293854.0,88.34,88.3755,88.1177,88.1444,293854.0
2018-08-20 09:30:00,99.0,99.9,98.96,99.76,148959.0,87.9933,88.7933,87.9578,88.6688,148959.0
2018-08-20 10:00:00,99.77,99.93,99.2,99.25,158488.0,88.6777,88.8199,88.1711,88.2155,158488.0
2018-08-20 11:00:00,99.26,99.7,99.22,99.62,159877.0,88.2244,88.6155,88.1889,88.5444,159877.0
2018-08-20 12:00:00,99.62,99.75,99.54,99.61,75287.0,88.5444,88.6599,88.4733,88.5355,75287.0
2018-08-20 13:00:00,99.61,99.66,99.26,99.44,498210.0,88.5355,88.5799,88.2244,88.3844,498210.0
2018-08-20 14:00:00,99.45,99.94,99.42,99.93,145691.0,88.3933,88.8288,88.3666,88.8199,145691.0
2018-08-20 15:00:00,99.93,100.0,99.8,99.89,300469.0,88.8199,88.8821,88.7044,88.7844,300469.0
2018-08-21 09:30:00,99.82,100.72,99.44,100.55,133809.0,88.7221,89.5221,88.3844,89.371,133809.0
2018-08-21 10:00:00,100.53,101.05,100.51,100.88,208079.0,89.3532,89.8154,89.3354,89.6643,208079.0
2018-08-21 11:00:00,100.89,100.96,100.53,100.92,123728.0,89.6732,89.7354,89.3532,89.6999,123728.0
2018-08-21 12:00:00,100.92,101.12,100.89,100.93,125829.0,89.6999,89.8776,89.6732,89.7087,125829.0
2018-08-21 13:00:00,100.92,101.18,100.72,101.14,110528.0,89.6999,89.9309,89.5221,89.8954,110528.0
2018-08-21 14:00:00,101.14,101.16,100.66,100.74,125758.0,89.8954,89.9132,89.4688,89.5399,125758.0
2018-08-21 15:00:00,100.73,100.83,100.45,100.47,302582.0,89.531,89.6199,89.2821,89.2999,302582.0
2018-08-22 09:30:00,100.39,100.53,100.04,100.28,59478.0,89.2288,89.3532,88.9177,89.131,59478.0
2018-08-22 10:00:00,100.3,100.73,100.15,100.55,140532.0,89.1488,89.531,89.0155,89.371,140532.0
2018-08-22 11:00:00,100.56,100.85,100.46,100.83,80283.0,89.3799,89.6376,89.291,89.6199,80283.0
2018-08-22 12:00:00,100.82,100.88,100.66,100.76,72677.0,89.611,89.6643,89.4688,89.5576,72677.0
2018-08-22 13:00:00,100.75,100.87,100.64,100.67,121371.0,89.5488,89.6554,89.451,89.4776,121371.0
2018-08-22 14:00:00,100.67,100.79,100.41,100.51,105575.0,89.4776,89.5843,89.2466,89.3354,105575.0
2018-08-22 15:00:00,100.52,100.57,100.4,100.46,229821.0,89.3443,89.3888,89.2377,89.291,229821.0
2018-08-23 09:30:00,100.55,100.55,99.69,99.74,64732.0,89.371,89.371,88.6066,88.651,64732.0
2018-08-23 10:00:00,99.75,100.01,99.52,99.74,185191.0,88.6599,88.891,88.4555,88.651,185191.0
2018-08-23 11:00:00,99.71,99.72,99.3,99.5,177379.0,88.6244,88.6333,88.26,88.4377,177379.0
2018-08-23 12:00:00,99.52,99.76,99.43,99.59,66478.0,88.4555,88.6688,88.3755,88.5177,66478.0
2018-08-23 13:00:00,99.61,99.65,99.43,99.47,66831.0,88.5355,88.571,88.3755,88.4111,66831.0
2018-08-23 14:00:00,99.48,99.64,99.46,99.61,135777.0,88.4199,88.5622,88.4022,88.5355,135777.0
2018-08-23 15:00:00,99.6,99.78,99.48,99.55,266295.0,88.5266,88.6866,88.4199,88.4822,266295.0
2018-08-24 09:30:00,100.0,100.0,99.48,99.67,71074.0,88.8821,88.8821,88.4199,88.5888,71074.0
2018-08-24 10:00:00,99.71,99.92,99.52,99.73,86402.0,88.6244,88.811,88.4555,88.6422,86402.0
2018-08-24 11:00:00,99.74,99.77,99.44,99.65,69938.0,88.651,88.6777,88.3844,88.571,69938.0
2018-08-24 12:00:00,99.66,99.73,99.59,99.68,48780.0,88.5799,88.6422,88.5177,88.5977,48780.0
2018-08-24 13:00:00,99.69,99.72,99.33,99.44,65526.0,88.6066,88.6333,88.2866,88.3844,65526.0
2018-08-24 14:00:00,99.45,99.54,99.33,99.37,72613.0,88.3933,88.4733,88.2866,88.3222,72613.0
2018-08-24 15:00:00,99.37,99.49,99.32,99.45,229069.0,88.3222,88.4288,88.2777,88.3933,229069.0
2018-08-27 09:30:00,100.0,100.5,99.85,100.4,153696.0,88.8821,89.3265,88.7488,89.2377,153696.0
2018-08-27 10:00:00,100.4,100.92,100.4,100.7,180461.0,89.2377,89.6999,89.2377,89.5043,180461.0
2018-08-27 11:00:00,100.72,101.18,100.63,101.15,178877.0,89.5221,89.9309,89.4421,89.9043,178877.0
2018-08-27 12:00:00,101.15,101.26,101.06,101.17,85822.0,89.9043,90.0021,89.8243,89.9221,85822.0
2018-08-27 13:00:00,101.17,101.23,101.05,101.2,77885.0,89.9221,89.9754,89.8154,89.9487,77885.0
2018-08-27 14:00:00,101.23,101.25,100.92,101.03,89073.0,89.9754,89.9932,89.6999,89.7976,89073.0
2018-08-27 15:00:00,101.03,101.04,100.87,100.92,207981.0,89.7976,89.8065,89.6554,89.6999,207981.0
2018-08-28 09:30:00,101.02,101.09,100.61,100.73,139159.0,89.7887,89.851,89.4243,89.531,139159.0
2018-08-28 10:00:00,100.73,101.0,100.69,100.89,184753.0,89.531,89.771,89.4954,89.6732,184753.0
2018-08-28 11:00:00,100.9,100.95,100.42,100.42,107561.0,89.6821,89.7265,89.2554,89.2554,107561.0
2018-08-28 12:00:00,100.43,100.58,100.34,100.53,129302.0,89.2643,89.3977,89.1843,89.3532,129302.0
2018-08-28 13:00:00,100.54,100.61,100.32,100.5,117017.0,89.3621,89.4243,89.1666,89.3265,117017.0
2018-08-28 14:00:00,100.5,100.61,100.46,100.57,110009.0,89.3265,89.4243,89.291,89.3888,110009.0
2018-08-28 15:00:00,100.57,100.66,100.37,100.54,290489.0,89.3888,89.4688,89.211,89.3621,290489.0
2018-08-29 09:30:00,100.77,100.77,99.94,100.13,121587.0,89.5665,89.5665,88.8288,88.9977,121587.0
2018-08-29 10:00:00,100.14,100.51,100.02,100.46,282057.0,89.0066,89.3354,88.8999,89.291,282057.0
2018-08-29 11:00:00,100.45,100.73,100.42,100.64,162393.0,89.2821,89.531,89.2554,89.451,162393.0
2018-08-29 12:00:00,100.65,100.67,100.26,100.3,253726.0,89.4599,89.4776,89.1132,89.1488,253726.0
2018-08-29 13:00:00,100.28,100.32,100.03,100.11,92120.0,89.131,89.1666,88.9088,88.9799,92120.0
2018-08-29 14:00:00,100.11,100.18,100.05,100.06,108628.0,88.9799,89.0421,88.9266,88.9355,108628.0
2018-08-29 15:00:00,100.07,100.36,100.07,100.14,274402.0,88.9444,89.2021,88.9444,89.0066,274402.0
2018-08-30 09:30:00,99.95,99.95,99.6,99.73,86665.0,88.8377,88.8377,88.5266,88.6422,86665.0
2018-08-30 10:00:00,99.72,99.83,99.28,99.45,213113.0,88.6333,88.731,88.2422,88.3933,213113.0
2018-08-30 11:00:00,99.44,99.56,99.23,99.41,83940.0,88.3844,88.4911,88.1977,88.3577,83940.0
2018-08-30 12:00:00,99.43,99.61,99.27,99.61,59472.0,88.3755,88.5355,88.2333,88.5355,59472.0
2018-08-30 13:00:00,99.61,99.76,99.59,99.7,57414.0,88.5355,88.6688,88.5177,88.6155,57414.0
2018-08-30 14:00:00,99.71,99.71,99.18,99.36,128284.0,88.6244,88.6244,88.1533,88.3133,128284.0
2018-08-30 15:00:00,99.33,99.37,99.11,99.24,245753.0,88.2866,88.3222,88.0911,88.2066,245753.0
2018-08-31 09:30:00,98.76,99.14,98.57,98.69,53644.0,87.78,88.1177,87.6111,87.7178,53644.0
2018-08-31 10:00:00,98.75,98.95,98.6,98.69,160063.0,87.7711,87.9489,87.6378,87.7178,160063.0
2018-08-31 11:00:00,98.75,98.81,98.51,98.69,116445.0,87.7711,87.8244,87.5578,87.7178,116445.0
2018-08-31 12:00:00,98.69,98.82,98.54,98.81,149346.0,87.7178,87.8333,87.5845,87.8244,149346.0
2018-08-31 13:00:00,98.83,98.84,98.67,98.69,163255.0,87.8422,87.8511,87.7,87.7178,163255.0
2018-08-31 14:00:00,98.68,98.84,98.49,98.73,168380.0,87.7089,87.8511,87.54,87.7533,168380.0
2018-08-31 15:00:00,98.72,99.19,98.68,99.09,511494.0,87.7444,88.1622,87.7089,88.0733,511494.0
2018-09-04 09:30:00,99.24,99.24,98.71,98.87,127918.0,88.2066,88.2066,87.7356,87.8778,127918.0
2018-09-04 10:00:00,98.88,99.49,98.88,99.43,111288.0,87.8867,88.4288,87.8867,88.3755,111288.0
2018-09-04 11:00:00,99.42,99.54,99.23,99.36,119880.0,88.3666,88.4733,88.1977,88.3133,119880.0
2018-09-04 12:00:00,99.38,99.54,99.28,99.54,83686.0,88.3311,88.4733,88.2422,88.4733,83686.0
2018-09-04 13:00:00,99.56,99.82,99.5,99.81,76688.0,88.4911,88.7221,88.4377,88.7133,76688.0
2018-09-04 14:00:00,99.8,99.99,99.77,99.88,100314.0,88.7044,88.8732,88.6777,88.7755,100314.0
2018-09-04 15:00:00,99.88,99.94,99.61,99.85,275851.0,88.7755,88.8288,88.5355,88.7488,275851.0
2018-09-05 09:30:00,99.9,100.89,99.87,100.57,96890.0,88.7933,89.6732,88.7666,89.3888,96890.0
2018-09-05 10:00:00,100.59,100.71,100.07,100.51,129847.0,89.4065,89.5132,88.9444,89.3354,129847.0
2018-09-05 11:00:00,100.5,100.61,100.07,100.25,193874.0,89.3265,89.4243,88.9444,89.1043,193874.0
2018-09-05 12:00:00,100.27,100.39,100.02,100.02,170962.0,89.1221,89.2288,88.8999,88.8999,170962.0
2018-09-05 13:00:00,100.01,100.29,99.98,100.05,108033.0,88.891,89.1399,88.8644,88.9266,108033.0
2018-09-05 14:00:00,100.05,100.07,99.8,99.85,164994.0,88.9266,88.9444,88.7044,88.7488,164994.0
2018-09-05 15:00:00,99.85,100.21,99.69,99.84,494347.0,88.7488,89.0688,88.6066,88.7399,494347.0
2018-09-06 09:30:00,99.85,100.15,99.44,99.92,92982.0,88.7488,89.0155,88.3844,88.811,92982.0
2018-09-06 10:00:00,99.87,99.89,98.9,99.07,160109.0,88.7666,88.7844,87.9044,88.0555,160109.0
2018-09-06 11:00:00,99.1,99.1,98.61,98.78,112751.0,88.0822,88.0822,87.6467,87.7978,112751.0
2018-09-06 12:00:00,98.79,98.91,98.66,98.67,82355.0,87.8067,87.9133,87.6911,87.7,82355.0
2018-09-06 13:00:00,98.67,98.7,98.33,98.46,120271.0,87.7,87.7267,87.3978,87.5134,120271.0
2018-09-06 14:00:00,98.49,98.68,98.46,98.5,123333.0,87.54,87.7089,87.5134,87.5489,123333.0
2018-09-06 15:00:00,98.53,98.66,98.14,98.15,556608.0,87.5756,87.6911,87.2289,87.2378,556608.0
2018-09-07 09:30:00,98.33,98.57,97.75,98.14,117981.0,87.3978,87.6111,86.8823,87.2289,117981.0
2018-09-07 10:00:00,98.2,98.55,98.14,98.24,204765.0,87.2823,87.5933,87.2289,87.3178,204765.0
2018-09-07 11:00:00,98.27,98.56,98.16,98.41,98561.0,87.3445,87.6022,87.2467,87.4689,98561.0
2018-09-07 12:00:00,98.42,98.49,97.89,98.18,221611.0,87.4778,87.54,87.0067,87.2645,221611.0
2018-09-07 13:00:00,98.18,98.23,97.92,98.11,102806.0,87.2645,87.3089,87.0334,87.2023,102806.0
2018-09-07 14:00:00,98.12,98.54,98.12,98.52,134738.0,87.2112,87.5845,87.2112,87.5667,134738.0
2018-09-07 15:00:00,98.52,98.64,98.26,98.38,357354.0,87.5667,87.6733,87.3356,87.4422,357354.0
2018-09-10 09:30:00,98.8,99.13,98.67,99.05,89586.0,87.8156,88.1089,87.7,88.0378,89586.0
2018-09-10 10:00:00,99.03,99.17,98.84,99.13,129373.0,88.02,88.1444,87.8511,88.1089,129373.0
2018-09-10 11:00:00,99.12,99.4,98.99,99.1,94893.0,88.1,88.3488,87.9844,88.0822,94893.0
2018-09-10 12:00:00,99.11,99.13,98.68,98.72,89419.0,88.0911,88.1089,87.7089,87.7444,89419.0
2018-09-10 13:00:00,98.72,98.73,98.61,98.67,81949.0,87.7444,87.7533,87.6467,87.7,81949.0
2018-09-10 14:00:00,98.68,98.89,98.63,98.68,96398.0,87.7089,87.8955,87.6645,87.7089,96398.0
2018-09-10 15:00:00,98.69,98.75,98.42,98.47,283356.0,87.7178,87.7711,87.4778,87.5222,283356.0
2018-09-11 09:30:00,98.16,98.4,97.94,98.4,89818.0,87.2467,87.46,87.0512,87.46,89818.0
2018-09-11 10:00:00,98.47,98.65,98.37,98.45,150337.0,87.5222,87.6822,87.4334,87.5045,150337.0
2018-09-11 11:00:00,98.46,98.7,98.41,98.61,257690.0,87.5134,87.7267,87.4689,87.6467,257690.0
2018-09-11 12:00:00,98.61,98.92,98.57,98.88,171441.0,87.6467,87.9222,87.6111,87.8867,171441.0
2018-09-11 13:00:00,98.88,99.2,98.8,99.0,112614.0,87.8867,88.1711,87.8156,87.9933,112614.0
2018-09-11 14:00:00,98.99,99.03,98.88,98.89,100527.0,87.9844,88.02,87.8867,87.8955,100527.0
2018-09-11 15:00:00,98.88,99.01,98.54,98.64,341858.0,87.8867,88.0022,87.5845,87.6733,341858.0
2018-09-12 09:30:00,98.63,98.95,98.25,98.44,74015.0,87.6645,87.9489,87.3267,87.4956,74015.0
2018-09-12 10:00:00,98.44,98.64,97.8,97.95,175035.0,87.4956,87.6733,86.9267,87.0601,175035.0
2018-09-12 11:00:00,97.95,98.29,97.78,97.8,198666.0,87.0601,87.3623,86.909,86.9267,198666.0
2018-09-12 12:00:00,97.78,97.96,97.6,97.66,93860.0,86.909,87.0689,86.749,86.8023,93860.0
2018-09-12 13:00:00,97.68,97.8,97.56,97.7,212921.0,86.8201,86.9267,86.7134,86.8378,212921.0
2018-09-12 14:00:00,97.71,97.82,97.59,97.63,118897.0,86.8467,86.9445,86.7401,86.7756,118897.0
2018-09-12 15:00:00,97.64,97.72,97.34,97.39,436128.0,86.7845,86.8556,86.5179,86.5623,436128.0
2018-09-13 09:30:00,97.56,98.2,97.56,97.92,67618.0,86.7134,87.2823,86.7134,87.0334,67618.0
2018-09-13 10:00:00,97.92,98.08,97.32,97.38,161436.0,87.0334,87.1756,86.5001,86.5534,161436.0
2018-09-13 11:00:00,97.39,97.41,96.99,97.32,246192.0,86.5623,86.5801,86.2068,86.5001,246192.0
2018-09-13 12:00:00,97.32,97.41,97.12,97.16,448724.0,86.5001,86.5801,86.3223,86.3579,448724.0
2018-09-13 13:00:00,97.16,97.24,97.06,97.12,117870.0,86.3579,86.429,86.269,86.3223,117870.0
2018-09-13 14:00:00,97.09,97.21,96.98,97.07,129719.0,86.2957,86.4023,86.1979,86.2779,129719.0
2018-09-13 15:00:00,97.09,97.11,96.93,97.0,347769.0,86.2957,86.3134,86.1535,86.2157,347769.0
2018-09-14 09:30:00,97.27,98.16,97.2,98.01,306848.0,86.4557,87.2467,86.3934,87.1134,306848.0
2018-09-14 10:00:00,98.02,98.14,97.86,97.89,322461.0,87.1223,87.2289,86.9801,87.0067,322461.0
2018-09-14 11:00:00,97.9,98.23,97.88,98.04,438896.0,87.0156,87.3089,86.9978,87.14,438896.0
2018-09-14 12:00:00,98.05,98.07,97.66,97.97,110973.0,87.1489,87.1667,86.8023,87.0778,110973.0
2018-09-14 13:00:00,97.94,98.05,97.86,98.02,111688.0,87.0512,87.1489,86.9801,87.1223,111688.0
2018-09-14 14:00:00,98.02,98.1,97.95,97.99,160758.0,87.1223,87.1934,87.0601,87.0956,160758.0
2018-09-14 15:00:00,97.98,98.11,97.95,98.0,337318.0,87.0867,87.2023,87.0601,87.1045,337318.0
2018-09-17 09:30:00,97.96,98.52,97.78,98.3,160920.0,87.0689,87.5667,86.909,87.3711,160920.0
2018-09-17 10:00:00,98.31,98.34,97.89,97.91,303758.0,87.38,87.4067,87.0067,87.0245,303758.0
2018-09-17 11:00:00,97.9,98.08,97.54,97.64,133070.0,87.0156,87.1756,86.6956,86.7845,133070.0
2018-09-17 12:00:00,97.64,97.67,97.46,97.57,95430.0,86.7845,86.8112,86.6245,86.7223,95430.0
2018-09-17 13:00:00,97.57,97.63,97.33,97.51,70664.0,86.7223,86.7756,86.509,86.669,70664.0
2018-09-17 14:00:00,97.52,97.58,97.2,97.26,154414.0,86.6779,86.7312,86.3934,86.4468,154414.0
2018-09-17 15:00:00,97.26,97.31,97.07,97.1,561793.0,86.4468,86.4912,86.2779,86.3046,561793.0
2018-09-18 09:30:00,97.51,97.51,97.07,97.22,84763.0,86.669,86.669,86.2779,86.4112,84763.0
2018-09-18 10:00:00,97.22,97.5,97.04,97.44,359313.0,86.4112,86.6601,86.2512,86.6068,359313.0
2018-09-18 11:00:00,97.45,97.68,97.29,97.61,318660.0,86.6156,86.8201,86.4734,86.7579,318660.0
2018-09-18 12:00:00,97.62,97.67,97.5,97.55,188423.0,86.7667,86.8112,86.6601,86.7045,188423.0
2018-09-18 13:00:00,97.57,97.61,97.15,97.15,662988.0,86.7223,86.7579,86.349,86.349,662988.0
2018-09-18 14:00:00,97.14,97.33,97.09,97.2,436900.0,86.3401,86.509,86.2957,86.3934,436900.0
2018-09-18 15:00:00,97.2,97.22,96.93,97.02,522375.0,86.3934,86.4112,86.1535,86.2334,522375.0
2018-09-19 09:30:00,97.25,98.36,97.22,98.27,190654.0,86.4379,87.4245,86.4112,87.3445,190654.0
2018-09-19 10:00:00,98.25,99.28,98.25,99.13,707053.0,87.3267,88.2422,87.3267,88.1089,707053.0
2018-09-19 11:00:00,99.13,99.17,98.44,98.74,904573.0,88.1089,88.1444,87.4956,87.7622,904573.0
2018-09-19 12:00:00,98.74,98.99,98.68,98.96,864818.0,87.7622,87.9844,87.7089,87.9578,864818.0
2018-09-19 13:00:00,98.96,99.06,98.8,98.94,788966.0,87.9578,88.0466,87.8156,87.94,788966.0
2018-09-19 14:00:00,98.93,99.13,98.88,99.05,937632.0,87.9311,88.1089,87.8867,88.0378,937632.0
2018-09-19 15:00:00,99.05,99.32,98.89,98.96,651097.0,88.0378,88.2777,87.8955,87.9578,651097.0
2018-09-20 09:30:00,100.08,100.55,99.45,100.05,196542.0,88.9532,89.371,88.3933,88.9266,196542.0
2018-09-20 10:00:00,100.02,100.14,99.25,99.41,237902.0,88.8999,89.0066,88.2155,88.3577,237902.0
2018-09-20 11:00:00,99.4,99.57,99.13,99.38,349107.0,88.3488,88.4999,88.1089,88.3311,349107.0
2018-09-20 12:00:00,99.4,99.42,99.11,99.23,231469.0,88.3488,88.3666,88.0911,88.1977,231469.0
2018-09-20 13:00:00,99.24,99.42,99.2,99.39,145897.0,88.2066,88.3666,88.1711,88.34,145897.0
2018-09-20 14:00:00,99.38,99.51,99.28,99.36,241761.0,88.3311,88.4466,88.2422,88.3133,241761.0
2018-09-20 15:00:00,99.36,99.51,99.17,99.26,440577.0,88.3133,88.4466,88.1444,88.2244,440577.0
2018-09-21 09:30:00,99.48,100.01,99.19,99.73,639235.0,88.4199,88.891,88.1622,88.6422,639235.0
2018-09-21 10:00:00,99.74,100.05,99.26,99.51,261996.0,88.651,88.9266,88.2244,88.4466,261996.0
2018-09-21 11:00:00,99.51,99.65,99.29,99.56,551894.0,88.4466,88.571,88.2511,88.4911,551894.0
2018-09-21 12:00:00,99.58,99.6,99.02,99.03,310241.0,88.5088,88.5266,88.0111,88.02,310241.0
2018-09-21 13:00:00,99.01,99.08,98.87,99.07,127075.0,88.0022,88.0644,87.8778,88.0555,127075.0
2018-09-21 14:00:00,99.08,99.28,98.97,99.24,151810.0,88.0644,88.2422,87.9666,88.2066,151810.0
2018-09-21 15:00:00,99.23,99.4,98.9,99.01,477051.0,88.1977,88.3488,87.9044,88.0022,477051.0
2018-09-24 09:30:00,99.1,99.29,98.23,98.37,99293.0,88.0822,88.2511,87.3089,87.4334,99293.0
2018-09-24 10:00:00,98.38,98.38,97.77,97.96,205430.0,87.4422,87.4422,86.9001,87.0689,205430.0
2018-09-24 11:00:00,97.98,98.02,97.56,97.56,137567.0,87.0867,87.1223,86.7134,86.7134,137567.0
2018-09-24 12:00:00,97.56,97.63,97.32,97.36,189847.0,86.7134,86.7756,86.5001,86.5356,189847.0
2018-09-24 13:00:00,97.39,97.58,97.22,97.48,244200.0,86.5623,86.7312,86.4112,86.6423,244200.0
2018-09-24 14:00:00,97.5,97.82,97.49,97.66,124034.0,86.6601,86.9445,86.6512,86.8023,124034.0
2018-09-24 15:00:00,97.67,97.78,97.58,97.63,275942.0,86.8112,86.909,86.7312,86.7756,275942.0
2018-09-25 09:30:00,97.79,97.96,96.94,97.01,203222.0,86.9178,87.0689,86.1623,86.2246,203222.0
2018-09-25 10:00:00,96.98,97.58,96.95,97.31,290143.0,86.1979,86.7312,86.1712,86.4912,290143.0
2018-09-25 11:00:00,97.28,97.82,97.2,97.45,398173.0,86.4645,86.9445,86.3934,86.6156,398173.0
2018-09-25 12:00:00,97.45,97.65,97.39,97.56,251017.0,86.6156,86.7934,86.5623,86.7134,251017.0
2018-09-25 13:00:00,97.57,97.66,97.34,97.44,157072.0,86.7223,86.8023,86.5179,86.6068,157072.0
2018-09-25 14:00:00,97.43,97.53,97.33,97.48,197158.0,86.5979,86.6867,86.509,86.6423,197158.0
2018-09-25 15:00:00,97.49,97.67,97.4,97.49,494394.0,86.6512,86.8112,86.5712,86.6512,494394.0
2018-09-26 09:30:00,98.09,98.09,97.27,97.41,204074.0,87.1845,87.1845,86.4557,86.5801,204074.0
2018-09-26 10:00:00,97.34,97.48,97.13,97.47,345706.0,86.5179,86.6423,86.3312,86.6334,345706.0
2018-09-26 11:00:00,97.46,97.79,97.23,97.38,462393.0,86.6245,86.9178,86.4201,86.5534,462393.0
2018-09-26 12:00:00,97.38,97.38,96.96,97.05,153925.0,86.5534,86.5534,86.1801,86.2601,153925.0
2018-09-26 13:00:00,97.05,97.16,96.9,97.02,134126.0,86.2601,86.3579,86.1268,86.2334,134126.0
2018-09-26 14:00:00,97.06,97.34,96.71,96.71,247810.0,86.269,86.5179,85.9579,85.9579,247810.0
2018-09-26 15:00:00,96.7,96.81,95.97,96.19,655639.0,85.949,86.0468,85.3002,85.4957,655639.0
2018-09-27 09:30:00,96.13,96.13,94.95,95.49,246921.0,85.4424,85.4424,84.3936,84.8736,246921.0
2018-09-27 10:00:00,95.52,95.95,95.5,95.85,189985.0,84.9002,85.2824,84.8824,85.1935,189985.0
2018-09-27 11:00:00,95.88,96.24,95.73,96.24,171820.0,85.2202,85.5402,85.0869,85.5402,171820.0
2018-09-27 12:00:00,96.22,96.22,95.9,96.07,169738.0,85.5224,85.5224,85.238,85.3891,169738.0
2018-09-27 13:00:00,96.05,96.14,95.82,95.91,100581.0,85.3713,85.4513,85.1669,85.2469,100581.0
2018-09-27 14:00:00,95.9,95.91,95.54,95.56,213080.0,85.238,85.2469,84.918,84.9358,213080.0
2018-09-27 15:00:00,95.57,95.71,95.38,95.47,483015.0,84.9447,85.0691,84.7758,84.8558,483015.0
2018-09-28 09:30:00,94.83,95.64,94.58,95.64,121681.0,84.2869,85.0069,84.0647,85.0069,121681.0
2018-09-28 10:00:00,95.63,95.71,95.24,95.56,121463.0,84.998,85.0691,84.6513,84.9358,121463.0
2018-09-28 11:00:00,95.56,95.61,95.06,95.16,176460.0,84.9358,84.9802,84.4914,84.5802,176460.0
2018-09-28 12:00:00,95.16,95.32,95.01,95.15,141997.0,84.5802,84.7225,84.4469,84.5714,141997.0
2018-09-28 13:00:00,95.16,95.49,95.13,95.3,270279.0,84.5802,84.8736,84.5536,84.7047,270279.0
2018-09-28 14:00:00,95.3,95.33,95.1,95.12,231519.0,84.7047,84.7313,84.5269,84.5447,231519.0
2018-09-28 15:00:00,95.13,95.2,94.67,94.92,798388.0,84.5536,84.6158,84.1447,84.3669,798388.0
2018-10-01 09:30:00,95.58,96.07,95.25,96.02,146281.0,84.9535,85.3891,84.6602,85.3446,146281.0
2018-10-01 10:00:00,96.17,96.29,95.61,95.71,257461.0,85.4779,85.5846,84.9802,85.0691,257461.0
2018-10-01 11:00:00,95.7,95.89,95.2,95.2,193896.0,85.0602,85.2291,84.6158,84.6158,193896.0
2018-10-01 12:00:00,95.22,95.29,95.0,95.27,125543.0,84.6336,84.6958,84.438,84.678,125543.0
2018-10-01 13:00:00,95.27,95.39,95.24,95.29,111220.0,84.678,84.7847,84.6513,84.6958,111220.0
2018-10-01 14:00:00,95.29,95.38,95.1,95.15,169909.0,84.6958,84.7758,84.5269,84.5714,169909.0
2018-10-01 15:00:00,95.14,95.18,94.69,94.97,517212.0,84.5625,84.598,84.1625,84.4114,517212.0
2018-10-02 09:30:00,95.15,95.92,94.85,95.38,119910.0,84.5714,85.2557,84.3047,84.7758,119910.0
2018-10-02 10:00:00,95.36,95.4,94.65,94.98,208347.0,84.758,84.7936,84.1269,84.4203,208347.0
2018-10-02 11:00:00,94.98,95.2,94.82,95.0,229638.0,84.4203,84.6158,84.278,84.438,229638.0
2018-10-02 12:00:00,95.02,95.15,94.81,95.12,159913.0,84.4558,84.5714,84.2692,84.5447,159913.0
2018-10-02 13:00:00,95.12,95.32,95.04,95.31,111760.0,84.5447,84.7225,84.4736,84.7136,111760.0
2018-10-02 14:00:00,95.31,95.43,95.25,95.28,164322.0,84.7136,84.8202,84.6602,84.6869,164322.0
2018-10-02 15:00:00,95.28,95.56,95.18,95.53,397877.0,84.6869,84.9358,84.598,84.9091,397877.0
2018-10-03 09:30:00,96.19,96.5,95.89,96.05,114674.0,85.4957,85.7713,85.2291,85.3713,114674.0
2018-10-03 10:00:00,96.06,96.33,95.9,96.05,246276.0,85.3802,85.6202,85.238,85.3713,246276.0
2018-10-03 11:00:00,96.06,96.78,95.89,96.71,228393.0,85.3802,86.0201,85.2291,85.9579,228393.0
2018-10-03 12:00:00,96.69,97.1,96.6,96.98,149562.0,85.9401,86.3046,85.8601,86.1979,149562.0
2018-10-03 13:00:00,96.97,97.18,96.81,97.18,220584.0,86.189,86.3757,86.0468,86.3757,220584.0
2018-10-03 14:00:00,97.19,97.32,96.6,96.8,273671.0,86.3845,86.5001,85.8601,86.0379,273671.0
2018-10-03 15:00:00,96.8,96.88,96.5,96.73,451680.0,86.0379,86.109,85.7713,85.9757,451680.0
2018-10-04 09:30:00,96.75,98.14,96.75,97.51,258207.0,85.9935,87.2289,85.9935,86.669,258207.0
2018-10-04 10:00:00,97.45,97.51,96.41,96.93,378148.0,86.6156,86.669,85.6913,86.1535,378148.0
2018-10-04 11:00:00,96.93,97.08,96.42,96.46,317920.0,86.1535,86.2868,85.7002,85.7357,317920.0
2018-10-04 12:00:00,96.45,96.68,96.11,96.31,215093.0,85.7268,85.9312,85.4246,85.6024,215093.0
2018-10-04 13:00:00,96.3,96.3,95.89,96.11,200550.0,85.5935,85.5935,85.2291,85.4246,200550.0
2018-10-04 14:00:00,96.1,96.61,95.96,96.55,263669.0,85.4157,85.869,85.2913,85.8157,263669.0
2018-10-04 15:00:00,96.55,96.76,96.39,96.63,433821.0,85.8157,86.0024,85.6735,85.8868,433821.0
2018-10-05 09:30:00,97.13,97.25,96.55,96.93,80025.0,86.3312,86.4379,85.8157,86.1535,80025.0
2018-10-05 10:00:00,96.93,97.18,96.75,96.93,202059.0,86.1535,86.3757,85.9935,86.1535,202059.0
2018-10-05 11:00:00,96.95,96.95,95.95,96.09,264475.0,86.1712,86.1712,85.2824,85.4068,264475.0
2018-10-05 12:00:00,96.08,96.44,95.89,95.91,146452.0,85.398,85.7179,85.2291,85.2469,146452.0
2018-10-05 13:00:00,95.91,96.08,95.75,95.99,105524.0,85.2469,85.398,85.1046,85.318,105524.0
2018-10-05 14:00:00,96.0,96.16,95.82,96.16,161274.0,85.3269,85.4691,85.1669,85.4691,161274.0
2018-10-05 15:00:00,96.14,96.39,95.97,96.05,426502.0,85.4513,85.6735,85.3002,85.3713,426502.0
2018-10-08 09:30:00,95.75,95.87,94.94,95.31,255560.0,85.1046,85.2113,84.3847,84.7136,255560.0
2018-10-08 10:00:00,95.3,95.72,95.17,95.45,200209.0,84.7047,85.078,84.5891,84.838,200209.0
2018-10-08 11:00:00,95.46,95.58,95.03,95.19,238359.0,84.8469,84.9535,84.4647,84.6069,238359.0
2018-10-08 12:00:00,95.18,95.87,95.14,95.64,151747.0,84.598,85.2113,84.5625,85.0069,151747.0
2018-10-08 13:00:00,95.65,96.25,95.58,96.24,216529.0,85.0158,85.5491,84.9535,85.5402,216529.0
2018-10-08 14:00:00,96.23,96.91,96.21,96.33,377699.0,85.5313,86.1357,85.5135,85.6202,377699.0
2018-10-08 15:00:00,96.32,96.57,96.27,96.43,539984.0,85.6113,85.8335,85.5668,85.709,539984.0
2018-10-09 09:30:00,96.19,96.31,95.47,95.96,77237.0,85.4957,85.6024,84.8558,85.2913,77237.0
2018-10-09 10:00:00,95.96,96.38,95.76,95.76,421541.0,85.2913,85.6646,85.1135,85.1135,421541.0
2018-10-09 11:00:00,95.8,96.57,95.79,96.55,251240.0,85.1491,85.8335,85.1402,85.8157,251240.0
2018-10-09 12:00:00,96.54,96.59,95.89,96.06,255646.0,85.8068,85.8513,85.2291,85.3802,255646.0
2018-10-09 13:00:00,96.06,96.42,95.98,96.38,194269.0,85.3802,85.7002,85.3091,85.6646,194269.0
2018-10-09 14:00:00,96.37,96.4,96.18,96.29,90811.0,85.6557,85.6824,85.4868,85.5846,90811.0
2018-10-09 15:00:00,96.3,96.31,95.9,96.0,252972.0,85.5935,85.6024,85.238,85.3269,252972.0
2018-10-10 09:30:00,96.2,96.78,96.03,96.03,101433.0,85.5046,86.0201,85.3535,85.3535,101433.0
2018-10-10 10:00:00,96.05,96.55,95.77,96.26,192853.0,85.3713,85.8157,85.1224,85.5579,192853.0
2018-10-10 11:00:00,96.25,96.31,95.5,95.65,187902.0,85.5491,85.6024,84.8824,85.0158,187902.0
2018-10-10 12:00:00,95.63,95.68,95.07,95.22,203622.0,84.998,85.0424,84.5002,84.6336,203622.0
2018-10-10 13:00:00,95.25,95.51,94.87,95.2,210300.0,84.6602,84.8913,84.3225,84.6158,210300.0
2018-10-10 14:00:00,95.2,95.23,94.54,94.74,281794.0,84.6158,84.6425,84.0292,84.2069,281794.0
2018-10-10 15:00:00,94.73,94.73,93.51,93.58,666383.0,84.198,84.198,83.1137,83.1759,666383.0
2018-10-11 09:30:00,93.15,93.68,92.32,93.26,162430.0,82.7937,83.2648,82.056,82.8915,162430.0
2018-10-11 10:00:00,93.34,93.46,92.66,92.7,237453.0,82.9626,83.0692,82.3582,82.3937,237453.0
2018-10-11 11:00:00,92.73,93.02,91.94,92.85,269226.0,82.4204,82.6782,81.7182,82.5271,269226.0
2018-10-11 12:00:00,92.85,93.63,92.76,92.89,326029.0,82.5271,83.2203,82.4471,82.5626,326029.0
2018-10-11 13:00:00,92.89,93.05,92.31,92.76,116972.0,82.5626,82.7048,82.0471,82.4471,116972.0
2018-10-11 14:00:00,92.77,92.86,90.91,91.42,258942.0,82.456,82.536,80.8027,81.256,258942.0
2018-10-11 15:00:00,91.39,92.24,90.92,90.96,626074.0,81.2294,81.9849,80.8116,80.8472,626074.0
2018-10-12 09:30:00,92.9,93.27,92.07,92.65,263409.0,82.5715,82.9004,81.8338,82.3493,263409.0
2018-10-12 10:00:00,92.62,92.72,90.81,91.26,294759.0,82.3226,82.4115,80.7139,81.1138,294759.0
2018-10-12 11:00:00,91.29,91.43,90.45,90.67,191029.0,81.1405,81.2649,80.3939,80.5894,191029.0
2018-10-12 12:00:00,90.65,90.77,89.34,89.71,347176.0,80.5717,80.6783,79.4073,79.7362,347176.0
2018-10-12 13:00:00,89.67,90.34,89.56,90.0,239763.0,79.7006,80.2961,79.6028,79.9939,239763.0
2018-10-12 14:00:00,90.01,90.3,89.71,90.29,200011.0,80.0028,80.2606,79.7362,80.2517,200011.0
2018-10-12 15:00:00,90.31,91.2,90.03,90.77,699922.0,80.2695,81.0605,80.0206,80.6783,699922.0
2018-10-15 09:30:00,90.59,91.31,89.9,90.67,169928.0,80.5183,81.1583,79.905,80.5894,169928.0
2018-10-15 10:00:00,90.68,90.78,90.14,90.38,263868.0,80.5983,80.6872,80.1184,80.3317,263868.0
2018-10-15 11:00:00,90.38,91.15,90.29,90.67,261978.0,80.3317,81.0161,80.2517,80.5894,261978.0
2018-10-15 12:00:00,90.67,90.79,90.36,90.59,165762.0,80.5894,80.6961,80.3139,80.5183,165762.0
2018-10-15 13:00:00,90.59,91.06,90.57,91.04,127201.0,80.5183,80.9361,80.5006,80.9183,127201.0
2018-10-15 14:00:00,91.06,91.37,90.72,91.29,172960.0,80.9361,81.2116,80.6339,81.1405,172960.0
2018-10-15 15:00:00,91.3,91.37,90.53,90.53,333860.0,81.1494,81.2116,80.465,80.465,333860.0
2018-10-16 09:30:00,91.01,91.06,89.97,90.27,98657.0,80.8916,80.9361,79.9673,80.2339,98657.0
2018-10-16 10:00:00,90.24,90.89,90.18,90.85,153444.0,80.2072,80.785,80.1539,80.7494,153444.0
2018-10-16 11:00:00,90.85,91.0,90.7,90.87,141000.0,80.7494,80.8827,80.6161,80.7672,141000.0
2018-10-16 12:00:00,90.87,91.12,90.63,90.98,129388.0,80.7672,80.9894,80.5539,80.865,129388.0
2018-10-16 13:00:00,90.98,91.23,90.83,91.07,131552.0,80.865,81.0872,80.7316,80.945,131552.0
2018-10-16 14:00:00,91.07,91.47,90.96,91.27,195624.0,80.945,81.3005,80.8472,81.1227,195624.0
2018-10-16 15:00:00,91.27,91.81,91.18,91.63,421327.0,81.1227,81.6027,81.0427,81.4427,421327.0
2018-10-17 09:30:00,91.55,91.65,90.75,90.78,140670.0,81.3716,81.4605,80.6605,80.6872,140670.0
2018-10-17 10:00:00,90.79,91.17,90.37,90.56,175502.0,80.6961,81.0338,80.3228,80.4917,175502.0
2018-10-17 11:00:00,90.56,91.61,90.4,91.58,235496.0,80.4917,81.4249,80.3495,81.3983,235496.0
2018-10-17 12:00:00,91.6,92.29,91.55,92.23,143135.0,81.416,82.0293,81.3716,81.976,143135.0
2018-10-17 13:00:00,92.26,92.29,91.78,91.93,151469.0,82.0027,82.0293,81.576,81.7093,151469.0
2018-10-17 14:00:00,91.89,91.96,91.29,91.64,238970.0,81.6738,81.736,81.1405,81.4516,238970.0
2018-10-17 15:00:00,91.64,91.68,91.03,91.46,489284.0,81.4516,81.4871,80.9094,81.2916,489284.0
2018-10-18 09:30:00,91.25,91.75,91.08,91.18,124625.0,81.1049,81.5494,80.9538,81.0427,124625.0
2018-10-18 10:00:00,91.12,92.3,90.92,92.08,223224.0,80.9894,82.0382,80.8116,81.8427,223224.0
2018-10-18 11:00:00,92.05,92.13,90.6,90.66,187344.0,81.816,81.8871,80.5272,80.5805,187344.0
2018-10-18 12:00:00,90.66,91.09,90.56,90.97,121250.0,80.5805,80.9627,80.4917,80.8561,121250.0
2018-10-18 13:00:00,90.97,91.13,90.15,90.3,159145.0,80.8561,80.9983,80.1272,80.2606,159145.0
2018-10-18 14:00:00,90.29,90.72,90.2,90.39,198485.0,80.2517,80.6339,80.1717,80.3406,198485.0
2018-10-18 15:00:00,90.41,90.72,90.1,90.35,393744.0,80.3583,80.6339,80.0828,80.305,393744.0
2018-10-19 09:30:00,90.4,91.77,90.07,91.67,292073.0,80.3495,81.5671,80.0561,81.4783,292073.0
2018-10-19 10:00:00,91.71,92.12,91.5,92.02,291138.0,81.5138,81.8782,81.3272,81.7893,291138.0
2018-10-19 11:00:00,92.03,92.27,91.67,92.08,160123.0,81.7982,82.0115,81.4783,81.8427,160123.0
2018-10-19 12:00:00,92.08,92.12,91.48,91.64,139333.0,81.8427,81.8782,81.3094,81.4516,139333.0
2018-10-19 13:00:00,91.59,92.11,91.47,91.8,127880.0,81.4071,81.8693,81.3005,81.5938,127880.0
2018-10-19 14:00:00,91.8,91.95,91.33,91.9,167110.0,81.5938,81.7271,81.1761,81.6827,167110.0
2018-10-19 15:00:00,91.89,92.03,91.51,91.62,391168.0,81.6738,81.7982,81.336,81.4338,391168.0
2018-10-22 09:30:00,91.07,91.87,90.97,91.15,182642.0,80.945,81.656,80.8561,81.0161,182642.0
2018-10-22 10:00:00,91.19,91.22,90.33,90.79,223487.0,81.0516,81.0783,80.2872,80.6961,223487.0
2018-10-22 11:00:00,90.79,90.79,89.52,89.56,253919.0,80.6961,80.6961,79.5673,79.6028,253919.0
2018-10-22 12:00:00,89.58,89.9,89.46,89.85,232549.0,79.6206,79.905,79.514,79.8606,232549.0
2018-10-22 13:00:00,89.86,89.95,89.43,89.49,149517.0,79.8695,79.9495,79.4873,79.5406,149517.0
2018-10-22 14:00:00,89.48,89.51,88.84,88.95,306193.0,79.5317,79.5584,78.9629,79.0607,306193.0
2018-10-22 15:00:00,88.93,89.16,88.51,88.54,577416.0,79.0429,79.2473,78.6696,78.6962,577416.0
2018-10-23 09:30:00,86.81,87.0,85.55,86.63,328849.0,77.1586,77.3275,76.0387,76.9986,328849.0
2018-10-23 10:00:00,86.63,86.69,85.51,86.27,466760.0,76.9986,77.0519,76.0031,76.6786,466760.0
2018-10-23 11:00:00,86.27,87.0,86.12,86.2,605213.0,76.6786,77.3275,76.5453,76.6164,605213.0
2018-10-23 12:00:00,86.19,86.77,86.19,86.55,629278.0,76.6075,77.123,76.6075,76.9275,629278.0
2018-10-23 13:00:00,86.55,87.32,86.18,86.23,571793.0,76.9275,77.6119,76.5986,76.6431,571793.0
2018-10-23 14:00:00,86.22,87.27,86.16,87.08,1355100.0,76.6342,77.5674,76.5808,77.3986,1355100.0
2018-10-23 15:00:00,87.07,87.45,86.96,87.06,1637781.0,77.3897,77.7274,77.2919,77.3808,1637781.0
2018-10-24 09:30:00,87.93,90.3,87.32,89.26,849372.0,78.1541,80.2606,77.6119,79.3362,849372.0
2018-10-24 10:00:00,89.26,89.26,87.62,87.62,757633.0,79.3362,79.3362,77.8785,77.8785,757633.0
2018-10-24 11:00:00,87.63,87.88,86.69,87.79,984596.0,77.8874,78.1096,77.0519,78.0296,984596.0
2018-10-24 12:00:00,87.78,88.03,87.36,87.73,454076.0,78.0207,78.2429,77.6474,77.9763,454076.0
2018-10-24 13:00:00,87.73,87.91,87.09,87.66,586736.0,77.9763,78.1363,77.4075,77.9141,586736.0
2018-10-24 14:00:00,87.65,87.95,87.2,87.24,551290.0,77.9052,78.1718,77.5052,77.5408,551290.0
2018-10-24 15:00:00,87.24,87.24,85.67,85.92,1292125.0,77.5408,77.5408,76.1453,76.3675,1292125.0
2018-10-25 09:30:00,86.64,87.86,86.1,87.5,343997.0,77.0075,78.0918,76.5275,77.7719,343997.0
2018-10-25 10:00:00,87.5,88.47,87.3,88.18,491218.0,77.7719,78.634,77.5941,78.3763,491218.0
2018-10-25 11:00:00,88.15,88.45,87.81,88.15,293190.0,78.3496,78.6162,78.0474,78.3496,293190.0
2018-10-25 12:00:00,88.16,88.4,87.88,88.35,326296.0,78.3585,78.5718,78.1096,78.5274,326296.0
2018-10-25 13:00:00,88.37,88.88,87.94,88.5,335721.0,78.5451,78.9984,78.163,78.6607,335721.0
2018-10-25 14:00:00,88.5,89.05,88.4,88.78,578180.0,78.6607,79.1495,78.5718,78.9096,578180.0
2018-10-25 15:00:00,88.77,88.82,87.96,88.28,617140.0,78.9007,78.9451,78.1807,78.4651,617140.0
2018-10-26 09:30:00,87.25,87.49,86.3,86.42,241445.0,77.5497,77.763,76.7053,76.8119,241445.0
2018-10-26 10:00:00,86.42,86.44,84.94,85.04,428612.0,76.8119,76.8297,75.4965,75.5854,428612.0
2018-10-26 11:00:00,85.02,86.17,85.01,85.4,406764.0,75.5676,76.5897,75.5587,75.9053,406764.0
2018-10-26 12:00:00,85.39,86.48,85.34,86.11,232626.0,75.8965,76.8653,75.852,76.5364,232626.0
2018-10-26 13:00:00,86.11,86.6,85.64,86.41,266133.0,76.5364,76.9719,76.1187,76.8031,266133.0
2018-10-26 14:00:00,86.41,86.52,85.35,85.46,318529.0,76.8031,76.9008,75.8609,75.9587,318529.0
2018-10-26 15:00:00,85.48,86.24,85.21,85.75,774618.0,75.9764,76.652,75.7365,76.2164,774618.0
2018-10-29 09:30:00,86.76,87.64,86.76,87.56,121918.0,77.1141,77.8963,77.1141,77.8252,121918.0
2018-10-29 10:00:00,87.59,87.96,87.42,87.77,259743.0,77.8519,78.1807,77.7008,78.0119,259743.0
2018-10-29 11:00:00,87.83,87.91,87.05,87.08,248846.0,78.0652,78.1363,77.3719,77.3986,248846.0
2018-10-29 12:00:00,87.06,87.48,86.91,87.19,215404.0,77.3808,77.7541,77.2475,77.4963,215404.0
2018-10-29 13:00:00,87.2,88.16,87.19,87.69,429281.0,77.5052,78.3585,77.4963,77.9407,429281.0
2018-10-29 14:00:00,87.69,87.7,86.72,86.92,343001.0,77.9407,77.9496,77.0786,77.2564,343001.0
2018-10-29 15:00:00,86.91,86.91,85.13,86.44,912616.0,77.2475,77.2475,75.6654,76.8297,912616.0
2018-10-30 09:30:00,86.85,87.38,86.47,87.29,153562.0,77.1941,77.6652,76.8564,77.5852,153562.0
2018-10-30 10:00:00,87.3,87.36,86.13,86.5,196198.0,77.5941,77.6474,76.5542,76.883,196198.0
2018-10-30 11:00:00,86.51,86.66,85.95,85.98,195000.0,76.8919,77.0253,76.3942,76.4209,195000.0
2018-10-30 12:00:00,86.02,86.53,86.02,86.08,163228.0,76.4564,76.9097,76.4564,76.5097,163228.0
2018-10-30 13:00:00,86.07,86.65,86.02,86.62,169081.0,76.5009,77.0164,76.4564,76.9897,169081.0
2018-10-30 14:00:00,86.61,86.88,86.2,86.77,234039.0,76.9808,77.2208,76.6164,77.123,234039.0
2018-10-30 15:00:00,86.78,87.93,86.43,87.84,732544.0,77.1319,78.1541,76.8208,78.0741,732544.0
2018-10-31 09:30:00,88.86,89.34,88.65,88.83,109680.0,78.9807,79.4073,78.794,78.954,109680.0
2018-10-31 10:00:00,88.79,89.7,88.62,89.48,287070.0,78.9184,79.7273,78.7673,79.5317,287070.0
2018-10-31 11:00:00,89.49,89.98,89.33,89.55,342897.0,79.5406,79.9761,79.3984,79.594,342897.0
2018-10-31 12:00:00,89.55,89.86,89.15,89.79,133206.0,79.594,79.8695,79.2384,79.8073,133206.0
2018-10-31 13:00:00,89.8,90.15,89.63,89.77,228512.0,79.8162,80.1272,79.6651,79.7895,228512.0
2018-10-31 14:00:00,89.77,90.11,89.68,90.04,279658.0,79.7895,80.0917,79.7095,80.0295,279658.0
2018-10-31 15:00:00,90.06,90.23,89.1,89.3,692357.0,80.0473,80.1984,79.194,79.3717,692357.0
2018-11-01 09:30:00,89.32,89.85,89.03,89.23,149280.0,79.3895,79.8606,79.1318,79.3095,149280.0
2018-11-01 10:00:00,89.23,89.86,88.77,89.72,261745.0,79.3095,79.8695,78.9007,79.7451,261745.0
2018-11-01 11:00:00,89.75,89.75,89.3,89.49,162674.0,79.7717,79.7717,79.3717,79.5406,162674.0
2018-11-01 12:00:00,89.48,89.77,89.28,89.77,130100.0,79.5317,79.7895,79.354,79.7895,130100.0
2018-11-01 13:00:00,89.76,89.79,89.41,89.53,116239.0,79.7806,79.8073,79.4695,79.5762,116239.0
2018-11-01 14:00:00,89.52,89.7,89.21,89.58,183096.0,79.5673,79.7273,79.2918,79.6206,183096.0
2018-11-01 15:00:00,89.58,89.59,89.14,89.3,523669.0,79.6206,79.6295,79.2295,79.3717,523669.0
2018-11-02 09:30:00,89.32,89.85,88.86,88.9,289758.0,79.3895,79.8606,78.9807,79.0162,289758.0
2018-11-02 10:00:00,88.92,89.15,88.04,88.36,419028.0,79.034,79.2384,78.2518,78.5363,419028.0
2018-11-02 11:00:00,88.4,88.4,87.54,87.88,295529.0,78.5718,78.5718,77.8074,78.1096,295529.0
2018-11-02 12:00:00,87.87,87.92,87.22,87.34,240851.0,78.1007,78.1452,77.523,77.6297,240851.0
2018-11-02 13:00:00,87.33,87.63,87.1,87.25,332541.0,77.6208,77.8874,77.4163,77.5497,332541.0
2018-11-02 14:00:00,87.25,87.7,86.9,87.08,375946.0,77.5497,77.9496,77.2386,77.3986,375946.0
2018-11-02 15:00:00,87.08,87.34,86.86,87.23,795215.0,77.3986,77.6297,77.203,77.5319,795215.0
2018-11-05 09:30:00,87.69,88.61,87.69,88.19,169401.0,77.9407,78.7585,77.9407,78.3852,169401.0
2018-11-05 10:00:00,88.21,88.57,87.91,88.52,341219.0,78.4029,78.7229,78.1363,78.6785,341219.0
2018-11-05 11:00:00,88.54,88.55,87.98,88.08,246650.0,78.6962,78.7051,78.1985,78.2874,246650.0
2018-11-05 12:00:00,88.11,88.18,87.83,88.01,141426.0,78.314,78.3763,78.0652,78.2252,141426.0
2018-11-05 13:00:00,88.02,88.28,87.95,88.12,194969.0,78.2341,78.4651,78.1718,78.3229,194969.0
2018-11-05 14:00:00,88.12,88.47,87.98,88.26,383174.0,78.3229,78.634,78.1985,78.4474,383174.0
2018-11-05 15:00:00,88.26,88.35,87.69,88.0,1407652.0,78.4474,78.5274,77.9407,78.2163,1407652.0
2018-11-06 09:30:00,87.85,88.25,87.65,88.05,217722.0,78.083,78.4385,77.9052,78.2607,217722.0
2018-11-06 10:00:00,88.03,88.93,88.01,88.93,417430.0,78.2429,79.0429,78.2252,79.0429,417430.0
2018-11-06 11:00:00,88.95,89.34,88.89,89.15,247568.0,79.0607,79.4073,79.0073,79.2384,247568.0
2018-11-06 12:00:00,89.17,89.39,88.92,89.24,182849.0,79.2562,79.4517,79.034,79.3184,182849.0
2018-11-06 13:00:00,89.23,89.45,89.09,89.4,153908.0,79.3095,79.5051,79.1851,79.4606,153908.0
2018-11-06 14:00:00,89.38,89.39,88.95,89.01,191097.0,79.4429,79.4517,79.0607,79.114,191097.0
2018-11-06 15:00:00,89.0,89.27,88.81,89.19,585939.0,79.1051,79.3451,78.9362,79.274,585939.0
2018-11-07 09:30:00,89.74,90.27,89.06,89.09,84909.0,79.7628,80.2339,79.1584,79.1851,84909.0
2018-11-07 10:00:00,89.11,89.36,88.72,89.1,165666.0,79.2029,79.4251,78.8562,79.194,165666.0
2018-11-07 11:00:00,89.1,89.14,88.58,88.96,158209.0,79.194,79.2295,78.7318,79.0695,158209.0
2018-11-07 12:00:00,88.97,89.51,88.93,89.49,154633.0,79.0784,79.5584,79.0429,79.5406,154633.0
2018-11-07 13:00:00,89.48,89.7,89.45,89.56,117417.0,79.5317,79.7273,79.5051,79.6028,117417.0
2018-11-07 14:00:00,89.55,90.28,89.54,90.25,229528.0,79.594,80.2428,79.5851,80.2161,229528.0
2018-11-07 15:00:00,90.27,90.69,90.15,90.53,535554.0,80.2339,80.6072,80.1272,80.465,535554.0
2018-11-08 09:30:00,89.9,91.06,89.8,91.03,107329.0,80.2568,81.2924,80.1675,81.2656,107329.0
2018-11-08 10:00:00,91.04,91.23,90.81,91.17,206728.0,81.2745,81.4441,81.0692,81.3906,206728.0
2018-11-08 11:00:00,91.18,91.48,91.03,91.13,126570.0,81.3995,81.6673,81.2656,81.3549,126570.0
2018-11-08 12:00:00,91.15,91.39,91.03,91.14,96908.0,81.3727,81.587,81.2656,81.3638,96908.0
2018-11-08 13:00:00,91.12,91.26,90.98,91.1,89688.0,81.3459,81.4709,81.221,81.3281,89688.0
2018-11-08 14:00:00,91.07,91.15,90.5,90.78,156634.0,81.3013,81.3727,80.7925,81.0424,156634.0
2018-11-08 15:00:00,90.77,91.04,90.6,90.87,395273.0,81.0335,81.2745,80.8817,81.1228,395273.0
2018-11-09 09:30:00,90.27,90.99,90.14,90.29,86776.0,80.5871,81.2299,80.4711,80.605,86776.0
2018-11-09 10:00:00,90.31,90.51,89.96,90.11,163265.0,80.6228,80.8014,80.3104,80.4443,163265.0
2018-11-09 11:00:00,90.1,90.39,89.89,89.9,103421.0,80.4354,80.6943,80.2479,80.2568,103421.0
2018-11-09 12:00:00,89.9,90.34,89.87,90.11,111885.0,80.2568,80.6496,80.23,80.4443,111885.0
2018-11-09 13:00:00,90.12,90.29,90.01,90.17,88019.0,80.4532,80.605,80.355,80.4979,88019.0
2018-11-09 14:00:00,90.16,90.55,89.87,90.26,141438.0,80.4889,80.8371,80.23,80.5782,141438.0
2018-11-09 15:00:00,90.3,90.81,90.2,90.38,298372.0,80.6139,81.0692,80.5246,80.6853,298372.0
2018-11-12 09:30:00,90.45,90.89,89.95,90.22,80856.0,80.7478,81.1406,80.3014,80.5425,80856.0
2018-11-12 10:00:00,90.22,90.26,89.79,89.87,174588.0,80.5425,80.5782,80.1586,80.23,174588.0
2018-11-12 11:00:00,89.87,90.27,89.6,89.95,170701.0,80.23,80.5871,79.989,80.3014,170701.0
2018-11-12 12:00:00,89.95,90.19,89.88,89.89,118257.0,80.3014,80.5157,80.239,80.2479,118257.0
2018-11-12 13:00:00,89.89,89.98,89.61,89.86,108072.0,80.2479,80.3282,79.9979,80.2211,108072.0
2018-11-12 14:00:00,89.84,90.12,89.64,89.67,147519.0,80.2032,80.4532,80.0247,80.0515,147519.0
2018-11-12 15:00:00,89.65,89.92,88.93,89.13,446856.0,80.0336,80.2747,79.3909,79.5694,446856.0
2018-11-13 09:30:00,89.58,90.33,89.33,90.29,105073.0,79.9711,80.6407,79.748,80.605,105073.0
2018-11-13 10:00:00,90.28,90.7,89.68,90.17,129228.0,80.5961,80.971,80.0604,80.4979,129228.0
2018-11-13 11:00:00,90.17,90.91,90.16,90.82,160635.0,80.4979,81.1585,80.4889,81.0781,160635.0
2018-11-13 12:00:00,90.86,90.96,90.39,90.45,108652.0,81.1138,81.2031,80.6943,80.7478,108652.0
2018-11-13 13:00:00,90.46,90.58,90.04,90.39,129511.0,80.7567,80.8639,80.3818,80.6943,129511.0
2018-11-13 14:00:00,90.4,90.45,89.77,90.05,184414.0,80.7032,80.7478,80.1408,80.3907,184414.0
2018-11-13 15:00:00,90.07,90.37,89.7,89.91,488647.0,80.4086,80.6764,80.0783,80.2657,488647.0
2018-11-14 09:30:00,90.77,91.4,90.46,91.37,64996.0,81.0335,81.5959,80.7567,81.5691,64996.0
2018-11-14 10:00:00,91.36,91.44,90.34,90.49,191038.0,81.5602,81.6316,80.6496,80.7835,191038.0
2018-11-14 11:00:00,90.48,90.51,89.4,89.9,318398.0,80.7746,80.8014,79.8104,80.2568,318398.0
2018-11-14 12:00:00,89.91,90.0,88.91,88.91,227714.0,80.2657,80.3461,79.373,79.373,227714.0
2018-11-14 13:00:00,88.91,89.11,88.15,88.38,166343.0,79.373,79.5516,78.6945,78.8999,166343.0
2018-11-14 14:00:00,88.37,89.15,88.0,89.06,247629.0,78.8909,79.5873,78.5606,79.5069,247629.0
2018-11-14 15:00:00,89.07,89.52,88.71,88.93,506202.0,79.5158,79.9176,79.1945,79.3909,506202.0
2018-11-15 09:30:00,88.24,88.62,87.58,88.06,222070.0,78.7749,79.1141,78.1857,78.6142,222070.0
2018-11-15 10:00:00,88.06,88.43,87.53,88.09,204922.0,78.6142,78.9445,78.141,78.641,204922.0
2018-11-15 11:00:00,88.1,89.03,87.97,88.93,192694.0,78.6499,79.4801,78.5338,79.3909,192694.0
2018-11-15 12:00:00,88.94,89.09,88.31,88.39,152704.0,79.3998,79.5337,78.8374,78.9088,152704.0
2018-11-15 13:00:00,88.4,89.28,88.04,89.11,209855.0,78.9177,79.7033,78.5963,79.5516,209855.0
2018-11-15 14:00:00,89.13,89.49,88.87,88.97,248971.0,79.5694,79.8908,79.3373,79.4266,248971.0
2018-11-15 15:00:00,88.98,89.25,88.44,89.2,749913.0,79.4355,79.6765,78.9534,79.6319,749913.0
2018-11-16 09:30:00,88.52,88.77,88.05,88.42,184080.0,79.0248,79.248,78.6053,78.9356,184080.0
2018-11-16 10:00:00,88.41,88.73,87.85,88.62,220757.0,78.9266,79.2123,78.4267,79.1141,220757.0
2018-11-16 11:00:00,88.65,88.68,88.25,88.4,135751.0,79.1409,79.1677,78.7838,78.9177,135751.0
2018-11-16 12:00:00,88.44,88.62,87.69,88.25,334201.0,78.9534,79.1141,78.2839,78.7838,334201.0
2018-11-16 13:00:00,88.25,88.29,87.43,87.7,339786.0,78.7838,78.8195,78.0518,78.2928,339786.0
2018-11-16 14:00:00,87.7,87.95,87.52,87.56,275916.0,78.2928,78.516,78.1321,78.1678,275916.0
2018-11-16 15:00:00,87.57,87.92,87.56,87.65,798079.0,78.1767,78.4892,78.1678,78.2482,798079.0
2018-11-19 09:30:00,87.92,88.18,87.29,87.84,109978.0,78.4892,78.7213,77.9268,78.4178,109978.0
2018-11-19 10:00:00,87.83,88.12,87.2,87.9,178118.0,78.4089,78.6677,77.8464,78.4713,178118.0
2018-11-19 11:00:00,87.87,88.19,86.87,87.09,182161.0,78.4446,78.7302,77.5518,77.7482,182161.0
2018-11-19 12:00:00,87.13,87.32,86.83,87.32,208357.0,77.7839,77.9536,77.5161,77.9536,208357.0
2018-11-19 13:00:00,87.3,87.38,86.83,87.2,195680.0,77.9357,78.0071,77.5161,77.8464,195680.0
2018-11-19 14:00:00,87.18,87.75,86.97,87.67,266562.0,77.8286,78.3374,77.6411,78.266,266562.0
2018-11-19 15:00:00,87.67,87.97,87.35,87.73,383976.0,78.266,78.5338,77.9803,78.3196,383976.0
2018-11-20 09:30:00,87.23,87.36,85.65,86.25,352560.0,77.8732,77.9893,76.4627,76.9983,352560.0
2018-11-20 10:00:00,86.2,86.99,85.51,86.75,310724.0,76.9537,77.659,76.3377,77.4447,310724.0
2018-11-20 11:00:00,86.69,86.87,86.0,86.87,183966.0,77.3911,77.5518,76.7751,77.5518,183966.0
2018-11-20 12:00:00,86.87,87.01,86.13,86.19,267375.0,77.5518,77.6768,76.8912,76.9448,267375.0
2018-11-20 13:00:00,86.17,86.36,85.88,86.0,81056.0,76.9269,77.0965,76.668,76.7751,81056.0
2018-11-20 14:00:00,85.95,86.43,85.78,86.19,141626.0,76.7305,77.159,76.5787,76.9448,141626.0
2018-11-20 15:00:00,86.17,86.5,85.94,85.98,331356.0,76.9269,77.2215,76.7216,76.7573,331356.0
2018-11-21 09:30:00,86.22,86.7,85.71,86.6,102674.0,76.9716,77.4001,76.5163,77.3108,102674.0
2018-11-21 10:00:00,86.6,87.56,86.54,87.25,152835.0,77.3108,78.1678,77.2572,77.8911,152835.0
2018-11-21 11:00:00,87.22,87.7,87.15,87.65,94104.0,77.8643,78.2928,77.8018,78.2482,94104.0
2018-11-21 12:00:00,87.68,87.73,87.3,87.35,80362.0,78.2749,78.3196,77.9357,77.9803,80362.0
2018-11-21 13:00:00,87.35,87.49,87.1,87.19,65613.0,77.9803,78.1053,77.7572,77.8375,65613.0
2018-11-21 14:00:00,87.16,87.32,87.1,87.15,60676.0,77.8107,77.9536,77.7572,77.8018,60676.0
2018-11-21 15:00:00,87.14,87.24,86.42,86.45,337067.0,77.7929,77.8821,77.1501,77.1769,337067.0
2018-11-23 09:30:00,85.75,85.87,85.32,85.79,69693.0,76.552,76.6591,76.1681,76.5877,69693.0
2018-11-23 10:00:00,85.82,86.23,85.72,86.05,79903.0,76.6145,76.9805,76.5252,76.8198,79903.0
2018-11-23 11:00:00,86.07,86.48,86.01,86.19,104783.0,76.8376,77.2037,76.7841,76.9448,104783.0
2018-11-23 12:00:00,86.18,86.28,85.57,85.61,153113.0,76.9358,77.0251,76.3913,76.427,153113.0
2018-11-26 09:30:00,86.86,87.87,86.61,87.81,120187.0,77.5429,78.4446,77.3197,78.391,120187.0
2018-11-26 10:00:00,87.91,88.34,87.7,88.18,236570.0,78.4803,78.8641,78.2928,78.7213,236570.0
2018-11-26 11:00:00,88.23,88.25,87.77,88.06,104069.0,78.7659,78.7838,78.3553,78.6142,104069.0
2018-11-26 12:00:00,88.08,88.26,87.54,87.74,101357.0,78.632,78.7927,78.15,78.3285,101357.0
2018-11-26 13:00:00,87.74,87.9,87.51,87.88,104245.0,78.3285,78.4713,78.1232,78.4535,104245.0
2018-11-26 14:00:00,87.88,88.15,87.79,87.95,138882.0,78.4535,78.6945,78.3731,78.516,138882.0
2018-11-26 15:00:00,87.95,88.08,87.79,87.99,441509.0,78.516,78.632,78.3731,78.5517,441509.0
2018-11-27 09:30:00,87.8,88.4,87.56,88.27,111315.0,78.3821,78.9177,78.1678,78.8017,111315.0
2018-11-27 10:00:00,88.3,88.61,87.97,88.29,163341.0,78.8284,79.1052,78.5338,78.8195,163341.0
2018-11-27 11:00:00,88.26,88.52,87.7,87.98,123226.0,78.7927,79.0248,78.2928,78.5428,123226.0
2018-11-27 12:00:00,87.94,87.95,87.47,87.7,93827.0,78.5071,78.516,78.0875,78.2928,93827.0
2018-11-27 13:00:00,87.72,88.15,87.63,88.15,145985.0,78.3107,78.6945,78.2303,78.6945,145985.0
2018-11-27 14:00:00,88.15,88.33,88.04,88.22,194455.0,78.6945,78.8552,78.5963,78.757,194455.0
2018-11-27 15:00:00,88.21,88.28,87.98,88.21,363352.0,78.7481,78.8106,78.5428,78.7481,363352.0
2018-11-28 09:30:00,88.53,88.83,88.16,88.49,96818.0,79.0338,79.3016,78.7035,78.9981,96818.0
2018-11-28 10:00:00,88.49,88.52,87.65,88.17,195280.0,78.9981,79.0248,78.2482,78.7124,195280.0
2018-11-28 11:00:00,88.18,88.82,88.17,88.57,179591.0,78.7213,79.2927,78.7124,79.0695,179591.0
2018-11-28 12:00:00,88.59,89.83,88.59,89.66,224666.0,79.0873,80.1943,79.0873,80.0426,224666.0
2018-11-28 13:00:00,89.66,89.89,89.38,89.72,124960.0,80.0426,80.2479,79.7926,80.0961,124960.0
2018-11-28 14:00:00,89.72,89.74,89.41,89.42,178277.0,80.0961,80.114,79.8194,79.8283,178277.0
2018-11-28 15:00:00,89.43,90.41,89.37,90.41,561823.0,79.8372,80.7121,79.7837,80.7121,561823.0
2018-11-29 09:30:00,89.58,89.93,89.2,89.4,72849.0,79.9711,80.2836,79.6319,79.8104,72849.0
2018-11-29 10:00:00,89.4,89.43,88.44,88.83,109565.0,79.8104,79.8372,78.9534,79.3016,109565.0
2018-11-29 11:00:00,88.79,89.11,88.59,88.89,124543.0,79.2659,79.5516,79.0873,79.3552,124543.0
2018-11-29 12:00:00,88.84,89.08,88.74,88.95,88401.0,79.3105,79.5248,79.2212,79.4087,88401.0
2018-11-29 13:00:00,88.96,89.22,88.9,88.95,474686.0,79.4176,79.6498,79.3641,79.4087,474686.0
2018-11-29 14:00:00,88.93,89.15,88.73,89.15,232603.0,79.3909,79.5873,79.2123,79.5873,232603.0
2018-11-29 15:00:00,89.15,89.3,88.71,88.86,445588.0,79.5873,79.7212,79.1945,79.3284,445588.0
2018-11-30 09:30:00,88.51,89.01,88.42,88.64,103163.0,79.0159,79.4623,78.9356,79.132,103163.0
2018-11-30 10:00:00,88.6,89.03,88.59,88.84,159468.0,79.0963,79.4801,79.0873,79.3105,159468.0
2018-11-30 11:00:00,88.86,88.98,88.43,88.89,128340.0,79.3284,79.4355,78.9445,79.3552,128340.0
2018-11-30 12:00:00,88.88,88.95,88.61,88.66,77892.0,79.3462,79.4087,79.1052,79.1498,77892.0
2018-11-30 13:00:00,88.62,89.09,88.41,89.07,103335.0,79.1141,79.5337,78.9266,79.5158,103335.0
2018-11-30 14:00:00,89.06,89.36,88.94,89.26,488423.0,79.5069,79.7747,79.3998,79.6855,488423.0
2018-11-30 15:00:00,89.28,89.87,89.25,89.67,459116.0,79.7033,80.23,79.6765,80.0515,459116.0
2018-12-03 09:30:00,90.67,91.6,90.6,90.66,104010.0,80.9442,81.7745,80.8817,80.9353,104010.0
2018-12-03 10:00:00,90.7,90.83,89.94,89.99,185953.0,80.971,81.0871,80.2925,80.3372,185953.0
2018-12-03 11:00:00,89.97,90.05,89.12,89.31,174108.0,80.3193,80.3907,79.5605,79.7301,174108.0
2018-12-03 12:00:00,89.32,90.02,89.32,89.85,112238.0,79.739,80.3639,79.739,80.2122,112238.0
2018-12-03 13:00:00,89.88,90.22,89.88,90.1,101607.0,80.239,80.5425,80.239,80.4354,101607.0
2018-12-03 14:00:00,90.1,90.44,89.89,90.22,162150.0,80.4354,80.7389,80.2479,80.5425,162150.0
2018-12-03 15:00:00,90.2,90.47,90.01,90.47,560130.0,80.5246,80.7657,80.355,80.7657,560130.0
2018-12-04 09:30:00,90.11,90.19,88.54,88.58,153265.0,80.4443,80.5157,79.0427,79.0784,153265.0
2018-12-04 10:00:00,88.57,88.67,87.8,87.8,253371.0,79.0695,79.1587,78.3821,78.3821,253371.0
2018-12-04 11:00:00,87.79,87.81,87.07,87.13,259308.0,78.3731,78.391,77.7304,77.7839,259308.0
2018-12-04 12:00:00,87.14,87.16,85.46,85.46,268089.0,77.7929,77.8107,76.2931,76.2931,268089.0
2018-12-04 13:00:00,85.46,85.49,84.31,84.97,313057.0,76.2931,76.3199,75.2664,75.8556,313057.0
2018-12-04 14:00:00,84.95,85.6,84.55,85.49,411510.0,75.8378,76.4181,75.4807,76.3199,411510.0
2018-12-04 15:00:00,85.45,85.49,84.59,84.91,757508.0,76.2841,76.3199,75.5164,75.8021,757508.0
2018-12-06 09:30:00,83.18,83.67,82.5,83.05,340380.0,74.2576,74.6951,73.6506,74.1416,340380.0
2018-12-06 10:00:00,83.05,83.9,82.65,82.73,387105.0,74.1416,74.9004,73.7845,73.8559,387105.0
2018-12-06 11:00:00,82.75,82.89,81.85,82.5,349661.0,73.8738,73.9987,73.0703,73.6506,349661.0
2018-12-06 12:00:00,82.49,83.16,82.25,82.84,205914.0,73.6417,74.2398,73.4274,73.9541,205914.0
2018-12-06 13:00:00,82.92,83.16,82.21,83.15,232797.0,74.0255,74.2398,73.3917,74.2309,232797.0
2018-12-06 14:00:00,83.16,83.3,82.29,82.88,299702.0,74.2398,74.3648,73.4631,73.9898,299702.0
2018-12-06 15:00:00,82.86,84.68,82.77,84.61,816106.0,73.972,75.5967,73.8916,75.5342,816106.0
2018-12-07 09:30:00,84.54,85.64,84.54,85.38,127763.0,75.4718,76.4538,75.4718,76.2217,127763.0
2018-12-07 10:00:00,85.37,85.42,83.81,84.48,138210.0,76.2127,76.2574,74.8201,75.4182,138210.0
2018-12-07 11:00:00,84.43,84.52,82.97,83.0,235831.0,75.3736,75.4539,74.0702,74.0969,235831.0
2018-12-07 12:00:00,82.98,83.52,82.64,83.43,203569.0,74.0791,74.5612,73.7756,74.4808,203569.0
2018-12-07 13:00:00,83.39,83.66,82.63,82.65,119590.0,74.4451,74.6862,73.7666,73.7845,119590.0
2018-12-07 14:00:00,82.59,82.95,81.99,82.04,178121.0,73.7309,74.0523,73.1953,73.2399,178121.0
2018-12-07 15:00:00,82.04,83.07,81.89,82.65,699662.0,73.2399,74.1594,73.106,73.7845,699662.0
2018-12-10 09:30:00,83.11,83.26,81.23,81.31,250410.0,74.1951,74.3291,72.5168,72.5882,250410.0
2018-12-10 10:00:00,81.26,81.93,80.76,81.0,310779.0,72.5436,73.1417,72.0972,72.3115,310779.0
2018-12-10 11:00:00,81.02,81.46,80.31,81.14,267989.0,72.3293,72.7221,71.6955,72.4365,267989.0
2018-12-10 12:00:00,81.11,81.99,80.89,81.78,194553.0,72.4097,73.1953,72.2133,73.0078,194553.0
2018-12-10 13:00:00,81.79,82.06,81.7,81.79,270061.0,73.0167,73.2578,72.9364,73.0167,270061.0
2018-12-10 14:00:00,81.77,82.28,81.49,81.92,389563.0,72.9989,73.4542,72.7489,73.1328,389563.0
2018-12-10 15:00:00,81.92,82.8,81.76,82.42,655971.0,73.1328,73.9184,72.99,73.5792,655971.0
2018-12-11 09:30:00,83.62,83.85,83.02,83.28,73229.0,74.6504,74.8558,74.1148,74.3469,73229.0
2018-12-11 10:00:00,83.26,83.54,82.74,82.9,165723.0,74.3291,74.579,73.8648,74.0077,165723.0
2018-12-11 11:00:00,82.84,82.92,82.11,82.22,161932.0,73.9541,74.0255,73.3024,73.4006,161932.0
2018-12-11 12:00:00,82.2,82.2,81.49,81.53,243064.0,73.3828,73.3828,72.7489,72.7846,243064.0
2018-12-11 13:00:00,81.53,81.87,80.89,81.0,172824.0,72.7846,73.0882,72.2133,72.3115,172824.0
2018-12-11 14:00:00,80.98,82.16,80.95,81.81,231238.0,72.2936,73.347,72.2668,73.0346,231238.0
2018-12-11 15:00:00,81.83,82.4,81.35,81.35,523199.0,73.0524,73.5613,72.6239,72.6239,523199.0
2018-12-12 09:30:00,82.56,82.84,81.84,81.93,110313.0,73.7041,73.9541,73.0614,73.1417,110313.0
2018-12-12 10:00:00,81.92,82.72,81.72,82.64,145138.0,73.1328,73.847,72.9542,73.7756,145138.0
2018-12-12 11:00:00,82.67,82.88,82.14,82.83,150089.0,73.8023,73.9898,73.3292,73.9452,150089.0
2018-12-12 12:00:00,82.85,83.05,82.55,83.0,100199.0,73.963,74.1416,73.6952,74.0969,100199.0
2018-12-12 13:00:00,83.03,83.32,82.85,83.02,211714.0,74.1237,74.3826,73.963,74.1148,211714.0
2018-12-12 14:00:00,83.02,83.05,82.2,82.59,145810.0,74.1148,74.1416,73.3828,73.7309,145810.0
2018-12-12 15:00:00,82.56,82.8,82.0,82.06,501527.0,73.7041,73.9184,73.2042,73.2578,501527.0
2018-12-13 09:30:00,82.09,82.39,81.28,81.28,164914.0,73.2846,73.5524,72.5614,72.5614,164914.0
2018-12-13 10:00:00,81.33,81.78,81.05,81.34,137522.0,72.6061,73.0078,72.3561,72.615,137522.0
2018-12-13 11:00:00,81.38,81.46,80.86,80.99,96047.0,72.6507,72.7221,72.1865,72.3025,96047.0
2018-12-13 12:00:00,80.93,81.26,80.7,80.98,94018.0,72.249,72.5436,72.0437,72.2936,94018.0
2018-12-13 13:00:00,80.97,81.09,80.54,80.66,234030.0,72.2847,72.3918,71.9008,72.0079,234030.0
2018-12-13 14:00:00,80.65,80.71,80.07,80.21,273818.0,71.999,72.0526,71.4812,71.6062,273818.0
2018-12-13 15:00:00,80.21,80.47,80.0,80.36,479037.0,71.6062,71.8383,71.4187,71.7401,479037.0
2018-12-14 09:30:00,79.57,81.17,79.32,81.1,191233.0,71.0349,72.4632,70.8117,72.4008,191233.0
2018-12-14 10:00:00,81.06,81.23,79.76,80.13,342141.0,72.365,72.5168,71.2045,71.5348,342141.0
2018-12-14 11:00:00,80.09,80.44,79.56,79.76,285558.0,71.4991,71.8115,71.0259,71.2045,285558.0
2018-12-14 12:00:00,79.77,79.9,79.36,79.46,295529.0,71.2134,71.3295,70.8474,70.9367,295529.0
2018-12-14 13:00:00,79.43,79.71,79.2,79.22,209323.0,70.9099,71.1598,70.7046,70.7224,209323.0
2018-12-14 14:00:00,79.21,79.26,78.62,78.8,480708.0,70.7135,70.7581,70.1868,70.3475,480708.0
2018-12-14 15:00:00,78.81,78.98,78.53,78.74,749889.0,70.3564,70.5082,70.1064,70.2939,749889.0
2018-12-17 09:30:00,78.31,78.48,77.23,77.82,243491.0,69.91,70.0618,68.9459,69.4726,243491.0
2018-12-17 10:00:00,77.8,78.2,77.47,78.09,321649.0,69.4547,69.8118,69.1601,69.7136,321649.0
2018-12-17 11:00:00,78.11,78.85,78.11,78.45,384882.0,69.7315,70.3921,69.7315,70.035,384882.0
2018-12-17 12:00:00,78.44,78.53,77.74,77.74,577150.0,70.0261,70.1064,69.4012,69.4012,577150.0
2018-12-17 13:00:00,77.73,77.87,77.07,77.17,293772.0,69.3922,69.5172,68.803,68.8923,293772.0
2018-12-17 14:00:00,77.15,77.55,77.0,77.21,331168.0,68.8745,69.2315,68.7405,68.928,331168.0
2018-12-17 15:00:00,77.21,77.32,76.46,76.96,877068.0,68.928,69.0262,68.2585,68.7048,877068.0
2018-12-18 09:30:00,77.79,78.14,77.25,78.02,197080.0,69.4458,69.7583,68.9637,69.6511,197080.0
2018-12-18 10:00:00,78.0,78.02,77.27,77.28,359492.0,69.6333,69.6511,68.9816,68.9905,359492.0
2018-12-18 11:00:00,77.31,77.55,76.43,76.5,327670.0,69.0173,69.2315,68.2317,68.2942,327670.0
2018-12-18 12:00:00,76.48,76.79,76.31,76.46,229289.0,68.2763,68.5531,68.1246,68.2585,229289.0
2018-12-18 13:00:00,76.46,76.82,76.04,76.15,239990.0,68.2585,68.5798,67.8835,67.9817,239990.0
2018-12-18 14:00:00,76.15,76.5,75.42,75.44,380473.0,67.9817,68.2942,67.33,67.3479,380473.0
2018-12-18 15:00:00,75.45,76.63,75.29,76.2,729670.0,67.3568,68.4102,67.214,68.0264,729670.0
2018-12-19 09:30:00,76.02,76.82,75.87,76.27,111734.0,67.8657,68.5798,67.7318,68.0888,111734.0
2018-12-19 10:00:00,76.31,76.83,76.08,76.62,211215.0,68.1246,68.5888,67.9192,68.4013,211215.0
2018-12-19 11:00:00,76.62,76.69,76.1,76.36,158444.0,68.4013,68.4638,67.9371,68.1692,158444.0
2018-12-19 12:00:00,76.37,77.04,76.36,76.83,261547.0,68.1781,68.7762,68.1692,68.5888,261547.0
2018-12-19 13:00:00,76.83,77.4,76.58,77.4,268638.0,68.5888,69.0976,68.3656,69.0976,268638.0
2018-12-19 14:00:00,77.4,77.45,75.04,75.15,557916.0,69.0976,69.1423,66.9908,67.089,557916.0
2018-12-19 15:00:00,75.17,75.17,74.08,74.66,913177.0,67.1068,67.1068,66.1338,66.6515,913177.0
2018-12-20 09:30:00,74.28,74.89,73.85,74.24,171550.0,66.3123,66.8569,65.9284,66.2766,171550.0
2018-12-20 10:00:00,74.13,75.25,74.07,74.89,285347.0,66.1784,67.1783,66.1248,66.8569,285347.0
2018-12-20 11:00:00,74.85,74.9,73.77,73.9,339279.0,66.8212,66.8658,65.857,65.9731,339279.0
2018-12-20 12:00:00,73.95,74.9,73.95,74.39,512699.0,66.0177,66.8658,66.0177,66.4105,512699.0
2018-12-20 13:00:00,74.37,74.68,74.16,74.33,379719.0,66.3926,66.6694,66.2052,66.3569,379719.0
2018-12-20 14:00:00,74.33,75.35,73.76,74.7,660251.0,66.3569,67.2675,65.8481,66.6873,660251.0
2018-12-20 15:00:00,74.68,75.07,73.99,74.44,697224.0,66.6694,67.0176,66.0534,66.4551,697224.0
2018-12-21 09:30:00,74.17,74.84,74.0,74.58,869718.0,66.2141,66.8122,66.0623,66.5801,869718.0
2018-12-21 10:00:00,74.55,75.96,74.4,74.53,305490.0,66.5533,67.8121,66.4194,66.5355,305490.0
2018-12-21 11:00:00,74.52,74.84,73.88,74.17,281221.0,66.5266,66.8122,65.9552,66.2141,281221.0
2018-12-21 12:00:00,74.21,74.34,73.24,73.41,270032.0,66.2498,66.3659,65.3839,65.5356,270032.0
2018-12-21 13:00:00,73.38,73.86,73.02,73.33,239853.0,65.5088,65.9374,65.1875,65.4642,239853.0
2018-12-21 14:00:00,73.28,73.51,72.96,73.22,308512.0,65.4196,65.6249,65.1339,65.366,308512.0
2018-12-21 15:00:00,73.23,73.38,72.0,72.38,817896.0,65.3749,65.5088,64.2769,64.6161,817896.0
2018-12-24 09:30:00,71.23,71.99,71.21,71.58,243493.0,63.5895,64.2679,63.5716,63.9019,243493.0
2018-12-24 10:00:00,71.61,72.89,71.32,72.64,323894.0,63.9287,65.0714,63.6698,64.8482,323894.0
2018-12-24 11:00:00,72.65,72.88,71.72,71.81,223241.0,64.8571,65.0625,64.0269,64.1072,223241.0
2018-12-24 12:00:00,71.84,72.1,70.75,70.82,544980.0,64.134,64.3661,63.161,63.2234,544980.0
2018-12-26 09:30:00,71.05,71.7,70.69,70.71,132314.0,63.4288,64.009,63.1074,63.1252,132314.0
2018-12-26 10:00:00,70.73,70.77,69.9,70.1,225498.0,63.1431,63.1788,62.4021,62.5807,225498.0
2018-12-26 11:00:00,70.1,71.92,70.1,71.91,249873.0,62.5807,64.2054,62.5807,64.1965,249873.0
2018-12-26 12:00:00,71.94,72.51,71.83,72.39,351527.0,64.2233,64.7322,64.1251,64.625,351527.0
2018-12-26 13:00:00,72.4,72.72,71.66,72.67,254212.0,64.634,64.9196,63.9733,64.875,254212.0
2018-12-26 14:00:00,72.71,72.76,72.26,72.75,264491.0,64.9107,64.9553,64.509,64.9464,264491.0
2018-12-26 15:00:00,72.73,74.39,72.62,74.39,733602.0,64.9286,66.4105,64.8304,66.4105,733602.0
2018-12-27 09:30:00,73.11,73.78,72.68,73.35,183480.0,65.2678,65.8659,64.8839,65.4821,183480.0
2018-12-27 10:00:00,73.39,74.1,73.05,73.37,377455.0,65.5178,66.1516,65.2142,65.4999,377455.0
2018-12-27 11:00:00,73.34,73.94,73.08,73.43,217352.0,65.4731,66.0088,65.241,65.5535,217352.0
2018-12-27 12:00:00,73.44,73.46,72.65,72.86,221462.0,65.5624,65.5803,64.8571,65.0446,221462.0
2018-12-27 13:00:00,72.83,72.96,72.32,72.52,259943.0,65.0178,65.1339,64.5625,64.7411,259943.0
2018-12-27 14:00:00,72.5,73.06,72.08,72.99,278956.0,64.7232,65.2232,64.3483,65.1607,278956.0
2018-12-27 15:00:00,73.02,74.97,72.65,74.96,779474.0,65.1875,66.9283,64.8571,66.9194,779474.0
2018-12-28 09:30:00,75.33,75.99,75.08,75.69,142978.0,67.2497,67.8389,67.0265,67.5711,142978.0
2018-12-28 10:00:00,75.68,75.81,74.31,74.6,242056.0,67.5621,67.6782,66.3391,66.598,242056.0
2018-12-28 11:00:00,74.62,74.95,74.31,74.69,243854.0,66.6158,66.9104,66.3391,66.6783,243854.0
2018-12-28 12:00:00,74.75,75.35,74.62,74.66,246567.0,66.7319,67.2675,66.6158,66.6515,246567.0
2018-12-28 13:00:00,74.65,74.91,74.23,74.65,130825.0,66.6426,66.8747,66.2677,66.6426,130825.0
2018-12-28 14:00:00,74.66,75.74,74.65,75.59,301671.0,66.6515,67.6157,66.6426,67.4818,301671.0
2018-12-28 15:00:00,75.6,75.69,74.26,74.66,491742.0,67.4907,67.5711,66.2944,66.6515,491742.0
2018-12-31 09:30:00,74.99,75.7,74.86,75.08,158816.0,66.9461,67.58,66.8301,67.0265,158816.0
2018-12-31 10:00:00,75.08,75.37,74.59,74.68,180704.0,67.0265,67.2854,66.5891,66.6694,180704.0
2018-12-31 11:00:00,74.71,74.85,74.38,74.76,195070.0,66.6962,66.8212,66.4016,66.7408,195070.0
2018-12-31 12:00:00,74.77,75.08,74.76,75.02,163395.0,66.7497,67.0265,66.7408,66.9729,163395.0
2018-12-31 13:00:00,75.07,75.3,74.78,74.81,182715.0,67.0176,67.2229,66.7587,66.7855,182715.0
2018-12-31 14:00:00,74.81,75.09,74.59,74.89,204008.0,66.7855,67.0354,66.5891,66.8569,204008.0
2018-12-31 15:00:00,74.87,75.57,74.87,75.57,618718.0,66.839,67.4639,66.839,67.4639,618718.0
2019-01-02 09:30:00,74.49,75.58,74.39,75.57,122268.0,66.4998,67.4729,66.4105,67.4639,122268.0
2019-01-02 10:00:00,75.61,76.72,75.46,76.52,295885.0,67.4996,68.4906,67.3657,68.312,295885.0
2019-01-02 11:00:00,76.53,76.84,76.31,76.44,251072.0,68.321,68.5977,68.1246,68.2406,251072.0
2019-01-02 12:00:00,76.41,76.99,76.28,76.93,258465.0,68.2138,68.7316,68.0978,68.678,258465.0
2019-01-02 13:00:00,76.93,77.36,76.91,77.36,439554.0,68.678,69.0619,68.6602,69.0619,439554.0
2019-01-02 14:00:00,77.34,77.36,76.92,76.99,343818.0,69.0441,69.0619,68.6691,68.7316,343818.0
2019-01-02 15:00:00,76.98,77.27,76.55,77.26,884155.0,68.7227,68.9816,68.3388,68.9727,884155.0
2019-01-03 09:30:00,76.6,77.12,76.23,76.84,153181.0,68.3834,68.8477,68.0531,68.5977,153181.0
2019-01-03 10:00:00,76.79,76.81,76.06,76.55,327565.0,68.5531,68.5709,67.9014,68.3388,327565.0
2019-01-03 11:00:00,76.56,77.41,76.5,77.22,346563.0,68.3477,69.1066,68.2942,68.9369,346563.0
2019-01-03 12:00:00,77.21,77.48,76.92,77.35,359389.0,68.928,69.1691,68.6691,69.053,359389.0
2019-01-03 13:00:00,77.34,77.34,76.66,76.82,287930.0,69.0441,69.0441,68.437,68.5798,287930.0
2019-01-03 14:00:00,76.83,77.24,76.3,76.41,272241.0,68.5888,68.9548,68.1156,68.2138,272241.0
2019-01-03 15:00:00,76.4,76.5,75.98,76.15,671929.0,68.2049,68.2942,67.83,67.9817,671929.0
2019-01-04 09:30:00,77.68,78.37,77.66,78.14,213188.0,69.3476,69.9636,69.3297,69.7583,213188.0
2019-01-04 10:00:00,78.14,78.62,77.66,78.39,260263.0,69.7583,70.1868,69.3297,69.9814,260263.0
2019-01-04 11:00:00,78.4,78.78,78.02,78.73,154217.0,69.9904,70.3296,69.6511,70.285,154217.0
2019-01-04 12:00:00,78.73,79.22,78.44,78.97,97822.0,70.285,70.7224,70.0261,70.4992,97822.0
2019-01-04 13:00:00,78.99,79.32,78.58,78.94,126147.0,70.5171,70.8117,70.1511,70.4724,126147.0
2019-01-04 14:00:00,78.96,79.41,78.81,78.97,215866.0,70.4903,70.892,70.3564,70.4992,215866.0
2019-01-04 15:00:00,78.96,79.61,78.95,79.53,631568.0,70.4903,71.0706,70.4814,70.9992,631568.0
2019-01-07 09:30:00,79.19,79.54,78.64,79.25,179336.0,70.6956,71.0081,70.2046,70.7492,179336.0
2019-01-07 10:00:00,79.27,79.75,79.07,79.56,167863.0,70.767,71.1956,70.5885,71.0259,167863.0
2019-01-07 11:00:00,79.53,80.15,79.5,80.14,203233.0,70.9992,71.5527,70.9724,71.5437,203233.0
2019-01-07 12:00:00,80.14,80.35,79.82,80.27,181098.0,71.5437,71.7312,71.2581,71.6598,181098.0
2019-01-07 13:00:00,80.28,80.5,80.03,80.06,141008.0,71.6687,71.8651,71.4455,71.4723,141008.0
2019-01-07 14:00:00,80.06,80.38,79.92,80.01,307728.0,71.4723,71.758,71.3473,71.4277,307728.0
2019-01-07 15:00:00,80.0,80.47,79.87,79.98,540743.0,71.4187,71.8383,71.3027,71.4009,540743.0
2019-01-08 09:30:00,80.67,81.16,80.44,80.64,246839.0,72.0169,72.4543,71.8115,71.9901,246839.0
2019-01-08 10:00:00,80.61,81.0,79.37,79.48,225838.0,71.9633,72.3115,70.8563,70.9545,225838.0
2019-01-08 11:00:00,79.48,79.73,78.9,79.31,282452.0,70.9545,71.1777,70.4367,70.8028,282452.0
2019-01-08 12:00:00,79.31,79.76,79.21,79.45,439790.0,70.8028,71.2045,70.7135,70.9277,439790.0
2019-01-08 13:00:00,79.44,79.83,79.35,79.73,178681.0,70.9188,71.267,70.8385,71.1777,178681.0
2019-01-08 14:00:00,79.74,80.07,79.66,79.82,323490.0,71.1866,71.4812,71.1152,71.2581,323490.0
2019-01-08 15:00:00,79.81,80.13,79.57,80.04,607264.0,71.2491,71.5348,71.0349,71.4545,607264.0
2019-01-09 09:30:00,80.7,80.86,80.11,80.75,145954.0,72.0437,72.1865,71.5169,72.0883,145954.0
2019-01-09 10:00:00,80.74,80.83,79.79,79.82,328921.0,72.0794,72.1597,71.2313,71.2581,328921.0
2019-01-09 11:00:00,79.83,80.79,79.8,80.65,104014.0,71.267,72.124,71.2402,71.999,104014.0
2019-01-09 12:00:00,80.66,80.93,80.52,80.92,118551.0,72.0079,72.249,71.883,72.2401,118551.0
2019-01-09 13:00:00,80.93,80.93,80.52,80.56,110494.0,72.249,72.249,71.883,71.9187,110494.0
2019-01-09 14:00:00,80.57,80.84,80.27,80.55,142287.0,71.9276,72.1686,71.6598,71.9097,142287.0
2019-01-09 15:00:00,80.55,80.67,80.29,80.55,451997.0,71.9097,72.0169,71.6776,71.9097,451997.0
2019-01-10 09:30:00,80.1,80.28,79.59,79.81,123993.0,71.508,71.6687,71.0527,71.2491,123993.0
2019-01-10 10:00:00,79.81,80.23,79.74,80.14,444758.0,71.2491,71.6241,71.1866,71.5437,444758.0
2019-01-10 11:00:00,80.14,80.35,80.05,80.17,222373.0,71.5437,71.7312,71.4634,71.5705,222373.0
2019-01-10 12:00:00,80.16,80.38,79.95,80.03,320348.0,71.5616,71.758,71.3741,71.4455,320348.0
2019-01-10 13:00:00,80.04,80.17,79.57,79.75,507361.0,71.4545,71.5705,71.0349,71.1956,507361.0
2019-01-10 14:00:00,79.76,80.24,79.76,80.16,261727.0,71.2045,71.633,71.2045,71.5616,261727.0
2019-01-10 15:00:00,80.15,80.28,79.86,79.93,615250.0,71.5527,71.6687,71.2938,71.3563,615250.0
2019-01-11 09:30:00,79.37,79.72,79.04,79.53,101577.0,70.8563,71.1688,70.5617,70.9992,101577.0
2019-01-11 10:00:00,79.5,79.82,79.29,79.79,139097.0,70.9724,71.2581,70.7849,71.2313,139097.0
2019-01-11 11:00:00,79.77,80.51,79.63,80.39,118452.0,71.2134,71.874,71.0884,71.7669,118452.0
2019-01-11 12:00:00,80.37,80.71,80.19,80.59,120243.0,71.7491,72.0526,71.5884,71.9455,120243.0
2019-01-11 13:00:00,80.58,80.61,80.31,80.54,126096.0,71.9365,71.9633,71.6955,71.9008,126096.0
2019-01-11 14:00:00,80.53,80.65,80.27,80.31,133557.0,71.8919,71.999,71.6598,71.6955,133557.0
2019-01-11 15:00:00,80.31,81.03,80.29,80.95,641811.0,71.6955,72.3383,71.6776,72.2668,641811.0
2019-01-14 09:30:00,80.21,81.05,79.92,80.96,85199.0,71.6062,72.3561,71.3473,72.2758,85199.0
2019-01-14 10:00:00,80.98,81.58,80.88,81.03,203346.0,72.2936,72.8293,72.2043,72.3383,203346.0
2019-01-14 11:00:00,80.99,81.17,80.51,81.04,281683.0,72.3025,72.4632,71.874,72.3472,281683.0
2019-01-14 12:00:00,81.06,81.48,81.04,81.45,143937.0,72.365,72.74,72.3472,72.7132,143937.0
2019-01-14 13:00:00,81.45,81.65,81.28,81.31,156582.0,72.7132,72.8918,72.5614,72.5882,156582.0
2019-01-14 14:00:00,81.32,81.52,81.17,81.48,157987.0,72.5972,72.7757,72.4632,72.74,157987.0
2019-01-14 15:00:00,81.48,81.51,81.06,81.4,553193.0,72.74,72.7668,72.365,72.6686,553193.0
2019-01-15 09:30:00,81.0,81.27,80.62,80.85,119533.0,72.3115,72.5525,71.9722,72.1776,119533.0
2019-01-15 10:00:00,80.85,81.3,80.52,81.09,593528.0,72.1776,72.5793,71.883,72.3918,593528.0
2019-01-15 11:00:00,81.13,81.4,80.71,81.34,157277.0,72.4275,72.6686,72.0526,72.615,157277.0
2019-01-15 12:00:00,81.34,81.63,81.13,81.24,195572.0,72.615,72.8739,72.4275,72.5257,195572.0
2019-01-15 13:00:00,81.24,81.49,81.06,81.09,229560.0,72.5257,72.7489,72.365,72.3918,229560.0
2019-01-15 14:00:00,81.08,81.25,80.73,81.05,158834.0,72.3829,72.5347,72.0704,72.3561,158834.0
2019-01-15 15:00:00,81.06,81.51,80.97,81.51,422605.0,72.365,72.7668,72.2847,72.7668,422605.0
2019-01-16 09:30:00,82.4,82.75,82.16,82.56,229962.0,73.5613,73.8738,73.347,73.7041,229962.0
2019-01-16 10:00:00,82.58,83.18,82.38,83.15,385515.0,73.722,74.2576,73.5435,74.2309,385515.0
2019-01-16 11:00:00,83.15,83.64,83.04,83.57,271354.0,74.2309,74.6683,74.1327,74.6058,271354.0
2019-01-16 12:00:00,83.56,83.85,83.37,83.7,255379.0,74.5969,74.8558,74.4273,74.7219,255379.0
2019-01-16 13:00:00,83.69,83.95,83.61,83.88,227074.0,74.7129,74.945,74.6415,74.8826,227074.0
2019-01-16 14:00:00,83.87,84.31,83.74,84.05,418842.0,74.8736,75.2664,74.7576,75.0343,418842.0
2019-01-16 15:00:00,84.05,84.2,83.56,83.59,1009351.0,75.0343,75.1682,74.5969,74.6237,1009351.0
2019-01-17 09:30:00,83.2,83.62,82.95,83.25,264085.0,74.2755,74.6504,74.0523,74.3201,264085.0
2019-01-17 10:00:00,83.23,83.28,82.23,82.89,173664.0,74.3023,74.3469,73.4095,73.9987,173664.0
2019-01-17 11:00:00,82.89,83.3,82.74,83.19,164516.0,73.9987,74.3648,73.8648,74.2666,164516.0
2019-01-17 12:00:00,83.19,83.24,82.93,82.95,116339.0,74.2666,74.3112,74.0345,74.0523,116339.0
2019-01-17 13:00:00,82.96,83.63,82.94,83.6,148142.0,74.0612,74.6594,74.0434,74.6326,148142.0
2019-01-17 14:00:00,83.6,84.06,83.28,83.62,184877.0,74.6326,75.0432,74.3469,74.6504,184877.0
2019-01-17 15:00:00,83.63,83.78,83.25,83.65,572507.0,74.6594,74.7933,74.3201,74.6772,572507.0
2019-01-18 09:30:00,83.89,84.19,82.94,83.58,421625.0,74.8915,75.1593,74.0434,74.6147,421625.0
2019-01-18 10:00:00,83.53,84.3,83.49,84.14,216308.0,74.5701,75.2575,74.5344,75.1147,216308.0
2019-01-18 11:00:00,84.17,84.89,84.17,84.89,132650.0,75.1414,75.7842,75.1414,75.7842,132650.0
2019-01-18 12:00:00,84.9,85.0,84.62,84.89,162034.0,75.7931,75.8824,75.5432,75.7842,162034.0
2019-01-18 13:00:00,84.9,84.94,84.58,84.71,370583.0,75.7931,75.8289,75.5075,75.6235,370583.0
2019-01-18 14:00:00,84.72,84.75,84.42,84.61,140072.0,75.6324,75.6592,75.3646,75.5342,140072.0
2019-01-18 15:00:00,84.62,85.01,84.54,84.98,498828.0,75.5432,75.8913,75.4718,75.8646,498828.0
2019-01-22 09:30:00,84.0,84.12,83.09,83.38,424971.0,74.9897,75.0968,74.1773,74.4362,424971.0
2019-01-22 10:00:00,83.38,83.77,82.94,83.65,542804.0,74.4362,74.7844,74.0434,74.6772,542804.0
2019-01-22 11:00:00,83.65,84.16,83.34,83.34,357588.0,74.6772,75.1325,74.4005,74.4005,357588.0
2019-01-22 12:00:00,83.34,83.65,83.17,83.6,175231.0,74.4005,74.6772,74.2487,74.6326,175231.0
2019-01-22 13:00:00,83.57,83.57,82.96,83.29,229293.0,74.6058,74.6058,74.0612,74.3558,229293.0
2019-01-22 14:00:00,83.29,83.43,82.8,83.35,532669.0,74.3558,74.4808,73.9184,74.4094,532669.0
2019-01-22 15:00:00,83.34,83.72,82.98,83.48,988525.0,74.4005,74.7397,74.0791,74.5255,988525.0
2019-01-23 09:30:00,79.77,80.58,78.06,78.51,1211649.0,71.2134,71.9365,69.6868,70.0886,1211649.0
2019-01-23 10:00:00,78.52,78.92,77.71,77.9,1242260.0,70.0975,70.4546,69.3744,69.544,1242260.0
2019-01-23 11:00:00,77.88,78.36,77.75,78.04,921629.0,69.5261,69.9547,69.4101,69.669,921629.0
2019-01-23 12:00:00,78.04,78.62,77.92,78.52,787241.0,69.669,70.1868,69.5619,70.0975,787241.0
2019-01-23 13:00:00,78.51,79.06,78.42,78.9,965314.0,70.0886,70.5796,70.0082,70.4367,965314.0
2019-01-23 14:00:00,78.9,79.39,78.48,78.6,956091.0,70.4367,70.8742,70.0618,70.1689,956091.0
2019-01-23 15:00:00,78.61,78.7,78.1,78.2,1305425.0,70.1778,70.2582,69.7225,69.8118,1305425.0
2019-01-24 09:30:00,78.2,80.84,78.2,80.61,708774.0,69.8118,72.1686,69.8118,71.9633,708774.0
2019-01-24 10:00:00,80.55,80.65,79.86,80.3,761396.0,71.9097,71.999,71.2938,71.6866,761396.0
2019-01-24 11:00:00,80.27,80.33,79.88,80.16,384267.0,71.6598,71.7133,71.3116,71.5616,384267.0
2019-01-24 12:00:00,80.15,80.18,79.64,79.87,391310.0,71.5527,71.5794,71.0974,71.3027,391310.0
2019-01-24 13:00:00,79.87,79.93,79.33,79.68,441606.0,71.3027,71.3563,70.8206,71.1331,441606.0
2019-01-24 14:00:00,79.68,80.33,79.58,80.16,569463.0,71.1331,71.7133,71.0438,71.5616,569463.0
2019-01-24 15:00:00,80.15,80.33,79.95,80.17,1273292.0,71.5527,71.7133,71.3741,71.5705,1273292.0
2019-01-25 09:30:00,80.98,81.3,80.46,81.16,163271.0,72.2936,72.5793,71.8294,72.4543,163271.0
2019-01-25 10:00:00,81.08,81.15,80.68,80.79,441533.0,72.3829,72.4454,72.0258,72.124,441533.0
2019-01-25 11:00:00,80.79,80.86,80.29,80.58,297277.0,72.124,72.1865,71.6776,71.9365,297277.0
2019-01-25 12:00:00,80.58,80.86,80.38,80.57,350784.0,71.9365,72.1865,71.758,71.9276,350784.0
2019-01-25 13:00:00,80.58,80.74,80.43,80.63,317518.0,71.9365,72.0794,71.8026,71.9812,317518.0
2019-01-25 14:00:00,80.62,80.7,80.31,80.53,213968.0,71.9722,72.0437,71.6955,71.8919,213968.0
2019-01-25 15:00:00,80.54,80.55,79.54,79.61,958817.0,71.9008,71.9097,71.0081,71.0706,958817.0
2019-01-28 09:30:00,78.74,79.53,78.54,79.4,332551.0,70.2939,70.9992,70.1154,70.8831,332551.0
2019-01-28 10:00:00,79.36,79.55,78.95,78.96,383544.0,70.8474,71.017,70.4814,70.4903,383544.0
2019-01-28 11:00:00,78.95,79.09,78.49,78.51,332637.0,70.4814,70.6064,70.0707,70.0886,332637.0
2019-01-28 12:00:00,78.51,78.62,78.44,78.53,352630.0,70.0886,70.1868,70.0261,70.1064,352630.0
2019-01-28 13:00:00,78.53,79.26,78.53,79.13,303947.0,70.1064,70.7581,70.1064,70.6421,303947.0
2019-01-28 14:00:00,79.15,79.38,78.88,79.2,235856.0,70.6599,70.8652,70.4189,70.7046,235856.0
2019-01-28 15:00:00,79.2,79.52,79.19,79.48,553456.0,70.7046,70.9902,70.6956,70.9545,553456.0
2019-01-29 09:30:00,79.6,79.87,79.33,79.34,128787.0,71.0616,71.3027,70.8206,70.8295,128787.0
2019-01-29 10:00:00,79.36,79.47,78.88,79.12,211928.0,70.8474,70.9456,70.4189,70.6331,211928.0
2019-01-29 11:00:00,79.09,79.38,79.01,79.37,167215.0,70.6064,70.8652,70.5349,70.8563,167215.0
2019-01-29 12:00:00,79.37,79.6,79.29,79.5,182365.0,70.8563,71.0616,70.7849,70.9724,182365.0
2019-01-29 13:00:00,79.51,80.0,79.44,79.95,190582.0,70.9813,71.4187,70.9188,71.3741,190582.0
2019-01-29 14:00:00,79.96,79.96,79.77,79.82,275153.0,71.383,71.383,71.2134,71.2581,275153.0
2019-01-29 15:00:00,79.82,79.87,79.46,79.57,626766.0,71.2581,71.3027,70.9367,71.0349,626766.0
2019-01-30 09:30:00,79.9,80.42,79.19,79.5,243732.0,71.3295,71.7937,70.6956,70.9724,243732.0
2019-01-30 10:00:00,79.5,79.65,79.19,79.58,213945.0,70.9724,71.1063,70.6956,71.0438,213945.0
2019-01-30 11:00:00,79.6,80.37,79.58,80.31,228063.0,71.0616,71.7491,71.0438,71.6955,228063.0
2019-01-30 12:00:00,80.33,80.67,80.32,80.38,207647.0,71.7133,72.0169,71.7044,71.758,207647.0
2019-01-30 13:00:00,80.38,80.4,80.06,80.29,126731.0,71.758,71.7758,71.4723,71.6776,126731.0
2019-01-30 14:00:00,80.29,81.17,80.16,81.14,441739.0,71.6776,72.4632,71.5616,72.4365,441739.0
2019-01-30 15:00:00,81.14,81.25,80.68,80.9,647360.0,72.4365,72.5347,72.0258,72.2222,647360.0
2019-01-31 09:30:00,80.28,80.6,79.9,80.09,88713.0,71.6687,71.9544,71.3295,71.4991,88713.0
2019-01-31 10:00:00,80.08,80.73,79.91,80.44,255692.0,71.4902,72.0704,71.3384,71.8115,255692.0
2019-01-31 11:00:00,80.43,80.61,80.15,80.3,371508.0,71.8026,71.9633,71.5527,71.6866,371508.0
2019-01-31 12:00:00,80.31,80.35,80.0,80.11,181500.0,71.6955,71.7312,71.4187,71.5169,181500.0
2019-01-31 13:00:00,80.09,80.54,80.05,80.5,183588.0,71.4991,71.9008,71.4634,71.8651,183588.0
2019-01-31 14:00:00,80.49,80.64,80.3,80.55,149284.0,71.8562,71.9901,71.6866,71.9097,149284.0
2019-01-31 15:00:00,80.55,80.81,80.4,80.57,631307.0,71.9097,72.1419,71.7758,71.9276,631307.0
2019-02-01 09:30:00,80.94,81.34,80.45,80.45,80096.0,72.2579,72.615,71.8205,71.8205,80096.0
2019-02-01 10:00:00,80.52,81.18,80.43,80.72,265930.0,71.883,72.4722,71.8026,72.0615,265930.0
2019-02-01 11:00:00,80.67,80.93,80.57,80.88,185587.0,72.0169,72.249,71.9276,72.2043,185587.0
2019-02-01 12:00:00,80.89,81.0,80.65,80.91,211705.0,72.2133,72.3115,71.999,72.2311,211705.0
2019-02-01 13:00:00,80.91,81.06,80.77,80.84,208372.0,72.2311,72.365,72.1061,72.1686,208372.0
2019-02-01 14:00:00,80.85,80.89,80.5,80.65,268726.0,72.1776,72.2133,71.8651,71.999,268726.0
2019-02-01 15:00:00,80.63,80.89,80.46,80.86,551950.0,71.9812,72.2133,71.8294,72.1865,551950.0
2019-02-04 09:30:00,80.85,81.09,80.53,80.61,161366.0,72.1776,72.3918,71.8919,71.9633,161366.0
2019-02-04 10:00:00,80.59,80.78,80.3,80.76,302136.0,71.9455,72.1151,71.6866,72.0972,302136.0
2019-02-04 11:00:00,80.76,81.5,80.7,81.45,288000.0,72.0972,72.7578,72.0437,72.7132,288000.0
2019-02-04 12:00:00,81.45,81.62,81.34,81.36,247439.0,72.7132,72.865,72.615,72.6329,247439.0
2019-02-04 13:00:00,81.36,81.5,81.2,81.41,298040.0,72.6329,72.7578,72.49,72.6775,298040.0
2019-02-04 14:00:00,81.41,81.6,81.35,81.47,255946.0,72.6775,72.8471,72.6239,72.7311,255946.0
2019-02-04 15:00:00,81.47,81.48,81.3,81.4,582710.0,72.7311,72.74,72.5793,72.6686,582710.0
2019-02-05 09:30:00,81.56,81.6,81.03,81.35,128159.0,72.8114,72.8471,72.3383,72.6239,128159.0
2019-02-05 10:00:00,81.37,81.38,80.72,81.05,250897.0,72.6418,72.6507,72.0615,72.3561,250897.0
2019-02-05 11:00:00,81.06,81.09,80.63,80.86,263727.0,72.365,72.3918,71.9812,72.1865,263727.0
2019-02-05 12:00:00,80.86,80.86,80.5,80.54,321693.0,72.1865,72.1865,71.8651,71.9008,321693.0
2019-02-05 13:00:00,80.54,80.88,80.53,80.87,147212.0,71.9008,72.2043,71.8919,72.1954,147212.0
2019-02-05 14:00:00,80.87,81.07,80.82,80.84,164073.0,72.1954,72.374,72.1508,72.1686,164073.0
2019-02-05 15:00:00,80.84,81.03,80.77,80.86,414968.0,72.1686,72.3383,72.1061,72.1865,414968.0
2019-02-06 09:30:00,80.68,81.2,80.44,80.84,94393.0,72.0258,72.49,71.8115,72.1686,94393.0
2019-02-06 10:00:00,80.78,80.8,79.89,80.11,404939.0,72.1151,72.1329,71.3205,71.5169,404939.0
2019-02-06 11:00:00,80.12,80.15,79.67,79.89,349248.0,71.5259,71.5527,71.1241,71.3205,349248.0
2019-02-06 12:00:00,79.88,80.09,79.64,79.98,306508.0,71.3116,71.4991,71.0974,71.4009,306508.0
2019-02-06 13:00:00,79.97,80.14,79.94,80.02,346325.0,71.392,71.5437,71.3652,71.4366,346325.0
2019-02-06 14:00:00,80.02,80.03,79.59,79.7,420725.0,71.4366,71.4455,71.0527,71.1509,420725.0
2019-02-06 15:00:00,79.7,80.15,79.69,80.14,591488.0,71.1509,71.5527,71.142,71.5437,591488.0
2019-02-07 09:30:00,79.91,80.03,79.6,79.77,212753.0,71.3384,71.4455,71.0616,71.2134,212753.0
2019-02-07 10:00:00,79.76,79.76,78.83,78.86,263626.0,71.2045,71.2045,70.3742,70.401,263626.0
2019-02-07 11:00:00,78.83,78.88,78.35,78.69,489037.0,70.3742,70.4189,69.9457,70.2493,489037.0
2019-02-07 12:00:00,78.68,79.19,78.59,78.6,246434.0,70.2403,70.6956,70.16,70.1689,246434.0
2019-02-07 13:00:00,78.58,79.11,78.57,78.66,329709.0,70.1511,70.6242,70.1421,70.2225,329709.0
2019-02-07 14:00:00,78.64,78.89,78.43,78.68,310725.0,70.2046,70.4278,70.0171,70.2403,310725.0
2019-02-07 15:00:00,78.67,79.04,78.63,79.04,764745.0,70.2314,70.5617,70.1957,70.5617,764745.0
2019-02-08 09:30:00,77.91,78.59,77.76,77.82,125171.0,69.9104,70.5206,69.7758,69.8296,125171.0
2019-02-08 10:00:00,77.8,78.03,76.95,76.96,266636.0,69.8117,70.0181,69.049,69.0579,266636.0
2019-02-08 11:00:00,76.96,77.26,76.82,77.23,300669.0,69.0579,69.3271,68.9323,69.3002,300669.0
2019-02-08 12:00:00,77.25,77.37,76.95,77.24,286161.0,69.3182,69.4258,69.049,69.3092,286161.0
2019-02-08 13:00:00,77.24,77.54,77.2,77.42,352424.0,69.3092,69.5784,69.2733,69.4707,352424.0
2019-02-08 14:00:00,77.42,77.82,77.38,77.6,270235.0,69.4707,69.8296,69.4348,69.6322,270235.0
2019-02-08 15:00:00,77.61,77.83,77.47,77.83,626318.0,69.6412,69.8386,69.5156,69.8386,626318.0
2019-02-11 09:30:00,78.08,78.4,77.77,77.85,167592.0,70.0629,70.3501,69.7848,69.8565,167592.0
2019-02-11 10:00:00,77.84,78.04,77.78,77.9,254496.0,69.8476,70.027,69.7937,69.9014,254496.0
2019-02-11 11:00:00,77.91,78.03,77.75,77.95,226611.0,69.9104,70.0181,69.7668,69.9463,226611.0
2019-02-11 12:00:00,77.95,78.15,77.88,78.11,186941.0,69.9463,70.1257,69.8835,70.0899,186941.0
2019-02-11 13:00:00,78.11,78.19,78.0,78.15,191575.0,70.0899,70.1616,69.9911,70.1257,191575.0
2019-02-11 14:00:00,78.14,78.16,77.89,77.92,342084.0,70.1168,70.1347,69.8924,69.9194,342084.0
2019-02-11 15:00:00,77.92,78.09,77.81,78.02,544702.0,69.9194,70.0719,69.8207,70.0091,544702.0
2019-02-12 09:30:00,78.82,79.56,78.76,79.54,134091.0,70.727,71.391,70.6731,71.373,134091.0
2019-02-12 10:00:00,79.53,79.65,79.15,79.59,283599.0,71.3641,71.4717,71.0231,71.4179,283599.0
2019-02-12 11:00:00,79.59,80.14,79.58,80.11,150437.0,71.4179,71.9114,71.4089,71.8845,150437.0
2019-02-12 12:00:00,80.13,80.21,79.86,79.96,148105.0,71.9024,71.9742,71.6602,71.7499,148105.0
2019-02-12 13:00:00,79.95,80.32,79.89,80.23,175534.0,71.7409,72.0729,71.6871,71.9922,175534.0
2019-02-12 14:00:00,80.22,80.24,79.95,80.04,202778.0,71.9832,72.0012,71.7409,71.8217,202778.0
2019-02-12 15:00:00,80.04,80.13,79.71,79.78,422135.0,71.8217,71.9024,71.5256,71.5884,422135.0
2019-02-13 09:30:00,80.08,80.62,80.08,80.42,114540.0,71.8576,72.3421,71.8576,72.1627,114540.0
2019-02-13 10:00:00,80.43,80.64,80.04,80.46,256933.0,72.1716,72.3601,71.8217,72.1986,256933.0
2019-02-13 11:00:00,80.48,80.62,80.08,80.08,167818.0,72.2165,72.3421,71.8576,71.8576,167818.0
2019-02-13 12:00:00,80.09,80.27,79.96,80.12,116151.0,71.8666,72.0281,71.7499,71.8935,116151.0
2019-02-13 13:00:00,80.11,80.43,80.07,80.26,224563.0,71.8845,72.1716,71.8486,72.0191,224563.0
2019-02-13 14:00:00,80.28,80.4,80.22,80.36,172616.0,72.037,72.1447,71.9832,72.1088,172616.0
2019-02-13 15:00:00,80.36,80.51,79.98,79.99,278534.0,72.1088,72.2434,71.7678,71.7768,278534.0
2019-02-14 09:30:00,79.45,79.51,78.52,79.11,130789.0,71.2923,71.3461,70.4578,70.9872,130789.0
2019-02-14 10:00:00,79.04,79.36,78.93,79.24,182886.0,70.9244,71.2115,70.8257,71.1038,182886.0
2019-02-14 11:00:00,79.28,79.64,79.02,79.64,115889.0,71.1397,71.4628,70.9064,71.4628,115889.0
2019-02-14 12:00:00,79.66,79.94,79.51,79.93,173840.0,71.4807,71.732,71.3461,71.723,173840.0
2019-02-14 13:00:00,79.94,80.21,79.87,80.13,123208.0,71.732,71.9742,71.6691,71.9024,123208.0
2019-02-14 14:00:00,80.13,80.27,79.99,80.17,154943.0,71.9024,72.0281,71.7768,71.9383,154943.0
2019-02-14 15:00:00,80.19,80.47,79.54,79.58,665930.0,71.9563,72.2075,71.373,71.4089,665930.0
2019-02-15 09:30:00,80.27,81.37,80.06,81.12,259996.0,72.0281,73.0151,71.8396,72.7908,259996.0
2019-02-15 10:00:00,81.12,81.3,80.8,81.05,200687.0,72.7908,72.9523,72.5037,72.728,200687.0
2019-02-15 11:00:00,81.05,81.3,80.96,81.29,202103.0,72.728,72.9523,72.6472,72.9433,202103.0
2019-02-15 12:00:00,81.3,81.58,81.23,81.54,235228.0,72.9523,73.2036,72.8895,73.1677,235228.0
2019-02-15 13:00:00,81.54,81.71,81.4,81.45,256020.0,73.1677,73.3202,73.042,73.0869,256020.0
2019-02-15 14:00:00,81.47,81.6,81.43,81.58,189903.0,73.1049,73.2215,73.069,73.2036,189903.0
2019-02-15 15:00:00,81.57,81.68,81.33,81.59,518284.0,73.1946,73.2933,72.9792,73.2125,518284.0
2019-02-19 09:30:00,81.55,81.96,81.14,81.92,237867.0,73.1766,73.5445,72.8087,73.5087,237867.0
2019-02-19 10:00:00,81.94,82.49,81.9,81.97,447197.0,73.5266,74.0201,73.4907,73.5535,447197.0
2019-02-19 11:00:00,81.98,82.58,81.98,82.55,261165.0,73.5625,74.1009,73.5625,74.074,261165.0
2019-02-19 12:00:00,82.55,82.56,82.37,82.54,257625.0,74.074,74.0829,73.9124,74.065,257625.0
2019-02-19 13:00:00,82.53,82.56,82.38,82.52,169529.0,74.056,74.0829,73.9214,74.047,169529.0
2019-02-19 14:00:00,82.53,82.56,82.44,82.45,191619.0,74.056,74.0829,73.9753,73.9842,191619.0
2019-02-19 15:00:00,82.45,82.54,82.17,82.2,495505.0,73.9842,74.065,73.733,73.7599,495505.0
2019-02-20 09:30:00,82.41,82.44,81.93,81.99,112403.0,73.9483,73.9753,73.5176,73.5715,112403.0
2019-02-20 10:00:00,81.94,82.48,81.82,82.35,218245.0,73.5266,74.0112,73.4189,73.8945,218245.0
2019-02-20 11:00:00,82.29,82.58,82.24,82.41,141083.0,73.8407,74.1009,73.7958,73.9483,141083.0
2019-02-20 12:00:00,82.42,82.53,82.27,82.45,127059.0,73.9573,74.056,73.8227,73.9842,127059.0
2019-02-20 13:00:00,82.45,82.59,82.42,82.48,139992.0,73.9842,74.1099,73.9573,74.0112,139992.0
2019-02-20 14:00:00,82.48,82.79,82.23,82.69,235163.0,74.0112,74.2893,73.7868,74.1996,235163.0
2019-02-20 15:00:00,82.68,82.82,82.56,82.73,424143.0,74.1906,74.3162,74.0829,74.2355,424143.0
2019-02-21 09:30:00,82.98,82.98,82.24,82.24,151362.0,74.4598,74.4598,73.7958,73.7958,151362.0
2019-02-21 10:00:00,82.23,82.47,81.69,81.69,201032.0,73.7868,74.0022,73.3023,73.3023,201032.0
2019-02-21 11:00:00,81.69,82.04,81.62,81.87,178029.0,73.3023,73.6163,73.2395,73.4638,178029.0
2019-02-21 12:00:00,81.87,81.91,81.69,81.83,83756.0,73.4638,73.4997,73.3023,73.4279,83756.0
2019-02-21 13:00:00,81.84,81.93,81.78,81.92,96186.0,73.4369,73.5176,73.383,73.5087,96186.0
2019-02-21 14:00:00,81.93,81.98,81.63,81.75,152431.0,73.5176,73.5625,73.2484,73.3561,152431.0
2019-02-21 15:00:00,81.76,82.09,81.62,82.07,373777.0,73.3651,73.6612,73.2395,73.6433,373777.0
2019-02-22 09:30:00,82.07,82.44,81.87,81.87,85024.0,73.6433,73.9753,73.4638,73.4638,85024.0
2019-02-22 10:00:00,81.86,81.86,81.02,81.23,248259.0,73.4548,73.4548,72.7011,72.8895,248259.0
2019-02-22 11:00:00,81.23,81.5,81.16,81.41,269879.0,72.8895,73.1318,72.8267,73.051,269879.0
2019-02-22 12:00:00,81.41,81.57,81.33,81.41,108826.0,73.051,73.1946,72.9792,73.051,108826.0
2019-02-22 13:00:00,81.42,81.52,81.31,81.33,93267.0,73.06,73.1497,72.9613,72.9792,93267.0
2019-02-22 14:00:00,81.33,81.46,81.12,81.21,122526.0,72.9792,73.0959,72.7908,72.8716,122526.0
2019-02-22 15:00:00,81.21,81.47,81.18,81.2,552606.0,72.8716,73.1049,72.8446,72.8626,552606.0
2019-02-25 09:30:00,81.99,82.52,81.64,82.45,157741.0,73.5715,74.047,73.2574,73.9842,157741.0
2019-02-25 10:00:00,82.46,82.64,82.21,82.34,188149.0,73.9932,74.1547,73.7689,73.8855,188149.0
2019-02-25 11:00:00,82.34,82.38,82.1,82.35,143215.0,73.8855,73.9214,73.6702,73.8945,143215.0
2019-02-25 12:00:00,82.34,82.52,82.25,82.33,160354.0,73.8855,74.047,73.8048,73.8766,160354.0
2019-02-25 13:00:00,82.33,82.38,82.2,82.25,209035.0,73.8766,73.9214,73.7599,73.8048,209035.0
2019-02-25 14:00:00,82.25,82.28,81.82,81.84,265881.0,73.8048,73.8317,73.4189,73.4369,265881.0
2019-02-25 15:00:00,81.84,81.85,81.39,81.42,613812.0,73.4369,73.4458,73.0331,73.06,613812.0
2019-02-26 09:30:00,81.16,81.35,80.25,80.74,215908.0,72.8267,72.9972,72.0101,72.4498,215908.0
2019-02-26 10:00:00,80.74,81.67,80.74,81.17,341442.0,72.4498,73.2843,72.4498,72.8357,341442.0
2019-02-26 11:00:00,81.16,81.6,81.13,81.52,307071.0,72.8267,73.2215,72.7998,73.1497,307071.0
2019-02-26 12:00:00,81.53,81.56,81.07,81.07,137306.0,73.1587,73.1856,72.7459,72.7459,137306.0
2019-02-26 13:00:00,81.08,81.14,80.9,81.03,132579.0,72.7549,72.8087,72.5934,72.71,132579.0
2019-02-26 14:00:00,81.03,81.23,80.93,81.21,154065.0,72.71,72.8895,72.6203,72.8716,154065.0
2019-02-26 15:00:00,81.21,81.35,80.89,80.9,441644.0,72.8716,72.9972,72.5844,72.5934,441644.0
2019-02-27 09:30:00,80.71,81.27,80.5,81.27,134881.0,72.4229,72.9254,72.2345,72.9254,134881.0
2019-02-27 10:00:00,81.27,81.57,81.06,81.46,306454.0,72.9254,73.1946,72.737,73.0959,306454.0
2019-02-27 11:00:00,81.48,81.67,81.41,81.59,221895.0,73.1138,73.2843,73.051,73.2125,221895.0
2019-02-27 12:00:00,81.6,81.8,81.56,81.61,116440.0,73.2215,73.401,73.1856,73.2305,116440.0
2019-02-27 13:00:00,81.63,81.96,81.63,81.86,169268.0,73.2484,73.5445,73.2484,73.4548,169268.0
2019-02-27 14:00:00,81.86,81.93,81.73,81.85,196240.0,73.4548,73.5176,73.3382,73.4458,196240.0
2019-02-27 15:00:00,81.86,82.33,81.81,82.24,920141.0,73.4548,73.8766,73.4099,73.7958,920141.0
2019-02-28 09:30:00,82.43,82.56,81.91,82.5,152279.0,73.9663,74.0829,73.4997,74.0291,152279.0
2019-02-28 10:00:00,82.49,82.7,82.43,82.64,343947.0,74.0201,74.2086,73.9663,74.1547,343947.0
2019-02-28 11:00:00,82.63,83.15,82.49,83.08,389676.0,74.1458,74.6124,74.0201,74.5495,389676.0
2019-02-28 12:00:00,83.08,83.24,83.01,83.2,302137.0,74.5495,74.6931,74.4867,74.6572,302137.0
2019-02-28 13:00:00,83.2,83.26,83.07,83.14,261932.0,74.6572,74.7111,74.5406,74.6034,261932.0
2019-02-28 14:00:00,83.13,83.47,83.13,83.37,363718.0,74.5944,74.8995,74.5944,74.8098,363718.0
2019-02-28 15:00:00,83.37,83.87,83.33,83.57,1315531.0,74.8098,75.2584,74.7739,74.9892,1315531.0
2019-03-01 09:30:00,84.0,85.48,84.0,85.04,294722.0,75.3751,76.7031,75.3751,76.3083,294722.0
2019-03-01 10:00:00,85.05,85.05,84.03,84.32,291076.0,76.3173,76.3173,75.402,75.6622,291076.0
2019-03-01 11:00:00,84.32,84.39,83.9,83.96,248362.0,75.6622,75.725,75.2854,75.3392,248362.0
2019-03-01 12:00:00,83.96,84.44,83.9,84.38,235458.0,75.3392,75.7699,75.2854,75.7161,235458.0
2019-03-01 13:00:00,84.38,84.42,84.01,84.04,218578.0,75.7161,75.752,75.3841,75.411,218578.0
2019-03-01 14:00:00,84.04,84.19,83.81,84.19,246463.0,75.411,75.5456,75.2046,75.5456,246463.0
2019-03-01 15:00:00,84.2,84.42,84.09,84.27,670507.0,75.5545,75.752,75.4558,75.6174,670507.0
2019-03-04 09:30:00,84.29,84.76,84.29,84.64,137421.0,75.6353,76.057,75.6353,75.9494,137421.0
2019-03-04 10:00:00,84.67,84.92,84.54,84.64,198374.0,75.9763,76.2006,75.8596,75.9494,198374.0
2019-03-04 11:00:00,84.62,84.64,83.24,83.41,213250.0,75.9314,75.9494,74.6931,74.8457,213250.0
2019-03-04 12:00:00,83.38,83.58,82.69,82.78,179236.0,74.8187,74.9982,74.1996,74.2803,179236.0
2019-03-04 13:00:00,82.75,83.12,82.51,83.09,173257.0,74.2534,74.5854,74.0381,74.5585,173257.0
2019-03-04 14:00:00,83.09,83.11,82.78,82.81,151851.0,74.5585,74.5765,74.2803,74.3073,151851.0
2019-03-04 15:00:00,82.82,83.32,82.63,83.3,540346.0,74.3162,74.7649,74.1458,74.747,540346.0
2019-03-05 09:30:00,83.3,83.57,81.72,82.0,158138.0,74.747,74.9892,73.3292,73.5804,158138.0
2019-03-05 10:00:00,82.01,82.46,81.65,81.85,224557.0,73.5894,73.9932,73.2664,73.4458,224557.0
2019-03-05 11:00:00,81.87,82.78,81.87,82.53,138983.0,73.4638,74.2803,73.4638,74.056,138983.0
2019-03-05 12:00:00,82.53,82.6,82.27,82.58,99556.0,74.056,74.1188,73.8227,74.1009,99556.0
2019-03-05 13:00:00,82.59,82.68,82.35,82.57,92947.0,74.1099,74.1906,73.8945,74.0919,92947.0
2019-03-05 14:00:00,82.56,83.03,82.54,83.01,166409.0,74.0829,74.5047,74.065,74.4867,166409.0
2019-03-05 15:00:00,83.0,83.11,82.76,82.96,371818.0,74.4778,74.5765,74.2624,74.4419,371818.0
2019-03-06 09:30:00,82.76,83.37,82.69,82.94,73893.0,74.2624,74.8098,74.1996,74.4239,73893.0
2019-03-06 10:00:00,82.92,83.46,82.81,83.33,136813.0,74.406,74.8905,74.3073,74.7739,136813.0
2019-03-06 11:00:00,83.3,83.46,82.91,82.98,77490.0,74.747,74.8905,74.397,74.4598,77490.0
2019-03-06 12:00:00,82.96,83.15,82.68,82.69,84449.0,74.4419,74.6124,74.1906,74.1996,84449.0
2019-03-06 13:00:00,82.71,82.95,82.67,82.91,87784.0,74.2175,74.4329,74.1816,74.397,87784.0
2019-03-06 14:00:00,82.92,83.2,82.74,82.74,218890.0,74.406,74.6572,74.2445,74.2445,218890.0
2019-03-06 15:00:00,82.74,82.82,82.48,82.52,458117.0,74.2445,74.3162,74.0112,74.047,458117.0
2019-03-07 09:30:00,82.22,82.29,81.11,81.24,135533.0,73.7778,73.8407,72.7818,72.8985,135533.0
2019-03-07 10:00:00,81.22,81.92,81.04,81.75,216495.0,72.8805,73.5087,72.719,73.3561,216495.0
2019-03-07 11:00:00,81.74,81.76,81.13,81.14,162508.0,73.3471,73.3651,72.7998,72.8087,162508.0
2019-03-07 12:00:00,81.12,81.65,81.06,81.58,146783.0,72.7908,73.2664,72.737,73.2036,146783.0
2019-03-07 13:00:00,81.57,81.62,81.36,81.39,122290.0,73.1946,73.2395,73.0062,73.0331,122290.0
2019-03-07 14:00:00,81.38,81.45,80.94,80.99,173347.0,73.0241,73.0869,72.6293,72.6741,173347.0
2019-03-07 15:00:00,81.0,81.52,80.81,81.29,521500.0,72.6831,73.1497,72.5126,72.9433,521500.0
2019-03-08 09:30:00,80.44,81.01,80.08,80.59,184754.0,72.1806,72.6921,71.8576,72.3152,184754.0
2019-03-08 10:00:00,80.56,81.35,80.49,80.97,295748.0,72.2883,72.9972,72.2255,72.6562,295748.0
2019-03-08 11:00:00,80.98,81.07,80.79,80.86,90793.0,72.6652,72.7459,72.4947,72.5575,90793.0
2019-03-08 12:00:00,80.85,81.06,80.68,80.71,90566.0,72.5485,72.737,72.396,72.4229,90566.0
2019-03-08 13:00:00,80.73,81.04,80.71,80.94,93629.0,72.4408,72.719,72.4229,72.6293,93629.0
2019-03-08 14:00:00,80.95,81.32,80.84,81.18,160383.0,72.6382,72.9703,72.5395,72.8446,160383.0
2019-03-08 15:00:00,81.19,81.43,80.96,81.35,369485.0,72.8536,73.069,72.6472,72.9972,369485.0
2019-03-11 09:30:00,81.96,82.3,81.86,82.23,130811.0,73.5445,73.8496,73.4548,73.7868,130811.0
2019-03-11 10:00:00,82.22,83.07,82.14,82.96,187190.0,73.7778,74.5406,73.7061,74.4419,187190.0
2019-03-11 11:00:00,82.95,83.26,82.9,83.2,297673.0,74.4329,74.7111,74.388,74.6572,297673.0
2019-03-11 12:00:00,83.2,83.21,82.69,82.87,211723.0,74.6572,74.6662,74.1996,74.3611,211723.0
2019-03-11 13:00:00,82.87,83.13,82.87,83.08,187006.0,74.3611,74.5944,74.3611,74.5495,187006.0
2019-03-11 14:00:00,83.07,83.07,82.78,82.84,153212.0,74.5406,74.5406,74.2803,74.3342,153212.0
2019-03-11 15:00:00,82.83,83.0,82.78,82.85,496759.0,74.3252,74.4778,74.2803,74.3432,496759.0
2019-03-12 09:30:00,82.99,84.03,82.93,83.99,113342.0,74.4688,75.402,74.4149,75.3661,113342.0
2019-03-12 10:00:00,83.98,83.98,83.1,83.27,244493.0,75.3571,75.3571,74.5675,74.72,244493.0
2019-03-12 11:00:00,83.27,83.33,82.77,83.03,183976.0,74.72,74.7739,74.2714,74.5047,183976.0
2019-03-12 12:00:00,83.03,83.12,82.74,82.84,86596.0,74.5047,74.5854,74.2445,74.3342,86596.0
2019-03-12 13:00:00,82.85,83.19,82.84,83.1,182098.0,74.3432,74.6483,74.3342,74.5675,182098.0
2019-03-12 14:00:00,83.11,83.14,82.8,83.03,198360.0,74.5765,74.6034,74.2983,74.5047,198360.0
2019-03-12 15:00:00,83.04,83.04,82.74,82.95,368524.0,74.5137,74.5137,74.2445,74.4329,368524.0
2019-03-13 09:30:00,83.36,83.8,83.2,83.62,84616.0,74.8008,75.1956,74.6572,75.0341,84616.0
2019-03-13 10:00:00,83.61,83.92,83.58,83.72,130290.0,75.0251,75.3033,74.9982,75.1238,130290.0
2019-03-13 11:00:00,83.71,84.17,83.7,84.16,137583.0,75.1149,75.5276,75.1059,75.5187,137583.0
2019-03-13 12:00:00,84.16,84.19,83.84,84.13,93209.0,75.5187,75.5456,75.2315,75.4917,93209.0
2019-03-13 13:00:00,84.13,84.23,84.03,84.17,123331.0,75.4917,75.5815,75.402,75.5276,123331.0
2019-03-13 14:00:00,84.17,84.33,83.9,84.06,132133.0,75.5276,75.6712,75.2854,75.4289,132133.0
2019-03-13 15:00:00,84.06,84.15,83.72,83.75,420076.0,75.4289,75.5097,75.1238,75.1508,420076.0
2019-03-14 09:30:00,83.62,83.96,83.56,83.69,67236.0,75.0341,75.3392,74.9803,75.0969,67236.0
2019-03-14 10:00:00,83.67,83.87,83.36,83.64,96856.0,75.079,75.2584,74.8008,75.052,96856.0
2019-03-14 11:00:00,83.69,83.81,83.48,83.72,103981.0,75.0969,75.2046,74.9085,75.1238,103981.0
2019-03-14 12:00:00,83.73,83.83,83.54,83.59,84282.0,75.1328,75.2225,74.9623,75.0072,84282.0
2019-03-14 13:00:00,83.58,83.58,83.36,83.39,111569.0,74.9982,74.9982,74.8008,74.8277,111569.0
2019-03-14 14:00:00,83.39,83.51,83.27,83.39,91124.0,74.8277,74.9354,74.72,74.8277,91124.0
2019-03-14 15:00:00,83.41,83.55,83.19,83.23,468327.0,74.8457,74.9713,74.6483,74.6841,468327.0
2019-03-15 09:30:00,83.11,84.07,82.93,83.87,494096.0,74.5765,75.4379,74.4149,75.2584,494096.0
2019-03-15 10:00:00,83.89,83.95,83.6,83.78,141411.0,75.2764,75.3302,75.0162,75.1777,141411.0
2019-03-15 11:00:00,83.77,84.24,83.71,84.2,139134.0,75.1687,75.5904,75.1149,75.5545,139134.0
2019-03-15 12:00:00,84.2,84.52,84.12,84.44,111928.0,75.5545,75.8417,75.4828,75.7699,111928.0
2019-03-15 13:00:00,84.45,84.48,84.23,84.24,98308.0,75.7789,75.8058,75.5815,75.5904,98308.0
2019-03-15 14:00:00,84.23,84.26,83.99,84.14,132635.0,75.5815,75.6084,75.3661,75.5007,132635.0
2019-03-15 15:00:00,84.14,84.35,84.0,84.34,461756.0,75.5007,75.6891,75.3751,75.6802,461756.0
2019-03-18 09:30:00,84.54,85.55,84.37,85.49,141537.0,75.8596,76.7659,75.7071,76.7121,141537.0
2019-03-18 10:00:00,85.49,85.62,84.95,85.2,214761.0,76.7121,76.8287,76.2275,76.4519,214761.0
2019-03-18 11:00:00,85.2,85.35,84.76,84.84,197791.0,76.4519,76.5865,76.057,76.1288,197791.0
2019-03-18 12:00:00,84.85,85.29,84.73,85.25,115725.0,76.1378,76.5326,76.0301,76.4967,115725.0
2019-03-18 13:00:00,85.26,85.26,85.06,85.07,97003.0,76.5057,76.5057,76.3262,76.3352,97003.0
2019-03-18 14:00:00,85.09,85.13,84.63,84.66,176327.0,76.3532,76.3891,75.9404,75.9673,176327.0
2019-03-18 15:00:00,84.67,84.97,84.56,84.88,372355.0,75.9763,76.2455,75.8776,76.1647,372355.0
2019-03-19 09:30:00,85.38,85.87,85.35,85.42,155829.0,76.6134,77.0531,76.5865,76.6493,155829.0
2019-03-19 10:00:00,85.43,85.83,85.35,85.37,224567.0,76.6583,77.0172,76.5865,76.6044,224567.0
2019-03-19 11:00:00,85.37,85.46,85.04,85.3,174601.0,76.6044,76.6852,76.3083,76.5416,174601.0
2019-03-19 12:00:00,85.32,85.35,84.68,85.03,171636.0,76.5595,76.5865,75.9853,76.2993,171636.0
2019-03-19 13:00:00,85.03,85.12,84.75,84.76,111668.0,76.2993,76.3801,76.0481,76.057,111668.0
2019-03-19 14:00:00,84.75,84.96,84.57,84.75,307039.0,76.0481,76.2365,75.8866,76.0481,307039.0
2019-03-19 15:00:00,84.77,84.81,84.16,84.41,482915.0,76.066,76.1019,75.5187,75.743,482915.0
2019-03-20 09:30:00,84.13,84.16,83.65,83.85,129220.0,75.4917,75.5187,75.061,75.2405,129220.0
2019-03-20 10:00:00,83.86,84.1,83.49,83.75,198634.0,75.2495,75.4648,74.9174,75.1508,198634.0
2019-03-20 11:00:00,83.81,83.91,83.06,83.11,183651.0,75.2046,75.2943,74.5316,74.5765,183651.0
2019-03-20 12:00:00,83.13,83.36,83.01,83.21,231998.0,74.5944,74.8008,74.4867,74.6662,231998.0
2019-03-20 13:00:00,83.21,83.48,83.2,83.43,96771.0,74.6662,74.9085,74.6572,74.8636,96771.0
2019-03-20 14:00:00,83.44,84.23,83.38,83.94,462137.0,74.8726,75.5815,74.8187,75.3212,462137.0
2019-03-20 15:00:00,83.95,84.08,82.79,82.93,481701.0,75.3302,75.4469,74.2893,74.4149,481701.0
2019-03-21 09:30:00,82.2,82.51,81.48,82.07,213950.0,73.7599,74.0381,73.1138,73.6433,213950.0
2019-03-21 10:00:00,82.07,82.41,81.94,82.26,312077.0,73.6433,73.9483,73.5266,73.8137,312077.0
2019-03-21 11:00:00,82.26,83.07,82.25,83.03,264277.0,73.8137,74.5406,73.8048,74.5047,264277.0
2019-03-21 12:00:00,83.03,83.13,82.69,82.81,117263.0,74.5047,74.5944,74.1996,74.3073,117263.0
2019-03-21 13:00:00,82.8,83.3,82.8,83.16,130423.0,74.2983,74.747,74.2983,74.6213,130423.0
2019-03-21 14:00:00,83.16,83.51,83.05,83.08,350700.0,74.6213,74.9354,74.5226,74.5495,350700.0
2019-03-21 15:00:00,83.07,83.29,82.82,82.91,460551.0,74.5406,74.738,74.3162,74.397,460551.0
2019-03-22 09:30:00,82.14,82.27,80.54,80.75,309529.0,73.7061,73.8227,72.2703,72.4588,309529.0
2019-03-22 10:00:00,80.77,81.13,80.5,80.7,319911.0,72.4767,72.7998,72.2345,72.4139,319911.0
2019-03-22 11:00:00,80.72,80.91,79.83,79.83,240757.0,72.4319,72.6024,71.6332,71.6332,240757.0
2019-03-22 12:00:00,79.84,80.14,79.68,80.12,333203.0,71.6422,71.9114,71.4986,71.8935,333203.0
2019-03-22 13:00:00,80.09,80.36,79.81,79.86,205111.0,71.8666,72.1088,71.6153,71.6602,205111.0
2019-03-22 14:00:00,79.85,80.66,79.84,80.54,188846.0,71.6512,72.378,71.6422,72.2703,188846.0
2019-03-22 15:00:00,80.6,80.72,79.99,80.01,465345.0,72.3242,72.4319,71.7768,71.7948,465345.0
2019-03-25 09:30:00,79.86,80.49,79.29,79.3,149499.0,71.6602,72.2255,71.1487,71.1577,149499.0
2019-03-25 10:00:00,79.3,80.12,79.08,80.01,212202.0,71.1577,71.8935,70.9603,71.7948,212202.0
2019-03-25 11:00:00,80.01,80.24,79.55,79.55,195296.0,71.7948,72.0012,71.382,71.382,195296.0
2019-03-25 12:00:00,79.56,79.72,79.22,79.54,102176.0,71.391,71.5345,71.0859,71.373,102176.0
2019-03-25 13:00:00,79.58,79.58,78.86,78.91,327902.0,71.4089,71.4089,70.7628,70.8077,327902.0
2019-03-25 14:00:00,78.9,79.21,78.45,79.16,300528.0,70.7987,71.0769,70.3949,71.032,300528.0
2019-03-25 15:00:00,79.18,79.5,79.12,79.38,401677.0,71.05,71.3371,70.9961,71.2295,401677.0
2019-03-26 09:30:00,80.0,80.64,79.77,80.23,131708.0,71.7858,72.3601,71.5794,71.9922,131708.0
2019-03-26 10:00:00,80.2,80.32,79.89,80.27,165574.0,71.9653,72.0729,71.6871,72.0281,165574.0
2019-03-26 11:00:00,80.29,80.33,79.55,79.76,121935.0,72.046,72.0819,71.382,71.5704,121935.0
2019-03-26 12:00:00,79.78,79.87,79.45,79.66,99038.0,71.5884,71.6691,71.2923,71.4807,99038.0
2019-03-26 13:00:00,79.66,79.79,79.52,79.54,76652.0,71.4807,71.5974,71.3551,71.373,76652.0
2019-03-26 14:00:00,79.52,80.02,79.42,80.02,107429.0,71.3551,71.8037,71.2653,71.8037,107429.0
2019-03-26 15:00:00,80.02,80.68,79.93,80.64,476407.0,71.8037,72.396,71.723,72.3601,476407.0
2019-03-27 09:30:00,80.38,80.97,80.14,80.33,122750.0,72.1268,72.6562,71.9114,72.0819,122750.0
2019-03-27 10:00:00,80.26,80.78,80.18,80.28,139389.0,72.0191,72.4857,71.9473,72.037,139389.0
2019-03-27 11:00:00,80.28,80.6,79.82,80.04,155931.0,72.037,72.3242,71.6243,71.8217,155931.0
2019-03-27 12:00:00,80.03,80.35,79.91,80.23,123177.0,71.8127,72.0999,71.705,71.9922,123177.0
2019-03-27 13:00:00,80.23,80.56,80.2,80.48,160764.0,71.9922,72.2883,71.9653,72.2165,160764.0
2019-03-27 14:00:00,80.49,80.66,80.22,80.26,119507.0,72.2255,72.378,71.9832,72.0191,119507.0
2019-03-27 15:00:00,80.26,80.51,79.99,80.07,519680.0,72.0191,72.2434,71.7768,71.8486,519680.0
2019-03-28 09:30:00,80.33,81.0,80.08,80.7,105953.0,72.0819,72.6831,71.8576,72.4139,105953.0
2019-03-28 10:00:00,80.71,81.06,80.59,81.01,128103.0,72.4229,72.737,72.3152,72.6921,128103.0
2019-03-28 11:00:00,81.01,81.02,80.28,80.41,101091.0,72.6921,72.7011,72.037,72.1537,101091.0
2019-03-28 12:00:00,80.42,80.43,80.05,80.38,68348.0,72.1627,72.1716,71.8307,72.1268,68348.0
2019-03-28 13:00:00,80.37,80.45,80.25,80.43,120502.0,72.1178,72.1896,72.0101,72.1716,120502.0
2019-03-28 14:00:00,80.44,80.55,80.37,80.52,103956.0,72.1806,72.2793,72.1178,72.2524,103956.0
2019-03-28 15:00:00,80.5,80.98,80.47,80.94,212990.0,72.2345,72.6652,72.2075,72.6293,212990.0
2019-03-29 09:30:00,81.74,82.1,81.57,82.07,129404.0,73.3471,73.6702,73.1946,73.6433,129404.0
2019-03-29 10:00:00,82.06,82.33,81.86,82.06,226143.0,73.6343,73.8766,73.4548,73.6343,226143.0
2019-03-29 11:00:00,82.07,82.23,81.68,81.83,150902.0,73.6433,73.7868,73.2933,73.4279,150902.0
2019-03-29 12:00:00,81.76,81.78,81.46,81.57,164397.0,73.3651,73.383,73.0959,73.1946,164397.0
2019-03-29 13:00:00,81.6,81.75,81.42,81.63,186161.0,73.2215,73.3561,73.06,73.2484,186161.0
2019-03-29 14:00:00,81.61,81.83,81.53,81.79,160848.0,73.2305,73.4279,73.1587,73.392,160848.0
2019-03-29 15:00:00,81.8,81.85,81.47,81.68,553987.0,73.401,73.4458,73.1049,73.2933,553987.0
2019-04-01 09:30:00,82.35,83.04,82.27,82.81,166005.0,73.8945,74.5137,73.8227,74.3073,166005.0
2019-04-01 10:00:00,82.84,84.53,82.82,83.98,560250.0,74.3342,75.8507,74.3162,75.3571,560250.0
2019-04-01 11:00:00,83.98,84.23,83.9,84.06,273712.0,75.3571,75.5815,75.2854,75.4289,273712.0
2019-04-01 12:00:00,84.06,84.35,83.91,84.33,211079.0,75.4289,75.6891,75.2943,75.6712,211079.0
2019-04-01 13:00:00,84.32,84.67,84.26,84.54,228537.0,75.6622,75.9763,75.6084,75.8596,228537.0
2019-04-01 14:00:00,84.54,84.88,84.29,84.29,363128.0,75.8596,76.1647,75.6353,75.6353,363128.0
2019-04-01 15:00:00,84.29,84.64,84.23,84.47,488910.0,75.6353,75.9494,75.5815,75.7968,488910.0
2019-04-02 09:30:00,84.5,85.57,84.0,85.5,287483.0,75.8237,76.7839,75.3751,76.7211,287483.0
2019-04-02 10:00:00,85.51,85.53,84.7,84.72,377387.0,76.73,76.748,76.0032,76.0212,377387.0
2019-04-02 11:00:00,84.71,85.23,84.43,85.07,270768.0,76.0122,76.4788,75.7609,76.3352,270768.0
2019-04-02 12:00:00,85.06,85.15,84.62,84.79,161917.0,76.3262,76.407,75.9314,76.084,161917.0
2019-04-02 13:00:00,84.78,84.92,84.62,84.66,108383.0,76.075,76.2006,75.9314,75.9673,108383.0
2019-04-02 14:00:00,84.67,84.84,84.54,84.65,176663.0,75.9763,76.1288,75.8596,75.9583,176663.0
2019-04-02 15:00:00,84.63,84.9,84.63,84.68,337614.0,75.9404,76.1827,75.9404,75.9853,337614.0
2019-04-03 09:30:00,85.11,86.2,85.01,85.84,342430.0,76.3711,77.3492,76.2814,77.0262,342430.0
2019-04-03 10:00:00,85.82,85.82,85.33,85.66,318455.0,77.0082,77.0082,76.5685,76.8646,318455.0
2019-04-03 11:00:00,85.67,85.79,85.28,85.55,272784.0,76.8736,76.9813,76.5237,76.7659,272784.0
2019-04-03 12:00:00,85.53,85.57,85.26,85.3,148352.0,76.748,76.7839,76.5057,76.5416,148352.0
2019-04-03 13:00:00,85.3,85.58,85.28,85.35,166497.0,76.5416,76.7929,76.5237,76.5865,166497.0
2019-04-03 14:00:00,85.36,85.53,85.16,85.24,222480.0,76.5954,76.748,76.416,76.4878,222480.0
2019-04-03 15:00:00,85.22,85.41,84.93,85.31,371479.0,76.4698,76.6403,76.2096,76.5506,371479.0
2019-04-04 09:30:00,85.52,85.95,85.12,85.84,55499.0,76.739,77.1249,76.3801,77.0262,55499.0
2019-04-04 10:00:00,85.82,86.52,85.82,86.48,203533.0,77.0082,77.6363,77.0082,77.6004,203533.0
2019-04-04 11:00:00,86.49,86.72,86.28,86.37,179450.0,77.6094,77.8158,77.421,77.5017,179450.0
2019-04-04 12:00:00,86.38,86.44,86.06,86.33,123854.0,77.5107,77.5645,77.2236,77.4658,123854.0
2019-04-04 13:00:00,86.33,86.41,86.12,86.31,339723.0,77.4658,77.5376,77.2774,77.4479,339723.0
2019-04-04 14:00:00,86.31,86.56,86.22,86.5,263266.0,77.4479,77.6722,77.3671,77.6184,263266.0
2019-04-04 15:00:00,86.51,86.74,86.45,86.73,418681.0,77.6274,77.8337,77.5735,77.8248,418681.0
2019-04-05 09:30:00,87.0,87.25,86.38,86.55,162853.0,78.067,78.2914,77.5107,77.6633,162853.0
2019-04-05 10:00:00,86.55,86.55,85.9,86.19,180130.0,77.6633,77.6633,77.08,77.3402,180130.0
2019-04-05 11:00:00,86.25,86.46,86.12,86.27,122090.0,77.3941,77.5825,77.2774,77.412,122090.0
2019-04-05 12:00:00,86.26,86.44,86.13,86.34,132895.0,77.403,77.5645,77.2864,77.4748,132895.0
2019-04-05 13:00:00,86.36,86.47,86.26,86.4,97224.0,77.4928,77.5915,77.403,77.5287,97224.0
2019-04-05 14:00:00,86.41,86.56,86.28,86.53,127901.0,77.5376,77.6722,77.421,77.6453,127901.0
2019-04-05 15:00:00,86.53,86.61,86.31,86.54,238236.0,77.6453,77.7171,77.4479,77.6543,238236.0
2019-04-08 09:30:00,85.8,86.14,85.29,85.8,158229.0,76.9903,77.2954,76.5326,76.9903,158229.0
2019-04-08 10:00:00,85.8,86.1,85.64,85.97,161948.0,76.9903,77.2595,76.8467,77.1428,161948.0
2019-04-08 11:00:00,85.98,86.03,85.63,85.85,186735.0,77.1518,77.1966,76.8377,77.0351,186735.0
2019-04-08 12:00:00,85.86,85.89,85.45,85.57,196958.0,77.0441,77.071,76.6762,76.7839,196958.0
2019-04-08 13:00:00,85.58,85.75,85.49,85.72,118957.0,76.7929,76.9454,76.7121,76.9185,118957.0
2019-04-08 14:00:00,85.73,85.88,85.63,85.68,151972.0,76.9275,77.062,76.8377,76.8826,151972.0
2019-04-08 15:00:00,85.67,86.06,85.61,86.0,320992.0,76.8736,77.2236,76.8198,77.1697,320992.0
2019-04-09 09:30:00,85.5,85.71,84.68,85.3,105287.0,76.7211,76.9095,75.9853,76.5416,105287.0
2019-04-09 10:00:00,85.25,85.38,84.59,84.8,112308.0,76.4967,76.6134,75.9045,76.0929,112308.0
2019-04-09 11:00:00,84.79,85.07,84.76,85.05,77487.0,76.084,76.3352,76.057,76.3173,77487.0
2019-04-09 12:00:00,85.04,85.4,85.03,85.22,77408.0,76.3083,76.6313,76.2993,76.4698,77408.0
2019-04-09 13:00:00,85.22,85.32,85.05,85.12,52631.0,76.4698,76.5595,76.3173,76.3801,52631.0
2019-04-09 14:00:00,85.12,85.19,85.02,85.1,123034.0,76.3801,76.4429,76.2904,76.3621,123034.0
2019-04-09 15:00:00,85.09,85.23,84.88,85.12,266824.0,76.3532,76.4788,76.1647,76.3801,266824.0
2019-04-10 09:30:00,85.27,85.63,84.82,85.12,51730.0,76.5147,76.8377,76.1109,76.3801,51730.0
2019-04-10 10:00:00,85.17,85.24,84.53,84.68,135421.0,76.4249,76.4878,75.8507,75.9853,135421.0
2019-04-10 11:00:00,84.69,85.01,84.67,84.9,253174.0,75.9942,76.2814,75.9763,76.1827,253174.0
2019-04-10 12:00:00,84.89,85.26,84.89,85.17,110039.0,76.1737,76.5057,76.1737,76.4249,110039.0
2019-04-10 13:00:00,85.18,85.4,85.12,85.37,93282.0,76.4339,76.6313,76.3801,76.6044,93282.0
2019-04-10 14:00:00,85.38,85.63,85.23,85.58,82667.0,76.6134,76.8377,76.4788,76.7929,82667.0
2019-04-10 15:00:00,85.58,85.78,85.53,85.63,219056.0,76.7929,76.9723,76.748,76.8377,219056.0
2019-04-11 09:30:00,86.12,86.67,85.62,86.58,105136.0,77.2774,77.7709,76.8287,77.6902,105136.0
2019-04-11 10:00:00,86.58,86.69,86.26,86.34,143217.0,77.6902,77.7889,77.403,77.4748,143217.0
2019-04-11 11:00:00,86.28,86.58,85.77,86.04,107407.0,77.421,77.6902,76.9633,77.2056,107407.0
2019-04-11 12:00:00,86.05,86.09,85.77,85.98,51446.0,77.2146,77.2505,76.9633,77.1518,51446.0
2019-04-11 13:00:00,85.97,86.28,85.96,86.2,52783.0,77.1428,77.421,77.1338,77.3492,52783.0
2019-04-11 14:00:00,86.22,86.28,85.88,86.03,92082.0,77.3671,77.421,77.062,77.1966,92082.0
2019-04-11 15:00:00,86.03,86.33,86.0,86.25,279043.0,77.1966,77.4658,77.1697,77.3941,279043.0
2019-04-12 09:30:00,87.25,88.69,87.25,88.27,120552.0,78.2914,79.5835,78.2914,79.2066,120552.0
2019-04-12 10:00:00,88.26,88.26,86.94,87.38,171911.0,79.1977,79.1977,78.0132,78.408,171911.0
2019-04-12 11:00:00,87.37,87.59,87.17,87.44,122570.0,78.3991,78.5965,78.2196,78.4619,122570.0
2019-04-12 12:00:00,87.42,87.9,87.36,87.84,96778.0,78.4439,78.8746,78.3901,78.8208,96778.0
2019-04-12 13:00:00,87.84,87.97,87.73,87.78,99966.0,78.8208,78.9375,78.7221,78.767,99966.0
2019-04-12 14:00:00,87.79,87.93,87.52,87.6,105611.0,78.7759,78.9016,78.5337,78.6054,105611.0
2019-04-12 15:00:00,87.62,87.89,87.58,87.83,279636.0,78.6234,78.8657,78.5875,78.8118,279636.0
2019-04-15 09:30:00,87.81,87.95,86.95,87.17,124182.0,78.7939,78.9195,78.0222,78.2196,124182.0
2019-04-15 10:00:00,87.19,87.59,86.87,86.94,87556.0,78.2375,78.5965,77.9504,78.0132,87556.0
2019-04-15 11:00:00,86.95,87.15,86.63,86.65,107638.0,78.0222,78.2016,77.735,77.753,107638.0
2019-04-15 12:00:00,86.64,86.92,86.55,86.84,59816.0,77.744,77.9953,77.6633,77.9235,59816.0
2019-04-15 13:00:00,86.86,87.29,86.86,87.09,48175.0,77.9414,78.3273,77.9414,78.1478,48175.0
2019-04-15 14:00:00,87.1,87.15,86.75,86.88,55476.0,78.1568,78.2016,77.8427,77.9594,55476.0
2019-04-15 15:00:00,86.85,86.96,86.69,86.91,241996.0,77.9325,78.0312,77.7889,77.9863,241996.0
2019-04-16 09:30:00,87.45,87.57,87.08,87.11,154078.0,78.4708,78.5785,78.1388,78.1658,154078.0
2019-04-16 10:00:00,87.09,87.41,87.03,87.21,228634.0,78.1478,78.435,78.094,78.2555,228634.0
2019-04-16 11:00:00,87.22,87.9,87.2,87.86,130790.0,78.2645,78.8746,78.2465,78.8387,130790.0
2019-04-16 12:00:00,87.87,88.21,87.82,88.09,168003.0,78.8477,79.1528,78.8029,79.0451,168003.0
2019-04-16 13:00:00,88.1,88.22,87.9,88.16,67325.0,79.0541,79.1618,78.8746,79.1079,67325.0
2019-04-16 14:00:00,88.15,88.35,88.03,88.1,148864.0,79.099,79.2784,78.9913,79.0541,148864.0
2019-04-16 15:00:00,88.09,88.24,87.82,87.92,361498.0,79.0451,79.1797,78.8029,78.8926,361498.0
2019-04-17 09:30:00,88.1,88.25,87.57,87.72,75964.0,79.0541,79.1887,78.5785,78.7131,75964.0
2019-04-17 10:00:00,87.7,87.9,87.3,87.72,175795.0,78.6952,78.8746,78.3362,78.7131,175795.0
2019-04-17 11:00:00,87.74,87.85,87.33,87.43,125749.0,78.7311,78.8298,78.3632,78.4529,125749.0
2019-04-17 12:00:00,87.44,87.7,87.3,87.59,389384.0,78.4619,78.6952,78.3362,78.5965,389384.0
2019-04-17 13:00:00,87.58,87.83,87.56,87.79,249308.0,78.5875,78.8118,78.5696,78.7759,249308.0
2019-04-17 14:00:00,87.78,87.88,87.46,87.54,135185.0,78.767,78.8567,78.4798,78.5516,135185.0
2019-04-17 15:00:00,87.54,88.02,87.52,87.91,387713.0,78.5516,78.9823,78.5337,78.8836,387713.0
2019-04-18 09:30:00,87.71,88.1,87.5,87.81,200614.0,78.7041,79.0541,78.5157,78.7939,200614.0
2019-04-18 10:00:00,87.83,88.07,87.52,87.84,146108.0,78.8118,79.0272,78.5337,78.8208,146108.0
2019-04-18 11:00:00,87.84,88.29,87.84,88.07,172215.0,78.8208,79.2246,78.8208,79.0272,172215.0
2019-04-18 12:00:00,88.08,88.23,88.05,88.16,78876.0,79.0362,79.1708,79.0092,79.1079,78876.0
2019-04-18 13:00:00,88.17,88.25,87.94,87.96,92680.0,79.1169,79.1887,78.9105,78.9285,92680.0
2019-04-18 14:00:00,87.97,88.05,87.74,88.02,60476.0,78.9375,79.0092,78.7311,78.9823,60476.0
2019-04-18 15:00:00,88.02,88.22,87.9,88.1,258971.0,78.9823,79.1618,78.8746,79.0541,258971.0
2019-04-22 09:30:00,87.87,88.23,87.61,88.02,67836.0,78.8477,79.1708,78.6144,78.9823,67836.0
2019-04-22 10:00:00,87.97,87.97,87.3,87.77,112393.0,78.9375,78.9375,78.3362,78.758,112393.0
2019-04-22 11:00:00,87.76,87.81,87.53,87.72,76437.0,78.749,78.7939,78.5426,78.7131,76437.0
2019-04-22 12:00:00,87.73,87.84,87.59,87.75,56493.0,78.7221,78.8208,78.5965,78.74,56493.0
2019-04-22 13:00:00,87.74,87.89,87.66,87.77,48194.0,78.7311,78.8657,78.6593,78.758,48194.0
2019-04-22 14:00:00,87.79,87.86,87.56,87.65,98464.0,78.7759,78.8387,78.5696,78.6503,98464.0
2019-04-22 15:00:00,87.66,87.77,87.51,87.62,277164.0,78.6593,78.758,78.5247,78.6234,277164.0
2019-04-23 09:30:00,87.81,88.1,87.4,87.63,118565.0,78.7939,79.0541,78.426,78.6324,118565.0
2019-04-23 10:00:00,87.64,87.9,87.41,87.9,144064.0,78.6413,78.8746,78.435,78.8746,144064.0
2019-04-23 11:00:00,87.89,88.47,87.87,88.4,145172.0,78.8657,79.3861,78.8477,79.3233,145172.0
2019-04-23 12:00:00,88.4,88.64,88.27,88.42,154928.0,79.3233,79.5387,79.2066,79.3412,154928.0
2019-04-23 13:00:00,88.42,88.48,88.21,88.26,118052.0,79.3412,79.3951,79.1528,79.1977,118052.0
2019-04-23 14:00:00,88.26,88.33,88.08,88.13,125973.0,79.1977,79.2605,79.0362,79.081,125973.0
2019-04-23 15:00:00,88.13,88.29,87.95,88.19,265226.0,79.081,79.2246,78.9195,79.1349,265226.0
2019-04-24 09:30:00,88.0,88.61,87.8,88.61,77868.0,78.9644,79.5117,78.7849,79.5117,77868.0
2019-04-24 10:00:00,88.58,88.59,87.95,88.07,142392.0,79.4848,79.4938,78.9195,79.0272,142392.0
2019-04-24 11:00:00,88.05,88.25,87.9,88.07,202212.0,79.0092,79.1887,78.8746,79.0272,202212.0
2019-04-24 12:00:00,88.06,88.23,87.95,87.96,90617.0,79.0182,79.1708,78.9195,78.9285,90617.0
2019-04-24 13:00:00,87.95,88.07,87.53,87.99,211109.0,78.9195,79.0272,78.5426,78.9554,211109.0
2019-04-24 14:00:00,87.97,88.14,87.89,88.08,139081.0,78.9375,79.09,78.8657,79.0362,139081.0
2019-04-24 15:00:00,88.09,88.19,87.77,87.81,239087.0,79.0451,79.1349,78.758,78.7939,239087.0
2019-04-25 09:30:00,87.71,87.91,87.37,87.76,80613.0,78.7041,78.8836,78.3991,78.749,80613.0
2019-04-25 10:00:00,87.81,88.12,87.38,88.06,329782.0,78.7939,79.0721,78.408,79.0182,329782.0
2019-04-25 11:00:00,88.05,88.76,88.04,88.65,137423.0,79.0092,79.6463,79.0003,79.5476,137423.0
2019-04-25 12:00:00,88.64,88.66,88.27,88.43,203851.0,79.5387,79.5566,79.2066,79.3502,203851.0
2019-04-25 13:00:00,88.45,88.51,88.2,88.28,152817.0,79.3682,79.422,79.1438,79.2156,152817.0
2019-04-25 14:00:00,88.27,88.38,88.09,88.19,223982.0,79.2066,79.3054,79.0451,79.1349,223982.0
2019-04-25 15:00:00,88.17,88.37,87.88,88.07,485409.0,79.1169,79.2964,78.8567,79.0272,485409.0
2019-04-26 09:30:00,90.7,93.45,90.7,91.22,836033.0,81.3871,83.8548,81.3871,81.8538,836033.0
2019-04-26 10:00:00,91.24,92.84,91.13,92.56,638798.0,81.8717,83.3074,81.773,83.0562,638798.0
2019-04-26 11:00:00,92.56,93.6,92.28,92.93,370851.0,83.0562,83.9894,82.8049,83.3882,370851.0
2019-04-26 12:00:00,92.93,93.4,92.86,93.24,294090.0,83.3882,83.8099,83.3254,83.6663,294090.0
2019-04-26 13:00:00,93.26,93.65,93.09,93.5,284151.0,83.6843,84.0342,83.5317,83.8996,284151.0
2019-04-26 14:00:00,93.5,93.87,93.25,93.8,311038.0,83.8996,84.2317,83.6753,84.1688,311038.0
2019-04-26 15:00:00,93.81,94.14,93.7,93.73,730936.0,84.1778,84.4739,84.0791,84.106,730936.0
2019-04-29 09:30:00,93.85,94.38,93.63,93.87,237364.0,84.2137,84.6893,84.0163,84.2317,237364.0
2019-04-29 10:00:00,93.87,94.15,92.84,93.09,398920.0,84.2317,84.4829,83.3074,83.5317,398920.0
2019-04-29 11:00:00,93.07,93.24,92.89,93.06,208018.0,83.5138,83.6663,83.3523,83.5048,208018.0
2019-04-29 12:00:00,93.05,93.43,92.89,93.35,150664.0,83.4959,83.8368,83.3523,83.765,150664.0
2019-04-29 13:00:00,93.34,93.41,93.09,93.1,127101.0,83.7561,83.8189,83.5317,83.5407,127101.0
2019-04-29 14:00:00,93.11,93.2,92.53,92.58,192005.0,83.5497,83.6304,83.0292,83.0741,192005.0
2019-04-29 15:00:00,92.59,92.83,92.28,92.39,592691.0,83.0831,83.2984,82.8049,82.9036,592691.0
2019-04-30 09:30:00,93.02,93.26,92.09,92.22,148567.0,83.4689,83.6843,82.6344,82.7511,148567.0
2019-04-30 10:00:00,92.23,92.42,92.01,92.17,147136.0,82.76,82.9305,82.5626,82.7062,147136.0
2019-04-30 11:00:00,92.14,92.14,91.58,92.09,183741.0,82.6793,82.6793,82.1768,82.6344,183741.0
2019-04-30 12:00:00,92.09,92.34,92.0,92.15,95947.0,82.6344,82.8588,82.5537,82.6883,95947.0
2019-04-30 13:00:00,92.17,92.47,92.17,92.4,85056.0,82.7062,82.9754,82.7062,82.9126,85056.0
2019-04-30 14:00:00,92.44,92.52,92.28,92.46,121727.0,82.9485,83.0203,82.8049,82.9664,121727.0
2019-04-30 15:00:00,92.44,92.99,92.32,92.82,546881.0,82.9485,83.442,82.8408,83.2895,546881.0
2019-05-01 09:30:00,92.56,93.44,92.56,93.11,114653.0,83.0562,83.8458,83.0562,83.5497,114653.0
2019-05-01 10:00:00,93.08,93.15,92.63,92.81,172950.0,83.5228,83.5856,83.119,83.2805,172950.0
2019-05-01 11:00:00,92.78,92.87,92.63,92.75,152177.0,83.2536,83.3343,83.119,83.2267,152177.0
2019-05-01 12:00:00,92.75,92.75,92.24,92.62,196015.0,83.2267,83.2267,82.769,83.11,196015.0
2019-05-01 13:00:00,92.63,93.11,92.55,93.04,99324.0,83.119,83.5497,83.0472,83.4869,99324.0
2019-05-01 14:00:00,93.07,93.49,92.72,93.25,205378.0,83.5138,83.8907,83.1997,83.6753,205378.0
2019-05-01 15:00:00,93.22,93.47,92.48,92.6,617638.0,83.6484,83.8727,82.9844,83.0921,617638.0
2019-05-02 09:30:00,92.66,93.18,92.39,93.11,57913.0,83.1459,83.6125,82.9036,83.5497,57913.0
2019-05-02 10:00:00,93.08,93.26,92.54,92.56,171179.0,83.5228,83.6843,83.0382,83.0562,171179.0
2019-05-02 11:00:00,92.55,92.89,92.15,92.58,238427.0,83.0472,83.3523,82.6883,83.0741,238427.0
2019-05-02 12:00:00,92.57,93.03,92.44,92.99,137818.0,83.0651,83.4779,82.9485,83.442,137818.0
2019-05-02 13:00:00,92.97,93.17,92.69,92.73,100060.0,83.4241,83.6035,83.1728,83.2087,100060.0
2019-05-02 14:00:00,92.72,92.87,92.56,92.64,116951.0,83.1997,83.3343,83.0562,83.1279,116951.0
2019-05-02 15:00:00,92.63,92.95,92.6,92.94,326067.0,83.119,83.4061,83.0921,83.3971,326067.0
2019-05-03 09:30:00,93.22,93.77,93.22,93.59,96845.0,83.6484,84.1419,83.6484,83.9804,96845.0
2019-05-03 10:00:00,93.59,93.59,93.12,93.5,97753.0,83.9804,83.9804,83.5587,83.8996,97753.0
2019-05-03 11:00:00,93.5,93.86,93.46,93.76,230307.0,83.8996,84.2227,83.8638,84.1329,230307.0
2019-05-03 12:00:00,93.75,94.04,93.73,93.98,138636.0,84.124,84.3842,84.106,84.3304,138636.0
2019-05-03 13:00:00,94.0,94.23,93.92,93.94,107877.0,84.3483,84.5547,84.2765,84.2945,107877.0
2019-05-03 14:00:00,93.94,94.24,93.94,94.17,133425.0,84.2945,84.5637,84.2945,84.5009,133425.0
2019-05-03 15:00:00,94.15,94.3,94.1,94.25,347476.0,84.4829,84.6175,84.438,84.5726,347476.0
2019-05-06 09:30:00,92.05,92.57,91.88,92.57,204249.0,82.5985,83.0651,82.446,83.0651,204249.0
2019-05-06 10:00:00,92.54,93.42,92.43,93.4,251218.0,83.0382,83.8279,82.9395,83.8099,251218.0
2019-05-06 11:00:00,93.37,94.08,93.24,93.28,208243.0,83.783,84.4201,83.6663,83.7022,208243.0
2019-05-06 12:00:00,93.27,93.78,93.14,93.66,146701.0,83.6933,84.1509,83.5766,84.0432,146701.0
2019-05-06 13:00:00,93.64,93.82,93.5,93.67,102935.0,84.0253,84.1868,83.8996,84.0522,102935.0
2019-05-06 14:00:00,93.67,93.9,93.51,93.88,165908.0,84.0522,84.2586,83.9086,84.2406,165908.0
2019-05-06 15:00:00,93.89,93.96,93.57,93.59,340691.0,84.2496,84.3124,83.9625,83.9804,340691.0
2019-05-07 09:30:00,92.41,92.61,91.94,92.32,142571.0,82.9216,83.101,82.4998,82.8408,142571.0
2019-05-07 10:00:00,92.33,92.46,91.8,92.01,128250.0,82.8498,82.9664,82.3742,82.5626,128250.0
2019-05-07 11:00:00,91.95,92.22,91.69,92.0,99531.0,82.5088,82.7511,82.2755,82.5537,99531.0
2019-05-07 12:00:00,91.97,92.28,91.86,91.97,91253.0,82.5267,82.8049,82.428,82.5267,91253.0
2019-05-07 13:00:00,91.95,92.02,91.32,91.51,187460.0,82.5088,82.5716,81.9435,82.114,187460.0
2019-05-07 14:00:00,91.49,91.7,91.1,91.42,175550.0,82.096,82.2845,81.7461,82.0332,175550.0
2019-05-07 15:00:00,91.41,91.85,90.9,91.61,381774.0,82.0242,82.4191,81.5666,82.2037,381774.0
2019-05-08 09:30:00,91.18,91.18,90.32,90.98,188708.0,81.8179,81.8179,81.0462,81.6384,188708.0
2019-05-08 10:00:00,90.96,91.29,90.8,91.26,231637.0,81.6204,81.9166,81.4769,81.8896,231637.0
2019-05-08 11:00:00,91.32,91.65,91.1,91.36,122964.0,81.9435,82.2396,81.7461,81.9794,122964.0
2019-05-08 12:00:00,91.34,91.4,90.86,91.2,90566.0,81.9614,82.0153,81.5307,81.8358,90566.0
2019-05-08 13:00:00,91.26,91.31,90.98,91.06,78071.0,81.8896,81.9345,81.6384,81.7102,78071.0
2019-05-08 14:00:00,91.03,91.21,90.76,90.82,134819.0,81.6833,81.8448,81.441,81.4948,134819.0
2019-05-08 15:00:00,90.83,90.95,90.17,90.24,560854.0,81.5038,81.6115,80.9116,80.9744,560854.0
2019-05-09 09:30:00,89.12,89.51,88.54,88.76,216140.0,79.9694,80.3193,79.4489,79.6463,216140.0
2019-05-09 10:00:00,88.77,88.97,88.37,88.71,332484.0,79.6553,79.8348,79.2964,79.6015,332484.0
2019-05-09 11:00:00,88.71,89.28,88.67,89.14,192036.0,79.6015,80.1129,79.5656,79.9873,192036.0
2019-05-09 12:00:00,89.14,90.09,89.03,89.8,201478.0,79.9873,80.8398,79.8886,80.5796,201478.0
2019-05-09 13:00:00,89.82,90.27,89.68,89.96,131557.0,80.5975,81.0013,80.4719,80.7231,131557.0
2019-05-09 14:00:00,89.94,90.32,89.76,89.81,167384.0,80.7052,81.0462,80.5437,80.5885,167384.0
2019-05-09 15:00:00,89.81,90.35,89.67,90.21,332956.0,80.5885,81.0731,80.4629,80.9475,332956.0
2019-05-10 09:30:00,89.65,89.73,89.22,89.47,75089.0,80.8009,80.873,80.4134,80.6387,75089.0
2019-05-10 10:00:00,89.5,89.54,88.37,88.46,119246.0,80.6658,80.7018,79.6473,79.7284,119246.0
2019-05-10 11:00:00,88.49,89.19,88.32,88.93,94429.0,79.7554,80.3863,79.6022,80.152,94429.0
2019-05-10 12:00:00,88.98,89.74,88.96,89.63,117236.0,80.1971,80.8821,80.1791,80.7829,117236.0
2019-05-10 13:00:00,89.65,90.04,89.58,89.94,85990.0,80.8009,81.1524,80.7379,81.0623,85990.0
2019-05-10 14:00:00,89.95,90.29,89.75,90.19,111412.0,81.0713,81.3778,80.8911,81.2876,111412.0
2019-05-10 15:00:00,90.19,90.77,89.98,90.41,258983.0,81.2876,81.8104,81.0984,81.4859,258983.0
2019-05-13 09:30:00,88.49,88.8,88.17,88.4,77159.0,79.7554,80.0348,79.467,79.6743,77159.0
2019-05-13 10:00:00,88.37,88.88,88.08,88.33,95539.0,79.6473,80.1069,79.3859,79.6112,95539.0
2019-05-13 11:00:00,88.31,88.39,87.95,88.25,131211.0,79.5932,79.6653,79.2687,79.5391,131211.0
2019-05-13 12:00:00,88.26,88.26,87.44,87.54,100032.0,79.5481,79.5481,78.8091,78.8992,100032.0
2019-05-13 13:00:00,87.56,88.03,87.45,87.9,73577.0,78.9172,79.3408,78.8181,79.2237,73577.0
2019-05-13 14:00:00,87.94,88.29,87.63,88.06,127255.0,79.2597,79.5752,78.9803,79.3679,127255.0
2019-05-13 15:00:00,88.05,88.19,87.32,87.55,329200.0,79.3589,79.4851,78.7009,78.9082,329200.0
2019-05-14 09:30:00,88.24,88.93,88.1,88.86,148943.0,79.5301,80.152,79.4039,80.0889,148943.0
2019-05-14 10:00:00,88.88,89.33,88.79,89.0,76276.0,80.1069,80.5125,80.0258,80.2151,76276.0
2019-05-14 11:00:00,88.97,89.87,88.97,89.8,86705.0,80.1881,80.9992,80.1881,80.9361,86705.0
2019-05-14 12:00:00,89.8,89.86,89.35,89.66,101220.0,80.9361,80.9902,80.5306,80.81,101220.0
2019-05-14 13:00:00,89.67,90.05,89.64,89.97,88906.0,80.819,81.1615,80.7919,81.0894,88906.0
2019-05-14 14:00:00,89.94,89.97,89.45,89.53,111367.0,81.0623,81.0894,80.6207,80.6928,111367.0
2019-05-14 15:00:00,89.52,89.69,89.12,89.26,302289.0,80.6838,80.837,80.3233,80.4494,302289.0
2019-05-15 09:30:00,88.3,89.19,87.24,89.19,295666.0,79.5842,80.3863,78.6288,80.3863,295666.0
2019-05-15 10:00:00,89.19,89.75,88.6,89.48,260773.0,80.3863,80.8911,79.8546,80.6477,260773.0
2019-05-15 11:00:00,89.52,89.95,89.18,89.93,112939.0,80.6838,81.0713,80.3773,81.0533,112939.0
2019-05-15 12:00:00,89.93,90.06,89.66,89.81,93471.0,81.0533,81.1705,80.81,80.9452,93471.0
2019-05-15 13:00:00,89.84,89.93,89.54,89.71,89776.0,80.9722,81.0533,80.7018,80.855,89776.0
2019-05-15 14:00:00,89.74,89.86,89.49,89.49,109069.0,80.8821,80.9902,80.6567,80.6567,109069.0
2019-05-15 15:00:00,89.48,89.76,89.37,89.39,304210.0,80.6477,80.9001,80.5486,80.5666,304210.0
2019-05-16 09:30:00,89.87,91.1,89.69,90.74,96092.0,80.9992,82.1078,80.837,81.7834,96092.0
2019-05-16 10:00:00,90.78,91.21,90.62,90.87,214808.0,81.8194,82.207,81.6752,81.9005,214808.0
2019-05-16 11:00:00,90.86,91.31,90.69,91.17,128544.0,81.8915,82.2971,81.7383,82.1709,128544.0
2019-05-16 12:00:00,91.15,91.56,91.11,91.2,156777.0,82.1529,82.5224,82.1168,82.1979,156777.0
2019-05-16 13:00:00,91.21,91.28,90.9,91.06,93285.0,82.207,82.2701,81.9276,82.0718,93285.0
2019-05-16 14:00:00,91.0,91.4,90.95,91.19,111662.0,82.0177,82.3782,81.9726,82.1889,111662.0
2019-05-16 15:00:00,91.18,91.18,90.69,90.98,311182.0,82.1799,82.1799,81.7383,81.9997,311182.0
2019-05-17 09:30:00,90.06,90.58,89.93,90.14,110588.0,81.1705,81.6391,81.0533,81.2426,110588.0
2019-05-17 10:00:00,90.17,91.36,90.17,91.16,132082.0,81.2696,82.3422,81.2696,82.1619,132082.0
2019-05-17 11:00:00,91.17,91.38,90.87,90.99,85706.0,82.1709,82.3602,81.9005,82.0087,85706.0
2019-05-17 12:00:00,90.98,91.13,90.73,91.03,110300.0,81.9997,82.1349,81.7743,82.0447,110300.0
2019-05-17 13:00:00,91.03,91.27,91.0,91.22,73907.0,82.0447,82.261,82.0177,82.216,73907.0
2019-05-17 14:00:00,91.22,91.3,91.07,91.28,86977.0,82.216,82.2881,82.0808,82.2701,86977.0
2019-05-17 15:00:00,91.26,91.3,90.39,90.56,301743.0,82.252,82.2881,81.4679,81.6211,301743.0
2019-05-20 09:30:00,90.41,91.53,90.0,91.41,92213.0,81.4859,82.4954,81.1164,82.3872,92213.0
2019-05-20 10:00:00,91.35,91.88,91.25,91.64,134762.0,82.3331,82.8108,82.243,82.5945,134762.0
2019-05-20 11:00:00,91.66,91.71,91.27,91.46,95413.0,82.6125,82.6576,82.261,82.4323,95413.0
2019-05-20 12:00:00,91.46,91.65,91.36,91.49,91238.0,82.4323,82.6035,82.3422,82.4593,91238.0
2019-05-20 13:00:00,91.47,91.63,91.38,91.45,93027.0,82.4413,82.5855,82.3602,82.4233,93027.0
2019-05-20 14:00:00,91.44,91.47,91.1,91.15,84551.0,82.4143,82.4413,82.1078,82.1529,84551.0
2019-05-20 15:00:00,91.14,91.5,90.95,91.35,265683.0,82.1439,82.4683,81.9726,82.3331,265683.0
2019-05-21 09:30:00,91.97,92.27,91.88,92.01,161908.0,82.8919,83.1623,82.8108,82.928,161908.0
2019-05-21 10:00:00,92.01,92.08,91.6,91.95,217162.0,82.928,82.9911,82.5585,82.8739,217162.0
2019-05-21 11:00:00,91.96,92.04,91.66,91.76,135221.0,82.8829,82.955,82.6125,82.7027,135221.0
2019-05-21 12:00:00,91.77,92.05,91.72,92.04,147325.0,82.7117,82.964,82.6666,82.955,147325.0
2019-05-21 13:00:00,92.02,92.21,91.94,92.17,93137.0,82.937,83.1083,82.8649,83.0722,93137.0
2019-05-21 14:00:00,92.16,92.2,92.0,92.15,104373.0,83.0632,83.0992,82.919,83.0542,104373.0
2019-05-21 15:00:00,92.12,92.21,91.95,92.2,373132.0,83.0271,83.1083,82.8739,83.0992,373132.0
2019-05-22 09:30:00,91.66,91.98,91.65,91.9,55270.0,82.6125,82.901,82.6035,82.8289,55270.0
2019-05-22 10:00:00,91.9,92.16,91.53,91.57,100151.0,82.8289,83.0632,82.4954,82.5314,100151.0
2019-05-22 11:00:00,91.57,91.82,91.4,91.72,58343.0,82.5314,82.7568,82.3782,82.6666,58343.0
2019-05-22 12:00:00,91.73,91.86,91.63,91.67,31732.0,82.6756,82.7928,82.5855,82.6216,31732.0
2019-05-22 13:00:00,91.64,91.75,91.53,91.75,45740.0,82.5945,82.6937,82.4954,82.6937,45740.0
2019-05-22 14:00:00,91.71,91.79,91.6,91.62,44352.0,82.6576,82.7297,82.5585,82.5765,44352.0
2019-05-22 15:00:00,91.63,91.7,91.25,91.27,186824.0,82.5855,82.6486,82.243,82.261,186824.0
2019-05-23 09:30:00,90.27,90.41,89.51,89.71,53177.0,81.3597,81.4859,80.6748,80.855,53177.0
2019-05-23 10:00:00,89.61,89.97,89.51,89.73,171339.0,80.7649,81.0894,80.6748,80.873,171339.0
2019-05-23 11:00:00,89.75,89.75,89.1,89.18,91111.0,80.8911,80.8911,80.3052,80.3773,91111.0
2019-05-23 12:00:00,89.21,89.54,89.01,89.02,145795.0,80.4044,80.7018,80.2241,80.2331,145795.0
2019-05-23 13:00:00,89.03,89.13,88.82,88.98,81208.0,80.2421,80.3323,80.0529,80.1971,81208.0
2019-05-23 14:00:00,88.99,89.07,88.6,88.77,142483.0,80.2061,80.2782,79.8546,80.0078,142483.0
2019-05-23 15:00:00,88.76,89.37,88.71,89.22,366772.0,79.9988,80.5486,79.9537,80.4134,366772.0
2019-05-24 09:30:00,89.87,90.43,89.73,90.24,73159.0,80.9992,81.504,80.873,81.3327,73159.0
2019-05-24 10:00:00,90.26,90.27,89.77,89.87,119077.0,81.3507,81.3597,80.9091,80.9992,119077.0
2019-05-24 11:00:00,89.88,90.19,89.82,90.18,105390.0,81.0082,81.2876,80.9542,81.2786,105390.0
2019-05-24 12:00:00,90.19,90.49,90.14,90.36,74350.0,81.2876,81.558,81.2426,81.4409,74350.0
2019-05-24 13:00:00,90.35,90.45,90.28,90.37,58589.0,81.4318,81.522,81.3688,81.4499,58589.0
2019-05-24 14:00:00,90.39,90.49,90.25,90.47,70309.0,81.4679,81.558,81.3417,81.54,70309.0
2019-05-24 15:00:00,90.48,90.88,90.47,90.8,258234.0,81.549,81.9095,81.54,81.8374,258234.0
2019-05-28 09:30:00,90.36,90.76,90.22,90.75,72704.0,81.4409,81.8014,81.3147,81.7924,72704.0
2019-05-28 10:00:00,90.71,90.78,90.43,90.57,167249.0,81.7563,81.8194,81.504,81.6301,167249.0
2019-05-28 11:00:00,90.54,90.91,90.28,90.46,49820.0,81.6031,81.9366,81.3688,81.531,49820.0
2019-05-28 12:00:00,90.48,90.72,90.45,90.48,33767.0,81.549,81.7653,81.522,81.549,33767.0
2019-05-28 13:00:00,90.48,90.65,90.43,90.45,42867.0,81.549,81.7022,81.504,81.522,42867.0
2019-05-28 14:00:00,90.44,90.44,89.58,89.65,164918.0,81.513,81.513,80.7379,80.8009,164918.0
2019-05-28 15:00:00,89.65,89.69,88.69,88.72,592207.0,80.8009,80.837,79.9357,79.9627,592207.0
2019-05-29 09:30:00,88.22,88.37,87.8,87.97,105657.0,79.5121,79.6473,79.1336,79.2868,105657.0
2019-05-29 10:00:00,87.95,88.54,87.88,88.21,125598.0,79.2687,79.8005,79.2057,79.5031,125598.0
2019-05-29 11:00:00,88.18,88.52,87.54,87.68,160187.0,79.476,79.7825,78.8992,79.0254,160187.0
2019-05-29 12:00:00,87.73,88.18,87.71,87.91,129656.0,79.0705,79.476,79.0524,79.2327,129656.0
2019-05-29 13:00:00,87.93,88.65,87.92,88.48,67768.0,79.2507,79.8997,79.2417,79.7464,67768.0
2019-05-29 14:00:00,88.48,88.74,88.39,88.57,73952.0,79.7464,79.9808,79.6653,79.8275,73952.0
2019-05-29 15:00:00,88.56,89.56,88.41,89.44,421878.0,79.8185,80.7198,79.6833,80.6117,421878.0
2019-05-30 09:30:00,89.55,90.2,89.55,90.19,55666.0,80.7108,81.2967,80.7108,81.2876,55666.0
2019-05-30 10:00:00,90.12,90.14,89.3,89.35,63022.0,81.2246,81.2426,80.4855,80.5306,63022.0
2019-05-30 11:00:00,89.31,89.42,88.89,89.05,122628.0,80.4945,80.5936,80.116,80.2602,122628.0
2019-05-30 12:00:00,89.03,89.06,88.61,88.74,168081.0,80.2421,80.2692,79.8636,79.9808,168081.0
2019-05-30 13:00:00,88.74,88.78,88.22,88.33,127724.0,79.9808,80.0168,79.5121,79.6112,127724.0
2019-05-30 14:00:00,88.35,88.43,87.67,88.03,91523.0,79.6293,79.7014,79.0164,79.3408,91523.0
2019-05-30 15:00:00,87.98,88.37,87.73,88.35,336381.0,79.2958,79.6473,79.0705,79.6293,336381.0
2019-05-31 09:30:00,87.24,87.43,86.91,87.26,115467.0,78.6288,78.8001,78.3314,78.6469,115467.0
2019-05-31 10:00:00,87.26,87.58,87.2,87.38,86197.0,78.6469,78.9353,78.5928,78.755,86197.0
2019-05-31 11:00:00,87.37,87.53,87.28,87.39,102366.0,78.746,78.8902,78.6649,78.764,102366.0
2019-05-31 12:00:00,87.36,87.53,87.01,87.07,121825.0,78.737,78.8902,78.4215,78.4756,121825.0
2019-05-31 13:00:00,87.07,87.1,86.79,86.93,280666.0,78.4756,78.5026,78.2232,78.3494,280666.0
2019-05-31 14:00:00,86.93,86.96,86.33,86.58,156215.0,78.3494,78.3765,77.8087,78.034,156215.0
2019-05-31 15:00:00,86.58,86.58,85.72,85.86,943040.0,78.034,78.034,77.2589,77.385,943040.0
2019-06-03 09:30:00,85.98,86.54,85.87,86.35,62337.0,77.4932,77.9979,77.3941,77.8267,62337.0
2019-06-03 10:00:00,86.34,87.42,86.21,87.39,153861.0,77.8177,78.7911,77.7005,78.764,153861.0
2019-06-03 11:00:00,87.37,87.42,86.33,86.34,162988.0,78.746,78.7911,77.8087,77.8177,162988.0
2019-06-03 12:00:00,86.34,86.57,86.19,86.38,96769.0,77.8177,78.025,77.6825,77.8537,96769.0
2019-06-03 13:00:00,86.37,86.99,86.12,86.92,140924.0,77.8447,78.4035,77.6194,78.3404,140924.0
2019-06-03 14:00:00,86.89,87.09,86.81,86.91,134564.0,78.3134,78.4936,78.2413,78.3314,134564.0
2019-06-03 15:00:00,86.9,87.16,86.38,87.02,424226.0,78.3224,78.5567,77.8537,78.4305,424226.0
2019-06-04 09:30:00,88.19,88.89,87.99,88.24,112769.0,79.4851,80.116,79.3048,79.5301,112769.0
2019-06-04 10:00:00,88.26,89.23,88.09,89.14,314581.0,79.5481,80.4224,79.3949,80.3413,314581.0
2019-06-04 11:00:00,89.12,89.67,89.03,89.54,149974.0,80.3233,80.819,80.2421,80.7018,149974.0
2019-06-04 12:00:00,89.55,89.65,89.16,89.47,95724.0,80.7108,80.8009,80.3593,80.6387,95724.0
2019-06-04 13:00:00,89.47,89.56,89.15,89.55,80040.0,80.6387,80.7198,80.3503,80.7108,80040.0
2019-06-04 14:00:00,89.54,89.57,89.26,89.34,116267.0,80.7018,80.7288,80.4494,80.5215,116267.0
2019-06-04 15:00:00,89.35,89.94,89.34,89.92,342227.0,80.5306,81.0623,80.5215,81.0443,342227.0
2019-06-05 09:30:00,90.0,90.2,88.95,89.53,104764.0,81.1164,81.2967,80.17,80.6928,104764.0
2019-06-05 10:00:00,89.56,89.57,88.51,88.69,108920.0,80.7198,80.7288,79.7735,79.9357,108920.0
2019-06-05 11:00:00,88.73,89.35,88.62,89.31,77926.0,79.9718,80.5306,79.8726,80.4945,77926.0
2019-06-05 12:00:00,89.29,89.74,89.22,89.65,81234.0,80.4765,80.8821,80.4134,80.8009,81234.0
2019-06-05 13:00:00,89.64,89.89,89.62,89.73,82395.0,80.7919,81.0173,80.7739,80.873,82395.0
2019-06-05 14:00:00,89.71,89.91,89.68,89.71,81730.0,80.855,81.0353,80.828,80.855,81730.0
2019-06-05 15:00:00,89.69,90.05,89.52,89.94,280450.0,80.837,81.1615,80.6838,81.0623,280450.0
2019-06-06 09:30:00,89.8,90.43,89.69,89.99,53919.0,80.9361,81.504,80.837,81.1074,53919.0
2019-06-06 10:00:00,89.99,90.19,89.76,89.97,124651.0,81.1074,81.2876,80.9001,81.0894,124651.0
2019-06-06 11:00:00,89.97,90.39,89.69,89.75,82085.0,81.0894,81.4679,80.837,80.8911,82085.0
2019-06-06 12:00:00,89.73,89.84,89.61,89.77,61335.0,80.873,80.9722,80.7649,80.9091,61335.0
2019-06-06 13:00:00,89.78,89.99,89.74,89.84,55066.0,80.9181,81.1074,80.8821,80.9722,55066.0
2019-06-06 14:00:00,89.84,90.35,89.76,90.06,80996.0,80.9722,81.4318,80.9001,81.1705,80996.0
2019-06-06 15:00:00,90.09,90.67,90.04,90.38,290704.0,81.1975,81.7203,81.1524,81.4589,290704.0
2019-06-07 09:30:00,90.16,90.71,90.16,90.36,65341.0,81.2606,81.7563,81.2606,81.4409,65341.0
2019-06-07 10:00:00,90.38,90.91,90.27,90.87,95601.0,81.4589,81.9366,81.3597,81.9005,95601.0
2019-06-07 11:00:00,90.93,90.95,90.41,90.42,85235.0,81.9546,81.9726,81.4859,81.4949,85235.0
2019-06-07 12:00:00,90.43,90.63,90.29,90.63,56164.0,81.504,81.6842,81.3778,81.6842,56164.0
2019-06-07 13:00:00,90.61,90.64,90.29,90.47,53611.0,81.6662,81.6932,81.3778,81.54,53611.0
2019-06-07 14:00:00,90.43,90.43,90.11,90.13,57428.0,81.504,81.504,81.2155,81.2336,57428.0
2019-06-07 15:00:00,90.13,90.38,90.04,90.26,214108.0,81.2336,81.4589,81.1524,81.3507,214108.0
2019-06-10 09:30:00,90.92,91.74,90.92,91.42,76547.0,81.9456,82.6846,81.9456,82.3962,76547.0
2019-06-10 10:00:00,91.45,91.69,91.41,91.55,114259.0,82.4233,82.6396,82.3872,82.5134,114259.0
2019-06-10 11:00:00,91.53,91.64,90.95,90.97,150572.0,82.4954,82.5945,81.9726,81.9907,150572.0
2019-06-10 12:00:00,90.96,91.05,90.82,90.93,100891.0,81.9816,82.0628,81.8555,81.9546,100891.0
2019-06-10 13:00:00,90.93,91.06,90.7,90.78,46878.0,81.9546,82.0718,81.7473,81.8194,46878.0
2019-06-10 14:00:00,90.77,90.82,90.5,90.65,56662.0,81.8104,81.8555,81.567,81.7022,56662.0
2019-06-10 15:00:00,90.63,90.73,90.36,90.41,300769.0,81.6842,81.7743,81.4409,81.4859,300769.0
2019-06-11 09:30:00,91.22,92.22,91.0,92.01,94852.0,82.216,83.1173,82.0177,82.928,94852.0
2019-06-11 10:00:00,91.97,92.24,91.68,91.68,89978.0,82.8919,83.1353,82.6306,82.6306,89978.0
2019-06-11 11:00:00,91.67,91.84,91.27,91.45,124915.0,82.6216,82.7748,82.261,82.4233,124915.0
2019-06-11 12:00:00,91.43,91.47,91.05,91.12,96424.0,82.4052,82.4413,82.0628,82.1258,96424.0
2019-06-11 13:00:00,91.09,91.49,91.09,91.44,59365.0,82.0988,82.4593,82.0988,82.4143,59365.0
2019-06-11 14:00:00,91.46,91.63,91.0,91.09,73974.0,82.4323,82.5855,82.0177,82.0988,73974.0
2019-06-11 15:00:00,91.09,91.43,90.98,91.32,166910.0,82.0988,82.4052,81.9997,82.3061,166910.0
2019-06-12 09:30:00,91.38,91.71,90.91,91.01,51973.0,82.3602,82.6576,81.9366,82.0267,51973.0
2019-06-12 10:00:00,91.04,91.07,90.54,90.68,60825.0,82.0537,82.0808,81.6031,81.7293,60825.0
2019-06-12 11:00:00,90.6,90.65,90.01,90.04,62569.0,81.6572,81.7022,81.1254,81.1524,62569.0
2019-06-12 12:00:00,90.08,90.63,90.06,90.55,48464.0,81.1885,81.6842,81.1705,81.6121,48464.0
2019-06-12 13:00:00,90.53,90.57,90.36,90.54,59690.0,81.5941,81.6301,81.4409,81.6031,59690.0
2019-06-12 14:00:00,90.56,90.65,90.29,90.62,88681.0,81.6211,81.7022,81.3778,81.6752,88681.0
2019-06-12 15:00:00,90.62,90.71,90.4,90.55,210482.0,81.6752,81.7563,81.4769,81.6121,210482.0
2019-06-13 09:30:00,90.6,91.35,90.6,91.13,65138.0,81.6572,82.3331,81.6572,82.1349,65138.0
2019-06-13 10:00:00,91.15,91.32,90.98,91.03,172146.0,82.1529,82.3061,81.9997,82.0447,172146.0
2019-06-13 11:00:00,91.02,91.38,90.89,91.34,86635.0,82.0357,82.3602,81.9185,82.3241,86635.0
2019-06-13 12:00:00,91.32,91.44,91.08,91.34,69519.0,82.3061,82.4143,82.0898,82.3241,69519.0
2019-06-13 13:00:00,91.35,91.37,90.99,91.08,54948.0,82.3331,82.3512,82.0087,82.0898,54948.0
2019-06-13 14:00:00,91.08,91.16,90.69,90.81,71060.0,82.0898,82.1619,81.7383,81.8464,71060.0
2019-06-13 15:00:00,90.76,90.84,90.49,90.77,215329.0,81.8014,81.8735,81.558,81.8104,215329.0
2019-06-14 09:30:00,91.0,91.0,89.6,89.6,61255.0,82.0177,82.0177,80.7559,80.7559,61255.0
2019-06-14 10:00:00,89.64,90.32,89.58,90.29,83541.0,80.7919,81.4048,80.7379,81.3778,83541.0
2019-06-14 11:00:00,90.3,90.34,89.74,90.19,95354.0,81.3868,81.4228,80.8821,81.2876,95354.0
2019-06-14 12:00:00,90.19,90.2,89.83,89.9,64924.0,81.2876,81.2967,80.9632,81.0263,64924.0
2019-06-14 13:00:00,89.92,90.23,89.89,90.19,98114.0,81.0443,81.3237,81.0173,81.2876,98114.0
2019-06-14 14:00:00,90.17,90.61,90.16,90.43,98346.0,81.2696,81.6662,81.2606,81.504,98346.0
2019-06-14 15:00:00,90.41,90.86,90.38,90.56,271849.0,81.4859,81.8915,81.4589,81.6211,271849.0
2019-06-17 09:30:00,90.57,90.84,89.98,90.84,76073.0,81.6301,81.8735,81.0984,81.8735,76073.0
2019-06-17 10:00:00,90.85,91.05,90.43,90.47,176328.0,81.8825,82.0628,81.504,81.54,176328.0
2019-06-17 11:00:00,90.45,90.56,90.24,90.29,98012.0,81.522,81.6211,81.3327,81.3778,98012.0
2019-06-17 12:00:00,90.31,90.35,89.92,90.12,81993.0,81.3958,81.4318,81.0443,81.2246,81993.0
2019-06-17 13:00:00,90.11,90.28,90.02,90.15,89681.0,81.2155,81.3688,81.1344,81.2516,89681.0
2019-06-17 14:00:00,90.16,90.22,89.86,90.08,100267.0,81.2606,81.3147,80.9902,81.1885,100267.0
2019-06-17 15:00:00,90.02,90.15,89.73,89.95,337813.0,81.1344,81.2516,80.873,81.0713,337813.0
2019-06-18 09:30:00,90.0,91.7,89.9,91.5,237601.0,81.1164,82.6486,81.0263,82.4683,237601.0
2019-06-18 10:00:00,91.5,91.87,91.29,91.66,193371.0,82.4683,82.8018,82.2791,82.6125,193371.0
2019-06-18 11:00:00,91.64,91.76,90.77,90.81,181922.0,82.5945,82.7027,81.8104,81.8464,181922.0
2019-06-18 12:00:00,90.81,91.06,90.72,90.86,182621.0,81.8464,82.0718,81.7653,81.8915,182621.0
2019-06-18 13:00:00,90.85,91.11,90.5,91.06,154371.0,81.8825,82.1168,81.567,82.0718,154371.0
2019-06-18 14:00:00,91.07,91.29,91.01,91.26,96514.0,82.0808,82.2791,82.0267,82.252,96514.0
2019-06-18 15:00:00,91.27,91.34,90.91,91.3,374996.0,82.261,82.3241,81.9366,82.2881,374996.0
2019-06-19 09:30:00,91.42,92.02,91.38,91.98,88465.0,82.3962,82.937,82.3602,82.901,88465.0
2019-06-19 10:00:00,91.99,92.04,91.22,91.23,98353.0,82.91,82.955,82.216,82.225,98353.0
2019-06-19 11:00:00,91.26,91.34,91.01,91.17,77846.0,82.252,82.3241,82.0267,82.1709,77846.0
2019-06-19 12:00:00,91.14,91.19,90.93,91.17,63017.0,82.1439,82.1889,81.9546,82.1709,63017.0
2019-06-19 13:00:00,91.16,91.25,90.93,91.08,69882.0,82.1619,82.243,81.9546,82.0898,69882.0
2019-06-19 14:00:00,91.1,91.14,90.22,90.27,194178.0,82.1078,82.1439,81.3147,81.3597,194178.0
2019-06-19 15:00:00,90.28,90.8,90.25,90.47,286962.0,81.3688,81.8374,81.3417,81.54,286962.0
2019-06-20 09:30:00,91.56,91.9,90.71,91.33,118989.0,82.5224,82.8289,81.7563,82.3151,118989.0
2019-06-20 10:00:00,91.32,91.56,91.18,91.23,123893.0,82.3061,82.5224,82.1799,82.225,123893.0
2019-06-20 11:00:00,91.23,91.32,90.85,91.0,85224.0,82.225,82.3061,81.8825,82.0177,85224.0
2019-06-20 12:00:00,91.02,91.02,90.5,90.98,43304.0,82.0357,82.0357,81.567,81.9997,43304.0
2019-06-20 13:00:00,90.95,91.18,90.93,91.14,49994.0,81.9726,82.1799,81.9546,82.1439,49994.0
2019-06-20 14:00:00,91.14,91.55,91.13,91.5,88477.0,82.1439,82.5134,82.1349,82.4683,88477.0
2019-06-20 15:00:00,91.49,91.94,91.32,91.63,268773.0,82.4593,82.8649,82.3061,82.5855,268773.0
2019-06-21 09:30:00,91.73,91.74,90.98,91.0,413539.0,82.6756,82.6846,81.9997,82.0177,413539.0
2019-06-21 10:00:00,91.03,91.81,90.84,91.81,209931.0,82.0447,82.7477,81.8735,82.7477,209931.0
2019-06-21 11:00:00,91.81,92.25,91.8,92.16,184289.0,82.7477,83.1443,82.7387,83.0632,184289.0
2019-06-21 12:00:00,92.14,92.36,91.98,92.07,114801.0,83.0452,83.2434,82.901,82.9821,114801.0
2019-06-21 13:00:00,92.07,92.34,92.02,92.25,129039.0,82.9821,83.2254,82.937,83.1443,129039.0
2019-06-21 14:00:00,92.27,92.3,91.69,91.69,105462.0,83.1623,83.1894,82.6396,82.6396,105462.0
2019-06-21 15:00:00,91.67,91.82,91.45,91.55,411009.0,82.6216,82.7568,82.4233,82.5134,411009.0
2019-06-24 09:30:00,91.0,91.18,89.85,90.17,331757.0,82.0177,82.1799,80.9812,81.2696,331757.0
2019-06-24 10:00:00,90.17,90.24,89.83,90.04,300761.0,81.2696,81.3327,80.9632,81.1524,300761.0
2019-06-24 11:00:00,90.04,90.11,89.41,89.43,212061.0,81.1524,81.2155,80.5846,80.6027,212061.0
2019-06-24 12:00:00,89.46,89.55,89.16,89.18,154409.0,80.6297,80.7108,80.3593,80.3773,154409.0
2019-06-24 13:00:00,89.17,89.18,88.32,88.46,386490.0,80.3683,80.3773,79.6022,79.7284,386490.0
2019-06-24 14:00:00,88.46,88.49,87.99,88.1,229678.0,79.7284,79.7554,79.3048,79.4039,229678.0
2019-06-24 15:00:00,88.11,88.76,88.1,88.73,649335.0,79.413,79.9988,79.4039,79.9718,649335.0
2019-06-25 09:30:00,88.57,88.89,88.07,88.8,104814.0,79.8275,80.116,79.3769,80.0348,104814.0
2019-06-25 10:00:00,88.73,89.28,88.51,89.12,160965.0,79.9718,80.4675,79.7735,80.3233,160965.0
2019-06-25 11:00:00,89.13,89.72,89.02,89.39,191076.0,80.3323,80.864,80.2331,80.5666,191076.0
2019-06-25 12:00:00,89.37,89.57,89.24,89.26,95444.0,80.5486,80.7288,80.4314,80.4494,95444.0
2019-06-25 13:00:00,89.27,89.48,89.15,89.26,103497.0,80.4585,80.6477,80.3503,80.4494,103497.0
2019-06-25 14:00:00,89.24,89.45,89.02,89.4,131390.0,80.4314,80.6207,80.2331,80.5756,131390.0
2019-06-25 15:00:00,89.4,89.59,88.79,88.8,449528.0,80.5756,80.7469,80.0258,80.0348,449528.0
2019-06-26 09:30:00,89.0,89.32,88.65,88.83,68512.0,80.2151,80.5035,79.8997,80.0619,68512.0
2019-06-26 10:00:00,88.87,89.54,88.83,89.51,150166.0,80.0979,80.7018,80.0619,80.6748,150166.0
2019-06-26 11:00:00,89.53,89.71,89.17,89.35,116424.0,80.6928,80.855,80.3683,80.5306,116424.0
2019-06-26 12:00:00,89.36,89.58,89.13,89.16,138543.0,80.5396,80.7379,80.3323,80.3593,138543.0
2019-06-26 13:00:00,89.12,89.15,88.81,89.11,98224.0,80.3233,80.3503,80.0439,80.3142,98224.0
2019-06-26 14:00:00,89.12,89.54,89.1,89.54,78686.0,80.3233,80.7018,80.3052,80.7018,78686.0
2019-06-26 15:00:00,89.56,89.62,89.36,89.4,253277.0,80.7198,80.7739,80.5396,80.5756,253277.0
2019-06-27 09:30:00,89.59,90.32,89.54,90.32,38814.0,80.7469,81.4048,80.7018,81.4048,38814.0
2019-06-27 10:00:00,90.34,90.39,89.47,89.59,141802.0,81.4228,81.4679,80.6387,80.7469,141802.0
2019-06-27 11:00:00,89.59,89.59,88.99,89.37,140499.0,80.7469,80.7469,80.2061,80.5486,140499.0
2019-06-27 12:00:00,89.36,89.74,89.33,89.72,85672.0,80.5396,80.8821,80.5125,80.864,85672.0
2019-06-27 13:00:00,89.71,89.88,89.52,89.53,118860.0,80.855,81.0082,80.6838,80.6928,118860.0
2019-06-27 14:00:00,89.53,89.6,89.14,89.15,115513.0,80.6928,80.7559,80.3413,80.3503,115513.0
2019-06-27 15:00:00,89.15,89.52,89.14,89.32,326505.0,80.3503,80.6838,80.3413,80.5035,326505.0
2019-06-28 09:30:00,90.21,90.54,89.34,90.48,245413.0,81.3057,81.6031,80.5215,81.549,245413.0
2019-06-28 10:00:00,90.43,90.58,89.64,90.06,270504.0,81.504,81.6391,80.7919,81.1705,270504.0
2019-06-28 11:00:00,90.07,90.4,89.9,90.36,114435.0,81.1795,81.4769,81.0263,81.4409,114435.0
2019-06-28 12:00:00,90.37,90.81,90.28,90.76,117446.0,81.4499,81.8464,81.3688,81.8014,117446.0
2019-06-28 13:00:00,90.76,90.89,90.61,90.89,108754.0,81.8014,81.9185,81.6662,81.9185,108754.0
2019-06-28 14:00:00,90.88,91.09,90.42,90.45,187162.0,81.9095,82.0988,81.4949,81.522,187162.0
2019-06-28 15:00:00,90.43,90.91,90.38,90.75,513280.0,81.504,81.9366,81.4589,81.7924,513280.0
2019-07-01 09:30:00,92.3,92.83,91.92,91.92,191991.0,83.1894,83.6671,82.8469,82.8469,191991.0
2019-07-01 10:00:00,92.03,92.29,91.39,91.53,176237.0,82.946,83.1804,82.3692,82.4954,176237.0
2019-07-01 11:00:00,91.55,91.82,91.33,91.78,137203.0,82.5134,82.7568,82.3151,82.7207,137203.0
2019-07-01 12:00:00,91.77,91.85,91.53,91.53,71908.0,82.7117,82.7838,82.4954,82.4954,71908.0
2019-07-01 13:00:00,91.58,91.65,91.27,91.37,74159.0,82.5404,82.6035,82.261,82.3512,74159.0
2019-07-01 14:00:00,91.39,91.48,91.23,91.38,128944.0,82.3692,82.4503,82.225,82.3602,128944.0
2019-07-01 15:00:00,91.38,92.09,91.38,92.04,374110.0,82.3602,83.0001,82.3602,82.955,374110.0
2019-07-02 09:30:00,91.8,91.97,91.64,91.72,95312.0,82.7387,82.8919,82.5945,82.6666,95312.0
2019-07-02 10:00:00,91.7,91.96,91.56,91.62,278937.0,82.6486,82.8829,82.5224,82.5765,278937.0
2019-07-02 11:00:00,91.62,91.67,91.12,91.29,125422.0,82.5765,82.6216,82.1258,82.2791,125422.0
2019-07-02 12:00:00,91.26,91.28,90.63,90.98,116747.0,82.252,82.2701,81.6842,81.9997,116747.0
2019-07-02 13:00:00,90.99,91.18,90.86,90.91,86493.0,82.0087,82.1799,81.8915,81.9366,86493.0
2019-07-02 14:00:00,90.91,91.17,90.74,90.78,88230.0,81.9366,82.1709,81.7834,81.8194,88230.0
2019-07-02 15:00:00,90.81,91.12,90.75,91.11,256258.0,81.8464,82.1258,81.7924,82.1168,256258.0
2019-07-03 09:30:00,91.78,91.93,91.55,91.79,90663.0,82.7207,82.8559,82.5134,82.7297,90663.0
2019-07-03 10:00:00,91.8,92.32,91.74,92.2,150988.0,82.7387,83.2074,82.6846,83.0992,150988.0
2019-07-03 11:00:00,92.16,92.73,91.97,92.72,274677.0,83.0632,83.5769,82.8919,83.5679,274677.0
2019-07-03 12:00:00,92.72,93.0,92.52,92.97,356970.0,83.5679,83.8203,83.3877,83.7932,356970.0
2019-07-05 09:30:00,93.0,93.13,92.57,93.06,128995.0,83.8203,83.9374,83.4327,83.8744,128995.0
2019-07-05 10:00:00,93.07,93.07,91.95,92.36,64139.0,83.8834,83.8834,82.8739,83.2434,64139.0
2019-07-05 11:00:00,92.39,92.67,92.34,92.6,111059.0,83.2705,83.5229,83.2254,83.4598,111059.0
2019-07-05 12:00:00,92.61,92.75,92.51,92.61,31680.0,83.4688,83.595,83.3786,83.4688,31680.0
2019-07-05 13:00:00,92.59,92.73,92.44,92.6,39435.0,83.4507,83.5769,83.3156,83.4598,39435.0
2019-07-05 14:00:00,92.61,92.84,92.56,92.76,55348.0,83.4688,83.6761,83.4237,83.604,55348.0
2019-07-05 15:00:00,92.76,92.77,92.23,92.55,205187.0,83.604,83.613,83.1263,83.4147,205187.0
2019-07-08 09:30:00,92.07,92.23,91.8,91.89,97473.0,82.9821,83.1263,82.7387,82.8198,97473.0
2019-07-08 10:00:00,91.86,92.46,91.65,91.68,118671.0,82.7928,83.3336,82.6035,82.6306,118671.0
2019-07-08 11:00:00,91.69,91.9,91.69,91.81,113366.0,82.6396,82.8289,82.6396,82.7477,113366.0
2019-07-08 12:00:00,91.8,91.9,91.7,91.84,52690.0,82.7387,82.8289,82.6486,82.7748,52690.0
2019-07-08 13:00:00,91.84,91.97,91.72,91.82,85859.0,82.7748,82.8919,82.6666,82.7568,85859.0
2019-07-08 14:00:00,91.79,91.85,91.48,91.52,74164.0,82.7297,82.7838,82.4503,82.4864,74164.0
2019-07-08 15:00:00,91.51,91.85,91.48,91.8,251581.0,82.4774,82.7838,82.4503,82.7387,251581.0
2019-07-09 09:30:00,91.02,91.87,91.01,91.82,61729.0,82.0357,82.8018,82.0267,82.7568,61729.0
2019-07-09 10:00:00,91.83,92.46,91.63,92.15,161606.0,82.7658,83.3336,82.5855,83.0542,161606.0
2019-07-09 11:00:00,92.15,92.39,92.0,92.0,151790.0,83.0542,83.2705,82.919,82.919,151790.0
2019-07-09 12:00:00,92.01,92.15,92.0,92.07,61458.0,82.928,83.0542,82.919,82.9821,61458.0
2019-07-09 13:00:00,92.08,92.16,91.94,91.98,94455.0,82.9911,83.0632,82.8649,82.901,94455.0
2019-07-09 14:00:00,91.99,92.15,91.97,92.13,88979.0,82.91,83.0542,82.8919,83.0362,88979.0
2019-07-09 15:00:00,92.13,92.3,92.03,92.29,287699.0,83.0362,83.1894,82.946,83.1804,287699.0
2019-07-10 09:30:00,92.22,92.65,91.94,92.36,154993.0,83.1173,83.5048,82.8649,83.2434,154993.0
2019-07-10 10:00:00,92.37,92.38,90.58,90.64,281349.0,83.2525,83.2615,81.6391,81.6932,281349.0
2019-07-10 11:00:00,90.65,91.06,90.45,90.98,143442.0,81.7022,82.0718,81.522,81.9997,143442.0
2019-07-10 12:00:00,91.03,91.13,90.84,91.03,102429.0,82.0447,82.1349,81.8735,82.0447,102429.0
2019-07-10 13:00:00,91.05,91.16,90.84,90.84,61514.0,82.0628,82.1619,81.8735,81.8735,61514.0
2019-07-10 14:00:00,90.84,90.94,90.29,90.29,127493.0,81.8735,81.9636,81.3778,81.3778,127493.0
2019-07-10 15:00:00,90.3,90.41,90.0,90.13,775012.0,81.3868,81.4859,81.1164,81.2336,775012.0
2019-07-11 09:30:00,90.61,90.98,90.17,90.75,89716.0,81.6662,81.9997,81.2696,81.7924,89716.0
2019-07-11 10:00:00,90.77,91.07,90.39,90.87,106536.0,81.8104,82.0808,81.4679,81.9005,106536.0
2019-07-11 11:00:00,90.84,91.22,90.77,91.11,151802.0,81.8735,82.216,81.8104,82.1168,151802.0
2019-07-11 12:00:00,91.11,91.11,90.74,90.78,84191.0,82.1168,82.1168,81.7834,81.8194,84191.0
2019-07-11 13:00:00,90.78,90.92,90.59,90.8,151522.0,81.8194,81.9456,81.6482,81.8374,151522.0
2019-07-11 14:00:00,90.8,90.96,90.59,90.88,82955.0,81.8374,81.9816,81.6482,81.9095,82955.0
2019-07-11 15:00:00,90.86,91.01,90.63,90.71,241828.0,81.8915,82.0267,81.6842,81.7563,241828.0
2019-07-12 09:30:00,91.11,91.27,90.67,90.8,56609.0,82.1168,82.261,81.7203,81.8374,56609.0
2019-07-12 10:00:00,90.78,90.92,90.61,90.63,126054.0,81.8194,81.9456,81.6662,81.6842,126054.0
2019-07-12 11:00:00,90.63,90.98,90.57,90.86,111022.0,81.6842,81.9997,81.6301,81.8915,111022.0
2019-07-12 12:00:00,90.84,90.94,90.74,90.86,95550.0,81.8735,81.9636,81.7834,81.8915,95550.0
2019-07-12 13:00:00,90.86,91.02,90.82,90.91,98527.0,81.8915,82.0357,81.8555,81.9366,98527.0
2019-07-12 14:00:00,90.9,91.15,90.89,91.14,91471.0,81.9276,82.1529,81.9185,82.1439,91471.0
2019-07-12 15:00:00,91.16,91.36,91.06,91.06,456516.0,82.1619,82.3422,82.0718,82.0718,456516.0
2019-07-15 09:30:00,91.38,91.38,89.53,89.66,89391.0,82.3602,82.3602,80.6928,80.81,89391.0
2019-07-15 10:00:00,89.65,90.16,89.57,90.04,104228.0,80.8009,81.2606,80.7288,81.1524,104228.0
2019-07-15 11:00:00,90.05,90.14,89.68,89.69,134844.0,81.1615,81.2426,80.828,80.837,134844.0
2019-07-15 12:00:00,89.69,89.82,89.48,89.59,95572.0,80.837,80.9542,80.6477,80.7469,95572.0
2019-07-15 13:00:00,89.61,89.86,89.6,89.76,98744.0,80.7649,80.9902,80.7559,80.9001,98744.0
2019-07-15 14:00:00,89.76,89.92,89.58,89.69,128848.0,80.9001,81.0443,80.7379,80.837,128848.0
2019-07-15 15:00:00,89.69,89.87,89.39,89.76,396406.0,80.837,80.9992,80.5666,80.9001,396406.0
2019-07-16 09:30:00,90.15,90.38,89.54,90.25,251968.0,81.2516,81.4589,80.7018,81.3417,251968.0
2019-07-16 10:00:00,90.27,90.52,89.91,89.98,299437.0,81.3597,81.5851,81.0353,81.0984,299437.0
2019-07-16 11:00:00,89.98,90.33,89.97,90.03,147742.0,81.0984,81.4138,81.0894,81.1434,147742.0
2019-07-16 12:00:00,90.02,90.05,89.59,89.62,289051.0,81.1344,81.1615,80.7469,80.7739,289051.0
2019-07-16 13:00:00,89.63,89.83,89.62,89.75,98706.0,80.7829,80.9632,80.7739,80.8911,98706.0
2019-07-16 14:00:00,89.76,89.9,89.6,89.75,116392.0,80.9001,81.0263,80.7559,80.8911,116392.0
2019-07-16 15:00:00,89.74,90.03,89.68,89.91,376864.0,80.8821,81.1434,80.828,81.0353,376864.0
2019-07-17 09:30:00,89.55,89.85,89.14,89.25,78357.0,80.7108,80.9812,80.3413,80.4404,78357.0
2019-07-17 10:00:00,89.3,89.51,88.57,88.72,191146.0,80.4855,80.6748,79.8275,79.9627,191146.0
2019-07-17 11:00:00,88.73,89.19,88.63,89.02,163051.0,79.9718,80.3863,79.8816,80.2331,163051.0
2019-07-17 12:00:00,89.03,89.03,88.55,88.63,131319.0,80.2421,80.2421,79.8095,79.8816,131319.0
2019-07-17 13:00:00,88.62,88.92,88.61,88.89,130221.0,79.8726,80.143,79.8636,80.116,130221.0
2019-07-17 14:00:00,88.89,88.89,88.56,88.6,117543.0,80.116,80.116,79.8185,79.8546,117543.0
2019-07-17 15:00:00,88.6,88.69,88.15,88.2,438317.0,79.8546,79.9357,79.449,79.4941,438317.0
2019-07-18 09:30:00,88.29,88.68,87.84,88.61,173531.0,79.5752,79.9267,79.1696,79.8636,173531.0
2019-07-18 10:00:00,88.63,89.19,88.53,88.89,284158.0,79.8816,80.3863,79.7915,80.116,284158.0
2019-07-18 11:00:00,88.91,89.0,88.19,88.54,174071.0,80.134,80.2151,79.4851,79.8005,174071.0
2019-07-18 12:00:00,88.55,88.76,88.52,88.64,150280.0,79.8095,79.9988,79.7825,79.8906,150280.0
2019-07-18 13:00:00,88.63,89.03,88.54,88.84,191530.0,79.8816,80.2421,79.8005,80.0709,191530.0
2019-07-18 14:00:00,88.84,89.03,88.64,88.89,202541.0,80.0709,80.2421,79.8906,80.116,202541.0
2019-07-18 15:00:00,88.89,89.02,88.51,88.75,636299.0,80.116,80.2331,79.7735,79.9898,636299.0
2019-07-19 09:30:00,92.03,92.14,90.23,91.52,811448.0,82.946,83.0452,81.3237,82.4864,811448.0
2019-07-19 10:00:00,91.51,91.83,90.9,91.58,733708.0,82.4774,82.7658,81.9276,82.5404,733708.0
2019-07-19 11:00:00,91.61,91.89,91.11,91.43,344180.0,82.5675,82.8198,82.1168,82.4052,344180.0
2019-07-19 12:00:00,91.44,91.64,91.05,91.11,217440.0,82.4143,82.5945,82.0628,82.1168,217440.0
2019-07-19 13:00:00,91.11,91.53,91.0,91.18,237300.0,82.1168,82.4954,82.0177,82.1799,237300.0
2019-07-19 14:00:00,91.18,91.25,90.88,91.19,185482.0,82.1799,82.243,81.9095,82.1889,185482.0
2019-07-19 15:00:00,91.18,91.19,90.61,90.67,597043.0,82.1799,82.1889,81.6662,81.7203,597043.0
2019-07-22 09:30:00,90.33,91.25,90.33,90.84,260057.0,81.4138,82.243,81.4138,81.8735,260057.0
2019-07-22 10:00:00,90.86,91.43,90.49,90.9,579981.0,81.8915,82.4052,81.558,81.9276,579981.0
2019-07-22 11:00:00,90.9,91.38,90.83,91.37,209690.0,81.9276,82.3602,81.8645,82.3512,209690.0
2019-07-22 12:00:00,91.37,91.82,91.2,91.77,200704.0,82.3512,82.7568,82.1979,82.7117,200704.0
2019-07-22 13:00:00,91.77,91.86,91.61,91.85,131688.0,82.7117,82.7928,82.5675,82.7838,131688.0
2019-07-22 14:00:00,91.84,92.06,91.73,92.0,187481.0,82.7748,82.9731,82.6756,82.919,187481.0
2019-07-22 15:00:00,92.0,92.21,91.6,91.68,409766.0,82.919,83.1083,82.5585,82.6306,409766.0
2019-07-23 09:30:00,91.93,92.96,91.8,92.76,91311.0,82.8559,83.7842,82.7387,83.604,91311.0
2019-07-23 10:00:00,92.79,93.65,92.52,93.51,281055.0,83.631,84.4061,83.3877,84.2799,281055.0
2019-07-23 11:00:00,93.53,93.56,93.25,93.48,149177.0,84.298,84.325,84.0456,84.2529,149177.0
2019-07-23 12:00:00,93.48,93.86,93.46,93.81,131149.0,84.2529,84.5954,84.2349,84.5503,131149.0
2019-07-23 13:00:00,93.8,94.39,93.76,94.36,245515.0,84.5413,85.0731,84.5053,85.046,245515.0
2019-07-23 14:00:00,94.38,94.5,94.3,94.41,182084.0,85.0641,85.1722,84.992,85.0911,182084.0
2019-07-23 15:00:00,94.4,94.46,94.15,94.35,517052.0,85.0821,85.1362,84.8568,85.037,517052.0
2019-07-24 09:30:00,94.26,95.89,93.74,95.32,263077.0,84.9559,86.425,84.4872,85.9113,263077.0
2019-07-24 10:00:00,95.27,95.72,95.11,95.54,386335.0,85.8662,86.2718,85.722,86.1096,386335.0
2019-07-24 11:00:00,95.53,95.86,95.47,95.59,227587.0,86.1005,86.398,86.0465,86.1546,227587.0
2019-07-24 12:00:00,95.59,96.49,95.55,96.47,260338.0,86.1546,86.9658,86.1186,86.9478,260338.0
2019-07-24 13:00:00,96.47,96.68,96.46,96.59,301083.0,86.9478,87.137,86.9388,87.0559,301083.0
2019-07-24 14:00:00,96.59,96.94,96.56,96.85,310041.0,87.0559,87.3714,87.0289,87.2903,310041.0
2019-07-24 15:00:00,96.84,97.13,96.73,96.92,822586.0,87.2812,87.5426,87.1821,87.3533,822586.0
2019-07-25 09:30:00,96.85,96.87,95.98,96.16,263938.0,87.2903,87.3083,86.5061,86.6684,263938.0
2019-07-25 10:00:00,96.14,96.54,96.01,96.29,218217.0,86.6503,87.0109,86.5332,86.7855,218217.0
2019-07-25 11:00:00,96.29,96.4,95.69,95.85,118019.0,86.7855,86.8847,86.2448,86.389,118019.0
2019-07-25 12:00:00,95.87,95.95,95.55,95.65,200282.0,86.407,86.4791,86.1186,86.2087,200282.0
2019-07-25 13:00:00,95.62,95.99,95.58,95.79,134904.0,86.1817,86.5151,86.1456,86.3349,134904.0
2019-07-25 14:00:00,95.79,96.2,95.78,95.86,230852.0,86.3349,86.7044,86.3259,86.398,230852.0
2019-07-25 15:00:00,95.83,95.9,95.55,95.9,333743.0,86.3709,86.434,86.1186,86.434,333743.0
2019-07-26 09:30:00,95.99,96.29,95.59,96.26,67815.0,86.5151,86.7855,86.1546,86.7585,67815.0
2019-07-26 10:00:00,96.26,97.37,96.23,97.23,187905.0,86.7585,87.7589,86.7315,87.6327,187905.0
2019-07-26 11:00:00,97.23,97.81,97.16,97.8,305226.0,87.6327,88.1555,87.5697,88.1465,305226.0
2019-07-26 12:00:00,97.81,97.86,97.26,97.7,297514.0,88.1555,88.2006,87.6598,88.0564,297514.0
2019-07-26 13:00:00,97.7,98.03,97.64,98.02,155376.0,88.0564,88.3538,88.0023,88.3448,155376.0
2019-07-26 14:00:00,98.02,98.34,97.88,98.3,246601.0,88.3448,88.6332,88.2186,88.5971,246601.0
2019-07-26 15:00:00,98.3,98.62,98.08,98.1,900255.0,88.5971,88.8855,88.3988,88.4169,900255.0
2019-07-29 09:30:00,98.03,98.28,97.56,97.7,84508.0,88.3538,88.5791,87.9302,88.0564,84508.0
2019-07-29 10:00:00,97.7,97.85,97.05,97.38,168065.0,88.0564,88.1915,87.4705,87.7679,168065.0
2019-07-29 11:00:00,97.38,97.59,97.11,97.31,244155.0,87.7679,87.9572,87.5246,87.7049,244155.0
2019-07-29 12:00:00,97.33,97.69,97.22,97.64,217664.0,87.7229,88.0473,87.6237,88.0023,217664.0
2019-07-29 13:00:00,97.65,97.71,97.22,97.24,122343.0,88.0113,88.0654,87.6237,87.6418,122343.0
2019-07-29 14:00:00,97.27,97.38,96.75,96.81,177115.0,87.6688,87.7679,87.2001,87.2542,177115.0
2019-07-29 15:00:00,96.82,96.99,96.59,96.92,373433.0,87.2632,87.4164,87.0559,87.3533,373433.0
2019-07-30 09:30:00,91.5,92.0,90.6,91.02,1956601.0,82.4683,82.919,81.6572,82.0357,1956601.0
2019-07-30 10:00:00,91.01,91.47,89.29,89.99,2595181.0,82.0267,82.4413,80.4765,81.1074,2595181.0
2019-07-30 11:00:00,89.98,90.68,89.59,90.03,1652998.0,81.0984,81.7293,80.7469,81.1434,1652998.0
2019-07-30 12:00:00,90.0,90.15,89.76,89.94,923118.0,81.1164,81.2516,80.9001,81.0623,923118.0
2019-07-30 13:00:00,89.94,89.99,89.66,89.86,582750.0,81.0623,81.1074,80.81,80.9902,582750.0
2019-07-30 14:00:00,89.87,90.12,89.53,89.79,757778.0,80.9992,81.2246,80.6928,80.9271,757778.0
2019-07-30 15:00:00,89.8,91.32,89.7,91.21,1797692.0,80.9361,82.3061,80.846,82.207,1797692.0
2019-07-31 09:30:00,91.3,92.09,90.94,91.72,626370.0,82.2881,83.0001,81.9636,82.6666,626370.0
2019-07-31 10:00:00,91.71,92.88,91.7,92.85,642665.0,82.6576,83.7121,82.6486,83.6851,642665.0
2019-07-31 11:00:00,92.87,93.36,92.8,93.11,332655.0,83.7031,84.1447,83.64,83.9194,332655.0
2019-07-31 12:00:00,93.12,93.27,92.88,92.95,235875.0,83.9284,84.0636,83.7121,83.7752,235875.0
2019-07-31 13:00:00,92.94,93.28,92.7,93.28,259591.0,83.7662,84.0726,83.5499,84.0726,259591.0
2019-07-31 14:00:00,93.22,93.41,91.94,92.23,502846.0,84.0186,84.1898,82.8649,83.1263,502846.0
2019-07-31 15:00:00,92.23,93.09,92.16,92.42,1000504.0,83.1263,83.9014,83.0632,83.2975,1000504.0
2019-08-01 09:30:00,92.42,93.49,92.07,93.48,219417.0,83.2975,84.2619,82.9821,84.2529,219417.0
2019-08-01 10:00:00,93.45,93.45,92.76,93.13,301837.0,84.2259,84.2259,83.604,83.9374,301837.0
2019-08-01 11:00:00,93.14,93.65,93.07,93.4,211289.0,83.9465,84.4061,83.8834,84.1808,211289.0
2019-08-01 12:00:00,93.39,93.43,93.01,93.01,190391.0,84.1718,84.2078,83.8293,83.8293,190391.0
2019-08-01 13:00:00,93.01,93.01,91.14,91.64,440001.0,83.8293,83.8293,82.1439,82.5945,440001.0
2019-08-01 14:00:00,91.62,91.91,91.07,91.61,366454.0,82.5765,82.8379,82.0808,82.5675,366454.0
2019-08-01 15:00:00,91.62,91.95,91.16,91.3,844814.0,82.5765,82.8739,82.1619,82.2881,844814.0
2019-08-02 09:30:00,90.7,90.7,89.54,90.17,221668.0,82.1112,82.1112,81.0611,81.6314,221668.0
2019-08-02 10:00:00,90.14,90.14,88.36,88.41,379601.0,81.6043,81.6043,79.9928,80.0381,379601.0
2019-08-02 11:00:00,88.4,89.56,88.28,89.47,230301.0,80.029,81.0792,79.9204,80.9977,230301.0
2019-08-02 12:00:00,89.48,89.85,89.01,89.02,176097.0,81.0068,81.3417,80.5813,80.5903,176097.0
2019-08-02 13:00:00,89.02,89.37,88.97,89.24,153773.0,80.5903,80.9072,80.5451,80.7895,153773.0
2019-08-02 14:00:00,89.21,89.67,89.18,89.48,154778.0,80.7623,81.1788,80.7352,81.0068,154778.0
2019-08-02 15:00:00,89.51,90.31,89.24,89.86,470067.0,81.0339,81.7582,80.7895,81.3508,470067.0
2019-08-05 09:30:00,88.18,88.58,87.7,87.82,312900.0,79.8299,80.192,79.3953,79.5039,312900.0
2019-08-05 10:00:00,87.81,87.81,86.74,87.41,196629.0,79.4949,79.4949,78.5262,79.1328,196629.0
2019-08-05 11:00:00,87.37,87.58,87.05,87.07,223329.0,79.0966,79.2867,78.8069,78.825,223329.0
2019-08-05 12:00:00,87.05,87.19,86.57,86.62,172306.0,78.8069,78.9336,78.3723,78.4176,172306.0
2019-08-05 13:00:00,86.61,86.96,86.46,86.49,155667.0,78.4085,78.7254,78.2727,78.2999,155667.0
2019-08-05 14:00:00,86.48,86.64,86.12,86.15,304757.0,78.2908,78.4357,77.9649,77.9921,304757.0
2019-08-05 15:00:00,86.18,87.13,85.85,86.64,526615.0,78.0192,78.8793,77.7205,78.4357,526615.0
2019-08-06 09:30:00,87.15,87.49,86.26,86.56,184425.0,78.8974,79.2052,78.0917,78.3633,184425.0
2019-08-06 10:00:00,86.62,86.82,85.89,86.28,369169.0,78.4176,78.5986,77.7567,78.1098,369169.0
2019-08-06 11:00:00,86.29,86.75,85.95,86.73,217366.0,78.1188,78.5353,77.811,78.5172,217366.0
2019-08-06 12:00:00,86.74,86.87,86.49,86.77,173398.0,78.5262,78.6439,78.2999,78.5534,173398.0
2019-08-06 13:00:00,86.8,87.1,86.79,87.01,149785.0,78.5805,78.8521,78.5715,78.7707,149785.0
2019-08-06 14:00:00,87.0,87.6,86.9,87.43,166366.0,78.7616,79.3048,78.6711,79.1509,166366.0
2019-08-06 15:00:00,87.44,88.42,87.43,88.26,628562.0,79.1599,80.0471,79.1509,79.9023,628562.0
2019-08-07 09:30:00,86.65,86.65,85.36,85.87,221849.0,78.4447,78.4447,77.2769,77.7386,221849.0
2019-08-07 10:00:00,85.8,86.65,85.4,86.45,257650.0,77.6752,78.4447,77.3131,78.2637,257650.0
2019-08-07 11:00:00,86.43,86.55,85.59,85.75,216925.0,78.2456,78.3542,77.4851,77.63,216925.0
2019-08-07 12:00:00,85.77,86.26,85.64,86.23,150502.0,77.6481,78.0917,77.5304,78.0645,150502.0
2019-08-07 13:00:00,86.29,87.21,86.2,86.94,221809.0,78.1188,78.9517,78.0374,78.7073,221809.0
2019-08-07 14:00:00,86.93,87.55,86.88,87.52,198364.0,78.6982,79.2595,78.653,79.2324,198364.0
2019-08-07 15:00:00,87.53,88.2,87.25,87.94,494771.0,79.2414,79.848,78.9879,79.6126,494771.0
2019-08-08 09:30:00,88.4,89.34,87.94,88.27,206804.0,80.029,80.88,79.6126,79.9113,206804.0
2019-08-08 10:00:00,88.27,88.93,88.21,88.82,145946.0,79.9113,80.5088,79.857,80.4093,145946.0
2019-08-08 11:00:00,88.81,89.2,88.63,89.16,131221.0,80.4002,80.7533,80.2372,80.7171,131221.0
2019-08-08 12:00:00,89.16,89.43,89.06,89.4,114023.0,80.7171,80.9615,80.6265,80.9343,114023.0
2019-08-08 13:00:00,89.4,89.47,88.98,89.07,117208.0,80.9343,80.9977,80.5541,80.6356,117208.0
2019-08-08 14:00:00,89.07,89.15,88.76,88.96,157913.0,80.6356,80.708,80.3549,80.536,157913.0
2019-08-08 15:00:00,88.95,89.11,88.59,88.75,585175.0,80.5269,80.6718,80.201,80.3459,585175.0
2019-08-09 09:30:00,88.37,88.6,87.74,88.04,79749.0,80.0019,80.2101,79.4315,79.7031,79749.0
2019-08-09 10:00:00,88.03,88.21,87.5,87.65,112143.0,79.6941,79.857,79.2143,79.35,112143.0
2019-08-09 11:00:00,87.67,87.7,87.22,87.5,108311.0,79.3682,79.3953,78.9608,79.2143,108311.0
2019-08-09 12:00:00,87.5,87.96,87.23,87.69,172475.0,79.2143,79.6307,78.9698,79.3863,172475.0
2019-08-09 13:00:00,87.73,88.06,87.69,87.83,106553.0,79.4225,79.7212,79.3863,79.513,106553.0
2019-08-09 14:00:00,87.83,88.1,87.7,87.91,101961.0,79.513,79.7574,79.3953,79.5854,101961.0
2019-08-09 15:00:00,87.89,88.45,87.66,87.71,391927.0,79.5673,80.0743,79.3591,79.4044,391927.0
2019-08-12 09:30:00,86.65,86.88,86.28,86.43,134371.0,78.4447,78.653,78.1098,78.2456,134371.0
2019-08-12 10:00:00,86.43,87.09,86.39,86.45,257675.0,78.2456,78.8431,78.2094,78.2637,257675.0
2019-08-12 11:00:00,86.45,86.45,85.77,85.77,178908.0,78.2637,78.2637,77.6481,77.6481,178908.0
2019-08-12 12:00:00,85.79,85.96,85.31,85.7,212785.0,77.6662,77.8201,77.2316,77.5847,212785.0
2019-08-12 13:00:00,85.69,85.73,85.36,85.68,198529.0,77.5756,77.6119,77.2769,77.5666,198529.0
2019-08-12 14:00:00,85.66,85.95,85.35,85.52,158096.0,77.5485,77.811,77.2678,77.4217,158096.0
2019-08-12 15:00:00,85.52,85.76,85.39,85.7,170586.0,77.4217,77.639,77.3041,77.5847,170586.0
2019-08-13 09:30:00,85.51,87.8,85.33,87.71,247925.0,77.4127,79.4858,77.2497,79.4044,247925.0
2019-08-13 10:00:00,87.71,87.84,86.75,87.19,323718.0,79.4044,79.5221,78.5353,78.9336,323718.0
2019-08-13 11:00:00,87.2,87.7,86.98,87.66,125910.0,78.9427,79.3953,78.7435,79.3591,125910.0
2019-08-13 12:00:00,87.64,87.92,87.44,87.56,155850.0,79.341,79.5945,79.1599,79.2686,155850.0
2019-08-13 13:00:00,87.54,87.95,87.47,87.78,175344.0,79.2505,79.6216,79.1871,79.4677,175344.0
2019-08-13 14:00:00,87.8,87.92,87.53,87.54,153508.0,79.4858,79.5945,79.2414,79.2505,153508.0
2019-08-13 15:00:00,87.54,87.64,86.98,87.2,564624.0,79.2505,79.341,78.7435,78.9427,564624.0
2019-08-14 09:30:00,85.15,85.77,84.59,84.95,292869.0,77.0868,77.6481,76.5798,76.9057,292869.0
2019-08-14 10:00:00,84.94,84.97,84.18,84.25,355966.0,76.8967,76.9238,76.2086,76.272,355966.0
2019-08-14 11:00:00,84.26,84.26,83.52,84.09,208330.0,76.2811,76.2811,75.6111,76.1272,208330.0
2019-08-14 12:00:00,84.08,84.21,83.62,83.64,124699.0,76.1181,76.2358,75.7017,75.7198,124699.0
2019-08-14 13:00:00,83.62,84.14,83.48,83.88,138788.0,75.7017,76.1724,75.5749,75.937,138788.0
2019-08-14 14:00:00,83.88,83.92,83.57,83.86,192868.0,75.937,75.9733,75.6564,75.9189,192868.0
2019-08-14 15:00:00,83.83,84.32,83.4,83.44,538275.0,75.8918,76.3354,75.5025,75.5387,538275.0
2019-08-15 09:30:00,83.94,85.08,83.71,85.03,166069.0,75.9914,77.0234,75.7831,76.9781,166069.0
2019-08-15 10:00:00,84.98,85.08,84.18,84.41,274227.0,76.9329,77.0234,76.2086,76.4169,274227.0
2019-08-15 11:00:00,84.36,84.51,83.91,84.45,158422.0,76.3716,76.5074,75.9642,76.4531,158422.0
2019-08-15 12:00:00,84.43,84.55,84.1,84.1,93736.0,76.435,76.5436,76.1362,76.1362,93736.0
2019-08-15 13:00:00,84.07,84.22,83.3,83.38,82908.0,76.1091,76.2448,75.412,75.4844,82908.0
2019-08-15 14:00:00,83.33,83.97,83.26,83.84,134413.0,75.4391,76.0185,75.3758,75.9008,134413.0
2019-08-15 15:00:00,83.89,84.07,83.64,83.67,363192.0,75.9461,76.1091,75.7198,75.7469,363192.0
2019-08-16 09:30:00,84.51,84.93,84.29,84.38,178455.0,76.5074,76.8876,76.3082,76.3897,178455.0
2019-08-16 10:00:00,84.38,85.77,84.36,85.73,139975.0,76.3897,77.6481,76.3716,77.6119,139975.0
2019-08-16 11:00:00,85.72,85.74,85.23,85.58,222752.0,77.6028,77.6209,77.1592,77.4761,222752.0
2019-08-16 12:00:00,85.57,85.74,85.31,85.41,125947.0,77.467,77.6209,77.2316,77.3222,125947.0
2019-08-16 13:00:00,85.41,85.47,85.1,85.27,118300.0,77.3222,77.3765,77.0415,77.1954,118300.0
2019-08-16 14:00:00,85.28,85.39,85.04,85.12,93645.0,77.2045,77.3041,76.9872,77.0596,93645.0
2019-08-16 15:00:00,85.13,85.73,85.13,85.5,307248.0,77.0687,77.6119,77.0687,77.4036,307248.0
2019-08-19 09:30:00,86.85,87.45,86.25,87.29,147687.0,78.6258,79.169,78.0826,79.0241,147687.0
2019-08-19 10:00:00,87.25,87.35,86.59,86.96,130922.0,78.9879,79.0785,78.3904,78.7254,130922.0
2019-08-19 11:00:00,86.97,87.1,86.75,86.94,104548.0,78.7344,78.8521,78.5353,78.7073,104548.0
2019-08-19 12:00:00,86.94,87.22,86.83,87.1,119664.0,78.7073,78.9608,78.6077,78.8521,119664.0
2019-08-19 13:00:00,87.08,87.19,86.83,87.06,157160.0,78.834,78.9336,78.6077,78.8159,157160.0
2019-08-19 14:00:00,87.06,87.34,87.0,87.24,130907.0,78.8159,79.0694,78.7616,78.9789,130907.0
2019-08-19 15:00:00,87.25,87.32,86.83,86.96,363094.0,78.9879,79.0513,78.6077,78.7254,363094.0
2019-08-20 09:30:00,86.53,86.65,85.66,85.87,93110.0,78.3361,78.4447,77.5485,77.7386,93110.0
2019-08-20 10:00:00,85.87,86.3,85.82,86.27,104274.0,77.7386,78.1279,77.6933,78.1007,104274.0
2019-08-20 11:00:00,86.3,86.45,85.94,86.14,89178.0,78.1279,78.2637,77.802,77.983,89178.0
2019-08-20 12:00:00,86.15,86.22,85.9,86.12,74544.0,77.9921,78.0555,77.7658,77.9649,74544.0
2019-08-20 13:00:00,86.12,86.12,85.69,85.98,101447.0,77.9649,77.9649,77.5756,77.8382,101447.0
2019-08-20 14:00:00,85.97,86.01,85.47,85.55,137811.0,77.8291,77.8653,77.3765,77.4489,137811.0
2019-08-20 15:00:00,85.54,85.55,85.11,85.24,355653.0,77.4399,77.4489,77.0506,77.1683,355653.0
2019-08-21 09:30:00,86.36,86.58,85.91,86.15,110502.0,78.1822,78.3814,77.7748,77.9921,110502.0
2019-08-21 10:00:00,86.18,86.24,85.79,85.94,89632.0,78.0192,78.0736,77.6662,77.802,89632.0
2019-08-21 11:00:00,85.94,86.14,85.8,86.14,90337.0,77.802,77.983,77.6752,77.983,90337.0
2019-08-21 12:00:00,86.16,86.27,85.93,86.24,55435.0,78.0011,78.1007,77.7929,78.0736,55435.0
2019-08-21 13:00:00,86.25,86.26,86.01,86.04,48217.0,78.0826,78.0917,77.8653,77.8925,48217.0
2019-08-21 14:00:00,86.05,86.28,85.78,85.81,73528.0,77.9016,78.1098,77.6571,77.6843,73528.0
2019-08-21 15:00:00,85.82,86.16,85.78,86.02,196119.0,77.6933,78.0011,77.6571,77.8744,196119.0
2019-08-22 09:30:00,86.24,86.8,85.9,85.95,97749.0,78.0736,78.5805,77.7658,77.811,97749.0
2019-08-22 10:00:00,85.98,86.11,85.24,85.44,117728.0,77.8382,77.9559,77.1683,77.3493,117728.0
2019-08-22 11:00:00,85.46,85.82,85.43,85.55,103951.0,77.3674,77.6933,77.3403,77.4489,103951.0
2019-08-22 12:00:00,85.53,86.07,85.53,85.81,113520.0,77.4308,77.9197,77.4308,77.6843,113520.0
2019-08-22 13:00:00,85.8,86.01,85.77,85.87,83638.0,77.6752,77.8653,77.6481,77.7386,83638.0
2019-08-22 14:00:00,85.88,86.0,85.86,85.96,99670.0,77.7477,77.8563,77.7296,77.8201,99670.0
2019-08-22 15:00:00,85.98,86.08,85.69,85.72,478748.0,77.8382,77.9287,77.5756,77.6028,478748.0
2019-08-23 09:30:00,85.12,85.56,84.92,85.56,51544.0,77.0596,77.458,76.8786,77.458,51544.0
2019-08-23 10:00:00,85.56,85.89,85.16,85.38,101477.0,77.458,77.7567,77.0958,77.295,101477.0
2019-08-23 11:00:00,85.42,85.45,83.46,83.56,146982.0,77.3312,77.3584,75.5568,75.6473,146982.0
2019-08-23 12:00:00,83.52,84.06,83.4,83.73,102910.0,75.6111,76.1,75.5025,75.8012,102910.0
2019-08-23 13:00:00,83.72,83.87,83.37,83.85,78085.0,75.7922,75.928,75.4753,75.9099,78085.0
2019-08-23 14:00:00,83.84,83.87,83.46,83.76,88834.0,75.9008,75.928,75.5568,75.8284,88834.0
2019-08-23 15:00:00,83.71,83.87,82.68,83.15,499775.0,75.7831,75.928,74.8507,75.2762,499775.0
2019-08-26 09:30:00,83.55,83.94,83.38,83.57,86222.0,75.6383,75.9914,75.4844,75.6564,86222.0
2019-08-26 10:00:00,83.54,83.64,83.15,83.45,121338.0,75.6292,75.7198,75.2762,75.5478,121338.0
2019-08-26 11:00:00,83.42,83.84,83.37,83.8,71903.0,75.5206,75.9008,75.4753,75.8646,71903.0
2019-08-26 12:00:00,83.81,84.09,83.76,83.98,66591.0,75.8737,76.1272,75.8284,76.0276,66591.0
2019-08-26 13:00:00,83.96,84.3,83.96,84.22,98516.0,76.0095,76.3173,76.0095,76.2448,98516.0
2019-08-26 14:00:00,84.23,84.23,84.0,84.16,53438.0,76.2539,76.2539,76.0457,76.1905,53438.0
2019-08-26 15:00:00,84.14,84.32,83.97,84.32,283898.0,76.1724,76.3354,76.0185,76.3354,283898.0
2019-08-27 09:30:00,84.82,85.03,84.14,84.21,68283.0,76.788,76.9781,76.1724,76.2358,68283.0
2019-08-27 10:00:00,84.24,84.36,83.67,83.7,82397.0,76.263,76.3716,75.7469,75.7741,82397.0
2019-08-27 11:00:00,83.73,83.98,83.15,83.17,107320.0,75.8012,76.0276,75.2762,75.2943,107320.0
2019-08-27 12:00:00,83.18,83.28,82.7,82.7,106654.0,75.3033,75.3939,74.8688,74.8688,106654.0
2019-08-27 13:00:00,82.71,83.14,82.63,82.96,109387.0,74.8778,75.2671,74.8054,75.1042,109387.0
2019-08-27 14:00:00,82.94,83.17,82.73,83.15,143717.0,75.0861,75.2943,74.8959,75.2762,143717.0
2019-08-27 15:00:00,83.19,83.35,82.92,83.13,336313.0,75.3124,75.4572,75.068,75.2581,336313.0
2019-08-28 09:30:00,82.76,83.99,82.67,83.99,127090.0,74.9231,76.0366,74.8416,76.0366,127090.0
2019-08-28 10:00:00,83.92,84.33,83.43,84.24,96280.0,75.9733,76.3444,75.5297,76.263,96280.0
2019-08-28 11:00:00,84.25,84.63,84.1,84.42,105270.0,76.272,76.616,76.1362,76.4259,105270.0
2019-08-28 12:00:00,84.45,84.76,84.36,84.75,135484.0,76.4531,76.7337,76.3716,76.7247,135484.0
2019-08-28 13:00:00,84.73,84.74,84.45,84.54,118244.0,76.7066,76.7156,76.4531,76.5345,118244.0
2019-08-28 14:00:00,84.56,84.86,84.56,84.86,110078.0,76.5527,76.8242,76.5527,76.8242,110078.0
2019-08-28 15:00:00,84.85,84.85,84.4,84.61,431319.0,76.8152,76.8152,76.4078,76.5979,431319.0
2019-08-29 09:30:00,85.63,86.22,85.55,86.02,93155.0,77.5213,78.0555,77.4489,77.8744,93155.0
2019-08-29 10:00:00,85.98,86.1,85.67,85.96,163776.0,77.8382,77.9468,77.5575,77.8201,163776.0
2019-08-29 11:00:00,85.97,86.42,85.82,86.32,205648.0,77.8291,78.2365,77.6933,78.146,205648.0
2019-08-29 12:00:00,86.31,86.49,86.21,86.44,96369.0,78.1369,78.2999,78.0464,78.2546,96369.0
2019-08-29 13:00:00,86.44,86.62,86.37,86.49,96555.0,78.2546,78.4176,78.1913,78.2999,96555.0
2019-08-29 14:00:00,86.5,86.6,86.19,86.22,111966.0,78.3089,78.3995,78.0283,78.0555,111966.0
2019-08-29 15:00:00,86.21,86.44,86.17,86.24,358000.0,78.0464,78.2546,78.0102,78.0736,358000.0
2019-08-30 09:30:00,86.89,87.13,86.68,86.87,67754.0,78.662,78.8793,78.4719,78.6439,67754.0
2019-08-30 10:00:00,86.86,87.27,86.59,86.59,141872.0,78.6349,79.006,78.3904,78.3904,141872.0
2019-08-30 11:00:00,86.62,86.9,86.21,86.75,143357.0,78.4176,78.6711,78.0464,78.5353,143357.0
2019-08-30 12:00:00,86.8,87.04,86.67,86.87,99953.0,78.5805,78.7978,78.4628,78.6439,99953.0
2019-08-30 13:00:00,86.89,86.9,86.49,86.5,99104.0,78.662,78.6711,78.2999,78.3089,99104.0
2019-08-30 14:00:00,86.55,86.71,86.35,86.39,95775.0,78.3542,78.4991,78.1732,78.2094,95775.0
2019-08-30 15:00:00,86.4,86.87,86.21,86.6,381512.0,78.2184,78.6439,78.0464,78.3995,381512.0
2019-09-03 09:30:00,85.75,86.0,85.3,85.51,140559.0,77.63,77.8563,77.2226,77.4127,140559.0
2019-09-03 10:00:00,85.5,85.5,84.47,85.07,203546.0,77.4036,77.4036,76.4712,77.0144,203546.0
2019-09-03 11:00:00,85.04,85.22,84.83,84.95,165709.0,76.9872,77.1502,76.7971,76.9057,165709.0
2019-09-03 12:00:00,84.89,84.97,84.52,84.64,246140.0,76.8514,76.9238,76.5164,76.6251,246140.0
2019-09-03 13:00:00,84.73,84.88,84.59,84.81,90898.0,76.7066,76.8424,76.5798,76.779,90898.0
2019-09-03 14:00:00,84.81,85.1,84.81,85.01,121634.0,76.779,77.0415,76.779,76.96,121634.0
2019-09-03 15:00:00,85.03,85.38,84.94,85.36,519502.0,76.9781,77.295,76.8967,77.2769,519502.0
2019-09-04 09:30:00,86.25,86.47,86.03,86.07,63599.0,78.0826,78.2818,77.8835,77.9197,63599.0
2019-09-04 10:00:00,86.03,86.34,85.77,85.93,117155.0,77.8835,78.1641,77.6481,77.7929,117155.0
2019-09-04 11:00:00,85.95,86.09,85.74,85.89,113588.0,77.811,77.9378,77.6209,77.7567,113588.0
2019-09-04 12:00:00,85.88,85.99,85.66,85.7,130321.0,77.7477,77.8472,77.5485,77.5847,130321.0
2019-09-04 13:00:00,85.69,85.77,85.35,85.4,123936.0,77.5756,77.6481,77.2678,77.3131,123936.0
2019-09-04 14:00:00,85.38,85.77,85.38,85.73,109040.0,77.295,77.6481,77.295,77.6119,109040.0
2019-09-04 15:00:00,85.74,86.22,85.74,85.99,327738.0,77.6209,78.0555,77.6209,77.8472,327738.0
2019-09-05 09:30:00,86.98,88.2,86.82,87.99,139263.0,78.7435,79.848,78.5986,79.6579,139263.0
2019-09-05 10:00:00,88.02,88.9,88.01,88.63,216320.0,79.685,80.4817,79.676,80.2372,216320.0
2019-09-05 11:00:00,88.67,88.78,88.37,88.61,76601.0,80.2735,80.373,80.0019,80.2191,76601.0
2019-09-05 12:00:00,88.6,88.61,88.21,88.24,104083.0,80.2101,80.2191,79.857,79.8842,104083.0
2019-09-05 13:00:00,88.25,88.48,88.1,88.17,95871.0,79.8932,80.1015,79.7574,79.8208,95871.0
2019-09-05 14:00:00,88.17,88.4,88.04,88.27,89185.0,79.8208,80.029,79.7031,79.9113,89185.0
2019-09-05 15:00:00,88.27,88.53,88.24,88.32,393915.0,79.9113,80.1467,79.8842,79.9566,393915.0
2019-09-06 09:30:00,88.42,88.68,87.79,88.27,69231.0,80.0471,80.2825,79.4768,79.9113,69231.0
2019-09-06 10:00:00,88.29,88.58,88.21,88.33,230827.0,79.9294,80.192,79.857,79.9657,230827.0
2019-09-06 11:00:00,88.35,88.42,88.07,88.36,140427.0,79.9838,80.0471,79.7303,79.9928,140427.0
2019-09-06 12:00:00,88.37,88.56,88.29,88.3,67055.0,80.0019,80.1739,79.9294,79.9385,67055.0
2019-09-06 13:00:00,88.29,88.55,88.22,88.3,110446.0,79.9294,80.1648,79.8661,79.9385,110446.0
2019-09-06 14:00:00,88.3,88.3,87.92,87.93,91330.0,79.9385,79.9385,79.5945,79.6035,91330.0
2019-09-06 15:00:00,87.94,88.32,87.91,88.19,284229.0,79.6126,79.9566,79.5854,79.8389,284229.0
2019-09-09 09:30:00,88.98,89.96,88.77,89.8,187676.0,80.5541,81.4413,80.364,81.2965,187676.0
2019-09-09 10:00:00,89.81,90.79,89.57,90.7,207510.0,81.3055,82.1927,81.0882,82.1112,207510.0
2019-09-09 11:00:00,90.71,91.06,90.5,90.76,168026.0,82.1203,82.4371,81.9302,82.1655,168026.0
2019-09-09 12:00:00,90.75,90.91,90.03,90.26,203800.0,82.1565,82.3013,81.5047,81.7129,203800.0
2019-09-09 13:00:00,90.26,90.65,90.11,90.51,127853.0,81.7129,82.066,81.5771,81.9392,127853.0
2019-09-09 14:00:00,90.52,91.04,90.49,90.98,125074.0,81.9483,82.419,81.9211,82.3647,125074.0
2019-09-09 15:00:00,90.98,91.35,90.91,90.96,466401.0,82.3647,82.6997,82.3013,82.3466,466401.0
2019-09-10 09:30:00,91.35,92.46,91.05,92.22,152047.0,82.6997,83.7046,82.4281,83.4873,152047.0
2019-09-10 10:00:00,92.22,92.32,90.85,90.85,304036.0,83.4873,83.5778,82.247,82.247,304036.0
2019-09-10 11:00:00,90.84,91.42,90.8,91.28,130302.0,82.238,82.7631,82.2018,82.6363,130302.0
2019-09-10 12:00:00,91.33,91.38,90.96,91.33,126627.0,82.6816,82.7268,82.3466,82.6816,126627.0
2019-09-10 13:00:00,91.34,91.65,91.19,91.52,106975.0,82.6906,82.9713,82.5548,82.8536,106975.0
2019-09-10 14:00:00,91.52,91.55,91.16,91.29,158169.0,82.8536,82.8807,82.5277,82.6454,158169.0
2019-09-10 15:00:00,91.3,91.8,91.29,91.8,373476.0,82.6544,83.1071,82.6454,83.1071,373476.0
2019-09-11 09:30:00,91.83,91.94,90.12,90.87,103217.0,83.1342,83.2338,81.5862,82.2651,103217.0
2019-09-11 10:00:00,90.92,91.31,90.72,91.18,144602.0,82.3104,82.6635,82.1293,82.5458,144602.0
2019-09-11 11:00:00,91.22,91.23,90.62,90.88,199111.0,82.582,82.591,82.0388,82.2742,199111.0
2019-09-11 12:00:00,90.87,91.37,90.74,91.36,188435.0,82.2651,82.7178,82.1474,82.7087,188435.0
2019-09-11 13:00:00,91.38,91.77,91.35,91.59,78527.0,82.7268,83.0799,82.6997,82.917,78527.0
2019-09-11 14:00:00,91.59,91.9,91.51,91.58,120657.0,82.917,83.1976,82.8445,82.9079,120657.0
2019-09-11 15:00:00,91.59,92.1,91.5,92.04,378199.0,82.917,83.3787,82.8355,83.3243,378199.0
2019-09-12 09:30:00,91.85,92.02,91.2,91.71,111705.0,83.1523,83.3062,82.5639,83.0256,111705.0
2019-09-12 10:00:00,91.7,92.41,91.03,91.18,259949.0,83.0165,83.6593,82.41,82.5458,259949.0
2019-09-12 11:00:00,91.18,92.0,91.01,91.99,112978.0,82.5458,83.2881,82.3919,83.2791,112978.0
2019-09-12 12:00:00,91.97,92.56,91.88,92.52,187041.0,83.261,83.7951,83.1795,83.7589,187041.0
2019-09-12 13:00:00,92.57,92.9,92.56,92.63,134033.0,83.8042,84.1029,83.7951,83.8585,134033.0
2019-09-12 14:00:00,92.63,93.21,92.56,93.04,182966.0,83.8585,84.3835,83.7951,84.2296,182966.0
2019-09-12 15:00:00,93.04,93.2,92.79,92.89,473916.0,84.2296,84.3745,84.0033,84.0938,473916.0
2019-09-13 09:30:00,93.92,94.66,93.12,93.35,186820.0,85.0263,85.6962,84.3021,84.5103,186820.0
2019-09-13 10:00:00,93.37,94.0,93.34,93.75,125674.0,84.5284,85.0987,84.5012,84.8724,125674.0
2019-09-13 11:00:00,93.78,93.92,93.68,93.86,123924.0,84.8996,85.0263,84.809,84.972,123924.0
2019-09-13 12:00:00,93.84,94.03,93.73,93.83,107032.0,84.9539,85.1259,84.8543,84.9448,107032.0
2019-09-13 13:00:00,93.82,94.05,93.59,93.63,107853.0,84.9358,85.144,84.7276,84.7638,107853.0
2019-09-13 14:00:00,93.64,93.91,93.64,93.75,102721.0,84.7728,85.0173,84.7728,84.8724,102721.0
2019-09-13 15:00:00,93.76,93.76,93.45,93.61,270032.0,84.8815,84.8815,84.6008,84.7457,270032.0
2019-09-16 09:30:00,92.89,93.77,92.65,93.75,161360.0,84.0938,84.8905,83.8766,84.8724,161360.0
2019-09-16 10:00:00,93.71,93.98,93.61,93.89,144324.0,84.8362,85.0806,84.7457,84.9992,144324.0
2019-09-16 11:00:00,93.9,94.27,93.71,93.78,223817.0,85.0082,85.3432,84.8362,84.8996,223817.0
2019-09-16 12:00:00,93.76,93.94,93.68,93.9,135346.0,84.8815,85.0444,84.809,85.0082,135346.0
2019-09-16 13:00:00,93.89,94.09,93.88,94.04,79686.0,84.9992,85.1802,84.9901,85.135,79686.0
2019-09-16 14:00:00,94.03,94.09,93.82,94.02,118267.0,85.1259,85.1802,84.9358,85.1168,118267.0
2019-09-16 15:00:00,94.02,94.39,93.84,94.32,553281.0,85.1168,85.4518,84.9539,85.3884,553281.0
2019-09-17 09:30:00,94.12,94.19,93.21,93.96,179714.0,85.2074,85.2707,84.3835,85.0625,179714.0
2019-09-17 10:00:00,93.95,94.03,92.93,92.93,160792.0,85.0535,85.1259,84.1301,84.1301,160792.0
2019-09-17 11:00:00,92.95,93.39,92.77,93.39,145803.0,84.1482,84.5465,83.9852,84.5465,145803.0
2019-09-17 12:00:00,93.41,93.69,93.11,93.68,129472.0,84.5646,84.8181,84.293,84.809,129472.0
2019-09-17 13:00:00,93.68,93.98,93.66,93.88,82217.0,84.809,85.0806,84.7909,84.9901,82217.0
2019-09-17 14:00:00,93.92,94.0,93.6,93.83,111839.0,85.0263,85.0987,84.7366,84.9448,111839.0
2019-09-17 15:00:00,93.84,94.03,93.65,93.78,273291.0,84.9539,85.1259,84.7819,84.8996,273291.0
2019-09-18 09:30:00,93.44,93.89,92.51,93.28,58379.0,84.5918,84.9992,83.7498,84.4469,58379.0
2019-09-18 10:00:00,93.31,93.62,93.11,93.27,64802.0,84.4741,84.7547,84.293,84.4379,64802.0
2019-09-18 11:00:00,93.28,93.28,92.83,93.05,73014.0,84.4469,84.4469,84.0395,84.2387,73014.0
2019-09-18 12:00:00,93.06,93.37,93.05,93.27,41578.0,84.2478,84.5284,84.2387,84.4379,41578.0
2019-09-18 13:00:00,93.27,93.41,93.13,93.33,43832.0,84.4379,84.5646,84.3111,84.4922,43832.0
2019-09-18 14:00:00,93.24,93.99,93.0,93.74,185953.0,84.4107,85.0897,84.1934,84.8634,185953.0
2019-09-18 15:00:00,93.72,94.26,93.66,93.9,410258.0,84.8453,85.3341,84.7909,85.0082,410258.0
2019-09-19 09:30:00,93.86,94.34,93.56,94.34,58593.0,84.972,85.4065,84.7004,85.4065,58593.0
2019-09-19 10:00:00,94.34,94.6,94.0,94.43,113482.0,85.4065,85.6419,85.0987,85.488,113482.0
2019-09-19 11:00:00,94.45,94.73,94.36,94.57,72105.0,85.5061,85.7596,85.4246,85.6148,72105.0
2019-09-19 12:00:00,94.56,94.57,94.14,94.45,48792.0,85.6057,85.6148,85.2255,85.5061,48792.0
2019-09-19 13:00:00,94.42,94.52,94.17,94.35,51551.0,85.479,85.5695,85.2526,85.4156,51551.0
2019-09-19 14:00:00,94.34,94.38,93.8,93.81,72881.0,85.4065,85.4428,84.9177,84.9267,72881.0
2019-09-19 15:00:00,93.8,93.88,93.25,93.27,314662.0,84.9177,84.9901,84.4198,84.4379,314662.0
2019-09-20 09:30:00,93.33,93.84,93.22,93.41,516031.0,84.4922,84.9539,84.3926,84.5646,516031.0
2019-09-20 10:00:00,93.39,93.94,93.39,93.73,137328.0,84.5465,85.0444,84.5465,84.8543,137328.0
2019-09-20 11:00:00,93.74,93.77,93.35,93.67,143141.0,84.8634,84.8905,84.5103,84.8,143141.0
2019-09-20 12:00:00,93.67,94.19,93.66,94.08,86693.0,84.8,85.2707,84.7909,85.1712,86693.0
2019-09-20 13:00:00,94.07,94.11,92.83,93.3,128477.0,85.1621,85.1983,84.0395,84.465,128477.0
2019-09-20 14:00:00,93.41,93.51,93.24,93.3,138366.0,84.5646,84.6551,84.4107,84.465,138366.0
2019-09-20 15:00:00,93.28,93.33,92.73,92.73,429816.0,84.4469,84.4922,83.949,83.949,429816.0
2019-09-23 09:30:00,92.07,92.86,91.84,92.36,67933.0,83.3515,84.0667,83.1433,83.614,67933.0
2019-09-23 10:00:00,92.35,92.35,91.72,92.11,166057.0,83.605,83.605,83.0346,83.3877,166057.0
2019-09-23 11:00:00,92.13,92.63,92.12,92.55,98643.0,83.4058,83.8585,83.3968,83.786,98643.0
2019-09-23 12:00:00,92.55,92.75,92.52,92.62,146403.0,83.786,83.9671,83.7589,83.8494,146403.0
2019-09-23 13:00:00,92.63,93.12,92.62,93.11,73179.0,83.8585,84.3021,83.8494,84.293,73179.0
2019-09-23 14:00:00,93.1,93.17,92.78,92.88,100413.0,84.284,84.3473,83.9943,84.0848,100413.0
2019-09-23 15:00:00,92.88,93.18,92.67,92.86,327126.0,84.0848,84.3564,83.8947,84.0667,327126.0
2019-09-24 09:30:00,93.22,93.32,92.85,93.03,178755.0,84.3926,84.4831,84.0576,84.2206,178755.0
2019-09-24 10:00:00,93.02,93.05,92.36,92.44,317343.0,84.2115,84.2387,83.614,83.6865,317343.0
2019-09-24 11:00:00,92.45,92.59,92.12,92.16,489197.0,83.6955,83.8223,83.3968,83.433,489197.0
2019-09-24 12:00:00,92.14,92.57,91.03,91.05,354858.0,83.4149,83.8042,82.41,82.4281,354858.0
2019-09-24 13:00:00,91.03,91.46,90.92,91.39,205044.0,82.41,82.7993,82.3104,82.7359,205044.0
2019-09-24 14:00:00,91.4,91.83,91.01,91.28,186589.0,82.7449,83.1342,82.3919,82.6363,186589.0
2019-09-24 15:00:00,91.26,91.62,91.0,91.39,463347.0,82.6182,82.9441,82.3828,82.7359,463347.0
2019-09-25 09:30:00,91.24,91.95,90.9,90.96,102856.0,82.6001,83.2429,82.2923,82.3466,102856.0
2019-09-25 10:00:00,90.94,91.05,90.23,90.84,308869.0,82.3285,82.4281,81.6857,82.238,308869.0
2019-09-25 11:00:00,90.83,91.19,90.81,91.09,242102.0,82.2289,82.5548,82.2108,82.4643,242102.0
2019-09-25 12:00:00,91.11,91.48,90.86,90.89,187001.0,82.4824,82.8174,82.2561,82.2832,187001.0
2019-09-25 13:00:00,90.89,91.42,90.84,91.28,140643.0,82.2832,82.7631,82.238,82.6363,140643.0
2019-09-25 14:00:00,91.28,91.56,91.25,91.43,114118.0,82.6363,82.8898,82.6091,82.7721,114118.0
2019-09-25 15:00:00,91.41,91.62,91.28,91.29,276410.0,82.754,82.9441,82.6363,82.6454,276410.0
2019-09-26 09:30:00,91.42,91.7,91.07,91.69,52756.0,82.7631,83.0165,82.4462,83.0075,52756.0
2019-09-26 10:00:00,91.69,91.94,91.39,91.46,111130.0,83.0075,83.2338,82.7359,82.7993,111130.0
2019-09-26 11:00:00,91.47,91.47,90.82,90.95,198989.0,82.8083,82.8083,82.2199,82.3376,198989.0
2019-09-26 12:00:00,90.94,91.53,90.88,91.46,115837.0,82.3285,82.8626,82.2742,82.7993,115837.0
2019-09-26 13:00:00,91.48,91.53,90.8,91.09,108435.0,82.8174,82.8626,82.2018,82.4643,108435.0
2019-09-26 14:00:00,91.09,91.45,91.08,91.25,81724.0,82.4643,82.7902,82.4552,82.6091,81724.0
2019-09-26 15:00:00,91.26,91.54,91.0,91.13,338488.0,82.6182,82.8717,82.3828,82.5005,338488.0
2019-09-27 09:30:00,91.8,92.26,91.45,91.67,42778.0,83.1071,83.5235,82.7902,82.9894,42778.0
2019-09-27 10:00:00,91.69,91.91,91.28,91.83,71443.0,83.0075,83.2067,82.6363,83.1342,71443.0
2019-09-27 11:00:00,91.8,92.03,91.19,91.75,76833.0,83.1071,83.3153,82.5548,83.0618,76833.0
2019-09-27 12:00:00,91.72,91.74,91.2,91.28,47911.0,83.0346,83.0527,82.5639,82.6363,47911.0
2019-09-27 13:00:00,91.21,91.47,91.06,91.37,56339.0,82.5729,82.8083,82.4371,82.7178,56339.0
2019-09-27 14:00:00,91.39,91.43,90.87,90.95,63110.0,82.7359,82.7721,82.2651,82.3376,63110.0
2019-09-27 15:00:00,90.97,91.38,90.76,91.37,209508.0,82.3557,82.7268,82.1655,82.7178,209508.0
2019-09-30 09:30:00,91.85,91.85,90.93,91.07,65454.0,83.1523,83.1523,82.3195,82.4462,65454.0
2019-09-30 10:00:00,91.02,91.31,90.86,91.16,59701.0,82.4009,82.6635,82.2561,82.5277,59701.0
2019-09-30 11:00:00,91.18,91.28,90.97,91.15,91596.0,82.5458,82.6363,82.3557,82.5186,91596.0
2019-09-30 12:00:00,91.17,91.26,91.08,91.2,74500.0,82.5367,82.6182,82.4552,82.5639,74500.0
2019-09-30 13:00:00,91.21,91.36,91.2,91.27,111935.0,82.5729,82.7087,82.5639,82.6273,111935.0
2019-09-30 14:00:00,91.25,91.29,91.08,91.23,73749.0,82.6091,82.6454,82.4552,82.591,73749.0
2019-09-30 15:00:00,91.23,91.43,90.96,90.98,316885.0,82.591,82.7721,82.3466,82.3647,316885.0
2019-10-01 09:30:00,91.68,92.1,91.32,91.83,74003.0,82.9984,83.3787,82.6725,83.1342,74003.0
2019-10-01 10:00:00,91.78,91.78,90.15,90.24,120837.0,83.089,83.089,81.6133,81.6948,120837.0
2019-10-01 11:00:00,90.18,90.32,89.76,89.8,228645.0,81.6405,81.7672,81.2602,81.2965,228645.0
2019-10-01 12:00:00,89.79,89.85,89.42,89.58,82309.0,81.2874,81.3417,80.9524,81.0973,82309.0
2019-10-01 13:00:00,89.58,89.6,88.98,89.01,90340.0,81.0973,81.1154,80.5541,80.5813,90340.0
2019-10-01 14:00:00,89.04,89.37,88.87,89.17,85061.0,80.6084,80.9072,80.4545,80.7261,85061.0
2019-10-01 15:00:00,89.18,89.45,89.01,89.06,211309.0,80.7352,80.9796,80.5813,80.6265,211309.0
2019-10-02 09:30:00,88.12,88.15,86.95,87.1,231607.0,79.7755,79.8027,78.7163,78.8521,231607.0
2019-10-02 10:00:00,87.09,87.43,86.34,86.64,314416.0,78.8431,79.1509,78.1641,78.4357,314416.0
2019-10-02 11:00:00,86.64,86.95,86.06,86.43,219942.0,78.4357,78.7163,77.9106,78.2456,219942.0
2019-10-02 12:00:00,86.42,86.46,85.92,86.06,111703.0,78.2365,78.2727,77.7839,77.9106,111703.0
2019-10-02 13:00:00,86.06,86.5,86.0,86.34,88944.0,77.9106,78.3089,77.8563,78.1641,88944.0
2019-10-02 14:00:00,86.32,86.66,86.17,86.57,95402.0,78.146,78.4538,78.0102,78.3723,95402.0
2019-10-02 15:00:00,86.59,86.75,86.12,86.26,378358.0,78.3904,78.5353,77.9649,78.0917,378358.0
2019-10-03 09:30:00,86.1,86.29,85.78,85.95,96891.0,77.9468,78.1188,77.6571,77.811,96891.0
2019-10-03 10:00:00,85.88,85.9,83.73,84.98,523789.0,77.7477,77.7658,75.8012,76.9329,523789.0
2019-10-03 11:00:00,84.94,85.5,84.68,84.82,276512.0,76.8967,77.4036,76.6613,76.788,276512.0
2019-10-03 12:00:00,84.82,85.23,84.74,85.16,233358.0,76.788,77.1592,76.7156,77.0958,233358.0
2019-10-03 13:00:00,85.19,85.59,85.17,85.38,139614.0,77.123,77.4851,77.1049,77.295,139614.0
2019-10-03 14:00:00,85.36,85.67,85.22,85.48,98643.0,77.2769,77.5575,77.1502,77.3855,98643.0
2019-10-03 15:00:00,85.5,85.87,85.34,85.86,219586.0,77.4036,77.7386,77.2588,77.7296,219586.0
2019-10-04 09:30:00,85.93,86.51,85.67,86.21,110803.0,77.7929,78.318,77.5575,78.0464,110803.0
2019-10-04 10:00:00,86.21,86.41,85.92,86.03,160316.0,78.0464,78.2275,77.7839,77.8835,160316.0
2019-10-04 11:00:00,86.04,86.86,85.94,86.73,149624.0,77.8925,78.6349,77.802,78.5172,149624.0
2019-10-04 12:00:00,86.74,86.81,86.57,86.7,100016.0,78.5262,78.5896,78.3723,78.49,100016.0
2019-10-04 13:00:00,86.72,86.95,86.63,86.83,101635.0,78.5081,78.7163,78.4266,78.6077,101635.0
2019-10-04 14:00:00,86.85,87.09,86.8,87.06,101582.0,78.6258,78.8431,78.5805,78.8159,101582.0
2019-10-04 15:00:00,87.08,87.38,87.03,87.3,559636.0,78.834,79.1056,78.7888,79.0332,559636.0
2019-10-07 09:30:00,86.99,87.36,86.87,87.24,105627.0,78.7525,79.0875,78.6439,78.9789,105627.0
2019-10-07 10:00:00,87.26,87.59,87.18,87.42,149184.0,78.997,79.2957,78.9246,79.1418,149184.0
2019-10-07 11:00:00,87.42,87.82,87.42,87.69,93110.0,79.1418,79.5039,79.1418,79.3863,93110.0
2019-10-07 12:00:00,87.7,87.7,87.26,87.4,72230.0,79.3953,79.3953,78.997,79.1237,72230.0
2019-10-07 13:00:00,87.39,87.95,87.15,87.85,91698.0,79.1147,79.6216,78.8974,79.5311,91698.0
2019-10-07 14:00:00,87.81,87.83,86.98,87.16,80985.0,79.4949,79.513,78.7435,78.9064,80985.0
2019-10-07 15:00:00,87.16,87.38,86.86,86.88,249973.0,78.9064,79.1056,78.6349,78.653,249973.0
2019-10-08 09:30:00,85.7,86.5,85.31,85.39,96559.0,77.5847,78.3089,77.2316,77.3041,96559.0
2019-10-08 10:00:00,85.4,85.5,84.93,85.39,178953.0,77.3131,77.4036,76.8876,77.3041,178953.0
2019-10-08 11:00:00,85.36,85.52,84.74,85.16,129781.0,77.2769,77.4217,76.7156,77.0958,129781.0
2019-10-08 12:00:00,85.15,85.49,85.01,85.05,189759.0,77.0868,77.3946,76.96,76.9963,189759.0
2019-10-08 13:00:00,85.07,85.28,84.87,84.99,92205.0,77.0144,77.2045,76.8333,76.9419,92205.0
2019-10-08 14:00:00,85.0,85.29,84.68,84.74,132423.0,76.951,77.2135,76.6613,76.7156,132423.0
2019-10-08 15:00:00,84.8,85.15,84.36,84.42,342917.0,76.7699,77.0868,76.3716,76.4259,342917.0
2019-10-09 09:30:00,85.17,85.98,85.02,85.76,135354.0,77.1049,77.8382,76.9691,77.639,135354.0
2019-10-09 10:00:00,85.76,86.06,85.61,85.84,212580.0,77.639,77.9106,77.5032,77.7114,212580.0
2019-10-09 11:00:00,85.86,85.97,85.59,85.73,167150.0,77.7296,77.8291,77.4851,77.6119,167150.0
2019-10-09 12:00:00,85.74,85.99,85.74,85.9,82291.0,77.6209,77.8472,77.6209,77.7658,82291.0
2019-10-09 13:00:00,85.9,86.14,85.82,85.95,95720.0,77.7658,77.983,77.6933,77.811,95720.0
2019-10-09 14:00:00,85.94,86.11,85.76,86.0,138166.0,77.802,77.9559,77.639,77.8563,138166.0
2019-10-09 15:00:00,85.99,86.15,85.62,85.69,259815.0,77.8472,77.9921,77.5123,77.5756,259815.0
2019-10-10 09:30:00,85.9,87.56,85.74,87.5,94757.0,77.7658,79.2686,77.6209,79.2143,94757.0
2019-10-10 10:00:00,87.56,87.69,87.23,87.66,181011.0,79.2686,79.3863,78.9698,79.3591,181011.0
2019-10-10 11:00:00,87.67,87.81,87.5,87.8,179924.0,79.3682,79.4949,79.2143,79.4858,179924.0
2019-10-10 12:00:00,87.8,87.8,87.14,87.45,112678.0,79.4858,79.4858,78.8883,79.169,112678.0
2019-10-10 13:00:00,87.44,87.44,87.0,87.26,80281.0,79.1599,79.1599,78.7616,78.997,80281.0
2019-10-10 14:00:00,87.25,87.3,86.71,87.0,167309.0,78.9879,79.0332,78.4991,78.7616,167309.0
2019-10-10 15:00:00,86.99,87.22,86.89,87.02,331698.0,78.7525,78.9608,78.662,78.7797,331698.0
2019-10-11 09:30:00,88.51,89.96,88.27,89.95,146943.0,80.1286,81.4413,79.9113,81.4323,146943.0
2019-10-11 10:00:00,89.96,90.4,89.84,90.13,311598.0,81.4413,81.8396,81.3327,81.5952,311598.0
2019-10-11 11:00:00,90.14,90.37,89.67,89.78,222576.0,81.6043,81.8125,81.1788,81.2783,222576.0
2019-10-11 12:00:00,89.77,89.85,89.08,89.67,184195.0,81.2693,81.3417,80.6446,81.1788,184195.0
2019-10-11 13:00:00,89.66,89.9,89.37,89.82,131329.0,81.1697,81.387,80.9072,81.3146,131329.0
2019-10-11 14:00:00,89.82,89.95,89.51,89.88,132549.0,81.3146,81.4323,81.0339,81.3689,132549.0
2019-10-11 15:00:00,89.87,89.91,88.76,88.81,429552.0,81.3598,81.396,80.3549,80.4002,429552.0
2019-10-14 09:30:00,88.52,88.96,88.29,88.96,91361.0,80.1377,80.536,79.9294,80.536,91361.0
2019-10-14 10:00:00,88.94,89.01,88.59,88.97,124286.0,80.5179,80.5813,80.201,80.5451,124286.0
2019-10-14 11:00:00,89.01,89.32,88.81,89.17,146465.0,80.5813,80.8619,80.4002,80.7261,146465.0
2019-10-14 12:00:00,89.16,89.3,89.07,89.12,90398.0,80.7171,80.8438,80.6356,80.6808,90398.0
2019-10-14 13:00:00,89.11,89.27,88.92,89.0,214300.0,80.6718,80.8166,80.4998,80.5722,214300.0
2019-10-14 14:00:00,89.0,89.03,88.69,88.82,171917.0,80.5722,80.5994,80.2916,80.4093,171917.0
2019-10-14 15:00:00,88.81,88.93,88.55,88.57,407443.0,80.4002,80.5088,80.1648,80.1829,407443.0
2019-10-15 09:30:00,89.04,89.23,88.28,89.22,104559.0,80.6084,80.7804,79.9204,80.7714,104559.0
2019-10-15 10:00:00,89.22,90.47,89.2,90.45,183633.0,80.7714,81.903,80.7533,81.8849,183633.0
2019-10-15 11:00:00,90.45,90.56,90.17,90.54,224639.0,81.8849,81.9845,81.6314,81.9664,224639.0
2019-10-15 12:00:00,90.56,90.71,90.48,90.7,92071.0,81.9845,82.1203,81.9121,82.1112,92071.0
2019-10-15 13:00:00,90.71,90.75,90.46,90.66,96475.0,82.1203,82.1565,81.894,82.075,96475.0
2019-10-15 14:00:00,90.67,90.74,90.38,90.43,107999.0,82.0841,82.1474,81.8215,81.8668,107999.0
2019-10-15 15:00:00,90.42,90.42,90.07,90.13,223504.0,81.8577,81.8577,81.5409,81.5952,223504.0
2019-10-16 09:30:00,90.11,90.84,89.88,90.66,159233.0,81.5771,82.238,81.3689,82.075,159233.0
2019-10-16 10:00:00,90.7,91.14,90.56,90.79,294789.0,82.1112,82.5096,81.9845,82.1927,294789.0
2019-10-16 11:00:00,90.78,90.86,90.5,90.51,252909.0,82.1837,82.2561,81.9302,81.9392,252909.0
2019-10-16 12:00:00,90.54,90.63,89.83,89.94,143075.0,81.9664,82.0479,81.3236,81.4232,143075.0
2019-10-16 13:00:00,89.94,90.19,89.8,89.86,88145.0,81.4232,81.6495,81.2965,81.3508,88145.0
2019-10-16 14:00:00,89.86,90.5,89.85,90.36,103817.0,81.3508,81.9302,81.3417,81.8034,103817.0
2019-10-16 15:00:00,90.37,90.42,89.79,89.94,381323.0,81.8125,81.8577,81.2874,81.4232,381323.0
2019-10-17 09:30:00,90.54,90.91,90.16,90.9,104760.0,81.9664,82.3013,81.6224,82.2923,104760.0
2019-10-17 10:00:00,90.9,91.09,90.29,90.38,172622.0,82.2923,82.4643,81.7401,81.8215,172622.0
2019-10-17 11:00:00,90.35,90.47,89.71,89.72,97040.0,81.7944,81.903,81.215,81.224,97040.0
2019-10-17 12:00:00,89.74,89.95,89.58,89.95,98125.0,81.2421,81.4323,81.0973,81.4323,98125.0
2019-10-17 13:00:00,89.93,90.17,89.91,90.04,142237.0,81.4141,81.6314,81.396,81.5137,142237.0
2019-10-17 14:00:00,90.04,90.24,89.86,90.21,81767.0,81.5137,81.6948,81.3508,81.6676,81767.0
2019-10-17 15:00:00,90.22,90.26,89.91,90.04,246427.0,81.6767,81.7129,81.396,81.5137,246427.0
2019-10-18 09:30:00,89.92,90.45,89.57,90.1,257390.0,81.4051,81.8849,81.0882,81.568,257390.0
2019-10-18 10:00:00,90.05,90.31,89.63,89.87,156266.0,81.5228,81.7582,81.1426,81.3598,156266.0
2019-10-18 11:00:00,89.89,90.29,89.86,90.0,179457.0,81.3779,81.7401,81.3508,81.4775,179457.0
2019-10-18 12:00:00,89.99,90.11,89.83,90.01,126764.0,81.4685,81.5771,81.3236,81.4866,126764.0
2019-10-18 13:00:00,90.01,90.48,90.01,90.44,90300.0,81.4866,81.9121,81.4866,81.8759,90300.0
2019-10-18 14:00:00,90.45,90.52,90.28,90.3,105705.0,81.8849,81.9483,81.731,81.7491,105705.0
2019-10-18 15:00:00,90.31,90.35,89.81,89.81,459737.0,81.7582,81.7944,81.3055,81.3055,459737.0
2019-10-21 09:30:00,90.71,91.55,90.57,90.95,103242.0,82.1203,82.8807,81.9935,82.3376,103242.0
2019-10-21 10:00:00,90.95,91.33,90.82,91.31,137077.0,82.3376,82.6816,82.2199,82.6635,137077.0
2019-10-21 11:00:00,91.36,91.72,91.31,91.63,132265.0,82.7087,83.0346,82.6635,82.9532,132265.0
2019-10-21 12:00:00,91.63,91.63,91.39,91.51,70729.0,82.9532,82.9532,82.7359,82.8445,70729.0
2019-10-21 13:00:00,91.5,91.54,90.99,91.11,123132.0,82.8355,82.8717,82.3738,82.4824,123132.0
2019-10-21 14:00:00,91.11,91.24,91.09,91.2,82744.0,82.4824,82.6001,82.4643,82.5639,82744.0
2019-10-21 15:00:00,91.2,91.45,91.12,91.32,204652.0,82.5639,82.7902,82.4915,82.6725,204652.0
2019-10-22 09:30:00,91.13,91.34,90.74,90.99,46700.0,82.5005,82.6906,82.1474,82.3738,46700.0
2019-10-22 10:00:00,90.98,91.75,90.93,91.66,103562.0,82.3647,83.0618,82.3195,82.9803,103562.0
2019-10-22 11:00:00,91.64,92.06,91.58,92.02,99230.0,82.9622,83.3424,82.9079,83.3062,99230.0
2019-10-22 12:00:00,92.01,92.5,91.99,92.34,120205.0,83.2972,83.7408,83.2791,83.5959,120205.0
2019-10-22 13:00:00,92.31,92.48,92.11,92.43,120932.0,83.5688,83.7227,83.3877,83.6774,120932.0
2019-10-22 14:00:00,92.43,92.56,92.16,92.22,494200.0,83.6774,83.7951,83.433,83.4873,494200.0
2019-10-22 15:00:00,92.25,92.44,92.0,92.13,623962.0,83.5145,83.6865,83.2881,83.4058,623962.0
2019-10-23 09:30:00,91.9,92.86,91.81,92.4,192403.0,83.1976,84.0667,83.1161,83.6503,192403.0
2019-10-23 10:00:00,92.4,92.54,91.97,92.53,180854.0,83.6503,83.777,83.261,83.7679,180854.0
2019-10-23 11:00:00,92.53,92.62,92.28,92.41,179431.0,83.7679,83.8494,83.5416,83.6593,179431.0
2019-10-23 12:00:00,92.42,92.57,92.31,92.36,121903.0,83.6684,83.8042,83.5688,83.614,121903.0
2019-10-23 13:00:00,92.35,92.39,91.91,92.01,166965.0,83.605,83.6412,83.2067,83.2972,166965.0
2019-10-23 14:00:00,92.0,92.26,91.96,92.26,106204.0,83.2881,83.5235,83.2519,83.5235,106204.0
2019-10-23 15:00:00,92.25,92.81,92.23,92.79,466359.0,83.5145,84.0214,83.4963,84.0033,466359.0
2019-10-24 09:30:00,92.85,93.13,91.93,92.28,164959.0,84.0576,84.3111,83.2248,83.5416,164959.0
2019-10-24 10:00:00,92.25,92.36,91.29,91.76,202900.0,83.5145,83.614,82.6454,83.0709,202900.0
2019-10-24 11:00:00,91.78,92.3,91.78,92.13,205960.0,83.089,83.5597,83.089,83.4058,205960.0
2019-10-24 12:00:00,92.13,92.19,91.56,91.85,127404.0,83.4058,83.4601,82.8898,83.1523,127404.0
2019-10-24 13:00:00,91.85,91.87,91.42,91.68,138026.0,83.1523,83.1704,82.7631,82.9984,138026.0
2019-10-24 14:00:00,91.69,92.29,91.62,92.21,183699.0,83.0075,83.5507,82.9441,83.4782,183699.0
2019-10-24 15:00:00,92.21,92.34,91.91,91.98,455165.0,83.4782,83.5959,83.2067,83.27,455165.0
2019-10-25 09:30:00,91.5,92.88,90.46,90.8,346341.0,82.8355,84.0848,81.894,82.2018,346341.0
2019-10-25 10:00:00,90.86,92.44,90.74,92.43,392586.0,82.2561,83.6865,82.1474,83.6774,392586.0
2019-10-25 11:00:00,92.43,92.9,92.01,92.81,237531.0,83.6774,84.1029,83.2972,84.0214,237531.0
2019-10-25 12:00:00,92.83,93.44,92.64,93.39,232215.0,84.0395,84.5918,83.8675,84.5465,232215.0
2019-10-25 13:00:00,93.38,93.4,93.01,93.32,193141.0,84.5374,84.5556,84.2025,84.4831,193141.0
2019-10-25 14:00:00,93.33,93.36,93.05,93.08,252064.0,84.4922,84.5193,84.2387,84.2659,252064.0
2019-10-25 15:00:00,93.09,93.44,93.09,93.21,483365.0,84.2749,84.5918,84.2749,84.3835,483365.0
2019-10-28 09:30:00,93.36,95.23,93.36,95.08,284090.0,84.5193,86.2123,84.5193,86.0765,284090.0
2019-10-28 10:00:00,95.09,95.21,94.51,94.88,299293.0,86.0855,86.1942,85.5604,85.8954,299293.0
2019-10-28 11:00:00,94.88,95.12,94.75,95.12,198542.0,85.8954,86.1127,85.7777,86.1127,198542.0
2019-10-28 12:00:00,95.13,95.21,94.76,94.8,162521.0,86.1217,86.1942,85.7868,85.823,162521.0
2019-10-28 13:00:00,94.8,95.08,94.47,95.04,190638.0,85.823,86.0765,85.5242,86.0403,190638.0
2019-10-28 14:00:00,95.02,95.3,95.01,95.25,191138.0,86.0222,86.2756,86.0131,86.2304,191138.0
2019-10-28 15:00:00,95.24,95.39,95.13,95.18,595322.0,86.2213,86.3571,86.1217,86.167,595322.0
2019-10-29 09:30:00,94.73,95.63,94.32,95.56,181626.0,85.7596,86.5744,85.3884,86.511,181626.0
2019-10-29 10:00:00,95.53,95.64,95.15,95.4,211909.0,86.4839,86.5834,86.1398,86.3662,211909.0
2019-10-29 11:00:00,95.4,95.41,94.02,94.13,348271.0,86.3662,86.3752,85.1168,85.2164,348271.0
2019-10-29 12:00:00,94.09,94.49,93.97,94.43,129642.0,85.1802,85.5423,85.0716,85.488,129642.0
2019-10-29 13:00:00,94.45,94.8,94.43,94.78,86736.0,85.5061,85.823,85.488,85.8049,86736.0
2019-10-29 14:00:00,94.78,94.78,94.17,94.18,102143.0,85.8049,85.8049,85.2526,85.2617,102143.0
2019-10-29 15:00:00,94.18,94.6,94.15,94.44,335122.0,85.2617,85.6419,85.2345,85.4971,335122.0
2019-10-30 09:30:00,94.64,94.64,93.84,93.98,92182.0,85.6781,85.6781,84.9539,85.0806,92182.0
2019-10-30 10:00:00,93.95,94.22,93.34,94.14,174356.0,85.0535,85.2979,84.5012,85.2255,174356.0
2019-10-30 11:00:00,94.13,94.18,93.36,93.44,94765.0,85.2164,85.2617,84.5193,84.5918,94765.0
2019-10-30 12:00:00,93.44,93.64,93.32,93.64,117668.0,84.5918,84.7728,84.4831,84.7728,117668.0
2019-10-30 13:00:00,93.64,94.07,93.64,93.94,168513.0,84.7728,85.1621,84.7728,85.0444,168513.0
2019-10-30 14:00:00,93.94,94.8,93.9,94.76,240882.0,85.0444,85.823,85.0082,85.7868,240882.0
2019-10-30 15:00:00,94.76,94.83,94.4,94.56,326529.0,85.7868,85.8501,85.4609,85.6057,326529.0
2019-10-31 09:30:00,93.95,94.68,93.33,93.63,124255.0,85.0535,85.7143,84.4922,84.7638,124255.0
2019-10-31 10:00:00,93.6,93.62,92.48,93.34,229196.0,84.7366,84.7547,83.7227,84.5012,229196.0
2019-10-31 11:00:00,93.34,93.49,92.96,93.35,135004.0,84.5012,84.637,84.1572,84.5103,135004.0
2019-10-31 12:00:00,93.35,93.39,92.64,92.92,93606.0,84.5103,84.5465,83.8675,84.121,93606.0
2019-10-31 13:00:00,92.92,93.07,92.81,92.87,128466.0,84.121,84.2568,84.0214,84.0757,128466.0
2019-10-31 14:00:00,92.86,93.04,92.82,92.96,132385.0,84.0667,84.2296,84.0305,84.1572,132385.0
2019-10-31 15:00:00,92.96,93.35,92.8,93.25,618930.0,84.1572,84.5103,84.0124,84.4198,618930.0
2019-11-01 09:30:00,94.35,94.72,93.94,94.48,288799.0,85.4156,85.7506,85.0444,85.5333,288799.0
2019-11-01 10:00:00,94.48,94.96,94.3,94.83,307207.0,85.5333,85.9678,85.3703,85.8501,307207.0
2019-11-01 11:00:00,94.84,94.98,94.64,94.84,240488.0,85.8592,85.9859,85.6781,85.8592,240488.0
2019-11-01 12:00:00,94.84,95.07,94.69,94.87,135759.0,85.8592,86.0674,85.7234,85.8864,135759.0
2019-11-01 13:00:00,94.87,95.4,94.87,95.37,251473.0,85.8864,86.3662,85.8864,86.339,251473.0
2019-11-01 14:00:00,95.37,95.37,94.86,94.9,101735.0,86.339,86.339,85.8773,85.9135,101735.0
2019-11-01 15:00:00,94.9,95.24,94.83,95.24,360522.0,85.9135,86.2213,85.8501,86.2213,360522.0
2019-11-04 09:30:00,95.79,96.13,95.36,95.77,284798.0,86.7192,87.027,86.33,86.7011,284798.0
2019-11-04 10:00:00,95.78,95.88,95.56,95.79,215083.0,86.7102,86.8007,86.511,86.7192,215083.0
2019-11-04 11:00:00,95.78,96.04,95.74,95.97,247376.0,86.7102,86.9456,86.674,86.8822,247376.0
2019-11-04 12:00:00,95.96,96.02,95.82,95.97,170571.0,86.8731,86.9275,86.7464,86.8822,170571.0
2019-11-04 13:00:00,95.98,96.08,95.9,96.04,170277.0,86.8912,86.9818,86.8188,86.9456,170277.0
2019-11-04 14:00:00,96.04,96.13,95.93,95.98,125729.0,86.9456,87.027,86.846,86.8912,125729.0
2019-11-04 15:00:00,95.97,96.18,95.76,96.17,308090.0,86.8822,87.0723,86.6921,87.0633,308090.0
2019-11-05 09:30:00,96.75,97.1,96.44,97.03,271390.0,87.5883,87.9052,87.3077,87.8418,271390.0
2019-11-05 10:00:00,97.08,97.44,96.8,97.08,408585.0,87.8871,88.213,87.6336,87.8871,408585.0
2019-11-05 11:00:00,97.11,97.52,96.94,97.0,200932.0,87.9142,88.2854,87.7603,87.8147,200932.0
2019-11-05 12:00:00,96.99,97.02,96.71,97.0,128110.0,87.8056,87.8328,87.5521,87.8147,128110.0
2019-11-05 13:00:00,97.0,97.2,96.89,96.97,116056.0,87.8147,87.9957,87.7151,87.7875,116056.0
2019-11-05 14:00:00,96.98,97.23,96.9,97.11,116578.0,87.7966,88.0229,87.7241,87.9142,116578.0
2019-11-05 15:00:00,97.1,97.44,97.04,97.33,450563.0,87.9052,88.213,87.8509,88.1134,450563.0
2019-11-06 09:30:00,97.32,97.47,96.72,97.26,142124.0,88.1044,88.2402,87.5612,88.05,142124.0
2019-11-06 10:00:00,97.27,97.49,97.12,97.32,184937.0,88.0591,88.2583,87.9233,88.1044,184937.0
2019-11-06 11:00:00,97.32,97.47,96.8,96.99,254717.0,88.1044,88.2402,87.6336,87.8056,254717.0
2019-11-06 12:00:00,96.99,97.12,96.9,97.09,112298.0,87.8056,87.9233,87.7241,87.8961,112298.0
2019-11-06 13:00:00,97.09,97.44,96.99,97.37,99727.0,87.8961,88.213,87.8056,88.1496,99727.0
2019-11-06 14:00:00,97.38,97.43,97.22,97.24,140669.0,88.1587,88.2039,88.0138,88.0319,140669.0
2019-11-06 15:00:00,97.24,97.31,96.96,97.02,457472.0,88.0319,88.0953,87.7784,87.8328,457472.0
2019-11-07 09:30:00,97.92,98.77,97.5,98.53,231974.0,88.6475,89.417,88.2673,89.1998,231974.0
2019-11-07 10:00:00,98.55,98.98,98.21,98.96,419644.0,89.2179,89.6072,88.9101,89.5891,419644.0
2019-11-07 11:00:00,98.95,99.62,98.35,98.73,418187.0,89.58,90.1866,89.0368,89.3808,418187.0
2019-11-07 12:00:00,98.74,98.79,98.43,98.5,211291.0,89.3899,89.4352,89.1092,89.1726,211291.0
2019-11-07 13:00:00,98.5,98.51,97.96,98.15,157867.0,89.1726,89.1817,88.6837,88.8558,157867.0
2019-11-07 14:00:00,98.15,98.43,97.7,98.0,159822.0,88.8558,89.1092,88.4484,88.72,159822.0
2019-11-07 15:00:00,98.0,98.1,97.48,97.72,532172.0,88.72,88.8105,88.2492,88.4665,532172.0
2019-11-08 09:30:00,97.26,97.37,96.28,96.37,169402.0,88.4122,88.5122,87.5213,87.6031,169402.0
2019-11-08 10:00:00,96.4,96.92,96.12,96.63,308155.0,87.6304,88.1031,87.3759,87.8395,308155.0
2019-11-08 11:00:00,96.63,97.22,96.63,97.21,205714.0,87.8395,88.3758,87.8395,88.3667,205714.0
2019-11-08 12:00:00,97.22,97.41,97.19,97.26,103069.0,88.3758,88.5485,88.3485,88.4122,103069.0
2019-11-08 13:00:00,97.27,97.37,97.21,97.27,209249.0,88.4212,88.5122,88.3667,88.4212,209249.0
2019-11-08 14:00:00,97.28,97.33,97.06,97.19,103488.0,88.4303,88.4758,88.2304,88.3485,103488.0
2019-11-08 15:00:00,97.19,97.49,97.14,97.24,403880.0,88.3485,88.6212,88.3031,88.394,403880.0
2019-11-11 09:30:00,96.52,97.23,96.47,97.07,155948.0,87.7395,88.3849,87.694,88.2394,155948.0
2019-11-11 10:00:00,97.08,97.31,97.0,97.16,192658.0,88.2485,88.4576,88.1758,88.3213,192658.0
2019-11-11 11:00:00,97.17,97.19,96.87,97.11,70444.0,88.3303,88.3485,88.0576,88.2758,70444.0
2019-11-11 12:00:00,97.12,97.22,96.89,97.03,232273.0,88.2849,88.3758,88.0758,88.2031,232273.0
2019-11-11 13:00:00,97.03,97.11,96.87,97.01,339111.0,88.2031,88.2758,88.0576,88.1849,339111.0
2019-11-11 14:00:00,97.0,97.12,96.95,97.03,122639.0,88.1758,88.2849,88.1304,88.2031,122639.0
2019-11-11 15:00:00,97.03,97.08,96.93,97.05,293715.0,88.2031,88.2485,88.1122,88.2213,293715.0
2019-11-12 09:30:00,97.11,97.11,96.58,96.94,204527.0,88.2758,88.2758,87.794,88.1213,204527.0
2019-11-12 10:00:00,96.94,97.41,96.88,97.16,246485.0,88.1213,88.5485,88.0667,88.3213,246485.0
2019-11-12 11:00:00,97.15,97.31,97.01,97.11,470494.0,88.3122,88.4576,88.1849,88.2758,470494.0
2019-11-12 12:00:00,97.12,97.14,96.91,97.03,178316.0,88.2849,88.3031,88.094,88.2031,178316.0
2019-11-12 13:00:00,97.03,97.1,96.9,97.06,230740.0,88.2031,88.2667,88.0849,88.2304,230740.0
2019-11-12 14:00:00,97.05,97.06,96.75,96.84,115512.0,88.2213,88.2304,87.9486,88.0304,115512.0
2019-11-12 15:00:00,96.84,97.24,96.84,97.19,236022.0,88.0304,88.394,88.0304,88.3485,236022.0
2019-11-13 09:30:00,96.37,96.6,95.87,96.18,76965.0,87.6031,87.8122,87.1486,87.4304,76965.0
2019-11-13 10:00:00,96.2,96.5,95.94,96.46,120633.0,87.4486,87.7213,87.2122,87.6849,120633.0
2019-11-13 11:00:00,96.48,96.6,96.29,96.6,76568.0,87.7031,87.8122,87.5304,87.8122,76568.0
2019-11-13 12:00:00,96.6,96.72,96.47,96.72,45019.0,87.8122,87.9213,87.694,87.9213,45019.0
2019-11-13 13:00:00,96.7,96.89,96.44,96.54,76681.0,87.9031,88.0758,87.6668,87.7577,76681.0
2019-11-13 14:00:00,96.53,96.59,96.34,96.47,95715.0,87.7486,87.8031,87.5759,87.694,95715.0
2019-11-13 15:00:00,96.48,96.57,96.22,96.32,231981.0,87.7031,87.7849,87.4668,87.5577,231981.0
2019-11-14 09:30:00,96.11,96.5,96.02,96.36,47339.0,87.3668,87.7213,87.285,87.594,47339.0
2019-11-14 10:00:00,96.35,96.69,96.19,96.43,93781.0,87.5849,87.894,87.4395,87.6577,93781.0
2019-11-14 11:00:00,96.42,96.62,96.1,96.23,94312.0,87.6486,87.8304,87.3577,87.4759,94312.0
2019-11-14 12:00:00,96.23,96.61,96.22,96.45,89342.0,87.4759,87.8213,87.4668,87.6758,89342.0
2019-11-14 13:00:00,96.44,96.73,96.4,96.65,78510.0,87.6668,87.9304,87.6304,87.8577,78510.0
2019-11-14 14:00:00,96.64,96.87,96.64,96.73,83307.0,87.8486,88.0576,87.8486,87.9304,83307.0
2019-11-14 15:00:00,96.74,96.82,96.61,96.65,281946.0,87.9395,88.0122,87.8213,87.8577,281946.0
2019-11-15 09:30:00,97.31,97.63,96.86,96.91,216480.0,88.4576,88.7485,88.0485,88.094,216480.0
2019-11-15 10:00:00,96.91,97.3,96.91,97.15,122435.0,88.094,88.4485,88.094,88.3122,122435.0
2019-11-15 11:00:00,97.14,97.36,97.1,97.24,106142.0,88.3031,88.5031,88.2667,88.394,106142.0
2019-11-15 12:00:00,97.25,97.39,97.19,97.24,74818.0,88.4031,88.5303,88.3485,88.394,74818.0
2019-11-15 13:00:00,97.23,97.26,97.17,97.22,106932.0,88.3849,88.4122,88.3303,88.3758,106932.0
2019-11-15 14:00:00,97.22,97.41,97.2,97.35,115148.0,88.3758,88.5485,88.3576,88.494,115148.0
2019-11-15 15:00:00,97.34,97.41,97.15,97.37,347193.0,88.4849,88.5485,88.3122,88.5122,347193.0
2019-11-18 09:30:00,97.43,97.43,96.95,97.2,91106.0,88.5667,88.5667,88.1304,88.3576,91106.0
2019-11-18 10:00:00,97.2,97.29,96.82,96.99,200205.0,88.3576,88.4394,88.0122,88.1667,200205.0
2019-11-18 11:00:00,97.01,97.28,96.97,97.19,196753.0,88.1849,88.4303,88.1485,88.3485,196753.0
2019-11-18 12:00:00,97.17,97.31,97.09,97.31,100635.0,88.3303,88.4576,88.2576,88.4576,100635.0
2019-11-18 13:00:00,97.3,97.36,97.16,97.33,103660.0,88.4485,88.5031,88.3213,88.4758,103660.0
2019-11-18 14:00:00,97.33,97.34,97.2,97.25,153549.0,88.4758,88.4849,88.3576,88.4031,153549.0
2019-11-18 15:00:00,97.25,97.35,97.17,97.2,412938.0,88.4031,88.494,88.3303,88.3576,412938.0
2019-11-19 09:30:00,97.6,97.69,97.01,97.04,125246.0,88.7212,88.803,88.1849,88.2122,125246.0
2019-11-19 10:00:00,97.05,97.21,96.71,96.83,119138.0,88.2213,88.3667,87.9122,88.0213,119138.0
2019-11-19 11:00:00,96.82,97.33,96.71,97.29,112150.0,88.0122,88.4758,87.9122,88.4394,112150.0
2019-11-19 12:00:00,97.27,97.32,97.07,97.24,72582.0,88.4212,88.4667,88.2394,88.394,72582.0
2019-11-19 13:00:00,97.24,97.39,97.13,97.31,120502.0,88.394,88.5303,88.294,88.4576,120502.0
2019-11-19 14:00:00,97.32,97.4,97.15,97.21,206127.0,88.4667,88.5394,88.3122,88.3667,206127.0
2019-11-19 15:00:00,97.2,97.27,97.09,97.09,254025.0,88.3576,88.4212,88.2576,88.2576,254025.0
2019-11-20 09:30:00,96.5,96.96,96.26,96.31,86154.0,87.7213,88.1394,87.5031,87.5486,86154.0
2019-11-20 10:00:00,96.33,96.91,96.04,96.78,87132.0,87.5668,88.094,87.3031,87.9758,87132.0
2019-11-20 11:00:00,96.71,97.28,96.7,97.18,140952.0,87.9122,88.4303,87.9031,88.3394,140952.0
2019-11-20 12:00:00,97.17,97.35,96.55,96.75,366371.0,88.3303,88.494,87.7667,87.9486,366371.0
2019-11-20 13:00:00,96.76,96.84,95.93,96.48,332515.0,87.9576,88.0304,87.2031,87.7031,332515.0
2019-11-20 14:00:00,96.47,96.84,96.25,96.51,330268.0,87.694,88.0304,87.494,87.7304,330268.0
2019-11-20 15:00:00,96.51,96.78,96.4,96.48,441163.0,87.7304,87.9758,87.6304,87.7031,441163.0
2019-11-21 09:30:00,96.91,96.95,96.02,96.4,93259.0,88.094,88.1304,87.285,87.6304,93259.0
2019-11-21 10:00:00,96.37,96.57,96.0,96.26,67498.0,87.6031,87.7849,87.2668,87.5031,67498.0
2019-11-21 11:00:00,96.26,96.52,96.23,96.41,57563.0,87.5031,87.7395,87.4759,87.6395,57563.0
2019-11-21 12:00:00,96.39,97.02,96.35,97.0,95111.0,87.6213,88.194,87.5849,88.1758,95111.0
2019-11-21 13:00:00,97.01,97.21,97.01,97.03,177540.0,88.1849,88.3667,88.1849,88.2031,177540.0
2019-11-21 14:00:00,97.02,97.14,96.91,97.07,143550.0,88.194,88.3031,88.094,88.2394,143550.0
2019-11-21 15:00:00,97.07,97.07,96.62,96.76,335526.0,88.2394,88.2394,87.8304,87.9576,335526.0
2019-11-22 09:30:00,97.25,98.33,96.92,98.19,243395.0,88.4031,89.3848,88.1031,89.2576,243395.0
2019-11-22 10:00:00,98.11,98.18,97.51,97.71,172269.0,89.1848,89.2485,88.6394,88.8212,172269.0
2019-11-22 11:00:00,97.7,98.02,97.5,97.84,187491.0,88.8121,89.103,88.6303,88.9394,187491.0
2019-11-22 12:00:00,97.86,97.9,97.61,97.77,234265.0,88.9576,88.9939,88.7303,88.8758,234265.0
2019-11-22 13:00:00,97.77,97.87,97.62,97.8,157499.0,88.8758,88.9667,88.7394,88.903,157499.0
2019-11-22 14:00:00,97.79,97.84,97.65,97.68,150394.0,88.8939,88.9394,88.7667,88.794,150394.0
2019-11-22 15:00:00,97.67,98.12,97.65,98.11,444168.0,88.7849,89.1939,88.7667,89.1848,444168.0
2019-11-25 09:30:00,98.28,98.76,98.24,98.65,108432.0,89.3394,89.7757,89.303,89.6757,108432.0
2019-11-25 10:00:00,98.66,99.62,98.66,99.45,215374.0,89.6848,90.5575,89.6848,90.4029,215374.0
2019-11-25 11:00:00,99.45,99.52,99.28,99.4,241179.0,90.4029,90.4666,90.2484,90.3575,241179.0
2019-11-25 12:00:00,99.4,99.62,99.22,99.58,155725.0,90.3575,90.5575,90.1939,90.5211,155725.0
2019-11-25 13:00:00,99.58,99.76,99.51,99.62,149113.0,90.5211,90.6847,90.4575,90.5575,149113.0
2019-11-25 14:00:00,99.62,99.78,99.58,99.77,142877.0,90.5575,90.7029,90.5211,90.6938,142877.0
2019-11-25 15:00:00,99.75,99.99,99.71,99.87,393944.0,90.6756,90.8938,90.6393,90.7847,393944.0
2019-11-26 09:30:00,99.54,99.81,99.05,99.22,139524.0,90.4847,90.7302,90.0393,90.1939,139524.0
2019-11-26 10:00:00,99.22,99.26,98.75,99.0,119122.0,90.1939,90.2302,89.7666,89.9939,119122.0
2019-11-26 11:00:00,99.01,99.02,98.56,98.62,184976.0,90.003,90.012,89.5939,89.6484,184976.0
2019-11-26 12:00:00,98.62,98.69,98.46,98.46,147285.0,89.6484,89.7121,89.503,89.503,147285.0
2019-11-26 13:00:00,98.47,98.76,98.36,98.73,160872.0,89.5121,89.7757,89.4121,89.7484,160872.0
2019-11-26 14:00:00,98.73,99.04,98.72,98.97,79743.0,89.7484,90.0302,89.7393,89.9666,79743.0
2019-11-26 15:00:00,98.98,99.41,98.96,99.24,328191.0,89.9757,90.3666,89.9575,90.212,328191.0
2019-11-27 09:30:00,99.13,99.76,99.13,99.67,47310.0,90.112,90.6847,90.112,90.6029,47310.0
2019-11-27 10:00:00,99.63,99.71,99.23,99.46,96751.0,90.5666,90.6393,90.2029,90.412,96751.0
2019-11-27 11:00:00,99.46,99.56,99.18,99.51,110008.0,90.412,90.5029,90.1575,90.4575,110008.0
2019-11-27 12:00:00,99.52,99.81,99.5,99.78,69498.0,90.4666,90.7302,90.4484,90.7029,69498.0
2019-11-27 13:00:00,99.77,99.92,99.76,99.83,74288.0,90.6938,90.8302,90.6847,90.7484,74288.0
2019-11-27 14:00:00,99.8,100.21,99.79,100.13,172293.0,90.7211,91.0938,90.712,91.0211,172293.0
2019-11-27 15:00:00,100.13,100.29,100.03,100.22,323443.0,91.0211,91.1665,90.9302,91.1029,323443.0
2019-11-29 09:30:00,99.83,100.17,99.52,99.8,92091.0,90.7484,91.0574,90.4666,90.7211,92091.0
2019-11-29 10:00:00,99.81,100.09,99.67,100.05,131046.0,90.7302,90.9847,90.6029,90.9483,131046.0
2019-11-29 11:00:00,100.06,100.24,99.97,100.18,171243.0,90.9574,91.1211,90.8756,91.0665,171243.0
2019-11-29 12:00:00,100.17,100.35,99.92,100.04,261380.0,91.0574,91.2211,90.8302,90.9393,261380.0
2019-12-02 09:30:00,100.33,100.64,99.58,100.44,157058.0,91.2029,91.4847,90.5211,91.3029,157058.0
2019-12-02 10:00:00,100.36,100.43,99.3,99.37,172614.0,91.2301,91.2938,90.2666,90.3302,172614.0
2019-12-02 11:00:00,99.35,99.71,99.31,99.7,122171.0,90.312,90.6393,90.2757,90.6302,122171.0
2019-12-02 12:00:00,99.7,99.76,99.3,99.38,104246.0,90.6302,90.6847,90.2666,90.3393,104246.0
2019-12-02 13:00:00,99.36,99.55,99.3,99.48,77308.0,90.3211,90.4938,90.2666,90.4302,77308.0
2019-12-02 14:00:00,99.47,99.86,99.42,99.72,99888.0,90.4211,90.7756,90.3757,90.6484,99888.0
2019-12-02 15:00:00,99.72,99.74,99.1,99.22,301478.0,90.6484,90.6666,90.0848,90.1939,301478.0
2019-12-03 09:30:00,98.1,98.1,96.63,97.18,110506.0,89.1757,89.1757,87.8395,88.3394,110506.0
2019-12-03 10:00:00,97.19,97.24,96.73,97.0,141538.0,88.3485,88.394,87.9304,88.1758,141538.0
2019-12-03 11:00:00,97.0,97.43,96.83,97.23,217504.0,88.1758,88.5667,88.0213,88.3849,217504.0
2019-12-03 12:00:00,97.23,97.62,97.22,97.56,242644.0,88.3849,88.7394,88.3758,88.6849,242644.0
2019-12-03 13:00:00,97.58,97.75,97.44,97.63,125565.0,88.703,88.8576,88.5758,88.7485,125565.0
2019-12-03 14:00:00,97.61,97.98,97.58,97.91,212659.0,88.7303,89.0667,88.703,89.003,212659.0
2019-12-03 15:00:00,97.92,98.35,97.88,98.23,628657.0,89.0121,89.403,88.9758,89.2939,628657.0
2019-12-04 09:30:00,98.11,99.08,98.02,98.94,128658.0,89.1848,90.0666,89.103,89.9393,128658.0
2019-12-04 10:00:00,98.93,99.38,98.8,99.19,186127.0,89.9302,90.3393,89.8121,90.1666,186127.0
2019-12-04 11:00:00,99.18,99.33,99.13,99.18,116651.0,90.1575,90.2938,90.112,90.1575,116651.0
2019-12-04 12:00:00,99.17,99.29,99.08,99.29,103340.0,90.1484,90.2575,90.0666,90.2575,103340.0
2019-12-04 13:00:00,99.3,99.37,99.25,99.33,132711.0,90.2666,90.3302,90.2211,90.2938,132711.0
2019-12-04 14:00:00,99.33,99.49,99.22,99.46,311941.0,90.2938,90.4393,90.1939,90.412,311941.0
2019-12-04 15:00:00,99.47,99.49,99.1,99.26,406026.0,90.4211,90.4393,90.0848,90.2302,406026.0
2019-12-05 09:30:00,99.5,100.25,99.35,99.48,119127.0,90.4484,91.1302,90.312,90.4302,119127.0
2019-12-05 10:00:00,99.49,99.59,99.14,99.36,156395.0,90.4393,90.5302,90.1211,90.3211,156395.0
2019-12-05 11:00:00,99.36,99.51,99.15,99.4,178270.0,90.3211,90.4575,90.1302,90.3575,178270.0
2019-12-05 12:00:00,99.4,99.5,99.36,99.48,86525.0,90.3575,90.4484,90.3211,90.4302,86525.0
2019-12-05 13:00:00,99.48,99.66,99.44,99.56,121136.0,90.4302,90.5938,90.3938,90.5029,121136.0
2019-12-05 14:00:00,99.57,99.77,99.43,99.64,123288.0,90.512,90.6938,90.3848,90.5756,123288.0
2019-12-05 15:00:00,99.64,99.84,99.46,99.59,324620.0,90.5756,90.7575,90.412,90.5302,324620.0
2019-12-06 09:30:00,100.85,101.42,100.65,101.24,192112.0,91.6756,92.1937,91.4938,92.0301,192112.0
2019-12-06 10:00:00,101.23,101.43,101.06,101.36,127431.0,92.021,92.2028,91.8665,92.1392,127431.0
2019-12-06 11:00:00,101.37,101.74,101.23,101.71,116394.0,92.1483,92.4846,92.021,92.4573,116394.0
2019-12-06 12:00:00,101.72,101.77,101.61,101.63,147323.0,92.4664,92.5119,92.3664,92.3846,147323.0
2019-12-06 13:00:00,101.64,101.81,101.51,101.79,125106.0,92.3937,92.5482,92.2755,92.5301,125106.0
2019-12-06 14:00:00,101.8,101.84,101.66,101.71,146357.0,92.5391,92.5755,92.4119,92.4573,146357.0
2019-12-06 15:00:00,101.71,101.71,101.32,101.38,290116.0,92.4573,92.4573,92.1028,92.1574,290116.0
2019-12-09 09:30:00,101.39,102.56,101.24,102.16,226152.0,92.1664,93.23,92.0301,92.8664,226152.0
2019-12-09 10:00:00,102.17,102.43,102.0,102.18,199607.0,92.8755,93.1118,92.721,92.8846,199607.0
2019-12-09 11:00:00,102.17,102.27,102.06,102.17,161828.0,92.8755,92.9664,92.7755,92.8755,161828.0
2019-12-09 12:00:00,102.15,102.24,101.91,101.94,155918.0,92.8573,92.9391,92.6391,92.6664,155918.0
2019-12-09 13:00:00,101.93,102.1,101.89,102.0,122859.0,92.6573,92.8119,92.621,92.721,122859.0
2019-12-09 14:00:00,102.0,102.34,101.89,102.32,117286.0,92.721,93.03,92.621,93.0118,117286.0
2019-12-09 15:00:00,102.34,102.45,102.14,102.21,354885.0,93.03,93.13,92.8482,92.9119,354885.0
2019-12-10 09:30:00,102.02,102.22,101.79,102.08,74784.0,92.7391,92.9209,92.5301,92.7937,74784.0
2019-12-10 10:00:00,102.09,102.44,102.08,102.43,95771.0,92.8028,93.1209,92.7937,93.1118,95771.0
2019-12-10 11:00:00,102.44,102.57,102.2,102.27,222684.0,93.1209,93.2391,92.9028,92.9664,222684.0
2019-12-10 12:00:00,102.27,102.42,102.13,102.34,439993.0,92.9664,93.1027,92.8391,93.03,439993.0
2019-12-10 13:00:00,102.36,102.38,102.18,102.29,218093.0,93.0482,93.0664,92.8846,92.9846,218093.0
2019-12-10 14:00:00,102.3,102.39,102.22,102.27,178042.0,92.9937,93.0755,92.9209,92.9664,178042.0
2019-12-10 15:00:00,102.27,102.43,102.15,102.42,508543.0,92.9664,93.1118,92.8573,93.1027,508543.0
2019-12-11 09:30:00,102.5,102.9,102.42,102.58,79450.0,93.1755,93.5391,93.1027,93.2482,79450.0
2019-12-11 10:00:00,102.56,102.58,102.27,102.39,182310.0,93.23,93.2482,92.9664,93.0755,182310.0
2019-12-11 11:00:00,102.39,102.4,102.08,102.2,185191.0,93.0755,93.0846,92.7937,92.9028,185191.0
2019-12-11 12:00:00,102.2,102.27,102.0,102.02,99241.0,92.9028,92.9664,92.721,92.7391,99241.0
2019-12-11 13:00:00,102.03,102.03,101.64,101.68,114633.0,92.7482,92.7482,92.3937,92.4301,114633.0
2019-12-11 14:00:00,101.7,101.88,101.49,101.85,158590.0,92.4482,92.6119,92.2574,92.5846,158590.0
2019-12-11 15:00:00,101.86,101.92,101.28,101.44,418843.0,92.5937,92.6482,92.0665,92.2119,418843.0
2019-12-12 09:30:00,101.35,102.95,101.3,102.92,135364.0,92.1301,93.5845,92.0846,93.5573,135364.0
2019-12-12 10:00:00,102.95,103.86,102.92,103.68,182368.0,93.5845,94.4117,93.5573,94.2481,182368.0
2019-12-12 11:00:00,103.68,103.75,102.97,103.2,168876.0,94.2481,94.3118,93.6027,93.8118,168876.0
2019-12-12 12:00:00,103.18,103.56,103.04,103.42,121878.0,93.7936,94.139,93.6663,94.0118,121878.0
2019-12-12 13:00:00,103.46,103.63,103.38,103.61,92689.0,94.0481,94.2027,93.9754,94.1845,92689.0
2019-12-12 14:00:00,103.6,104.2,103.51,104.17,175317.0,94.1754,94.7208,94.0936,94.6935,175317.0
2019-12-12 15:00:00,104.19,104.54,103.99,104.04,525120.0,94.7117,95.0299,94.5299,94.5754,525120.0
2019-12-13 09:30:00,103.91,104.31,103.62,104.25,85942.0,94.4572,94.8208,94.1936,94.7663,85942.0
2019-12-13 10:00:00,104.27,104.95,103.46,103.5,155955.0,94.7845,95.4026,94.0481,94.0845,155955.0
2019-12-13 11:00:00,103.48,103.88,102.95,103.86,161059.0,94.0663,94.4299,93.5845,94.4117,161059.0
2019-12-13 12:00:00,103.84,104.3,103.83,104.3,133022.0,94.3936,94.8117,94.3845,94.8117,133022.0
2019-12-13 13:00:00,104.3,104.61,104.26,104.51,222241.0,94.8117,95.0935,94.7754,95.0026,222241.0
2019-12-13 14:00:00,104.54,104.62,104.33,104.48,147655.0,95.0299,95.1026,94.839,94.9753,147655.0
2019-12-13 15:00:00,104.48,104.53,104.22,104.38,250279.0,94.9753,95.0208,94.739,94.8844,250279.0
2019-12-16 09:30:00,105.0,105.7,104.94,105.13,238239.0,95.448,96.0844,95.3935,95.5662,238239.0
2019-12-16 10:00:00,105.17,105.47,105.1,105.18,151763.0,95.6026,95.8753,95.5389,95.6117,151763.0
2019-12-16 11:00:00,105.17,105.41,105.05,105.11,204353.0,95.6026,95.8207,95.4935,95.548,204353.0
2019-12-16 12:00:00,105.11,105.3,104.97,104.98,115159.0,95.548,95.7208,95.4208,95.4299,115159.0
2019-12-16 13:00:00,104.97,105.04,104.46,104.46,141206.0,95.4208,95.4844,94.9572,94.9572,141206.0
2019-12-16 14:00:00,104.47,104.52,103.75,103.79,175954.0,94.9663,95.0117,94.3118,94.3481,175954.0
2019-12-16 15:00:00,103.77,103.79,103.33,103.33,495205.0,94.3299,94.3481,93.93,93.93,495205.0
2019-12-17 09:30:00,103.9,104.06,103.55,103.68,94502.0,94.4481,94.5936,94.13,94.2481,94502.0
2019-12-17 10:00:00,103.72,104.29,103.66,104.21,166823.0,94.2845,94.8026,94.2299,94.7299,166823.0
2019-12-17 11:00:00,104.2,104.4,104.12,104.35,108342.0,94.7208,94.9026,94.6481,94.8572,108342.0
2019-12-17 12:00:00,104.36,104.59,104.22,104.59,87413.0,94.8663,95.0753,94.739,95.0753,87413.0
2019-12-17 13:00:00,104.59,104.61,104.38,104.52,61571.0,95.0753,95.0935,94.8844,95.0117,61571.0
2019-12-17 14:00:00,104.52,104.63,104.43,104.59,98572.0,95.0117,95.1117,94.9299,95.0753,98572.0
2019-12-17 15:00:00,104.57,104.58,104.3,104.34,316620.0,95.0572,95.0663,94.8117,94.8481,316620.0
2019-12-18 09:30:00,104.6,104.6,104.16,104.28,54969.0,95.0844,95.0844,94.6845,94.7935,54969.0
2019-12-18 10:00:00,104.23,104.24,103.84,104.24,111052.0,94.7481,94.7572,94.3936,94.7572,111052.0
2019-12-18 11:00:00,104.23,104.44,104.18,104.19,180346.0,94.7481,94.939,94.7026,94.7117,180346.0
2019-12-18 12:00:00,104.19,104.45,104.18,104.18,234351.0,94.7117,94.9481,94.7026,94.7026,234351.0
2019-12-18 13:00:00,104.18,104.28,104.06,104.06,83821.0,94.7026,94.7935,94.5936,94.5936,83821.0
2019-12-18 14:00:00,104.04,104.21,104.0,104.19,88141.0,94.5754,94.7299,94.539,94.7117,88141.0
2019-12-18 15:00:00,104.19,104.38,104.04,104.18,297857.0,94.7117,94.8844,94.5754,94.7026,297857.0
2019-12-19 09:30:00,104.08,104.34,103.64,103.95,81720.0,94.6117,94.8481,94.2118,94.4936,81720.0
2019-12-19 10:00:00,103.89,103.9,103.53,103.61,154696.0,94.439,94.4481,94.1118,94.1845,154696.0
2019-12-19 11:00:00,103.62,103.81,103.59,103.62,115969.0,94.1936,94.3663,94.1663,94.1936,115969.0
2019-12-19 12:00:00,103.63,103.7,103.46,103.48,75510.0,94.2027,94.2663,94.0481,94.0663,75510.0
2019-12-19 13:00:00,103.49,103.62,103.4,103.49,87341.0,94.0754,94.1936,93.9936,94.0754,87341.0
2019-12-19 14:00:00,103.49,103.51,103.25,103.36,117999.0,94.0754,94.0936,93.8572,93.9572,117999.0
2019-12-19 15:00:00,103.35,103.42,103.13,103.39,281544.0,93.9481,94.0118,93.7482,93.9845,281544.0
2019-12-20 09:30:00,104.09,104.41,103.18,103.95,591802.0,94.6208,94.9117,93.7936,94.4936,591802.0
2019-12-20 10:00:00,104.01,104.36,103.89,104.32,94543.0,94.5481,94.8663,94.439,94.8299,94543.0
2019-12-20 11:00:00,104.31,104.49,104.24,104.34,112056.0,94.8208,94.9844,94.7572,94.8481,112056.0
2019-12-20 12:00:00,104.32,104.34,104.13,104.27,98604.0,94.8299,94.8481,94.6572,94.7845,98604.0
2019-12-20 13:00:00,104.29,104.36,103.86,103.89,148783.0,94.8026,94.8663,94.4117,94.439,148783.0
2019-12-20 14:00:00,103.87,103.88,103.72,103.82,76573.0,94.4208,94.4299,94.2845,94.3754,76573.0
2019-12-20 15:00:00,103.81,103.83,103.32,103.37,325110.0,94.3663,94.3845,93.9209,93.9663,325110.0
2019-12-23 09:30:00,103.37,103.37,102.76,103.2,48309.0,93.9663,93.9663,93.4118,93.8118,48309.0
2019-12-23 10:00:00,103.16,103.27,102.85,102.96,51529.0,93.7754,93.8754,93.4936,93.5936,51529.0
2019-12-23 11:00:00,102.97,103.03,102.68,102.68,75023.0,93.6027,93.6573,93.3391,93.3391,75023.0
2019-12-23 12:00:00,102.68,102.72,102.46,102.55,73441.0,93.3391,93.3755,93.1391,93.2209,73441.0
2019-12-23 13:00:00,102.55,102.78,102.55,102.77,50961.0,93.2209,93.43,93.2209,93.4209,50961.0
2019-12-23 14:00:00,102.77,102.82,102.68,102.75,69847.0,93.4209,93.4664,93.3391,93.4027,69847.0
2019-12-23 15:00:00,102.74,102.92,102.68,102.89,189307.0,93.3936,93.5573,93.3391,93.53,189307.0
2019-12-24 09:30:00,103.06,103.25,102.65,102.92,33734.0,93.6845,93.8572,93.3118,93.5573,33734.0
2019-12-24 10:00:00,102.95,103.01,102.53,102.7,58411.0,93.5845,93.6391,93.2027,93.3573,58411.0
2019-12-24 11:00:00,102.72,102.97,102.7,102.93,33618.0,93.3755,93.6027,93.3573,93.5664,33618.0
2019-12-24 12:00:00,102.91,102.96,102.83,102.92,44563.0,93.5482,93.5936,93.4754,93.5573,44563.0
2019-12-26 09:30:00,103.16,103.46,102.95,103.01,24123.0,93.7754,94.0481,93.5845,93.6391,24123.0
2019-12-26 10:00:00,103.01,103.22,102.93,103.19,48770.0,93.6391,93.83,93.5664,93.8027,48770.0
2019-12-26 11:00:00,103.23,103.39,103.2,103.23,27908.0,93.8391,93.9845,93.8118,93.8391,27908.0
2019-12-26 12:00:00,103.22,103.23,102.88,103.1,51933.0,93.83,93.8391,93.5209,93.7209,51933.0
2019-12-26 13:00:00,103.11,103.29,102.96,103.29,89849.0,93.73,93.8936,93.5936,93.8936,89849.0
2019-12-26 14:00:00,103.29,103.43,103.14,103.15,74007.0,93.8936,94.0209,93.7572,93.7663,74007.0
2019-12-26 15:00:00,103.16,103.51,103.13,103.51,118649.0,93.7754,94.0936,93.7482,94.0936,118649.0
2019-12-27 09:30:00,103.63,103.75,103.17,103.18,37402.0,94.2027,94.3118,93.7845,93.7936,37402.0
2019-12-27 10:00:00,103.17,103.17,102.88,103.09,41362.0,93.7845,93.7845,93.5209,93.7118,41362.0
2019-12-27 11:00:00,103.12,103.39,103.12,103.36,38778.0,93.7391,93.9845,93.7391,93.9572,38778.0
2019-12-27 12:00:00,103.35,103.39,103.15,103.28,35771.0,93.9481,93.9845,93.7663,93.8845,35771.0
2019-12-27 13:00:00,103.26,103.27,102.97,102.98,40737.0,93.8663,93.8754,93.6027,93.6118,40737.0
2019-12-27 14:00:00,102.98,103.19,102.98,103.04,51883.0,93.6118,93.8027,93.6118,93.6663,51883.0
2019-12-27 15:00:00,103.05,103.1,102.79,102.97,169465.0,93.6754,93.7209,93.4391,93.6027,169465.0
2019-12-30 09:30:00,103.39,103.45,102.95,103.11,53708.0,93.9845,94.039,93.5845,93.73,53708.0
2019-12-30 10:00:00,103.17,103.21,102.69,102.82,51134.0,93.7845,93.8209,93.3482,93.4664,51134.0
2019-12-30 11:00:00,102.84,103.07,102.74,102.95,41194.0,93.4845,93.6936,93.3936,93.5845,41194.0
2019-12-30 12:00:00,102.94,103.33,102.87,103.29,67102.0,93.5754,93.93,93.5118,93.8936,67102.0
2019-12-30 13:00:00,103.28,103.32,102.96,103.06,63714.0,93.8845,93.9209,93.5936,93.6845,63714.0
2019-12-30 14:00:00,103.05,103.05,102.66,102.67,55690.0,93.6754,93.6754,93.3209,93.33,55690.0
2019-12-30 15:00:00,102.65,102.83,102.49,102.63,149384.0,93.3118,93.4754,93.1664,93.2936,149384.0
2019-12-31 09:30:00,102.46,103.06,102.44,103.06,52380.0,93.1391,93.6845,93.1209,93.6845,52380.0
2019-12-31 10:00:00,102.96,103.03,102.56,102.65,154260.0,93.5936,93.6573,93.23,93.3118,154260.0
2019-12-31 11:00:00,102.63,102.81,102.53,102.66,69923.0,93.2936,93.4573,93.2027,93.3209,69923.0
2019-12-31 12:00:00,102.63,102.67,102.44,102.57,43848.0,93.2936,93.33,93.1209,93.2391,43848.0
2019-12-31 13:00:00,102.57,102.73,102.57,102.67,41855.0,93.2391,93.3845,93.2391,93.33,41855.0
2019-12-31 14:00:00,102.67,102.67,102.4,102.43,62643.0,93.33,93.33,93.0846,93.1118,62643.0
2019-12-31 15:00:00,102.42,102.92,102.37,102.88,303404.0,93.1027,93.5573,93.0573,93.5209,303404.0
2020-01-02 09:30:00,103.41,103.41,102.74,102.89,65971.0,94.0027,94.0027,93.3936,93.53,65971.0
2020-01-02 10:00:00,102.88,102.89,102.3,102.64,98306.0,93.5209,93.53,92.9937,93.3027,98306.0
2020-01-02 11:00:00,102.65,102.9,102.41,102.9,135276.0,93.3118,93.5391,93.0937,93.5391,135276.0
2020-01-02 12:00:00,102.9,103.21,102.87,103.04,70340.0,93.5391,93.8209,93.5118,93.6663,70340.0
2020-01-02 13:00:00,103.03,103.03,102.76,102.87,50699.0,93.6573,93.6573,93.4118,93.5118,50699.0
2020-01-02 14:00:00,102.87,102.99,102.76,102.92,139948.0,93.5118,93.6209,93.4118,93.5573,139948.0
2020-01-02 15:00:00,102.92,103.62,102.92,103.62,302561.0,93.5573,94.1936,93.5573,94.1936,302561.0
2020-01-03 09:30:00,101.98,102.24,101.34,101.81,116013.0,92.7028,92.9391,92.121,92.5482,116013.0
2020-01-03 10:00:00,101.77,101.83,101.31,101.77,116868.0,92.5119,92.5664,92.0937,92.5119,116868.0
2020-01-03 11:00:00,101.78,102.26,101.77,102.16,87667.0,92.521,92.9573,92.5119,92.8664,87667.0
2020-01-03 12:00:00,102.16,102.49,102.16,102.36,74176.0,92.8664,93.1664,92.8664,93.0482,74176.0
2020-01-03 13:00:00,102.37,102.52,101.76,102.06,94422.0,93.0573,93.1937,92.5028,92.7755,94422.0
2020-01-03 14:00:00,102.05,102.12,101.85,102.07,82849.0,92.7664,92.83,92.5846,92.7846,82849.0
2020-01-03 15:00:00,102.06,102.25,101.85,101.97,296440.0,92.7755,92.9482,92.5846,92.6937,296440.0
2020-01-06 09:30:00,100.88,100.94,100.14,100.16,125178.0,91.7028,91.7574,91.0302,91.0483,125178.0
2020-01-06 10:00:00,100.17,100.8,100.06,100.59,138863.0,91.0574,91.6301,90.9574,91.4392,138863.0
2020-01-06 11:00:00,100.6,100.85,100.47,100.71,77402.0,91.4483,91.6756,91.3301,91.5483,77402.0
2020-01-06 12:00:00,100.7,100.92,100.66,100.89,66642.0,91.5392,91.7392,91.5029,91.7119,66642.0
2020-01-06 13:00:00,100.87,101.05,100.82,100.86,120459.0,91.6938,91.8574,91.6483,91.6847,120459.0
2020-01-06 14:00:00,100.88,100.96,100.69,100.77,68460.0,91.7028,91.7756,91.5301,91.6028,68460.0
2020-01-06 15:00:00,100.77,101.13,100.76,101.1,334090.0,91.6028,91.9301,91.5938,91.9028,334090.0
2020-01-07 09:30:00,100.2,100.7,99.86,100.19,198778.0,91.0847,91.5392,90.7756,91.0756,198778.0
2020-01-07 10:00:00,100.25,100.64,100.12,100.46,193719.0,91.1302,91.4847,91.012,91.3211,193719.0
2020-01-07 11:00:00,100.44,100.62,99.96,99.96,89382.0,91.3029,91.4665,90.8665,90.8665,89382.0
2020-01-07 12:00:00,99.97,100.06,99.82,99.88,92544.0,90.8756,90.9574,90.7393,90.7938,92544.0
2020-01-07 13:00:00,99.87,100.36,99.87,100.36,111611.0,90.7847,91.2301,90.7847,91.2301,111611.0
2020-01-07 14:00:00,100.36,100.37,100.16,100.21,122695.0,91.2301,91.2392,91.0483,91.0938,122695.0
2020-01-07 15:00:00,100.22,100.33,99.99,100.08,334257.0,91.1029,91.2029,90.8938,90.9756,334257.0
2020-01-08 09:30:00,100.51,100.88,100.27,100.73,111825.0,91.3665,91.7028,91.1483,91.5665,111825.0
2020-01-08 10:00:00,100.71,100.82,100.34,100.58,199397.0,91.5483,91.6483,91.212,91.4301,199397.0
2020-01-08 11:00:00,100.6,101.51,100.58,101.39,188495.0,91.4483,92.2755,91.4301,92.1664,188495.0
2020-01-08 12:00:00,101.38,101.42,101.25,101.28,133747.0,92.1574,92.1937,92.0392,92.0665,133747.0
2020-01-08 13:00:00,101.27,101.39,101.01,101.08,135334.0,92.0574,92.1664,91.821,91.8846,135334.0
2020-01-08 14:00:00,101.12,101.5,101.11,101.45,198543.0,91.921,92.2664,91.9119,92.221,198543.0
2020-01-08 15:00:00,101.48,101.55,100.94,101.12,342928.0,92.2483,92.3119,91.7574,91.921,342928.0
2020-01-09 09:30:00,101.99,102.49,101.42,102.24,90073.0,92.7119,93.1664,92.1937,92.9391,90073.0
2020-01-09 10:00:00,102.22,102.71,102.13,102.59,150541.0,92.9209,93.3664,92.8391,93.2573,150541.0
2020-01-09 11:00:00,102.58,102.78,102.41,102.74,176925.0,93.2482,93.43,93.0937,93.3936,176925.0
2020-01-09 12:00:00,102.73,102.78,102.52,102.66,95699.0,93.3845,93.43,93.1937,93.3209,95699.0
2020-01-09 13:00:00,102.69,102.75,102.49,102.51,88609.0,93.3482,93.4027,93.1664,93.1846,88609.0
2020-01-09 14:00:00,102.53,102.66,102.37,102.46,72558.0,93.2027,93.3209,93.0573,93.1391,72558.0
2020-01-09 15:00:00,102.47,102.61,102.37,102.51,295289.0,93.1482,93.2755,93.0573,93.1846,295289.0
2020-01-10 09:30:00,102.45,102.6,102.09,102.55,67932.0,93.13,93.2664,92.8028,93.2209,67932.0
2020-01-10 10:00:00,102.57,102.62,102.29,102.38,99378.0,93.2391,93.2846,92.9846,93.0664,99378.0
2020-01-10 11:00:00,102.37,102.42,102.14,102.3,74356.0,93.0573,93.1027,92.8482,92.9937,74356.0
2020-01-10 12:00:00,102.29,102.35,102.17,102.2,60394.0,92.9846,93.0391,92.8755,92.9028,60394.0
2020-01-10 13:00:00,102.2,102.32,102.07,102.09,53419.0,92.9028,93.0118,92.7846,92.8028,53419.0
2020-01-10 14:00:00,102.09,102.15,101.71,101.72,94868.0,92.8028,92.8573,92.4573,92.4664,94868.0
2020-01-10 15:00:00,101.72,101.74,101.16,101.55,259804.0,92.4664,92.4846,91.9574,92.3119,259804.0
2020-01-13 09:30:00,101.69,101.91,101.31,101.65,58915.0,92.4392,92.6391,92.0937,92.4028,58915.0
2020-01-13 10:00:00,101.68,101.68,101.3,101.48,62788.0,92.4301,92.4301,92.0846,92.2483,62788.0
2020-01-13 11:00:00,101.47,101.69,101.34,101.46,95511.0,92.2392,92.4392,92.121,92.2301,95511.0
2020-01-13 12:00:00,101.46,101.84,101.46,101.65,72610.0,92.2301,92.5755,92.2301,92.4028,72610.0
2020-01-13 13:00:00,101.64,101.79,101.58,101.66,67908.0,92.3937,92.5301,92.3392,92.4119,67908.0
2020-01-13 14:00:00,101.67,101.83,101.64,101.71,81556.0,92.421,92.5664,92.3937,92.4573,81556.0
2020-01-13 15:00:00,101.72,102.05,101.66,101.92,212021.0,92.4664,92.7664,92.4119,92.6482,212021.0
2020-01-14 09:30:00,101.9,103.46,101.85,103.16,422103.0,92.6301,94.0481,92.5846,93.7754,422103.0
2020-01-14 10:00:00,103.15,103.42,102.64,102.77,154463.0,93.7663,94.0118,93.3027,93.4209,154463.0
2020-01-14 11:00:00,102.75,103.13,102.7,103.09,100721.0,93.4027,93.7482,93.3573,93.7118,100721.0
2020-01-14 12:00:00,103.08,103.57,103.06,103.44,339479.0,93.7027,94.1481,93.6845,94.03,339479.0
2020-01-14 13:00:00,103.45,103.55,103.01,103.06,109789.0,94.039,94.13,93.6391,93.6845,109789.0
2020-01-14 14:00:00,103.07,103.1,102.56,102.6,112425.0,93.6936,93.7209,93.23,93.2664,112425.0
2020-01-14 15:00:00,102.6,102.82,102.24,102.53,249324.0,93.2664,93.4664,92.9391,93.2027,249324.0
2020-01-15 09:30:00,101.8,102.25,101.44,102.25,58128.0,92.5391,92.9482,92.2119,92.9482,58128.0
2020-01-15 10:00:00,102.28,102.7,102.13,102.67,121726.0,92.9755,93.3573,92.8391,93.33,121726.0
2020-01-15 11:00:00,102.68,102.82,102.42,102.62,79014.0,93.3391,93.4664,93.1027,93.2846,79014.0
2020-01-15 12:00:00,102.62,102.63,102.17,102.28,112348.0,93.2846,93.2936,92.8755,92.9755,112348.0
2020-01-15 13:00:00,102.26,102.43,102.13,102.18,103631.0,92.9573,93.1118,92.8391,92.8846,103631.0
2020-01-15 14:00:00,102.19,102.62,102.18,102.38,74935.0,92.8937,93.2846,92.8846,93.0664,74935.0
2020-01-15 15:00:00,102.4,102.57,102.06,102.35,385452.0,93.0846,93.2391,92.7755,93.0391,385452.0
2020-01-16 09:30:00,102.99,103.48,102.49,102.69,90843.0,93.6209,94.0663,93.1664,93.3482,90843.0
2020-01-16 10:00:00,102.68,102.77,102.42,102.57,710794.0,93.3391,93.4209,93.1027,93.2391,710794.0
2020-01-16 11:00:00,102.56,102.63,102.32,102.59,543314.0,93.23,93.2936,93.0118,93.2573,543314.0
2020-01-16 12:00:00,102.58,102.99,102.5,102.83,995662.0,93.2482,93.6209,93.1755,93.4754,995662.0
2020-01-16 13:00:00,102.83,102.91,102.51,102.91,213282.0,93.4754,93.5482,93.1846,93.5482,213282.0
2020-01-16 14:00:00,102.91,103.03,102.72,102.77,204379.0,93.5482,93.6573,93.3755,93.4209,204379.0
2020-01-16 15:00:00,102.8,103.14,102.69,102.9,645972.0,93.4482,93.7572,93.3482,93.5391,645972.0
2020-01-17 09:30:00,103.1,104.1,103.01,103.93,460062.0,93.7209,94.6299,93.6391,94.4754,460062.0
2020-01-17 10:00:00,103.89,104.46,103.57,104.41,307280.0,94.439,94.9572,94.1481,94.9117,307280.0
2020-01-17 11:00:00,104.4,104.47,103.88,104.13,130057.0,94.9026,94.9663,94.4299,94.6572,130057.0
2020-01-17 12:00:00,104.13,104.21,104.01,104.05,83235.0,94.6572,94.7299,94.5481,94.5845,83235.0
2020-01-17 13:00:00,104.05,104.18,103.94,103.99,97705.0,94.5845,94.7026,94.4845,94.5299,97705.0
2020-01-17 14:00:00,103.99,104.15,103.96,104.14,161303.0,94.5299,94.6754,94.5027,94.6663,161303.0
2020-01-17 15:00:00,104.15,104.25,103.87,104.14,597893.0,94.6754,94.7663,94.4208,94.6663,597893.0
2020-01-21 09:30:00,103.3,103.73,103.03,103.05,126854.0,93.9027,94.2936,93.6573,93.6754,126854.0
2020-01-21 10:00:00,103.01,103.18,102.42,102.74,157589.0,93.6391,93.7936,93.1027,93.3936,157589.0
2020-01-21 11:00:00,102.74,103.23,102.49,103.18,177188.0,93.3936,93.8391,93.1664,93.7936,177188.0
2020-01-21 12:00:00,103.18,103.65,103.09,103.58,184420.0,93.7936,94.2209,93.7118,94.1572,184420.0
2020-01-21 13:00:00,103.58,103.74,102.61,102.61,279036.0,94.1572,94.3027,93.2755,93.2755,279036.0
2020-01-21 14:00:00,102.63,102.88,102.24,102.57,193634.0,93.2936,93.5209,92.9391,93.2391,193634.0
2020-01-21 15:00:00,102.57,102.85,102.19,102.3,613844.0,93.2391,93.4936,92.8937,92.9937,613844.0
2020-01-22 09:30:00,105.0,106.89,104.55,105.98,786351.0,95.448,97.1661,95.039,96.3389,786351.0
2020-01-22 10:00:00,105.96,106.7,105.91,106.64,965542.0,96.3207,96.9934,96.2753,96.9389,965542.0
2020-01-22 11:00:00,106.65,107.0,106.51,106.98,302234.0,96.9479,97.2661,96.8207,97.2479,302234.0
2020-01-22 12:00:00,106.98,107.59,106.94,107.4,366904.0,97.2479,97.8024,97.2116,97.6297,366904.0
2020-01-22 13:00:00,107.4,107.52,107.2,107.31,189563.0,97.6297,97.7388,97.4479,97.5479,189563.0
2020-01-22 14:00:00,107.3,107.45,107.09,107.12,273610.0,97.5388,97.6752,97.3479,97.3752,273610.0
2020-01-22 15:00:00,107.1,107.18,106.2,106.76,1281714.0,97.357,97.4297,96.5389,97.0479,1281714.0
2020-01-23 09:30:00,106.42,106.51,105.51,105.89,269160.0,96.7389,96.8207,95.9116,96.2571,269160.0
2020-01-23 10:00:00,105.88,106.22,105.2,105.61,226326.0,96.248,96.5571,95.6298,96.0026,226326.0
2020-01-23 11:00:00,105.59,105.65,105.3,105.54,172784.0,95.9844,96.0389,95.7208,95.9389,172784.0
2020-01-23 12:00:00,105.54,105.94,105.36,105.81,89244.0,95.9389,96.3025,95.7753,96.1844,89244.0
2020-01-23 13:00:00,105.82,106.26,105.73,106.21,94808.0,96.1934,96.5934,96.1116,96.548,94808.0
2020-01-23 14:00:00,106.2,106.44,106.12,106.37,117540.0,96.5389,96.757,96.4662,96.6934,117540.0
2020-01-23 15:00:00,106.4,106.55,106.0,106.03,358363.0,96.7207,96.857,96.3571,96.3843,358363.0
2020-01-24 09:30:00,105.38,105.96,104.83,105.81,179654.0,95.7935,96.3207,95.2935,96.1844,179654.0
2020-01-24 10:00:00,105.78,105.86,104.11,104.24,254471.0,96.1571,96.2298,94.639,94.7572,254471.0
2020-01-24 11:00:00,104.23,104.43,103.77,103.86,212063.0,94.7481,94.9299,94.3299,94.4117,212063.0
2020-01-24 12:00:00,103.85,104.42,103.54,104.39,307318.0,94.4027,94.9208,94.1209,94.8935,307318.0
2020-01-24 13:00:00,104.39,104.39,103.73,103.86,174458.0,94.8935,94.8935,94.2936,94.4117,174458.0
2020-01-24 14:00:00,103.83,103.9,103.39,103.78,139762.0,94.3845,94.4481,93.9845,94.339,139762.0
2020-01-24 15:00:00,103.83,104.32,103.7,104.29,402387.0,94.3845,94.8299,94.2663,94.8026,402387.0
2020-01-27 09:30:00,101.43,101.8,100.59,101.33,297912.0,92.2028,92.5391,91.4392,92.1119,297912.0
2020-01-27 10:00:00,101.33,101.69,100.9,101.26,210981.0,92.1119,92.4392,91.721,92.0483,210981.0
2020-01-27 11:00:00,101.23,101.74,101.01,101.65,165513.0,92.021,92.4846,91.821,92.4028,165513.0
2020-01-27 12:00:00,101.64,102.11,101.59,101.77,134076.0,92.3937,92.8209,92.3483,92.5119,134076.0
2020-01-27 13:00:00,101.77,101.96,101.6,101.67,115102.0,92.5119,92.6846,92.3573,92.421,115102.0
2020-01-27 14:00:00,101.7,101.83,101.26,101.37,189034.0,92.4482,92.5664,92.0483,92.1483,189034.0
2020-01-27 15:00:00,101.36,101.6,101.13,101.17,385244.0,92.1392,92.3573,91.9301,91.9665,385244.0
2020-01-28 09:30:00,102.09,102.18,101.34,101.54,75601.0,92.8028,92.8846,92.121,92.3028,75601.0
2020-01-28 10:00:00,101.53,103.26,101.53,103.11,207951.0,92.2937,93.8663,92.2937,93.73,207951.0
2020-01-28 11:00:00,103.12,103.33,102.95,103.29,115508.0,93.7391,93.93,93.5845,93.8936,115508.0
2020-01-28 12:00:00,103.29,103.31,102.71,102.95,125290.0,93.8936,93.9118,93.3664,93.5845,125290.0
2020-01-28 13:00:00,102.95,102.95,102.6,102.73,74423.0,93.5845,93.5845,93.2664,93.3845,74423.0
2020-01-28 14:00:00,102.73,102.87,102.45,102.57,124661.0,93.3845,93.5118,93.13,93.2391,124661.0
2020-01-28 15:00:00,102.56,102.6,102.01,102.04,425421.0,93.23,93.2664,92.73,92.7573,425421.0
2020-01-29 09:30:00,102.36,102.83,102.17,102.35,72007.0,93.0482,93.4754,92.8755,93.0391,72007.0
2020-01-29 10:00:00,102.36,102.54,101.83,102.45,154197.0,93.0482,93.2118,92.5664,93.13,154197.0
2020-01-29 11:00:00,102.47,102.58,101.99,102.07,131914.0,93.1482,93.2482,92.7119,92.7846,131914.0
2020-01-29 12:00:00,102.07,102.13,101.84,101.86,204299.0,92.7846,92.8391,92.5755,92.5937,204299.0
2020-01-29 13:00:00,101.86,102.06,101.69,102.04,151848.0,92.5937,92.7755,92.4392,92.7573,151848.0
2020-01-29 14:00:00,102.05,102.37,101.7,101.74,151314.0,92.7664,93.0573,92.4482,92.4846,151314.0
2020-01-29 15:00:00,101.78,101.78,101.13,101.22,411033.0,92.521,92.521,91.9301,92.0119,411033.0
2020-01-30 09:30:00,100.16,101.05,100.16,100.85,254989.0,91.0483,91.8574,91.0483,91.6756,254989.0
2020-01-30 10:00:00,100.85,101.04,99.61,99.72,209607.0,91.6756,91.8483,90.5484,90.6484,209607.0
2020-01-30 11:00:00,99.71,101.01,99.7,100.77,189477.0,90.6393,91.821,90.6302,91.6028,189477.0
2020-01-30 12:00:00,100.74,100.92,100.52,100.8,80020.0,91.5756,91.7392,91.3756,91.6301,80020.0
2020-01-30 13:00:00,100.82,100.93,100.53,100.82,93847.0,91.6483,91.7483,91.3847,91.6483,93847.0
2020-01-30 14:00:00,100.82,101.29,100.77,101.11,214134.0,91.6483,92.0755,91.6028,91.9119,214134.0
2020-01-30 15:00:00,101.14,102.29,101.09,102.16,443640.0,91.9392,92.9846,91.8937,92.8664,443640.0
2020-01-31 09:30:00,101.28,101.69,100.52,100.92,78738.0,92.0665,92.4392,91.3756,91.7392,78738.0
2020-01-31 10:00:00,100.87,101.08,99.87,100.16,187382.0,91.6938,91.8846,90.7847,91.0483,187382.0
2020-01-31 11:00:00,100.12,100.46,99.69,100.43,198818.0,91.012,91.3211,90.6211,91.2938,198818.0
2020-01-31 12:00:00,100.45,100.52,99.73,100.03,140906.0,91.312,91.3756,90.6575,90.9302,140906.0
2020-01-31 13:00:00,100.03,100.3,99.85,100.07,137201.0,90.9302,91.1756,90.7665,90.9665,137201.0
2020-01-31 14:00:00,100.09,100.35,100.0,100.12,163160.0,90.9847,91.2211,90.9029,91.012,163160.0
2020-01-31 15:00:00,100.14,100.21,99.21,99.79,682594.0,91.0302,91.0938,90.1848,90.712,682594.0
2020-02-03 09:30:00,100.57,101.36,100.41,101.09,95233.0,91.421,92.1392,91.2756,91.8937,95233.0
2020-02-03 10:00:00,101.19,101.7,101.09,101.23,185512.0,91.9846,92.4482,91.8937,92.021,185512.0
2020-02-03 11:00:00,101.24,101.29,100.27,100.54,106995.0,92.0301,92.0755,91.1483,91.3938,106995.0
2020-02-03 12:00:00,100.55,100.97,100.45,100.87,79261.0,91.4029,91.7847,91.312,91.6938,79261.0
2020-02-03 13:00:00,100.91,100.91,100.49,100.59,84210.0,91.7301,91.7301,91.3483,91.4392,84210.0
2020-02-03 14:00:00,100.59,100.59,99.84,99.93,245091.0,91.4392,91.4392,90.7575,90.8393,245091.0
2020-02-03 15:00:00,99.92,100.06,99.46,99.74,434820.0,90.8302,90.9574,90.412,90.6666,434820.0
2020-02-04 09:30:00,101.58,102.24,101.38,101.85,155073.0,92.3392,92.9391,92.1574,92.5846,155073.0
2020-02-04 10:00:00,101.88,102.55,101.87,102.39,163188.0,92.6119,93.2209,92.6028,93.0755,163188.0
2020-02-04 11:00:00,102.39,102.45,102.12,102.33,82761.0,93.0755,93.13,92.83,93.0209,82761.0
2020-02-04 12:00:00,102.34,102.53,102.33,102.49,71346.0,93.03,93.2027,93.0209,93.1664,71346.0
2020-02-04 13:00:00,102.5,102.55,102.12,102.26,89579.0,93.1755,93.2209,92.83,92.9573,89579.0
2020-02-04 14:00:00,102.29,102.37,101.99,102.01,88257.0,92.9846,93.0573,92.7119,92.73,88257.0
2020-02-04 15:00:00,102.0,102.0,101.56,101.68,259874.0,92.721,92.721,92.321,92.4301,259874.0
2020-02-05 09:30:00,103.1,104.19,103.1,104.19,153948.0,93.7209,94.7117,93.7209,94.7117,153948.0
2020-02-05 10:00:00,104.24,104.62,103.87,104.54,248431.0,94.7572,95.1026,94.4208,95.0299,248431.0
2020-02-05 11:00:00,104.53,104.54,104.03,104.34,165297.0,95.0208,95.0299,94.5663,94.8481,165297.0
2020-02-05 12:00:00,104.34,104.62,104.32,104.57,114306.0,94.8481,95.1026,94.8299,95.0572,114306.0
2020-02-05 13:00:00,104.56,104.62,104.31,104.47,221082.0,95.0481,95.1026,94.8208,94.9663,221082.0
2020-02-05 14:00:00,104.47,104.69,104.28,104.59,258749.0,94.9663,95.1662,94.7935,95.0753,258749.0
2020-02-05 15:00:00,104.6,104.84,104.47,104.74,497998.0,95.0844,95.3026,94.9663,95.2117,497998.0
2020-02-06 09:30:00,105.53,106.0,104.97,105.36,177250.0,95.9298,96.3571,95.4208,95.7753,177250.0
2020-02-06 10:00:00,105.36,105.63,104.7,104.73,147459.0,95.7753,96.0207,95.1753,95.2026,147459.0
2020-02-06 11:00:00,104.72,104.72,104.01,104.03,161860.0,95.1935,95.1935,94.5481,94.5663,161860.0
2020-02-06 12:00:00,104.05,104.27,104.0,104.12,56504.0,94.5845,94.7845,94.539,94.6481,56504.0
2020-02-06 13:00:00,104.12,104.23,103.69,103.95,77055.0,94.6481,94.7481,94.2572,94.4936,77055.0
2020-02-06 14:00:00,103.96,103.97,103.64,103.64,109702.0,94.5027,94.5117,94.2118,94.2118,109702.0
2020-02-06 15:00:00,103.64,103.72,103.42,103.52,404153.0,94.2118,94.2845,94.0118,94.1027,404153.0
2020-02-07 09:30:00,102.55,102.87,101.89,102.0,177700.0,93.5872,93.8792,92.9849,93.0853,177700.0
2020-02-07 10:00:00,101.98,102.14,101.63,101.67,116961.0,93.067,93.213,92.7476,92.7841,116961.0
2020-02-07 11:00:00,101.63,102.01,101.57,101.87,140868.0,92.7476,93.0944,92.6929,92.9666,140868.0
2020-02-07 12:00:00,101.87,102.2,101.8,102.02,59275.0,92.9666,93.2678,92.9028,93.1035,59275.0
2020-02-07 13:00:00,102.03,102.15,101.75,101.75,62268.0,93.1127,93.2222,92.8571,92.8571,62268.0
2020-02-07 14:00:00,101.73,101.86,101.55,101.74,104717.0,92.8389,92.9575,92.6746,92.848,104717.0
2020-02-07 15:00:00,101.74,102.03,101.53,101.79,327787.0,92.848,93.1127,92.6564,92.8936,327787.0
2020-02-10 09:30:00,101.29,101.74,100.9,101.13,209200.0,92.4373,92.848,92.0814,92.2913,209200.0
2020-02-10 10:00:00,101.08,101.72,101.08,101.56,139238.0,92.2457,92.8298,92.2457,92.6837,139238.0
2020-02-10 11:00:00,101.58,101.66,101.4,101.53,132431.0,92.702,92.775,92.5377,92.6564,132431.0
2020-02-10 12:00:00,101.52,101.55,101.34,101.54,102972.0,92.6472,92.6746,92.483,92.6655,102972.0
2020-02-10 13:00:00,101.54,101.58,101.47,101.55,92765.0,92.6655,92.702,92.6016,92.6746,92765.0
2020-02-10 14:00:00,101.52,101.55,101.29,101.55,73644.0,92.6472,92.6746,92.4373,92.6746,73644.0
2020-02-10 15:00:00,101.55,101.95,101.55,101.95,238118.0,92.6746,93.0397,92.6746,93.0397,238118.0
2020-02-11 09:30:00,102.6,103.42,102.31,103.31,101303.0,93.6328,94.3812,93.3682,94.2808,101303.0
2020-02-11 10:00:00,103.31,103.74,103.12,103.21,93665.0,94.2808,94.6732,94.1074,94.1895,93665.0
2020-02-11 11:00:00,103.23,103.36,102.81,102.92,103037.0,94.2078,94.3264,93.8245,93.9249,103037.0
2020-02-11 12:00:00,102.92,103.04,102.77,102.85,110778.0,93.9249,94.0344,93.788,93.861,110778.0
2020-02-11 13:00:00,102.85,102.96,102.77,102.84,129261.0,93.861,93.9614,93.788,93.8519,129261.0
2020-02-11 14:00:00,102.83,102.86,102.64,102.69,113683.0,93.8427,93.8701,93.6693,93.715,113683.0
2020-02-11 15:00:00,102.7,102.72,102.36,102.4,241622.0,93.7241,93.7424,93.4138,93.4503,241622.0
2020-02-12 09:30:00,103.23,103.58,102.82,103.46,132640.0,94.2078,94.5272,93.8336,94.4177,132640.0
2020-02-12 10:00:00,103.43,103.62,102.88,102.95,155548.0,94.3903,94.5637,93.8884,93.9523,155548.0
2020-02-12 11:00:00,102.96,103.03,102.63,102.66,98503.0,93.9614,94.0253,93.6602,93.6876,98503.0
2020-02-12 12:00:00,102.67,102.82,102.48,102.53,152647.0,93.6967,93.8336,93.5233,93.569,152647.0
2020-02-12 13:00:00,102.53,102.71,102.53,102.69,118005.0,93.569,93.7332,93.569,93.715,118005.0
2020-02-12 14:00:00,102.69,102.88,102.63,102.76,114636.0,93.715,93.8884,93.6602,93.7789,114636.0
2020-02-12 15:00:00,102.75,103.0,102.69,102.78,318855.0,93.7697,93.9979,93.715,93.7971,318855.0
2020-02-13 09:30:00,102.65,102.89,102.03,102.32,55514.0,93.6785,93.8975,93.1127,93.3773,55514.0
2020-02-13 10:00:00,102.35,102.54,102.05,102.54,173491.0,93.4047,93.5781,93.1309,93.5781,173491.0
2020-02-13 11:00:00,102.57,102.58,102.24,102.36,67265.0,93.6055,93.6146,93.3043,93.4138,67265.0
2020-02-13 12:00:00,102.35,102.59,102.35,102.46,69656.0,93.4047,93.6237,93.4047,93.5051,69656.0
2020-02-13 13:00:00,102.45,102.68,102.33,102.58,172441.0,93.496,93.7059,93.3864,93.6146,172441.0
2020-02-13 14:00:00,102.59,102.66,102.45,102.6,88022.0,93.6237,93.6876,93.496,93.6328,88022.0
2020-02-13 15:00:00,102.64,102.99,102.46,102.8,426793.0,93.6693,93.9888,93.5051,93.8154,426793.0
2020-02-14 09:30:00,102.87,103.23,102.66,102.66,43386.0,93.8792,94.2078,93.6876,93.6876,43386.0
2020-02-14 10:00:00,102.63,102.88,102.47,102.79,64076.0,93.6602,93.8884,93.5142,93.8062,64076.0
2020-02-14 11:00:00,102.79,102.94,102.66,102.7,109508.0,93.8062,93.9431,93.6876,93.7241,109508.0
2020-02-14 12:00:00,102.69,102.74,102.6,102.7,98410.0,93.715,93.7606,93.6328,93.7241,98410.0
2020-02-14 13:00:00,102.69,102.73,102.31,102.39,74232.0,93.715,93.7515,93.3682,93.4412,74232.0
2020-02-14 14:00:00,102.38,102.54,102.22,102.36,142337.0,93.4321,93.5781,93.2861,93.4138,142337.0
2020-02-14 15:00:00,102.37,102.67,102.23,102.61,273967.0,93.4229,93.6967,93.2952,93.642,273967.0
2020-02-18 09:30:00,102.13,103.28,102.13,102.54,136754.0,93.2039,94.2534,93.2039,93.5781,136754.0
2020-02-18 10:00:00,102.51,102.64,102.15,102.27,162005.0,93.5507,93.6693,93.2222,93.3317,162005.0
2020-02-18 11:00:00,102.31,102.35,101.81,101.85,188723.0,93.3682,93.4047,92.9119,92.9484,188723.0
2020-02-18 12:00:00,101.85,102.61,101.85,102.52,87967.0,92.9484,93.642,92.9484,93.5598,87967.0
2020-02-18 13:00:00,102.54,102.67,102.51,102.56,91064.0,93.5781,93.6967,93.5507,93.5963,91064.0
2020-02-18 14:00:00,102.58,102.97,102.52,102.88,124447.0,93.6146,93.9705,93.5598,93.8884,124447.0
2020-02-18 15:00:00,102.89,103.18,102.82,103.04,335454.0,93.8975,94.1622,93.8336,94.0344,335454.0
2020-02-19 09:30:00,103.39,103.52,102.84,103.3,82728.0,94.3538,94.4724,93.8519,94.2717,82728.0
2020-02-19 10:00:00,103.3,103.84,103.1,103.76,127971.0,94.2717,94.7645,94.0891,94.6915,127971.0
2020-02-19 11:00:00,103.76,103.98,103.73,103.98,113906.0,94.6915,94.8922,94.6641,94.8922,113906.0
2020-02-19 12:00:00,103.97,104.07,103.89,103.98,105371.0,94.8831,94.9744,94.8101,94.8922,105371.0
2020-02-19 13:00:00,103.98,104.27,103.98,104.06,125669.0,94.8922,95.1569,94.8922,94.9652,125669.0
2020-02-19 14:00:00,104.06,104.29,104.02,104.21,172810.0,94.9652,95.1751,94.9287,95.1021,172810.0
2020-02-19 15:00:00,104.22,104.36,104.07,104.14,405050.0,95.1113,95.239,94.9744,95.0382,405050.0
2020-02-20 09:30:00,101.25,103.59,101.25,103.38,389843.0,92.4008,94.5363,92.4008,94.3447,389843.0
2020-02-20 10:00:00,103.37,104.59,103.37,104.56,229281.0,94.3355,95.4489,94.3355,95.4215,229281.0
2020-02-20 11:00:00,104.53,104.61,103.01,103.5,176071.0,95.3942,95.4672,94.007,94.4542,176071.0
2020-02-20 12:00:00,103.46,103.62,103.11,103.61,101135.0,94.4177,94.5637,94.0983,94.5546,101135.0
2020-02-20 13:00:00,103.59,103.73,103.32,103.34,184970.0,94.5363,94.6641,94.2899,94.3082,184970.0
2020-02-20 14:00:00,103.34,103.92,103.34,103.68,169245.0,94.3082,94.8375,94.3082,94.6185,169245.0
2020-02-20 15:00:00,103.68,103.76,103.42,103.54,275887.0,94.6185,94.6915,94.3812,94.4907,275887.0
2020-02-21 09:30:00,102.51,102.81,101.36,101.38,224932.0,93.5507,93.8245,92.5012,92.5195,224932.0
2020-02-21 10:00:00,101.4,101.4,100.79,101.0,226413.0,92.5377,92.5377,91.981,92.1727,226413.0
2020-02-21 11:00:00,101.03,101.55,100.91,101.41,257051.0,92.2001,92.6746,92.0905,92.5468,257051.0
2020-02-21 12:00:00,101.41,101.46,101.08,101.17,137816.0,92.5468,92.5925,92.2457,92.3278,137816.0
2020-02-21 13:00:00,101.17,101.23,100.72,100.9,173076.0,92.3278,92.3826,91.9172,92.0814,173076.0
2020-02-21 14:00:00,100.89,101.26,100.87,101.16,162785.0,92.0723,92.41,92.054,92.3187,162785.0
2020-02-21 15:00:00,101.19,101.32,100.84,101.15,562303.0,92.3461,92.4647,92.0267,92.3096,562303.0
2020-02-24 09:30:00,97.57,98.41,97.0,97.99,233889.0,89.0425,89.809,88.5223,89.4258,233889.0
2020-02-24 10:00:00,97.99,98.33,97.37,98.08,166586.0,89.4258,89.736,88.8599,89.5079,166586.0
2020-02-24 11:00:00,98.08,98.37,97.84,98.05,167019.0,89.5079,89.7725,89.2889,89.4805,167019.0
2020-02-24 12:00:00,98.01,98.19,97.81,97.96,185041.0,89.444,89.6083,89.2615,89.3984,185041.0
2020-02-24 13:00:00,97.93,98.12,97.49,98.04,112958.0,89.371,89.5444,88.9695,89.4714,112958.0
2020-02-24 14:00:00,98.03,99.03,97.86,98.94,160387.0,89.4623,90.3749,89.3071,90.2927,160387.0
2020-02-24 15:00:00,98.94,99.09,98.18,98.24,456007.0,90.2927,90.4296,89.5991,89.6539,456007.0
2020-02-25 09:30:00,98.52,98.54,97.34,97.51,158917.0,89.9094,89.9277,88.8326,88.9877,158917.0
2020-02-25 10:00:00,97.47,97.66,95.35,95.58,269580.0,88.9512,89.1246,87.0165,87.2264,269580.0
2020-02-25 11:00:00,95.58,95.78,94.83,95.25,395040.0,87.2264,87.4089,86.5419,86.9252,395040.0
2020-02-25 12:00:00,95.29,95.51,94.51,94.56,212579.0,86.9617,87.1625,86.2499,86.2955,212579.0
2020-02-25 13:00:00,94.54,94.91,93.96,94.0,466522.0,86.2773,86.6149,85.748,85.7845,466522.0
2020-02-25 14:00:00,94.01,94.05,92.55,93.17,470495.0,85.7936,85.8301,84.4612,85.027,470495.0
2020-02-25 15:00:00,93.19,93.75,92.18,92.81,951049.0,85.0453,85.5563,84.1235,84.6985,951049.0
2020-02-26 09:30:00,94.27,95.25,93.29,94.21,246374.0,86.0309,86.9252,85.1365,85.9761,246374.0
2020-02-26 10:00:00,94.17,94.98,93.82,94.71,209572.0,85.9396,86.6788,85.6202,86.4324,209572.0
2020-02-26 11:00:00,94.68,94.91,93.94,94.07,165486.0,86.405,86.6149,85.7297,85.8484,165486.0
2020-02-26 12:00:00,94.06,94.26,93.4,93.94,191622.0,85.8392,86.0218,85.2369,85.7297,191622.0
2020-02-26 13:00:00,94.01,94.09,92.91,93.22,146732.0,85.7936,85.8666,84.7897,85.0726,146732.0
2020-02-26 14:00:00,93.22,93.88,93.03,93.07,176331.0,85.0726,85.675,84.8993,84.9358,176331.0
2020-02-26 15:00:00,93.12,93.8,92.78,92.84,426794.0,84.9814,85.602,84.6711,84.7259,426794.0
2020-02-27 09:30:00,90.03,90.93,89.54,89.99,274075.0,82.1614,82.9828,81.7143,82.1249,274075.0
2020-02-27 10:00:00,89.97,90.34,88.59,90.25,599809.0,82.1067,82.4444,80.8473,82.3622,599809.0
2020-02-27 11:00:00,90.27,91.56,90.19,91.48,324579.0,82.3805,83.5577,82.3075,83.4847,324579.0
2020-02-27 12:00:00,91.5,93.11,91.34,92.49,285630.0,83.503,84.9723,83.357,84.4064,285630.0
2020-02-27 13:00:00,92.48,92.76,90.3,90.71,255889.0,84.3973,84.6529,82.4079,82.782,255889.0
2020-02-27 14:00:00,90.64,91.3,90.32,91.01,376676.0,82.7181,83.3205,82.4261,83.0558,376676.0
2020-02-27 15:00:00,91.0,91.35,89.17,89.17,715680.0,83.0467,83.3661,81.3766,81.3766,715680.0
2020-02-28 09:30:00,85.84,87.92,84.87,84.96,527014.0,78.3377,80.2359,77.4524,77.5346,527014.0
2020-02-28 10:00:00,84.93,87.04,84.62,86.66,639138.0,77.5072,79.4328,77.2243,79.086,639138.0
2020-02-28 11:00:00,86.67,87.97,85.56,86.6,350078.0,79.0951,80.2815,78.0821,79.0312,350078.0
2020-02-28 12:00:00,86.58,87.9,86.29,87.51,444917.0,79.013,80.2176,78.7483,79.8617,444917.0
2020-02-28 13:00:00,87.54,87.69,85.52,86.19,393623.0,79.8891,80.026,78.0456,78.6571,393623.0
2020-02-28 14:00:00,86.19,87.23,85.3,86.41,321432.0,78.6571,79.6062,77.8448,78.8578,321432.0
2020-02-28 15:00:00,86.47,88.3,85.44,88.26,1042791.0,78.9126,80.5827,77.9726,80.5461,1042791.0
2020-03-02 09:30:00,88.56,88.86,87.19,87.88,439239.0,80.8199,81.0937,79.5697,80.1994,439239.0
2020-03-02 10:00:00,87.91,88.67,86.93,88.18,299238.0,80.2267,80.9203,79.3324,80.4731,299238.0
2020-03-02 11:00:00,88.14,89.4,87.8,89.12,417537.0,80.4366,81.5865,80.1264,81.331,417537.0
2020-03-02 12:00:00,89.12,89.29,88.29,88.97,234676.0,81.331,81.4861,80.5735,81.1941,234676.0
2020-03-02 13:00:00,88.98,89.05,87.9,88.38,179274.0,81.2032,81.2671,80.2176,80.6557,179274.0
2020-03-02 14:00:00,88.36,88.56,87.37,87.75,282897.0,80.6374,80.8199,79.7339,80.0807,282897.0
2020-03-02 15:00:00,87.78,91.52,87.77,91.48,699256.0,80.1081,83.5212,80.099,83.4847,699256.0
2020-03-03 09:30:00,90.9,90.99,89.54,89.89,194576.0,82.9554,83.0375,81.7143,82.0337,194576.0
2020-03-03 10:00:00,89.86,92.55,89.07,90.36,490395.0,82.0063,84.4612,81.2854,82.4626,490395.0
2020-03-03 11:00:00,90.38,90.45,87.52,88.42,538117.0,82.4809,82.5447,79.8708,80.6922,538117.0
2020-03-03 12:00:00,88.43,88.99,87.53,87.95,267726.0,80.7013,81.2123,79.8799,80.2632,267726.0
2020-03-03 13:00:00,87.82,87.82,85.95,86.0,428456.0,80.1446,80.1446,78.438,78.4837,428456.0
2020-03-03 14:00:00,86.07,87.02,85.31,86.88,313852.0,78.5476,79.4145,77.854,79.2868,313852.0
2020-03-03 15:00:00,86.9,87.69,85.91,86.39,740770.0,79.305,80.026,78.4015,78.8396,740770.0
2020-03-04 09:30:00,88.02,88.11,85.76,86.1,160733.0,80.3271,80.4093,78.2646,78.5749,160733.0
2020-03-04 10:00:00,86.19,87.23,85.84,86.68,290418.0,78.6571,79.6062,78.3377,79.1042,290418.0
2020-03-04 11:00:00,86.62,87.55,86.55,87.27,228482.0,79.0495,79.8982,78.9856,79.6427,228482.0
2020-03-04 12:00:00,87.26,88.08,87.26,88.06,169056.0,79.6335,80.3819,79.6335,80.3636,169056.0
2020-03-04 13:00:00,88.07,88.67,88.06,88.25,184699.0,80.3728,80.9203,80.3636,80.537,184699.0
2020-03-04 14:00:00,88.26,88.73,88.05,88.43,191809.0,80.5461,80.9751,80.3545,80.7013,191809.0
2020-03-04 15:00:00,88.4,89.48,88.27,89.35,468351.0,80.6739,81.6595,80.5553,81.5409,468351.0
2020-03-05 09:30:00,86.01,86.55,84.85,85.12,295537.0,78.4928,78.9856,77.4342,77.6806,295537.0
2020-03-05 10:00:00,85.01,86.37,84.83,85.72,275120.0,77.5802,78.8213,77.4159,78.2281,275120.0
2020-03-05 11:00:00,85.73,87.05,85.58,85.7,235350.0,78.2373,79.4419,78.1004,78.2099,235350.0
2020-03-05 12:00:00,85.7,85.86,84.8,84.95,177867.0,78.2099,78.3559,77.3885,77.5254,177867.0
2020-03-05 13:00:00,84.97,85.18,84.47,84.93,260681.0,77.5437,77.7353,77.0874,77.5072,260681.0
2020-03-05 14:00:00,84.9,84.95,84.04,84.73,308885.0,77.4798,77.5254,76.695,77.3247,308885.0
2020-03-05 15:00:00,84.68,85.3,83.9,85.07,671962.0,77.279,77.8448,76.5672,77.635,671962.0
2020-03-06 09:30:00,81.67,82.67,80.87,81.99,414363.0,74.5321,75.4447,73.802,74.8241,414363.0
2020-03-06 10:00:00,81.97,83.39,81.51,82.84,583976.0,74.8059,76.1018,74.3861,75.5999,583976.0
2020-03-06 11:00:00,82.82,82.97,81.82,82.53,522547.0,75.5816,75.7185,74.669,75.3169,522547.0
2020-03-06 12:00:00,82.55,82.61,81.57,82.34,249360.0,75.3352,75.39,74.4408,75.1435,249360.0
2020-03-06 13:00:00,82.33,82.67,81.74,81.78,139843.0,75.1344,75.4447,74.596,74.6325,139843.0
2020-03-06 14:00:00,81.78,82.0,80.64,80.84,239245.0,74.6325,74.8333,73.5921,73.7746,239245.0
2020-03-06 15:00:00,80.8,82.75,80.56,82.3,685421.0,73.7381,75.5177,73.5191,75.107,685421.0
2020-03-09 09:30:00,75.17,77.14,74.0,76.82,160722.0,68.6002,70.398,67.5325,70.106,160722.0
2020-03-09 10:00:00,76.75,76.97,75.67,75.78,638040.0,70.0421,70.2429,69.0565,69.1569,638040.0
2020-03-09 11:00:00,75.76,76.04,75.34,75.8,460827.0,69.1386,69.3942,68.7553,69.1751,460827.0
2020-03-09 12:00:00,75.8,75.82,73.84,73.89,341607.0,69.1751,69.1934,67.3864,67.4321,341607.0
2020-03-09 13:00:00,73.88,74.26,72.22,72.22,259132.0,67.4229,67.7697,65.908,65.908,259132.0
2020-03-09 14:00:00,72.27,72.44,71.06,72.2,292906.0,65.9537,66.1088,64.8494,65.8898,292906.0
2020-03-09 15:00:00,72.21,74.88,72.0,72.61,1156360.0,65.8989,68.3355,65.7073,66.2639,1156360.0
2020-03-10 09:30:00,76.52,77.64,75.41,76.68,681905.0,69.8322,70.8543,68.8192,69.9782,681905.0
2020-03-10 10:00:00,76.71,77.61,75.17,75.23,497675.0,70.0056,70.8269,68.6002,68.655,497675.0
2020-03-10 11:00:00,75.25,75.66,73.62,73.87,487953.0,68.6732,69.0474,67.1857,67.4138,487953.0
2020-03-10 12:00:00,73.84,75.24,73.84,75.19,449491.0,67.3864,68.6641,67.3864,68.6185,449491.0
2020-03-10 13:00:00,75.17,76.28,74.86,75.42,464853.0,68.6002,69.6132,68.3173,68.8284,464853.0
2020-03-10 14:00:00,75.42,77.42,75.02,76.95,714269.0,68.8284,70.6536,68.4633,70.2246,714269.0
2020-03-10 15:00:00,77.0,78.35,76.68,78.35,1343177.0,70.2703,71.5023,69.9782,71.5023,1343177.0
2020-03-11 09:30:00,75.96,76.37,74.87,75.06,297855.0,69.3212,69.6953,68.3264,68.4998,297855.0
2020-03-11 10:00:00,75.05,75.5,73.52,74.38,386028.0,68.4907,68.9014,67.0944,67.8792,386028.0
2020-03-11 11:00:00,74.34,74.58,73.23,74.08,389134.0,67.8427,68.0618,66.8298,67.6055,389134.0
2020-03-11 12:00:00,74.06,75.33,73.44,73.6,408089.0,67.5872,68.7462,67.0214,67.1674,408089.0
2020-03-11 13:00:00,73.6,73.9,72.11,72.68,451390.0,67.1674,67.4412,65.8076,66.3278,451390.0
2020-03-11 14:00:00,72.68,72.89,71.87,72.01,354784.0,66.3278,66.5195,65.5886,65.7164,354784.0
2020-03-11 15:00:00,72.0,72.25,70.59,71.45,1013347.0,65.7073,65.9354,64.4205,65.2053,1013347.0
2020-03-12 09:30:00,65.96,66.22,62.68,63.72,364864.0,60.1951,60.4324,57.2018,58.1509,364864.0
2020-03-12 10:00:00,63.72,65.48,61.08,64.5,1394348.0,58.1509,59.7571,55.7417,58.8628,1394348.0
2020-03-12 11:00:00,64.56,64.56,62.65,63.15,648215.0,58.9175,58.9175,57.1744,57.6307,648215.0
2020-03-12 12:00:00,63.13,67.32,62.82,66.64,573085.0,57.6125,61.4363,57.3296,60.8157,573085.0
2020-03-12 13:00:00,66.62,68.32,63.94,64.92,516997.0,60.7975,62.3489,58.3517,59.246,516997.0
2020-03-12 14:00:00,64.91,65.12,63.3,63.9,693347.0,59.2369,59.4286,57.7676,58.3152,693347.0
2020-03-12 15:00:00,63.89,64.55,63.37,63.63,1334509.0,58.3061,58.9084,57.8315,58.0688,1334509.0
2020-03-13 09:30:00,69.0,69.85,66.57,67.65,506327.0,62.9695,63.7452,60.7518,61.7374,506327.0
2020-03-13 10:00:00,67.67,70.19,67.06,67.32,450171.0,61.7557,64.0555,61.199,61.4363,450171.0
2020-03-13 11:00:00,67.33,68.37,66.29,67.61,504574.0,61.4454,62.3945,60.4963,61.7009,504574.0
2020-03-13 12:00:00,67.63,68.79,66.62,68.33,396659.0,61.7192,62.7778,60.7975,62.358,396659.0
2020-03-13 13:00:00,68.24,71.19,67.95,71.11,376558.0,62.2759,64.9681,62.0112,64.895,376558.0
2020-03-13 14:00:00,71.05,71.05,68.37,69.82,421703.0,64.8403,64.8403,62.3945,63.7178,421703.0
2020-03-13 15:00:00,69.8,72.99,68.35,72.84,1238973.0,63.6995,66.6107,62.3763,66.4738,1238973.0
2020-03-16 09:30:00,61.01,62.99,60.02,61.91,256574.0,55.6778,57.4847,54.7743,56.4991,256574.0
2020-03-16 10:00:00,61.98,63.33,60.18,62.2,729829.0,56.563,57.795,54.9203,56.7638,729829.0
2020-03-16 11:00:00,62.2,64.15,61.21,62.92,571969.0,56.7638,58.5433,55.8603,57.4208,571969.0
2020-03-16 12:00:00,63.02,63.04,60.55,60.57,599785.0,57.5121,57.5304,55.258,55.2762,599785.0
2020-03-16 13:00:00,60.56,61.09,58.1,58.6,670587.0,55.2671,55.7508,53.0221,53.4784,670587.0
2020-03-16 14:00:00,58.52,60.7,58.44,59.3,623601.0,53.4054,55.3949,53.3324,54.1172,623601.0
2020-03-16 15:00:00,59.31,59.45,55.44,55.44,1615535.0,54.1264,54.2541,50.5946,50.5946,1615535.0
2020-03-17 09:30:00,56.44,57.15,52.06,52.5,579333.0,51.5072,52.1551,47.51,47.9115,579333.0
2020-03-17 10:00:00,52.45,53.5,51.61,52.13,1143711.0,47.8659,48.8241,47.0993,47.5739,1143711.0
2020-03-17 11:00:00,52.07,53.53,51.31,53.41,683402.0,47.5191,48.8515,46.8255,48.742,683402.0
2020-03-17 12:00:00,53.39,56.14,53.3,54.11,1293770.0,48.7238,51.2334,48.6416,49.3808,1293770.0
2020-03-17 13:00:00,54.12,54.34,52.25,52.91,858487.0,49.39,49.5907,47.6834,48.2857,858487.0
2020-03-17 14:00:00,52.91,55.35,52.56,54.43,1494672.0,48.2857,50.5125,47.9663,49.6729,1494672.0
2020-03-17 15:00:00,54.45,54.5,52.63,53.9,2468388.0,49.6911,49.7367,48.0302,49.1892,2468388.0
2020-03-18 09:30:00,49.69,50.34,47.22,47.49,694182.0,45.3471,45.9403,43.093,43.3394,694182.0
2020-03-18 10:00:00,47.55,48.21,43.11,43.12,1132842.0,43.3942,43.9965,39.3422,39.3513,1132842.0
2020-03-18 11:00:00,43.11,43.47,38.0,43.08,2515650.0,39.3422,39.6708,34.6788,39.3148,2515650.0
2020-03-18 12:00:00,43.05,43.16,40.97,40.97,1243159.0,39.2875,39.3879,37.3893,37.3893,1243159.0
2020-03-18 13:00:00,41.5,43.21,40.59,41.94,971030.0,37.8729,39.4335,37.0425,38.2745,971030.0
2020-03-18 14:00:00,41.89,44.87,40.88,44.87,1055252.0,38.2288,40.9484,37.3071,40.9484,1055252.0
2020-03-18 15:00:00,44.79,45.06,42.18,44.36,2369717.0,40.8754,41.1218,38.4935,40.483,2369717.0
2020-03-19 09:30:00,43.08,43.29,39.78,41.87,667772.0,39.3148,39.5065,36.3033,38.2106,667772.0
2020-03-19 10:00:00,41.72,43.92,41.27,43.33,1084903.0,38.0737,40.0814,37.663,39.543,1084903.0
2020-03-19 11:00:00,43.33,47.15,42.51,46.82,1335551.0,39.543,43.0291,38.7947,42.728,1335551.0
2020-03-19 12:00:00,46.87,47.1,45.4,46.1,1309880.0,42.7736,42.9835,41.4321,42.0709,1309880.0
2020-03-19 13:00:00,46.11,47.26,46.03,46.5,784003.0,42.08,43.1295,42.007,42.4359,784003.0
2020-03-19 14:00:00,46.5,47.83,46.2,46.96,685755.0,42.4359,43.6497,42.1622,42.8557,685755.0
2020-03-19 15:00:00,46.96,47.73,46.05,46.25,1756670.0,42.8557,43.5584,42.0253,42.2078,1756670.0
2020-03-20 09:30:00,48.0,48.3,45.38,46.79,931256.0,43.8048,44.0786,41.4138,42.7006,931256.0
2020-03-20 10:00:00,46.71,48.07,46.03,47.87,829521.0,42.6276,43.8687,42.007,43.6862,829521.0
2020-03-20 11:00:00,47.9,48.09,45.57,45.86,591262.0,43.7136,43.887,41.5872,41.8519,591262.0
2020-03-20 12:00:00,45.86,46.48,45.3,45.33,721656.0,41.8519,42.4177,41.3408,41.3682,721656.0
2020-03-20 13:00:00,45.3,46.3,44.56,45.75,823687.0,41.3408,42.2534,40.6655,41.7515,823687.0
2020-03-20 14:00:00,45.74,45.82,43.63,43.95,582808.0,41.7424,41.8154,39.8168,40.1088,582808.0
2020-03-20 15:00:00,44.0,45.27,43.59,45.01,1524997.0,40.1544,41.3134,39.7803,41.0762,1524997.0
2020-03-23 09:30:00,43.39,44.84,42.82,44.62,543341.0,39.5977,40.921,39.0776,40.7202,543341.0
2020-03-23 10:00:00,44.65,44.89,43.26,43.74,725580.0,40.7476,40.9666,39.4791,39.9172,725580.0
2020-03-23 11:00:00,43.74,44.38,42.24,42.79,587640.0,39.9172,40.5012,38.5483,39.0502,587640.0
2020-03-23 12:00:00,42.82,44.77,42.32,44.59,651000.0,39.0776,40.8571,38.6213,40.6929,651000.0
2020-03-23 13:00:00,44.55,44.94,42.27,43.02,682344.0,40.6564,41.0123,38.5756,39.2601,682344.0
2020-03-23 14:00:00,43.0,43.09,42.03,42.39,620918.0,39.2418,39.324,38.3566,38.6851,620918.0
2020-03-23 15:00:00,42.49,43.43,42.06,42.87,1304787.0,38.7764,39.6343,38.384,39.1232,1304787.0
2020-03-24 09:30:00,46.46,48.45,46.01,48.12,501890.0,42.3994,44.2155,41.9888,43.9144,501890.0
2020-03-24 10:00:00,48.12,50.85,48.07,48.53,781493.0,43.9144,46.4058,43.8687,44.2885,781493.0
2020-03-24 11:00:00,48.58,50.45,48.3,50.45,355736.0,44.3341,46.0407,44.0786,46.0407,355736.0
2020-03-24 12:00:00,50.4,51.34,49.79,49.92,409639.0,45.9951,46.8529,45.4384,45.557,409639.0
2020-03-24 13:00:00,49.93,50.46,48.31,48.43,382751.0,45.5662,46.0498,44.0877,44.1973,382751.0
2020-03-24 14:00:00,48.46,49.07,48.08,49.06,387207.0,44.2246,44.7813,43.8778,44.7722,387207.0
2020-03-24 15:00:00,49.04,50.98,48.76,50.93,1059664.0,44.7539,46.5244,44.4984,46.4788,1059664.0
2020-03-25 09:30:00,52.61,53.93,50.04,50.73,726358.0,48.0119,49.2166,45.6665,46.2962,726358.0
2020-03-25 10:00:00,50.72,52.49,50.11,52.27,376893.0,46.2871,47.9024,45.7304,47.7016,376893.0
2020-03-25 11:00:00,52.18,52.88,51.59,52.11,325437.0,47.6195,48.2583,47.0811,47.5556,325437.0
2020-03-25 12:00:00,52.03,54.5,52.0,53.91,626570.0,47.4826,49.7367,47.4552,49.1983,626570.0
2020-03-25 13:00:00,53.92,54.94,53.39,53.83,436771.0,49.2074,50.1383,48.7238,49.1253,436771.0
2020-03-25 14:00:00,53.84,54.83,53.26,54.51,619108.0,49.1344,50.0379,48.6051,49.7459,619108.0
2020-03-25 15:00:00,54.42,55.0,51.68,52.34,1029095.0,49.6637,50.193,47.1632,47.7655,1029095.0
2020-03-26 09:30:00,55.57,59.47,54.46,59.15,685759.0,50.7132,54.2724,49.7002,53.9803,685759.0
2020-03-26 10:00:00,59.26,61.4,58.15,59.25,955861.0,54.0807,56.0337,53.0677,54.0716,955861.0
2020-03-26 11:00:00,59.2,60.89,58.66,60.66,383663.0,54.026,55.5683,53.5332,55.3584,383663.0
2020-03-26 12:00:00,60.66,60.98,59.02,59.93,457123.0,55.3584,55.6504,53.8617,54.6922,457123.0
2020-03-26 13:00:00,59.95,60.09,57.77,58.08,344461.0,54.7104,54.8382,52.7209,53.0039,344461.0
2020-03-26 14:00:00,58.18,58.85,57.4,57.75,439007.0,53.0951,53.7066,52.3833,52.7027,439007.0
2020-03-26 15:00:00,57.71,58.28,56.61,57.79,1204960.0,52.6662,53.1864,51.6623,52.7392,1204960.0
2020-03-27 09:30:00,54.62,54.63,52.69,53.73,372407.0,49.8463,49.8554,48.0849,49.034,372407.0
2020-03-27 10:00:00,53.8,55.01,53.7,54.42,526007.0,49.0979,50.2022,49.0067,49.6637,526007.0
2020-03-27 11:00:00,54.45,55.25,53.53,53.7,285952.0,49.6911,50.4212,48.8515,49.0067,285952.0
2020-03-27 12:00:00,53.67,55.65,53.59,55.46,413075.0,48.9793,50.7862,48.9063,50.6128,413075.0
2020-03-27 13:00:00,55.44,56.2,54.8,55.52,373116.0,50.5946,51.2882,50.0105,50.6676,373116.0
2020-03-27 14:00:00,55.52,56.71,55.27,56.42,396351.0,50.6676,51.7536,50.4394,51.4889,396351.0
2020-03-27 15:00:00,56.42,57.08,54.93,55.3,940149.0,51.4889,52.0913,50.1292,50.4668,940149.0
2020-03-30 09:30:00,54.59,54.99,52.6,53.0,322759.0,49.8189,50.1839,48.0028,48.3678,322759.0
2020-03-30 10:00:00,53.05,53.7,52.65,53.09,486421.0,48.4135,49.0067,48.0484,48.45,486421.0
2020-03-30 11:00:00,53.16,53.95,53.03,53.6,333248.0,48.5139,49.2348,48.3952,48.9154,333248.0
2020-03-30 12:00:00,53.57,54.04,53.08,53.32,273374.0,48.888,49.3169,48.4409,48.6599,273374.0
2020-03-30 13:00:00,53.32,53.32,52.53,53.01,336498.0,48.6599,48.6599,47.9389,48.377,336498.0
2020-03-30 14:00:00,53.01,53.5,52.31,53.39,357898.0,48.377,48.8241,47.7381,48.7238,357898.0
2020-03-30 15:00:00,53.39,54.24,52.93,53.8,660307.0,48.7238,49.4995,48.304,49.0979,660307.0
2020-03-31 09:30:00,52.97,53.77,52.33,52.48,335480.0,48.3405,49.0705,47.7564,47.8933,335480.0
2020-03-31 10:00:00,52.48,53.55,52.48,53.26,663234.0,47.8933,48.8698,47.8933,48.6051,663234.0
2020-03-31 11:00:00,53.24,53.7,52.67,52.91,354299.0,48.5869,49.0067,48.0667,48.2857,354299.0
2020-03-31 12:00:00,52.91,53.0,52.09,52.16,274345.0,48.2857,48.3678,47.5374,47.6013,274345.0
2020-03-31 13:00:00,52.18,52.29,51.51,51.91,259633.0,47.6195,47.7199,47.0081,47.3731,259633.0
2020-03-31 14:00:00,51.9,51.94,50.84,51.23,350270.0,47.364,47.4005,46.3966,46.7525,350270.0
2020-03-31 15:00:00,51.2,51.31,50.0,50.42,1282610.0,46.7252,46.8255,45.63,46.0133,1282610.0
2020-04-01 09:30:00,46.43,46.63,44.8,45.34,1072158.0,42.3721,42.5546,40.8845,41.3773,1072158.0
2020-04-01 10:00:00,45.34,45.69,45.05,45.13,1044399.0,41.3773,41.6967,41.1127,41.1857,1044399.0
2020-04-01 11:00:00,45.13,45.26,44.68,44.73,740764.0,41.1857,41.3043,40.775,40.8206,740764.0
2020-04-01 12:00:00,44.73,44.77,44.0,44.53,858742.0,40.8206,40.8571,40.1544,40.6381,858742.0
2020-04-01 13:00:00,44.5,45.12,44.24,44.98,553912.0,40.6107,41.1765,40.3735,41.0488,553912.0
2020-04-01 14:00:00,45.01,45.55,44.87,44.93,479924.0,41.0762,41.569,40.9484,41.0032,479924.0
2020-04-01 15:00:00,44.94,45.52,44.39,44.68,1079153.0,41.0123,41.5416,40.5103,40.775,1079153.0
2020-04-02 09:30:00,43.75,44.82,43.57,44.63,454997.0,39.9263,40.9028,39.762,40.7294,454997.0
2020-04-02 10:00:00,44.63,45.86,44.37,45.67,663867.0,40.7294,41.8519,40.4921,41.6785,663867.0
2020-04-02 11:00:00,45.69,45.79,44.69,45.41,593857.0,41.6967,41.788,40.7841,41.4412,593857.0
2020-04-02 12:00:00,45.46,45.67,45.05,45.13,319206.0,41.4868,41.6785,41.1127,41.1857,319206.0
2020-04-02 13:00:00,45.15,45.18,44.0,44.02,419592.0,41.2039,41.2313,40.1544,40.1727,419592.0
2020-04-02 14:00:00,44.02,44.05,43.17,43.77,446383.0,40.1727,40.2001,39.397,39.9445,446383.0
2020-04-02 15:00:00,43.77,44.01,43.07,43.93,1378536.0,39.9445,40.1636,39.3057,40.0906,1378536.0
2020-04-03 09:30:00,43.78,43.89,42.63,42.76,478901.0,39.9537,40.054,38.9042,39.0228,478901.0
2020-04-03 10:00:00,42.76,43.02,41.03,41.34,840581.0,39.0228,39.2601,37.444,37.7269,840581.0
2020-04-03 11:00:00,41.34,41.43,39.9,40.49,809746.0,37.7269,37.8091,36.4128,36.9512,809746.0
2020-04-03 12:00:00,40.47,40.67,39.92,40.5,520799.0,36.933,37.1155,36.431,36.9603,520799.0
2020-04-03 13:00:00,40.5,41.12,40.39,40.61,570218.0,36.9603,37.5261,36.8599,37.0607,570218.0
2020-04-03 14:00:00,40.61,41.9,40.59,41.87,505283.0,37.0607,38.238,37.0425,38.2106,505283.0
2020-04-03 15:00:00,41.87,42.51,41.5,42.28,1324394.0,38.2106,38.7947,37.8729,38.5848,1324394.0
2020-04-06 09:30:00,46.28,48.49,45.79,48.4,607178.0,42.2352,44.252,41.788,44.1699,607178.0
2020-04-06 10:00:00,48.47,49.75,47.72,48.59,718820.0,44.2338,45.4019,43.5493,44.3433,718820.0
2020-04-06 11:00:00,48.62,48.9,47.05,48.73,497898.0,44.3707,44.6262,42.9379,44.471,497898.0
2020-04-06 12:00:00,48.77,49.97,48.74,49.51,601556.0,44.5075,45.6027,44.4802,45.1829,601556.0
2020-04-06 13:00:00,49.54,50.17,49.46,49.91,392883.0,45.2102,45.7852,45.1372,45.5479,392883.0
2020-04-06 14:00:00,49.89,49.89,49.02,49.28,296002.0,45.5297,45.5297,44.7357,44.973,296002.0
2020-04-06 15:00:00,49.29,49.89,48.96,49.41,1168783.0,44.9821,45.5297,44.6809,45.0916,1168783.0
2020-04-07 09:30:00,54.69,57.99,54.11,57.81,634625.0,49.9101,52.9217,49.3808,52.7575,634625.0
2020-04-07 10:00:00,57.9,58.37,53.51,53.67,802187.0,52.8396,53.2685,48.8333,48.9793,802187.0
2020-04-07 11:00:00,53.67,56.39,53.6,56.12,500290.0,48.9793,51.4616,48.9154,51.2152,500290.0
2020-04-07 12:00:00,56.12,56.97,55.88,56.47,458880.0,51.2152,51.9909,50.9961,51.5346,458880.0
2020-04-07 13:00:00,56.44,56.69,54.55,54.72,433445.0,51.5072,51.7353,49.7824,49.9375,433445.0
2020-04-07 14:00:00,54.72,54.72,52.9,53.56,492410.0,49.9375,49.9375,48.2766,48.8789,492410.0
2020-04-07 15:00:00,53.56,54.54,52.75,52.85,1203278.0,48.8789,49.7732,48.1397,48.231,1203278.0
2020-04-08 09:30:00,54.41,55.0,53.63,54.46,296462.0,49.6546,50.193,48.9428,49.7002,296462.0
2020-04-08 10:00:00,54.61,55.4,54.3,55.31,411374.0,49.8371,50.5581,49.5542,50.476,411374.0
2020-04-08 11:00:00,55.33,56.65,55.09,55.77,734902.0,50.4942,51.6988,50.2752,50.8957,734902.0
2020-04-08 12:00:00,55.74,56.52,55.2,56.27,463393.0,50.8684,51.5802,50.3756,51.352,463393.0
2020-04-08 13:00:00,56.29,56.72,55.32,55.6,402675.0,51.3703,51.7627,50.4851,50.7406,402675.0
2020-04-08 14:00:00,55.61,56.53,55.54,56.42,409587.0,50.7497,51.5893,50.6858,51.4889,409587.0
2020-04-08 15:00:00,56.42,57.08,55.92,56.63,1190581.0,51.4889,52.0913,51.0326,51.6806,1190581.0
2020-04-09 09:30:00,60.76,62.98,59.66,62.62,1119109.0,55.4496,57.4756,54.4458,57.1471,1119109.0
2020-04-09 10:00:00,62.66,62.79,59.64,60.75,1129477.0,57.1836,57.3022,54.4275,55.4405,1129477.0
2020-04-09 11:00:00,60.74,61.0,60.03,60.87,862638.0,55.4314,55.6686,54.7834,55.55,862638.0
2020-04-09 12:00:00,60.91,62.22,60.64,62.09,470265.0,55.5865,56.782,55.3401,56.6634,470265.0
2020-04-09 13:00:00,62.05,62.54,61.32,62.37,557010.0,56.6269,57.0741,55.9607,56.9189,557010.0
2020-04-09 14:00:00,62.35,62.36,59.22,59.83,801520.0,56.9007,56.9098,54.0442,54.6009,801520.0
2020-04-09 15:00:00,59.83,60.85,59.76,60.1,947017.0,54.6009,55.5318,54.537,54.8473,947017.0
2020-04-13 09:30:00,60.0,60.05,56.29,56.76,464775.0,54.756,54.8017,51.3703,51.7992,464775.0
2020-04-13 10:00:00,56.8,57.42,55.68,56.53,571246.0,51.8357,52.4015,50.8136,51.5893,571246.0
2020-04-13 11:00:00,56.53,57.37,55.85,57.08,407464.0,51.5893,52.3559,50.9688,52.0913,407464.0
2020-04-13 12:00:00,57.07,57.96,56.83,56.95,526871.0,52.0821,52.8943,51.8631,51.9726,526871.0
2020-04-13 13:00:00,56.95,57.45,56.85,57.03,359155.0,51.9726,52.4289,51.8814,52.0456,359155.0
2020-04-13 14:00:00,56.99,57.34,56.03,56.52,392548.0,52.0091,52.3285,51.133,51.5802,392548.0
2020-04-13 15:00:00,56.51,57.02,56.01,56.52,812370.0,51.5711,52.0365,51.1148,51.5802,812370.0
2020-04-14 09:30:00,58.4,58.65,57.16,57.84,650307.0,53.2959,53.524,52.1643,52.7848,650307.0
2020-04-14 10:00:00,57.92,58.43,55.46,55.46,706080.0,52.8578,53.3233,50.6128,50.6128,706080.0
2020-04-14 11:00:00,55.51,55.67,54.25,54.46,512131.0,50.6585,50.8045,49.5086,49.7002,512131.0
2020-04-14 12:00:00,54.47,55.38,54.46,55.21,278909.0,49.7094,50.5398,49.7002,50.3847,278909.0
2020-04-14 13:00:00,55.23,55.29,54.81,54.84,312578.0,50.4029,50.4577,50.0196,50.047,312578.0
2020-04-14 14:00:00,54.82,55.67,54.75,55.42,384233.0,50.0288,50.8045,49.9649,50.5763,384233.0
2020-04-14 15:00:00,55.4,55.64,54.83,55.32,853703.0,50.5581,50.7771,50.0379,50.4851,853703.0
2020-04-15 09:30:00,51.51,52.28,49.77,52.23,941260.0,47.0081,47.7108,45.4201,47.6651,941260.0
2020-04-15 10:00:00,52.19,52.55,51.64,51.65,977153.0,47.6286,47.9572,47.1267,47.1358,977153.0
2020-04-15 11:00:00,51.63,52.38,51.48,52.26,522511.0,47.1176,47.802,46.9807,47.6925,522511.0
2020-04-15 12:00:00,52.28,52.59,51.93,52.21,533735.0,47.7108,47.9937,47.3914,47.6469,533735.0
2020-04-15 13:00:00,52.22,52.85,51.83,51.98,302733.0,47.656,48.231,47.3001,47.437,302733.0
2020-04-15 14:00:00,51.98,52.85,51.98,52.56,428075.0,47.437,48.231,47.437,47.9663,428075.0
2020-04-15 15:00:00,52.54,52.65,52.07,52.62,1333984.0,47.948,48.0484,47.5191,48.0211,1333984.0
2020-04-16 09:30:00,52.8,52.8,50.9,51.08,579307.0,48.1853,48.1853,46.4514,46.6156,579307.0
2020-04-16 10:00:00,51.08,51.32,50.29,50.77,552550.0,46.6156,46.8347,45.8947,46.3327,552550.0
2020-04-16 11:00:00,50.77,50.83,50.08,50.32,474328.0,46.3327,46.3875,45.703,45.9221,474328.0
2020-04-16 12:00:00,50.34,50.45,49.63,49.72,370875.0,45.9403,46.0407,45.2924,45.3745,370875.0
2020-04-16 13:00:00,49.72,49.99,49.46,49.65,370593.0,45.3745,45.6209,45.1372,45.3106,370593.0
2020-04-16 14:00:00,49.63,50.06,49.46,49.56,560808.0,45.2924,45.6848,45.1372,45.2285,560808.0
2020-04-16 15:00:00,49.58,50.21,49.41,50.0,992556.0,45.2467,45.8217,45.0916,45.63,992556.0
2020-04-17 09:30:00,52.97,55.0,52.8,54.91,869252.0,48.3405,50.193,48.1853,50.1109,869252.0
2020-04-17 10:00:00,54.95,55.16,53.07,53.76,842400.0,50.1474,50.3391,48.4317,49.0614,842400.0
2020-04-17 11:00:00,53.75,54.33,53.59,54.04,344460.0,49.0523,49.5816,48.9063,49.3169,344460.0
2020-04-17 12:00:00,54.04,54.47,53.38,54.38,509517.0,49.3169,49.7094,48.7146,49.6272,509517.0
2020-04-17 13:00:00,54.37,54.77,53.84,54.35,368736.0,49.6181,49.9831,49.1344,49.5999,368736.0
2020-04-17 14:00:00,54.33,54.47,53.86,54.4,393742.0,49.5816,49.7094,49.1527,49.6455,393742.0
2020-04-17 15:00:00,54.4,54.84,54.06,54.62,805349.0,49.6455,50.047,49.3352,49.8463,805349.0
2020-04-20 09:30:00,52.38,53.59,51.44,53.25,382268.0,47.802,48.9063,46.9442,48.596,382268.0
2020-04-20 10:00:00,53.19,55.05,52.98,54.85,492760.0,48.5412,50.2387,48.3496,50.0562,492760.0
2020-04-20 11:00:00,54.81,55.51,54.62,55.01,448251.0,50.0196,50.6585,49.8463,50.2022,448251.0
2020-04-20 12:00:00,55.03,55.04,54.12,54.27,270998.0,50.2204,50.2295,49.39,49.5268,270998.0
2020-04-20 13:00:00,54.26,54.29,53.62,53.84,217506.0,49.5177,49.5451,48.9337,49.1344,217506.0
2020-04-20 14:00:00,53.81,53.95,52.79,52.85,283211.0,49.107,49.2348,48.1762,48.231,283211.0
2020-04-20 15:00:00,52.87,53.99,52.87,53.87,717520.0,48.2492,49.2713,48.2492,49.1618,717520.0
2020-04-21 09:30:00,51.39,53.43,50.9,53.18,490329.0,46.8986,48.7603,46.4514,48.5321,490329.0
2020-04-21 10:00:00,53.2,53.23,51.95,52.48,767147.0,48.5504,48.5777,47.4096,47.8933,767147.0
2020-04-21 11:00:00,52.41,52.82,51.66,52.02,524621.0,47.8294,48.2036,47.145,47.4735,524621.0
2020-04-21 12:00:00,52.04,52.05,51.13,51.63,371093.0,47.4917,47.5009,46.6613,47.1176,371093.0
2020-04-21 13:00:00,51.64,51.84,50.95,51.05,336027.0,47.1267,47.3092,46.497,46.5883,336027.0
2020-04-21 14:00:00,51.02,51.6,50.84,51.07,406764.0,46.5609,47.0902,46.3966,46.6065,406764.0
2020-04-21 15:00:00,51.07,51.5,50.94,51.18,1005720.0,46.6065,46.9989,46.4879,46.7069,1005720.0
2020-04-22 09:30:00,53.16,53.43,51.12,51.57,392260.0,48.5139,48.7603,46.6522,47.0628,392260.0
2020-04-22 10:00:00,51.61,52.05,51.01,51.21,545297.0,47.0993,47.5009,46.5518,46.7343,545297.0
2020-04-22 11:00:00,51.21,51.91,51.03,51.87,434135.0,46.7343,47.3731,46.57,47.3366,434135.0
2020-04-22 12:00:00,51.88,51.91,51.13,51.29,320884.0,47.3457,47.3731,46.6613,46.8073,320884.0
2020-04-22 13:00:00,51.3,51.39,51.01,51.12,263377.0,46.8164,46.8986,46.5518,46.6522,263377.0
2020-04-22 14:00:00,51.1,51.41,51.02,51.28,334655.0,46.6339,46.9168,46.5609,46.7982,334655.0
2020-04-22 15:00:00,51.29,51.94,51.22,51.55,974153.0,46.8073,47.4005,46.7434,47.0446,974153.0
2020-04-23 09:30:00,51.5,52.64,51.5,51.82,294978.0,46.9989,48.0393,46.9989,47.291,294978.0
2020-04-23 10:00:00,51.82,53.15,51.79,52.7,648802.0,47.291,48.5047,47.2636,48.0941,648802.0
2020-04-23 11:00:00,52.7,53.29,52.32,53.23,376740.0,48.0941,48.6325,47.7473,48.5777,376740.0
2020-04-23 12:00:00,53.2,53.54,52.84,53.36,707870.0,48.5504,48.8606,48.2218,48.6964,707870.0
2020-04-23 13:00:00,53.38,53.55,52.77,52.82,514166.0,48.7146,48.8698,48.1579,48.2036,514166.0
2020-04-23 14:00:00,52.8,53.07,52.4,52.73,282865.0,48.1853,48.4317,47.8203,48.1214,282865.0
2020-04-23 15:00:00,52.75,53.19,52.5,52.61,895702.0,48.1397,48.5412,47.9115,48.0119,895702.0
2020-04-24 09:30:00,54.78,56.8,54.01,55.77,1255019.0,49.9923,51.8357,49.2896,50.8957,1255019.0
2020-04-24 10:00:00,55.73,55.93,54.27,55.58,773196.0,50.8592,51.0418,49.5268,50.7224,773196.0
2020-04-24 11:00:00,55.59,55.63,54.22,54.47,711719.0,50.7315,50.768,49.4812,49.7094,711719.0
2020-04-24 12:00:00,54.49,55.23,54.18,54.75,382639.0,49.7276,50.4029,49.4447,49.9649,382639.0
2020-04-24 13:00:00,54.77,55.57,54.57,55.53,760480.0,49.9831,50.7132,49.8006,50.6767,760480.0
2020-04-24 14:00:00,55.53,56.61,55.39,56.55,983859.0,50.6767,51.6623,50.549,51.6076,983859.0
2020-04-24 15:00:00,56.55,57.28,55.97,56.15,1496497.0,51.6076,52.2738,51.0783,51.2425,1496497.0
2020-04-27 09:30:00,56.88,57.97,56.88,57.69,651156.0,51.9087,52.9035,51.9087,52.6479,651156.0
2020-04-27 10:00:00,57.75,58.68,57.43,58.2,892960.0,52.7027,53.5514,52.4107,53.1134,892960.0
2020-04-27 11:00:00,58.2,58.7,57.75,58.57,495945.0,53.1134,53.5697,52.7027,53.451,495945.0
2020-04-27 12:00:00,58.57,58.77,58.2,58.66,342393.0,53.451,53.6335,53.1134,53.5332,342393.0
2020-04-27 13:00:00,58.67,59.24,58.49,59.15,794830.0,53.5423,54.0625,53.378,53.9803,794830.0
2020-04-27 14:00:00,59.17,59.31,58.7,59.18,616079.0,53.9986,54.1264,53.5697,54.0077,616079.0
2020-04-27 15:00:00,59.19,59.46,58.89,59.17,1081889.0,54.0168,54.2632,53.7431,53.9986,1081889.0
2020-04-28 09:30:00,61.96,64.92,61.91,63.67,1561410.0,56.5447,59.246,56.4991,58.1053,1561410.0
2020-04-28 10:00:00,63.72,64.74,62.29,62.44,885572.0,58.1509,59.0818,56.8459,56.9828,885572.0
2020-04-28 11:00:00,62.44,64.4,62.32,64.38,602350.0,56.9828,58.7715,56.8733,58.7532,602350.0
2020-04-28 12:00:00,64.39,64.83,63.67,64.19,696011.0,58.7624,59.1639,58.1053,58.5798,696011.0
2020-04-28 13:00:00,64.19,64.5,63.8,64.0,632004.0,58.5798,58.8628,58.2239,58.4065,632004.0
2020-04-28 14:00:00,64.01,64.83,63.97,64.55,520390.0,58.4156,59.1639,58.3791,58.9084,520390.0
2020-04-28 15:00:00,64.56,64.84,63.38,63.79,1234120.0,58.9175,59.173,57.8406,58.2148,1234120.0
2020-04-29 09:30:00,69.48,71.47,67.04,71.2,2171855.0,63.4075,65.2236,61.1808,64.9772,2171855.0
2020-04-29 10:00:00,71.2,71.21,69.95,70.93,1435667.0,64.9772,64.9863,63.8364,64.7308,1435667.0
2020-04-29 11:00:00,70.95,71.42,70.42,70.64,1358706.0,64.749,65.1779,64.2653,64.4661,1358706.0
2020-04-29 12:00:00,70.66,71.24,70.27,71.02,1695992.0,64.4844,65.0137,64.1285,64.8129,1695992.0
2020-04-29 13:00:00,71.03,71.39,69.12,69.39,752721.0,64.822,65.1506,63.079,63.3254,752721.0
2020-04-29 14:00:00,69.42,69.96,68.6,69.61,718581.0,63.3527,63.8456,62.6044,63.5261,718581.0
2020-04-29 15:00:00,69.61,70.16,69.2,69.54,2211917.0,63.5261,64.0281,63.152,63.4623,2211917.0
2020-04-30 09:30:00,67.16,67.99,65.85,67.74,475488.0,61.2903,62.0477,60.0948,61.8196,475488.0
2020-04-30 10:00:00,67.73,68.27,66.56,66.99,1073792.0,61.8105,62.3033,60.7427,61.1351,1073792.0
2020-04-30 11:00:00,67.01,67.27,66.61,66.92,1380485.0,61.1534,61.3907,60.7883,61.0712,1380485.0
2020-04-30 12:00:00,66.9,66.9,65.41,65.8,1218165.0,61.053,61.053,59.6932,60.0491,1218165.0
2020-04-30 13:00:00,65.79,65.91,65.17,65.19,323957.0,60.04,60.1495,59.4742,59.4924,323957.0
2020-04-30 14:00:00,65.21,65.29,64.73,65.04,325179.0,59.5107,59.5837,59.0726,59.3556,325179.0
2020-04-30 15:00:00,65.03,65.88,64.72,64.74,1570340.0,59.3464,60.1221,59.0635,59.0818,1570340.0
2020-05-01 09:30:00,62.22,62.37,60.16,60.52,800652.0,56.782,56.9189,54.9021,55.2306,800652.0
2020-05-01 10:00:00,60.52,61.93,60.28,61.63,742493.0,55.2306,56.5174,55.0116,56.2436,742493.0
2020-05-01 11:00:00,61.61,61.65,60.85,61.07,586739.0,56.2253,56.2618,55.5318,55.7325,586739.0
2020-05-01 12:00:00,61.07,61.39,60.88,61.12,672171.0,55.7325,56.0246,55.5591,55.7782,672171.0
2020-05-01 13:00:00,61.12,61.6,60.96,61.6,607979.0,55.7782,56.2162,55.6321,56.2162,607979.0
2020-05-01 14:00:00,61.57,62.07,61.47,61.48,494132.0,56.1888,56.6451,56.0976,56.1067,494132.0
2020-05-01 15:00:00,61.45,61.95,61.24,61.61,1014598.0,56.0793,56.5356,55.8877,56.2253,1014598.0
2020-05-04 09:30:00,59.5,60.96,58.27,60.91,1857444.0,54.2997,55.6321,53.1772,55.5865,1857444.0
2020-05-04 10:00:00,60.91,62.38,60.62,61.37,1961197.0,55.5865,56.928,55.3219,56.0063,1961197.0
2020-05-04 11:00:00,61.39,61.53,61.02,61.17,879787.0,56.0246,56.1523,55.6869,55.8238,879787.0
2020-05-04 12:00:00,61.18,62.29,61.1,61.49,479573.0,55.8329,56.8459,55.7599,56.1158,479573.0
2020-05-04 13:00:00,61.51,61.63,61.04,61.23,400914.0,56.1341,56.2436,55.7052,55.8785,400914.0
2020-05-04 14:00:00,61.23,61.54,61.06,61.47,625362.0,55.8785,56.1615,55.7234,56.0976,625362.0
2020-05-04 15:00:00,61.48,61.96,61.22,61.6,686614.0,56.1067,56.5447,55.8694,56.2162,686614.0
2020-05-05 09:30:00,64.38,64.89,63.68,64.57,1312431.0,58.7532,59.2187,58.1144,58.9266,1312431.0
2020-05-05 10:00:00,64.62,64.66,64.21,64.41,2915202.0,58.9723,59.0088,58.5981,58.7806,2915202.0
2020-05-05 11:00:00,64.38,64.93,63.48,63.61,732915.0,58.7532,59.2552,57.9319,58.0505,732915.0
2020-05-05 12:00:00,63.62,63.65,62.4,62.48,378946.0,58.0597,58.087,56.9463,57.0193,378946.0
2020-05-05 13:00:00,62.48,62.53,61.73,61.87,294093.0,57.0193,57.0649,56.3348,56.4626,294093.0
2020-05-05 14:00:00,61.89,62.04,61.48,61.8,268928.0,56.4809,56.6178,56.1067,56.3987,268928.0
2020-05-05 15:00:00,61.81,61.81,60.57,60.97,1171508.0,56.4079,56.4079,55.2762,55.6413,1171508.0
2020-05-06 09:30:00,61.52,61.88,59.54,59.88,362364.0,56.1432,56.4717,54.3363,54.6465,362364.0
2020-05-06 10:00:00,59.82,60.4,58.94,59.32,522756.0,54.5918,55.1211,53.7887,54.1355,522756.0
2020-05-06 11:00:00,59.33,59.53,58.49,58.83,414709.0,54.1446,54.3271,53.378,53.6883,414709.0
2020-05-06 12:00:00,58.8,59.33,58.77,59.06,300883.0,53.6609,54.1446,53.6335,53.8982,300883.0
2020-05-06 13:00:00,59.06,59.11,58.59,58.97,230223.0,53.8982,53.9438,53.4693,53.8161,230223.0
2020-05-06 14:00:00,58.93,59.49,58.57,59.37,247111.0,53.7796,54.2906,53.451,54.1811,247111.0
2020-05-06 15:00:00,59.37,59.48,58.3,58.51,922885.0,54.1811,54.2815,53.2046,53.3963,922885.0
2020-05-07 09:30:00,59.6,61.53,59.6,61.41,395004.0,54.391,56.1523,54.391,56.0428,395004.0
2020-05-07 10:00:00,61.43,62.39,61.05,61.55,481345.0,56.0611,56.9372,55.7143,56.1706,481345.0
2020-05-07 11:00:00,61.59,62.42,61.48,62.41,650202.0,56.2071,56.9645,56.1067,56.9554,650202.0
2020-05-07 12:00:00,62.42,62.53,60.88,61.19,423808.0,56.9645,57.0649,55.5591,55.842,423808.0
2020-05-07 13:00:00,61.19,61.55,61.09,61.21,263188.0,55.842,56.1706,55.7508,55.8603,263188.0
2020-05-07 14:00:00,61.22,61.43,60.81,60.92,270772.0,55.8694,56.0611,55.4953,55.5956,270772.0
2020-05-07 15:00:00,60.91,61.02,60.57,60.84,525766.0,55.5865,55.6869,55.2762,55.5226,525766.0
2020-05-08 09:30:00,61.92,62.47,61.53,61.94,389970.0,56.8716,57.3768,56.5134,56.89,389970.0
2020-05-08 10:00:00,61.96,62.25,61.1,61.39,391263.0,56.9084,57.1747,56.1185,56.3848,391263.0
2020-05-08 11:00:00,61.38,61.97,61.2,61.63,291827.0,56.3757,56.9176,56.2103,56.6053,291827.0
2020-05-08 12:00:00,61.65,61.7,61.25,61.54,168967.0,56.6237,56.6696,56.2563,56.5226,168967.0
2020-05-08 13:00:00,61.54,61.64,61.27,61.52,163322.0,56.5226,56.6145,56.2746,56.5043,163322.0
2020-05-08 14:00:00,61.51,61.94,61.42,61.91,198837.0,56.4951,56.89,56.4124,56.8625,198837.0
2020-05-08 15:00:00,61.92,62.46,61.88,62.17,515483.0,56.8716,57.3676,56.8349,57.1013,515483.0
2020-05-11 09:30:00,61.01,61.01,58.76,59.14,639742.0,56.0358,56.0358,53.9693,54.3183,639742.0
2020-05-11 10:00:00,59.12,59.39,58.53,58.93,663048.0,54.2999,54.5479,53.758,54.1254,663048.0
2020-05-11 11:00:00,58.93,59.45,58.62,59.33,955928.0,54.1254,54.603,53.8407,54.4928,955928.0
2020-05-11 12:00:00,59.32,60.02,59.32,59.64,243411.0,54.4836,55.1265,54.4836,54.7775,243411.0
2020-05-11 13:00:00,59.61,60.37,59.49,60.25,234581.0,54.75,55.448,54.6398,55.3378,234581.0
2020-05-11 14:00:00,60.26,60.38,60.06,60.13,288913.0,55.347,55.4572,55.1633,55.2276,288913.0
2020-05-11 15:00:00,60.14,60.24,59.49,59.49,479143.0,55.2368,55.3286,54.6398,54.6398,479143.0
2020-05-12 09:30:00,60.0,61.22,59.02,59.43,568858.0,55.1082,56.2287,54.2081,54.5846,568858.0
2020-05-12 10:00:00,59.42,60.09,59.18,59.59,303522.0,54.5755,55.1908,54.355,54.7316,303522.0
2020-05-12 11:00:00,59.56,60.28,59.37,59.73,736830.0,54.7041,55.3653,54.5295,54.8602,736830.0
2020-05-12 12:00:00,59.75,60.28,59.7,59.96,194430.0,54.8786,55.3653,54.8326,55.0714,194430.0
2020-05-12 13:00:00,59.97,59.98,58.54,58.95,612610.0,55.0806,55.0898,53.7672,54.1438,612610.0
2020-05-12 14:00:00,58.95,58.98,58.32,58.77,532167.0,54.1438,54.1713,53.5651,53.9785,532167.0
2020-05-12 15:00:00,58.77,59.07,58.03,58.1,1130428.0,53.9785,54.254,53.2988,53.3631,1130428.0
2020-05-13 09:30:00,57.02,57.39,55.61,55.8,395399.0,52.3711,52.711,51.0761,51.2506,395399.0
2020-05-13 10:00:00,55.79,56.59,55.46,55.49,644977.0,51.2414,51.9762,50.9383,50.9659,644977.0
2020-05-13 11:00:00,55.5,55.91,54.43,54.68,441260.0,50.9751,51.3516,49.9923,50.2219,441260.0
2020-05-13 12:00:00,54.68,54.91,54.06,54.71,478262.0,50.2219,50.4332,49.6525,50.2495,478262.0
2020-05-13 13:00:00,54.71,55.02,53.94,53.97,649664.0,50.2495,50.5342,49.5423,49.5698,649664.0
2020-05-13 14:00:00,53.98,54.36,53.73,53.8,706483.0,49.579,49.928,49.3494,49.4137,706483.0
2020-05-13 15:00:00,53.81,54.2,53.63,53.97,1049111.0,49.4228,49.7811,49.2575,49.5698,1049111.0
2020-05-14 09:30:00,52.6,53.34,51.91,52.95,653331.0,48.3115,48.9912,47.6778,48.633,653331.0
2020-05-14 10:00:00,52.96,57.48,52.78,56.87,1394905.0,48.6422,52.7936,48.4768,52.2334,1394905.0
2020-05-14 11:00:00,56.85,57.86,55.3,56.34,879962.0,52.215,53.1427,50.7914,51.7466,879962.0
2020-05-14 12:00:00,56.38,58.13,56.25,57.95,992861.0,51.7833,53.3906,51.6639,53.2253,992861.0
2020-05-14 13:00:00,57.92,58.67,57.69,57.83,848410.0,53.1978,53.8866,52.9865,53.1151,848410.0
2020-05-14 14:00:00,57.8,58.35,57.53,58.15,702086.0,53.0875,53.5927,52.8396,53.409,702086.0
2020-05-14 15:00:00,58.12,59.16,58.06,59.16,1041816.0,53.3815,54.3367,53.3263,54.3367,1041816.0
2020-05-15 09:30:00,58.21,58.43,57.25,57.9,327712.0,53.4641,53.6662,52.5824,53.1794,327712.0
2020-05-15 10:00:00,57.95,59.45,57.53,58.83,426910.0,53.2253,54.603,52.8396,54.0336,426910.0
2020-05-15 11:00:00,58.79,58.8,57.58,57.98,283615.0,53.9968,54.006,52.8855,53.2529,283615.0
2020-05-15 12:00:00,57.97,58.52,57.85,58.06,233695.0,53.2437,53.7488,53.1335,53.3263,233695.0
2020-05-15 13:00:00,58.08,58.5,57.83,58.26,170427.0,53.3447,53.7305,53.1151,53.51,170427.0
2020-05-15 14:00:00,58.27,58.62,58.18,58.18,243042.0,53.5192,53.8407,53.4366,53.4366,243042.0
2020-05-15 15:00:00,58.22,58.44,57.75,58.05,708240.0,53.4733,53.6754,53.0416,53.3172,708240.0
2020-05-18 09:30:00,62.41,63.25,62.11,62.59,658775.0,57.3217,58.0932,57.0461,57.487,658775.0
2020-05-18 10:00:00,62.62,62.86,61.52,61.8,431414.0,57.5146,57.735,56.5043,56.7614,431414.0
2020-05-18 11:00:00,61.84,62.89,61.71,62.47,299307.0,56.7982,57.7626,56.6788,57.3768,299307.0
2020-05-18 12:00:00,62.4,62.69,62.09,62.66,241895.0,57.3125,57.5789,57.0278,57.5513,241895.0
2020-05-18 13:00:00,62.66,63.48,62.66,63.21,309671.0,57.5513,58.3045,57.5513,58.0565,309671.0
2020-05-18 14:00:00,63.21,63.62,62.71,63.38,437799.0,58.0565,58.433,57.5972,58.2126,437799.0
2020-05-18 15:00:00,63.39,63.98,63.34,63.4,909930.0,58.2218,58.7637,58.1759,58.231,909930.0
2020-05-19 09:30:00,62.52,62.67,60.36,61.13,412611.0,57.4227,57.5605,55.4388,56.146,412611.0
2020-05-19 10:00:00,61.2,62.3,60.73,62.08,728556.0,56.2103,57.2207,55.7787,57.0186,728556.0
2020-05-19 11:00:00,62.08,63.01,62.02,62.51,418083.0,57.0186,57.8728,56.9635,57.4135,418083.0
2020-05-19 12:00:00,62.52,62.87,62.02,62.09,318155.0,57.4227,57.7442,56.9635,57.0278,318155.0
2020-05-19 13:00:00,62.12,62.25,61.71,62.08,279975.0,57.0553,57.1747,56.6788,57.0186,279975.0
2020-05-19 14:00:00,62.07,62.24,61.21,61.31,287812.0,57.0094,57.1655,56.2195,56.3114,287812.0
2020-05-19 15:00:00,61.29,62.09,60.17,60.19,776282.0,56.293,57.0278,55.2643,55.2827,776282.0
2020-05-20 09:30:00,61.75,62.85,61.5,62.04,439215.0,56.7155,57.7258,56.4859,56.9819,439215.0
2020-05-20 10:00:00,62.03,62.7,61.93,62.15,795972.0,56.9727,57.588,56.8808,57.0829,795972.0
2020-05-20 11:00:00,62.16,62.44,61.37,62.03,547015.0,57.0921,57.3492,56.3665,56.9727,547015.0
2020-05-20 12:00:00,62.03,62.08,61.4,61.84,364463.0,56.9727,57.0186,56.394,56.7982,364463.0
2020-05-20 13:00:00,61.84,61.85,60.91,61.34,620010.0,56.7982,56.8073,55.944,56.3389,620010.0
2020-05-20 14:00:00,61.34,61.81,61.1,61.5,534724.0,56.3389,56.7706,56.1185,56.4859,534724.0
2020-05-20 15:00:00,61.46,61.87,61.3,61.47,580955.0,56.4491,56.8257,56.3022,56.4583,580955.0
2020-05-21 09:30:00,61.39,61.69,61.01,61.54,161883.0,56.3848,56.6604,56.0358,56.5226,161883.0
2020-05-21 10:00:00,61.5,62.04,60.96,61.2,376665.0,56.4859,56.9819,55.9899,56.2103,376665.0
2020-05-21 11:00:00,61.18,61.25,60.34,61.01,247697.0,56.192,56.2563,55.4205,56.0358,247697.0
2020-05-21 12:00:00,61.03,61.55,60.95,60.98,272984.0,56.0542,56.5318,55.9807,56.0083,272984.0
2020-05-21 13:00:00,61.0,61.35,60.91,61.27,179638.0,56.0266,56.3481,55.944,56.2746,179638.0
2020-05-21 14:00:00,61.26,61.39,60.91,60.93,192628.0,56.2654,56.3848,55.944,55.9624,192628.0
2020-05-21 15:00:00,60.92,61.09,60.69,60.89,517568.0,55.9532,56.1093,55.7419,55.9256,517568.0
2020-05-22 09:30:00,60.82,61.36,59.97,60.06,220258.0,55.8613,56.3573,55.0806,55.1633,220258.0
2020-05-22 10:00:00,60.11,60.42,59.62,59.84,340876.0,55.2092,55.4939,54.7592,54.9612,340876.0
2020-05-22 11:00:00,59.83,60.22,59.68,60.17,229953.0,54.952,55.3102,54.8143,55.2643,229953.0
2020-05-22 12:00:00,60.15,60.23,59.84,60.18,130022.0,55.2459,55.3194,54.9612,55.2735,130022.0
2020-05-22 13:00:00,60.15,60.54,59.91,60.45,162848.0,55.2459,55.6042,55.0255,55.5215,162848.0
2020-05-22 14:00:00,60.45,60.75,60.23,60.35,231113.0,55.5215,55.797,55.3194,55.4296,231113.0
2020-05-22 15:00:00,60.36,60.55,60.06,60.21,592276.0,55.4388,55.6133,55.1633,55.3011,592276.0
2020-05-26 09:30:00,64.25,65.06,63.57,64.75,962466.0,59.0117,59.7556,58.3871,59.4709,962466.0
2020-05-26 10:00:00,64.79,64.9,64.06,64.6,501122.0,59.5076,59.6087,58.8372,59.3331,501122.0
2020-05-26 11:00:00,64.58,65.02,64.36,64.61,629603.0,59.3148,59.7189,59.1127,59.3423,629603.0
2020-05-26 12:00:00,64.63,64.96,64.48,64.94,316010.0,59.3607,59.6638,59.2229,59.6454,316010.0
2020-05-26 13:00:00,64.94,65.76,64.87,65.69,373555.0,59.6454,60.3986,59.5811,60.3343,373555.0
2020-05-26 14:00:00,65.7,66.28,65.67,66.24,333632.0,60.3435,60.8762,60.3159,60.8394,333632.0
2020-05-26 15:00:00,66.22,66.75,65.47,65.81,768785.0,60.8211,61.3078,60.1322,60.4445,768785.0
2020-05-27 09:30:00,70.27,71.37,69.96,70.58,823190.0,64.5409,65.5512,64.2561,64.8256,823190.0
2020-05-27 10:00:00,70.54,70.57,67.82,68.94,633545.0,64.7888,64.8164,62.2906,63.3193,633545.0
2020-05-27 11:00:00,68.95,69.82,68.36,69.67,461136.0,63.3285,64.1275,62.7866,63.9898,461136.0
2020-05-27 12:00:00,69.7,69.97,69.33,69.87,554517.0,64.0173,64.2653,63.6775,64.1735,554517.0
2020-05-27 13:00:00,69.89,70.3,69.74,70.2,361254.0,64.1918,64.5684,64.0541,64.4766,361254.0
2020-05-27 14:00:00,70.2,70.54,69.85,70.14,496878.0,64.4766,64.7888,64.1551,64.4215,496878.0
2020-05-27 15:00:00,70.13,71.0,69.97,70.88,1093928.0,64.4123,65.2113,64.2653,65.1011,1093928.0
2020-05-28 09:30:00,71.94,72.04,67.88,69.74,716973.0,66.0747,66.1666,62.3457,64.0541,716973.0
2020-05-28 10:00:00,69.7,69.96,68.6,68.74,1024466.0,64.0173,64.2561,63.007,63.1356,1024466.0
2020-05-28 11:00:00,68.73,69.27,68.2,69.18,497803.0,63.1264,63.6224,62.6396,63.5397,497803.0
2020-05-28 12:00:00,69.22,69.6,69.0,69.39,365902.0,63.5765,63.9255,63.3744,63.7326,365902.0
2020-05-28 13:00:00,69.38,69.56,69.15,69.56,312801.0,63.7234,63.8887,63.5122,63.8887,312801.0
2020-05-28 14:00:00,69.57,69.72,69.07,69.69,316787.0,63.8979,64.0357,63.4387,64.0081,316787.0
2020-05-28 15:00:00,69.68,69.83,68.46,68.55,1512686.0,63.999,64.1367,62.8784,62.9611,1512686.0
2020-05-29 09:30:00,67.0,67.73,65.82,67.29,483737.0,61.5375,62.2079,60.4537,61.8038,483737.0
2020-05-29 10:00:00,67.22,68.6,67.05,67.67,1056645.0,61.7395,63.007,61.5834,62.1528,1056645.0
2020-05-29 11:00:00,67.7,68.18,67.23,67.26,571308.0,62.1804,62.6213,61.7487,61.7763,571308.0
2020-05-29 12:00:00,67.29,67.5,66.79,67.33,756972.0,61.8038,61.9967,61.3446,61.8406,756972.0
2020-05-29 13:00:00,67.26,67.4,67.05,67.28,833003.0,61.7763,61.9049,61.5834,61.7946,833003.0
2020-05-29 14:00:00,67.27,68.5,67.17,68.5,1143626.0,61.7855,62.9152,61.6936,62.9152,1143626.0
2020-05-29 15:00:00,68.49,69.0,67.89,68.1,1974684.0,62.906,63.3744,62.3549,62.5478,1974684.0
2020-06-01 09:30:00,68.59,69.62,67.87,69.31,269927.0,62.9978,63.9439,62.3365,63.6591,269927.0
2020-06-01 10:00:00,69.31,70.28,69.22,69.56,708272.0,63.6591,64.55,63.5765,63.8887,708272.0
2020-06-01 11:00:00,69.58,69.84,68.82,68.91,567566.0,63.9071,64.1459,63.2091,63.2917,567566.0
2020-06-01 12:00:00,68.91,69.13,68.77,68.98,383720.0,63.2917,63.4938,63.1632,63.356,383720.0
2020-06-01 13:00:00,69.0,69.31,68.75,68.81,402963.0,63.3744,63.6591,63.1448,63.1999,402963.0
2020-06-01 14:00:00,68.82,68.83,68.21,68.66,409658.0,63.2091,63.2183,62.6488,63.0621,409658.0
2020-06-01 15:00:00,68.68,69.08,68.54,69.0,597953.0,63.0805,63.4479,62.9519,63.3744,597953.0
2020-06-02 09:30:00,70.14,71.12,69.34,71.0,400779.0,64.4215,65.3216,63.6867,65.2113,400779.0
2020-06-02 10:00:00,70.97,71.68,70.87,71.26,614021.0,65.1838,65.8359,65.0919,65.4501,614021.0
2020-06-02 11:00:00,71.3,71.35,70.86,71.21,250064.0,65.4869,65.5328,65.0828,65.4042,250064.0
2020-06-02 12:00:00,71.19,72.48,71.09,72.22,1529435.0,65.3859,66.5707,65.294,66.3319,1529435.0
2020-06-02 13:00:00,72.22,72.26,71.02,71.16,582035.0,66.3319,66.3686,65.2297,65.3583,582035.0
2020-06-02 14:00:00,71.17,71.42,70.6,70.94,403523.0,65.3675,65.5971,64.844,65.1562,403523.0
2020-06-02 15:00:00,70.94,71.03,70.51,70.9,526588.0,65.1562,65.2389,64.7613,65.1195,526588.0
2020-06-03 09:30:00,72.97,73.93,72.35,72.62,531026.0,67.0207,67.9025,66.4513,66.6993,531026.0
2020-06-03 10:00:00,72.63,74.34,72.63,73.94,994170.0,66.7084,68.279,66.7084,67.9116,994170.0
2020-06-03 11:00:00,73.93,75.17,73.81,74.77,736775.0,67.9025,69.0414,67.7922,68.674,736775.0
2020-06-03 12:00:00,74.75,74.75,74.07,74.45,566514.0,68.6556,68.6556,68.031,68.3801,566514.0
2020-06-03 13:00:00,74.4,74.83,73.97,74.06,571860.0,68.3341,68.7291,67.9392,68.0219,571860.0
2020-06-03 14:00:00,74.04,74.54,74.04,74.22,303998.0,68.0035,68.4627,68.0035,68.1688,303998.0
2020-06-03 15:00:00,74.26,74.99,74.16,74.34,819015.0,68.2056,68.876,68.1137,68.279,819015.0
2020-06-04 09:30:00,73.97,74.97,72.72,74.94,346166.0,67.9392,68.8577,66.7911,68.8301,346166.0
2020-06-04 10:00:00,74.97,76.7,74.92,76.41,715335.0,68.8577,70.4466,68.8117,70.1803,715335.0
2020-06-04 11:00:00,76.39,76.46,74.91,75.49,495534.0,70.1619,70.2262,68.8026,69.3353,495534.0
2020-06-04 12:00:00,75.48,75.89,74.76,75.24,293299.0,69.3261,69.7027,68.6648,69.1057,293299.0
2020-06-04 13:00:00,75.26,76.0,74.99,75.97,141213.0,69.124,69.8037,68.876,69.7761,141213.0
2020-06-04 14:00:00,75.98,76.67,75.81,76.11,379748.0,69.7853,70.4191,69.6292,69.9047,379748.0
2020-06-04 15:00:00,76.08,77.16,75.99,77.14,950557.0,69.8772,70.8691,69.7945,70.8507,950557.0
2020-06-05 09:30:00,84.34,85.22,80.56,80.92,1026082.0,77.4637,78.272,73.9919,74.3226,1026082.0
2020-06-05 10:00:00,80.98,82.23,80.41,81.41,985019.0,74.3777,75.5258,73.8541,74.7726,985019.0
2020-06-05 11:00:00,81.45,82.26,81.34,81.8,553341.0,74.8094,75.5533,74.7083,75.1308,553341.0
2020-06-05 12:00:00,81.86,82.03,80.25,80.28,534551.0,75.1859,75.3421,73.7072,73.7347,534551.0
2020-06-05 13:00:00,80.27,80.48,79.52,79.86,575308.0,73.7256,73.9184,73.0367,73.349,575308.0
2020-06-05 14:00:00,79.87,80.14,78.83,79.05,612770.0,73.3582,73.6062,72.403,72.605,612770.0
2020-06-05 15:00:00,79.06,79.31,78.3,79.02,1271257.0,72.6142,72.8438,71.9162,72.5775,1271257.0
2020-06-08 09:30:00,81.23,82.15,80.51,81.92,487939.0,74.6073,75.4523,73.946,75.241,487939.0
2020-06-08 10:00:00,81.92,81.93,79.4,80.47,871286.0,75.241,75.2502,72.9265,73.9092,871286.0
2020-06-08 11:00:00,80.46,80.79,79.86,79.98,967879.0,73.9001,74.2032,73.349,73.4592,967879.0
2020-06-08 12:00:00,79.95,80.14,79.59,79.59,576943.0,73.4316,73.6062,73.101,73.101,576943.0
2020-06-08 13:00:00,79.59,80.04,79.35,79.94,550713.0,73.101,73.5143,72.8806,73.4225,550713.0
2020-06-08 14:00:00,79.93,79.93,78.94,79.22,704723.0,73.4133,73.4133,72.504,72.7612,704723.0
2020-06-08 15:00:00,79.22,80.2,79.16,79.99,1343362.0,72.7612,73.6613,72.7061,73.4684,1343362.0
2020-06-09 09:30:00,77.01,78.48,76.5,77.65,321005.0,70.7313,72.0815,70.2629,71.3192,321005.0
2020-06-09 10:00:00,77.66,77.91,76.45,77.54,496185.0,71.3284,71.558,70.217,71.2181,496185.0
2020-06-09 11:00:00,77.54,78.16,77.16,77.16,329532.0,71.2181,71.7876,70.8691,70.8691,329532.0
2020-06-09 12:00:00,77.19,77.84,77.07,77.78,232037.0,70.8967,71.4937,70.7865,71.4386,232037.0
2020-06-09 13:00:00,77.78,78.81,77.58,78.81,252614.0,71.4386,72.3846,71.2549,72.3846,252614.0
2020-06-09 14:00:00,78.78,79.02,78.26,78.9,258339.0,72.357,72.5775,71.8794,72.4673,258339.0
2020-06-09 15:00:00,78.9,79.34,78.45,78.49,621304.0,72.4673,72.8714,72.0539,72.0907,621304.0
2020-06-10 09:30:00,77.83,78.38,74.89,75.72,440957.0,71.4845,71.9896,68.7842,69.5465,440957.0
2020-06-10 10:00:00,75.72,75.82,73.63,73.99,753045.0,69.5465,69.6384,67.6269,67.9576,753045.0
2020-06-10 11:00:00,73.96,74.54,73.44,74.16,914201.0,67.93,68.4627,67.4524,68.1137,914201.0
2020-06-10 12:00:00,74.19,74.29,73.49,73.85,727557.0,68.1413,68.2331,67.4983,67.829,727557.0
2020-06-10 13:00:00,73.86,74.5,73.71,74.44,629781.0,67.8382,68.426,67.7004,68.3709,629781.0
2020-06-10 14:00:00,74.51,75.33,72.91,73.11,999777.0,68.4352,69.1883,66.9656,67.1493,999777.0
2020-06-10 15:00:00,73.08,73.09,71.8,71.8,1702832.0,67.1218,67.1309,65.9461,65.9461,1702832.0
2020-06-11 09:30:00,66.71,70.16,66.13,69.2,663094.0,61.2711,64.4398,60.7384,63.5581,663094.0
2020-06-11 10:00:00,69.24,69.65,67.12,67.21,873919.0,63.5948,63.9714,61.6477,61.7303,873919.0
2020-06-11 11:00:00,67.22,67.63,66.97,67.3,607072.0,61.7395,62.1161,61.5099,61.813,607072.0
2020-06-11 12:00:00,67.29,67.72,66.69,67.28,579888.0,61.8038,62.1988,61.2527,61.7946,579888.0
2020-06-11 13:00:00,67.28,68.28,66.95,67.44,499233.0,61.7946,62.7131,61.4915,61.9416,499233.0
2020-06-11 14:00:00,67.42,67.45,66.67,66.81,630640.0,61.9232,61.9508,61.2344,61.363,630640.0
2020-06-11 15:00:00,66.8,66.99,66.02,66.13,1138235.0,61.3538,61.5283,60.6374,60.7384,1138235.0
2020-06-12 09:30:00,70.26,70.69,68.81,69.28,368602.0,64.5317,64.9266,63.1999,63.6316,368602.0
2020-06-12 10:00:00,69.36,70.1,67.58,67.67,531254.0,63.7051,64.3847,62.0702,62.1528,531254.0
2020-06-12 11:00:00,67.65,68.86,67.08,68.85,400121.0,62.1345,63.2458,61.6109,63.2366,400121.0
2020-06-12 12:00:00,68.86,69.06,68.13,68.76,284144.0,63.2458,63.4295,62.5753,63.154,284144.0
2020-06-12 13:00:00,68.75,68.95,67.65,67.76,432479.0,63.1448,63.3285,62.1345,62.2355,432479.0
2020-06-12 14:00:00,67.79,69.29,67.7,68.96,300847.0,62.2631,63.6408,62.1804,63.3377,300847.0
2020-06-12 15:00:00,68.98,70.7,68.96,70.63,1217173.0,63.356,64.9358,63.3377,64.8715,1217173.0
2020-06-15 09:30:00,66.5,68.32,66.15,67.58,318616.0,61.0782,62.7498,60.7568,62.0702,318616.0
2020-06-15 10:00:00,67.62,69.04,67.36,68.89,419364.0,62.1069,63.4111,61.8681,63.2734,419364.0
2020-06-15 11:00:00,68.9,69.76,68.72,68.95,354406.0,63.2826,64.0724,63.1172,63.3285,354406.0
2020-06-15 12:00:00,68.93,70.62,68.86,70.58,316056.0,63.3101,64.8623,63.2458,64.8256,316056.0
2020-06-15 13:00:00,70.59,71.19,70.0,70.17,331133.0,64.8348,65.3859,64.2929,64.449,331133.0
2020-06-15 14:00:00,70.19,72.2,70.19,71.18,591926.0,64.4674,66.3135,64.4674,65.3767,591926.0
2020-06-15 15:00:00,71.19,71.73,70.19,71.21,664538.0,65.3859,65.8818,64.4674,65.4042,664538.0
2020-06-16 09:30:00,75.08,75.36,73.41,74.17,588264.0,68.9587,69.2159,67.4249,68.1229,588264.0
2020-06-16 10:00:00,74.19,74.73,71.13,71.3,608046.0,68.1413,68.6372,65.3307,65.4869,608046.0
2020-06-16 11:00:00,71.21,73.37,70.42,72.66,631623.0,65.4042,67.3881,64.6786,66.736,631623.0
2020-06-16 12:00:00,72.7,73.76,72.27,73.38,319884.0,66.7727,67.7463,66.3778,67.3973,319884.0
2020-06-16 13:00:00,73.42,73.7,72.77,73.01,421526.0,67.434,67.6912,66.837,67.0575,421526.0
2020-06-16 14:00:00,73.04,74.0,73.03,73.35,392991.0,67.085,67.9668,67.0758,67.3697,392991.0
2020-06-16 15:00:00,73.37,73.7,72.55,73.66,1108708.0,67.3881,67.6912,66.635,67.6545,1108708.0
2020-06-17 09:30:00,73.58,73.95,72.18,72.38,197355.0,67.581,67.9208,66.2951,66.4788,197355.0
2020-06-17 10:00:00,72.27,72.58,71.44,72.04,261429.0,66.3778,66.6625,65.6155,66.1666,261429.0
2020-06-17 11:00:00,72.04,72.37,71.62,72.31,257238.0,66.1666,66.4696,65.7808,66.4145,257238.0
2020-06-17 12:00:00,72.3,72.35,71.85,72.01,181366.0,66.4054,66.4513,65.992,66.139,181366.0
2020-06-17 13:00:00,72.01,72.53,71.88,72.33,227394.0,66.139,66.6166,66.0196,66.4329,227394.0
2020-06-17 14:00:00,72.28,72.7,72.09,72.15,292423.0,66.387,66.7727,66.2125,66.2676,292423.0
2020-06-17 15:00:00,72.15,72.19,71.22,71.48,700372.0,66.2676,66.3043,65.4134,65.6522,700372.0
2020-06-18 09:30:00,70.47,70.81,69.65,70.22,253104.0,64.7246,65.0368,63.9714,64.4949,253104.0
2020-06-18 10:00:00,70.22,71.67,70.21,70.94,519910.0,64.4949,65.8267,64.4858,65.1562,519910.0
2020-06-18 11:00:00,70.9,70.91,69.61,69.81,539573.0,65.1195,65.1287,63.9347,64.1184,539573.0
2020-06-18 12:00:00,69.81,70.46,69.63,70.12,320882.0,64.1184,64.7154,63.953,64.4031,320882.0
2020-06-18 13:00:00,70.13,70.44,70.08,70.32,225653.0,64.4123,64.697,64.3664,64.5868,225653.0
2020-06-18 14:00:00,70.31,70.32,69.61,69.61,350760.0,64.5776,64.5868,63.9347,63.9347,350760.0
2020-06-18 15:00:00,69.61,70.24,69.42,69.98,617940.0,63.9347,64.5133,63.7602,64.2745,617940.0
2020-06-19 09:30:00,71.68,71.68,69.98,70.1,450886.0,65.8359,65.8359,64.2745,64.3847,450886.0
2020-06-19 10:00:00,70.09,70.58,69.46,69.6,271145.0,64.3755,64.8256,63.7969,63.9255,271145.0
2020-06-19 11:00:00,69.58,69.92,69.16,69.47,229614.0,63.9071,64.2194,63.5214,63.8061,229614.0
2020-06-19 12:00:00,69.48,69.48,68.44,69.09,667139.0,63.8153,63.8153,62.8601,63.4571,667139.0
2020-06-19 13:00:00,69.09,69.15,67.86,67.88,312616.0,63.4571,63.5122,62.3273,62.3457,312616.0
2020-06-19 14:00:00,67.88,68.43,67.31,68.38,535022.0,62.3457,62.8509,61.8222,62.805,535022.0
2020-06-19 15:00:00,68.34,68.79,68.05,68.07,791998.0,62.7682,63.1815,62.5019,62.5202,791998.0
2020-06-22 09:30:00,68.58,70.1,67.9,69.65,435738.0,62.9886,64.3847,62.3641,63.9714,435738.0
2020-06-22 10:00:00,69.65,70.15,68.3,68.36,556865.0,63.9714,64.4306,62.7315,62.7866,556865.0
2020-06-22 11:00:00,68.32,68.6,68.08,68.12,333516.0,62.7498,63.007,62.5294,62.5662,333516.0
2020-06-22 12:00:00,68.11,68.98,68.08,68.87,272334.0,62.557,63.356,62.5294,63.255,272334.0
2020-06-22 13:00:00,68.89,68.92,68.32,68.5,201194.0,63.2734,63.3009,62.7498,62.9152,201194.0
2020-06-22 14:00:00,68.51,68.62,68.19,68.55,272467.0,62.9244,63.0254,62.6304,62.9611,272467.0
2020-06-22 15:00:00,68.54,68.57,67.9,68.3,637323.0,62.9519,62.9795,62.3641,62.7315,637323.0
2020-06-23 09:30:00,69.57,70.19,69.33,69.74,219714.0,63.8979,64.4674,63.6775,64.0541,219714.0
2020-06-23 10:00:00,69.66,69.78,68.82,69.01,310856.0,63.9806,64.0908,63.2091,63.3836,310856.0
2020-06-23 11:00:00,69.01,69.42,68.91,69.23,178047.0,63.3836,63.7602,63.2917,63.5857,178047.0
2020-06-23 12:00:00,69.27,69.5,68.89,69.13,177216.0,63.6224,63.8336,63.2734,63.4938,177216.0
2020-06-23 13:00:00,69.14,69.64,69.09,69.55,197690.0,63.503,63.9622,63.4571,63.8796,197690.0
2020-06-23 14:00:00,69.54,69.64,69.26,69.56,193193.0,63.8704,63.9622,63.6132,63.8887,193193.0
2020-06-23 15:00:00,69.57,69.82,69.35,69.59,463124.0,63.8979,64.1275,63.6959,63.9163,463124.0
2020-06-24 09:30:00,68.44,68.44,66.96,67.14,251927.0,62.8601,62.8601,61.5007,61.666,251927.0
2020-06-24 10:00:00,67.11,67.6,66.84,67.15,396127.0,61.6385,62.0885,61.3905,61.6752,396127.0
2020-06-24 11:00:00,67.12,67.23,64.99,65.36,609430.0,61.6477,61.7487,59.6913,60.0312,609430.0
2020-06-24 12:00:00,65.4,66.21,65.37,66.16,307053.0,60.0679,60.8119,60.0404,60.7659,307053.0
2020-06-24 13:00:00,66.13,66.3,65.3,65.56,171799.0,60.7384,60.8945,59.9761,60.2149,171799.0
2020-06-24 14:00:00,65.54,65.95,65.3,65.55,185362.0,60.1965,60.5731,59.9761,60.2057,185362.0
2020-06-24 15:00:00,65.58,66.3,65.4,65.51,650787.0,60.2332,60.8945,60.0679,60.1689,650787.0
2020-06-25 09:30:00,64.86,66.05,64.04,65.9,359486.0,59.5719,60.6649,58.8188,60.5271,359486.0
2020-06-25 10:00:00,65.8,67.39,65.7,66.01,790374.0,60.4353,61.8957,60.3435,60.6282,790374.0
2020-06-25 11:00:00,65.99,66.24,65.28,65.65,438292.0,60.6098,60.8394,59.9577,60.2975,438292.0
2020-06-25 12:00:00,65.65,66.27,65.6,66.1,302948.0,60.2975,60.867,60.2516,60.7108,302948.0
2020-06-25 13:00:00,66.11,66.22,65.71,65.73,232940.0,60.72,60.8211,60.3526,60.371,232940.0
2020-06-25 14:00:00,65.73,66.01,65.67,65.84,259330.0,60.371,60.6282,60.3159,60.472,259330.0
2020-06-25 15:00:00,65.83,67.14,65.77,67.04,604851.0,60.4629,61.666,60.4077,61.5742,604851.0
2020-06-26 09:30:00,65.54,65.54,62.27,62.62,1261833.0,60.1965,60.1965,57.1931,57.5146,1261833.0
2020-06-26 10:00:00,62.64,62.71,61.54,61.78,1156437.0,57.5329,57.5972,56.5226,56.7431,1156437.0
2020-06-26 11:00:00,61.78,61.86,60.88,61.24,670532.0,56.7431,56.8165,55.9164,56.2471,670532.0
2020-06-26 12:00:00,61.25,61.83,61.02,61.79,445362.0,56.2563,56.789,56.045,56.7522,445362.0
2020-06-26 13:00:00,61.76,62.14,61.68,61.82,407776.0,56.7247,57.0737,56.6512,56.7798,407776.0
2020-06-26 14:00:00,61.8,61.82,61.3,61.51,674959.0,56.7614,56.7798,56.3022,56.4951,674959.0
2020-06-26 15:00:00,61.5,61.98,60.84,61.16,1302845.0,56.4859,56.9267,55.8797,56.1736,1302845.0
2020-06-29 09:30:00,61.84,62.31,60.76,61.84,391736.0,56.7982,57.2298,55.8062,56.7982,391736.0
2020-06-29 10:00:00,61.83,62.98,61.83,62.59,457837.0,56.789,57.8452,56.789,57.487,457837.0
2020-06-29 11:00:00,62.59,62.81,62.07,62.15,275027.0,57.487,57.6891,57.0094,57.0829,275027.0
2020-06-29 12:00:00,62.18,62.48,62.04,62.27,313198.0,57.1104,57.386,56.9819,57.1931,313198.0
2020-06-29 13:00:00,62.28,62.89,62.26,62.49,211093.0,57.2023,57.7626,57.1839,57.3952,211093.0
2020-06-29 14:00:00,62.5,62.67,61.71,61.71,272448.0,57.4044,57.5605,56.6788,56.6788,272448.0
2020-06-29 15:00:00,61.7,62.39,61.4,62.39,585296.0,56.6696,57.3033,56.394,57.3033,585296.0
2020-06-30 09:30:00,62.08,63.37,61.65,62.37,177353.0,57.0186,58.2034,56.6237,57.2849,177353.0
2020-06-30 10:00:00,62.38,62.89,62.09,62.87,199681.0,57.2941,57.7626,57.0278,57.7442,199681.0
2020-06-30 11:00:00,62.91,63.0,62.43,62.52,362174.0,57.7809,57.8636,57.3401,57.4227,362174.0
2020-06-30 12:00:00,62.53,62.72,62.18,62.28,262367.0,57.4319,57.6064,57.1104,57.2023,262367.0
2020-06-30 13:00:00,62.28,62.6,62.04,62.6,236418.0,57.2023,57.4962,56.9819,57.4962,236418.0
2020-06-30 14:00:00,62.6,62.6,62.25,62.32,306809.0,57.4962,57.4962,57.1747,57.239,306809.0
2020-06-30 15:00:00,62.31,62.96,62.21,62.56,858791.0,57.2298,57.8268,57.138,57.4595,858791.0
2020-07-01 09:30:00,62.85,64.25,62.84,63.3,284228.0,57.7258,59.0117,57.7166,58.1391,284228.0
2020-07-01 10:00:00,63.3,63.63,61.44,61.65,371204.0,58.1391,58.4422,56.4308,56.6237,371204.0
2020-07-01 11:00:00,61.65,61.67,60.75,61.18,392989.0,56.6237,56.642,55.797,56.192,392989.0
2020-07-01 12:00:00,61.19,61.55,60.88,60.95,231011.0,56.2012,56.5318,55.9164,55.9807,231011.0
2020-07-01 13:00:00,60.93,60.95,60.36,60.53,296376.0,55.9624,55.9807,55.4388,55.595,296376.0
2020-07-01 14:00:00,60.55,60.89,60.17,60.44,245403.0,55.6133,55.9256,55.2643,55.5123,245403.0
2020-07-01 15:00:00,60.43,60.93,60.28,60.72,578780.0,55.5031,55.9624,55.3653,55.7695,578780.0
2020-07-02 09:30:00,62.27,63.25,62.23,62.91,428884.0,57.1931,58.0932,57.1564,57.7809,428884.0
2020-07-02 10:00:00,62.89,63.06,61.25,61.25,362302.0,57.7626,57.9187,56.2563,56.2563,362302.0
2020-07-02 11:00:00,61.24,61.83,60.74,61.62,317759.0,56.2471,56.789,55.7878,56.5961,317759.0
2020-07-02 12:00:00,61.67,61.99,61.53,61.9,222297.0,56.642,56.9359,56.5134,56.8533,222297.0
2020-07-02 13:00:00,61.9,61.92,61.24,61.61,220058.0,56.8533,56.8716,56.2471,56.5869,220058.0
2020-07-02 14:00:00,61.61,61.8,61.33,61.36,195777.0,56.5869,56.7614,56.3297,56.3573,195777.0
2020-07-02 15:00:00,61.37,61.39,60.72,61.17,590479.0,56.3665,56.3848,55.7695,56.1828,590479.0
2020-07-06 09:30:00,63.08,63.54,62.03,63.22,280609.0,57.9371,58.3596,56.9727,58.0656,280609.0
2020-07-06 10:00:00,63.22,63.5,62.03,62.23,303671.0,58.0656,58.3228,56.9727,57.1564,303671.0
2020-07-06 11:00:00,62.23,62.29,61.7,61.7,195057.0,57.1564,57.2115,56.6696,56.6696,195057.0
2020-07-06 12:00:00,61.68,62.25,61.59,61.99,139104.0,56.6512,57.1747,56.5685,56.9359,139104.0
2020-07-06 13:00:00,62.01,62.72,61.81,62.59,166328.0,56.9543,57.6064,56.7706,57.487,166328.0
2020-07-06 14:00:00,62.62,62.79,62.23,62.5,238222.0,57.5146,57.6707,57.1564,57.4044,238222.0
2020-07-06 15:00:00,62.48,62.9,62.38,62.66,414503.0,57.386,57.7717,57.2941,57.5513,414503.0
2020-07-07 09:30:00,61.91,61.91,61.02,61.26,182763.0,56.8625,56.8625,56.045,56.2654,182763.0
2020-07-07 10:00:00,61.26,61.31,60.5,60.82,332462.0,56.2654,56.3114,55.5674,55.8613,332462.0
2020-07-07 11:00:00,60.83,60.86,60.25,60.26,240601.0,55.8705,55.8981,55.3378,55.347,240601.0
2020-07-07 12:00:00,60.27,60.42,59.89,60.06,277213.0,55.3562,55.4939,55.0071,55.1633,277213.0
2020-07-07 13:00:00,60.04,60.52,59.98,60.36,248510.0,55.1449,55.5858,55.0898,55.4388,248510.0
2020-07-07 14:00:00,60.38,60.48,59.91,60.03,228904.0,55.4572,55.549,55.0255,55.1357,228904.0
2020-07-07 15:00:00,60.03,60.08,59.74,59.9,546285.0,55.1357,55.1817,54.8694,55.0163,546285.0
2020-07-08 09:30:00,59.72,60.8,59.2,60.66,176405.0,54.851,55.843,54.3734,55.7144,176405.0
2020-07-08 10:00:00,60.68,61.13,59.9,60.01,282983.0,55.7327,56.146,55.0163,55.1174,282983.0
2020-07-08 11:00:00,60.0,60.0,59.52,59.84,153348.0,55.1082,55.1082,54.6673,54.9612,153348.0
2020-07-08 12:00:00,59.88,60.11,59.65,60.03,155187.0,54.998,55.2092,54.7867,55.1357,155187.0
2020-07-08 13:00:00,60.02,60.3,59.69,60.22,222352.0,55.1265,55.3837,54.8235,55.3102,222352.0
2020-07-08 14:00:00,60.22,60.75,60.19,60.75,276442.0,55.3102,55.797,55.2827,55.797,276442.0
2020-07-08 15:00:00,60.75,61.46,60.69,61.38,824165.0,55.797,56.4491,55.7419,56.3757,824165.0
2020-07-09 09:30:00,60.99,61.2,59.3,59.53,251417.0,56.0175,56.2103,54.4652,54.6765,251417.0
2020-07-09 10:00:00,59.52,59.86,57.94,58.0,455932.0,54.6673,54.9796,53.2161,53.2712,455932.0
2020-07-09 11:00:00,57.96,58.21,57.3,57.72,553530.0,53.2345,53.4641,52.6283,53.0141,553530.0
2020-07-09 12:00:00,57.73,58.22,57.65,57.89,353033.0,53.0233,53.4733,52.9498,53.1702,353033.0
2020-07-09 13:00:00,57.87,58.31,57.77,57.82,312356.0,53.1518,53.556,53.06,53.1059,312356.0
2020-07-09 14:00:00,57.81,58.32,57.77,58.24,239412.0,53.0967,53.5651,53.06,53.4917,239412.0
2020-07-09 15:00:00,58.24,58.5,58.01,58.35,685874.0,53.4917,53.7305,53.2804,53.5927,685874.0
2020-07-10 09:30:00,58.18,59.4,57.87,58.46,452076.0,53.4366,54.5571,53.1518,53.6937,452076.0
2020-07-10 10:00:00,58.43,59.5,58.21,59.13,276630.0,53.6662,54.6489,53.4641,54.3091,276630.0
2020-07-10 11:00:00,59.14,59.81,58.9,59.72,254273.0,54.3183,54.9337,54.0979,54.851,254273.0
2020-07-10 12:00:00,59.75,60.1,59.49,59.98,192679.0,54.8786,55.2,54.6398,55.0898,192679.0
2020-07-10 13:00:00,59.94,60.84,59.73,60.73,302648.0,55.0531,55.8797,54.8602,55.7787,302648.0
2020-07-10 14:00:00,60.72,60.82,60.47,60.5,205225.0,55.7695,55.8613,55.5399,55.5674,205225.0
2020-07-10 15:00:00,60.51,60.83,60.25,60.8,470917.0,55.5766,55.8705,55.3378,55.843,470917.0
2020-07-13 09:30:00,61.58,62.06,60.08,60.08,281423.0,56.5594,57.0002,55.1817,55.1817,281423.0
2020-07-13 10:00:00,60.14,61.67,59.76,61.35,392762.0,55.2368,56.642,54.8877,56.3481,392762.0
2020-07-13 11:00:00,61.32,61.64,61.1,61.62,178682.0,56.3206,56.6145,56.1185,56.5961,178682.0
2020-07-13 12:00:00,61.61,62.51,61.59,62.5,209645.0,56.5869,57.4135,56.5685,57.4044,209645.0
2020-07-13 13:00:00,62.5,63.11,62.24,62.79,264333.0,57.4044,57.9646,57.1655,57.6707,264333.0
2020-07-13 14:00:00,62.77,62.9,62.47,62.72,260456.0,57.6523,57.7717,57.3768,57.6064,260456.0
2020-07-13 15:00:00,62.73,62.74,61.4,61.55,842984.0,57.6156,57.6248,56.394,56.5318,842984.0
2020-07-14 09:30:00,61.17,61.53,60.06,61.52,178607.0,56.1828,56.5134,55.1633,56.5043,178607.0
2020-07-14 10:00:00,61.53,61.73,60.4,61.55,482555.0,56.5134,56.6971,55.4756,56.5318,482555.0
2020-07-14 11:00:00,61.54,61.96,61.33,61.42,337837.0,56.5226,56.9084,56.3297,56.4124,337837.0
2020-07-14 12:00:00,61.39,61.43,60.8,60.9,296350.0,56.3848,56.4216,55.843,55.9348,296350.0
2020-07-14 13:00:00,60.92,61.0,60.48,60.86,262496.0,55.9532,56.0266,55.549,55.8981,262496.0
2020-07-14 14:00:00,60.87,61.08,60.67,60.85,172753.0,55.9072,56.1001,55.7236,55.8889,172753.0
2020-07-14 15:00:00,60.84,60.92,60.4,60.67,1157653.0,55.8797,55.9532,55.4756,55.7236,1157653.0
2020-07-15 09:30:00,62.41,62.74,61.58,62.45,404497.0,57.3217,57.6248,56.5594,57.3584,404497.0
2020-07-15 10:00:00,62.41,62.83,61.85,62.75,411786.0,57.3217,57.7074,56.8073,57.634,411786.0
2020-07-15 11:00:00,62.8,62.88,62.17,62.52,238908.0,57.6799,57.7534,57.1013,57.4227,238908.0
2020-07-15 12:00:00,62.51,62.67,62.07,62.52,235374.0,57.4135,57.5605,57.0094,57.4227,235374.0
2020-07-15 13:00:00,62.52,63.05,62.45,63.04,206003.0,57.4227,57.9095,57.3584,57.9003,206003.0
2020-07-15 14:00:00,63.02,63.67,62.88,63.32,239303.0,57.882,58.479,57.7534,58.1575,239303.0
2020-07-15 15:00:00,63.31,63.81,63.18,63.67,573628.0,58.1483,58.6075,58.0289,58.479,573628.0
2020-07-16 09:30:00,62.76,63.34,62.41,63.02,121350.0,57.6432,58.1759,57.3217,57.882,121350.0
2020-07-16 10:00:00,63.08,63.97,62.79,63.77,188672.0,57.9371,58.7545,57.6707,58.5708,188672.0
2020-07-16 11:00:00,63.78,64.54,63.52,63.95,288314.0,58.58,59.278,58.3412,58.7361,288314.0
2020-07-16 12:00:00,63.95,63.97,62.89,62.9,800985.0,58.7361,58.7545,57.7626,57.7717,800985.0
2020-07-16 13:00:00,62.85,63.32,62.84,63.17,281111.0,57.7258,58.1575,57.7166,58.0197,281111.0
2020-07-16 14:00:00,63.17,63.5,62.78,62.83,234213.0,58.0197,58.3228,57.6615,57.7074,234213.0
2020-07-16 15:00:00,62.87,63.5,62.81,63.37,296528.0,57.7442,58.3228,57.6891,58.2034,296528.0
2020-07-17 09:30:00,63.36,63.39,62.47,63.28,266981.0,58.1942,58.2218,57.3768,58.1208,266981.0
2020-07-17 10:00:00,63.2,63.3,62.23,62.48,351722.0,58.0473,58.1391,57.1564,57.386,351722.0
2020-07-17 11:00:00,62.49,62.55,62.04,62.05,144374.0,57.3952,57.4503,56.9819,56.991,144374.0
2020-07-17 12:00:00,62.06,62.25,61.82,61.92,130714.0,57.0002,57.1747,56.7798,56.8716,130714.0
2020-07-17 13:00:00,61.9,62.16,61.88,62.02,160826.0,56.8533,57.0921,56.8349,56.9635,160826.0
2020-07-17 14:00:00,62.01,62.07,61.66,61.8,243180.0,56.9543,57.0094,56.6328,56.7614,243180.0
2020-07-17 15:00:00,61.81,62.24,61.81,62.0,547286.0,56.7706,57.1655,56.7706,56.9451,547286.0
2020-07-20 09:30:00,61.42,61.99,60.6,60.91,216849.0,56.4124,56.9359,55.6593,55.944,216849.0
2020-07-20 10:00:00,60.87,61.08,60.47,60.7,564351.0,55.9072,56.1001,55.5399,55.7511,564351.0
2020-07-20 11:00:00,60.68,61.28,60.58,61.2,411355.0,55.7327,56.2838,55.6409,56.2103,411355.0
2020-07-20 12:00:00,61.18,61.24,60.84,61.21,240236.0,56.192,56.2471,55.8797,56.2195,240236.0
2020-07-20 13:00:00,61.2,61.6,61.1,61.47,181004.0,56.2103,56.5777,56.1185,56.4583,181004.0
2020-07-20 14:00:00,61.48,61.61,61.23,61.25,199672.0,56.4675,56.5869,56.2379,56.2563,199672.0
2020-07-20 15:00:00,61.24,61.29,60.81,60.83,414721.0,56.2471,56.293,55.8521,55.8705,414721.0
2020-07-21 09:30:00,61.51,62.64,61.49,61.98,390483.0,56.4951,57.5329,56.4767,56.9267,390483.0
2020-07-21 10:00:00,62.0,62.11,61.2,61.98,408050.0,56.9451,57.0461,56.2103,56.9267,408050.0
2020-07-21 11:00:00,61.98,63.05,61.89,63.03,353918.0,56.9267,57.9095,56.8441,57.8911,353918.0
2020-07-21 12:00:00,63.01,63.05,62.28,62.63,257655.0,57.8728,57.9095,57.2023,57.5238,257655.0
2020-07-21 13:00:00,62.65,62.91,62.46,62.55,483617.0,57.5421,57.7809,57.3676,57.4503,483617.0
2020-07-21 14:00:00,62.55,63.06,62.05,62.8,504728.0,57.4503,57.9187,56.991,57.6799,504728.0
2020-07-21 15:00:00,62.8,62.87,62.34,62.87,756365.0,57.6799,57.7442,57.2574,57.7442,756365.0
2020-07-22 09:30:00,60.49,63.32,60.19,62.88,1299539.0,55.5582,58.1575,55.2827,57.7534,1299539.0
2020-07-22 10:00:00,62.9,64.69,62.72,64.54,1763266.0,57.7717,59.4158,57.6064,59.278,1763266.0
2020-07-22 11:00:00,64.53,64.96,63.6,63.79,1057411.0,59.2688,59.6638,58.4147,58.5892,1057411.0
2020-07-22 12:00:00,63.79,63.99,62.93,62.95,804547.0,58.5892,58.7729,57.7993,57.8177,804547.0
2020-07-22 13:00:00,62.95,63.05,62.4,62.78,1152583.0,57.8177,57.9095,57.3125,57.6615,1152583.0
2020-07-22 14:00:00,62.81,63.78,62.8,63.62,1231629.0,57.6891,58.58,57.6799,58.433,1231629.0
2020-07-22 15:00:00,63.62,64.14,63.38,64.08,1645541.0,58.433,58.9106,58.2126,58.8555,1645541.0
2020-07-23 09:30:00,63.46,64.68,63.35,64.5,248422.0,58.2861,59.4066,58.1851,59.2413,248422.0
2020-07-23 10:00:00,64.52,64.97,64.15,64.83,646799.0,59.2597,59.673,58.9198,59.5444,646799.0
2020-07-23 11:00:00,64.84,65.67,64.78,65.48,510090.0,59.5536,60.3159,59.4985,60.1414,510090.0
2020-07-23 12:00:00,65.47,66.04,65.4,65.64,490451.0,60.1322,60.6557,60.0679,60.2883,490451.0
2020-07-23 13:00:00,65.62,66.04,65.48,65.6,301668.0,60.27,60.6557,60.1414,60.2516,301668.0
2020-07-23 14:00:00,65.63,65.79,65.18,65.6,438806.0,60.2792,60.4261,59.8658,60.2516,438806.0
2020-07-23 15:00:00,65.6,65.84,65.19,65.4,809453.0,60.2516,60.472,59.875,60.0679,809453.0
2020-07-24 09:30:00,65.41,65.58,64.72,65.23,176450.0,60.0771,60.2332,59.4434,59.9118,176450.0
2020-07-24 10:00:00,65.21,65.78,65.13,65.29,257204.0,59.8934,60.4169,59.8199,59.9669,257204.0
2020-07-24 11:00:00,65.33,65.45,64.96,65.17,166164.0,60.0036,60.1138,59.6638,59.8567,166164.0
2020-07-24 12:00:00,65.19,65.53,65.19,65.34,153573.0,59.875,60.1873,59.875,60.0128,153573.0
2020-07-24 13:00:00,65.34,65.39,64.84,65.13,174117.0,60.0128,60.0587,59.5536,59.8199,174117.0
2020-07-24 14:00:00,65.13,65.39,65.0,65.31,185004.0,59.8199,60.0587,59.7005,59.9853,185004.0
2020-07-24 15:00:00,65.3,65.4,64.98,65.06,442023.0,59.9761,60.0679,59.6822,59.7556,442023.0
2020-07-27 09:30:00,64.48,64.74,63.06,64.7,288957.0,59.2229,59.4617,57.9187,59.425,288957.0
2020-07-27 10:00:00,64.7,65.63,64.28,65.56,377300.0,59.425,60.2792,59.0392,60.2149,377300.0
2020-07-27 11:00:00,65.55,65.87,65.3,65.62,337626.0,60.2057,60.4996,59.9761,60.27,337626.0
2020-07-27 12:00:00,65.64,65.94,65.58,65.63,241087.0,60.2883,60.5639,60.2332,60.2792,241087.0
2020-07-27 13:00:00,65.62,65.98,65.54,65.62,329454.0,60.27,60.6006,60.1965,60.27,329454.0
2020-07-27 14:00:00,65.61,65.65,65.27,65.46,311412.0,60.2608,60.2975,59.9485,60.123,311412.0
2020-07-27 15:00:00,65.46,65.79,65.38,65.74,517289.0,60.123,60.4261,60.0495,60.3802,517289.0
2020-07-28 09:30:00,65.02,65.81,64.62,64.89,149985.0,59.7189,60.4445,59.3515,59.5995,149985.0
2020-07-28 10:00:00,64.9,65.19,63.96,64.28,358777.0,59.6087,59.875,58.7453,59.0392,358777.0
2020-07-28 11:00:00,64.27,64.67,64.08,64.34,278275.0,59.03,59.3974,58.8555,59.0943,278275.0
2020-07-28 12:00:00,64.32,64.41,64.06,64.32,235138.0,59.076,59.1586,58.8372,59.076,235138.0
2020-07-28 13:00:00,64.32,64.44,64.09,64.34,170257.0,59.076,59.1862,58.8647,59.0943,170257.0
2020-07-28 14:00:00,64.34,64.56,64.26,64.4,277266.0,59.0943,59.2964,59.0209,59.1494,277266.0
2020-07-28 15:00:00,64.4,64.53,63.98,64.11,658557.0,59.1494,59.2688,58.7637,58.8831,658557.0
2020-07-29 09:30:00,64.12,64.41,63.64,64.1,107711.0,58.8923,59.1586,58.4514,58.8739,107711.0
2020-07-29 10:00:00,64.17,64.29,63.79,64.14,105460.0,58.9382,59.0484,58.5892,58.9106,105460.0
2020-07-29 11:00:00,64.13,64.89,64.11,64.84,149339.0,58.9015,59.5995,58.8831,59.5536,149339.0
2020-07-29 12:00:00,64.83,65.58,64.74,65.5,164360.0,59.5444,60.2332,59.4617,60.1598,164360.0
2020-07-29 13:00:00,65.5,65.79,65.43,65.59,112457.0,60.1598,60.4261,60.0955,60.2424,112457.0
2020-07-29 14:00:00,65.56,65.88,65.35,65.79,133962.0,60.2149,60.5088,60.022,60.4261,133962.0
2020-07-29 15:00:00,65.79,66.41,65.61,66.37,490100.0,60.4261,60.9956,60.2608,60.9588,490100.0
2020-07-30 09:30:00,64.52,64.71,63.68,63.72,284146.0,59.2597,59.4342,58.4881,58.5249,284146.0
2020-07-30 10:00:00,63.74,64.32,63.44,64.32,226165.0,58.5433,59.076,58.2677,59.076,226165.0
2020-07-30 11:00:00,64.3,64.71,64.24,64.44,127878.0,59.0576,59.4342,59.0025,59.1862,127878.0
2020-07-30 12:00:00,64.45,64.97,64.19,64.94,154499.0,59.1954,59.673,58.9566,59.6454,154499.0
2020-07-30 13:00:00,64.99,65.21,64.66,64.7,174547.0,59.6913,59.8934,59.3882,59.425,174547.0
2020-07-30 14:00:00,64.69,64.89,64.59,64.83,109181.0,59.4158,59.5995,59.324,59.5444,109181.0
2020-07-30 15:00:00,64.83,65.04,64.79,64.85,286997.0,59.5444,59.7373,59.5076,59.5628,286997.0
2020-07-31 09:30:00,64.79,64.79,63.94,64.4,103381.0,59.5076,59.5076,58.7269,59.1494,103381.0
2020-07-31 10:00:00,64.4,64.47,62.96,63.3,190767.0,59.1494,59.2137,57.8268,58.1391,190767.0
2020-07-31 11:00:00,63.29,63.49,62.97,63.17,191221.0,58.1299,58.3136,57.836,58.0197,191221.0
2020-07-31 12:00:00,63.16,63.25,62.74,62.9,130082.0,58.0105,58.0932,57.6248,57.7717,130082.0
2020-07-31 13:00:00,62.86,63.42,62.81,63.39,120215.0,57.735,58.2493,57.6891,58.2218,120215.0
2020-07-31 14:00:00,63.41,63.68,63.28,63.66,126586.0,58.2402,58.4881,58.1208,58.4698,126586.0
2020-07-31 15:00:00,63.65,63.82,63.41,63.81,425260.0,58.4606,58.6167,58.2402,58.6075,425260.0
2020-08-03 09:30:00,63.93,64.04,63.2,63.99,133734.0,58.7178,58.8188,58.0473,58.7729,133734.0
2020-08-03 10:00:00,64.03,64.51,63.7,63.89,174039.0,58.8096,59.2505,58.5065,58.681,174039.0
2020-08-03 11:00:00,63.9,64.39,63.87,64.22,86962.0,58.6902,59.1403,58.6627,58.9841,86962.0
2020-08-03 12:00:00,64.24,64.4,64.1,64.24,89064.0,59.0025,59.1494,58.8739,59.0025,89064.0
2020-08-03 13:00:00,64.27,64.28,63.84,64.03,132916.0,59.03,59.0392,58.6351,58.8096,132916.0
2020-08-03 14:00:00,64.01,64.2,64.0,64.15,91587.0,58.7912,58.9657,58.7821,58.9198,91587.0
2020-08-03 15:00:00,64.13,64.21,63.49,63.49,449417.0,58.9015,58.9749,58.3136,58.3136,449417.0
2020-08-04 09:30:00,63.2,63.74,62.98,63.22,155592.0,58.0473,58.5433,57.8452,58.0656,155592.0
2020-08-04 10:00:00,63.25,63.41,62.65,63.08,180065.0,58.0932,58.2402,57.5421,57.9371,180065.0
2020-08-04 11:00:00,63.1,63.4,63.03,63.12,126757.0,57.9554,58.231,57.8911,57.9738,126757.0
2020-08-04 12:00:00,63.14,63.16,62.83,63.11,161800.0,57.9922,58.0105,57.7074,57.9646,161800.0
2020-08-04 13:00:00,63.12,63.18,62.95,62.99,88721.0,57.9738,58.0289,57.8177,57.8544,88721.0
2020-08-04 14:00:00,63.02,63.1,62.77,63.1,119260.0,57.882,57.9554,57.6523,57.9554,119260.0
2020-08-04 15:00:00,63.08,63.28,62.96,63.26,408867.0,57.9371,58.1208,57.8268,58.1024,408867.0
2020-08-05 09:30:00,63.98,64.48,63.44,63.74,169045.0,58.7637,59.2229,58.2677,58.5433,169045.0
2020-08-05 10:00:00,63.79,64.27,63.63,64.06,221733.0,58.5892,59.03,58.4422,58.8372,221733.0
2020-08-05 11:00:00,64.1,64.34,63.91,64.06,191474.0,58.8739,59.0943,58.6994,58.8372,191474.0
2020-08-05 12:00:00,64.04,64.04,63.69,63.85,121167.0,58.8188,58.8188,58.4973,58.6443,121167.0
2020-08-05 13:00:00,63.85,64.19,63.72,64.09,99925.0,58.6443,58.9566,58.5249,58.8647,99925.0
2020-08-05 14:00:00,64.08,64.51,64.08,64.27,109787.0,58.8555,59.2505,58.8555,59.03,109787.0
2020-08-05 15:00:00,64.28,64.88,64.28,64.67,386463.0,59.0392,59.5903,59.0392,59.3974,386463.0
2020-08-06 09:30:00,64.01,65.0,64.01,64.89,115942.0,58.7912,59.7005,58.7912,59.5995,115942.0
2020-08-06 10:00:00,64.93,65.31,64.54,64.79,132412.0,59.6362,59.9853,59.278,59.5076,132412.0
2020-08-06 11:00:00,64.77,64.8,63.73,64.21,797519.0,59.4893,59.5168,58.5341,58.9749,797519.0
2020-08-06 12:00:00,64.21,64.25,63.31,63.57,250486.0,58.9749,59.0117,58.1483,58.3871,250486.0
2020-08-06 13:00:00,63.6,63.63,63.31,63.35,126981.0,58.4147,58.4422,58.1483,58.1851,126981.0
2020-08-06 14:00:00,63.33,64.15,63.32,64.06,153629.0,58.1667,58.9198,58.1575,58.8372,153629.0
2020-08-06 15:00:00,64.06,64.08,63.35,63.55,459288.0,58.8372,58.8555,58.1851,58.3687,459288.0
2020-08-07 09:30:00,62.92,63.24,62.26,62.89,116614.0,57.878,58.1724,57.2709,57.8504,116614.0
2020-08-07 10:00:00,62.86,63.69,62.81,63.49,208657.0,57.8228,58.5863,57.7768,58.4023,208657.0
2020-08-07 11:00:00,63.49,63.76,63.43,63.45,186043.0,58.4023,58.6507,58.3471,58.3655,186043.0
2020-08-07 12:00:00,63.44,64.44,63.4,64.4,113537.0,58.3563,59.2762,58.3195,59.2394,113537.0
2020-08-07 13:00:00,64.4,65.36,64.15,65.15,298239.0,59.2394,60.1225,59.0094,59.9293,298239.0
2020-08-07 14:00:00,65.18,65.63,64.88,65.52,257976.0,59.9569,60.3708,59.6809,60.2697,257976.0
2020-08-07 15:00:00,65.52,66.04,65.08,65.76,618622.0,60.2697,60.748,59.8649,60.4904,618622.0
2020-08-10 09:30:00,66.1,66.78,66.0,66.59,103883.0,60.8032,61.4287,60.7112,61.2539,103883.0
2020-08-10 10:00:00,66.58,67.63,66.31,67.12,233874.0,61.2447,62.2106,60.9963,61.7414,233874.0
2020-08-10 11:00:00,67.16,67.67,67.01,67.63,314693.0,61.7782,62.2474,61.6403,62.2106,314693.0
2020-08-10 12:00:00,67.61,67.89,67.54,67.85,283771.0,62.1922,62.4497,62.1278,62.4129,283771.0
2020-08-10 13:00:00,67.84,67.94,67.38,67.55,330344.0,62.4037,62.4957,61.9806,62.137,330344.0
2020-08-10 14:00:00,67.56,67.69,67.34,67.37,200843.0,62.1462,62.2658,61.9438,61.9714,200843.0
2020-08-10 15:00:00,67.38,67.68,67.3,67.43,538268.0,61.9806,62.2566,61.907,62.0266,538268.0
2020-08-11 09:30:00,69.59,70.83,69.37,70.39,357765.0,64.0135,65.1541,63.8111,64.7494,357765.0
2020-08-11 10:00:00,70.39,71.88,70.39,71.24,512867.0,64.7494,66.12,64.7494,65.5313,512867.0
2020-08-11 11:00:00,71.25,71.3,70.11,70.56,302991.0,65.5405,65.5865,64.4918,64.9058,302991.0
2020-08-11 12:00:00,70.56,70.79,70.35,70.79,125068.0,64.9058,65.1174,64.7126,65.1174,125068.0
2020-08-11 13:00:00,70.8,71.29,70.65,71.24,138107.0,65.1266,65.5773,64.9886,65.5313,138107.0
2020-08-11 14:00:00,71.24,71.28,70.72,70.83,178599.0,65.5313,65.5681,65.053,65.1541,178599.0
2020-08-11 15:00:00,70.82,70.84,69.42,69.67,509400.0,65.1449,65.1633,63.8571,64.0871,509400.0
2020-08-12 09:30:00,71.0,71.23,70.06,70.29,221039.0,65.3105,65.5221,64.4458,64.6574,221039.0
2020-08-12 10:00:00,70.3,71.9,69.39,69.89,399484.0,64.6666,66.1384,63.8295,64.2895,399484.0
2020-08-12 11:00:00,69.9,70.16,68.3,68.36,214017.0,64.2987,64.5378,62.8269,62.8821,214017.0
2020-08-12 12:00:00,68.4,68.44,67.64,67.69,189749.0,62.9189,62.9557,62.2198,62.2658,189749.0
2020-08-12 13:00:00,67.67,67.77,67.02,67.61,285262.0,62.2474,62.3394,61.6495,62.1922,285262.0
2020-08-12 14:00:00,67.58,68.16,67.39,68.12,142025.0,62.1646,62.6981,61.9898,62.6613,142025.0
2020-08-12 15:00:00,68.12,68.3,67.94,68.13,340234.0,62.6613,62.8269,62.4957,62.6705,340234.0
2020-08-13 09:30:00,67.24,68.53,66.8,68.25,152477.0,61.8518,63.0385,61.4471,62.7809,152477.0
2020-08-13 10:00:00,68.25,68.58,67.61,67.79,215100.0,62.7809,63.0844,62.1922,62.3578,215100.0
2020-08-13 11:00:00,67.78,67.78,67.29,67.48,565579.0,62.3486,62.3486,61.8978,62.0726,565579.0
2020-08-13 12:00:00,67.5,67.52,67.1,67.16,290582.0,62.091,62.1094,61.723,61.7782,290582.0
2020-08-13 13:00:00,67.17,67.8,67.16,67.67,179247.0,61.7874,62.367,61.7782,62.2474,179247.0
2020-08-13 14:00:00,67.67,67.95,67.2,67.36,301058.0,62.2474,62.5049,61.815,61.9622,301058.0
2020-08-13 15:00:00,67.34,67.84,67.23,67.64,466405.0,61.9438,62.4037,61.8426,62.2198,466405.0
2020-08-14 09:30:00,67.18,67.51,66.36,67.45,170608.0,61.7966,62.1002,61.0423,62.045,170608.0
2020-08-14 10:00:00,67.56,68.85,67.45,68.78,411259.0,62.1462,63.3328,62.045,63.2684,411259.0
2020-08-14 11:00:00,68.78,69.48,68.57,69.48,306175.0,63.2684,63.9123,63.0752,63.9123,306175.0
2020-08-14 12:00:00,69.48,69.64,69.2,69.36,225409.0,63.9123,64.0595,63.6548,63.8019,225409.0
2020-08-14 13:00:00,69.36,69.96,69.24,69.83,194782.0,63.8019,64.3539,63.6916,64.2343,194782.0
2020-08-14 14:00:00,69.83,69.84,69.14,69.25,216580.0,64.2343,64.2435,63.5996,63.7008,216580.0
2020-08-14 15:00:00,69.25,69.49,69.06,69.49,600201.0,63.7008,63.9215,63.526,63.9215,600201.0
2020-08-17 09:30:00,69.28,69.44,67.81,68.08,165881.0,63.7284,63.8755,62.3761,62.6245,165881.0
2020-08-17 10:00:00,68.1,68.47,67.83,67.87,165459.0,62.6429,62.9833,62.3945,62.4313,165459.0
2020-08-17 11:00:00,67.89,68.03,67.5,68.0,168806.0,62.4497,62.5785,62.091,62.5509,168806.0
2020-08-17 12:00:00,68.0,68.04,67.5,67.63,138442.0,62.5509,62.5877,62.091,62.2106,138442.0
2020-08-17 13:00:00,67.62,67.78,67.37,67.37,401059.0,62.2014,62.3486,61.9714,61.9714,401059.0
2020-08-17 14:00:00,67.38,67.41,67.01,67.03,181556.0,61.9806,62.0082,61.6403,61.6587,181556.0
2020-08-17 15:00:00,67.03,67.14,66.77,66.81,747127.0,61.6587,61.7598,61.4195,61.4563,747127.0
2020-08-18 09:30:00,67.14,67.14,66.29,66.53,154934.0,61.7598,61.7598,60.978,61.1987,154934.0
2020-08-18 10:00:00,66.46,66.65,65.49,65.75,241273.0,61.1343,61.3091,60.2421,60.4812,241273.0
2020-08-18 11:00:00,65.74,66.36,65.63,66.06,209314.0,60.472,61.0423,60.3708,60.7664,209314.0
2020-08-18 12:00:00,66.06,66.09,65.39,65.39,131746.0,60.7664,60.794,60.1501,60.1501,131746.0
2020-08-18 13:00:00,65.39,65.75,65.39,65.57,161225.0,60.1501,60.4812,60.1501,60.3156,161225.0
2020-08-18 14:00:00,65.58,65.89,65.54,65.67,532956.0,60.3248,60.61,60.2881,60.4076,532956.0
2020-08-18 15:00:00,65.69,65.75,65.32,65.48,628345.0,60.426,60.4812,60.0857,60.2329,628345.0
2020-08-19 09:30:00,65.59,66.87,65.06,66.63,215694.0,60.334,61.5115,59.8465,61.2907,215694.0
2020-08-19 10:00:00,66.63,66.74,65.44,66.07,319249.0,61.2907,61.3919,60.1961,60.7756,319249.0
2020-08-19 11:00:00,66.03,66.2,65.78,65.88,134804.0,60.7388,60.8952,60.5088,60.6008,134804.0
2020-08-19 12:00:00,65.89,66.01,65.52,65.64,153363.0,60.61,60.7204,60.2697,60.38,153363.0
2020-08-19 13:00:00,65.63,65.88,65.54,65.85,159071.0,60.3708,60.6008,60.2881,60.5732,159071.0
2020-08-19 14:00:00,65.83,66.23,65.75,65.88,286183.0,60.5548,60.9228,60.4812,60.6008,286183.0
2020-08-19 15:00:00,65.93,66.02,65.3,65.7,558084.0,60.6468,60.7296,60.0673,60.4352,558084.0
2020-08-20 09:30:00,64.53,64.73,63.93,64.46,184256.0,59.359,59.543,58.8071,59.2946,184256.0
2020-08-20 10:00:00,64.41,64.81,63.97,63.98,290207.0,59.2486,59.6165,58.8439,58.8531,290207.0
2020-08-20 11:00:00,63.98,64.48,63.81,64.38,263493.0,58.8531,59.313,58.6967,59.221,263493.0
2020-08-20 12:00:00,64.35,64.73,64.27,64.65,206237.0,59.1934,59.543,59.1198,59.4694,206237.0
2020-08-20 13:00:00,64.66,64.82,64.46,64.54,113259.0,59.4786,59.6257,59.2946,59.3682,113259.0
2020-08-20 14:00:00,64.53,64.75,64.4,64.5,139874.0,59.359,59.5614,59.2394,59.3314,139874.0
2020-08-20 15:00:00,64.5,64.67,64.06,64.23,607213.0,59.3314,59.4878,58.9266,59.083,607213.0
2020-08-21 09:30:00,64.29,64.82,63.93,64.53,168282.0,59.1382,59.6257,58.8071,59.359,168282.0
2020-08-21 10:00:00,64.52,64.67,63.78,63.92,125831.0,59.3498,59.4878,58.6691,58.7979,125831.0
2020-08-21 11:00:00,63.89,64.1,63.64,63.65,122060.0,58.7703,58.9634,58.5403,58.5495,122060.0
2020-08-21 12:00:00,63.65,63.73,63.41,63.41,132789.0,58.5495,58.6231,58.3287,58.3287,132789.0
2020-08-21 13:00:00,63.43,63.97,63.39,63.91,98438.0,58.3471,58.8439,58.3103,58.7887,98438.0
2020-08-21 14:00:00,63.92,63.97,63.71,63.72,104903.0,58.7979,58.8439,58.6047,58.6139,104903.0
2020-08-21 15:00:00,63.72,63.88,63.61,63.8,357772.0,58.6139,58.7611,58.5127,58.6875,357772.0
2020-08-24 09:30:00,64.19,65.15,63.92,64.8,119750.0,59.0462,59.9293,58.7979,59.6074,119750.0
2020-08-24 10:00:00,64.8,66.79,64.77,66.62,400139.0,59.6074,61.4379,59.5798,61.2815,400139.0
2020-08-24 11:00:00,66.59,67.44,66.27,67.0,387606.0,61.2539,62.0358,60.9596,61.6311,387606.0
2020-08-24 12:00:00,66.97,67.03,66.69,66.96,295737.0,61.6035,61.6587,61.3459,61.5943,295737.0
2020-08-24 13:00:00,66.97,67.02,66.48,66.54,206717.0,61.6035,61.6495,61.1527,61.2079,206717.0
2020-08-24 14:00:00,66.53,67.02,66.43,67.0,120896.0,61.1987,61.6495,61.1067,61.6311,120896.0
2020-08-24 15:00:00,67.02,67.4,66.86,67.37,382153.0,61.6495,61.999,61.5023,61.9714,382153.0
2020-08-25 09:30:00,68.35,69.06,67.74,68.28,265788.0,62.8729,63.526,62.3118,62.8085,265788.0
2020-08-25 10:00:00,68.25,68.38,66.94,67.1,116912.0,62.7809,62.9005,61.5759,61.723,116912.0
2020-08-25 11:00:00,67.04,67.21,66.45,66.56,109583.0,61.6679,61.8242,61.1251,61.2263,109583.0
2020-08-25 12:00:00,66.54,66.81,66.37,66.7,121240.0,61.2079,61.4563,61.0515,61.3551,121240.0
2020-08-25 13:00:00,66.66,67.08,66.43,67.02,102679.0,61.3183,61.7046,61.1067,61.6495,102679.0
2020-08-25 14:00:00,67.01,67.13,66.78,66.79,88547.0,61.6403,61.7506,61.4287,61.4379,88547.0
2020-08-25 15:00:00,66.8,67.06,66.71,66.91,320711.0,61.4471,61.6862,61.3643,61.5483,320711.0
2020-08-26 09:30:00,66.91,67.12,66.21,66.93,145408.0,61.5483,61.7414,60.9044,61.5667,145408.0
2020-08-26 10:00:00,66.93,67.08,65.97,66.03,147060.0,61.5667,61.7046,60.6836,60.7388,147060.0
2020-08-26 11:00:00,66.02,66.24,65.74,66.13,93244.0,60.7296,60.932,60.472,60.8308,93244.0
2020-08-26 12:00:00,66.15,66.43,65.98,66.42,120176.0,60.8492,61.1067,60.6928,61.0975,120176.0
2020-08-26 13:00:00,66.41,66.42,65.94,66.11,77652.0,61.0883,61.0975,60.656,60.8124,77652.0
2020-08-26 14:00:00,66.1,66.43,66.1,66.32,117912.0,60.8032,61.1067,60.8032,61.0055,117912.0
2020-08-26 15:00:00,66.31,66.51,66.23,66.29,403806.0,60.9963,61.1803,60.9228,60.978,403806.0
2020-08-27 09:30:00,66.19,68.36,66.14,68.31,186029.0,60.886,62.8821,60.84,62.8361,186029.0
2020-08-27 10:00:00,68.31,68.54,67.57,68.26,248016.0,62.8361,63.0477,62.1554,62.7901,248016.0
2020-08-27 11:00:00,68.25,68.73,67.92,68.72,254049.0,62.7809,63.2224,62.4773,63.2132,254049.0
2020-08-27 12:00:00,68.73,69.38,68.64,69.26,552395.0,63.2224,63.8203,63.1396,63.71,552395.0
2020-08-27 13:00:00,69.25,69.63,69.0,69.06,261290.0,63.7008,64.0503,63.4708,63.526,261290.0
2020-08-27 14:00:00,69.06,69.48,69.05,69.42,196387.0,63.526,63.9123,63.5168,63.8571,196387.0
2020-08-27 15:00:00,69.43,69.95,69.4,69.61,1472831.0,63.8663,64.3447,63.8387,64.0319,1472831.0
2020-08-28 09:30:00,70.05,71.05,69.52,70.24,412015.0,64.4367,65.3565,63.9491,64.6114,412015.0
2020-08-28 10:00:00,70.17,70.43,69.81,69.98,619284.0,64.547,64.7862,64.2159,64.3723,619284.0
2020-08-28 11:00:00,69.95,70.35,69.89,70.23,332048.0,64.3447,64.7126,64.2895,64.6022,332048.0
2020-08-28 12:00:00,70.23,70.53,70.05,70.47,349444.0,64.6022,64.8782,64.4367,64.823,349444.0
2020-08-28 13:00:00,70.47,70.77,70.46,70.76,185999.0,64.823,65.099,64.8138,65.0898,185999.0
2020-08-28 14:00:00,70.75,70.91,70.72,70.81,168538.0,65.0806,65.2277,65.053,65.1357,168538.0
2020-08-28 15:00:00,70.8,71.21,70.76,71.13,600051.0,65.1266,65.5037,65.0898,65.4301,600051.0
2020-08-31 09:30:00,70.66,71.13,69.65,70.15,206039.0,64.9978,65.4301,64.0687,64.5286,206039.0
2020-08-31 10:00:00,70.11,70.83,70.06,70.2,304313.0,64.4918,65.1541,64.4458,64.5746,304313.0
2020-08-31 11:00:00,70.2,70.38,69.46,69.9,259351.0,64.5746,64.7402,63.8939,64.2987,259351.0
2020-08-31 12:00:00,69.89,69.96,69.73,69.86,226479.0,64.2895,64.3539,64.1423,64.2619,226479.0
2020-08-31 13:00:00,69.86,69.88,69.68,69.84,260159.0,64.2619,64.2803,64.0963,64.2435,260159.0
2020-08-31 14:00:00,69.84,69.88,69.32,69.33,218717.0,64.2435,64.2803,63.7651,63.7743,218717.0
2020-08-31 15:00:00,69.33,69.39,68.95,69.03,741411.0,63.7743,63.8295,63.4248,63.4984,741411.0
2020-09-01 09:30:00,67.92,69.09,67.49,69.03,110687.0,62.4773,63.5536,62.0818,63.4984,110687.0
2020-09-01 10:00:00,69.02,69.45,68.67,68.89,134435.0,63.4892,63.8847,63.1672,63.3696,134435.0
2020-09-01 11:00:00,68.92,69.05,68.54,68.85,145246.0,63.3972,63.5168,63.0477,63.3328,145246.0
2020-09-01 12:00:00,68.85,68.89,68.05,68.27,100728.0,63.3328,63.3696,62.5969,62.7993,100728.0
2020-09-01 13:00:00,68.26,68.46,68.05,68.18,75023.0,62.7901,62.9741,62.5969,62.7165,75023.0
2020-09-01 14:00:00,68.16,68.35,68.11,68.28,80385.0,62.6981,62.8729,62.6521,62.8085,80385.0
2020-09-01 15:00:00,68.3,68.6,68.18,68.56,264122.0,62.8269,63.1028,62.7165,63.066,264122.0
2020-09-02 09:30:00,68.4,69.37,68.16,69.37,109454.0,62.9189,63.8111,62.6981,63.8111,109454.0
2020-09-02 10:00:00,69.39,69.39,68.35,68.77,145751.0,63.8295,63.8295,62.8729,63.2592,145751.0
2020-09-02 11:00:00,68.83,69.19,68.78,69.12,165367.0,63.3144,63.6456,63.2684,63.5812,165367.0
2020-09-02 12:00:00,69.1,69.34,68.96,68.98,69353.0,63.5628,63.7835,63.434,63.4524,69353.0
2020-09-02 13:00:00,69.03,69.15,68.83,69.05,44520.0,63.4984,63.6088,63.3144,63.5168,44520.0
2020-09-02 14:00:00,69.03,69.43,68.74,69.41,88846.0,63.4984,63.8663,63.2316,63.8479,88846.0
2020-09-02 15:00:00,69.41,69.75,69.16,69.35,311328.0,63.8479,64.1607,63.618,63.7927,311328.0
2020-09-03 09:30:00,70.0,71.88,69.93,71.53,243560.0,64.3907,66.12,64.3263,65.7981,243560.0
2020-09-03 10:00:00,71.5,71.67,70.34,70.59,183367.0,65.7705,65.9268,64.7034,64.9334,183367.0
2020-09-03 11:00:00,70.59,70.61,69.05,69.65,255205.0,64.9334,64.9518,63.5168,64.0687,255205.0
2020-09-03 12:00:00,69.68,70.02,69.46,69.71,113151.0,64.0963,64.4091,63.8939,64.1239,113151.0
2020-09-03 13:00:00,69.73,70.06,69.5,69.94,133138.0,64.1423,64.4458,63.9307,64.3355,133138.0
2020-09-03 14:00:00,69.93,70.3,69.7,69.74,116416.0,64.3263,64.6666,64.1147,64.1515,116416.0
2020-09-03 15:00:00,69.72,69.99,69.3,69.92,409138.0,64.1331,64.3815,63.7468,64.3171,409138.0
2020-09-04 09:30:00,72.35,74.07,71.44,73.42,577054.0,66.5523,68.1345,65.7153,67.5366,577054.0
2020-09-04 10:00:00,73.46,74.46,72.11,72.8,775229.0,67.5734,68.4933,66.3316,66.9663,775229.0
2020-09-04 11:00:00,72.79,72.99,71.96,72.48,359828.0,66.9571,67.1411,66.1936,66.6719,359828.0
2020-09-04 12:00:00,72.5,73.73,72.44,73.51,328777.0,66.6903,67.8218,66.6351,67.6194,328777.0
2020-09-04 13:00:00,73.51,73.55,72.89,73.39,324146.0,67.6194,67.6562,67.0491,67.509,324146.0
2020-09-04 14:00:00,73.35,74.03,73.18,74.01,347401.0,67.4722,68.0977,67.3158,68.0793,347401.0
2020-09-04 15:00:00,73.99,74.48,73.67,73.99,928182.0,68.0609,68.5117,67.7666,68.0609,928182.0
2020-09-08 09:30:00,72.36,72.53,71.38,72.1,319276.0,66.5615,66.7179,65.6601,66.3224,319276.0
2020-09-08 10:00:00,72.16,72.16,70.85,70.87,423265.0,66.3776,66.3776,65.1725,65.1909,423265.0
2020-09-08 11:00:00,70.85,71.55,70.72,71.0,255502.0,65.1725,65.8165,65.053,65.3105,255502.0
2020-09-08 12:00:00,71.03,71.36,70.93,71.09,222841.0,65.3381,65.6417,65.2461,65.3933,222841.0
2020-09-08 13:00:00,71.09,71.38,70.96,71.26,227969.0,65.3933,65.6601,65.2737,65.5497,227969.0
2020-09-08 14:00:00,71.27,71.43,70.65,71.14,234981.0,65.5589,65.7061,64.9886,65.4393,234981.0
2020-09-08 15:00:00,71.06,71.3,70.31,70.41,622150.0,65.3657,65.5865,64.6758,64.7678,622150.0
2020-09-09 09:30:00,71.3,71.3,69.8,70.38,138841.0,65.5865,65.5865,64.2067,64.7402,138841.0
2020-09-09 10:00:00,70.37,70.47,69.79,70.11,515267.0,64.731,64.823,64.1975,64.4918,515267.0
2020-09-09 11:00:00,70.14,70.49,69.99,70.19,195303.0,64.5194,64.8414,64.3815,64.5654,195303.0
2020-09-09 12:00:00,70.13,70.46,70.13,70.2,115909.0,64.5102,64.8138,64.5102,64.5746,115909.0
2020-09-09 13:00:00,70.22,70.89,70.21,70.88,296273.0,64.593,65.2093,64.5838,65.2001,296273.0
2020-09-09 14:00:00,70.86,70.97,70.48,70.55,151518.0,65.1817,65.2829,64.8322,64.8966,151518.0
2020-09-09 15:00:00,70.55,70.73,70.46,70.6,472742.0,64.8966,65.0622,64.8138,64.9426,472742.0
2020-09-10 09:30:00,71.2,72.55,71.04,71.8,132864.0,65.4945,66.7363,65.3473,66.0464,132864.0
2020-09-10 10:00:00,71.87,71.96,70.34,70.41,171442.0,66.1108,66.1936,64.7034,64.7678,171442.0
2020-09-10 11:00:00,70.4,70.73,69.95,70.02,225669.0,64.7586,65.0622,64.3447,64.4091,225669.0
2020-09-10 12:00:00,70.01,70.19,69.29,69.47,203655.0,64.3999,64.5654,63.7376,63.9031,203655.0
2020-09-10 13:00:00,69.5,69.95,69.42,69.58,290436.0,63.9307,64.3447,63.8571,64.0043,290436.0
2020-09-10 14:00:00,69.59,70.03,69.45,69.88,264959.0,64.0135,64.4183,63.8847,64.2803,264959.0
2020-09-10 15:00:00,69.86,69.88,69.3,69.4,724957.0,64.2619,64.2803,63.7468,63.8387,724957.0
2020-09-11 09:30:00,69.51,69.93,68.97,69.43,110178.0,63.9399,64.3263,63.4432,63.8663,110178.0
2020-09-11 10:00:00,69.44,69.96,69.4,69.55,99831.0,63.8755,64.3539,63.8387,63.9767,99831.0
2020-09-11 11:00:00,69.58,70.29,69.55,70.25,132216.0,64.0043,64.6574,63.9767,64.6206,132216.0
2020-09-11 12:00:00,70.24,71.03,70.18,70.65,272782.0,64.6114,65.3381,64.5562,64.9886,272782.0
2020-09-11 13:00:00,70.68,70.69,70.22,70.38,258633.0,65.0162,65.0254,64.593,64.7402,258633.0
2020-09-11 14:00:00,70.39,70.96,70.31,70.95,179510.0,64.7494,65.2737,64.6758,65.2645,179510.0
2020-09-11 15:00:00,70.95,71.25,70.7,71.04,503511.0,65.2645,65.5405,65.0346,65.3473,503511.0
2020-09-14 09:30:00,71.88,73.55,71.72,73.33,128297.0,66.12,67.6562,65.9728,67.4538,128297.0
2020-09-14 10:00:00,73.33,74.97,73.09,74.59,683158.0,67.4538,68.9624,67.233,68.6128,683158.0
2020-09-14 11:00:00,74.6,74.97,74.33,74.45,221251.0,68.622,68.9624,68.3737,68.4841,221251.0
2020-09-14 12:00:00,74.45,74.84,74.33,74.79,335037.0,68.4841,68.8428,68.3737,68.7968,335037.0
2020-09-14 13:00:00,74.83,74.95,73.94,74.28,248690.0,68.8336,68.944,68.0149,68.3277,248690.0
2020-09-14 14:00:00,74.26,74.94,74.24,74.66,293104.0,68.3093,68.9348,68.2909,68.6772,293104.0
2020-09-14 15:00:00,74.69,75.09,74.39,74.63,619979.0,68.7048,69.0728,68.4289,68.6496,619979.0
2020-09-15 09:30:00,74.37,74.74,73.28,73.28,252942.0,68.4105,68.7508,67.4078,67.4078,252942.0
2020-09-15 10:00:00,73.18,74.16,73.05,73.69,425802.0,67.3158,68.2173,67.1962,67.785,425802.0
2020-09-15 11:00:00,73.65,73.75,73.02,73.37,211283.0,67.7482,67.8402,67.1687,67.4906,211283.0
2020-09-15 12:00:00,73.35,73.54,73.06,73.4,117091.0,67.4722,67.647,67.2054,67.5182,117091.0
2020-09-15 13:00:00,73.4,73.54,72.77,72.89,120607.0,67.5182,67.647,66.9387,67.0491,120607.0
2020-09-15 14:00:00,72.89,73.13,72.67,73.12,113349.0,67.0491,67.2698,66.8467,67.2606,113349.0
2020-09-15 15:00:00,73.11,73.34,72.9,73.27,613682.0,67.2514,67.463,67.0583,67.3986,613682.0
2020-09-16 09:30:00,73.45,73.54,72.21,73.0,212351.0,67.5642,67.647,66.4236,67.1503,212351.0
2020-09-16 10:00:00,73.03,74.96,72.94,74.76,258919.0,67.1779,68.9532,67.0951,68.7692,258919.0
2020-09-16 11:00:00,74.76,75.41,74.74,74.96,271336.0,68.7692,69.3671,68.7508,68.9532,271336.0
2020-09-16 12:00:00,74.97,75.42,74.83,75.42,197386.0,68.9624,69.3763,68.8336,69.3763,197386.0
2020-09-16 13:00:00,75.41,75.86,75.23,75.67,246693.0,69.3671,69.7811,69.2016,69.6063,246693.0
2020-09-16 14:00:00,75.52,76.86,75.46,76.53,442460.0,69.4683,70.7009,69.4131,70.3974,442460.0
2020-09-16 15:00:00,76.51,76.57,75.55,76.18,1055330.0,70.379,70.4342,69.4959,70.0754,1055330.0
2020-09-17 09:30:00,74.76,75.55,74.38,75.13,145331.0,68.7692,69.4959,68.4197,69.1096,145331.0
2020-09-17 10:00:00,75.17,77.09,75.0,76.83,341739.0,69.1464,70.9125,68.99,70.6733,341739.0
2020-09-17 11:00:00,76.83,77.5,75.95,76.06,328847.0,70.6733,71.2897,69.8639,69.965,328847.0
2020-09-17 12:00:00,76.03,76.13,75.42,75.73,209339.0,69.9375,70.0294,69.3763,69.6615,209339.0
2020-09-17 13:00:00,75.69,76.16,75.49,76.15,204319.0,69.6247,70.057,69.4407,70.0478,204319.0
2020-09-17 14:00:00,76.15,76.33,75.59,75.64,191539.0,70.0478,70.2134,69.5327,69.5787,191539.0
2020-09-17 15:00:00,75.64,76.11,75.39,75.98,619679.0,69.5787,70.011,69.3487,69.8915,619679.0
2020-09-18 09:30:00,75.76,76.21,75.01,75.51,424012.0,69.6891,70.103,68.9992,69.4591,424012.0
2020-09-18 10:00:00,75.62,76.55,75.12,76.42,173681.0,69.5603,70.4158,69.1004,70.2962,173681.0
2020-09-18 11:00:00,76.4,76.84,76.15,76.36,173177.0,70.2778,70.6825,70.0478,70.241,173177.0
2020-09-18 12:00:00,76.33,76.42,75.86,75.97,177252.0,70.2134,70.2962,69.7811,69.8823,177252.0
2020-09-18 13:00:00,75.99,76.03,75.26,75.62,181670.0,69.9007,69.9375,69.2292,69.5603,181670.0
2020-09-18 14:00:00,75.64,75.87,75.47,75.6,158047.0,69.5787,69.7903,69.4223,69.5419,158047.0
2020-09-18 15:00:00,75.6,76.25,75.53,75.79,583732.0,69.5419,70.1398,69.4775,69.7167,583732.0
2020-09-21 09:30:00,72.87,73.46,72.13,72.51,432318.0,67.0307,67.5734,66.35,66.6995,432318.0
2020-09-21 10:00:00,72.51,72.76,70.96,71.39,605741.0,66.6995,66.9295,65.2737,65.6693,605741.0
2020-09-21 11:00:00,71.4,71.69,71.0,71.57,255217.0,65.6785,65.9452,65.3105,65.8348,255217.0
2020-09-21 12:00:00,71.55,72.01,71.38,71.5,306545.0,65.8165,66.2396,65.6601,65.7705,306545.0
2020-09-21 13:00:00,71.49,71.93,71.18,71.33,298309.0,65.7613,66.166,65.4761,65.6141,298309.0
2020-09-21 14:00:00,71.33,71.48,70.88,70.88,238072.0,65.6141,65.7521,65.2001,65.2001,238072.0
2020-09-21 15:00:00,70.89,71.73,70.84,71.67,754985.0,65.2093,65.982,65.1633,65.9268,754985.0
2020-09-22 09:30:00,71.29,72.26,70.48,70.49,301167.0,65.5773,66.4696,64.8322,64.8414,301167.0
2020-09-22 10:00:00,70.46,70.68,69.23,69.28,472254.0,64.8138,65.0162,63.6824,63.7284,472254.0
2020-09-22 11:00:00,69.24,69.52,69.01,69.05,327452.0,63.6916,63.9491,63.48,63.5168,327452.0
2020-09-22 12:00:00,69.06,69.25,68.55,68.6,318415.0,63.526,63.7008,63.0569,63.1028,318415.0
2020-09-22 13:00:00,68.62,69.49,68.6,69.37,177992.0,63.1212,63.9215,63.1028,63.8111,177992.0
2020-09-22 14:00:00,69.38,69.61,69.21,69.36,170146.0,63.8203,64.0319,63.664,63.8019,170146.0
2020-09-22 15:00:00,69.37,69.99,69.32,69.95,421406.0,63.8111,64.3815,63.7651,64.3447,421406.0
2020-09-23 09:30:00,70.25,71.29,69.86,70.65,153072.0,64.6206,65.5773,64.2619,64.9886,153072.0
2020-09-23 10:00:00,70.67,70.78,69.82,70.03,442559.0,65.007,65.1082,64.2251,64.4183,442559.0
2020-09-23 11:00:00,70.06,70.2,69.53,69.8,242954.0,64.4458,64.5746,63.9583,64.2067,242954.0
2020-09-23 12:00:00,69.8,70.21,69.65,69.92,174028.0,64.2067,64.5838,64.0687,64.3171,174028.0
2020-09-23 13:00:00,69.94,70.03,69.52,69.58,488171.0,64.3355,64.4183,63.9491,64.0043,488171.0
2020-09-23 14:00:00,69.58,69.66,68.6,68.7,606987.0,64.0043,64.0779,63.1028,63.1948,606987.0
2020-09-23 15:00:00,68.7,68.76,68.0,68.14,970843.0,63.1948,63.25,62.5509,62.6797,970843.0
2020-09-24 09:30:00,68.14,68.14,66.46,66.92,268526.0,62.6797,62.6797,61.1343,61.5575,268526.0
2020-09-24 10:00:00,66.94,68.04,66.94,67.22,416623.0,61.5759,62.5877,61.5759,61.8334,416623.0
2020-09-24 11:00:00,67.22,67.94,66.82,67.82,230591.0,61.8334,62.4957,61.4655,62.3853,230591.0
2020-09-24 12:00:00,67.85,68.25,67.67,68.11,116557.0,62.4129,62.7809,62.2474,62.6521,116557.0
2020-09-24 13:00:00,68.12,69.37,68.09,69.13,328711.0,62.6613,63.8111,62.6337,63.5904,328711.0
2020-09-24 14:00:00,69.15,69.29,67.81,67.85,334829.0,63.6088,63.7376,62.3761,62.4129,334829.0
2020-09-24 15:00:00,67.89,68.12,67.37,68.1,685813.0,62.4497,62.6613,61.9714,62.6429,685813.0
2020-09-25 09:30:00,67.26,68.32,67.08,68.25,132698.0,61.8702,62.8453,61.7046,62.7809,132698.0
2020-09-25 10:00:00,68.28,68.82,67.91,68.7,149970.0,62.8085,63.3052,62.4681,63.1948,149970.0
2020-09-25 11:00:00,68.72,68.75,68.32,68.5,182436.0,63.2132,63.2408,62.8453,63.0109,182436.0
2020-09-25 12:00:00,68.5,69.11,68.47,69.06,159074.0,63.0109,63.572,62.9833,63.526,159074.0
2020-09-25 13:00:00,69.04,69.32,68.96,69.23,173132.0,63.5076,63.7651,63.434,63.6824,173132.0
2020-09-25 14:00:00,69.23,69.5,69.19,69.44,205354.0,63.6824,63.9307,63.6456,63.8755,205354.0
2020-09-25 15:00:00,69.43,69.83,69.13,69.36,339154.0,63.8663,64.2343,63.5904,63.8019,339154.0
2020-09-28 09:30:00,71.15,71.89,69.97,71.12,168978.0,65.4485,66.1292,64.3631,65.4209,168978.0
2020-09-28 10:00:00,71.16,72.06,71.01,71.91,166220.0,65.4577,66.2856,65.3197,66.1476,166220.0
2020-09-28 11:00:00,71.92,71.98,71.53,71.87,109414.0,66.1568,66.212,65.7981,66.1108,109414.0
2020-09-28 12:00:00,71.87,72.38,71.84,71.99,147245.0,66.1108,66.5799,66.0832,66.2212,147245.0
2020-09-28 13:00:00,72.01,72.14,71.55,71.6,89813.0,66.2396,66.3592,65.8165,65.8624,89813.0
2020-09-28 14:00:00,71.59,72.03,71.52,72.0,121275.0,65.8532,66.258,65.7889,66.2304,121275.0
2020-09-28 15:00:00,71.97,71.98,71.09,71.33,324725.0,66.2028,66.212,65.3933,65.6141,324725.0
2020-09-29 09:30:00,71.19,71.59,70.48,71.03,140973.0,65.4853,65.8532,64.8322,65.3381,140973.0
2020-09-29 10:00:00,71.09,71.64,71.0,71.1,325007.0,65.3933,65.8992,65.3105,65.4025,325007.0
2020-09-29 11:00:00,71.13,71.15,69.86,69.91,405094.0,65.4301,65.4485,64.2619,64.3079,405094.0
2020-09-29 12:00:00,69.9,70.64,69.75,70.64,131271.0,64.2987,64.9794,64.1607,64.9794,131271.0
2020-09-29 13:00:00,70.62,70.88,70.34,70.76,109913.0,64.961,65.2001,64.7034,65.0898,109913.0
2020-09-29 14:00:00,70.74,71.02,70.47,70.65,201718.0,65.0714,65.3289,64.823,64.9886,201718.0
2020-09-29 15:00:00,70.66,70.85,70.44,70.45,266643.0,64.9978,65.1725,64.7954,64.8046,266643.0
2020-09-30 09:30:00,70.99,72.92,70.73,72.61,144335.0,65.3013,67.0767,65.0622,66.7915,144335.0
2020-09-30 10:00:00,72.64,73.54,72.45,72.49,218171.0,66.8191,67.647,66.6443,66.6811,218171.0
2020-09-30 11:00:00,72.47,72.53,71.64,71.77,147853.0,66.6627,66.7179,65.8992,66.0188,147853.0
2020-09-30 12:00:00,71.78,73.05,71.78,72.98,193619.0,66.028,67.1962,66.028,67.1319,193619.0
2020-09-30 13:00:00,72.98,72.98,72.5,72.67,179529.0,67.1319,67.1319,66.6903,66.8467,179529.0
2020-09-30 14:00:00,72.66,73.16,71.66,72.36,220306.0,66.8375,67.2974,65.9176,66.5615,220306.0
2020-09-30 15:00:00,72.34,72.43,71.48,71.87,507315.0,66.5431,66.6259,65.7521,66.1108,507315.0
2020-10-01 09:30:00,72.98,73.1,71.92,72.06,207890.0,67.1319,67.2422,66.1568,66.2856,207890.0
2020-10-01 10:00:00,72.06,72.22,71.31,71.95,322968.0,66.2856,66.4328,65.5957,66.1844,322968.0
2020-10-01 11:00:00,72.0,72.65,71.86,72.47,97203.0,66.2304,66.8283,66.1016,66.6627,97203.0
2020-10-01 12:00:00,72.48,73.06,72.23,72.92,153069.0,66.6719,67.2054,66.442,67.0767,153069.0
2020-10-01 13:00:00,72.93,73.2,72.58,72.65,272791.0,67.0859,67.3342,66.7639,66.8283,272791.0
2020-10-01 14:00:00,72.66,75.31,71.98,72.55,472969.0,66.8375,69.2751,66.212,66.7363,472969.0
2020-10-01 15:00:00,72.56,72.98,72.42,72.93,462029.0,66.7455,67.1319,66.6167,67.0859,462029.0
2020-10-02 09:30:00,71.53,72.86,71.03,72.65,153101.0,65.7981,67.0215,65.3381,66.8283,153101.0
2020-10-02 10:00:00,72.78,73.64,72.72,73.3,125247.0,66.9479,67.739,66.8927,67.4262,125247.0
2020-10-02 11:00:00,73.29,74.73,73.17,74.23,160133.0,67.417,68.7416,67.3066,68.2817,160133.0
2020-10-02 12:00:00,74.23,75.59,74.08,75.44,256116.0,68.2817,69.5327,68.1437,69.3947,256116.0
2020-10-02 13:00:00,75.43,75.68,74.86,75.14,238680.0,69.3855,69.6155,68.8612,69.1188,238680.0
2020-10-02 14:00:00,75.16,75.58,75.12,75.31,469165.0,69.1372,69.5235,69.1004,69.2751,469165.0
2020-10-02 15:00:00,75.31,75.49,74.91,74.97,508202.0,69.2751,69.4407,68.9072,68.9624,508202.0
2020-10-05 09:30:00,76.26,77.02,75.69,76.72,199656.0,70.149,70.8481,69.6247,70.5722,199656.0
2020-10-05 10:00:00,76.78,77.87,76.45,77.58,188376.0,70.6274,71.63,70.3238,71.3632,188376.0
2020-10-05 11:00:00,77.56,78.06,76.95,77.26,272918.0,71.3448,71.8048,70.7837,71.0689,272918.0
2020-10-05 12:00:00,77.25,78.0,77.19,77.35,593748.0,71.0597,71.7496,71.0045,71.1517,593748.0
2020-10-05 13:00:00,77.36,77.52,77.15,77.24,128421.0,71.1609,71.3081,70.9677,71.0505,128421.0
2020-10-05 14:00:00,77.26,78.03,77.26,78.01,166265.0,71.0689,71.7772,71.0689,71.7588,166265.0
2020-10-05 15:00:00,78.0,78.21,77.78,78.03,538725.0,71.7496,71.9428,71.5472,71.7772,538725.0
2020-10-06 09:30:00,79.0,79.14,78.27,78.53,126348.0,72.6695,72.7982,71.998,72.2371,126348.0
2020-10-06 10:00:00,78.51,79.7,78.47,79.65,212618.0,72.2187,73.3134,72.1819,73.2674,212618.0
2020-10-06 11:00:00,79.66,79.98,79.51,79.6,335767.0,73.2766,73.5709,73.1386,73.2214,335767.0
2020-10-06 12:00:00,79.67,79.79,79.06,79.32,138942.0,73.2858,73.3962,72.7246,72.9638,138942.0
2020-10-06 13:00:00,79.32,79.6,79.07,79.24,86719.0,72.9638,73.2214,72.7338,72.8902,86719.0
2020-10-06 14:00:00,79.25,79.72,76.18,76.58,280147.0,72.8994,73.3318,70.0754,70.4434,280147.0
2020-10-06 15:00:00,76.58,76.58,75.23,75.62,744432.0,70.4434,70.4434,69.2016,69.5603,744432.0
2020-10-07 09:30:00,76.87,78.77,76.87,78.22,208753.0,70.7101,72.4579,70.7101,71.952,208753.0
2020-10-07 10:00:00,78.16,78.79,77.83,78.27,289586.0,71.8968,72.4763,71.5932,71.998,289586.0
2020-10-07 11:00:00,78.26,78.33,77.11,77.14,146685.0,71.9888,72.0531,70.9309,70.9585,146685.0
2020-10-07 12:00:00,77.12,77.5,77.07,77.21,77504.0,70.9401,71.2897,70.8941,71.0229,77504.0
2020-10-07 13:00:00,77.24,77.41,77.02,77.11,60685.0,71.0505,71.2069,70.8481,70.9309,60685.0
2020-10-07 14:00:00,77.11,77.88,77.11,77.8,137955.0,70.9309,71.6392,70.9309,71.5656,137955.0
2020-10-07 15:00:00,77.81,78.44,77.75,78.23,492416.0,71.5748,72.1543,71.5196,71.9612,492416.0
2020-10-08 09:30:00,78.59,78.67,77.56,78.06,148506.0,72.2923,72.3659,71.3448,71.8048,148506.0
2020-10-08 10:00:00,78.06,79.46,77.73,79.26,194977.0,71.8048,73.0926,71.5012,72.9086,194977.0
2020-10-08 11:00:00,79.22,79.25,78.4,78.82,135123.0,72.8718,72.8994,72.1175,72.5039,135123.0
2020-10-08 12:00:00,78.8,79.43,78.77,79.39,77261.0,72.4855,73.065,72.4579,73.0282,77261.0
2020-10-08 13:00:00,79.35,79.45,79.13,79.2,109280.0,72.9914,73.0834,72.789,72.8534,109280.0
2020-10-08 14:00:00,79.23,79.85,79.2,79.81,88511.0,72.881,73.4513,72.8534,73.4145,88511.0
2020-10-08 15:00:00,79.81,80.39,79.67,80.29,610031.0,73.4145,73.9481,73.2858,73.8561,610031.0
2020-10-09 09:30:00,81.25,81.67,80.19,80.71,178741.0,74.7392,75.1255,73.7641,74.2424,178741.0
2020-10-09 10:00:00,80.75,80.79,79.21,79.34,296457.0,74.2792,74.316,72.8626,72.9822,296457.0
2020-10-09 11:00:00,79.33,80.84,79.32,80.7,95514.0,72.973,74.362,72.9638,74.2332,95514.0
2020-10-09 12:00:00,80.74,81.01,80.57,80.64,104555.0,74.27,74.5184,74.1136,74.178,104555.0
2020-10-09 13:00:00,80.63,80.91,80.5,80.7,74761.0,74.1688,74.4264,74.0493,74.2332,74761.0
2020-10-09 14:00:00,80.69,80.69,80.14,80.27,87442.0,74.224,74.224,73.7181,73.8377,87442.0
2020-10-09 15:00:00,80.28,80.41,79.75,79.88,270196.0,73.8469,73.9665,73.3594,73.4789,270196.0
2020-10-12 09:30:00,79.81,79.99,79.31,79.54,133323.0,73.4145,73.5801,72.9546,73.1662,133323.0
2020-10-12 10:00:00,79.59,80.46,79.54,80.12,236615.0,73.2122,74.0125,73.1662,73.6997,236615.0
2020-10-12 11:00:00,80.13,80.7,79.91,80.01,183268.0,73.7089,74.2332,73.5065,73.5985,183268.0
2020-10-12 12:00:00,80.01,80.06,79.79,80.05,157224.0,73.5985,73.6445,73.3962,73.6353,157224.0
2020-10-12 13:00:00,80.03,80.4,79.92,80.38,112843.0,73.6169,73.9573,73.5157,73.9389,112843.0
2020-10-12 14:00:00,80.36,80.53,80.24,80.45,244750.0,73.9205,74.0769,73.8101,74.0033,244750.0
2020-10-12 15:00:00,80.48,81.07,80.34,80.39,398177.0,74.0309,74.5736,73.9021,73.9481,398177.0
2020-10-13 09:30:00,79.38,80.04,78.87,79.92,206233.0,73.019,73.6261,72.5499,73.5157,206233.0
2020-10-13 10:00:00,79.86,80.67,79.41,79.54,325512.0,73.4605,74.2056,73.0466,73.1662,325512.0
2020-10-13 11:00:00,79.58,79.69,79.0,79.47,100435.0,73.203,73.3042,72.6695,73.1018,100435.0
2020-10-13 12:00:00,79.46,79.85,79.27,79.79,196302.0,73.0926,73.4513,72.9178,73.3962,196302.0
2020-10-13 13:00:00,79.81,79.82,79.47,79.63,94409.0,73.4145,73.4237,73.1018,73.249,94409.0
2020-10-13 14:00:00,79.59,79.86,78.95,79.16,136770.0,73.2122,73.4605,72.6235,72.8166,136770.0
2020-10-13 15:00:00,79.14,79.82,79.13,79.51,339659.0,72.7982,73.4237,72.789,73.1386,339659.0
2020-10-14 09:30:00,79.69,80.22,79.46,79.93,62150.0,73.3042,73.7917,73.0926,73.5249,62150.0
2020-10-14 10:00:00,79.92,80.1,79.51,79.68,179210.0,73.5157,73.6813,73.1386,73.295,179210.0
2020-10-14 11:00:00,79.71,80.17,79.14,79.26,148943.0,73.3226,73.7457,72.7982,72.9086,148943.0
2020-10-14 12:00:00,79.33,79.6,79.19,79.59,84259.0,72.973,73.2214,72.8442,73.2122,84259.0
2020-10-14 13:00:00,79.55,79.84,79.48,79.54,64292.0,73.1754,73.4421,73.111,73.1662,64292.0
2020-10-14 14:00:00,79.54,79.66,79.23,79.33,74495.0,73.1662,73.2766,72.881,72.973,74495.0
2020-10-14 15:00:00,79.37,79.61,78.56,78.67,357691.0,73.0098,73.2306,72.2647,72.3659,357691.0
2020-10-15 09:30:00,77.58,77.77,76.83,77.71,124036.0,71.3632,71.538,70.6733,71.4828,124036.0
2020-10-15 10:00:00,77.7,78.26,77.62,77.89,269976.0,71.4736,71.9888,71.4,71.6484,269976.0
2020-10-15 11:00:00,77.86,78.5,77.77,78.17,151892.0,71.6208,72.2095,71.538,71.906,151892.0
2020-10-15 12:00:00,78.2,78.45,77.89,78.38,155255.0,71.9336,72.1635,71.6484,72.0991,155255.0
2020-10-15 13:00:00,78.35,78.7,78.19,78.28,163826.0,72.0715,72.3935,71.9244,72.0072,163826.0
2020-10-15 14:00:00,78.31,78.67,78.15,78.48,370702.0,72.0347,72.3659,71.8876,72.1911,370702.0
2020-10-15 15:00:00,78.45,78.65,78.2,78.52,568263.0,72.1635,72.3475,71.9336,72.2279,568263.0
2020-10-16 09:30:00,79.16,79.87,78.64,78.75,541633.0,72.8166,73.4697,72.3383,72.4395,541633.0
2020-10-16 10:00:00,78.8,79.53,78.51,79.15,522442.0,72.4855,73.157,72.2187,72.8074,522442.0
2020-10-16 11:00:00,79.14,79.66,79.09,79.56,351808.0,72.7982,73.2766,72.7522,73.1846,351808.0
2020-10-16 12:00:00,79.56,79.56,79.25,79.42,161856.0,73.1846,73.1846,72.8994,73.0558,161856.0
2020-10-16 13:00:00,79.42,79.59,79.29,79.57,82289.0,73.0558,73.2122,72.9362,73.1938,82289.0
2020-10-16 14:00:00,79.59,79.88,79.54,79.82,148863.0,73.2122,73.4789,73.1662,73.4237,148863.0
2020-10-16 15:00:00,79.79,79.81,78.96,79.22,817408.0,73.3962,73.4145,72.6327,72.8718,817408.0
2020-10-19 09:30:00,79.34,79.89,79.15,79.37,83785.0,72.9822,73.4881,72.8074,73.0098,83785.0
2020-10-19 10:00:00,79.27,79.78,78.71,79.7,152652.0,72.9178,73.387,72.4027,73.3134,152652.0
2020-10-19 11:00:00,79.72,79.78,78.88,79.07,125572.0,73.3318,73.387,72.5591,72.7338,125572.0
2020-10-19 12:00:00,79.04,79.08,78.41,78.54,68800.0,72.7063,72.743,72.1267,72.2463,68800.0
2020-10-19 13:00:00,78.54,78.85,78.48,78.73,87677.0,72.2463,72.5315,72.1911,72.4211,87677.0
2020-10-19 14:00:00,78.72,78.72,77.61,77.64,126236.0,72.4119,72.4119,71.3908,71.4184,126236.0
2020-10-19 15:00:00,77.63,77.65,77.09,77.22,521845.0,71.4092,71.4276,70.9125,71.0321,521845.0
2020-10-20 09:30:00,77.9,79.09,77.7,78.67,154050.0,71.6576,72.7522,71.4736,72.3659,154050.0
2020-10-20 10:00:00,78.67,78.84,78.12,78.46,152236.0,72.3659,72.5223,71.86,72.1727,152236.0
2020-10-20 11:00:00,78.39,78.49,77.85,78.07,106177.0,72.1083,72.2003,71.6116,71.814,106177.0
2020-10-20 12:00:00,78.06,78.53,77.7,78.53,140371.0,71.8048,72.2371,71.4736,72.2371,140371.0
2020-10-20 13:00:00,78.58,78.69,78.09,78.14,328388.0,72.2831,72.3843,71.8324,71.8784,328388.0
2020-10-20 14:00:00,78.12,78.23,77.71,77.72,167499.0,71.86,71.9612,71.4828,71.492,167499.0
2020-10-20 15:00:00,77.74,77.88,77.15,77.24,454888.0,71.5104,71.6392,70.9677,71.0505,454888.0
2020-10-21 09:30:00,77.01,77.2,76.15,76.3,204591.0,70.8389,71.0137,70.0478,70.1858,204591.0
2020-10-21 10:00:00,76.29,76.52,75.44,75.49,593670.0,70.1766,70.3882,69.3947,69.4407,593670.0
2020-10-21 11:00:00,75.49,75.56,74.73,74.92,593740.0,69.4407,69.5051,68.7416,68.9164,593740.0
2020-10-21 12:00:00,74.89,75.24,74.5,74.64,698825.0,68.8888,69.2108,68.5301,68.6588,698825.0
2020-10-21 13:00:00,74.63,74.77,74.36,74.5,323856.0,68.6496,68.7784,68.4013,68.5301,323856.0
2020-10-21 14:00:00,74.49,74.59,74.04,74.35,607413.0,68.5209,68.6128,68.1069,68.3921,607413.0
2020-10-21 15:00:00,74.35,74.41,73.67,73.67,1482746.0,68.3921,68.4473,67.7666,67.7666,1482746.0
2020-10-22 09:30:00,74.71,75.74,74.57,75.16,687877.0,68.7232,69.6707,68.5944,69.1372,687877.0
2020-10-22 10:00:00,75.15,76.29,74.92,75.15,1431284.0,69.128,70.1766,68.9164,69.128,1431284.0
2020-10-22 11:00:00,75.14,75.2,74.88,75.01,1136879.0,69.1188,69.174,68.8796,68.9992,1136879.0
2020-10-22 12:00:00,75.01,75.86,74.96,75.55,877590.0,68.9992,69.7811,68.9532,69.4959,877590.0
2020-10-22 13:00:00,75.57,76.41,75.55,76.12,649859.0,69.5143,70.287,69.4959,70.0202,649859.0
2020-10-22 14:00:00,76.13,76.67,76.09,76.45,1148365.0,70.0294,70.5262,69.9926,70.3238,1148365.0
2020-10-22 15:00:00,76.46,77.47,76.38,76.83,1652406.0,70.333,71.2621,70.2594,70.6733,1652406.0
2020-10-23 09:30:00,80.56,81.0,78.81,80.33,1816181.0,74.1044,74.5092,72.4947,73.8929,1816181.0
2020-10-23 10:00:00,80.3,80.52,78.35,78.42,1299839.0,73.8653,74.0677,72.0715,72.1359,1299839.0
2020-10-23 11:00:00,78.38,78.49,77.39,77.85,724791.0,72.0991,72.2003,71.1885,71.6116,724791.0
2020-10-23 12:00:00,77.86,77.87,76.82,77.0,573796.0,71.6208,71.63,70.6641,70.8297,573796.0
2020-10-23 13:00:00,77.0,78.27,76.99,78.03,622682.0,70.8297,71.998,70.8205,71.7772,622682.0
2020-10-23 14:00:00,78.02,78.73,77.97,78.54,328491.0,71.768,72.4211,71.722,72.2463,328491.0
2020-10-23 15:00:00,78.52,78.7,77.88,78.0,1029102.0,72.2279,72.3935,71.6392,71.7496,1029102.0
2020-10-26 09:30:00,76.63,76.77,74.83,75.01,522794.0,70.4894,70.6182,68.8336,68.9992,522794.0
2020-10-26 10:00:00,74.98,75.76,74.49,74.61,649759.0,68.9716,69.6891,68.5209,68.6312,649759.0
2020-10-26 11:00:00,74.59,74.99,74.48,74.76,239455.0,68.6128,68.9808,68.5117,68.7692,239455.0
2020-10-26 12:00:00,74.72,74.85,74.19,74.85,383011.0,68.7324,68.852,68.2449,68.852,383011.0
2020-10-26 13:00:00,74.81,74.98,74.24,74.81,545006.0,68.8152,68.9716,68.2909,68.8152,545006.0
2020-10-26 14:00:00,74.81,74.97,74.53,74.6,476979.0,68.8152,68.9624,68.5577,68.622,476979.0
2020-10-26 15:00:00,74.58,75.23,74.53,75.03,1037116.0,68.6036,69.2016,68.5577,69.0176,1037116.0
2020-10-27 09:30:00,74.68,74.77,73.69,73.98,193934.0,68.6956,68.7784,67.785,68.0517,193934.0
2020-10-27 10:00:00,74.08,74.74,73.89,74.65,329717.0,68.1437,68.7508,67.9689,68.668,329717.0
2020-10-27 11:00:00,74.64,74.99,74.08,74.37,187763.0,68.6588,68.9808,68.1437,68.4105,187763.0
2020-10-27 12:00:00,74.36,74.45,73.92,74.05,143646.0,68.4013,68.4841,67.9965,68.1161,143646.0
2020-10-27 13:00:00,74.01,74.7,73.83,74.62,213262.0,68.0793,68.714,67.9137,68.6404,213262.0
2020-10-27 14:00:00,74.62,74.67,74.21,74.4,190145.0,68.6404,68.6864,68.2633,68.4381,190145.0
2020-10-27 15:00:00,74.4,74.44,74.06,74.08,532439.0,68.4381,68.4749,68.1253,68.1437,532439.0
2020-10-28 09:30:00,71.79,73.6,71.51,72.7,171947.0,66.0372,67.7022,65.7797,66.8743,171947.0
2020-10-28 10:00:00,72.69,73.0,71.65,71.96,172462.0,66.8651,67.1503,65.9084,66.1936,172462.0
2020-10-28 11:00:00,71.96,73.2,71.93,73.05,143428.0,66.1936,67.3342,66.166,67.1962,143428.0
2020-10-28 12:00:00,73.03,73.52,72.45,72.51,197517.0,67.1779,67.6286,66.6443,66.6995,197517.0
2020-10-28 13:00:00,72.51,72.51,71.89,72.08,189608.0,66.6995,66.6995,66.1292,66.304,189608.0
2020-10-28 14:00:00,72.06,72.58,71.69,72.54,301339.0,66.2856,66.7639,65.9452,66.7271,301339.0
2020-10-28 15:00:00,72.58,72.79,71.95,72.09,864155.0,66.7639,66.9571,66.1844,66.3132,864155.0
2020-10-29 09:30:00,71.48,72.47,70.78,72.38,134485.0,65.7521,66.6627,65.1082,66.5799,134485.0
2020-10-29 10:00:00,72.4,73.33,72.1,72.9,266129.0,66.5983,67.4538,66.3224,67.0583,266129.0
2020-10-29 11:00:00,72.87,72.87,71.63,71.76,126082.0,67.0307,67.0307,65.89,66.0096,126082.0
2020-10-29 12:00:00,71.8,72.03,71.46,71.65,126384.0,66.0464,66.258,65.7337,65.9084,126384.0
2020-10-29 13:00:00,71.69,72.69,71.43,72.69,125114.0,65.9452,66.8651,65.7061,66.8651,125114.0
2020-10-29 14:00:00,72.68,73.52,72.66,73.46,275409.0,66.8559,67.6286,66.8375,67.5734,275409.0
2020-10-29 15:00:00,73.49,73.62,73.05,73.13,590073.0,67.601,67.7206,67.1962,67.2698,590073.0
2020-10-30 09:30:00,72.64,73.19,72.26,72.87,84663.0,66.8191,67.325,66.4696,67.0307,84663.0
2020-10-30 10:00:00,72.87,73.2,71.27,71.27,114094.0,67.0307,67.3342,65.5589,65.5589,114094.0
2020-10-30 11:00:00,71.3,72.46,71.29,72.1,175146.0,65.5865,66.6535,65.5773,66.3224,175146.0
2020-10-30 12:00:00,72.07,72.27,71.74,71.76,93849.0,66.2948,66.4788,65.9912,66.0096,93849.0
2020-10-30 13:00:00,71.72,71.97,71.29,71.88,113361.0,65.9728,66.2028,65.5773,66.12,113361.0
2020-10-30 14:00:00,71.85,72.43,71.61,72.33,174003.0,66.0924,66.6259,65.8716,66.5339,174003.0
2020-10-30 15:00:00,72.3,73.11,71.86,73.08,458639.0,66.5063,67.2514,66.1016,67.2238,458639.0
2020-11-02 09:30:00,74.65,75.26,74.01,74.72,145508.0,68.668,69.2292,68.0793,68.7324,145508.0
2020-11-02 10:00:00,74.72,75.3,74.35,75.06,254759.0,68.7324,69.2659,68.3921,69.0452,254759.0
2020-11-02 11:00:00,75.03,76.01,75.01,75.86,129508.0,69.0176,69.9191,68.9992,69.7811,129508.0
2020-11-02 12:00:00,75.87,76.18,75.54,75.75,106290.0,69.7903,70.0754,69.4867,69.6799,106290.0
2020-11-02 13:00:00,75.81,75.85,75.28,75.39,186026.0,69.7351,69.7719,69.2476,69.3487,186026.0
2020-11-02 14:00:00,75.38,76.22,75.29,75.94,153814.0,69.3395,70.1122,69.2568,69.8547,153814.0
2020-11-02 15:00:00,75.97,76.14,75.29,75.66,531095.0,69.8823,70.0386,69.2568,69.5971,531095.0
2020-11-03 09:30:00,77.28,78.42,76.83,78.25,172027.0,71.0873,72.1359,70.6733,71.9796,172027.0
2020-11-03 10:00:00,78.25,78.83,77.73,78.51,405250.0,71.9796,72.5131,71.5012,72.2187,405250.0
2020-11-03 11:00:00,78.55,78.69,77.83,77.9,192680.0,72.2555,72.3843,71.5932,71.6576,192680.0
2020-11-03 12:00:00,77.91,77.98,77.22,77.33,94186.0,71.6668,71.7312,71.0321,71.1333,94186.0
2020-11-03 13:00:00,77.33,77.65,77.14,77.24,139936.0,71.1333,71.4276,70.9585,71.0505,139936.0
2020-11-03 14:00:00,77.26,77.93,77.2,77.76,176728.0,71.0689,71.6852,71.0137,71.5288,176728.0
2020-11-03 15:00:00,77.76,78.27,77.42,77.57,419763.0,71.5288,71.998,71.2161,71.354,419763.0
2020-11-04 09:30:00,75.99,76.76,73.05,74.86,517928.0,69.9007,70.609,67.1962,68.8612,517928.0
2020-11-04 10:00:00,74.87,77.2,74.74,77.2,411745.0,68.8704,71.0137,68.7508,71.0137,411745.0
2020-11-04 11:00:00,77.18,77.58,76.86,77.4,196783.0,70.9953,71.3632,70.7009,71.1977,196783.0
2020-11-04 12:00:00,77.38,77.79,77.12,77.13,118747.0,71.1793,71.5564,70.9401,70.9493,118747.0
2020-11-04 13:00:00,77.14,77.36,76.79,77.02,149100.0,70.9585,71.1609,70.6366,70.8481,149100.0
2020-11-04 14:00:00,77.02,77.25,76.72,76.85,118729.0,70.8481,71.0597,70.5722,70.6917,118729.0
2020-11-04 15:00:00,76.85,76.97,75.41,75.58,620070.0,70.6917,70.8021,69.3671,69.5235,620070.0
2020-11-05 09:30:00,76.45,77.4,76.2,76.94,121025.0,70.3238,71.1977,70.0938,70.7745,121025.0
2020-11-05 10:00:00,76.88,79.04,76.83,78.63,306371.0,70.7193,72.7063,70.6733,72.3291,306371.0
2020-11-05 11:00:00,78.66,78.76,78.19,78.52,148717.0,72.3567,72.4487,71.9244,72.2279,148717.0
2020-11-05 12:00:00,78.53,78.56,77.94,78.49,94342.0,72.2371,72.2647,71.6944,72.2003,94342.0
2020-11-05 13:00:00,78.52,79.21,78.48,78.98,142811.0,72.2279,72.8626,72.1911,72.6511,142811.0
2020-11-05 14:00:00,79.02,79.15,78.36,78.63,173973.0,72.6879,72.8074,72.0807,72.3291,173973.0
2020-11-05 15:00:00,78.61,78.79,78.26,78.7,532014.0,72.3107,72.4763,71.9888,72.3935,532014.0
2020-11-06 09:30:00,79.31,79.79,78.49,78.6,221944.0,73.0484,73.4905,72.2932,72.3945,221944.0
2020-11-06 10:00:00,78.64,78.85,78.04,78.18,168044.0,72.4313,72.6247,71.8787,72.0076,168044.0
2020-11-06 11:00:00,78.17,78.58,77.83,77.98,107266.0,71.9984,72.3761,71.6853,71.8234,107266.0
2020-11-06 12:00:00,77.95,78.03,77.8,77.95,228180.0,71.7958,71.8695,71.6576,71.7958,228180.0
2020-11-06 13:00:00,77.95,78.18,77.8,78.09,211900.0,71.7958,72.0076,71.6576,71.9247,211900.0
2020-11-06 14:00:00,78.11,78.15,77.11,77.34,143377.0,71.9432,71.98,71.0221,71.234,143377.0
2020-11-06 15:00:00,77.33,78.22,77.12,77.78,484181.0,71.2247,72.0445,71.0313,71.6392,484181.0
2020-11-09 09:30:00,84.78,90.3,84.78,88.85,769221.0,78.0866,83.1708,78.0866,81.8352,769221.0
2020-11-09 10:00:00,88.85,89.68,87.21,87.28,884097.0,81.8352,82.5997,80.3247,80.3892,884097.0
2020-11-09 11:00:00,87.29,87.88,86.67,87.83,347589.0,80.3984,80.9418,79.8273,80.8958,347589.0
2020-11-09 12:00:00,87.88,90.09,87.83,89.73,630198.0,80.9418,82.9773,80.8958,82.6458,630198.0
2020-11-09 13:00:00,89.76,90.11,88.81,88.89,569149.0,82.6734,82.9958,81.7984,81.8721,569149.0
2020-11-09 14:00:00,88.88,89.04,88.18,88.42,313918.0,81.8629,82.0102,81.2181,81.4392,313918.0
2020-11-09 15:00:00,88.47,88.57,86.82,86.98,741307.0,81.4852,81.5773,79.9655,80.1129,741307.0
2020-11-10 09:30:00,87.26,88.26,86.25,88.07,251184.0,80.3708,81.2918,79.4405,81.1168,251184.0
2020-11-10 10:00:00,88.06,88.61,86.8,86.84,298743.0,81.1076,81.6142,79.9471,79.9839,298743.0
2020-11-10 11:00:00,86.87,87.41,85.77,86.09,217434.0,80.0116,80.5089,78.9984,79.2931,217434.0
2020-11-10 12:00:00,86.19,86.8,85.89,86.54,119267.0,79.3852,79.9471,79.1089,79.7076,119267.0
2020-11-10 13:00:00,86.59,86.66,85.9,86.46,133134.0,79.7537,79.8181,79.1181,79.6339,133134.0
2020-11-10 14:00:00,86.46,86.98,86.34,86.79,204615.0,79.6339,80.1129,79.5234,79.9379,204615.0
2020-11-10 15:00:00,86.75,86.92,86.3,86.73,406675.0,79.901,80.0576,79.4866,79.8826,406675.0
2020-11-11 09:30:00,87.09,87.46,83.96,84.12,188142.0,80.2142,80.555,77.3313,77.4787,188142.0
2020-11-11 10:00:00,84.05,84.89,83.82,84.79,269353.0,77.4142,78.1879,77.2024,78.0958,269353.0
2020-11-11 11:00:00,84.75,84.86,84.15,84.15,192855.0,78.0589,78.1602,77.5063,77.5063,192855.0
2020-11-11 12:00:00,84.12,84.66,83.77,84.66,108204.0,77.4787,77.976,77.1563,77.976,108204.0
2020-11-11 13:00:00,84.7,84.79,84.2,84.3,103233.0,78.0129,78.0958,77.5524,77.6445,103233.0
2020-11-11 14:00:00,84.3,84.64,83.92,84.21,83179.0,77.6445,77.9576,77.2945,77.5616,83179.0
2020-11-11 15:00:00,84.19,84.78,83.72,84.65,502968.0,77.5431,78.0866,77.1102,77.9668,502968.0
2020-11-12 09:30:00,83.27,83.45,82.53,83.3,178769.0,76.6958,76.8616,76.0142,76.7234,178769.0
2020-11-12 10:00:00,83.26,83.91,83.21,83.9,403849.0,76.6866,77.2852,76.6405,77.276,403849.0
2020-11-12 11:00:00,83.9,84.51,83.52,84.24,85163.0,77.276,77.8379,76.926,77.5892,85163.0
2020-11-12 12:00:00,84.2,84.58,83.41,83.62,94693.0,77.5524,77.9024,76.8247,77.0181,94693.0
2020-11-12 13:00:00,83.61,83.79,83.1,83.54,120774.0,77.0089,77.1747,76.5392,76.9445,120774.0
2020-11-12 14:00:00,83.5,83.7,82.69,82.75,109004.0,76.9076,77.0918,76.1616,76.2168,109004.0
2020-11-12 15:00:00,82.74,83.58,82.56,83.57,414712.0,76.2076,76.9813,76.0418,76.9721,414712.0
2020-11-13 09:30:00,84.38,85.33,84.38,85.13,126941.0,77.7181,78.5931,77.7181,78.4089,126941.0
2020-11-13 10:00:00,85.14,85.72,84.92,85.02,167053.0,78.4181,78.9523,78.2155,78.3076,167053.0
2020-11-13 11:00:00,85.01,85.7,84.75,85.63,126855.0,78.2984,78.9339,78.0589,78.8695,126855.0
2020-11-13 12:00:00,85.66,85.75,85.42,85.61,81967.0,78.8971,78.98,78.676,78.851,81967.0
2020-11-13 13:00:00,85.63,86.28,85.39,86.16,174533.0,78.8695,79.4681,78.6484,79.3576,174533.0
2020-11-13 14:00:00,86.18,86.85,86.02,86.75,257189.0,79.376,79.9931,79.2287,79.901,257189.0
2020-11-13 15:00:00,86.74,87.27,86.6,86.66,485829.0,79.8918,80.38,79.7629,79.8181,485829.0
2020-11-16 09:30:00,89.99,90.61,88.1,88.79,234660.0,82.8852,83.4563,81.1444,81.78,234660.0
2020-11-16 10:00:00,88.85,89.53,88.26,89.4,230540.0,81.8352,82.4615,81.2918,82.3418,230540.0
2020-11-16 11:00:00,89.42,89.72,88.98,89.22,174174.0,82.3602,82.6365,81.955,82.176,174174.0
2020-11-16 12:00:00,89.24,89.29,88.67,88.7,83174.0,82.1944,82.2405,81.6694,81.6971,83174.0
2020-11-16 13:00:00,88.72,88.76,87.8,87.84,152823.0,81.7155,81.7523,80.8681,80.905,152823.0
2020-11-16 14:00:00,87.74,88.09,87.62,87.98,126940.0,80.8129,81.1352,80.7023,81.0339,126940.0
2020-11-16 15:00:00,87.96,88.67,87.7,88.65,286258.0,81.0155,81.6694,80.776,81.651,286258.0
2020-11-17 09:30:00,87.1,88.05,85.59,85.59,143258.0,80.2234,81.0984,78.8326,78.8326,143258.0
2020-11-17 10:00:00,85.63,86.98,85.49,86.88,207482.0,78.8695,80.1129,78.7405,80.0208,207482.0
2020-11-17 11:00:00,86.87,88.39,86.69,88.25,115740.0,80.0116,81.4116,79.8458,81.2826,115740.0
2020-11-17 12:00:00,88.23,88.61,87.76,88.41,121571.0,81.2642,81.6142,80.8313,81.43,121571.0
2020-11-17 13:00:00,88.44,88.51,88.03,88.31,65295.0,81.4576,81.5221,81.08,81.3379,65295.0
2020-11-17 14:00:00,88.28,88.56,87.98,87.98,105720.0,81.3102,81.5681,81.0339,81.0339,105720.0
2020-11-17 15:00:00,87.96,88.03,87.26,87.77,417874.0,81.0155,81.08,80.3708,80.8405,417874.0
2020-11-18 09:30:00,88.23,88.9,87.96,88.43,157722.0,81.2642,81.8813,81.0155,81.4484,157722.0
2020-11-18 10:00:00,88.49,88.88,88.15,88.44,262440.0,81.5037,81.8629,81.1905,81.4576,262440.0
2020-11-18 11:00:00,88.47,89.39,88.43,89.25,183830.0,81.4852,82.3326,81.4484,82.2037,183830.0
2020-11-18 12:00:00,89.23,89.24,88.32,88.63,104523.0,82.1852,82.1944,81.3471,81.6326,104523.0
2020-11-18 13:00:00,88.66,88.85,87.79,87.82,109632.0,81.6602,81.8352,80.8589,80.8866,109632.0
2020-11-18 14:00:00,87.82,87.98,86.83,86.83,282456.0,80.8866,81.0339,79.9747,79.9747,282456.0
2020-11-18 15:00:00,86.85,86.99,85.54,85.6,559429.0,79.9931,80.1221,78.7866,78.8418,559429.0
2020-11-19 09:30:00,84.74,85.38,83.67,84.32,364052.0,78.0497,78.6392,77.0642,77.6629,364052.0
2020-11-19 10:00:00,84.31,84.56,83.72,83.86,426895.0,77.6537,77.8839,77.1102,77.2392,426895.0
2020-11-19 11:00:00,83.86,84.69,83.7,84.29,537245.0,77.2392,78.0037,77.0918,77.6352,537245.0
2020-11-19 12:00:00,84.29,84.38,83.92,84.2,138924.0,77.6352,77.7181,77.2945,77.5524,138924.0
2020-11-19 13:00:00,84.2,84.75,84.11,84.35,174069.0,77.5524,78.0589,77.4695,77.6905,174069.0
2020-11-19 14:00:00,84.35,84.82,84.29,84.38,935395.0,77.6905,78.1234,77.6352,77.7181,935395.0
2020-11-19 15:00:00,84.38,85.28,84.25,84.98,1190411.0,77.7181,78.5471,77.5984,78.2708,1190411.0
2020-11-20 09:30:00,84.43,84.83,83.9,84.26,190156.0,77.7642,78.1326,77.276,77.6076,190156.0
2020-11-20 10:00:00,84.29,85.07,83.77,83.93,158136.0,77.6352,78.3537,77.1563,77.3037,158136.0
2020-11-20 11:00:00,83.93,84.13,83.41,83.58,223342.0,77.3037,77.4879,76.8247,76.9813,223342.0
2020-11-20 12:00:00,83.58,83.67,83.26,83.54,335091.0,76.9813,77.0642,76.6866,76.9445,335091.0
2020-11-20 13:00:00,83.54,83.9,83.42,83.52,430340.0,76.9445,77.276,76.8339,76.926,430340.0
2020-11-20 14:00:00,83.52,83.66,83.03,83.12,286973.0,76.926,77.055,76.4747,76.5576,286973.0
2020-11-20 15:00:00,83.12,83.89,83.03,83.59,831782.0,76.5576,77.2668,76.4747,76.9905,831782.0
2020-11-23 09:30:00,85.16,86.04,84.68,85.76,114392.0,78.4366,79.2471,77.9945,78.9892,114392.0
2020-11-23 10:00:00,85.76,86.87,85.59,86.84,223569.0,78.9892,80.0116,78.8326,79.9839,223569.0
2020-11-23 11:00:00,86.84,87.15,86.49,86.71,144071.0,79.9839,80.2694,79.6616,79.8642,144071.0
2020-11-23 12:00:00,86.72,86.9,86.57,86.89,88710.0,79.8734,80.0392,79.7352,80.03,88710.0
2020-11-23 13:00:00,86.89,87.0,86.73,86.88,82761.0,80.03,80.1313,79.8826,80.0208,82761.0
2020-11-23 14:00:00,86.9,87.34,86.8,87.31,110962.0,80.0392,80.4444,79.9471,80.4168,110962.0
2020-11-23 15:00:00,87.31,87.76,87.08,87.3,553794.0,80.4168,80.8313,80.205,80.4076,553794.0
2020-11-24 09:30:00,89.54,91.17,88.76,91.06,317298.0,82.4708,83.9721,81.7523,83.8708,317298.0
2020-11-24 10:00:00,91.09,92.08,90.93,91.28,561771.0,83.8984,84.8102,83.751,84.0734,561771.0
2020-11-24 11:00:00,91.3,91.37,90.53,91.22,369386.0,84.0918,84.1563,83.3826,84.0181,369386.0
2020-11-24 12:00:00,91.24,91.55,90.9,91.03,164543.0,84.0365,84.3221,83.7234,83.8431,164543.0
2020-11-24 13:00:00,91.04,91.27,90.73,90.78,174904.0,83.8523,84.0642,83.5668,83.6129,174904.0
2020-11-24 14:00:00,90.81,91.06,90.36,90.88,151842.0,83.6405,83.8708,83.226,83.705,151842.0
2020-11-24 15:00:00,90.86,91.44,90.8,91.36,504862.0,83.6865,84.2208,83.6313,84.1471,504862.0
2020-11-25 09:30:00,90.03,90.25,87.73,88.23,230320.0,82.9221,83.1247,80.8037,81.2642,230320.0
2020-11-25 10:00:00,88.23,88.61,87.66,88.34,384118.0,81.2642,81.6142,80.7392,81.3655,384118.0
2020-11-25 11:00:00,88.34,89.81,88.23,89.79,368781.0,81.3655,82.7194,81.2642,82.701,368781.0
2020-11-25 12:00:00,89.82,89.98,89.19,89.33,196396.0,82.7287,82.876,82.1484,82.2773,196396.0
2020-11-25 13:00:00,89.31,89.93,89.31,89.93,190964.0,82.2589,82.83,82.2589,82.83,190964.0
2020-11-25 14:00:00,89.93,89.94,89.61,89.84,183079.0,82.83,82.8392,82.5352,82.7471,183079.0
2020-11-25 15:00:00,89.83,89.97,89.58,89.88,371453.0,82.7379,82.8668,82.5076,82.7839,371453.0
2020-11-27 09:30:00,89.18,89.58,88.3,88.49,150971.0,82.1392,82.5076,81.3287,81.5037,150971.0
2020-11-27 10:00:00,88.43,88.75,87.8,87.9,258257.0,81.4484,81.7431,80.8681,80.9602,258257.0
2020-11-27 11:00:00,87.9,88.91,87.74,88.59,268928.0,80.9602,81.8905,80.8129,81.5958,268928.0
2020-11-27 12:00:00,88.59,88.6,87.58,87.84,359769.0,81.5958,81.605,80.6655,80.905,359769.0
2020-11-30 09:30:00,89.66,89.95,88.04,88.13,257486.0,82.5813,82.8484,81.0892,81.1721,257486.0
2020-11-30 10:00:00,88.14,88.28,86.41,87.4,176805.0,81.1813,81.3102,79.5879,80.4997,176805.0
2020-11-30 11:00:00,87.43,87.72,86.81,87.11,101587.0,80.5273,80.7944,79.9563,80.2326,101587.0
2020-11-30 12:00:00,87.12,87.7,87.03,87.66,106961.0,80.2418,80.776,80.1589,80.7392,106961.0
2020-11-30 13:00:00,87.61,87.69,87.32,87.43,167267.0,80.6931,80.7668,80.426,80.5273,167267.0
2020-11-30 14:00:00,87.39,87.39,86.38,86.91,112466.0,80.4905,80.4905,79.5602,80.0484,112466.0
2020-11-30 15:00:00,86.92,87.0,85.16,85.64,848103.0,80.0576,80.1313,78.4366,78.8787,848103.0
2020-12-01 09:30:00,88.0,89.78,87.77,89.78,246773.0,81.0523,82.6918,80.8405,82.6918,246773.0
2020-12-01 10:00:00,89.7,89.99,89.23,89.57,205996.0,82.6181,82.8852,82.1852,82.4984,205996.0
2020-12-01 11:00:00,89.59,90.17,89.31,89.5,211230.0,82.5168,83.051,82.2589,82.4339,211230.0
2020-12-01 12:00:00,89.5,90.38,89.45,90.19,279088.0,82.4339,83.2444,82.3879,83.0694,279088.0
2020-12-01 13:00:00,90.22,90.57,90.09,90.48,176713.0,83.0971,83.4194,82.9773,83.3365,176713.0
2020-12-01 14:00:00,90.5,90.87,90.42,90.55,205420.0,83.355,83.6958,83.2813,83.401,205420.0
2020-12-01 15:00:00,90.54,90.55,89.5,89.7,391393.0,83.3918,83.401,82.4339,82.6181,391393.0
2020-12-02 09:30:00,88.4,89.48,88.22,89.28,127472.0,81.4208,82.4155,81.255,82.2313,127472.0
2020-12-02 10:00:00,89.32,90.13,89.04,90.12,194156.0,82.2681,83.0142,82.0102,83.005,194156.0
2020-12-02 11:00:00,90.12,90.77,90.09,90.49,213294.0,83.005,83.6036,82.9773,83.3458,213294.0
2020-12-02 12:00:00,90.5,90.79,90.26,90.68,127411.0,83.355,83.6221,83.1339,83.5208,127411.0
2020-12-02 13:00:00,90.68,90.91,90.24,90.29,121897.0,83.5208,83.7326,83.1155,83.1615,121897.0
2020-12-02 14:00:00,90.27,91.84,90.08,91.75,246427.0,83.1431,84.5892,82.9681,84.5063,246427.0
2020-12-02 15:00:00,91.75,91.92,91.26,91.39,536290.0,84.5063,84.6629,84.055,84.1747,536290.0
2020-12-03 09:30:00,91.3,91.43,90.53,90.85,132852.0,84.0918,84.2115,83.3826,83.6773,132852.0
2020-12-03 10:00:00,90.94,91.78,90.48,91.58,159826.0,83.7602,84.5339,83.3365,84.3497,159826.0
2020-12-03 11:00:00,91.58,92.28,91.49,91.66,170011.0,84.3497,84.9944,84.2668,84.4234,170011.0
2020-12-03 12:00:00,91.6,91.82,91.31,91.52,100123.0,84.3681,84.5707,84.101,84.2944,100123.0
2020-12-03 13:00:00,91.58,91.61,91.04,91.15,78703.0,84.3497,84.3773,83.8523,83.9536,78703.0
2020-12-03 14:00:00,91.19,91.35,91.07,91.24,67923.0,83.9905,84.1379,83.88,84.0365,67923.0
2020-12-03 15:00:00,91.23,91.84,90.6,91.29,330955.0,84.0273,84.5892,83.4471,84.0826,330955.0
2020-12-04 09:30:00,92.03,92.79,91.0,91.47,169769.0,84.7642,85.4642,83.8155,84.2484,169769.0
2020-12-04 10:00:00,91.43,92.6,90.87,92.56,172453.0,84.2115,85.2892,83.6958,85.2523,172453.0
2020-12-04 11:00:00,92.58,93.15,92.35,92.92,150480.0,85.2707,85.7957,85.0589,85.5839,150480.0
2020-12-04 12:00:00,92.96,93.09,92.38,92.5,80166.0,85.6207,85.7405,85.0865,85.1971,80166.0
2020-12-04 13:00:00,92.53,92.88,92.36,92.36,183996.0,85.2247,85.5471,85.0681,85.0681,183996.0
2020-12-04 14:00:00,92.37,92.39,91.86,91.98,95754.0,85.0773,85.0957,84.6076,84.7181,95754.0
2020-12-04 15:00:00,91.96,92.4,91.7,92.25,341182.0,84.6997,85.105,84.4602,84.9668,341182.0
2020-12-07 09:30:00,93.0,93.2,91.01,91.77,235077.0,85.6576,85.8418,83.8247,84.5247,235077.0
2020-12-07 10:00:00,91.8,92.69,91.5,92.32,133921.0,84.5523,85.3721,84.276,85.0313,133921.0
2020-12-07 11:00:00,92.32,92.67,92.12,92.45,121304.0,85.0313,85.3536,84.8471,85.151,121304.0
2020-12-07 12:00:00,92.45,92.65,92.14,92.28,111963.0,85.151,85.3352,84.8655,84.9944,111963.0
2020-12-07 13:00:00,92.26,92.55,91.98,92.34,114364.0,84.976,85.2431,84.7181,85.0497,114364.0
2020-12-07 14:00:00,92.33,92.98,92.11,92.79,243467.0,85.0405,85.6392,84.8379,85.4642,243467.0
2020-12-07 15:00:00,92.78,93.05,92.28,92.96,491407.0,85.455,85.7036,84.9944,85.6207,491407.0
2020-12-08 09:30:00,91.51,93.22,91.36,92.6,132097.0,84.2852,85.8602,84.1471,85.2892,132097.0
2020-12-08 10:00:00,92.59,92.69,91.6,91.88,226953.0,85.28,85.3721,84.3681,84.626,226953.0
2020-12-08 11:00:00,91.84,92.83,91.84,92.17,186469.0,84.5892,85.501,84.5892,84.8931,186469.0
2020-12-08 12:00:00,92.18,92.21,91.79,91.95,144623.0,84.9023,84.93,84.5431,84.6905,144623.0
2020-12-08 13:00:00,91.95,92.22,91.7,92.17,109031.0,84.6905,84.9392,84.4602,84.8931,109031.0
2020-12-08 14:00:00,92.16,92.72,91.98,92.29,160634.0,84.8839,85.3997,84.7181,85.0036,160634.0
2020-12-08 15:00:00,92.23,92.85,92.06,92.65,508733.0,84.9484,85.5194,84.7918,85.3352,508733.0
2020-12-09 09:30:00,92.93,94.25,92.76,94.22,303458.0,85.5931,86.8089,85.4365,86.7813,303458.0
2020-12-09 10:00:00,94.21,95.18,94.15,94.57,466179.0,86.7721,87.6655,86.7168,87.1036,466179.0
2020-12-09 11:00:00,94.57,94.89,94.27,94.62,244181.0,87.1036,87.3984,86.8273,87.1497,244181.0
2020-12-09 12:00:00,94.61,95.36,94.48,95.29,409267.0,87.1405,87.8313,87.0207,87.7668,409267.0
2020-12-09 13:00:00,95.29,95.34,94.15,94.29,365486.0,87.7668,87.8128,86.7168,86.8457,365486.0
2020-12-09 14:00:00,94.34,94.8,94.21,94.64,403156.0,86.8918,87.3155,86.7721,87.1681,403156.0
2020-12-09 15:00:00,94.64,95.13,94.4,94.92,854587.0,87.1681,87.6194,86.9471,87.426,854587.0
2020-12-10 09:30:00,93.35,93.92,92.1,93.67,421617.0,85.98,86.505,84.8286,86.2747,421617.0
2020-12-10 10:00:00,93.72,94.87,93.64,94.8,351312.0,86.3207,87.38,86.2471,87.3155,351312.0
2020-12-10 11:00:00,94.81,95.13,94.21,94.33,344402.0,87.3247,87.6194,86.7721,86.8826,344402.0
2020-12-10 12:00:00,94.31,95.3,94.29,94.76,205084.0,86.8642,87.776,86.8457,87.2786,205084.0
2020-12-10 13:00:00,94.72,95.0,94.41,94.48,140055.0,87.2418,87.4997,86.9563,87.0207,140055.0
2020-12-10 14:00:00,94.48,94.8,94.04,94.51,194841.0,87.0207,87.3155,86.6155,87.0484,194841.0
2020-12-10 15:00:00,94.57,95.06,94.52,94.65,354961.0,87.1036,87.5549,87.0576,87.1773,354961.0
2020-12-11 09:30:00,92.87,93.35,91.46,92.04,286284.0,85.5379,85.98,84.2392,84.7734,286284.0
2020-12-11 10:00:00,92.08,92.54,91.38,91.75,220856.0,84.8102,85.2339,84.1655,84.5063,220856.0
2020-12-11 11:00:00,91.7,92.17,91.58,91.78,305512.0,84.4602,84.8931,84.3497,84.5339,305512.0
2020-12-11 12:00:00,91.79,91.79,91.07,91.68,148928.0,84.5431,84.5431,83.88,84.4418,148928.0
2020-12-11 13:00:00,91.66,91.74,91.15,91.53,283853.0,84.4234,84.4971,83.9536,84.3036,283853.0
2020-12-11 14:00:00,91.54,92.1,91.24,92.03,448394.0,84.3129,84.8286,84.0365,84.7642,448394.0
2020-12-11 15:00:00,92.04,92.44,91.94,92.17,374453.0,84.7734,85.1418,84.6813,84.8931,374453.0
2020-12-14 09:30:00,93.46,93.95,91.79,91.98,299211.0,86.0813,86.5326,84.5431,84.7181,299211.0
2020-12-14 10:00:00,91.9,92.1,90.84,90.99,712880.0,84.6444,84.8286,83.6681,83.8063,712880.0
2020-12-14 11:00:00,90.97,91.2,90.36,90.55,277752.0,83.7879,83.9997,83.226,83.401,277752.0
2020-12-14 12:00:00,90.56,90.89,90.3,90.39,176757.0,83.4102,83.7142,83.1708,83.2536,176757.0
2020-12-14 13:00:00,90.41,90.96,90.31,90.81,224876.0,83.2721,83.7786,83.18,83.6405,224876.0
2020-12-14 14:00:00,90.84,90.94,90.32,90.39,207293.0,83.6681,83.7602,83.1892,83.2536,207293.0
2020-12-14 15:00:00,90.39,90.85,90.26,90.41,543134.0,83.2536,83.6773,83.1339,83.2721,543134.0
2020-12-15 09:30:00,91.66,92.55,90.15,90.23,148474.0,84.4234,85.2431,83.0326,83.1063,148474.0
2020-12-15 10:00:00,90.12,90.85,89.72,90.58,284806.0,83.005,83.6773,82.6365,83.4286,284806.0
2020-12-15 11:00:00,90.56,91.19,90.39,90.95,275323.0,83.4102,83.9905,83.2536,83.7694,275323.0
2020-12-15 12:00:00,90.96,91.78,90.91,91.73,139043.0,83.7786,84.5339,83.7326,84.4879,139043.0
2020-12-15 13:00:00,91.77,92.34,91.64,92.25,119303.0,84.5247,85.0497,84.405,84.9668,119303.0
2020-12-15 14:00:00,92.25,92.42,92.04,92.3,99711.0,84.9668,85.1234,84.7734,85.0129,99711.0
2020-12-15 15:00:00,92.32,92.69,92.15,92.69,310766.0,85.0313,85.3721,84.8747,85.3721,310766.0
2020-12-16 09:30:00,93.21,93.22,91.72,92.05,92921.0,85.851,85.8602,84.4786,84.7826,92921.0
2020-12-16 10:00:00,92.1,92.83,91.96,92.53,149052.0,84.8286,85.501,84.6997,85.2247,149052.0
2020-12-16 11:00:00,92.53,93.43,92.43,93.12,160988.0,85.2247,86.0536,85.1326,85.7681,160988.0
2020-12-16 12:00:00,93.15,93.26,92.92,93.12,91741.0,85.7957,85.8971,85.5839,85.7681,91741.0
2020-12-16 13:00:00,93.1,93.15,92.85,93.13,104104.0,85.7497,85.7957,85.5194,85.7773,104104.0
2020-12-16 14:00:00,93.14,93.58,92.97,93.58,146739.0,85.7865,86.1918,85.63,86.1918,146739.0
2020-12-16 15:00:00,93.56,94.03,93.35,93.57,540471.0,86.1734,86.6063,85.98,86.1826,540471.0
2020-12-17 09:30:00,93.87,93.87,93.05,93.45,99023.0,86.4589,86.4589,85.7036,86.0721,99023.0
2020-12-17 10:00:00,93.5,93.74,93.05,93.53,219943.0,86.1181,86.3392,85.7036,86.1457,219943.0
2020-12-17 11:00:00,93.59,94.06,93.54,93.87,75862.0,86.201,86.6339,86.155,86.4589,75862.0
2020-12-17 12:00:00,93.87,93.95,93.51,93.62,125644.0,86.4589,86.5326,86.1273,86.2286,125644.0
2020-12-17 13:00:00,93.63,94.03,93.55,93.82,82588.0,86.2378,86.6063,86.1642,86.4128,82588.0
2020-12-17 14:00:00,93.82,93.96,93.51,93.95,123711.0,86.4128,86.5418,86.1273,86.5326,123711.0
2020-12-17 15:00:00,93.97,94.32,93.88,94.08,309996.0,86.551,86.8734,86.4681,86.6523,309996.0
2020-12-18 09:30:00,93.96,93.96,92.27,92.4,419089.0,86.5418,86.5418,84.9852,85.105,419089.0
2020-12-18 10:00:00,92.45,93.16,91.71,91.84,311757.0,85.151,85.805,84.4694,84.5892,311757.0
2020-12-18 11:00:00,91.83,91.97,91.22,91.82,159297.0,84.58,84.7089,84.0181,84.5707,159297.0
2020-12-18 12:00:00,91.8,92.12,91.6,91.9,146954.0,84.5523,84.8471,84.3681,84.6444,146954.0
2020-12-18 13:00:00,91.91,91.93,91.63,91.9,142532.0,84.6536,84.6721,84.3958,84.6444,142532.0
2020-12-18 14:00:00,91.9,92.0,91.41,91.52,163880.0,84.6444,84.7365,84.1931,84.2944,163880.0
2020-12-18 15:00:00,91.5,91.93,91.05,91.56,694198.0,84.276,84.6721,83.8615,84.3313,694198.0
2020-12-21 09:30:00,93.6,96.11,92.21,95.67,546946.0,86.2102,88.5221,84.93,88.1168,546946.0
2020-12-21 10:00:00,95.63,95.63,93.28,94.47,575581.0,88.0799,88.0799,85.9155,87.0115,575581.0
2020-12-21 11:00:00,94.47,94.83,93.58,94.17,283221.0,87.0115,87.3431,86.1918,86.7352,283221.0
2020-12-21 12:00:00,94.19,95.72,94.09,95.53,417587.0,86.7536,88.1628,86.6615,87.9878,417587.0
2020-12-21 13:00:00,95.53,96.38,95.44,96.18,415758.0,87.9878,88.7707,87.9049,88.5865,415758.0
2020-12-21 14:00:00,96.13,96.62,95.79,95.92,333496.0,88.5405,88.9918,88.2273,88.3471,333496.0
2020-12-21 15:00:00,95.91,96.02,95.05,95.28,757638.0,88.3378,88.4392,87.5457,87.7576,757638.0
2020-12-22 09:30:00,95.44,96.0,95.13,95.52,151601.0,87.9049,88.4207,87.6194,87.9786,151601.0
2020-12-22 10:00:00,95.46,96.14,95.01,95.78,248542.0,87.9234,88.5497,87.5089,88.2181,248542.0
2020-12-22 11:00:00,95.77,96.03,95.09,95.27,148815.0,88.2089,88.4484,87.5826,87.7484,148815.0
2020-12-22 12:00:00,95.24,95.6,95.03,95.5,112189.0,87.7207,88.0523,87.5273,87.9602,112189.0
2020-12-22 13:00:00,95.52,95.57,95.35,95.51,107155.0,87.9786,88.0247,87.8221,87.9694,107155.0
2020-12-22 14:00:00,95.52,95.57,95.23,95.53,135672.0,87.9786,88.0247,87.7115,87.9878,135672.0
2020-12-22 15:00:00,95.53,95.6,94.97,94.99,507471.0,87.9878,88.0523,87.4721,87.4905,507471.0
2020-12-23 09:30:00,95.98,97.33,95.75,96.78,143439.0,88.4023,89.6457,88.1905,89.1392,143439.0
2020-12-23 10:00:00,96.78,97.1,96.05,96.99,149564.0,89.1392,89.4339,88.4668,89.3326,149564.0
2020-12-23 11:00:00,96.99,97.8,96.87,97.63,146930.0,89.3326,90.0786,89.222,89.922,146930.0
2020-12-23 12:00:00,97.61,97.78,97.31,97.53,132049.0,89.9036,90.0602,89.6273,89.8299,132049.0
2020-12-23 13:00:00,97.52,97.83,97.43,97.54,155023.0,89.8207,90.1063,89.7378,89.8392,155023.0
2020-12-23 14:00:00,97.54,97.63,96.94,96.99,137238.0,89.8392,89.922,89.2865,89.3326,137238.0
2020-12-23 15:00:00,97.0,97.25,96.82,96.82,302069.0,89.3418,89.572,89.176,89.176,302069.0
2020-12-24 09:30:00,96.99,96.99,95.79,96.23,96740.0,89.3326,89.3326,88.2273,88.6326,96740.0
2020-12-24 10:00:00,96.2,96.73,95.95,96.61,119230.0,88.6049,89.0931,88.3747,88.9826,119230.0
2020-12-24 11:00:00,96.59,96.59,95.94,96.38,83230.0,88.9642,88.9642,88.3655,88.7707,83230.0
2020-12-24 12:00:00,96.36,97.42,96.02,97.3,352158.0,88.7523,89.7286,88.4392,89.6181,352158.0
2020-12-28 09:30:00,97.82,98.58,97.54,98.5,135488.0,90.097,90.797,89.8392,90.7234,135488.0
2020-12-28 10:00:00,98.51,99.12,97.7,98.12,281049.0,90.7326,91.2944,89.9865,90.3734,281049.0
2020-12-28 11:00:00,98.07,98.15,97.58,97.69,94972.0,90.3273,90.401,89.876,89.9773,94972.0
2020-12-28 12:00:00,97.7,97.81,97.44,97.56,83131.0,89.9865,90.0878,89.747,89.8576,83131.0
2020-12-28 13:00:00,97.55,97.87,97.48,97.85,103320.0,89.8484,90.1431,89.7839,90.1247,103320.0
2020-12-28 14:00:00,97.85,98.33,97.84,98.12,107975.0,90.1247,90.5668,90.1155,90.3734,107975.0
2020-12-28 15:00:00,98.11,98.14,97.52,97.55,395112.0,90.3641,90.3918,89.8207,89.8484,395112.0
2020-12-29 09:30:00,97.56,97.77,95.75,95.98,94077.0,89.8576,90.051,88.1905,88.4023,94077.0
2020-12-29 10:00:00,95.97,96.35,95.46,96.15,196277.0,88.3931,88.7431,87.9234,88.5589,196277.0
2020-12-29 11:00:00,96.14,96.54,95.87,96.54,212019.0,88.5497,88.9181,88.301,88.9181,212019.0
2020-12-29 12:00:00,96.54,96.74,95.84,96.0,218457.0,88.9181,89.1023,88.2734,88.4207,218457.0
2020-12-29 13:00:00,96.0,96.51,95.99,96.45,179115.0,88.4207,88.8905,88.4115,88.8352,179115.0
2020-12-29 14:00:00,96.45,96.46,95.78,95.84,146725.0,88.8352,88.8444,88.2181,88.2734,146725.0
2020-12-29 15:00:00,95.84,96.32,95.79,96.19,293108.0,88.2734,88.7155,88.2273,88.5957,293108.0
2020-12-30 09:30:00,96.5,97.4,95.97,97.36,120138.0,88.8813,89.7102,88.3931,89.6734,120138.0
2020-12-30 10:00:00,97.38,97.71,96.97,97.62,107440.0,89.6918,89.9957,89.3142,89.9128,107440.0
2020-12-30 11:00:00,97.62,97.79,97.05,97.19,103083.0,89.9128,90.0694,89.3878,89.5168,103083.0
2020-12-30 12:00:00,97.16,97.7,97.16,97.6,73784.0,89.4892,89.9865,89.4892,89.8944,73784.0
2020-12-30 13:00:00,97.62,97.7,97.25,97.25,79096.0,89.9128,89.9865,89.572,89.572,79096.0
2020-12-30 14:00:00,97.24,97.61,97.11,97.27,91652.0,89.5628,89.9036,89.4431,89.5905,91652.0
2020-12-30 15:00:00,97.27,97.98,97.26,97.86,349387.0,89.5905,90.2444,89.5813,90.1339,349387.0
2020-12-31 09:30:00,98.0,98.0,97.06,97.45,54018.0,90.2628,90.2628,89.397,89.7563,54018.0
2020-12-31 10:00:00,97.5,98.54,97.39,98.52,91805.0,89.8023,90.7602,89.701,90.7418,91805.0
2020-12-31 11:00:00,98.57,98.89,98.42,98.78,80425.0,90.7878,91.0826,90.6497,90.9813,80425.0
2020-12-31 12:00:00,98.8,98.87,98.58,98.73,73418.0,90.9997,91.0641,90.797,90.9352,73418.0
2020-12-31 13:00:00,98.73,98.81,98.36,98.53,50141.0,90.9352,91.0089,90.5944,90.751,50141.0
2020-12-31 14:00:00,98.51,98.8,98.2,98.64,107355.0,90.7326,90.9997,90.447,90.8523,107355.0
2020-12-31 15:00:00,98.63,99.16,98.55,98.84,291194.0,90.8431,91.3313,90.7694,91.0365,291194.0
2021-01-04 09:30:00,99.73,99.99,99.17,99.83,235755.0,91.8562,92.0957,91.3405,91.9484,235755.0
2021-01-04 10:00:00,99.82,99.87,97.64,98.05,413235.0,91.9391,91.9852,89.9313,90.3089,413235.0
2021-01-04 11:00:00,98.1,98.73,97.55,97.7,327283.0,90.3549,90.9352,89.8484,89.9865,327283.0
2021-01-04 12:00:00,97.67,98.1,96.98,97.58,444423.0,89.9589,90.3549,89.3234,89.876,444423.0
2021-01-04 13:00:00,97.5,98.46,97.39,98.34,78902.0,89.8023,90.6865,89.701,90.576,78902.0
2021-01-04 14:00:00,98.34,98.38,97.3,97.68,144826.0,90.576,90.6128,89.6181,89.9681,144826.0
2021-01-04 15:00:00,97.69,98.36,97.27,97.9,378147.0,89.9773,90.5944,89.5905,90.1707,378147.0
2021-01-05 09:30:00,97.79,99.68,97.79,98.97,123168.0,90.0694,91.8102,90.0694,91.1563,123168.0
2021-01-05 10:00:00,99.01,99.55,98.29,98.75,172469.0,91.1931,91.6905,90.5299,90.9536,172469.0
2021-01-05 11:00:00,98.77,99.65,98.53,99.64,178333.0,90.972,91.7826,90.751,91.7734,178333.0
2021-01-05 12:00:00,99.68,100.4,99.65,100.37,143978.0,91.8102,92.4734,91.7826,92.4457,143978.0
2021-01-05 13:00:00,100.37,100.45,99.73,99.98,61661.0,92.4457,92.5194,91.8562,92.0865,61661.0
2021-01-05 14:00:00,100.0,100.54,100.0,100.03,209383.0,92.1049,92.6023,92.1049,92.1326,209383.0
2021-01-05 15:00:00,100.0,100.58,99.98,100.14,358536.0,92.1049,92.6391,92.0865,92.2339,358536.0
2021-01-06 09:30:00,103.0,105.66,102.56,105.43,613509.0,94.8681,97.3181,94.4628,97.1062,613509.0
2021-01-06 10:00:00,105.34,107.24,104.96,106.81,420808.0,97.0233,98.7733,96.6733,98.3773,420808.0
2021-01-06 11:00:00,106.78,107.32,106.47,106.5,597762.0,98.3496,98.847,98.0641,98.0918,597762.0
2021-01-06 12:00:00,106.51,107.65,106.44,107.35,234729.0,98.101,99.151,98.0365,98.8746,234729.0
2021-01-06 13:00:00,107.36,107.48,106.83,107.25,209584.0,98.8839,98.9944,98.3957,98.7825,209584.0
2021-01-06 14:00:00,107.22,107.43,106.08,106.84,327864.0,98.7549,98.9483,97.7049,98.4049,327864.0
2021-01-06 15:00:00,106.81,107.54,106.1,107.39,663645.0,98.3773,99.0496,97.7233,98.9115,663645.0
2021-01-07 09:30:00,108.65,110.69,108.0,110.47,430534.0,100.072,101.951,99.4733,101.7483,430534.0
2021-01-07 10:00:00,110.53,110.93,109.62,110.77,336087.0,101.8036,102.172,100.9654,102.0246,336087.0
2021-01-07 11:00:00,110.8,110.96,110.43,110.96,275823.0,102.0523,102.1996,101.7115,102.1996,275823.0
2021-01-07 12:00:00,110.95,111.18,109.55,111.0,473733.0,102.1904,102.4023,100.901,102.2365,473733.0
2021-01-07 13:00:00,111.04,111.54,110.62,110.76,291162.0,102.2733,102.7338,101.8865,102.0154,291162.0
2021-01-07 14:00:00,110.75,111.02,110.61,110.76,432140.0,102.0062,102.2549,101.8773,102.0154,432140.0
2021-01-07 15:00:00,110.74,111.33,110.63,110.73,748946.0,101.997,102.5404,101.8957,101.9878,748946.0
2021-01-08 09:30:00,110.65,111.18,109.64,110.58,196590.0,101.9141,102.4023,100.9838,101.8496,196590.0
2021-01-08 10:00:00,110.55,110.61,109.72,110.25,292806.0,101.822,101.8773,101.0575,101.5457,292806.0
2021-01-08 11:00:00,110.27,111.34,109.72,111.2,220273.0,101.5641,102.5496,101.0575,102.4207,220273.0
2021-01-08 12:00:00,111.22,111.78,110.62,110.71,228258.0,102.4391,102.9549,101.8865,101.9694,228258.0
2021-01-08 13:00:00,110.79,110.79,108.64,109.06,201450.0,102.0431,102.0431,100.0628,100.4496,201450.0
2021-01-08 14:00:00,109.04,110.25,109.02,110.17,134868.0,100.4312,101.5457,100.4128,101.472,134868.0
2021-01-08 15:00:00,110.23,111.37,110.21,110.56,533351.0,101.5273,102.5773,101.5088,101.8312,533351.0
2021-01-11 09:30:00,108.23,109.95,107.0,109.84,252113.0,99.6852,101.2694,98.5523,101.1681,252113.0
2021-01-11 10:00:00,109.81,109.93,108.51,108.78,332621.0,101.1404,101.251,99.9431,100.1917,332621.0
2021-01-11 11:00:00,108.75,108.85,108.3,108.42,205037.0,100.1641,100.2562,99.7496,99.8602,205037.0
2021-01-11 12:00:00,108.43,109.05,108.37,108.64,269362.0,99.8694,100.4404,99.8141,100.0628,269362.0
2021-01-11 13:00:00,108.66,109.16,108.55,109.09,177332.0,100.0812,100.5417,99.9799,100.4773,177332.0
2021-01-11 14:00:00,109.05,109.83,108.51,109.69,447696.0,100.4404,101.1588,99.9431,101.0299,447696.0
2021-01-11 15:00:00,109.71,109.76,109.07,109.31,538848.0,101.0483,101.0944,100.4589,100.6799,538848.0
2021-01-12 09:30:00,110.26,110.5,108.73,110.3,147240.0,101.5549,101.776,100.1457,101.5917,147240.0
2021-01-12 10:00:00,110.3,111.64,110.1,111.55,244132.0,101.5917,102.8259,101.4075,102.7431,244132.0
2021-01-12 11:00:00,111.58,111.7,110.57,110.79,478143.0,102.7707,102.8812,101.8404,102.0431,478143.0
2021-01-12 12:00:00,110.8,111.09,110.46,110.46,197317.0,102.0523,102.3194,101.7391,101.7391,197317.0
2021-01-12 13:00:00,110.51,110.57,110.11,110.35,158266.0,101.7852,101.8404,101.4167,101.6378,158266.0
2021-01-12 14:00:00,110.34,110.38,109.66,110.26,181184.0,101.6286,101.6654,101.0023,101.5549,181184.0
2021-01-12 15:00:00,110.25,110.95,110.17,110.77,546255.0,101.5457,102.1904,101.472,102.0246,546255.0
2021-01-13 09:30:00,110.55,111.9,110.55,111.47,145404.0,101.822,103.0654,101.822,102.6694,145404.0
2021-01-13 10:00:00,111.41,112.25,111.1,111.55,168541.0,102.6141,103.3878,102.3286,102.7431,168541.0
2021-01-13 11:00:00,111.6,112.16,111.03,111.62,286320.0,102.7891,103.3049,102.2641,102.8075,286320.0
2021-01-13 12:00:00,111.67,112.97,111.29,112.56,225409.0,102.8536,104.0509,102.5036,103.6733,225409.0
2021-01-13 13:00:00,112.54,113.14,112.04,112.92,178042.0,103.6549,104.2075,103.1944,104.0049,178042.0
2021-01-13 14:00:00,112.93,113.12,111.9,112.06,391575.0,104.0141,104.1891,103.0654,103.2128,391575.0
2021-01-13 15:00:00,112.04,112.6,111.59,112.1,494561.0,103.1944,103.7102,102.7799,103.2496,494561.0
2021-01-14 09:30:00,113.03,113.63,112.27,113.57,201331.0,104.1062,104.6588,103.4062,104.6036,201331.0
2021-01-14 10:00:00,113.56,114.94,113.28,114.22,230713.0,104.5944,105.8654,104.3365,105.2023,230713.0
2021-01-14 11:00:00,114.28,114.45,113.4,114.23,276916.0,105.2575,105.4141,104.447,105.2115,276916.0
2021-01-14 12:00:00,114.24,114.47,114.13,114.42,170830.0,105.2207,105.4325,105.1194,105.3865,170830.0
2021-01-14 13:00:00,114.42,115.42,114.39,115.35,191070.0,105.3865,106.3075,105.3588,106.243,191070.0
2021-01-14 14:00:00,115.35,115.48,114.47,114.52,383956.0,106.243,106.3628,105.4325,105.4786,383956.0
2021-01-14 15:00:00,114.55,115.05,114.29,114.41,519807.0,105.5062,105.9667,105.2667,105.3773,519807.0
2021-01-15 09:30:00,112.23,113.69,111.76,112.93,442778.0,103.3694,104.7141,102.9365,104.0141,442778.0
2021-01-15 10:00:00,112.94,112.98,111.25,112.44,350425.0,104.0233,104.0602,102.4667,103.5628,350425.0
2021-01-15 11:00:00,112.4,112.5,111.42,111.69,297328.0,103.5259,103.618,102.6233,102.872,297328.0
2021-01-15 12:00:00,111.63,112.89,111.52,112.62,183293.0,102.8167,103.9773,102.7154,103.7286,183293.0
2021-01-15 13:00:00,112.63,113.18,112.54,112.86,122104.0,103.7378,104.2444,103.6549,103.9496,122104.0
2021-01-15 14:00:00,112.85,113.19,112.57,113.12,138202.0,103.9404,104.2536,103.6825,104.1891,138202.0
2021-01-15 15:00:00,113.13,113.28,112.08,112.53,628804.0,104.1983,104.3365,103.2312,103.6457,628804.0
2021-01-19 09:30:00,114.25,114.83,113.42,113.81,261389.0,105.2299,105.7641,104.4654,104.8246,261389.0
2021-01-19 10:00:00,113.83,114.0,112.56,113.53,464608.0,104.843,104.9996,103.6733,104.5667,464608.0
2021-01-19 11:00:00,113.49,113.95,113.37,113.57,166202.0,104.5299,104.9536,104.4194,104.6036,166202.0
2021-01-19 12:00:00,113.61,114.3,113.61,114.24,152949.0,104.6404,105.2759,104.6404,105.2207,152949.0
2021-01-19 13:00:00,114.23,114.3,113.95,114.03,162614.0,105.2115,105.2759,104.9536,105.0273,162614.0
2021-01-19 14:00:00,114.03,114.03,113.18,113.31,223829.0,105.0273,105.0273,104.2444,104.3641,223829.0
2021-01-19 15:00:00,113.31,113.33,112.63,112.86,606571.0,104.3641,104.3825,103.7378,103.9496,606571.0
2021-01-20 09:30:00,113.07,114.18,112.31,112.43,148147.0,104.143,105.1654,103.4431,103.5536,148147.0
2021-01-20 10:00:00,112.31,112.99,111.61,112.58,608390.0,103.4431,104.0694,102.7983,103.6917,608390.0
2021-01-20 11:00:00,112.61,112.63,111.67,111.67,262606.0,103.7194,103.7378,102.8536,102.8536,262606.0
2021-01-20 12:00:00,111.7,112.19,111.52,112.12,495697.0,102.8812,103.3325,102.7154,103.2681,495697.0
2021-01-20 13:00:00,112.13,112.43,111.41,111.43,208666.0,103.2773,103.5536,102.6141,102.6325,208666.0
2021-01-20 14:00:00,111.45,111.65,111.07,111.22,325750.0,102.6509,102.8352,102.3009,102.4391,325750.0
2021-01-20 15:00:00,111.22,111.75,111.02,111.36,554185.0,102.4391,102.9273,102.2549,102.5681,554185.0
2021-01-21 09:30:00,110.19,110.99,107.0,107.27,775903.0,101.4904,102.2273,98.5523,98.801,775903.0
2021-01-21 10:00:00,107.27,108.95,107.07,108.12,551122.0,98.801,100.3483,98.6168,99.5839,551122.0
2021-01-21 11:00:00,108.13,108.18,107.08,107.42,587150.0,99.5931,99.6391,98.626,98.9391,587150.0
2021-01-21 12:00:00,107.41,107.74,106.85,107.38,289887.0,98.9299,99.2339,98.4141,98.9023,289887.0
2021-01-21 13:00:00,107.37,108.02,106.86,107.94,495966.0,98.8931,99.4917,98.4233,99.4181,495966.0
2021-01-21 14:00:00,107.95,108.65,107.81,108.49,919946.0,99.4273,100.072,99.2983,99.9246,919946.0
2021-01-21 15:00:00,108.48,108.88,107.68,108.55,1246129.0,99.9154,100.2839,99.1786,99.9799,1246129.0
2021-01-22 09:30:00,107.11,107.41,105.41,105.47,683431.0,98.6536,98.9299,97.0878,97.1431,683431.0
2021-01-22 10:00:00,105.47,106.7,105.23,105.91,361287.0,97.1431,98.276,96.922,97.5483,361287.0
2021-01-22 11:00:00,105.91,106.24,105.47,105.53,401056.0,97.5483,97.8523,97.1431,97.1983,401056.0
2021-01-22 12:00:00,105.54,105.65,105.01,105.52,284780.0,97.2075,97.3089,96.7194,97.1891,284780.0
2021-01-22 13:00:00,105.51,105.55,104.92,104.96,179923.0,97.1799,97.2168,96.6365,96.6733,179923.0
2021-01-22 14:00:00,104.98,105.1,104.01,104.02,820339.0,96.6918,96.8023,95.7983,95.8076,820339.0
2021-01-22 15:00:00,104.03,105.83,103.83,105.34,1450665.0,95.8168,97.4747,95.6326,97.0233,1450665.0
2021-01-25 09:30:00,104.0,104.44,102.38,102.68,294682.0,95.7891,96.1944,94.297,94.5733,294682.0
2021-01-25 10:00:00,102.58,103.57,101.05,101.05,391081.0,94.4812,95.3931,93.072,93.072,391081.0
2021-01-25 11:00:00,101.11,101.67,100.68,101.59,257157.0,93.1273,93.6431,92.7312,93.5694,257157.0
2021-01-25 12:00:00,101.61,101.95,100.88,101.72,361199.0,93.5878,93.901,92.9155,93.6891,361199.0
2021-01-25 13:00:00,101.73,103.16,101.57,102.67,212679.0,93.6983,95.0154,93.551,94.5641,212679.0
2021-01-25 14:00:00,102.68,102.69,101.62,102.13,291734.0,94.5733,94.5826,93.597,94.0668,291734.0
2021-01-25 15:00:00,102.14,102.86,102.09,102.51,543582.0,94.076,94.7391,94.0299,94.4168,543582.0
2021-01-26 09:30:00,102.99,103.0,100.27,100.5,273660.0,94.8589,94.8681,92.3536,92.5655,273660.0
2021-01-26 10:00:00,100.54,101.81,100.43,101.24,410769.0,92.6023,93.772,92.501,93.247,410769.0
2021-01-26 11:00:00,101.24,101.88,101.08,101.46,331442.0,93.247,93.8365,93.0997,93.4497,331442.0
2021-01-26 12:00:00,101.42,101.47,100.66,100.86,257443.0,93.4128,93.4589,92.7128,92.897,257443.0
2021-01-26 13:00:00,100.88,101.39,100.68,100.68,306589.0,92.9155,93.3852,92.7312,92.7312,306589.0
2021-01-26 14:00:00,100.68,100.91,100.5,100.82,310601.0,92.7312,92.9431,92.5655,92.8602,310601.0
2021-01-26 15:00:00,100.81,101.0,99.82,99.93,853091.0,92.851,93.026,91.9391,92.0405,853091.0
2021-01-27 09:30:00,103.19,108.22,100.88,101.48,963552.0,95.0431,99.676,92.9155,93.4681,963552.0
2021-01-27 10:00:00,101.71,105.98,101.2,104.87,917067.0,93.6799,97.6128,93.2102,96.5904,917067.0
2021-01-27 11:00:00,104.92,105.0,101.89,102.55,750470.0,96.6365,96.7102,93.8457,94.4536,750470.0
2021-01-27 12:00:00,102.58,103.89,101.66,103.4,462816.0,94.4812,95.6878,93.6339,95.2365,462816.0
2021-01-27 13:00:00,103.4,103.61,101.39,101.5,494471.0,95.2365,95.4299,93.3852,93.4865,494471.0
2021-01-27 14:00:00,101.51,102.89,101.47,102.58,488959.0,93.4957,94.7668,93.4589,94.4812,488959.0
2021-01-27 15:00:00,102.57,104.2,102.03,102.78,1712962.0,94.472,95.9733,93.9747,94.6655,1712962.0
2021-01-28 09:30:00,104.5,106.56,103.04,104.9,429371.0,96.2497,98.147,94.9049,96.6181,429371.0
2021-01-28 10:00:00,104.8,106.0,104.32,105.59,357903.0,96.526,97.6312,96.0839,97.2536,357903.0
2021-01-28 11:00:00,105.59,106.11,104.65,105.89,327597.0,97.2536,97.7325,96.3878,97.5299,327597.0
2021-01-28 12:00:00,105.86,107.0,105.6,106.77,475004.0,97.5023,98.5523,97.2628,98.3404,475004.0
2021-01-28 13:00:00,106.78,108.41,106.4,108.22,552290.0,98.3496,99.851,97.9996,99.676,552290.0
2021-01-28 14:00:00,108.23,108.23,107.16,107.44,340902.0,99.6852,99.6852,98.6996,98.9575,340902.0
2021-01-28 15:00:00,107.39,108.12,106.81,106.88,826965.0,98.9115,99.5839,98.3773,98.4418,826965.0
2021-01-29 09:30:00,105.47,106.38,103.73,105.91,294883.0,97.1431,97.9812,95.5404,97.5483,294883.0
2021-01-29 10:00:00,105.98,107.49,105.9,106.49,370094.0,97.6128,99.0036,97.5391,98.0825,370094.0
2021-01-29 11:00:00,106.56,106.57,105.23,105.7,178404.0,98.147,98.1562,96.922,97.3549,178404.0
2021-01-29 12:00:00,105.69,105.79,103.5,103.97,257075.0,97.3457,97.4378,95.3286,95.7615,257075.0
2021-01-29 13:00:00,103.93,104.58,103.39,103.7,249815.0,95.7247,96.3233,95.2273,95.5128,249815.0
2021-01-29 14:00:00,103.72,104.91,103.71,104.44,207928.0,95.5312,96.6273,95.522,96.1944,207928.0
2021-01-29 15:00:00,104.46,105.42,104.24,104.26,420751.0,96.2128,97.097,96.0102,96.0286,420751.0
2021-02-01 09:30:00,105.13,105.97,103.89,104.77,220684.0,96.8299,97.6036,95.6878,96.4983,220684.0
2021-02-01 10:00:00,104.69,104.78,102.57,103.14,310124.0,96.4247,96.5075,94.472,94.997,310124.0
2021-02-01 11:00:00,103.11,104.04,102.84,103.35,330907.0,94.9694,95.826,94.7207,95.1904,330907.0
2021-02-01 12:00:00,103.39,103.42,102.57,103.05,251448.0,95.2273,95.2549,94.472,94.9141,251448.0
2021-02-01 13:00:00,103.07,103.65,102.9,103.65,316464.0,94.9326,95.4668,94.776,95.4668,316464.0
2021-02-01 14:00:00,103.69,104.36,103.66,103.95,192482.0,95.5036,96.1207,95.476,95.7431,192482.0
2021-02-01 15:00:00,103.95,103.97,102.86,102.86,997319.0,95.7431,95.7615,94.7391,94.7391,997319.0
2021-02-02 09:30:00,103.94,106.49,103.68,106.28,298965.0,95.7339,98.0825,95.4944,97.8891,298965.0
2021-02-02 10:00:00,106.19,106.98,106.12,106.73,441410.0,97.8062,98.5339,97.7418,98.3036,441410.0
2021-02-02 11:00:00,106.73,107.06,106.66,106.71,419147.0,98.3036,98.6075,98.2391,98.2852,419147.0
2021-02-02 12:00:00,106.72,107.13,106.64,107.11,445086.0,98.2944,98.672,98.2207,98.6536,445086.0
2021-02-02 13:00:00,107.12,107.29,106.63,106.83,402519.0,98.6628,98.8194,98.2115,98.3957,402519.0
2021-02-02 14:00:00,106.83,107.22,106.63,107.09,281317.0,98.3957,98.7549,98.2115,98.6352,281317.0
2021-02-02 15:00:00,107.08,107.18,106.03,106.03,880095.0,98.626,98.7181,97.6589,97.6589,880095.0
2021-02-03 09:30:00,105.94,106.55,105.57,105.9,226680.0,97.576,98.1378,97.2352,97.5391,226680.0
2021-02-03 10:00:00,105.95,106.95,105.87,106.3,585506.0,97.5852,98.5062,97.5115,97.9075,585506.0
2021-02-03 11:00:00,106.3,106.48,105.85,106.33,309261.0,97.9075,98.0733,97.4931,97.9352,309261.0
2021-02-03 12:00:00,106.31,106.38,105.85,106.35,250604.0,97.9168,97.9812,97.4931,97.9536,250604.0
2021-02-03 13:00:00,106.38,106.68,106.31,106.54,249490.0,97.9812,98.2575,97.9168,98.1286,249490.0
2021-02-03 14:00:00,106.54,107.17,106.36,107.03,368463.0,98.1286,98.7089,97.9628,98.5799,368463.0
2021-02-03 15:00:00,107.0,107.55,106.99,107.22,1017316.0,98.5523,99.0589,98.5431,98.7549,1017316.0
2021-02-04 09:30:00,107.99,111.35,107.86,111.21,588599.0,99.4641,102.5588,99.3444,102.4299,588599.0
2021-02-04 10:00:00,111.16,112.32,110.76,112.19,901251.0,102.3838,103.4523,102.0154,103.3325,901251.0
2021-02-04 11:00:00,112.22,112.95,111.57,112.64,749735.0,103.3602,104.0325,102.7615,103.747,749735.0
2021-02-04 12:00:00,112.61,112.92,111.71,111.82,540075.0,103.7194,104.0049,102.8904,102.9917,540075.0
2021-02-04 13:00:00,111.83,112.32,111.61,112.03,443413.0,103.0009,103.4523,102.7983,103.1852,443413.0
2021-02-04 14:00:00,112.03,112.5,111.8,112.11,465188.0,103.1852,103.618,102.9733,103.2588,465188.0
2021-02-04 15:00:00,112.11,112.7,111.93,112.7,903151.0,103.2588,103.8023,103.0931,103.8023,903151.0
2021-02-05 09:30:00,114.5,115.54,113.55,114.43,233259.0,105.4601,106.418,104.5852,105.3957,233259.0
2021-02-05 10:00:00,114.45,115.22,113.4,114.61,576071.0,105.4141,106.1233,104.447,105.5615,576071.0
2021-02-05 11:00:00,114.62,114.83,113.86,114.11,347124.0,105.5707,105.7641,104.8707,105.1009,347124.0
2021-02-05 12:00:00,114.12,114.51,113.88,114.39,335054.0,105.1101,105.4694,104.8891,105.3588,335054.0
2021-02-05 13:00:00,114.39,114.5,113.8,113.97,321971.0,105.3588,105.4601,104.8154,104.972,321971.0
2021-02-05 14:00:00,113.97,114.35,113.89,114.05,433890.0,104.972,105.322,104.8983,105.0457,433890.0
2021-02-05 15:00:00,114.03,114.58,114.0,114.48,784204.0,105.0273,105.5338,104.9996,105.4417,784204.0
2021-02-08 09:30:00,115.01,116.91,114.8,116.15,303276.0,105.9299,107.6799,105.7365,106.9799,303276.0
2021-02-08 10:00:00,116.09,116.19,115.0,115.44,311829.0,106.9246,107.0167,105.9207,106.3259,311829.0
2021-02-08 11:00:00,115.42,115.61,115.05,115.1,259701.0,106.3075,106.4825,105.9667,106.0128,259701.0
2021-02-08 12:00:00,115.1,115.57,114.99,115.3,570869.0,106.0128,106.4457,105.9115,106.197,570869.0
2021-02-08 13:00:00,115.29,115.51,114.99,115.27,192773.0,106.1878,106.3904,105.9115,106.1694,192773.0
2021-02-08 14:00:00,115.27,116.39,115.27,116.32,276763.0,106.1694,107.2009,106.1694,107.1365,276763.0
2021-02-08 15:00:00,116.3,116.46,115.9,116.0,637437.0,107.118,107.2654,106.7496,106.8417,637437.0
2021-02-09 09:30:00,115.58,116.13,114.27,115.52,299202.0,106.4549,106.9615,105.2483,106.3996,299202.0
2021-02-09 10:00:00,115.51,116.36,114.55,116.24,594386.0,106.3904,107.1733,105.5062,107.0628,594386.0
2021-02-09 11:00:00,116.25,116.71,115.94,116.42,320032.0,107.072,107.4957,106.7865,107.2286,320032.0
2021-02-09 12:00:00,116.45,117.4,116.41,116.99,321395.0,107.2562,108.1312,107.2194,107.7536,321395.0
2021-02-09 13:00:00,117.0,117.03,116.35,116.64,360345.0,107.7628,107.7904,107.1641,107.4312,360345.0
2021-02-09 14:00:00,116.64,116.81,116.21,116.37,502730.0,107.4312,107.5878,107.0351,107.1825,502730.0
2021-02-09 15:00:00,116.37,116.46,115.82,115.88,707677.0,107.1825,107.2654,106.6759,106.7312,707677.0
2021-02-10 09:30:00,116.94,118.4,116.65,117.75,391727.0,107.7075,109.0522,107.4404,108.4536,391727.0
2021-02-10 10:00:00,117.75,117.9,116.1,116.87,605620.0,108.4536,108.5917,106.9338,107.643,605620.0
2021-02-10 11:00:00,116.82,117.62,116.58,117.3,477583.0,107.597,108.3338,107.3759,108.0391,477583.0
2021-02-10 12:00:00,117.21,118.16,116.89,118.08,291197.0,107.9562,108.8312,107.6615,108.7575,291197.0
2021-02-10 13:00:00,118.05,118.28,117.79,118.08,342589.0,108.7299,108.9417,108.4904,108.7575,342589.0
2021-02-10 14:00:00,118.1,118.19,117.61,117.86,324834.0,108.7759,108.8588,108.3246,108.5549,324834.0
2021-02-10 15:00:00,117.88,118.21,117.46,117.82,590778.0,108.5733,108.8772,108.1865,108.518,590778.0
2021-02-11 09:30:00,118.0,118.43,116.92,116.92,213128.0,108.6838,109.0799,107.6891,107.6891,213128.0
2021-02-11 10:00:00,116.94,117.88,116.8,117.58,282906.0,107.7075,108.5733,107.5786,108.297,282906.0
2021-02-11 11:00:00,117.6,117.76,116.93,117.17,442435.0,108.3154,108.4628,107.6983,107.9194,442435.0
2021-02-11 12:00:00,117.17,117.25,115.75,116.16,321403.0,107.9194,107.993,106.6115,106.9891,321403.0
2021-02-11 13:00:00,116.18,116.75,116.01,116.39,249920.0,107.0075,107.5325,106.8509,107.2009,249920.0
2021-02-11 14:00:00,116.35,116.66,116.14,116.66,341621.0,107.1641,107.4496,106.9707,107.4496,341621.0
2021-02-11 15:00:00,116.62,117.2,116.53,117.16,582535.0,107.4128,107.947,107.3299,107.9101,582535.0
2021-02-12 09:30:00,116.79,118.73,116.79,117.76,151048.0,107.5694,109.3562,107.5694,108.4628,151048.0
2021-02-12 10:00:00,117.73,118.5,117.41,117.71,296419.0,108.4351,109.1443,108.1404,108.4167,296419.0
2021-02-12 11:00:00,117.71,118.09,117.35,117.88,318571.0,108.4167,108.7667,108.0851,108.5733,318571.0
2021-02-12 12:00:00,117.88,118.05,117.56,117.7,206505.0,108.5733,108.7299,108.2786,108.4075,206505.0
2021-02-12 13:00:00,117.66,117.88,117.54,117.76,263512.0,108.3707,108.5733,108.2601,108.4628,263512.0
2021-02-12 14:00:00,117.71,117.9,117.48,117.56,156313.0,108.4167,108.5917,108.2049,108.2786,156313.0
2021-02-12 15:00:00,117.56,117.9,117.36,117.76,449163.0,108.2786,108.5917,108.0943,108.4628,449163.0
2021-02-16 09:30:00,117.46,118.64,116.43,118.48,652890.0,108.5477,109.6381,107.5958,109.4903,652890.0
2021-02-16 10:00:00,118.47,120.05,118.2,119.9,522201.0,109.481,110.9412,109.2315,110.8025,522201.0
2021-02-16 11:00:00,119.9,120.56,119.32,119.4,351150.0,110.8025,111.4125,110.2665,110.3405,351150.0
2021-02-16 12:00:00,119.36,119.85,119.28,119.33,291149.0,110.3035,110.7563,110.2296,110.2758,291149.0
2021-02-16 13:00:00,119.32,120.06,119.07,120.01,185401.0,110.2665,110.9504,110.0355,110.9042,185401.0
2021-02-16 14:00:00,120.01,120.32,119.88,120.0,218008.0,110.9042,111.1907,110.7841,110.895,218008.0
2021-02-16 15:00:00,120.01,120.27,119.38,119.8,516584.0,110.9042,111.1445,110.322,110.7101,516584.0
2021-02-17 09:30:00,119.37,120.98,118.66,119.99,334377.0,110.3128,111.8006,109.6566,110.8857,334377.0
2021-02-17 10:00:00,119.9,120.61,119.25,119.27,280235.0,110.8025,111.4587,110.2019,110.2203,280235.0
2021-02-17 11:00:00,119.26,119.26,117.93,117.97,339123.0,110.2111,110.2111,108.982,109.019,339123.0
2021-02-17 12:00:00,118.0,118.23,117.72,118.16,226677.0,109.0467,109.2593,108.788,109.1946,226677.0
2021-02-17 13:00:00,118.17,118.87,118.0,118.8,225223.0,109.2038,109.8507,109.0467,109.786,225223.0
2021-02-17 14:00:00,118.81,119.12,118.69,118.91,260713.0,109.7952,110.0817,109.6844,109.8877,260713.0
2021-02-17 15:00:00,118.91,119.26,118.75,118.94,466136.0,109.8877,110.2111,109.7398,109.9154,466136.0
2021-02-18 09:30:00,117.5,118.29,116.71,117.8,241604.0,108.5846,109.3147,107.8546,108.8619,241604.0
2021-02-18 10:00:00,117.73,117.92,116.05,116.13,233603.0,108.7972,108.9728,107.2447,107.3186,233603.0
2021-02-18 11:00:00,116.18,116.33,115.64,116.01,248629.0,107.3648,107.5034,106.8658,107.2077,248629.0
2021-02-18 12:00:00,116.01,116.06,115.31,115.78,173314.0,107.2077,107.2539,106.5608,106.9951,173314.0
2021-02-18 13:00:00,115.77,117.04,115.74,116.9,243646.0,106.9859,108.1595,106.9582,108.0302,243646.0
2021-02-18 14:00:00,116.9,117.4,116.89,117.1,160270.0,108.0302,108.4922,108.0209,108.215,160270.0
2021-02-18 15:00:00,117.02,117.74,116.85,117.03,297799.0,108.1411,108.8064,107.984,108.1503,297799.0
2021-02-19 09:30:00,118.57,120.25,117.93,119.4,293587.0,109.5735,111.126,108.982,110.3405,293587.0
2021-02-19 10:00:00,119.4,119.66,118.74,119.04,279039.0,110.3405,110.5808,109.7306,110.0078,279039.0
2021-02-19 11:00:00,119.05,119.4,118.75,118.78,178286.0,110.017,110.3405,109.7398,109.7675,178286.0
2021-02-19 12:00:00,118.75,119.26,118.51,119.24,159578.0,109.7398,110.2111,109.518,110.1926,159578.0
2021-02-19 13:00:00,119.25,119.91,118.95,119.79,224538.0,110.2019,110.8118,109.9246,110.7009,224538.0
2021-02-19 14:00:00,119.8,120.09,119.4,119.75,144630.0,110.7101,110.9781,110.3405,110.6639,144630.0
2021-02-19 15:00:00,119.73,120.42,119.34,119.55,628345.0,110.6454,111.2831,110.285,110.4791,628345.0
2021-02-22 09:30:00,119.45,121.44,119.12,121.44,158231.0,110.3867,112.2257,110.0817,112.2257,158231.0
2021-02-22 10:00:00,121.36,123.03,121.13,122.06,326149.0,112.1518,113.6951,111.9392,112.7987,326149.0
2021-02-22 11:00:00,121.97,123.03,121.87,122.85,300738.0,112.7155,113.6951,112.6231,113.5287,300738.0
2021-02-22 12:00:00,122.84,122.91,122.35,122.68,152333.0,113.5195,113.5842,113.0666,113.3716,152333.0
2021-02-22 13:00:00,122.7,122.9,122.45,122.75,157146.0,113.3901,113.5749,113.1591,113.4363,157146.0
2021-02-22 14:00:00,122.73,122.99,122.49,122.69,140349.0,113.4178,113.6581,113.196,113.3808,140349.0
2021-02-22 15:00:00,122.71,122.79,122.11,122.59,497245.0,113.3993,113.4733,112.8449,113.2884,497245.0
2021-02-23 09:30:00,123.74,123.74,120.45,122.21,252491.0,114.3512,114.3512,111.3108,112.9373,252491.0
2021-02-23 10:00:00,122.19,124.43,121.78,122.68,411321.0,112.9188,114.9888,112.5399,113.3716,411321.0
2021-02-23 11:00:00,122.72,123.42,121.58,121.79,284777.0,113.4086,114.0555,112.3551,112.5491,284777.0
2021-02-23 12:00:00,121.75,122.13,121.27,121.34,128061.0,112.5122,112.8633,112.0686,112.1333,128061.0
2021-02-23 13:00:00,121.36,121.93,121.35,121.48,94852.0,112.1518,112.6785,112.1425,112.2627,94852.0
2021-02-23 14:00:00,121.44,122.2,121.39,121.98,167098.0,112.2257,112.928,112.1795,112.7247,167098.0
2021-02-23 15:00:00,121.96,122.89,121.96,122.55,560963.0,112.7062,113.5657,112.7062,113.2515,560963.0
2021-02-24 09:30:00,122.46,123.91,122.39,123.23,296683.0,113.1683,114.5083,113.1036,113.8799,296683.0
2021-02-24 10:00:00,123.2,124.04,122.35,123.36,283996.0,113.8522,114.6284,113.0666,114.0,283996.0
2021-02-24 11:00:00,123.41,124.92,123.22,124.92,390318.0,114.0462,115.4416,113.8706,115.4416,390318.0
2021-02-24 12:00:00,124.92,125.75,124.65,124.84,229741.0,115.4416,116.2087,115.1921,115.3677,229741.0
2021-02-24 13:00:00,124.87,124.95,124.44,124.83,264212.0,115.3954,115.4694,114.9981,115.3585,264212.0
2021-02-24 14:00:00,124.86,124.94,124.41,124.42,319952.0,115.3862,115.4601,114.9703,114.9796,319952.0
2021-02-24 15:00:00,124.43,124.89,124.13,124.47,609789.0,114.9888,115.4139,114.7116,115.0258,609789.0
2021-02-25 09:30:00,125.48,125.71,123.64,124.32,310800.0,115.9592,116.1717,114.2588,114.8872,310800.0
2021-02-25 10:00:00,124.32,124.33,121.96,122.4,411529.0,114.8872,114.8964,112.7062,113.1129,411529.0
2021-02-25 11:00:00,122.4,122.75,121.51,121.89,249169.0,113.1129,113.4363,112.2904,112.6416,249169.0
2021-02-25 12:00:00,121.88,121.88,120.03,120.21,297837.0,112.6323,112.6323,110.9227,111.089,297837.0
2021-02-25 13:00:00,120.16,121.22,119.84,120.9,275789.0,111.0428,112.0224,110.7471,111.7267,275789.0
2021-02-25 14:00:00,120.87,121.49,120.63,120.67,340447.0,111.6989,112.2719,111.4772,111.5141,340447.0
2021-02-25 15:00:00,120.63,120.83,118.88,119.24,989846.0,111.4772,111.662,109.8599,110.1926,989846.0
2021-02-26 09:30:00,119.53,119.9,118.0,118.03,329547.0,110.4606,110.8025,109.0467,109.0744,329547.0
2021-02-26 10:00:00,118.04,118.47,116.67,117.52,571182.0,109.0837,109.481,107.8176,108.6031,571182.0
2021-02-26 11:00:00,117.57,119.95,117.41,119.64,361053.0,108.6493,110.8487,108.5015,110.5623,361053.0
2021-02-26 12:00:00,119.64,120.61,119.56,119.75,166780.0,110.5623,111.4587,110.4883,110.6639,166780.0
2021-02-26 13:00:00,119.72,120.33,119.28,120.0,195149.0,110.6362,111.1999,110.2296,110.895,195149.0
2021-02-26 14:00:00,119.98,120.38,119.44,120.03,232779.0,110.8765,111.2461,110.3774,110.9227,232779.0
2021-02-26 15:00:00,120.09,121.32,119.86,120.18,589762.0,110.9781,112.1148,110.7656,111.0613,589762.0
2021-03-01 09:30:00,122.38,124.06,121.87,123.52,221952.0,113.0944,114.6469,112.6231,114.1479,221952.0
2021-03-01 10:00:00,123.52,123.95,122.81,123.27,240057.0,114.1479,114.5452,113.4917,113.9168,240057.0
2021-03-01 11:00:00,123.25,123.55,122.84,123.25,206766.0,113.8984,114.1756,113.5195,113.8984,206766.0
2021-03-01 12:00:00,123.27,123.42,123.13,123.32,172456.0,113.9168,114.0555,113.7875,113.963,172456.0
2021-03-01 13:00:00,123.32,123.99,123.25,123.92,147544.0,113.963,114.5822,113.8984,114.5175,147544.0
2021-03-01 14:00:00,123.95,124.78,123.9,124.64,194204.0,114.5452,115.3123,114.499,115.1829,194204.0
2021-03-01 15:00:00,124.66,124.8,123.76,123.88,665891.0,115.2014,115.3308,114.3697,114.4806,665891.0
2021-03-02 09:30:00,123.5,124.58,123.26,124.17,154974.0,114.1294,115.1274,113.9076,114.7486,154974.0
2021-03-02 10:00:00,124.18,124.71,123.26,123.71,214664.0,114.7578,115.2476,113.9076,114.3235,214664.0
2021-03-02 11:00:00,123.64,123.74,122.87,123.11,112956.0,114.2588,114.3512,113.5472,113.769,112956.0
2021-03-02 12:00:00,123.09,123.96,123.02,123.84,143943.0,113.7505,114.5545,113.6858,114.4436,143943.0
2021-03-02 13:00:00,123.9,124.17,123.7,123.97,158407.0,114.499,114.7486,114.3142,114.5637,158407.0
2021-03-02 14:00:00,123.98,124.16,123.59,124.04,195550.0,114.573,114.7393,114.2126,114.6284,195550.0
2021-03-02 15:00:00,124.07,124.37,123.43,123.46,473198.0,114.6561,114.9334,114.0647,114.0924,473198.0
2021-03-03 09:30:00,124.34,125.63,124.34,125.06,201329.0,114.9057,116.0978,114.9057,115.571,201329.0
2021-03-03 10:00:00,125.1,126.2,124.92,125.81,656414.0,115.608,116.6245,115.4416,116.2641,656414.0
2021-03-03 11:00:00,125.73,126.29,125.51,125.88,165935.0,116.1902,116.7077,115.9869,116.3288,165935.0
2021-03-03 12:00:00,125.86,126.98,125.78,126.91,177048.0,116.3103,117.3453,116.2364,117.2807,177048.0
2021-03-03 13:00:00,126.91,127.05,125.89,125.94,164592.0,117.2807,117.41,116.338,116.3843,164592.0
2021-03-03 14:00:00,125.93,126.34,125.27,126.25,226532.0,116.375,116.7539,115.7651,116.6707,226532.0
2021-03-03 15:00:00,126.25,126.83,125.27,125.42,458526.0,116.6707,117.2067,115.7651,115.9037,458526.0
2021-03-04 09:30:00,124.43,125.68,123.49,124.57,364373.0,114.9888,116.144,114.1201,115.1182,364373.0
2021-03-04 10:00:00,124.55,124.75,122.61,123.42,423771.0,115.0997,115.2845,113.3069,114.0555,423771.0
2021-03-04 11:00:00,123.47,124.69,122.97,124.5,176173.0,114.1017,115.2291,113.6396,115.0535,176173.0
2021-03-04 12:00:00,124.64,126.1,124.06,124.28,353847.0,115.1829,116.5321,114.6469,114.8502,353847.0
2021-03-04 13:00:00,124.2,124.44,122.0,122.08,532304.0,114.7763,114.9981,112.7432,112.8171,532304.0
2021-03-04 14:00:00,122.09,125.14,122.09,125.03,482221.0,112.8264,115.645,112.8264,115.5433,482221.0
2021-03-04 15:00:00,125.1,126.19,124.39,125.97,954952.0,115.608,116.6153,114.9519,116.412,954952.0
2021-03-05 09:30:00,127.3,128.45,125.28,126.52,335107.0,117.6411,118.7038,115.7743,116.9202,335107.0
2021-03-05 10:00:00,126.6,126.82,123.7,123.96,412117.0,116.9942,117.1975,114.3142,114.5545,412117.0
2021-03-05 11:00:00,123.99,124.1,120.78,123.04,509546.0,114.5822,114.6839,111.6158,113.7043,509546.0
2021-03-05 12:00:00,123.06,124.74,122.77,124.21,489616.0,113.7228,115.2753,113.4548,114.7855,489616.0
2021-03-05 13:00:00,124.19,126.03,123.9,125.71,257043.0,114.767,116.4674,114.499,116.1717,257043.0
2021-03-05 14:00:00,125.92,126.54,125.17,126.38,276546.0,116.3658,116.9387,115.6727,116.7909,276546.0
2021-03-05 15:00:00,126.39,127.84,126.39,127.78,663742.0,116.8001,118.1401,116.8001,118.0846,663742.0
2021-03-08 09:30:00,128.7,130.24,127.95,128.31,265386.0,118.9348,120.358,118.2417,118.5744,265386.0
2021-03-08 10:00:00,128.39,130.06,127.9,129.8,224296.0,118.6484,120.1916,118.1955,119.9514,224296.0
2021-03-08 11:00:00,129.86,130.25,129.11,129.61,188413.0,120.0068,120.3672,119.3137,119.7758,188413.0
2021-03-08 12:00:00,129.56,130.64,129.54,130.28,145530.0,119.7296,120.7276,119.7111,120.395,145530.0
2021-03-08 13:00:00,130.26,130.53,128.39,128.52,201299.0,120.3765,120.626,118.6484,118.7685,201299.0
2021-03-08 14:00:00,128.54,129.41,128.47,129.04,138664.0,118.787,119.591,118.7223,119.249,138664.0
2021-03-08 15:00:00,129.03,129.72,128.61,128.68,393457.0,119.2398,119.8774,118.8517,118.9164,393457.0
2021-03-09 09:30:00,127.18,127.75,125.51,126.45,228783.0,117.5302,118.0569,115.9869,116.8556,228783.0
2021-03-09 10:00:00,126.49,127.81,126.21,127.8,336851.0,116.8925,118.1124,116.6338,118.1031,336851.0
2021-03-09 11:00:00,127.81,128.88,127.73,128.51,181545.0,118.1124,119.1012,118.0384,118.7593,181545.0
2021-03-09 12:00:00,128.57,129.14,128.33,128.59,176709.0,118.8147,119.3415,118.5929,118.8332,176709.0
2021-03-09 13:00:00,128.61,128.96,127.98,128.21,118657.0,118.8517,119.1751,118.2695,118.482,118657.0
2021-03-09 14:00:00,128.23,128.43,127.51,127.66,120822.0,118.5005,118.6853,117.8351,117.9737,120822.0
2021-03-09 15:00:00,127.67,128.01,126.24,126.31,417221.0,117.983,118.2972,116.6615,116.7262,417221.0
2021-03-10 09:30:00,127.25,129.75,126.92,129.19,170582.0,117.5949,119.9052,117.2899,119.3877,170582.0
2021-03-10 10:00:00,129.25,129.49,127.54,127.96,300365.0,119.4431,119.6649,117.8629,118.251,300365.0
2021-03-10 11:00:00,127.99,128.94,127.96,128.68,90819.0,118.2787,119.1566,118.251,118.9164,90819.0
2021-03-10 12:00:00,128.77,129.09,128.0,128.3,117183.0,118.9995,119.2952,118.288,118.5652,117183.0
2021-03-10 13:00:00,128.24,129.62,127.9,129.57,132939.0,118.5097,119.785,118.1955,119.7388,132939.0
2021-03-10 14:00:00,129.53,130.04,129.33,129.58,115605.0,119.7019,120.1732,119.517,119.7481,115605.0
2021-03-10 15:00:00,129.55,129.64,128.9,129.54,277445.0,119.7203,119.8035,119.1197,119.7111,277445.0
2021-03-11 09:30:00,128.83,130.4,128.72,130.33,208222.0,119.055,120.5059,118.9533,120.4412,208222.0
2021-03-11 10:00:00,130.26,131.35,130.04,131.16,198706.0,120.3765,121.3838,120.1732,121.2082,198706.0
2021-03-11 11:00:00,131.15,132.28,131.02,131.79,184615.0,121.1989,122.2432,121.0788,121.7904,184615.0
2021-03-11 12:00:00,131.89,132.22,131.42,131.8,201786.0,121.8828,122.1878,121.4485,121.7996,201786.0
2021-03-11 13:00:00,131.84,132.08,131.53,131.84,154342.0,121.8366,122.0584,121.5501,121.8366,154342.0
2021-03-11 14:00:00,131.86,132.61,131.38,131.38,214774.0,121.8551,122.5482,121.4115,121.4115,214774.0
2021-03-11 15:00:00,131.37,132.21,131.29,132.09,408033.0,121.4023,122.1785,121.3283,122.0676,408033.0
2021-03-12 09:30:00,133.95,134.7,133.16,134.22,184732.0,123.7865,124.4796,123.0564,124.036,184732.0
2021-03-12 10:00:00,134.25,134.25,132.88,133.23,217156.0,124.0637,124.0637,122.7977,123.1211,217156.0
2021-03-12 11:00:00,133.2,133.73,132.92,132.97,216851.0,123.0934,123.5832,122.8346,122.8809,216851.0
2021-03-12 12:00:00,133.0,133.25,132.51,132.51,122534.0,122.9086,123.1396,122.4558,122.4558,122534.0
2021-03-12 13:00:00,132.68,132.94,132.15,132.21,101077.0,122.6129,122.8531,122.1231,122.1785,101077.0
2021-03-12 14:00:00,132.21,132.78,131.78,131.96,269712.0,122.1785,122.7053,121.7811,121.9475,269712.0
2021-03-12 15:00:00,131.97,132.65,131.65,132.55,463550.0,121.9567,122.5851,121.661,122.4927,463550.0
2021-03-15 09:30:00,132.5,132.5,129.22,129.99,184622.0,122.4465,122.4465,119.4154,120.127,184622.0
2021-03-15 10:00:00,129.92,131.71,129.57,129.65,529988.0,120.0623,121.7165,119.7388,119.8128,529988.0
2021-03-15 11:00:00,129.62,130.04,128.8,129.3,230155.0,119.785,120.1732,119.0273,119.4893,230155.0
2021-03-15 12:00:00,129.31,130.79,129.24,130.56,161453.0,119.4986,120.8663,119.4339,120.6537,161453.0
2021-03-15 13:00:00,130.56,130.56,129.76,130.17,141307.0,120.6537,120.6537,119.9144,120.2933,141307.0
2021-03-15 14:00:00,130.19,131.61,130.04,131.48,219257.0,120.3118,121.624,120.1732,121.5039,219257.0
2021-03-15 15:00:00,131.48,132.73,131.19,132.62,609749.0,121.5039,122.6591,121.2359,122.5574,609749.0
2021-03-16 09:30:00,131.51,131.67,129.17,129.53,244890.0,121.5316,121.6795,119.3692,119.7019,244890.0
2021-03-16 10:00:00,129.49,130.04,128.42,128.44,578765.0,119.6649,120.1732,118.6761,118.6946,578765.0
2021-03-16 11:00:00,128.45,129.4,128.23,129.37,211925.0,118.7038,119.5817,118.5005,119.554,211925.0
2021-03-16 12:00:00,129.41,129.9,129.03,129.53,271165.0,119.591,120.0438,119.2398,119.7019,271165.0
2021-03-16 13:00:00,129.53,129.53,128.53,129.24,185697.0,119.7019,119.7019,118.7777,119.4339,185697.0
2021-03-16 14:00:00,129.28,129.29,128.15,128.53,293000.0,119.4708,119.4801,118.4266,118.7777,293000.0
2021-03-16 15:00:00,128.52,128.88,128.12,128.46,495126.0,118.7685,119.1012,118.3988,118.713,495126.0
2021-03-17 09:30:00,129.94,130.03,128.58,129.09,293239.0,120.0808,120.1639,118.8239,119.2952,293239.0
2021-03-17 10:00:00,129.09,129.13,127.28,127.69,539070.0,119.2952,119.3322,117.6226,118.0015,539070.0
2021-03-17 11:00:00,127.72,130.15,127.66,129.56,251503.0,118.0292,120.2748,117.9737,119.7296,251503.0
2021-03-17 12:00:00,129.58,130.26,129.38,130.07,110273.0,119.7481,120.3765,119.5632,120.2009,110273.0
2021-03-17 13:00:00,130.06,130.22,129.65,130.22,103409.0,120.1916,120.3395,119.8128,120.3395,103409.0
2021-03-17 14:00:00,130.26,131.68,129.96,130.68,250842.0,120.3765,121.6887,120.0992,120.7646,250842.0
2021-03-17 15:00:00,130.7,131.68,130.15,131.65,361529.0,120.7831,121.6887,120.2748,121.661,361529.0
2021-03-18 09:30:00,132.29,133.04,131.93,132.38,124292.0,122.2524,122.9455,121.9198,122.3356,124292.0
2021-03-18 10:00:00,132.49,133.58,131.49,132.48,275973.0,122.4373,123.4446,121.5131,122.428,275973.0
2021-03-18 11:00:00,132.62,133.31,132.4,132.77,195497.0,122.5574,123.1951,122.3541,122.696,195497.0
2021-03-18 12:00:00,132.76,132.83,131.66,131.73,113423.0,122.6868,122.7515,121.6702,121.7349,113423.0
2021-03-18 13:00:00,131.64,132.64,131.38,131.42,96277.0,121.6518,122.5759,121.4115,121.4485,96277.0
2021-03-18 14:00:00,131.47,131.47,129.73,130.44,206169.0,121.4947,121.4947,119.8867,120.5428,206169.0
2021-03-18 15:00:00,130.4,130.46,127.64,128.29,555947.0,120.5059,120.5613,117.9553,118.5559,555947.0
2021-03-19 09:30:00,127.27,127.5,123.95,126.14,615639.0,117.6133,117.8259,114.5452,116.5691,615639.0
2021-03-19 10:00:00,126.29,127.53,126.1,126.97,242644.0,116.7077,117.8536,116.5321,117.3361,242644.0
2021-03-19 11:00:00,127.03,127.66,126.51,127.52,148536.0,117.3916,117.9737,116.911,117.8444,148536.0
2021-03-19 12:00:00,127.56,127.87,127.27,127.64,87726.0,117.8813,118.1678,117.6133,117.9553,87726.0
2021-03-19 13:00:00,127.69,127.76,127.31,127.66,81325.0,118.0015,118.0662,117.6503,117.9737,81325.0
2021-03-19 14:00:00,127.67,128.07,126.98,127.43,107192.0,117.983,118.3526,117.3453,117.7612,107192.0
2021-03-19 15:00:00,127.4,127.74,126.33,126.33,387056.0,117.7335,118.0477,116.7447,116.7447,387056.0
2021-03-22 09:30:00,125.48,126.19,124.5,125.05,109820.0,115.9592,116.6153,115.0535,115.5618,109820.0
2021-03-22 10:00:00,125.15,125.61,124.39,124.96,209026.0,115.6542,116.0793,114.9519,115.4786,209026.0
2021-03-22 11:00:00,124.97,125.75,124.59,125.65,144442.0,115.4879,116.2087,115.1367,116.1163,144442.0
2021-03-22 12:00:00,125.65,125.66,124.64,125.28,108780.0,116.1163,116.1255,115.1829,115.7743,108780.0
2021-03-22 13:00:00,125.25,125.98,124.93,125.71,102779.0,115.7466,116.4212,115.4509,116.1717,102779.0
2021-03-22 14:00:00,125.68,126.03,125.5,125.92,100132.0,116.144,116.4674,115.9776,116.3658,100132.0
2021-03-22 15:00:00,125.95,126.42,125.21,125.21,515317.0,116.3935,116.8278,115.7096,115.7096,515317.0
2021-03-23 09:30:00,123.95,124.96,123.25,124.86,179439.0,114.5452,115.4786,113.8984,115.3862,179439.0
2021-03-23 10:00:00,124.83,125.33,122.3,122.65,183981.0,115.3585,115.8205,113.0204,113.3439,183981.0
2021-03-23 11:00:00,122.62,122.71,121.34,121.48,358851.0,113.3162,113.3993,112.1333,112.2627,358851.0
2021-03-23 12:00:00,121.49,122.41,121.21,122.39,453456.0,112.2719,113.1221,112.0131,113.1036,453456.0
2021-03-23 13:00:00,122.4,123.57,122.35,123.32,367810.0,113.1129,114.1941,113.0666,113.963,367810.0
2021-03-23 14:00:00,123.33,123.5,122.55,122.55,347991.0,113.9723,114.1294,113.2515,113.2515,347991.0
2021-03-23 15:00:00,122.56,122.69,121.43,122.43,901725.0,113.2607,113.3808,112.2165,113.1406,901725.0
2021-03-24 09:30:00,124.29,125.57,123.53,123.91,142804.0,114.8594,116.0423,114.1571,114.5083,142804.0
2021-03-24 10:00:00,123.94,126.31,123.93,125.89,212348.0,114.536,116.7262,114.5268,116.338,212348.0
2021-03-24 11:00:00,126.01,126.29,124.94,125.75,332048.0,116.4489,116.7077,115.4601,116.2087,332048.0
2021-03-24 12:00:00,125.8,126.41,125.58,126.1,135770.0,116.2549,116.8186,116.0516,116.5321,135770.0
2021-03-24 13:00:00,126.12,126.19,125.24,125.53,122825.0,116.5506,116.6153,115.7374,116.0054,122825.0
2021-03-24 14:00:00,125.54,125.58,124.08,124.5,127735.0,116.0146,116.0516,114.6654,115.0535,127735.0
2021-03-24 15:00:00,124.54,124.89,123.88,123.92,251780.0,115.0905,115.4139,114.4806,114.5175,251780.0
2021-03-25 09:30:00,123.37,124.11,121.75,122.39,147452.0,114.0093,114.6931,112.5122,113.1036,147452.0
2021-03-25 10:00:00,122.35,123.2,121.44,122.25,207578.0,113.0666,113.8522,112.2257,112.9742,207578.0
2021-03-25 11:00:00,122.19,125.2,121.58,125.09,288628.0,112.9188,115.7004,112.3551,115.5987,288628.0
2021-03-25 12:00:00,125.12,127.18,125.07,126.86,215656.0,115.6265,117.5302,115.5803,117.2344,215656.0
2021-03-25 13:00:00,126.82,127.18,126.18,126.21,158946.0,117.1975,117.5302,116.606,116.6338,158946.0
2021-03-25 14:00:00,126.16,127.19,126.08,127.08,172140.0,116.5876,117.5394,116.5136,117.4378,172140.0
2021-03-25 15:00:00,127.05,128.13,126.8,127.86,450917.0,117.41,118.4081,117.179,118.1586,450917.0
2021-03-26 09:30:00,129.86,130.49,127.96,128.66,254007.0,120.0068,120.589,118.251,118.8979,254007.0
2021-03-26 10:00:00,128.65,130.17,128.54,129.2,323288.0,118.8886,120.2933,118.787,119.3969,323288.0
2021-03-26 11:00:00,129.22,129.34,128.09,128.45,133568.0,119.4154,119.5263,118.3711,118.7038,133568.0
2021-03-26 12:00:00,128.33,128.49,127.65,127.7,188947.0,118.5929,118.7408,117.9645,118.0107,188947.0
2021-03-26 13:00:00,127.73,128.19,127.03,127.38,174148.0,118.0384,118.4635,117.3916,117.715,174148.0
2021-03-26 14:00:00,127.37,128.04,126.57,128.02,261230.0,117.7058,118.3249,116.9665,118.3064,261230.0
2021-03-26 15:00:00,127.98,129.69,127.74,129.66,580827.0,118.2695,119.8497,118.0477,119.822,580827.0
2021-03-29 09:30:00,127.66,128.4,127.27,127.85,114163.0,117.9737,118.6576,117.6133,118.1493,114163.0
2021-03-29 10:00:00,127.74,128.29,125.68,125.81,149958.0,118.0477,118.5559,116.144,116.2641,149958.0
2021-03-29 11:00:00,125.79,126.68,124.95,126.5,206141.0,116.2456,117.0681,115.4694,116.9018,206141.0
2021-03-29 12:00:00,126.44,126.64,125.39,126.23,112587.0,116.8463,117.0311,115.876,116.6523,112587.0
2021-03-29 13:00:00,126.23,126.78,125.92,126.11,120472.0,116.6523,117.1605,116.3658,116.5414,120472.0
2021-03-29 14:00:00,126.11,127.04,126.06,126.69,209417.0,116.5414,117.4008,116.4951,117.0773,209417.0
2021-03-29 15:00:00,126.74,127.4,126.35,126.55,349420.0,117.1236,117.7335,116.7631,116.948,349420.0
2021-03-30 09:30:00,127.22,127.66,126.46,127.45,253968.0,117.5671,117.9737,116.8648,117.7797,253968.0
2021-03-30 10:00:00,127.5,127.81,126.65,127.75,362187.0,117.8259,118.1124,117.0404,118.0569,362187.0
2021-03-30 11:00:00,127.76,128.11,127.26,127.39,211476.0,118.0662,118.3896,117.6041,117.7242,211476.0
2021-03-30 12:00:00,127.42,128.43,127.42,128.33,180504.0,117.752,118.6853,117.752,118.5929,180504.0
2021-03-30 13:00:00,128.38,128.76,127.94,127.96,316466.0,118.6391,118.9903,118.2325,118.251,316466.0
2021-03-30 14:00:00,127.94,128.53,127.59,128.47,117032.0,118.2325,118.7777,117.9091,118.7223,117032.0
2021-03-30 15:00:00,128.44,128.85,128.13,128.59,355856.0,118.6946,119.0735,118.4081,118.8332,355856.0
2021-03-31 09:30:00,128.22,129.47,128.11,128.39,88507.0,118.4913,119.6464,118.3896,118.6484,88507.0
2021-03-31 10:00:00,128.59,128.6,126.9,127.5,211596.0,118.8332,118.8424,117.2714,117.8259,211596.0
2021-03-31 11:00:00,127.56,128.32,127.14,127.37,81303.0,117.8813,118.5837,117.4932,117.7058,81303.0
2021-03-31 12:00:00,127.34,127.65,127.17,127.55,65980.0,117.678,117.9645,117.5209,117.8721,65980.0
2021-03-31 13:00:00,127.53,127.58,127.07,127.55,96696.0,117.8536,117.8998,117.4285,117.8721,96696.0
2021-03-31 14:00:00,127.58,128.57,127.51,128.14,87761.0,117.8998,118.8147,117.8351,118.4173,87761.0
2021-03-31 15:00:00,128.15,128.63,127.17,127.24,506038.0,118.4266,118.8701,117.5209,117.5856,506038.0
2021-04-01 09:30:00,128.41,130.13,128.21,129.99,243330.0,118.6668,120.2563,118.482,120.127,243330.0
2021-04-01 10:00:00,129.94,130.56,129.45,129.5,200354.0,120.0808,120.6537,119.6279,119.6741,200354.0
2021-04-01 11:00:00,129.49,130.14,129.03,130.01,190740.0,119.6649,120.2656,119.2398,120.1454,190740.0
2021-04-01 12:00:00,130.01,130.77,130.01,130.21,124288.0,120.1454,120.8478,120.1454,120.3303,124288.0
2021-04-01 13:00:00,130.22,130.44,129.75,129.99,147829.0,120.3395,120.5428,119.9052,120.127,147829.0
2021-04-01 14:00:00,129.99,130.56,129.96,130.31,139664.0,120.127,120.6537,120.0992,120.4227,139664.0
2021-04-01 15:00:00,130.36,130.38,129.23,129.77,476716.0,120.4689,120.4874,119.4246,119.9237,476716.0
2021-04-05 09:30:00,131.36,133.07,131.0,132.62,308655.0,121.393,122.9733,121.0603,122.5574,308655.0
2021-04-05 10:00:00,132.62,133.37,131.39,133.09,316572.0,122.5574,123.2505,121.4207,122.9917,316572.0
2021-04-05 11:00:00,133.13,133.36,132.47,132.99,243737.0,123.0287,123.2413,122.4188,122.8993,243737.0
2021-04-05 12:00:00,133.02,133.74,132.8,133.24,165156.0,122.9271,123.5924,122.7237,123.1304,165156.0
2021-04-05 13:00:00,133.21,133.45,132.8,133.03,152529.0,123.1026,123.3244,122.7237,122.9363,152529.0
2021-04-05 14:00:00,133.01,133.1,132.09,132.09,137209.0,122.9178,123.001,122.0676,122.0676,137209.0
2021-04-05 15:00:00,132.05,132.93,132.02,132.6,293563.0,122.0307,122.8439,122.0029,122.5389,293563.0
2021-04-06 09:30:00,132.1,132.98,131.68,132.78,124808.0,122.0769,122.8901,121.6887,122.7053,124808.0
2021-04-06 10:00:00,132.77,132.96,131.62,131.93,171688.0,122.696,122.8716,121.6333,121.9198,171688.0
2021-04-06 11:00:00,131.92,131.92,131.05,131.24,181925.0,121.9105,121.9105,121.1065,121.2821,181925.0
2021-04-06 12:00:00,131.27,131.66,131.21,131.5,132342.0,121.3098,121.6702,121.2544,121.5224,132342.0
2021-04-06 13:00:00,131.51,131.68,131.37,131.64,225710.0,121.5316,121.6887,121.4023,121.6518,225710.0
2021-04-06 14:00:00,131.65,132.01,131.61,131.97,189698.0,121.661,121.9937,121.624,121.9567,189698.0
2021-04-06 15:00:00,131.97,132.14,131.64,132.09,263636.0,121.9567,122.1138,121.6518,122.0676,263636.0
2021-04-07 09:30:00,133.09,134.35,133.0,133.62,185839.0,122.9917,124.1561,122.9086,123.4815,185839.0
2021-04-07 10:00:00,133.66,133.68,132.99,133.19,142201.0,123.5185,123.537,122.8993,123.0842,142201.0
2021-04-07 11:00:00,133.18,133.21,132.49,132.66,136423.0,123.0749,123.1026,122.4373,122.5944,136423.0
2021-04-07 12:00:00,132.7,133.43,132.66,133.19,124768.0,122.6313,123.3059,122.5944,123.0842,124768.0
2021-04-07 13:00:00,133.24,133.6,133.1,133.52,96918.0,123.1304,123.463,123.001,123.3891,96918.0
2021-04-07 14:00:00,133.49,133.51,133.08,133.09,94714.0,123.3614,123.3799,122.9825,122.9917,94714.0
2021-04-07 15:00:00,133.13,133.5,132.69,133.03,337508.0,123.0287,123.3706,122.6221,122.9363,337508.0
2021-04-08 09:30:00,131.38,132.0,129.89,130.69,217219.0,121.4115,121.9844,120.0345,120.7738,217219.0
2021-04-08 10:00:00,130.64,132.07,130.44,131.83,218302.0,120.7276,122.0491,120.5428,121.8273,218302.0
2021-04-08 11:00:00,131.88,132.84,131.84,132.5,160812.0,121.8736,122.7607,121.8366,122.4465,160812.0
2021-04-08 12:00:00,132.53,133.32,132.52,133.04,126619.0,122.4742,123.2043,122.465,122.9455,126619.0
2021-04-08 13:00:00,133.1,133.11,132.23,132.41,96586.0,123.001,123.0102,122.197,122.3633,96586.0
2021-04-08 14:00:00,132.43,132.83,132.42,132.78,131188.0,122.3818,122.7515,122.3726,122.7053,131188.0
2021-04-08 15:00:00,132.78,133.23,132.65,132.74,351241.0,122.7053,123.1211,122.5851,122.6683,351241.0
2021-04-09 09:30:00,134.0,134.45,133.15,133.16,138101.0,123.8327,124.2486,123.0472,123.0564,138101.0
2021-04-09 10:00:00,133.15,133.37,132.4,133.01,214777.0,123.0472,123.2505,122.3541,122.9178,214777.0
2021-04-09 11:00:00,133.04,133.51,133.04,133.34,179078.0,122.9455,123.3799,122.9455,123.2228,179078.0
2021-04-09 12:00:00,133.33,133.96,133.26,133.67,97486.0,123.2135,123.7957,123.1488,123.5277,97486.0
2021-04-09 13:00:00,133.66,133.76,133.39,133.47,98166.0,123.5185,123.6109,123.269,123.3429,98166.0
2021-04-09 14:00:00,133.47,133.52,133.08,133.25,133638.0,123.3429,123.3891,122.9825,123.1396,133638.0
2021-04-09 15:00:00,133.25,134.22,133.1,134.17,371744.0,123.1396,124.036,123.001,123.9898,371744.0
2021-04-12 09:30:00,133.72,134.26,132.86,133.08,207785.0,123.5739,124.073,122.7792,122.9825,207785.0
2021-04-12 10:00:00,133.07,134.25,132.93,134.1,208523.0,122.9733,124.0637,122.8439,123.9251,208523.0
2021-04-12 11:00:00,134.09,134.63,133.52,134.54,152164.0,123.9159,124.4149,123.3891,124.3317,152164.0
2021-04-12 12:00:00,134.51,134.6,134.0,134.46,118106.0,124.304,124.3872,123.8327,124.2578,118106.0
2021-04-12 13:00:00,134.44,134.45,133.79,133.82,94626.0,124.2393,124.2486,123.6386,123.6664,94626.0
2021-04-12 14:00:00,133.84,134.11,133.72,133.95,147699.0,123.6848,123.9344,123.5739,123.7865,147699.0
2021-04-12 15:00:00,133.96,134.43,133.76,134.21,346356.0,123.7957,124.2301,123.6109,124.0268,346356.0
2021-04-13 09:30:00,133.63,133.8,131.38,132.25,213923.0,123.4908,123.6479,121.4115,122.2155,213923.0
2021-04-13 10:00:00,132.24,133.39,131.97,133.12,256997.0,122.2062,123.269,121.9567,123.0195,256997.0
2021-04-13 11:00:00,133.24,133.58,133.11,133.14,164849.0,123.1304,123.4446,123.0102,123.038,164849.0
2021-04-13 12:00:00,133.15,133.29,131.95,132.09,129024.0,123.0472,123.1766,121.9382,122.0676,129024.0
2021-04-13 13:00:00,132.06,132.51,131.82,132.41,115225.0,122.0399,122.4558,121.8181,122.3633,115225.0
2021-04-13 14:00:00,132.43,133.16,132.43,132.9,124402.0,122.3818,123.0564,122.3818,122.8162,124402.0
2021-04-13 15:00:00,132.9,133.38,132.67,132.67,344048.0,122.8162,123.2597,122.6036,122.6036,344048.0
2021-04-14 09:30:00,132.54,135.46,132.32,135.12,289088.0,122.4835,125.1819,122.2802,124.8677,289088.0
2021-04-14 10:00:00,135.15,136.1,134.95,135.93,391272.0,124.8954,125.7734,124.7106,125.6163,391272.0
2021-04-14 11:00:00,135.94,136.45,135.71,136.16,188580.0,125.6255,126.0968,125.413,125.8288,188580.0
2021-04-14 12:00:00,136.14,136.21,135.71,135.87,131954.0,125.8103,125.875,125.413,125.5608,131954.0
2021-04-14 13:00:00,135.88,135.97,135.22,135.37,172335.0,125.5701,125.6532,124.9601,125.0987,172335.0
2021-04-14 14:00:00,135.34,136.04,135.28,135.78,189850.0,125.071,125.7179,125.0156,125.4776,189850.0
2021-04-14 15:00:00,135.76,136.12,135.26,135.82,517858.0,125.4592,125.7918,124.9971,125.5146,517858.0
2021-04-15 09:30:00,136.07,136.08,132.85,133.59,243195.0,125.7456,125.7549,122.77,123.4538,243195.0
2021-04-15 10:00:00,133.61,134.68,133.38,134.36,325896.0,123.4723,124.4611,123.2597,124.1654,325896.0
2021-04-15 11:00:00,134.4,134.85,133.89,134.8,347384.0,124.2023,124.6182,123.731,124.572,347384.0
2021-04-15 12:00:00,134.81,135.47,134.37,134.41,186248.0,124.5812,125.1912,124.1746,124.2116,186248.0
2021-04-15 13:00:00,134.42,134.42,133.39,133.64,296567.0,124.2208,124.2208,123.269,123.5,296567.0
2021-04-15 14:00:00,133.63,134.87,133.63,134.5,252677.0,123.4908,124.6367,123.4908,124.2948,252677.0
2021-04-15 15:00:00,134.5,135.0,134.27,134.87,551433.0,124.2948,124.7568,124.0822,124.6367,551433.0
2021-04-16 09:30:00,136.04,137.75,136.04,137.06,303499.0,125.7179,127.2982,125.7179,126.6605,303499.0
2021-04-16 10:00:00,137.09,137.48,136.25,136.55,216309.0,126.6882,127.0487,125.912,126.1892,216309.0
2021-04-16 11:00:00,136.49,136.67,135.7,135.81,236928.0,126.1338,126.3001,125.4037,125.5054,236928.0
2021-04-16 12:00:00,135.84,136.07,135.36,135.59,148780.0,125.5331,125.7456,125.0895,125.3021,148780.0
2021-04-16 13:00:00,135.59,135.98,135.26,135.67,147423.0,125.3021,125.6625,124.9971,125.376,147423.0
2021-04-16 14:00:00,135.67,136.27,135.56,136.1,169629.0,125.376,125.9305,125.2743,125.7734,169629.0
2021-04-16 15:00:00,136.16,136.76,136.15,136.7,533738.0,125.8288,126.3833,125.8196,126.3278,533738.0
2021-04-19 09:30:00,135.92,136.26,133.89,135.03,258701.0,125.607,125.9212,123.731,124.7845,258701.0
2021-04-19 10:00:00,135.02,135.54,134.18,134.42,177027.0,124.7753,125.2559,123.999,124.2208,177027.0
2021-04-19 11:00:00,134.42,135.16,134.09,134.88,173137.0,124.2208,124.9047,123.9159,124.6459,173137.0
2021-04-19 12:00:00,134.84,135.05,134.51,134.54,130523.0,124.609,124.803,124.304,124.3317,130523.0
2021-04-19 13:00:00,134.53,134.9,134.47,134.85,120664.0,124.3225,124.6644,124.267,124.6182,120664.0
2021-04-19 14:00:00,134.83,135.51,134.76,135.42,173765.0,124.5997,125.2281,124.535,125.145,173765.0
2021-04-19 15:00:00,135.44,135.69,134.84,135.44,340554.0,125.1634,125.3945,124.609,125.1634,340554.0
2021-04-20 09:30:00,134.34,134.56,132.91,133.33,253167.0,124.1469,124.3502,122.8254,123.2135,253167.0
2021-04-20 10:00:00,133.29,133.44,130.65,131.41,310496.0,123.1766,123.3152,120.7369,121.4392,310496.0
2021-04-20 11:00:00,131.44,131.44,129.98,130.94,197869.0,121.4669,121.4669,120.1177,121.0049,197869.0
2021-04-20 12:00:00,130.95,131.3,130.64,130.89,156755.0,121.0141,121.3376,120.7276,120.9587,156755.0
2021-04-20 13:00:00,130.88,131.16,130.25,130.69,150992.0,120.9494,121.2082,120.3672,120.7738,150992.0
2021-04-20 14:00:00,130.62,131.24,130.57,130.82,112599.0,120.7092,121.2821,120.663,120.894,112599.0
2021-04-20 15:00:00,130.84,131.78,130.74,131.52,339423.0,120.9125,121.7811,120.8201,121.5409,339423.0
2021-04-21 09:30:00,130.32,130.79,127.8,130.52,397386.0,120.4319,120.8663,118.1031,120.6167,397386.0
2021-04-21 10:00:00,130.53,132.7,130.47,132.68,426092.0,120.626,122.6313,120.5705,122.6129,426092.0
2021-04-21 11:00:00,132.68,132.86,131.61,132.25,195718.0,122.6129,122.7792,121.624,122.2155,195718.0
2021-04-21 12:00:00,132.26,132.93,132.16,132.74,149475.0,122.2247,122.8439,122.1323,122.6683,149475.0
2021-04-21 13:00:00,132.76,132.95,132.5,132.87,102658.0,122.6868,122.8624,122.4465,122.7884,102658.0
2021-04-21 14:00:00,132.87,133.42,132.82,132.91,166656.0,122.7884,123.2967,122.7422,122.8254,166656.0
2021-04-21 15:00:00,132.89,133.04,132.47,132.91,515141.0,122.8069,122.9455,122.4188,122.8254,515141.0
2021-04-22 09:30:00,133.55,134.4,132.33,132.91,209756.0,123.4168,124.2023,122.2894,122.8254,209756.0
2021-04-22 10:00:00,132.87,133.72,132.65,133.58,252493.0,122.7884,123.5739,122.5851,123.4446,252493.0
2021-04-22 11:00:00,133.59,134.2,133.45,134.06,227624.0,123.4538,124.0175,123.3244,123.8881,227624.0
2021-04-22 12:00:00,134.05,134.62,133.9,134.58,134435.0,123.8789,124.4057,123.7403,124.3687,134435.0
2021-04-22 13:00:00,134.59,134.74,132.64,132.71,152231.0,124.3779,124.5166,122.5759,122.6406,152231.0
2021-04-22 14:00:00,132.67,133.62,132.23,133.51,194825.0,122.6036,123.4815,122.197,123.3799,194825.0
2021-04-22 15:00:00,133.55,133.64,132.79,133.05,305135.0,123.4168,123.5,122.7145,122.9548,305135.0
2021-04-23 09:30:00,132.59,133.37,131.38,133.21,250887.0,122.5297,123.2505,121.4115,123.1026,250887.0
2021-04-23 10:00:00,133.23,135.0,133.0,134.75,473469.0,123.1211,124.7568,122.9086,124.5258,473469.0
2021-04-23 11:00:00,134.78,135.21,134.22,134.25,188517.0,124.5535,124.9509,124.036,124.0637,188517.0
2021-04-23 12:00:00,134.28,135.43,134.17,135.37,139605.0,124.0915,125.1542,123.9898,125.0987,139605.0
2021-04-23 13:00:00,135.36,135.62,135.19,135.36,113631.0,125.0895,125.3298,124.9324,125.0895,113631.0
2021-04-23 14:00:00,135.36,135.98,135.36,135.94,136754.0,125.0895,125.6625,125.0895,125.6255,136754.0
2021-04-23 15:00:00,135.93,136.23,135.41,135.67,330262.0,125.6163,125.8935,125.1357,125.376,330262.0
2021-04-26 09:30:00,137.0,139.94,136.81,138.92,259918.0,126.6051,129.322,126.4295,128.3794,259918.0
2021-04-26 10:00:00,138.95,139.75,138.6,138.96,287892.0,128.4071,129.1464,128.0837,128.4164,287892.0
2021-04-26 11:00:00,138.91,139.52,138.81,139.3,177079.0,128.3702,128.9339,128.2777,128.7306,177079.0
2021-04-26 12:00:00,139.3,139.3,138.6,138.74,114103.0,128.7306,128.7306,128.0837,128.213,114103.0
2021-04-26 13:00:00,138.75,138.85,138.25,138.38,119169.0,128.2223,128.3147,127.7602,127.8804,119169.0
2021-04-26 14:00:00,138.36,138.55,138.13,138.46,101978.0,127.8619,128.0375,127.6493,127.9543,101978.0
2021-04-26 15:00:00,138.45,138.86,137.99,138.28,363532.0,127.9451,128.3239,127.52,127.788,363532.0
2021-04-27 09:30:00,138.61,139.54,138.04,138.56,203973.0,128.0929,128.9523,127.5662,128.0467,203973.0
2021-04-27 10:00:00,138.55,138.91,138.23,138.75,296002.0,128.0375,128.3702,127.7417,128.2223,296002.0
2021-04-27 11:00:00,138.77,139.34,138.65,138.78,212169.0,128.2408,128.7675,128.1299,128.25,212169.0
2021-04-27 12:00:00,138.8,139.07,138.15,138.26,159268.0,128.2685,128.518,127.6678,127.7695,159268.0
2021-04-27 13:00:00,138.24,138.6,138.12,138.37,127420.0,127.751,128.0837,127.6401,127.8711,127420.0
2021-04-27 14:00:00,138.36,138.62,138.18,138.37,238484.0,127.8619,128.1022,127.6955,127.8711,238484.0
2021-04-27 15:00:00,138.37,138.99,138.34,138.79,713356.0,127.8711,128.4441,127.8434,128.2593,713356.0
2021-04-28 09:30:00,143.0,146.92,142.0,145.15,725639.0,132.1498,135.7724,131.2257,134.1367,725639.0
2021-04-28 10:00:00,145.1,147.04,145.03,145.83,425370.0,134.0905,135.8833,134.0258,134.7651,425370.0
2021-04-28 11:00:00,145.84,146.07,144.77,145.49,293470.0,134.7743,134.9869,133.7855,134.4509,293470.0
2021-04-28 12:00:00,145.45,146.49,145.44,146.33,312276.0,134.4139,135.375,134.4047,135.2272,312276.0
2021-04-28 13:00:00,146.33,146.74,144.42,144.78,388912.0,135.2272,135.606,133.4621,133.7948,388912.0
2021-04-28 14:00:00,144.85,145.91,144.63,144.79,555860.0,133.8595,134.839,133.6561,133.804,555860.0
2021-04-28 15:00:00,144.78,145.44,144.26,144.49,712532.0,133.7948,134.4047,133.3142,133.5268,712532.0
2021-04-29 09:30:00,146.01,147.72,145.71,147.56,253887.0,134.9314,136.5117,134.6542,136.3638,253887.0
2021-04-29 10:00:00,147.6,148.84,146.98,147.4,513971.0,136.4008,137.5467,135.8278,136.216,513971.0
2021-04-29 11:00:00,147.39,147.84,146.97,147.6,204234.0,136.2067,136.6226,135.8186,136.4008,204234.0
2021-04-29 12:00:00,147.6,147.96,146.91,147.93,175957.0,136.4008,136.7335,135.7631,136.7058,175957.0
2021-04-29 13:00:00,147.91,148.68,147.68,148.54,235906.0,136.6873,137.3988,136.4747,137.2695,235906.0
2021-04-29 14:00:00,148.54,149.67,148.54,149.33,299793.0,137.2695,138.3137,137.2695,137.9995,299793.0
2021-04-29 15:00:00,149.31,149.48,148.72,149.22,526085.0,137.981,138.1381,137.4358,137.8979,526085.0
2021-04-30 09:30:00,148.13,149.25,147.77,148.84,181187.0,136.8906,137.9256,136.5579,137.5467,181187.0
2021-04-30 10:00:00,148.88,149.63,148.0,148.5,300530.0,137.5837,138.2768,136.7704,137.2325,300530.0
2021-04-30 11:00:00,148.51,149.39,148.08,149.35,235436.0,137.2417,138.055,136.8444,138.018,235436.0
2021-04-30 12:00:00,149.35,149.98,149.26,149.86,272307.0,138.018,138.6002,137.9348,138.4893,272307.0
2021-04-30 13:00:00,149.88,150.01,149.19,149.38,360415.0,138.5078,138.6279,137.8702,138.0457,360415.0
2021-04-30 14:00:00,149.37,149.98,149.09,149.84,194105.0,138.0365,138.6002,137.7777,138.4708,194105.0
2021-04-30 15:00:00,149.82,150.0,148.92,149.07,688753.0,138.4524,138.6187,137.6206,137.7593,688753.0
2021-05-03 09:30:00,151.07,151.84,150.48,151.02,205423.0,139.6075,140.3191,139.0623,139.5613,205423.0
2021-05-03 10:00:00,150.97,150.97,148.53,149.12,312176.0,139.5151,139.5151,137.2602,137.8055,312176.0
2021-05-03 11:00:00,149.13,150.53,148.69,150.03,341092.0,137.8147,139.1085,137.4081,138.6464,341092.0
2021-05-03 12:00:00,150.08,150.44,149.77,150.36,131800.0,138.6926,139.0253,138.4061,138.9514,131800.0
2021-05-03 13:00:00,150.37,150.8,150.31,150.63,98879.0,138.9606,139.358,138.9052,139.2009,98879.0
2021-05-03 14:00:00,150.64,150.91,150.35,150.88,295716.0,139.2101,139.4596,138.9421,139.4319,295716.0
2021-05-03 15:00:00,150.86,150.87,149.66,149.94,316565.0,139.4134,139.4227,138.3045,138.5632,316565.0
2021-05-04 09:30:00,148.89,150.47,147.9,148.11,163855.0,137.5929,139.053,136.678,136.8721,163855.0
2021-05-04 10:00:00,148.06,150.4,147.8,149.66,283478.0,136.8259,138.9883,136.5856,138.3045,283478.0
2021-05-04 11:00:00,149.46,150.82,149.19,150.22,340424.0,138.1197,139.3765,137.8702,138.822,340424.0
2021-05-04 12:00:00,150.2,151.43,150.2,150.56,281711.0,138.8035,139.9402,138.8035,139.1362,281711.0
2021-05-04 13:00:00,150.54,151.71,150.32,151.58,315571.0,139.1177,140.1989,138.9144,140.0788,315571.0
2021-05-04 14:00:00,151.64,152.38,151.5,152.14,266759.0,140.1343,140.8181,140.0049,140.5963,266759.0
2021-05-04 15:00:00,152.14,152.35,151.14,152.05,894438.0,140.5963,140.7904,139.6722,140.5131,894438.0
2021-05-05 09:30:00,152.82,153.5,151.96,153.43,280735.0,141.2247,141.8531,140.43,141.7884,280735.0
2021-05-05 10:00:00,153.43,153.43,151.45,152.45,379603.0,141.7884,141.7884,139.9587,140.8828,379603.0
2021-05-05 11:00:00,152.41,153.71,152.28,153.59,226158.0,140.8458,142.0472,140.7257,141.9363,226158.0
2021-05-05 12:00:00,153.61,153.67,152.69,152.93,174497.0,141.9548,142.0102,141.1046,141.3264,174497.0
2021-05-05 13:00:00,152.96,153.54,152.96,153.23,121056.0,141.3541,141.8901,141.3541,141.6036,121056.0
2021-05-05 14:00:00,153.23,154.47,153.21,154.02,165353.0,141.6036,142.7495,141.5851,142.3337,165353.0
2021-05-05 15:00:00,154.03,154.1,153.12,153.59,374425.0,142.3429,142.4076,141.502,141.9363,374425.0
2021-05-06 09:30:00,155.0,155.97,154.2,154.3,224834.0,143.2393,144.1357,142.5,142.5924,224834.0
2021-05-06 10:00:00,154.33,154.4,152.51,152.97,370393.0,142.6202,142.6848,140.9382,141.3633,370393.0
2021-05-06 11:00:00,152.97,154.01,152.52,153.8,261709.0,141.3633,142.3244,140.9475,142.1304,261709.0
2021-05-06 12:00:00,153.81,154.4,153.49,153.75,159707.0,142.1396,142.6848,141.8439,142.0842,159707.0
2021-05-06 13:00:00,153.75,154.51,153.75,154.35,364679.0,142.0842,142.7865,142.0842,142.6386,364679.0
2021-05-06 14:00:00,154.34,154.76,153.48,154.56,293625.0,142.6294,143.0175,141.8346,142.8327,293625.0
2021-05-06 15:00:00,154.54,156.51,154.49,156.44,662960.0,142.8142,144.6347,142.768,144.5701,662960.0
2021-05-07 09:30:00,153.68,156.54,153.23,156.05,230708.0,142.0195,144.6625,141.6036,144.2096,230708.0
2021-05-07 10:00:00,156.13,156.43,155.36,155.93,254647.0,144.2836,144.5608,143.572,144.0988,254647.0
2021-05-07 11:00:00,155.93,156.77,155.6,156.66,269639.0,144.0988,144.875,143.7938,144.7734,269639.0
2021-05-07 12:00:00,156.65,157.63,156.5,157.58,123723.0,144.7641,145.6698,144.6255,145.6236,123723.0
2021-05-07 13:00:00,157.59,157.98,157.38,157.65,141555.0,145.6328,145.9932,145.4387,145.6882,141555.0
2021-05-07 14:00:00,157.66,157.97,157.26,157.37,138124.0,145.6975,145.984,145.3278,145.4295,138124.0
2021-05-07 15:00:00,157.37,157.96,157.21,157.71,493741.0,145.4295,145.9747,145.2816,145.7437,493741.0
2021-05-10 09:30:00,159.14,160.37,158.79,159.51,209919.0,147.0652,148.2019,146.7417,147.4071,209919.0
2021-05-10 10:00:00,159.5,160.35,158.72,159.21,414011.0,147.3979,148.1834,146.6771,147.1299,414011.0
2021-05-10 11:00:00,159.16,160.13,159.03,159.47,203272.0,147.0837,147.9801,146.9635,147.3702,203272.0
2021-05-10 12:00:00,159.46,159.93,159.3,159.52,179271.0,147.3609,147.7953,147.2131,147.4164,179271.0
2021-05-10 13:00:00,159.52,159.72,159.15,159.27,196727.0,147.4164,147.6012,147.0744,147.1853,196727.0
2021-05-10 14:00:00,159.29,159.74,158.59,158.93,267840.0,147.2038,147.6197,146.5569,146.8711,267840.0
2021-05-10 15:00:00,158.89,159.08,157.3,157.32,622463.0,146.8342,147.0097,145.3648,145.3833,622463.0
2021-05-11 09:30:00,154.81,156.93,154.41,156.58,372202.0,143.0637,145.0229,142.6941,144.6994,372202.0
2021-05-11 10:00:00,156.54,156.93,153.37,153.77,509050.0,144.6625,145.0229,141.733,142.1026,509050.0
2021-05-11 11:00:00,153.72,156.08,153.26,155.36,369269.0,142.0564,144.2374,141.6313,143.572,369269.0
2021-05-11 12:00:00,155.38,155.42,154.24,154.5,286983.0,143.5905,143.6274,142.537,142.7773,286983.0
2021-05-11 13:00:00,154.46,156.05,154.46,155.84,301470.0,142.7403,144.2096,142.7403,144.0156,301470.0
2021-05-11 14:00:00,155.81,156.23,154.7,155.01,357946.0,143.9879,144.376,142.9621,143.2486,357946.0
2021-05-11 15:00:00,155.0,155.45,154.37,154.71,752328.0,143.2393,143.6552,142.6571,142.9713,752328.0
2021-05-12 09:30:00,155.9,156.78,154.16,154.66,231227.0,144.071,144.8843,142.4631,142.9251,231227.0
2021-05-12 10:00:00,154.69,155.77,154.52,155.14,269624.0,142.9528,143.9509,142.7957,143.3687,269624.0
2021-05-12 11:00:00,155.08,155.55,153.9,154.02,257730.0,143.3132,143.7476,142.2228,142.3337,257730.0
2021-05-12 12:00:00,154.01,154.2,153.36,153.92,208782.0,142.3244,142.5,141.7238,142.2413,208782.0
2021-05-12 13:00:00,153.85,154.6,153.65,154.24,137660.0,142.1766,142.8697,141.9917,142.537,137660.0
2021-05-12 14:00:00,154.24,154.56,153.4,153.85,215750.0,142.537,142.8327,141.7607,142.1766,215750.0
2021-05-12 15:00:00,153.84,153.86,152.3,153.1,687882.0,142.1673,142.1858,140.7442,141.4835,687882.0
2021-05-13 09:30:00,152.24,156.32,152.0,156.09,224640.0,140.6887,144.4592,140.4669,144.2466,224640.0
2021-05-13 10:00:00,156.25,157.21,155.38,156.78,252256.0,144.3945,145.2816,143.5905,144.8843,252256.0
2021-05-13 11:00:00,156.81,156.81,155.48,155.54,194621.0,144.912,144.912,143.6829,143.7383,194621.0
2021-05-13 12:00:00,155.55,156.09,155.38,155.74,238128.0,143.7476,144.2466,143.5905,143.9232,238128.0
2021-05-13 13:00:00,155.74,156.19,154.71,155.3,139841.0,143.9232,144.339,142.9713,143.5166,139841.0
2021-05-13 14:00:00,155.29,156.79,155.29,156.18,337756.0,143.5073,144.8935,143.5073,144.3298,337756.0
2021-05-13 15:00:00,156.25,157.01,156.13,156.28,623657.0,144.3945,145.0968,144.2836,144.4222,623657.0
2021-05-14 09:30:00,156.98,159.15,156.81,158.96,157927.0,145.4361,147.4465,145.2786,147.2705,157927.0
2021-05-14 10:00:00,159.01,159.06,156.99,157.76,208967.0,147.3168,147.3631,145.4454,146.1587,208967.0
2021-05-14 11:00:00,157.74,158.28,157.02,158.21,281316.0,146.1402,146.6405,145.4731,146.5756,281316.0
2021-05-14 12:00:00,158.24,158.44,157.85,158.29,88289.0,146.6034,146.7887,146.2421,146.6498,88289.0
2021-05-14 13:00:00,158.27,158.39,157.95,158.05,168078.0,146.6312,146.7424,146.3348,146.4274,168078.0
2021-05-14 14:00:00,158.09,159.26,158.03,158.53,172443.0,146.4645,147.5484,146.4089,146.8721,172443.0
2021-05-14 15:00:00,158.55,158.73,158.0,158.11,588339.0,146.8906,147.0574,146.3811,146.483,588339.0
2021-05-17 09:30:00,158.03,159.59,157.59,157.76,144122.0,146.4089,147.8542,146.0012,146.1587,144122.0
2021-05-17 10:00:00,157.76,159.87,157.57,159.37,156998.0,146.1587,148.1136,145.9827,147.6503,156998.0
2021-05-17 11:00:00,159.35,160.1,158.9,159.71,181237.0,147.6318,148.3267,147.2149,147.9653,181237.0
2021-05-17 12:00:00,159.68,160.21,159.43,159.68,103661.0,147.9375,148.4286,147.7059,147.9375,103661.0
2021-05-17 13:00:00,159.68,159.83,159.09,159.66,100626.0,147.9375,148.0765,147.3909,147.919,100626.0
2021-05-17 14:00:00,159.69,160.25,159.5,160.21,148974.0,147.9468,148.4656,147.7708,148.4286,148974.0
2021-05-17 15:00:00,160.18,160.48,159.77,159.89,553496.0,148.4008,148.6787,148.0209,148.1321,553496.0
2021-05-18 09:30:00,159.28,160.85,159.28,160.28,175173.0,147.567,149.0215,147.567,148.4934,175173.0
2021-05-18 10:00:00,160.26,160.27,159.04,159.49,220672.0,148.4749,148.4842,147.3446,147.7615,220672.0
2021-05-18 11:00:00,159.45,159.46,158.45,158.5,137587.0,147.7245,147.7337,146.798,146.8443,137587.0
2021-05-18 12:00:00,158.49,158.76,158.16,158.46,152385.0,146.835,147.0852,146.5293,146.8073,152385.0
2021-05-18 13:00:00,158.47,158.53,158.19,158.34,167684.0,146.8165,146.8721,146.5571,146.6961,167684.0
2021-05-18 14:00:00,158.32,158.42,157.69,158.23,213052.0,146.6776,146.7702,146.0939,146.5942,213052.0
2021-05-18 15:00:00,158.22,158.46,156.83,156.9,341390.0,146.5849,146.8073,145.2971,145.362,341390.0
2021-05-19 09:30:00,154.12,155.23,153.28,154.33,252182.0,142.7864,143.8148,142.0082,142.981,252182.0
2021-05-19 10:00:00,154.32,154.62,152.86,154.59,472234.0,142.9717,143.2496,141.6191,143.2218,472234.0
2021-05-19 11:00:00,154.57,155.97,154.37,155.73,230929.0,143.2033,144.5004,143.018,144.278,230929.0
2021-05-19 12:00:00,155.71,156.3,155.43,156.23,168757.0,144.2595,144.8061,144.0001,144.7412,168757.0
2021-05-19 13:00:00,156.27,156.9,156.02,156.66,211812.0,144.7783,145.362,144.5467,145.1396,211812.0
2021-05-19 14:00:00,156.62,156.94,155.3,155.9,273229.0,145.1026,145.399,143.8796,144.4355,273229.0
2021-05-19 15:00:00,155.91,157.34,155.64,157.3,446394.0,144.4448,145.7696,144.1946,145.7326,446394.0
2021-05-20 09:30:00,157.64,158.83,156.23,157.45,246258.0,146.0476,147.15,144.7412,145.8715,246258.0
2021-05-20 10:00:00,157.43,157.71,156.51,157.58,222676.0,145.853,146.1124,145.0007,145.992,222676.0
2021-05-20 11:00:00,157.59,158.12,157.23,157.59,217705.0,146.0012,146.4923,145.6677,146.0012,217705.0
2021-05-20 12:00:00,157.57,157.59,155.63,156.31,178599.0,145.9827,146.0012,144.1854,144.8154,178599.0
2021-05-20 13:00:00,156.28,157.23,156.11,157.23,156336.0,144.7876,145.6677,144.6301,145.6677,156336.0
2021-05-20 14:00:00,157.25,158.27,157.19,158.13,178165.0,145.6862,146.6312,145.6306,146.5015,178165.0
2021-05-20 15:00:00,158.12,159.01,157.48,157.81,467626.0,146.4923,147.3168,145.8993,146.2051,467626.0
2021-05-21 09:30:00,158.59,161.49,158.39,160.86,383528.0,146.9277,149.6144,146.7424,149.0308,383528.0
2021-05-21 10:00:00,160.88,161.94,160.58,161.78,341714.0,149.0493,150.0313,148.7714,149.8831,341714.0
2021-05-21 11:00:00,161.87,162.33,160.13,160.33,473095.0,149.9665,150.3927,148.3544,148.5397,473095.0
2021-05-21 12:00:00,160.33,160.36,158.75,159.01,274774.0,148.5397,148.5675,147.0759,147.3168,274774.0
2021-05-21 13:00:00,158.94,159.85,158.82,159.35,209784.0,147.252,148.095,147.1408,147.6318,209784.0
2021-05-21 14:00:00,159.39,159.46,158.92,159.27,231555.0,147.6689,147.7337,147.2334,147.5577,231555.0
2021-05-21 15:00:00,159.27,159.61,158.87,159.05,546838.0,147.5577,147.8727,147.1871,147.3539,546838.0
2021-05-24 09:30:00,159.99,161.68,159.34,161.55,210015.0,148.2247,149.7905,147.6225,149.67,210015.0
2021-05-24 10:00:00,161.59,161.66,160.7,161.04,173198.0,149.7071,149.7719,148.8825,149.1975,173198.0
2021-05-24 11:00:00,161.1,161.26,160.42,160.6,214290.0,149.2531,149.4014,148.6231,148.7899,214290.0
2021-05-24 12:00:00,160.57,161.0,160.22,160.77,110714.0,148.7621,149.1605,148.4378,148.9474,110714.0
2021-05-24 13:00:00,160.74,161.11,160.66,160.92,135790.0,148.9196,149.2624,148.8455,149.0864,135790.0
2021-05-24 14:00:00,160.93,161.3,160.65,161.09,168647.0,149.0956,149.4384,148.8362,149.2439,168647.0
2021-05-24 15:00:00,161.13,161.56,160.73,160.75,312164.0,149.2809,149.6793,148.9103,148.9289,312164.0
2021-05-25 09:30:00,161.47,162.48,161.09,161.46,272178.0,149.5959,150.5316,149.2439,149.5866,272178.0
2021-05-25 10:00:00,161.55,162.02,161.16,161.93,166586.0,149.67,150.1055,149.3087,150.0221,166586.0
2021-05-25 11:00:00,161.97,161.97,160.16,160.46,197103.0,150.0591,150.0591,148.3822,148.6602,197103.0
2021-05-25 12:00:00,160.45,160.95,160.28,160.78,149485.0,148.6509,149.1141,148.4934,148.9566,149485.0
2021-05-25 13:00:00,160.75,160.82,160.43,160.47,114691.0,148.9289,148.9937,148.6324,148.6694,114691.0
2021-05-25 14:00:00,160.48,160.51,159.18,159.2,165236.0,148.6787,148.7065,147.4743,147.4928,165236.0
2021-05-25 15:00:00,159.15,159.3,158.13,158.28,426907.0,147.4465,147.5855,146.5015,146.6405,426907.0
2021-05-26 09:30:00,159.32,159.57,157.98,158.84,132797.0,147.604,147.8356,146.3626,147.1593,132797.0
2021-05-26 10:00:00,158.9,160.06,158.8,159.91,153199.0,147.2149,148.2896,147.1223,148.1506,153199.0
2021-05-26 11:00:00,159.89,160.39,159.53,160.29,183807.0,148.1321,148.5953,147.7986,148.5027,183807.0
2021-05-26 12:00:00,160.32,160.5,160.06,160.33,137962.0,148.5305,148.6972,148.2896,148.5397,137962.0
2021-05-26 13:00:00,160.36,160.36,159.76,159.92,102338.0,148.5675,148.5675,148.0117,148.1599,102338.0
2021-05-26 14:00:00,159.93,160.3,159.63,159.78,141975.0,148.1692,148.5119,147.8912,148.0302,141975.0
2021-05-26 15:00:00,159.76,159.93,159.21,159.84,586981.0,148.0117,148.1692,147.5021,148.0858,586981.0
2021-05-27 09:30:00,161.85,162.75,161.35,162.17,210655.0,149.948,150.7818,149.4847,150.2444,210655.0
2021-05-27 10:00:00,162.2,162.33,160.68,160.84,235778.0,150.2722,150.3927,148.864,149.0122,235778.0
2021-05-27 11:00:00,160.84,161.17,160.4,161.0,119319.0,149.0122,149.318,148.6046,149.1605,119319.0
2021-05-27 12:00:00,160.97,161.3,160.34,160.5,200547.0,149.1327,149.4384,148.549,148.6972,200547.0
2021-05-27 13:00:00,160.48,160.88,160.41,160.77,68157.0,148.6787,149.0493,148.6139,148.9474,68157.0
2021-05-27 14:00:00,160.75,161.42,160.66,161.35,117223.0,148.9289,149.5496,148.8455,149.4847,117223.0
2021-05-27 15:00:00,161.31,162.08,161.07,161.66,658175.0,149.4477,150.161,149.2253,149.7719,658175.0
2021-05-28 09:30:00,161.83,162.24,159.74,160.84,164084.0,149.9294,150.3093,147.9931,149.0122,164084.0
2021-05-28 10:00:00,160.84,160.88,159.22,160.2,402429.0,149.0122,149.0493,147.5114,148.4193,402429.0
2021-05-28 11:00:00,160.2,160.82,160.17,160.46,198584.0,148.4193,148.9937,148.3915,148.6602,198584.0
2021-05-28 12:00:00,160.43,161.29,160.37,160.83,338262.0,148.6324,149.4291,148.5768,149.003,338262.0
2021-05-28 13:00:00,160.8,161.3,160.6,161.06,450208.0,148.9752,149.4384,148.7899,149.2161,450208.0
2021-05-28 14:00:00,161.08,161.21,160.77,160.77,208800.0,149.2346,149.355,148.9474,148.9474,208800.0
2021-05-28 15:00:00,160.8,161.25,160.68,160.83,479359.0,148.9752,149.3921,148.864,149.003,479359.0
2021-06-01 09:30:00,165.27,165.7,163.74,164.74,622581.0,153.1165,153.5148,151.699,152.6254,622581.0
2021-06-01 10:00:00,164.89,165.74,164.11,164.8,531131.0,152.7644,153.5519,152.0418,152.681,531131.0
2021-06-01 11:00:00,164.85,165.91,164.82,165.56,422130.0,152.7274,153.7094,152.6996,153.3851,422130.0
2021-06-01 12:00:00,165.56,165.94,165.18,165.9,361974.0,153.3851,153.7372,153.0331,153.7001,361974.0
2021-06-01 13:00:00,165.87,165.95,165.33,165.37,203942.0,153.6723,153.7465,153.1721,153.2091,203942.0
2021-06-01 14:00:00,165.38,166.11,165.25,166.07,297498.0,153.2184,153.8947,153.0979,153.8576,297498.0
2021-06-01 15:00:00,166.08,166.63,165.93,166.23,546387.0,153.8669,154.3765,153.7279,154.0059,546387.0
2021-06-02 09:30:00,167.0,167.4,164.96,166.31,267001.0,154.7192,155.0898,152.8293,154.08,267001.0
2021-06-02 10:00:00,166.41,167.18,166.29,166.49,371376.0,154.1726,154.886,154.0615,154.2467,371376.0
2021-06-02 11:00:00,166.51,166.59,165.88,165.93,187578.0,154.2653,154.3394,153.6816,153.7279,187578.0
2021-06-02 12:00:00,165.94,166.07,165.38,165.85,173851.0,153.7372,153.8576,153.2184,153.6538,173851.0
2021-06-02 13:00:00,165.86,165.93,165.44,165.5,322373.0,153.6631,153.7279,153.274,153.3296,322373.0
2021-06-02 14:00:00,165.48,166.32,165.47,166.31,168953.0,153.311,154.0893,153.3018,154.08,168953.0
2021-06-02 15:00:00,166.32,166.38,165.88,165.94,437704.0,154.0893,154.1448,153.6816,153.7372,437704.0
2021-06-03 09:30:00,165.06,165.93,164.31,165.54,162267.0,152.9219,153.7279,152.2271,153.3666,162267.0
2021-06-03 10:00:00,165.54,166.38,165.04,166.22,249672.0,153.3666,154.1448,152.9034,153.9966,249672.0
2021-06-03 11:00:00,166.19,167.34,166.09,167.03,196441.0,153.9688,155.0342,153.8762,154.747,196441.0
2021-06-03 12:00:00,167.06,167.06,166.25,166.31,199282.0,154.7748,154.7748,154.0244,154.08,199282.0
2021-06-03 13:00:00,166.32,166.49,165.96,165.96,154782.0,154.0893,154.2467,153.7557,153.7557,154782.0
2021-06-03 14:00:00,165.97,166.03,165.61,165.89,109167.0,153.765,153.8206,153.4315,153.6909,109167.0
2021-06-03 15:00:00,165.9,166.44,165.8,166.3,568848.0,153.7001,154.2004,153.6075,154.0707,568848.0
2021-06-04 09:30:00,167.07,168.0,165.8,166.33,261887.0,154.7841,155.6457,153.6075,154.0985,261887.0
2021-06-04 10:00:00,166.39,166.47,165.49,166.13,220811.0,154.1541,154.2282,153.3203,153.9132,220811.0
2021-06-04 11:00:00,166.19,166.19,165.03,165.29,118579.0,153.9688,153.9688,152.8941,153.135,118579.0
2021-06-04 12:00:00,165.32,166.08,165.26,166.07,143057.0,153.1628,153.8669,153.1072,153.8576,143057.0
2021-06-04 13:00:00,166.1,166.34,165.98,166.11,301638.0,153.8854,154.1078,153.7743,153.8947,301638.0
2021-06-04 14:00:00,166.11,166.64,166.06,166.13,375784.0,153.8947,154.3857,153.8484,153.9132,375784.0
2021-06-04 15:00:00,166.15,166.45,165.82,166.26,450887.0,153.9318,154.2097,153.626,154.0337,450887.0
2021-06-07 09:30:00,163.5,165.31,163.5,164.12,294577.0,151.4766,153.1535,151.4766,152.051,294577.0
2021-06-07 10:00:00,164.2,164.48,163.53,163.61,248408.0,152.1252,152.3846,151.5044,151.5785,248408.0
2021-06-07 11:00:00,163.61,163.68,163.12,163.47,178275.0,151.5785,151.6434,151.1246,151.4488,178275.0
2021-06-07 12:00:00,163.45,163.91,163.35,163.73,288142.0,151.4303,151.8565,151.3377,151.6897,288142.0
2021-06-07 13:00:00,163.74,163.86,162.97,163.04,272787.0,151.699,151.8102,150.9856,151.0505,272787.0
2021-06-07 14:00:00,163.03,163.18,162.59,162.84,281741.0,151.0412,151.1802,150.6335,150.8652,281741.0
2021-06-07 15:00:00,162.84,163.7,162.78,163.66,591470.0,150.8652,151.6619,150.8096,151.6249,591470.0
2021-06-08 09:30:00,162.51,162.79,161.05,161.4,138641.0,150.5594,150.8188,149.2068,149.5311,138641.0
2021-06-08 10:00:00,161.37,162.44,161.04,162.34,495978.0,149.5033,150.4946,149.1975,150.4019,495978.0
2021-06-08 11:00:00,162.36,163.46,161.77,163.35,653153.0,150.4205,151.4396,149.8738,151.3377,653153.0
2021-06-08 12:00:00,163.35,163.84,163.19,163.56,288931.0,151.3377,151.7916,151.1894,151.5322,288931.0
2021-06-08 13:00:00,163.55,163.71,163.0,163.06,264500.0,151.5229,151.6712,151.0134,151.069,264500.0
2021-06-08 14:00:00,163.06,163.32,162.84,163.09,161815.0,151.069,151.3099,150.8652,151.0968,161815.0
2021-06-08 15:00:00,163.05,163.24,162.51,162.67,453990.0,151.0597,151.2357,150.5594,150.7077,453990.0
2021-06-09 09:30:00,162.6,162.62,159.3,159.56,259779.0,150.6428,150.6613,147.5855,147.8264,259779.0
2021-06-09 10:00:00,159.61,160.93,159.42,160.81,429011.0,147.8727,149.0956,147.6967,148.9844,429011.0
2021-06-09 11:00:00,160.85,161.89,160.82,161.7,171002.0,149.0215,149.985,148.9937,149.809,171002.0
2021-06-09 12:00:00,161.7,161.71,161.0,161.01,236036.0,149.809,149.8183,149.1605,149.1697,236036.0
2021-06-09 13:00:00,161.01,161.07,160.61,160.63,118259.0,149.1697,149.2253,148.7992,148.8177,118259.0
2021-06-09 14:00:00,160.65,160.99,160.44,160.86,268767.0,148.8362,149.1512,148.6417,149.0308,268767.0
2021-06-09 15:00:00,160.84,160.97,160.46,160.6,561517.0,149.0122,149.1327,148.6602,148.7899,561517.0
2021-06-10 09:30:00,162.99,163.86,160.72,160.78,182943.0,151.0041,151.8102,148.9011,148.9566,182943.0
2021-06-10 10:00:00,160.87,161.1,159.5,159.68,332805.0,149.04,149.2531,147.7708,147.9375,332805.0
2021-06-10 11:00:00,159.66,159.91,159.19,159.45,336006.0,147.919,148.1506,147.4836,147.7245,336006.0
2021-06-10 12:00:00,159.46,159.74,159.14,159.43,347476.0,147.7337,147.9931,147.4373,147.7059,347476.0
2021-06-10 13:00:00,159.42,159.58,159.19,159.49,373454.0,147.6967,147.8449,147.4836,147.7615,373454.0
2021-06-10 14:00:00,159.48,159.48,159.07,159.22,385793.0,147.7522,147.7522,147.3724,147.5114,385793.0
2021-06-10 15:00:00,159.24,159.28,158.6,158.74,625299.0,147.5299,147.567,146.937,147.0667,625299.0
2021-06-11 09:30:00,159.2,160.5,159.12,159.91,102467.0,147.4928,148.6972,147.4187,148.1506,102467.0
2021-06-11 10:00:00,160.0,160.28,159.2,159.63,287914.0,148.234,148.4934,147.4928,147.8912,287914.0
2021-06-11 11:00:00,159.6,159.9,159.1,159.78,288002.0,147.8634,148.1414,147.4002,148.0302,288002.0
2021-06-11 12:00:00,159.78,160.3,159.75,159.99,190418.0,148.0302,148.5119,148.0024,148.2247,190418.0
2021-06-11 13:00:00,159.98,160.52,159.95,160.05,547297.0,148.2155,148.7158,148.1877,148.2803,547297.0
2021-06-11 14:00:00,160.04,160.11,159.79,160.03,299343.0,148.2711,148.3359,148.0395,148.2618,299343.0
2021-06-11 15:00:00,160.01,160.69,159.87,160.69,624627.0,148.2433,148.8733,148.1136,148.8733,624627.0
2021-06-14 09:30:00,160.4,160.8,159.48,159.64,144552.0,148.6046,148.9752,147.7522,147.9005,144552.0
2021-06-14 10:00:00,159.67,160.12,159.36,159.65,184380.0,147.9283,148.3452,147.6411,147.9097,184380.0
2021-06-14 11:00:00,159.58,159.75,158.19,158.64,471870.0,147.8449,148.0024,146.5571,146.974,471870.0
2021-06-14 12:00:00,158.6,158.76,158.18,158.41,241521.0,146.937,147.0852,146.5478,146.7609,241521.0
2021-06-14 13:00:00,158.38,158.79,157.79,157.87,222107.0,146.7331,147.113,146.1865,146.2606,222107.0
2021-06-14 14:00:00,157.87,158.01,157.17,157.95,280414.0,146.2606,146.3903,145.6121,146.3348,280414.0
2021-06-14 15:00:00,157.96,158.72,157.72,158.65,768570.0,146.344,147.0481,146.1217,146.9833,768570.0
2021-06-15 09:30:00,159.38,161.58,158.72,160.72,261930.0,147.6596,149.6978,147.0481,148.9011,261930.0
2021-06-15 10:00:00,160.74,161.48,160.74,161.1,246274.0,148.9196,149.6052,148.9196,149.2531,246274.0
2021-06-15 11:00:00,161.07,161.85,160.66,160.73,207203.0,149.2253,149.948,148.8455,148.9103,207203.0
2021-06-15 12:00:00,160.7,161.69,160.68,161.62,256004.0,148.8825,149.7997,148.864,149.7349,256004.0
2021-06-15 13:00:00,161.64,162.13,161.39,162.01,242560.0,149.7534,150.2074,149.5218,150.0962,242560.0
2021-06-15 14:00:00,162.03,162.7,162.01,162.61,132002.0,150.1147,150.7355,150.0962,150.6521,132002.0
2021-06-15 15:00:00,162.62,162.62,161.87,162.12,401381.0,150.6613,150.6613,149.9665,150.1981,401381.0
2021-06-16 09:30:00,161.44,162.23,160.56,161.59,268420.0,149.5681,150.3,148.7528,149.7071,268420.0
2021-06-16 10:00:00,161.58,161.78,160.29,161.13,295554.0,149.6978,149.8831,148.5027,149.2809,295554.0
2021-06-16 11:00:00,161.15,161.93,160.67,161.76,152996.0,149.2994,150.0221,148.8547,149.8646,152996.0
2021-06-16 12:00:00,161.76,161.93,160.98,161.18,122931.0,149.8646,150.0221,149.1419,149.3272,122931.0
2021-06-16 13:00:00,161.16,161.17,160.2,160.56,127280.0,149.3087,149.318,148.4193,148.7528,127280.0
2021-06-16 14:00:00,160.53,163.24,159.79,162.13,378240.0,148.725,151.2357,148.0395,150.2074,378240.0
2021-06-16 15:00:00,162.08,163.31,161.85,162.22,476542.0,150.161,151.3006,149.948,150.2908,476542.0
2021-06-17 09:30:00,163.47,163.59,158.58,158.62,338779.0,151.4488,151.56,146.9184,146.9555,338779.0
2021-06-17 10:00:00,158.57,158.88,156.03,156.06,314009.0,146.9092,147.1964,144.556,144.5837,314009.0
2021-06-17 11:00:00,156.07,156.09,152.38,152.61,381804.0,144.593,144.6115,141.1744,141.3874,381804.0
2021-06-17 12:00:00,152.59,153.53,151.43,153.53,413376.0,141.3689,142.2398,140.2942,142.2398,413376.0
2021-06-17 13:00:00,153.53,154.15,153.36,154.12,291352.0,142.2398,142.8142,142.0823,142.7864,291352.0
2021-06-17 14:00:00,154.13,154.51,152.71,153.14,355752.0,142.7957,143.1477,141.4801,141.8785,355752.0
2021-06-17 15:00:00,153.15,154.42,153.06,153.56,590691.0,141.8877,143.0643,141.8044,142.2676,590691.0
2021-06-18 09:30:00,149.6,150.29,148.06,149.03,1176464.0,138.5988,139.2381,137.172,138.0707,1176464.0
2021-06-18 10:00:00,149.02,149.59,147.52,148.73,622159.0,138.0614,138.5895,136.6718,137.7928,622159.0
2021-06-18 11:00:00,148.74,149.68,148.4,149.44,364319.0,137.802,138.6729,137.487,138.4506,364319.0
2021-06-18 12:00:00,149.39,150.17,149.02,149.12,464195.0,138.4042,139.1269,138.0614,138.1541,464195.0
2021-06-18 13:00:00,149.11,149.91,148.85,149.53,267538.0,138.1448,138.886,137.904,138.5339,267538.0
2021-06-18 14:00:00,149.48,149.93,148.56,148.69,224592.0,138.4876,138.9045,137.6353,137.7557,224592.0
2021-06-18 15:00:00,148.69,150.44,148.62,150.01,1146502.0,137.7557,139.377,137.6909,138.9786,1146502.0
2021-06-21 09:30:00,151.55,153.26,151.22,152.37,339822.0,140.4054,141.9897,140.0997,141.1651,339822.0
2021-06-21 10:00:00,152.4,154.02,152.36,153.54,275636.0,141.1929,142.6938,141.1558,142.2491,275636.0
2021-06-21 11:00:00,153.57,153.79,152.33,153.6,240357.0,142.2769,142.4807,141.128,142.3046,240357.0
2021-06-21 12:00:00,153.65,154.0,153.41,153.63,152388.0,142.351,142.6752,142.1286,142.3324,152388.0
2021-06-21 13:00:00,153.67,154.65,153.53,154.46,157105.0,142.3695,143.2774,142.2398,143.1014,157105.0
2021-06-21 14:00:00,154.47,154.61,154.12,154.56,134549.0,143.1107,143.2404,142.7864,143.1941,134549.0
2021-06-21 15:00:00,154.55,154.99,154.38,154.89,463811.0,143.1848,143.5924,143.0273,143.4998,463811.0
2021-06-22 09:30:00,154.3,154.97,152.85,153.22,157197.0,142.9532,143.5739,141.6098,141.9526,157197.0
2021-06-22 10:00:00,153.28,154.49,153.09,154.46,135021.0,142.0082,143.1292,141.8322,143.1014,135021.0
2021-06-22 11:00:00,154.47,155.17,154.3,154.42,154550.0,143.1107,143.7592,142.9532,143.0643,154550.0
2021-06-22 12:00:00,154.5,155.22,154.37,154.81,420325.0,143.1385,143.8055,143.018,143.4257,420325.0
2021-06-22 13:00:00,154.83,155.33,154.8,155.11,122258.0,143.4442,143.9074,143.4164,143.7036,122258.0
2021-06-22 14:00:00,155.07,155.57,154.97,155.43,89546.0,143.6665,144.1298,143.5739,144.0001,89546.0
2021-06-22 15:00:00,155.43,155.91,154.87,154.88,292528.0,144.0001,144.4448,143.4813,143.4905,292528.0
2021-06-23 09:30:00,155.61,156.18,155.04,155.28,124322.0,144.1668,144.6949,143.6388,143.8611,124322.0
2021-06-23 10:00:00,155.3,156.58,155.07,156.56,163630.0,143.8796,145.0655,143.6665,145.047,163630.0
2021-06-23 11:00:00,156.56,156.79,156.08,156.17,118272.0,145.047,145.2601,144.6023,144.6857,118272.0
2021-06-23 12:00:00,156.14,156.94,155.94,156.94,123575.0,144.6579,145.399,144.4726,145.399,123575.0
2021-06-23 13:00:00,156.95,157.61,156.95,157.01,163622.0,145.4083,146.0198,145.4083,145.4639,163622.0
2021-06-23 14:00:00,157.0,157.18,156.64,156.88,106417.0,145.4546,145.6214,145.1211,145.3434,106417.0
2021-06-23 15:00:00,156.86,157.26,156.27,156.34,369061.0,145.3249,145.6955,144.7783,144.8432,369061.0
2021-06-24 09:30:00,157.59,157.63,155.59,155.69,155195.0,146.0012,146.0383,144.1483,144.241,155195.0
2021-06-24 10:00:00,155.69,156.83,155.4,156.53,155871.0,144.241,145.2971,143.9723,145.0192,155871.0
2021-06-24 11:00:00,156.59,157.05,156.53,156.84,94427.0,145.0748,145.5009,145.0192,145.3064,94427.0
2021-06-24 12:00:00,156.86,157.47,156.36,157.47,138291.0,145.3249,145.8901,144.8617,145.8901,138291.0
2021-06-24 13:00:00,157.42,157.66,157.24,157.66,103592.0,145.8437,146.0661,145.677,146.0661,103592.0
2021-06-24 14:00:00,157.63,157.95,157.58,157.86,96805.0,146.0383,146.3348,145.992,146.2514,96805.0
2021-06-24 15:00:00,157.9,158.17,157.56,157.57,367080.0,146.2884,146.5386,145.9734,145.9827,367080.0
2021-06-25 09:30:00,160.33,161.83,160.1,161.6,398639.0,148.5397,149.9294,148.3267,149.7163,398639.0
2021-06-25 10:00:00,161.58,161.87,159.97,160.44,349727.0,149.6978,149.9665,148.2062,148.6417,349727.0
2021-06-25 11:00:00,160.41,162.0,160.4,161.32,227070.0,148.6139,150.0869,148.6046,149.4569,227070.0
2021-06-25 12:00:00,161.3,161.38,160.9,160.94,174001.0,149.4384,149.5125,149.0678,149.1049,174001.0
2021-06-25 13:00:00,160.98,160.98,160.4,160.77,225791.0,149.1419,149.1419,148.6046,148.9474,225791.0
2021-06-25 14:00:00,160.8,161.14,160.54,160.66,320246.0,148.9752,149.2902,148.7343,148.8455,320246.0
2021-06-25 15:00:00,160.66,160.96,159.79,159.98,861780.0,148.8455,149.1234,148.0395,148.2155,861780.0
2021-06-28 09:30:00,160.0,160.01,156.0,156.78,262863.0,148.234,148.2433,144.5282,145.2508,262863.0
2021-06-28 10:00:00,156.78,156.9,155.75,156.34,231807.0,145.2508,145.362,144.2965,144.8432,231807.0
2021-06-28 11:00:00,156.39,156.79,155.29,155.83,182672.0,144.8895,145.2601,143.8704,144.3707,182672.0
2021-06-28 12:00:00,155.8,156.37,155.47,156.22,165297.0,144.3429,144.8709,144.0371,144.732,165297.0
2021-06-28 13:00:00,156.22,156.36,155.65,156.31,143207.0,144.732,144.8617,144.2039,144.8154,143207.0
2021-06-28 14:00:00,156.33,156.62,155.96,155.97,149824.0,144.8339,145.1026,144.4911,144.5004,149824.0
2021-06-28 15:00:00,155.98,156.32,155.6,156.0,614447.0,144.5096,144.8246,144.1576,144.5282,614447.0
2021-06-29 09:30:00,157.37,158.32,154.53,154.89,305826.0,145.7974,146.6776,143.1663,143.4998,305826.0
2021-06-29 10:00:00,154.89,155.96,154.38,155.08,184431.0,143.4998,144.4911,143.0273,143.6758,184431.0
2021-06-29 11:00:00,155.06,155.99,155.06,155.41,150885.0,143.6573,144.5189,143.6573,143.9815,150885.0
2021-06-29 12:00:00,155.38,155.46,154.26,154.55,183372.0,143.9538,144.0279,142.9161,143.1848,183372.0
2021-06-29 13:00:00,154.56,154.74,154.32,154.56,151846.0,143.1941,143.3608,142.9717,143.1941,151846.0
2021-06-29 14:00:00,154.57,154.59,153.82,154.1,131944.0,143.2033,143.2218,142.5085,142.7679,131944.0
2021-06-29 15:00:00,154.12,154.52,153.93,154.15,305203.0,142.7864,143.157,142.6104,142.8142,305203.0
2021-06-30 09:30:00,153.69,155.14,153.62,154.35,139677.0,142.388,143.7314,142.3232,142.9995,139677.0
2021-06-30 10:00:00,154.39,155.0,154.06,154.36,310476.0,143.0366,143.6017,142.7308,143.0088,310476.0
2021-06-30 11:00:00,154.39,154.79,154.11,154.37,132099.0,143.0366,143.4071,142.7771,143.018,132099.0
2021-06-30 12:00:00,154.37,155.22,154.26,154.88,355646.0,143.018,143.8055,142.9161,143.4905,355646.0
2021-06-30 13:00:00,154.89,154.9,154.1,154.16,123873.0,143.4998,143.509,142.7679,142.8235,123873.0
2021-06-30 14:00:00,154.16,154.73,154.14,154.67,178300.0,142.8235,143.3516,142.8049,143.296,178300.0
2021-06-30 15:00:00,154.65,154.92,154.37,154.63,401817.0,143.2774,143.5276,143.018,143.2589,401817.0
2021-07-01 09:30:00,155.53,156.33,155.13,156.16,271703.0,144.0927,144.8339,143.7221,144.6764,271703.0
2021-07-01 10:00:00,156.13,157.62,156.05,157.14,448055.0,144.6486,146.029,144.5745,145.5843,448055.0
2021-07-01 11:00:00,157.15,158.06,157.13,157.55,314298.0,145.5936,146.4367,145.5751,145.9642,314298.0
2021-07-01 12:00:00,157.54,157.84,157.34,157.45,261230.0,145.9549,146.2328,145.7696,145.8715,261230.0
2021-07-01 13:00:00,157.44,157.49,157.03,157.1,245038.0,145.8623,145.9086,145.4824,145.5473,245038.0
2021-07-01 14:00:00,157.08,157.14,156.74,157.05,245363.0,145.5287,145.5843,145.2137,145.5009,245363.0
2021-07-01 15:00:00,157.06,157.71,156.77,157.15,530551.0,145.5102,146.1124,145.2415,145.5936,530551.0
2021-07-02 09:30:00,157.7,158.6,157.44,157.9,259281.0,146.1031,146.937,145.8623,146.2884,259281.0
2021-07-02 10:00:00,157.9,158.95,157.78,158.34,282044.0,146.2884,147.2612,146.1773,146.6961,282044.0
2021-07-02 11:00:00,158.3,158.4,157.78,158.09,177823.0,146.659,146.7517,146.1773,146.4645,177823.0
2021-07-02 12:00:00,158.14,158.51,157.85,158.29,165380.0,146.5108,146.8536,146.2421,146.6498,165380.0
2021-07-02 13:00:00,158.28,158.63,157.43,157.47,182660.0,146.6405,146.9648,145.853,145.8901,182660.0
2021-07-02 14:00:00,157.49,158.19,157.46,157.53,136181.0,145.9086,146.5571,145.8808,145.9456,136181.0
2021-07-02 15:00:00,157.54,157.7,157.15,157.39,331909.0,145.9549,146.1031,145.5936,145.8159,331909.0
2021-07-06 09:30:00,156.76,157.38,155.28,155.77,203025.0,145.2323,145.8067,143.8611,144.3151,203025.0
2021-07-06 10:00:00,155.74,155.76,154.15,154.31,448028.0,144.2873,144.3058,142.8142,142.9624,448028.0
2021-07-06 11:00:00,154.28,155.31,154.14,154.9,273327.0,142.9346,143.8889,142.8049,143.509,273327.0
2021-07-06 12:00:00,154.91,155.32,154.55,154.94,342243.0,143.5183,143.8982,143.1848,143.5461,342243.0
2021-07-06 13:00:00,154.93,155.65,154.92,155.56,317748.0,143.5368,144.2039,143.5276,144.1205,317748.0
2021-07-06 14:00:00,155.55,155.95,155.48,155.79,218036.0,144.1112,144.4818,144.0464,144.3336,218036.0
2021-07-06 15:00:00,155.8,155.92,155.45,155.54,421098.0,144.3429,144.454,144.0186,144.102,421098.0
2021-07-07 09:30:00,153.61,156.71,153.14,155.85,195234.0,142.3139,145.1859,141.8785,144.3892,195234.0
2021-07-07 10:00:00,155.72,156.07,154.22,155.01,281126.0,144.2687,144.593,142.8791,143.611,281126.0
2021-07-07 11:00:00,155.01,156.41,154.91,155.39,295098.0,143.611,144.908,143.5183,143.963,295098.0
2021-07-07 12:00:00,155.44,156.1,155.34,155.51,149516.0,144.0093,144.6208,143.9167,144.0742,149516.0
2021-07-07 13:00:00,155.6,155.74,155.18,155.35,221841.0,144.1576,144.2873,143.7685,143.926,221841.0
2021-07-07 14:00:00,155.38,155.94,155.26,155.5,303280.0,143.9538,144.4726,143.8426,144.0649,303280.0
2021-07-07 15:00:00,155.49,155.93,154.75,155.01,584532.0,144.0557,144.4633,143.3701,143.611,584532.0
2021-07-08 09:30:00,151.9,152.73,149.45,150.22,354073.0,140.7297,141.4986,138.4598,139.1732,354073.0
2021-07-08 10:00:00,150.24,152.81,149.53,152.66,534840.0,139.1917,141.5727,138.5339,141.4338,534840.0
2021-07-08 11:00:00,152.7,154.37,152.7,154.37,233878.0,141.4708,143.018,141.4708,143.018,233878.0
2021-07-08 12:00:00,154.38,154.88,154.03,154.39,188117.0,143.0273,143.4905,142.703,143.0366,188117.0
2021-07-08 13:00:00,154.43,154.45,152.86,152.91,193196.0,143.0736,143.0921,141.6191,141.6654,193196.0
2021-07-08 14:00:00,152.92,152.92,151.86,152.15,145273.0,141.6747,141.6747,140.6926,140.9613,145273.0
2021-07-08 15:00:00,152.13,152.55,151.71,152.47,443288.0,140.9427,141.3319,140.5536,141.2577,443288.0
2021-07-09 09:30:00,155.38,158.97,155.34,158.41,429039.0,143.9538,147.2798,143.9167,146.7609,429039.0
2021-07-09 10:00:00,158.43,159.89,158.43,159.13,330705.0,146.7795,148.1321,146.7795,147.428,330705.0
2021-07-09 11:00:00,159.14,159.92,159.06,159.71,214598.0,147.4373,148.1599,147.3631,147.9653,214598.0
2021-07-09 12:00:00,159.7,160.35,159.53,160.25,218372.0,147.9561,148.5583,147.7986,148.4656,218372.0
2021-07-09 13:00:00,160.24,160.59,159.98,160.4,194708.0,148.4564,148.7806,148.2155,148.6046,194708.0
2021-07-09 14:00:00,160.4,160.91,160.3,160.84,213799.0,148.6046,149.0771,148.5119,149.0122,213799.0
2021-07-09 15:00:00,160.83,160.92,160.14,160.55,577524.0,149.003,149.0864,148.3637,148.7436,577524.0
2021-07-12 09:30:00,159.18,162.38,158.08,162.38,253956.0,147.4743,150.439,146.4552,150.439,253956.0
2021-07-12 10:00:00,162.47,163.93,162.34,163.92,313659.0,150.5224,151.875,150.4019,151.8657,313659.0
2021-07-12 11:00:00,163.94,164.64,163.44,164.64,210543.0,151.8843,152.5328,151.421,152.5328,210543.0
2021-07-12 12:00:00,164.69,165.22,164.35,164.49,205090.0,152.5791,153.0701,152.2641,152.3938,205090.0
2021-07-12 13:00:00,164.54,165.35,164.4,164.76,230548.0,152.4401,153.1906,152.3104,152.644,230548.0
2021-07-12 14:00:00,164.77,165.35,164.67,165.25,221303.0,152.6532,153.1906,152.5606,153.0979,221303.0
2021-07-12 15:00:00,165.23,165.44,164.53,164.89,446454.0,153.0794,153.274,152.4309,152.7644,446454.0
2021-07-13 09:30:00,164.85,165.3,163.01,163.94,464916.0,152.7274,153.1443,151.0227,151.8843,464916.0
2021-07-13 10:00:00,163.93,164.11,162.67,163.17,256246.0,151.875,152.0418,150.7077,151.1709,256246.0
2021-07-13 11:00:00,163.2,163.4,162.71,163.31,162242.0,151.1987,151.384,150.7447,151.3006,162242.0
2021-07-13 12:00:00,163.27,163.96,162.86,162.92,137652.0,151.2635,151.9028,150.8837,150.9393,137652.0
2021-07-13 13:00:00,162.93,163.74,162.81,163.71,145862.0,150.9485,151.699,150.8374,151.6712,145862.0
2021-07-13 14:00:00,163.71,163.9,163.24,163.32,142386.0,151.6712,151.8472,151.2357,151.3099,142386.0
2021-07-13 15:00:00,163.33,163.43,162.64,162.84,279943.0,151.3191,151.4118,150.6799,150.8652,279943.0
2021-07-14 09:30:00,163.07,165.0,163.0,163.06,173678.0,151.0782,152.8663,151.0134,151.069,173678.0
2021-07-14 10:00:00,163.12,163.13,159.82,160.08,507513.0,151.1246,151.1338,148.0672,148.3081,507513.0
2021-07-14 11:00:00,160.12,160.33,157.76,158.48,323545.0,148.3452,148.5397,146.1587,146.8258,323545.0
2021-07-14 12:00:00,158.48,158.79,158.15,158.5,372604.0,146.8258,147.113,146.5201,146.8443,372604.0
2021-07-14 13:00:00,158.48,159.0,157.66,158.44,243465.0,146.8258,147.3075,146.0661,146.7887,243465.0
2021-07-14 14:00:00,158.43,158.5,157.63,158.45,237119.0,146.7795,146.8443,146.0383,146.798,237119.0
2021-07-14 15:00:00,158.47,159.24,158.31,158.85,514619.0,146.8165,147.5299,146.6683,147.1686,514619.0
2021-07-15 09:30:00,156.66,158.08,156.29,157.92,259276.0,145.1396,146.4552,144.7968,146.307,259276.0
2021-07-15 10:00:00,157.9,160.47,157.63,160.45,277614.0,146.2884,148.6694,146.0383,148.6509,277614.0
2021-07-15 11:00:00,160.47,160.64,159.63,160.27,238380.0,148.6694,148.8269,147.8912,148.4842,238380.0
2021-07-15 12:00:00,160.29,160.59,159.66,159.66,218130.0,148.5027,148.7806,147.919,147.919,218130.0
2021-07-15 13:00:00,159.64,159.75,158.47,158.65,322766.0,147.9005,148.0024,146.8165,146.9833,322766.0
2021-07-15 14:00:00,158.64,159.6,158.54,159.56,162922.0,146.974,147.8634,146.8814,147.8264,162922.0
2021-07-15 15:00:00,159.57,160.53,159.52,160.35,446752.0,147.8356,148.725,147.7893,148.5583,446752.0
2021-07-16 09:30:00,161.65,161.65,159.85,160.84,143700.0,149.7627,149.7627,148.095,149.0122,143700.0
2021-07-16 10:00:00,160.84,160.84,158.58,159.29,178569.0,149.0122,149.0122,146.9184,147.5762,178569.0
2021-07-16 11:00:00,159.36,159.99,159.19,159.79,125333.0,147.6411,148.2247,147.4836,148.0395,125333.0
2021-07-16 12:00:00,159.8,159.8,158.83,159.1,110728.0,148.0487,148.0487,147.15,147.4002,110728.0
2021-07-16 13:00:00,159.1,159.14,158.11,158.38,173598.0,147.4002,147.4373,146.483,146.7331,173598.0
2021-07-16 14:00:00,158.38,158.53,157.62,157.73,134546.0,146.7331,146.8721,146.029,146.1309,134546.0
2021-07-16 15:00:00,157.72,157.89,157.08,157.55,281193.0,146.1217,146.2792,145.5287,145.9642,281193.0
2021-07-19 09:30:00,154.5,154.5,150.98,151.34,245891.0,143.1385,143.1385,139.8773,140.2108,245891.0
2021-07-19 10:00:00,151.33,153.73,150.89,152.5,460080.0,140.2016,142.4251,139.7939,141.2855,460080.0
2021-07-19 11:00:00,152.53,154.81,152.39,154.71,287467.0,141.3133,143.4257,141.1836,143.333,287467.0
2021-07-19 12:00:00,154.67,154.74,152.68,153.2,221257.0,143.296,143.3608,141.4523,141.9341,221257.0
2021-07-19 13:00:00,153.2,153.72,152.44,152.65,169953.0,141.9341,142.4158,141.23,141.4245,169953.0
2021-07-19 14:00:00,152.64,153.68,152.64,153.32,188305.0,141.4152,142.3788,141.4152,142.0452,188305.0
2021-07-19 15:00:00,153.34,153.8,152.86,153.62,516530.0,142.0638,142.4899,141.6191,142.3232,516530.0
2021-07-20 09:30:00,152.96,156.1,152.44,155.89,258297.0,141.7117,144.6208,141.23,144.4262,258297.0
2021-07-20 10:00:00,155.95,157.95,155.69,157.87,442338.0,144.4818,146.3348,144.241,146.2606,442338.0
2021-07-20 11:00:00,157.89,158.77,157.49,158.59,284154.0,146.2792,147.0945,145.9086,146.9277,284154.0
2021-07-20 12:00:00,158.59,159.24,157.77,158.74,233255.0,146.9277,147.5299,146.168,147.0667,233255.0
2021-07-20 13:00:00,158.76,158.96,157.67,158.24,228859.0,147.0852,147.2705,146.0754,146.6034,228859.0
2021-07-20 14:00:00,158.26,158.66,158.19,158.25,207342.0,146.622,146.9925,146.5571,146.6127,207342.0
2021-07-20 15:00:00,158.26,158.79,157.9,157.98,447284.0,146.622,147.113,146.2884,146.3626,447284.0
2021-07-21 09:30:00,159.61,163.3,159.39,163.16,213184.0,147.8727,151.2913,147.6689,151.1616,213184.0
2021-07-21 10:00:00,163.16,164.0,162.07,162.27,265988.0,151.1616,151.9399,150.1518,150.3371,265988.0
2021-07-21 11:00:00,162.35,163.57,162.27,163.12,191202.0,150.4112,151.5415,150.3371,151.1246,191202.0
2021-07-21 12:00:00,163.22,164.03,163.15,163.9,159782.0,151.2172,151.9677,151.1524,151.8472,159782.0
2021-07-21 13:00:00,163.91,164.4,163.77,163.86,141648.0,151.8565,152.3104,151.7268,151.8102,141648.0
2021-07-21 14:00:00,163.87,163.96,163.33,163.69,164957.0,151.8194,151.9028,151.3191,151.6527,164957.0
2021-07-21 15:00:00,163.68,163.97,163.14,163.2,432648.0,151.6434,151.9121,151.1431,151.1987,432648.0
2021-07-22 09:30:00,162.2,163.08,161.11,162.02,151340.0,150.2722,151.0875,149.2624,150.1055,151340.0
2021-07-22 10:00:00,162.05,162.22,160.19,160.19,218006.0,150.1333,150.2908,148.41,148.41,218006.0
2021-07-22 11:00:00,160.18,160.3,159.31,159.31,255717.0,148.4008,148.5119,147.5947,147.5947,255717.0
2021-07-22 12:00:00,159.32,160.11,158.7,160.05,209082.0,147.604,148.3359,147.0296,148.2803,209082.0
2021-07-22 13:00:00,160.08,160.69,159.95,160.69,217254.0,148.3081,148.8733,148.1877,148.8733,217254.0
2021-07-22 14:00:00,160.71,161.41,160.61,161.41,217423.0,148.8918,149.5403,148.7992,149.5403,217423.0
2021-07-22 15:00:00,161.39,161.87,160.97,161.31,393017.0,149.5218,149.9665,149.1327,149.4477,393017.0
2021-07-23 09:30:00,157.0,164.18,156.58,161.23,604833.0,145.4546,152.1066,145.0655,149.3736,604833.0
2021-07-23 10:00:00,161.21,164.24,160.48,163.9,467636.0,149.355,152.1622,148.6787,151.8472,467636.0
2021-07-23 11:00:00,163.9,164.25,161.51,161.56,212517.0,151.8472,152.1715,149.633,149.6793,212517.0
2021-07-23 12:00:00,161.55,162.7,160.59,160.8,205346.0,149.67,150.7355,148.7806,148.9752,205346.0
2021-07-23 13:00:00,160.86,161.1,159.92,160.49,191398.0,149.0308,149.2531,148.1599,148.688,191398.0
2021-07-23 14:00:00,160.49,160.53,159.56,160.22,200074.0,148.688,148.725,147.8264,148.4378,200074.0
2021-07-23 15:00:00,160.23,160.85,159.88,160.08,370029.0,148.4471,149.0215,148.1228,148.3081,370029.0
2021-07-26 09:30:00,160.05,163.0,160.0,161.56,145456.0,148.2803,151.0134,148.234,149.6793,145456.0
2021-07-26 10:00:00,161.56,162.38,160.63,162.04,259034.0,149.6793,150.439,148.8177,150.124,259034.0
2021-07-26 11:00:00,161.98,162.36,161.19,161.34,164485.0,150.0684,150.4205,149.3365,149.4755,164485.0
2021-07-26 12:00:00,161.3,161.78,160.96,161.38,185381.0,149.4384,149.8831,149.1234,149.5125,185381.0
2021-07-26 13:00:00,161.42,161.49,160.89,161.14,106139.0,149.5496,149.6144,149.0586,149.2902,106139.0
2021-07-26 14:00:00,161.13,161.58,160.92,161.33,135147.0,149.2809,149.6978,149.0864,149.4662,135147.0
2021-07-26 15:00:00,161.36,162.36,161.36,162.33,276864.0,149.494,150.4205,149.494,150.3927,276864.0
2021-07-27 09:30:00,159.95,161.18,159.14,160.49,256458.0,148.1877,149.3272,147.4373,148.688,256458.0
2021-07-27 10:00:00,160.49,163.66,160.45,163.08,278452.0,148.688,151.6249,148.6509,151.0875,278452.0
2021-07-27 11:00:00,163.0,163.46,161.76,162.27,164477.0,151.0134,151.4396,149.8646,150.3371,164477.0
2021-07-27 12:00:00,162.24,162.24,161.04,161.58,124055.0,150.3093,150.3093,149.1975,149.6978,124055.0
2021-07-27 13:00:00,161.58,162.18,161.27,161.86,107066.0,149.6978,150.2537,149.4106,149.9572,107066.0
2021-07-27 14:00:00,161.8,162.55,161.64,162.06,126885.0,149.9016,150.5965,149.7534,150.1425,126885.0
2021-07-27 15:00:00,162.06,162.56,161.84,162.55,264893.0,150.1425,150.6058,149.9387,150.5965,264893.0
2021-07-28 09:30:00,163.04,163.29,160.91,161.09,105193.0,151.0505,151.2821,149.0771,149.2439,105193.0
2021-07-28 10:00:00,161.1,161.34,159.87,161.34,227945.0,149.2531,149.4755,148.1136,149.4755,227945.0
2021-07-28 11:00:00,161.29,162.04,160.97,161.78,298380.0,149.4291,150.124,149.1327,149.8831,298380.0
2021-07-28 12:00:00,161.78,161.94,161.28,161.54,138035.0,149.8831,150.0313,149.4199,149.6608,138035.0
2021-07-28 13:00:00,161.58,162.45,161.49,161.83,101263.0,149.6978,150.5038,149.6144,149.9294,101263.0
2021-07-28 14:00:00,161.76,163.54,161.37,162.97,152057.0,149.8646,151.5137,149.5033,150.9856,152057.0
2021-07-28 15:00:00,162.97,163.26,161.31,161.36,346394.0,150.9856,151.2543,149.4477,149.494,346394.0
2021-07-29 09:30:00,163.5,164.65,162.91,163.61,165687.0,151.4766,152.5421,150.93,151.5785,165687.0
2021-07-29 10:00:00,163.56,164.88,163.44,164.86,215733.0,151.5322,152.7551,151.421,152.7366,215733.0
2021-07-29 11:00:00,164.84,164.9,163.97,164.46,158851.0,152.7181,152.7737,151.9121,152.366,158851.0
2021-07-29 12:00:00,164.46,165.36,164.42,165.17,127290.0,152.366,153.1998,152.329,153.0238,127290.0
2021-07-29 13:00:00,165.18,165.22,164.29,164.31,179760.0,153.0331,153.0701,152.2085,152.2271,179760.0
2021-07-29 14:00:00,164.35,164.52,163.56,163.95,226809.0,152.2641,152.4216,151.5322,151.8935,226809.0
2021-07-29 15:00:00,163.95,164.43,163.68,163.91,500670.0,151.8935,152.3382,151.6434,151.8565,500670.0
2021-07-30 09:30:00,163.16,164.49,162.65,163.96,231786.0,151.1616,152.3938,150.6891,151.9028,231786.0
2021-07-30 10:00:00,163.97,165.09,162.26,162.49,391382.0,151.9121,152.9497,150.3278,150.5409,391382.0
2021-07-30 11:00:00,162.57,163.18,161.88,162.06,145853.0,150.615,151.1802,149.9758,150.1425,145853.0
2021-07-30 12:00:00,162.01,162.09,160.96,160.97,148952.0,150.0962,150.1703,149.1234,149.1327,148952.0
2021-07-30 13:00:00,161.01,161.7,160.63,161.59,135978.0,149.1697,149.809,148.8177,149.7071,135978.0
2021-07-30 14:00:00,161.63,161.93,160.97,161.6,166029.0,149.7441,150.0221,149.1327,149.7163,166029.0
2021-07-30 15:00:00,161.58,161.84,161.22,161.69,360697.0,149.6978,149.9387,149.3643,149.7997,360697.0
2021-08-02 09:30:00,163.14,165.91,162.79,165.33,235952.0,151.1431,153.7094,150.8188,153.1721,235952.0
2021-08-02 10:00:00,165.28,165.52,161.51,161.64,600947.0,153.1257,153.3481,149.633,149.7534,600947.0
2021-08-02 11:00:00,161.61,162.66,160.63,160.69,469430.0,149.7256,150.6984,148.8177,148.8733,469430.0
2021-08-02 12:00:00,160.69,160.85,158.92,160.09,361903.0,148.8733,149.0215,147.2334,148.3174,361903.0
2021-08-02 13:00:00,160.09,160.32,159.6,160.26,180227.0,148.3174,148.5305,147.8634,148.4749,180227.0
2021-08-02 14:00:00,160.28,161.39,160.05,160.93,253606.0,148.4934,149.5218,148.2803,149.0956,253606.0
2021-08-02 15:00:00,160.9,161.25,159.98,160.08,526399.0,149.0678,149.3921,148.2155,148.3081,526399.0
2021-08-03 09:30:00,161.05,161.47,155.45,156.62,300670.0,149.2068,149.5959,144.0186,145.1026,300670.0
2021-08-03 10:00:00,156.62,159.58,156.59,158.56,332302.0,145.1026,147.8449,145.0748,146.8999,332302.0
2021-08-03 11:00:00,158.48,160.7,158.38,160.19,199440.0,146.8258,148.8825,146.7331,148.41,199440.0
2021-08-03 12:00:00,160.23,160.81,159.88,160.57,118326.0,148.4471,148.9844,148.1228,148.7621,118326.0
2021-08-03 13:00:00,160.58,161.54,160.52,161.51,124218.0,148.7714,149.6608,148.7158,149.633,124218.0
2021-08-03 14:00:00,161.53,162.06,161.33,161.45,175271.0,149.6515,150.1425,149.4662,149.5774,175271.0
2021-08-03 15:00:00,161.47,161.74,161.03,161.46,478447.0,149.5959,149.8461,149.1883,149.5866,478447.0
2021-08-04 09:30:00,160.28,161.57,159.1,160.49,233556.0,148.4934,149.6886,147.4002,148.688,233556.0
2021-08-04 10:00:00,160.62,163.44,160.62,162.56,281140.0,148.8084,151.421,148.8084,150.6058,281140.0
2021-08-04 11:00:00,162.54,164.17,162.27,162.38,172180.0,150.5872,152.0974,150.3371,150.439,172180.0
2021-08-04 12:00:00,162.43,162.89,161.88,162.32,189602.0,150.4853,150.9115,149.9758,150.3834,189602.0
2021-08-04 13:00:00,162.32,162.86,162.01,162.73,198018.0,150.3834,150.8837,150.0962,150.7633,198018.0
2021-08-04 14:00:00,162.78,163.02,162.04,162.31,142021.0,150.8096,151.0319,150.124,150.3741,142021.0
2021-08-04 15:00:00,162.35,162.35,161.14,161.19,263166.0,150.4112,150.4112,149.2902,149.3365,263166.0
2021-08-05 09:30:00,162.22,163.95,162.22,163.81,190380.0,150.2908,151.8935,150.2908,151.7638,190380.0
2021-08-05 10:00:00,163.8,163.83,162.48,163.35,294439.0,151.7546,151.7824,150.5316,151.3377,294439.0
2021-08-05 11:00:00,163.37,163.7,162.83,163.16,280881.0,151.3562,151.6619,150.8559,151.1616,280881.0
2021-08-05 12:00:00,163.2,163.44,162.29,162.34,206430.0,151.1987,151.421,150.3556,150.4019,206430.0
2021-08-05 13:00:00,162.31,163.45,162.3,163.24,170699.0,150.3741,151.4303,150.3649,151.2357,170699.0
2021-08-05 14:00:00,163.24,163.3,162.86,162.93,129330.0,151.2357,151.2913,150.8837,150.9485,129330.0
2021-08-05 15:00:00,162.93,163.45,162.84,163.19,396921.0,150.9485,151.4303,150.8652,151.1894,396921.0
2021-08-06 09:30:00,164.85,166.14,164.26,164.96,244864.0,153.8317,155.0355,153.2812,153.9344,244864.0
2021-08-06 10:00:00,164.96,165.71,164.26,165.71,288223.0,153.9344,154.6343,153.2812,154.6343,288223.0
2021-08-06 11:00:00,165.65,167.51,165.65,166.71,657560.0,154.5783,156.3139,154.5783,155.5674,657560.0
2021-08-06 12:00:00,166.73,167.25,166.53,166.86,183431.0,155.5861,156.0713,155.3994,155.7074,183431.0
2021-08-06 13:00:00,166.81,166.81,166.19,166.59,109266.0,155.6607,155.6607,155.0822,155.4554,109266.0
2021-08-06 14:00:00,166.59,166.63,165.26,165.41,197600.0,155.4554,155.4928,154.2143,154.3543,197600.0
2021-08-06 15:00:00,165.4,165.98,165.3,165.94,463908.0,154.345,154.8862,154.2517,154.8489,463908.0
2021-08-09 09:30:00,164.84,165.3,163.13,164.5,189046.0,153.8224,154.2517,152.2267,153.5051,189046.0
2021-08-09 10:00:00,164.41,166.14,163.41,166.03,337903.0,153.4211,155.0355,152.488,154.9329,337903.0
2021-08-09 11:00:00,165.97,166.69,165.45,166.47,217717.0,154.8769,155.5488,154.3916,155.3435,217717.0
2021-08-09 12:00:00,166.47,166.99,166.22,166.85,155849.0,155.3435,155.8287,155.1102,155.6981,155849.0
2021-08-09 13:00:00,166.87,167.15,166.62,166.65,107187.0,155.7167,155.978,155.4834,155.5114,107187.0
2021-08-09 14:00:00,166.67,166.91,166.42,166.69,111821.0,155.5301,155.7541,155.2968,155.5488,111821.0
2021-08-09 15:00:00,166.68,166.84,165.89,166.22,202583.0,155.5394,155.6887,154.8022,155.1102,202583.0
2021-08-10 09:30:00,166.21,167.82,166.1,167.63,172301.0,155.1008,156.6032,154.9982,156.4259,172301.0
2021-08-10 10:00:00,167.62,170.25,167.42,170.11,476040.0,156.4166,158.8708,156.23,158.7402,476040.0
2021-08-10 11:00:00,170.1,170.79,169.66,170.48,221236.0,158.7308,159.3747,158.3202,159.0854,221236.0
2021-08-10 12:00:00,170.47,170.67,169.99,170.49,202920.0,159.0761,159.2627,158.6282,159.0948,202920.0
2021-08-10 13:00:00,170.5,171.18,170.08,170.7,233246.0,159.1041,159.7387,158.7122,159.2907,233246.0
2021-08-10 14:00:00,170.74,171.29,170.22,170.76,525990.0,159.3281,159.8413,158.8428,159.3467,525990.0
2021-08-10 15:00:00,170.77,170.91,170.17,170.67,448064.0,159.3561,159.4867,158.7962,159.2627,448064.0
2021-08-11 09:30:00,171.0,172.57,169.84,171.81,247834.0,159.5707,161.0357,158.4882,160.3265,247834.0
2021-08-11 10:00:00,171.86,172.52,171.12,172.14,283914.0,160.3732,160.9891,159.6827,160.6345,283914.0
2021-08-11 11:00:00,172.26,172.55,171.77,172.14,262724.0,160.7465,161.0171,160.2892,160.6345,262724.0
2021-08-11 12:00:00,172.13,173.26,172.05,173.25,306854.0,160.6252,161.6796,160.5505,161.6703,306854.0
2021-08-11 13:00:00,173.25,173.93,172.62,173.89,229539.0,161.6703,162.3048,161.0824,162.2675,229539.0
2021-08-11 14:00:00,173.88,174.14,173.51,173.84,305026.0,162.2582,162.5008,161.9129,162.2209,305026.0
2021-08-11 15:00:00,173.83,174.94,173.66,174.55,705686.0,162.2115,163.2473,162.0529,162.8834,705686.0
2021-08-12 09:30:00,174.5,176.97,174.09,174.57,328678.0,162.8367,165.1417,162.4542,162.9021,328678.0
2021-08-12 10:00:00,174.57,175.36,173.41,173.9,230938.0,162.9021,163.6393,161.8196,162.2769,230938.0
2021-08-12 11:00:00,173.91,175.51,173.67,175.12,290420.0,162.2862,163.7792,162.0622,163.4153,290420.0
2021-08-12 12:00:00,175.13,176.31,175.03,176.22,225088.0,163.4246,164.5258,163.3313,164.4418,225088.0
2021-08-12 13:00:00,176.2,176.72,176.04,176.72,239117.0,164.4231,164.9084,164.2738,164.9084,239117.0
2021-08-12 14:00:00,176.74,176.97,176.13,176.69,236196.0,164.927,165.1417,164.3578,164.8804,236196.0
2021-08-12 15:00:00,176.66,177.17,176.19,176.93,490840.0,164.8524,165.3283,164.4138,165.1043,490840.0
2021-08-13 09:30:00,177.18,177.95,176.23,176.84,189333.0,165.3376,166.0562,164.4511,165.0203,189333.0
2021-08-13 10:00:00,176.91,177.31,175.79,177.31,239452.0,165.0857,165.4589,164.0405,165.4589,239452.0
2021-08-13 11:00:00,177.3,177.82,176.71,177.26,146270.0,165.4496,165.9348,164.899,165.4123,146270.0
2021-08-13 12:00:00,177.33,177.5,176.71,177.28,144325.0,165.4776,165.6362,164.899,165.4309,144325.0
2021-08-13 13:00:00,177.28,177.91,177.21,177.33,169903.0,165.4309,166.0188,165.3656,165.4776,169903.0
2021-08-13 14:00:00,177.33,177.48,176.86,177.01,177350.0,165.4776,165.6176,165.039,165.179,177350.0
2021-08-13 15:00:00,177.06,177.81,176.8,177.75,329054.0,165.2256,165.9255,164.983,165.8695,329054.0
2021-08-16 09:30:00,176.0,176.85,175.18,176.03,248661.0,164.2365,165.0297,163.4713,164.2645,248661.0
2021-08-16 10:00:00,175.99,177.72,175.54,176.88,233330.0,164.2272,165.8415,163.8072,165.0577,233330.0
2021-08-16 11:00:00,176.85,177.18,175.99,176.92,227100.0,165.0297,165.3376,164.2272,165.095,227100.0
2021-08-16 12:00:00,176.91,177.05,176.49,176.72,120662.0,165.0857,165.2163,164.6937,164.9084,120662.0
2021-08-16 13:00:00,176.7,177.12,176.61,176.91,90293.0,164.8897,165.2816,164.8057,165.0857,90293.0
2021-08-16 14:00:00,176.94,177.39,176.81,177.08,131549.0,165.1137,165.5336,164.9924,165.2443,131549.0
2021-08-16 15:00:00,177.11,177.39,176.76,177.31,265209.0,165.2723,165.5336,164.9457,165.4589,265209.0
2021-08-17 09:30:00,175.27,176.26,174.42,174.9,188253.0,163.5553,164.4791,162.7621,163.21,188253.0
2021-08-17 10:00:00,175.13,176.53,174.89,174.96,172890.0,163.4246,164.7311,163.2007,163.266,172890.0
2021-08-17 11:00:00,174.94,175.59,174.45,174.95,150330.0,163.2473,163.8539,162.7901,163.2567,150330.0
2021-08-17 12:00:00,175.08,175.09,171.56,171.56,366433.0,163.378,163.3873,160.0933,160.0933,366433.0
2021-08-17 13:00:00,171.5,172.84,171.43,172.62,307235.0,160.0373,161.2877,159.9719,161.0824,307235.0
2021-08-17 14:00:00,172.62,173.25,172.55,173.11,196112.0,161.0824,161.6703,161.0171,161.5397,196112.0
2021-08-17 15:00:00,173.11,173.69,172.75,173.27,362510.0,161.5397,162.0809,161.2037,161.689,362510.0
2021-08-18 09:30:00,172.33,173.81,171.27,173.8,163696.0,160.8118,162.1929,159.8226,162.1835,163696.0
2021-08-18 10:00:00,173.8,174.85,173.44,174.83,166815.0,162.1835,163.1634,161.8476,163.1447,166815.0
2021-08-18 11:00:00,174.84,175.62,174.32,174.69,124874.0,163.154,163.8819,162.6688,163.014,124874.0
2021-08-18 12:00:00,174.66,175.01,174.0,174.32,113725.0,162.9861,163.3127,162.3702,162.6688,113725.0
2021-08-18 13:00:00,174.3,174.81,174.1,174.75,93966.0,162.6501,163.126,162.4635,163.07,93966.0
2021-08-18 14:00:00,174.74,174.75,173.59,173.98,128192.0,163.0607,163.07,161.9876,162.3515,128192.0
2021-08-18 15:00:00,173.98,174.04,171.86,172.03,207816.0,162.3515,162.4075,160.3732,160.5318,207816.0
2021-08-19 09:30:00,169.12,171.1,168.13,170.86,170491.0,157.8163,159.664,156.8925,159.44,170491.0
2021-08-19 10:00:00,170.85,171.59,169.03,169.79,241578.0,159.4307,160.1212,157.7324,158.4416,241578.0
2021-08-19 11:00:00,169.86,169.92,167.56,168.48,282205.0,158.5069,158.5629,156.3606,157.2191,282205.0
2021-08-19 12:00:00,168.49,168.8,168.02,168.4,183011.0,157.2284,157.5177,156.7899,157.1445,183011.0
2021-08-19 13:00:00,168.41,168.41,167.2,167.56,179174.0,157.1538,157.1538,156.0247,156.3606,179174.0
2021-08-19 14:00:00,167.57,167.95,166.95,167.79,170014.0,156.3699,156.7245,155.7914,156.5752,170014.0
2021-08-19 15:00:00,167.83,168.82,167.74,168.17,383035.0,156.6126,157.5364,156.5286,156.9298,383035.0
2021-08-20 09:30:00,168.18,169.12,167.27,167.28,158973.0,156.9392,157.8163,156.09,156.0993,158973.0
2021-08-20 10:00:00,167.28,167.54,165.46,165.56,330361.0,156.0993,156.3419,154.401,154.4943,330361.0
2021-08-20 11:00:00,165.51,166.89,165.51,166.89,302876.0,154.4476,155.7354,154.4476,155.7354,302876.0
2021-08-20 12:00:00,166.91,168.35,166.91,167.89,169857.0,155.7541,157.0978,155.7541,156.6685,169857.0
2021-08-20 13:00:00,167.9,168.66,167.89,168.17,137464.0,156.6779,157.3871,156.6685,156.9298,137464.0
2021-08-20 14:00:00,168.18,168.78,168.13,168.34,121521.0,156.9392,157.4991,156.8925,157.0885,121521.0
2021-08-20 15:00:00,168.33,168.56,167.94,168.22,310840.0,157.0791,157.2938,156.7152,156.9765,310840.0
2021-08-23 09:30:00,169.42,170.99,169.27,170.96,177212.0,158.0963,159.5614,157.9563,159.5334,177212.0
2021-08-23 10:00:00,170.95,171.21,169.71,170.02,153396.0,159.524,159.7666,158.3669,158.6562,153396.0
2021-08-23 11:00:00,170.05,170.06,168.98,169.29,228381.0,158.6842,158.6935,157.6857,157.975,228381.0
2021-08-23 12:00:00,169.32,170.21,169.3,169.97,150066.0,158.003,158.8335,157.9843,158.6095,150066.0
2021-08-23 13:00:00,170.0,170.4,169.43,169.62,150362.0,158.6375,159.0108,158.1056,158.2829,150362.0
2021-08-23 14:00:00,169.61,169.85,169.51,169.59,146106.0,158.2736,158.4975,158.1803,158.2549,146106.0
2021-08-23 15:00:00,169.59,169.79,169.25,169.36,238050.0,158.2549,158.4416,157.9376,158.0403,238050.0
2021-08-24 09:30:00,169.89,171.48,169.89,170.9,115736.0,158.5349,160.0186,158.5349,159.4774,115736.0
2021-08-24 10:00:00,171.05,171.08,169.45,170.94,107755.0,159.6173,159.6453,158.1243,159.5147,107755.0
2021-08-24 11:00:00,170.95,171.43,170.65,170.65,122278.0,159.524,159.9719,159.2441,159.2441,122278.0
2021-08-24 12:00:00,170.69,171.55,170.54,171.5,93712.0,159.2814,160.0839,159.1414,160.0373,93712.0
2021-08-24 13:00:00,171.54,171.71,171.02,171.16,75106.0,160.0746,160.2332,159.5893,159.72,75106.0
2021-08-24 14:00:00,171.16,171.44,170.73,170.8,116131.0,159.72,159.9813,159.3187,159.3841,116131.0
2021-08-24 15:00:00,170.8,170.8,169.9,169.99,361761.0,159.3841,159.3841,158.5442,158.6282,361761.0
2021-08-25 09:30:00,170.59,172.96,170.23,172.93,273491.0,159.1881,161.3997,158.8521,161.3717,273491.0
2021-08-25 10:00:00,172.95,173.98,172.35,173.29,275729.0,161.3903,162.3515,160.8305,161.7076,275729.0
2021-08-25 11:00:00,173.28,174.13,173.09,173.91,209745.0,161.6983,162.4915,161.521,162.2862,209745.0
2021-08-25 12:00:00,173.97,174.45,173.82,173.97,181424.0,162.3422,162.7901,162.2022,162.3422,181424.0
2021-08-25 13:00:00,173.96,174.37,173.95,174.18,109493.0,162.3328,162.7154,162.3235,162.5381,109493.0
2021-08-25 14:00:00,174.21,174.56,173.59,174.02,113361.0,162.5661,162.8927,161.9876,162.3888,113361.0
2021-08-25 15:00:00,173.99,174.13,173.7,173.93,237537.0,162.3608,162.4915,162.0902,162.3048,237537.0
2021-08-26 09:30:00,174.4,174.66,173.38,173.91,148204.0,162.7434,162.9861,161.7916,162.2862,148204.0
2021-08-26 10:00:00,173.99,174.7,172.2,172.38,180921.0,162.3608,163.0234,160.6905,160.8584,180921.0
2021-08-26 11:00:00,172.38,173.13,172.03,172.74,144192.0,160.8584,161.5583,160.5318,161.1944,144192.0
2021-08-26 12:00:00,172.79,173.08,172.2,172.33,185576.0,161.241,161.5117,160.6905,160.8118,185576.0
2021-08-26 13:00:00,172.35,172.71,172.17,172.53,149098.0,160.8305,161.1664,160.6625,160.9984,149098.0
2021-08-26 14:00:00,172.51,172.51,171.49,171.79,106648.0,160.9798,160.9798,160.0279,160.3079,106648.0
2021-08-26 15:00:00,171.73,172.0,171.31,171.63,248688.0,160.2519,160.5038,159.86,160.1586,248688.0
2021-08-27 09:30:00,172.31,173.88,171.65,173.68,118107.0,160.7931,162.2582,160.1772,162.0716,118107.0
2021-08-27 10:00:00,173.66,174.34,172.9,174.29,253009.0,162.0529,162.6874,161.3437,162.6408,253009.0
2021-08-27 11:00:00,174.25,174.94,174.04,174.87,102933.0,162.6035,163.2473,162.4075,163.182,102933.0
2021-08-27 12:00:00,174.89,175.79,174.69,175.55,179951.0,163.2007,164.0405,163.014,163.8166,179951.0
2021-08-27 13:00:00,175.53,175.98,175.49,175.82,113741.0,163.7979,164.2178,163.7606,164.0685,113741.0
2021-08-27 14:00:00,175.86,175.89,175.36,175.67,74932.0,164.1058,164.1338,163.6393,163.9285,74932.0
2021-08-27 15:00:00,175.68,175.95,175.45,175.73,209768.0,163.9379,164.1898,163.7233,163.9845,209768.0
2021-08-30 09:30:00,172.14,173.57,168.13,168.61,547133.0,160.6345,161.9689,156.8925,157.3404,547133.0
2021-08-30 10:00:00,168.61,168.82,167.2,168.17,592352.0,157.3404,157.5364,156.0247,156.9298,592352.0
2021-08-30 11:00:00,168.17,168.83,167.85,168.66,275634.0,156.9298,157.5457,156.6312,157.3871,275634.0
2021-08-30 12:00:00,168.66,168.94,167.54,167.74,233882.0,157.3871,157.6484,156.3419,156.5286,233882.0
2021-08-30 13:00:00,167.73,167.77,166.62,166.95,252198.0,156.5192,156.5566,155.4834,155.7914,252198.0
2021-08-30 14:00:00,166.98,167.0,165.89,165.92,274443.0,155.8194,155.838,154.8022,154.8302,274443.0
2021-08-30 15:00:00,165.93,166.19,165.11,165.18,752422.0,154.8396,155.0822,154.0744,154.1397,752422.0
2021-08-31 09:30:00,165.03,166.14,163.26,164.22,254955.0,153.9997,155.0355,152.348,153.2438,254955.0
2021-08-31 10:00:00,164.33,167.17,164.24,166.32,382444.0,153.3465,155.9967,153.2625,155.2035,382444.0
2021-08-31 11:00:00,166.4,167.08,166.16,166.74,171653.0,155.2781,155.9127,155.0542,155.5954,171653.0
2021-08-31 12:00:00,166.72,166.92,165.63,165.99,298558.0,155.5767,155.7634,154.5596,154.8955,298558.0
2021-08-31 13:00:00,165.98,166.59,165.59,166.29,315246.0,154.8862,155.4554,154.5223,155.1755,315246.0
2021-08-31 14:00:00,166.3,166.42,165.79,165.97,110651.0,155.1848,155.2968,154.7089,154.8769,110651.0
2021-08-31 15:00:00,165.96,166.12,165.2,165.97,541681.0,154.8675,155.0169,154.1583,154.8769,541681.0
2021-09-01 09:30:00,165.96,166.58,163.33,163.61,271745.0,154.8675,155.4461,152.4133,152.6746,271745.0
2021-09-01 10:00:00,163.64,164.77,163.56,164.6,250627.0,152.7026,153.7571,152.628,153.5984,250627.0
2021-09-01 11:00:00,164.59,164.62,163.13,163.24,230633.0,153.5891,153.6171,152.2267,152.3293,230633.0
2021-09-01 12:00:00,163.26,163.75,163.02,163.27,197800.0,152.348,152.8053,152.1241,152.3573,197800.0
2021-09-01 13:00:00,163.24,163.37,162.31,162.8,265789.0,152.3293,152.4507,151.4615,151.9188,265789.0
2021-09-01 14:00:00,162.78,162.87,161.6,161.62,282090.0,151.9001,151.9841,150.799,150.8176,282090.0
2021-09-01 15:00:00,161.61,161.97,161.23,161.68,660409.0,150.8083,151.1442,150.4537,150.8736,660409.0
2021-09-02 09:30:00,162.5,162.64,160.37,161.21,234678.0,151.6388,151.7694,149.6512,150.435,234678.0
2021-09-02 10:00:00,161.21,162.34,160.7,162.08,525736.0,150.435,151.4895,149.9591,151.2469,525736.0
2021-09-02 11:00:00,161.99,163.38,161.6,161.62,351945.0,151.1629,152.46,150.799,150.8176,351945.0
2021-09-02 12:00:00,161.64,161.91,161.13,161.64,175411.0,150.8363,151.0882,150.3604,150.8363,175411.0
2021-09-02 13:00:00,161.68,161.68,160.93,161.22,150411.0,150.8736,150.8736,150.1737,150.4444,150411.0
2021-09-02 14:00:00,161.21,161.21,160.12,160.25,179060.0,150.435,150.435,149.4179,149.5392,179060.0
2021-09-02 15:00:00,160.26,160.52,159.52,160.08,394365.0,149.5485,149.7911,148.858,149.3806,394365.0
2021-09-03 09:30:00,159.99,160.37,158.41,158.6,229065.0,149.2966,149.6512,147.8222,147.9995,229065.0
2021-09-03 10:00:00,158.55,159.62,157.57,158.17,373535.0,147.9528,148.9513,147.0383,147.5982,373535.0
2021-09-03 11:00:00,158.17,158.52,157.09,157.39,267889.0,147.5982,147.9248,146.5904,146.8703,267889.0
2021-09-03 12:00:00,157.38,157.38,156.53,156.57,285423.0,146.861,146.861,146.0678,146.1052,285423.0
2021-09-03 13:00:00,156.58,157.41,156.4,157.15,298100.0,146.1145,146.889,145.9465,146.6464,298100.0
2021-09-03 14:00:00,157.16,157.6,156.99,157.4,287522.0,146.6557,147.0663,146.4971,146.8797,287522.0
2021-09-03 15:00:00,157.4,157.9,156.98,157.26,568055.0,146.8797,147.3463,146.4878,146.749,568055.0
2021-09-07 09:30:00,156.95,159.36,156.46,159.16,429979.0,146.4598,148.7087,146.0025,148.522,429979.0
2021-09-07 10:00:00,159.07,159.68,157.6,157.7,375618.0,148.4381,149.0073,147.0663,147.1596,375618.0
2021-09-07 11:00:00,157.7,157.94,156.55,156.61,207187.0,147.1596,147.3836,146.0865,146.1425,207187.0
2021-09-07 12:00:00,156.62,157.64,156.6,157.49,380631.0,146.1518,147.1036,146.1332,146.9637,380631.0
2021-09-07 13:00:00,157.51,157.75,157.21,157.55,201460.0,146.9823,147.2063,146.7024,147.0197,201460.0
2021-09-07 14:00:00,157.58,157.86,157.3,157.66,218070.0,147.0477,147.3089,146.7864,147.1223,218070.0
2021-09-07 15:00:00,157.66,157.85,156.73,156.95,444195.0,147.1223,147.2996,146.2545,146.4598,444195.0
2021-09-08 09:30:00,156.49,156.49,153.62,154.15,363950.0,146.0305,146.0305,143.3523,143.8469,363950.0
2021-09-08 10:00:00,154.11,154.4,152.19,152.31,486251.0,143.8096,144.0802,142.0179,142.1299,486251.0
2021-09-08 11:00:00,152.26,153.59,152.13,152.81,465687.0,142.0832,143.3243,141.9619,142.5965,465687.0
2021-09-08 12:00:00,152.82,154.73,152.74,154.66,235200.0,142.6058,144.3881,142.5311,144.3228,235200.0
2021-09-08 13:00:00,154.64,155.1,154.3,154.41,201125.0,144.3042,144.7334,143.9869,144.0895,201125.0
2021-09-08 14:00:00,154.42,154.73,154.09,154.56,236632.0,144.0989,144.3881,143.7909,144.2295,236632.0
2021-09-08 15:00:00,154.54,154.82,154.39,154.62,272724.0,144.2108,144.4721,144.0709,144.2855,272724.0
2021-09-09 09:30:00,154.84,157.25,154.48,157.07,167320.0,144.4908,146.7397,144.1548,146.5717,167320.0
2021-09-09 10:00:00,157.11,158.3,156.85,157.18,249287.0,146.6091,147.7195,146.3664,146.6744,249287.0
2021-09-09 11:00:00,157.11,159.18,156.11,158.89,434972.0,146.6091,148.5407,145.6759,148.2701,434972.0
2021-09-09 12:00:00,158.91,158.91,157.19,157.35,229878.0,148.2888,148.2888,146.6837,146.833,229878.0
2021-09-09 13:00:00,157.36,157.54,156.15,156.34,149384.0,146.8424,147.0103,145.7132,145.8905,149384.0
2021-09-09 14:00:00,156.31,156.81,155.93,156.56,160213.0,145.8625,146.3291,145.5079,146.0958,160213.0
2021-09-09 15:00:00,156.57,156.8,155.56,155.79,349887.0,146.1052,146.3198,145.1627,145.3773,349887.0
2021-09-10 09:30:00,156.91,157.82,155.99,156.79,247806.0,146.4224,147.2716,145.5639,146.3105,247806.0
2021-09-10 10:00:00,156.73,157.0,155.49,155.84,258945.0,146.2545,146.5064,145.0973,145.4239,258945.0
2021-09-10 11:00:00,155.83,157.01,155.54,156.95,213753.0,145.4146,146.5157,145.144,146.4598,213753.0
2021-09-10 12:00:00,156.93,157.41,156.8,157.29,171281.0,146.4411,146.889,146.3198,146.777,171281.0
2021-09-10 13:00:00,157.28,157.59,157.11,157.46,172688.0,146.7677,147.057,146.6091,146.9357,172688.0
2021-09-10 14:00:00,157.47,157.55,156.72,156.84,165806.0,146.945,147.0197,146.2451,146.3571,165806.0
2021-09-10 15:00:00,156.82,156.82,155.4,155.58,440333.0,146.3384,146.3384,145.0134,145.1813,440333.0
2021-09-13 09:30:00,157.07,158.94,157.01,158.52,272963.0,146.5717,148.3168,146.5157,147.9248,272963.0
2021-09-13 10:00:00,158.54,158.97,156.91,158.92,320305.0,147.9435,148.3447,146.4224,148.2981,320305.0
2021-09-13 11:00:00,158.93,159.43,158.27,158.87,289766.0,148.3074,148.774,147.6915,148.2514,289766.0
2021-09-13 12:00:00,158.95,159.26,158.43,158.67,200763.0,148.3261,148.6154,147.8408,148.0648,200763.0
2021-09-13 13:00:00,158.65,158.77,157.71,157.75,234867.0,148.0461,148.1581,147.169,147.2063,234867.0
2021-09-13 14:00:00,157.78,159.1,157.45,157.93,439512.0,147.2343,148.4661,146.9263,147.3743,439512.0
2021-09-13 15:00:00,157.92,158.99,157.32,158.91,380021.0,147.3649,148.3634,146.805,148.2888,380021.0
2021-09-14 09:30:00,159.59,160.17,158.49,158.5,293698.0,148.9233,149.4645,147.8968,147.9062,293698.0
2021-09-14 10:00:00,158.54,158.97,155.95,155.95,393511.0,147.9435,148.3447,145.5266,145.5266,393511.0
2021-09-14 11:00:00,155.91,156.58,155.13,155.39,418231.0,145.4893,146.1145,144.7614,145.004,418231.0
2021-09-14 12:00:00,155.37,156.35,155.35,155.86,166234.0,144.9854,145.8999,144.9667,145.4426,166234.0
2021-09-14 13:00:00,155.86,156.2,155.43,155.59,304399.0,145.4426,145.7599,145.0414,145.1907,304399.0
2021-09-14 14:00:00,155.57,155.59,154.16,154.67,335886.0,145.172,145.1907,143.8562,144.3321,335886.0
2021-09-14 15:00:00,154.67,154.81,153.95,154.4,667535.0,144.3321,144.4628,143.6603,144.0802,667535.0
2021-09-15 09:30:00,155.22,157.91,154.81,157.39,283541.0,144.8454,147.3556,144.4628,146.8703,283541.0
2021-09-15 10:00:00,157.42,157.74,156.25,157.58,386521.0,146.8983,147.197,145.8065,147.0477,386521.0
2021-09-15 11:00:00,157.6,159.04,157.57,158.55,249649.0,147.0663,148.4101,147.0383,147.9528,249649.0
2021-09-15 12:00:00,158.51,158.98,157.92,158.49,221903.0,147.9155,148.3541,147.3649,147.8968,221903.0
2021-09-15 13:00:00,158.51,158.76,158.14,158.14,192515.0,147.9155,148.1488,147.5702,147.5702,192515.0
2021-09-15 14:00:00,158.14,158.71,158.04,158.39,181578.0,147.5702,148.1021,147.4769,147.8035,181578.0
2021-09-15 15:00:00,158.41,159.1,158.38,158.91,359745.0,147.8222,148.4661,147.7942,148.2888,359745.0
2021-09-16 09:30:00,159.6,161.24,159.4,160.62,276238.0,148.9326,150.463,148.746,149.8845,276238.0
2021-09-16 10:00:00,160.55,160.78,159.12,159.5,282333.0,149.8191,150.0338,148.4847,148.8393,282333.0
2021-09-16 11:00:00,159.49,160.69,159.37,160.61,157931.0,148.83,149.9498,148.718,149.8751,157931.0
2021-09-16 12:00:00,160.59,160.84,160.31,160.43,160201.0,149.8565,150.0898,149.5952,149.7072,160201.0
2021-09-16 13:00:00,160.42,161.2,160.13,161.05,139604.0,149.6978,150.4257,149.4272,150.2857,139604.0
2021-09-16 14:00:00,161.06,161.09,160.44,160.84,144409.0,150.2951,150.323,149.7165,150.0898,144409.0
2021-09-16 15:00:00,160.87,161.13,160.05,160.19,311065.0,150.1178,150.3604,149.3526,149.4832,311065.0
2021-09-17 09:30:00,159.1,161.15,159.1,160.32,513861.0,148.4661,150.379,148.4661,149.6045,513861.0
2021-09-17 10:00:00,160.31,160.33,159.38,159.86,160366.0,149.5952,149.6138,148.7273,149.1753,160366.0
2021-09-17 11:00:00,159.82,160.9,159.41,159.73,161542.0,149.1379,150.1457,148.7553,149.0539,161542.0
2021-09-17 12:00:00,159.74,160.02,159.27,159.3,142471.0,149.0633,149.3246,148.6247,148.6527,142471.0
2021-09-17 13:00:00,159.34,159.41,158.66,159.08,126141.0,148.69,148.7553,148.0555,148.4474,126141.0
2021-09-17 14:00:00,159.06,159.52,158.45,159.39,204093.0,148.4287,148.858,147.8595,148.7367,204093.0
2021-09-17 15:00:00,159.39,159.93,159.16,159.51,523347.0,148.7367,149.2406,148.522,148.8487,523347.0
2021-09-20 09:30:00,154.09,157.01,153.69,155.43,270029.0,143.7909,146.5157,143.4177,145.0414,270029.0
2021-09-20 10:00:00,155.55,156.52,154.04,154.87,265201.0,145.1533,146.0585,143.7443,144.5188,265201.0
2021-09-20 11:00:00,154.79,155.1,154.06,154.36,195467.0,144.4441,144.7334,143.7629,144.0429,195467.0
2021-09-20 12:00:00,154.36,154.59,153.7,153.84,287816.0,144.0429,144.2575,143.427,143.5576,287816.0
2021-09-20 13:00:00,153.82,154.67,153.33,154.64,208504.0,143.539,144.3321,143.0817,144.3042,208504.0
2021-09-20 14:00:00,154.67,154.84,153.74,153.81,180608.0,144.3321,144.4908,143.4643,143.5296,180608.0
2021-09-20 15:00:00,153.82,156.53,153.79,156.36,346169.0,143.539,146.0678,143.511,145.9092,346169.0
2021-09-21 09:30:00,158.0,158.86,157.21,158.28,139062.0,147.4396,148.2421,146.7024,147.7009,139062.0
2021-09-21 10:00:00,158.36,158.43,156.32,156.57,170060.0,147.7755,147.8408,145.8719,146.1052,170060.0
2021-09-21 11:00:00,156.56,157.87,156.33,157.7,178046.0,146.0958,147.3183,145.8812,147.1596,178046.0
2021-09-21 12:00:00,157.74,158.25,157.41,157.45,251408.0,147.197,147.6729,146.889,146.9263,251408.0
2021-09-21 13:00:00,157.45,157.98,157.23,157.5,155623.0,146.9263,147.4209,146.721,146.973,155623.0
2021-09-21 14:00:00,157.49,157.72,156.93,157.28,171676.0,146.9637,147.1783,146.4411,146.7677,171676.0
2021-09-21 15:00:00,157.31,157.8,156.46,156.5,507171.0,146.7957,147.2529,146.0025,146.0398,507171.0
2021-09-22 09:30:00,158.68,160.66,158.37,160.43,189986.0,148.0741,149.9218,147.7848,149.7072,189986.0
2021-09-22 10:00:00,160.54,160.58,159.28,160.58,149974.0,149.8098,149.8471,148.634,149.8471,149974.0
2021-09-22 11:00:00,160.59,160.84,160.23,160.57,181640.0,149.8565,150.0898,149.5205,149.8378,181640.0
2021-09-22 12:00:00,160.52,160.86,160.31,160.47,128179.0,149.7911,150.1084,149.5952,149.7445,128179.0
2021-09-22 13:00:00,160.48,160.64,160.03,160.26,145660.0,149.7538,149.9031,149.3339,149.5485,145660.0
2021-09-22 14:00:00,160.21,161.02,159.49,160.36,259836.0,149.5019,150.2577,148.83,149.6418,259836.0
2021-09-22 15:00:00,160.34,160.97,159.58,159.65,375031.0,149.6232,150.2111,148.914,148.9793,375031.0
2021-09-23 09:30:00,161.65,164.37,161.0,164.21,235689.0,150.8456,153.3838,150.2391,153.2345,235689.0
2021-09-23 10:00:00,164.22,165.92,164.18,165.82,267562.0,153.2438,154.8302,153.2065,154.7369,267562.0
2021-09-23 11:00:00,165.84,166.88,165.72,166.75,272770.0,154.7556,155.7261,154.6436,155.6047,272770.0
2021-09-23 12:00:00,166.76,167.15,166.56,166.56,171283.0,155.6141,155.978,155.4274,155.4274,171283.0
2021-09-23 13:00:00,166.59,167.1,166.58,166.81,191845.0,155.4554,155.9314,155.4461,155.6607,191845.0
2021-09-23 14:00:00,166.82,166.98,166.43,166.57,172970.0,155.6701,155.8194,155.3061,155.4368,172970.0
2021-09-23 15:00:00,166.57,166.89,165.97,166.0,484819.0,155.4368,155.7354,154.8769,154.9049,484819.0
2021-09-24 09:30:00,165.13,167.09,164.96,167.0,237704.0,154.093,155.922,153.9344,155.838,237704.0
2021-09-24 10:00:00,167.09,167.75,166.62,167.49,270715.0,155.922,156.5379,155.4834,156.2953,270715.0
2021-09-24 11:00:00,167.59,168.05,167.32,167.89,136807.0,156.3886,156.8179,156.1366,156.6685,136807.0
2021-09-24 12:00:00,167.91,167.96,167.52,167.55,146465.0,156.6872,156.7339,156.3233,156.3513,146465.0
2021-09-24 13:00:00,167.55,167.6,166.44,166.48,158382.0,156.3513,156.3979,155.3155,155.3528,158382.0
2021-09-24 14:00:00,166.46,166.54,166.08,166.5,177532.0,155.3341,155.4088,154.9795,155.3715,177532.0
2021-09-24 15:00:00,166.5,166.7,165.76,166.16,440566.0,155.3715,155.5581,154.6809,155.0542,440566.0
2021-09-27 09:30:00,167.69,169.88,167.31,169.12,224924.0,156.4819,158.5255,156.1273,157.8163,224924.0
2021-09-27 10:00:00,169.12,169.21,168.05,168.81,230102.0,157.8163,157.9003,156.8179,157.5271,230102.0
2021-09-27 11:00:00,168.82,169.68,168.68,169.51,240128.0,157.5364,158.3389,157.4057,158.1803,240128.0
2021-09-27 12:00:00,169.52,170.14,169.36,169.92,201493.0,158.1896,158.7682,158.0403,158.5629,201493.0
2021-09-27 13:00:00,169.88,170.11,169.55,169.99,149852.0,158.5255,158.7402,158.2176,158.6282,149852.0
2021-09-27 14:00:00,170.05,170.27,169.84,170.03,249152.0,158.6842,158.8895,158.4882,158.6655,249152.0
2021-09-27 15:00:00,170.0,170.0,169.35,169.74,318026.0,158.6375,158.6375,158.031,158.3949,318026.0
2021-09-28 09:30:00,169.44,171.5,169.44,169.87,178627.0,158.115,160.0373,158.115,158.5162,178627.0
2021-09-28 10:00:00,169.86,169.92,167.1,169.3,357948.0,158.5069,158.5629,155.9314,157.9843,357948.0
2021-09-28 11:00:00,169.32,169.48,168.27,169.19,211624.0,158.003,158.1523,157.0232,157.8817,211624.0
2021-09-28 12:00:00,169.2,169.2,167.89,167.98,159492.0,157.891,157.891,156.6685,156.7525,159492.0
2021-09-28 13:00:00,167.98,168.79,167.41,167.45,155540.0,156.7525,157.5084,156.2206,156.258,155540.0
2021-09-28 14:00:00,167.5,169.03,167.12,168.88,115485.0,156.3046,157.7324,155.95,157.5924,115485.0
2021-09-28 15:00:00,168.89,169.18,167.2,167.36,378402.0,157.6017,157.8723,156.0247,156.174,378402.0
2021-09-29 09:30:00,168.62,168.62,166.1,166.53,125908.0,157.3498,157.3498,154.9982,155.3994,125908.0
2021-09-29 10:00:00,166.53,167.08,165.92,166.9,144274.0,155.3994,155.9127,154.8302,155.7447,144274.0
2021-09-29 11:00:00,166.89,167.69,166.63,167.04,142482.0,155.7354,156.4819,155.4928,155.8754,142482.0
2021-09-29 12:00:00,167.07,167.28,166.34,166.84,139247.0,155.9034,156.0993,155.2221,155.6887,139247.0
2021-09-29 13:00:00,166.87,167.05,166.4,167.0,115099.0,155.7167,155.8847,155.2781,155.838,115099.0
2021-09-29 14:00:00,166.98,167.47,166.9,167.07,169073.0,155.8194,156.2766,155.7447,155.9034,169073.0
2021-09-29 15:00:00,167.08,167.22,166.33,166.55,279322.0,155.9127,156.0433,155.2128,155.4181,279322.0
2021-09-30 09:30:00,167.88,167.88,165.82,166.33,112468.0,156.6592,156.6592,154.7369,155.2128,112468.0
2021-09-30 10:00:00,166.31,167.04,165.41,165.52,158295.0,155.1942,155.8754,154.3543,154.457,158295.0
2021-09-30 11:00:00,165.49,166.26,164.41,164.53,137161.0,154.429,155.1475,153.4211,153.5331,137161.0
2021-09-30 12:00:00,164.52,164.72,162.4,162.87,195022.0,153.5238,153.7104,151.5455,151.9841,195022.0
2021-09-30 13:00:00,162.94,163.7,162.59,163.65,140739.0,152.0494,152.7586,151.7228,152.7119,140739.0
2021-09-30 14:00:00,163.64,164.02,162.5,162.95,197228.0,152.7026,153.0572,151.6388,152.0587,197228.0
2021-09-30 15:00:00,163.0,163.33,161.85,161.95,423977.0,152.1054,152.4133,151.0323,151.1256,423977.0
2021-10-01 09:30:00,162.61,164.56,161.87,164.49,250583.0,151.7415,153.5611,151.0509,153.4958,250583.0
2021-10-01 10:00:00,164.6,165.39,162.04,164.31,361221.0,153.5984,154.3356,151.2096,153.3278,361221.0
2021-10-01 11:00:00,164.32,165.21,163.49,164.6,235409.0,153.3372,154.1677,152.5626,153.5984,235409.0
2021-10-01 12:00:00,164.74,165.35,164.33,165.14,146718.0,153.7291,154.2983,153.3465,154.1024,146718.0
2021-10-01 13:00:00,165.17,166.57,164.96,166.43,143926.0,154.1303,155.4368,153.9344,155.3061,143926.0
2021-10-01 14:00:00,166.46,167.43,166.46,167.32,127451.0,155.3341,156.2393,155.3341,156.1366,127451.0
2021-10-01 15:00:00,167.36,167.84,166.27,166.53,278382.0,156.174,156.6219,155.1568,155.3994,278382.0
2021-10-04 09:30:00,166.54,170.28,166.03,169.42,214524.0,155.4088,158.8988,154.9329,158.0963,214524.0
2021-10-04 10:00:00,169.34,169.68,166.22,167.08,267120.0,158.0216,158.3389,155.1102,155.9127,267120.0
2021-10-04 11:00:00,167.04,167.34,166.27,167.28,220655.0,155.8754,156.1553,155.1568,156.0993,220655.0
2021-10-04 12:00:00,167.25,167.25,166.35,166.87,139273.0,156.0713,156.0713,155.2315,155.7167,139273.0
2021-10-04 13:00:00,166.85,167.31,166.52,166.94,160053.0,155.6981,156.1273,155.3901,155.782,160053.0
2021-10-04 14:00:00,166.92,167.21,166.37,166.64,134406.0,155.7634,156.034,155.2501,155.5021,134406.0
2021-10-04 15:00:00,166.65,166.9,165.69,166.12,370137.0,155.5114,155.7447,154.6156,155.0169,370137.0
2021-10-05 09:30:00,168.08,168.64,166.39,167.95,158890.0,156.8458,157.3684,155.2688,156.7245,158890.0
2021-10-05 10:00:00,167.97,170.69,167.97,170.38,245446.0,156.7432,159.2814,156.7432,158.9921,245446.0
2021-10-05 11:00:00,170.4,170.54,169.77,170.11,157862.0,159.0108,159.1414,158.4229,158.7402,157862.0
2021-10-05 12:00:00,170.05,170.41,169.23,169.88,115080.0,158.6842,159.0201,157.919,158.5255,115080.0
2021-10-05 13:00:00,169.84,170.26,169.67,170.04,119574.0,158.4882,158.8801,158.3296,158.6748,119574.0
2021-10-05 14:00:00,170.06,170.33,169.31,169.48,121497.0,158.6935,158.9455,157.9936,158.1523,121497.0
2021-10-05 15:00:00,169.48,170.01,168.57,168.68,245982.0,158.1523,158.6469,157.3031,157.4057,245982.0
2021-10-06 09:30:00,166.92,169.03,166.48,166.86,114289.0,155.7634,157.7324,155.3528,155.7074,114289.0
2021-10-06 10:00:00,166.77,166.77,164.47,165.53,209334.0,155.6234,155.6234,153.4771,154.4663,209334.0
2021-10-06 11:00:00,165.55,167.1,165.49,167.0,146151.0,154.485,155.9314,154.429,155.838,146151.0
2021-10-06 12:00:00,167.0,167.17,165.97,166.86,111506.0,155.838,155.9967,154.8769,155.7074,111506.0
2021-10-06 13:00:00,166.91,167.68,166.15,167.33,120581.0,155.7541,156.4726,155.0448,156.146,120581.0
2021-10-06 14:00:00,167.39,168.64,167.36,167.95,140334.0,156.202,157.3684,156.174,156.7245,140334.0
2021-10-06 15:00:00,167.93,168.57,167.71,167.91,243412.0,156.7059,157.3031,156.5006,156.6872,243412.0
2021-10-07 09:30:00,169.73,170.73,169.22,170.11,100624.0,158.3856,159.3187,157.9097,158.7402,100624.0
2021-10-07 10:00:00,170.12,171.43,169.47,170.84,166320.0,158.7495,159.9719,158.1429,159.4214,166320.0
2021-10-07 11:00:00,170.82,170.82,169.67,169.75,158638.0,159.4027,159.4027,158.3296,158.4042,158638.0
2021-10-07 12:00:00,169.75,169.94,169.19,169.48,119258.0,158.4042,158.5815,157.8817,158.1523,119258.0
2021-10-07 13:00:00,169.5,169.68,168.93,168.95,98287.0,158.1709,158.3389,157.639,157.6577,98287.0
2021-10-07 14:00:00,168.94,169.21,168.05,168.05,116480.0,157.6484,157.9003,156.8179,156.8179,116480.0
2021-10-07 15:00:00,168.04,168.62,167.71,167.89,345846.0,156.8085,157.3498,156.5006,156.6685,345846.0
2021-10-08 09:30:00,168.44,169.64,167.4,169.44,136489.0,157.1818,158.3016,156.2113,158.115,136489.0
2021-10-08 10:00:00,169.36,171.28,169.34,170.82,169593.0,158.0403,159.832,158.0216,159.4027,169593.0
2021-10-08 11:00:00,170.82,171.08,169.82,169.85,86343.0,159.4027,159.6453,158.4696,158.4975,86343.0
2021-10-08 12:00:00,169.83,169.87,169.01,169.2,95479.0,158.4789,158.5162,157.7137,157.891,95479.0
2021-10-08 13:00:00,169.2,169.31,168.52,168.94,81036.0,157.891,157.9936,157.2564,157.6484,81036.0
2021-10-08 14:00:00,168.94,169.65,168.88,169.09,96011.0,157.6484,158.3109,157.5924,157.7883,96011.0
2021-10-08 15:00:00,169.09,169.52,168.74,168.82,284415.0,157.7883,158.1896,157.4617,157.5364,284415.0
2021-10-11 09:30:00,169.5,170.75,168.38,170.26,133313.0,158.1709,159.3374,157.1258,158.8801,133313.0
2021-10-11 10:00:00,170.33,171.78,169.87,170.3,301598.0,158.9455,160.2985,158.5162,158.9175,301598.0
2021-10-11 11:00:00,170.3,170.91,170.18,170.62,129439.0,158.9175,159.4867,158.8055,159.2161,129439.0
2021-10-11 12:00:00,170.68,170.69,168.27,168.49,96779.0,159.2721,159.2814,157.0232,157.2284,96779.0
2021-10-11 13:00:00,168.43,168.43,166.22,166.58,155710.0,157.1725,157.1725,155.1102,155.4461,155710.0
2021-10-11 14:00:00,166.63,167.17,166.35,166.96,91587.0,155.4928,155.9967,155.2315,155.8007,91587.0
2021-10-11 15:00:00,166.98,167.08,166.05,166.17,214724.0,155.8194,155.9127,154.9515,155.0635,214724.0
2021-10-12 09:30:00,166.23,167.19,165.16,166.15,147485.0,155.1195,156.0153,154.121,155.0448,147485.0
2021-10-12 10:00:00,166.03,167.0,165.24,166.78,185636.0,154.9329,155.838,154.1957,155.6327,185636.0
2021-10-12 11:00:00,166.87,167.7,166.72,167.64,111958.0,155.7167,156.4912,155.5767,156.4353,111958.0
2021-10-12 12:00:00,167.67,168.23,167.39,167.88,110656.0,156.4633,156.9858,156.202,156.6592,110656.0
2021-10-12 13:00:00,167.91,168.23,167.69,168.0,86707.0,156.6872,156.9858,156.4819,156.7712,86707.0
2021-10-12 14:00:00,167.99,168.34,167.69,167.73,104471.0,156.7619,157.0885,156.4819,156.5192,104471.0
2021-10-12 15:00:00,167.77,167.77,166.85,167.64,281571.0,156.5566,156.5566,155.6981,156.4353,281571.0
2021-10-13 09:30:00,167.57,167.74,162.05,162.1,263887.0,156.3699,156.5286,151.2189,151.2655,263887.0
2021-10-13 10:00:00,162.02,162.11,159.55,160.28,597317.0,151.1909,151.2749,148.886,149.5672,597317.0
2021-10-13 11:00:00,160.27,161.32,159.72,160.19,315921.0,149.5579,150.5377,149.0446,149.4832,315921.0
2021-10-13 12:00:00,160.16,161.52,159.89,160.82,256376.0,149.4552,150.7243,149.2033,150.0711,256376.0
2021-10-13 13:00:00,160.82,162.07,160.3,161.66,232923.0,150.0711,151.2375,149.5859,150.855,232923.0
2021-10-13 14:00:00,161.62,162.26,161.28,161.89,186380.0,150.8176,151.4148,150.5003,151.0696,186380.0
2021-10-13 15:00:00,161.88,162.75,161.82,162.15,535391.0,151.0602,151.8721,151.0043,151.3122,535391.0
2021-10-14 09:30:00,165.15,165.33,162.74,163.57,309655.0,154.1117,154.2797,151.8628,152.6373,309655.0
2021-10-14 10:00:00,163.65,165.76,163.17,165.5,255281.0,152.7119,154.6809,152.264,154.4383,255281.0
2021-10-14 11:00:00,165.44,165.79,164.39,165.25,161980.0,154.3823,154.7089,153.4025,154.205,161980.0
2021-10-14 12:00:00,165.24,165.24,164.56,165.22,129435.0,154.1957,154.1957,153.5611,154.177,129435.0
2021-10-14 13:00:00,165.24,165.84,164.98,165.69,105905.0,154.1957,154.7556,153.953,154.6156,105905.0
2021-10-14 14:00:00,165.68,166.29,165.68,166.15,100324.0,154.6063,155.1755,154.6063,155.0448,100324.0
2021-10-14 15:00:00,166.17,166.17,165.31,166.01,264935.0,155.0635,155.0635,154.261,154.9142,264935.0
2021-10-15 09:30:00,168.0,169.74,168.0,169.63,307982.0,156.7712,158.3949,156.7712,158.2923,307982.0
2021-10-15 10:00:00,169.58,170.0,167.51,167.54,237122.0,158.2456,158.6375,156.3139,156.3419,237122.0
2021-10-15 11:00:00,167.56,168.54,167.26,168.4,154689.0,156.3606,157.2751,156.0807,157.1445,154689.0
2021-10-15 12:00:00,168.4,169.03,168.24,168.99,141308.0,157.1445,157.7324,156.9952,157.695,141308.0
2021-10-15 13:00:00,168.98,169.45,168.88,169.37,146493.0,157.6857,158.1243,157.5924,158.0496,146493.0
2021-10-15 14:00:00,169.43,170.25,169.42,169.82,206518.0,158.1056,158.8708,158.0963,158.4696,206518.0
2021-10-15 15:00:00,169.82,169.86,167.98,168.38,497484.0,158.4696,158.5069,156.7525,157.1258,497484.0
2021-10-18 09:30:00,167.3,169.34,167.03,168.9,112692.0,156.118,158.0216,155.866,157.611,112692.0
2021-10-18 10:00:00,168.9,170.66,168.71,169.69,144748.0,157.611,159.2534,157.4337,158.3482,144748.0
2021-10-18 11:00:00,169.68,170.65,169.52,170.25,144745.0,158.3389,159.2441,158.1896,158.8708,144745.0
2021-10-18 12:00:00,170.27,170.3,169.45,169.49,95532.0,158.8895,158.9175,158.1243,158.1616,95532.0
2021-10-18 13:00:00,169.47,169.59,168.93,168.99,86640.0,158.1429,158.2549,157.639,157.695,86640.0
2021-10-18 14:00:00,168.97,169.14,168.36,168.91,124974.0,157.6764,157.835,157.1071,157.6204,124974.0
2021-10-18 15:00:00,168.91,169.44,168.67,169.19,242972.0,157.6204,158.115,157.3964,157.8817,242972.0
2021-10-19 09:30:00,170.2,170.44,167.8,168.08,154805.0,158.8242,159.0481,156.5846,156.8458,154805.0
2021-10-19 10:00:00,168.15,169.18,167.78,168.91,195048.0,156.9112,157.8723,156.5659,157.6204,195048.0
2021-10-19 11:00:00,168.97,169.41,168.53,168.84,144625.0,157.6764,158.087,157.2658,157.5551,144625.0
2021-10-19 12:00:00,168.81,169.17,168.35,169.17,148331.0,157.5271,157.863,157.0978,157.863,148331.0
2021-10-19 13:00:00,169.15,169.48,168.46,169.42,195805.0,157.8443,158.1523,157.2005,158.0963,195805.0
2021-10-19 14:00:00,169.41,169.46,168.65,169.24,107396.0,158.087,158.1336,157.3778,157.9283,107396.0
2021-10-19 15:00:00,169.22,169.9,169.09,169.86,276059.0,157.9097,158.5442,157.7883,158.5069,276059.0
2021-10-20 09:30:00,168.92,169.79,168.25,169.13,136120.0,157.6297,158.4416,157.0045,157.8257,136120.0
2021-10-20 10:00:00,169.12,172.19,168.96,171.45,460958.0,157.8163,160.6811,157.667,159.9906,460958.0
2021-10-20 11:00:00,171.47,172.67,171.18,171.77,287821.0,160.0093,161.1291,159.7387,160.2892,287821.0
2021-10-20 12:00:00,171.75,172.87,171.71,172.7,209274.0,160.2706,161.3157,160.2332,161.1571,209274.0
2021-10-20 13:00:00,172.62,173.02,172.05,172.67,152893.0,161.0824,161.4557,160.5505,161.1291,152893.0
2021-10-20 14:00:00,172.65,173.06,172.52,172.85,137073.0,161.1104,161.493,160.9891,161.297,137073.0
2021-10-20 15:00:00,172.86,173.47,172.86,173.37,411337.0,161.3064,161.8756,161.3064,161.7823,411337.0
2021-10-21 09:30:00,172.48,174.65,171.93,173.62,147437.0,160.9518,162.9767,160.4385,162.0156,147437.0
2021-10-21 10:00:00,173.62,173.62,168.71,168.86,335295.0,162.0156,162.0156,157.4337,157.5737,335295.0
2021-10-21 11:00:00,168.82,169.0,166.24,166.37,377505.0,157.5364,157.7044,155.1288,155.2501,377505.0
2021-10-21 12:00:00,166.38,167.05,165.89,166.08,193784.0,155.2595,155.8847,154.8022,154.9795,193784.0
2021-10-21 13:00:00,166.06,166.79,165.51,165.51,180380.0,154.9609,155.6421,154.4476,154.4476,180380.0
2021-10-21 14:00:00,165.55,166.38,165.38,165.42,197795.0,154.485,155.2595,154.3263,154.3636,197795.0
2021-10-21 15:00:00,165.44,166.11,165.07,165.7,728033.0,154.3823,155.0075,154.037,154.6249,728033.0
2021-10-22 09:30:00,167.0,169.41,166.92,169.26,215994.0,155.838,158.087,155.7634,157.947,215994.0
2021-10-22 10:00:00,169.38,169.43,165.93,166.04,278624.0,158.059,158.1056,154.8396,154.9422,278624.0
2021-10-22 11:00:00,165.97,166.54,165.63,166.18,180549.0,154.8769,155.4088,154.5596,155.0728,180549.0
2021-10-22 12:00:00,166.18,166.76,166.11,166.55,102731.0,155.0728,155.6141,155.0075,155.4181,102731.0
2021-10-22 13:00:00,166.55,167.99,166.54,167.78,144282.0,155.4181,156.7619,155.4088,156.5659,144282.0
2021-10-22 14:00:00,167.78,168.55,167.74,168.33,119842.0,156.5659,157.2844,156.5286,157.0791,119842.0
2021-10-22 15:00:00,168.33,168.57,167.59,167.84,522501.0,157.0791,157.3031,156.3886,156.6219,522501.0
2021-10-25 09:30:00,168.21,169.84,166.5,168.35,177297.0,156.9672,158.4882,155.3715,157.0978,177297.0
2021-10-25 10:00:00,168.42,168.98,167.12,167.48,194457.0,157.1631,157.6857,155.95,156.286,194457.0
2021-10-25 11:00:00,167.48,167.69,166.95,167.26,126346.0,156.286,156.4819,155.7914,156.0807,126346.0
2021-10-25 12:00:00,167.3,167.53,166.22,166.36,117126.0,156.118,156.3326,155.1102,155.2408,117126.0
2021-10-25 13:00:00,166.37,167.47,166.34,167.47,147964.0,155.2501,156.2766,155.2221,156.2766,147964.0
2021-10-25 14:00:00,167.42,168.05,167.39,167.62,190843.0,156.23,156.8179,156.202,156.4166,190843.0
2021-10-25 15:00:00,167.65,168.76,167.51,168.73,433244.0,156.4446,157.4804,156.3139,157.4524,433244.0
2021-10-26 09:30:00,169.3,170.0,167.81,167.88,272048.0,157.9843,158.6375,156.5939,156.6592,272048.0
2021-10-26 10:00:00,167.93,168.97,167.8,168.68,221737.0,156.7059,157.6764,156.5846,157.4057,221737.0
2021-10-26 11:00:00,168.63,168.93,168.09,168.13,142050.0,157.3591,157.639,156.8552,156.8925,142050.0
2021-10-26 12:00:00,168.14,168.19,164.56,165.39,261662.0,156.9018,156.9485,153.5611,154.3356,261662.0
2021-10-26 13:00:00,165.54,166.08,165.14,165.88,202706.0,154.4756,154.9795,154.1024,154.7929,202706.0
2021-10-26 14:00:00,165.86,166.44,165.78,166.12,175054.0,154.7742,155.3155,154.6996,155.0169,175054.0
2021-10-26 15:00:00,166.14,166.26,164.6,164.85,685745.0,155.0355,155.1475,153.5984,153.8317,685745.0
2021-10-27 09:30:00,160.14,161.49,154.27,155.7,825565.0,149.4365,150.6963,143.9589,145.2933,825565.0
2021-10-27 10:00:00,155.67,157.05,153.52,153.88,1110615.0,145.2653,146.5531,143.259,143.595,1110615.0
2021-10-27 11:00:00,153.81,154.73,153.01,153.33,723061.0,143.5296,144.3881,142.7831,143.0817,723061.0
2021-10-27 12:00:00,153.39,153.51,152.04,152.14,485344.0,143.1377,143.2497,141.8779,141.9712,485344.0
2021-10-27 13:00:00,152.15,153.42,151.78,153.4,466187.0,141.9806,143.1657,141.6353,143.147,466187.0
2021-10-27 14:00:00,153.41,154.02,152.82,153.8,453990.0,143.1564,143.7256,142.6058,143.5203,453990.0
2021-10-27 15:00:00,153.79,154.08,152.37,152.51,926966.0,143.511,143.7816,142.1859,142.3165,926966.0
2021-10-28 09:30:00,152.81,153.93,151.14,151.23,512630.0,142.5965,143.6416,141.0381,141.1221,512630.0
2021-10-28 10:00:00,151.25,153.09,150.48,152.5,664965.0,141.1407,142.8578,140.4222,142.3072,664965.0
2021-10-28 11:00:00,152.56,152.85,151.31,151.73,369892.0,142.3632,142.6338,141.1967,141.5887,369892.0
2021-10-28 12:00:00,151.73,152.29,151.15,152.03,275624.0,141.5887,142.1112,141.0474,141.8686,275624.0
2021-10-28 13:00:00,152.05,152.6,151.64,151.91,250798.0,141.8873,142.4005,141.5047,141.7566,250798.0
2021-10-28 14:00:00,151.91,153.01,151.81,152.29,291733.0,141.7566,142.7831,141.6633,142.1112,291733.0
2021-10-28 15:00:00,152.31,152.59,151.97,152.45,509888.0,142.1299,142.3912,141.8126,142.2605,509888.0
2021-10-29 09:30:00,152.84,154.07,152.19,153.24,310555.0,142.6245,143.7723,142.0179,142.9977,310555.0
2021-10-29 10:00:00,153.22,153.67,151.38,151.79,286883.0,142.9791,143.399,141.262,141.6446,286883.0
2021-10-29 11:00:00,151.79,153.08,151.78,152.29,178696.0,141.6446,142.8484,141.6353,142.1112,178696.0
2021-10-29 12:00:00,152.31,152.31,151.4,151.43,213204.0,142.1299,142.1299,141.2807,141.3087,213204.0
2021-10-29 13:00:00,151.42,151.71,150.22,150.96,305757.0,141.2994,141.57,140.1796,140.8701,305757.0
2021-10-29 14:00:00,150.98,151.17,150.5,150.6,221302.0,140.8888,141.0661,140.4409,140.5342,221302.0
2021-10-29 15:00:00,150.63,151.28,150.23,151.03,675597.0,140.5622,141.1687,140.1889,140.9354,675597.0
2021-11-01 09:30:00,152.27,154.83,152.21,153.82,266576.0,142.0926,144.4815,142.0366,143.539,266576.0
2021-11-01 10:00:00,153.91,154.47,152.78,153.37,306957.0,143.6229,144.1455,142.5685,143.119,306957.0
2021-11-01 11:00:00,153.37,154.21,152.93,153.33,264296.0,143.119,143.9029,142.7084,143.0817,264296.0
2021-11-01 12:00:00,153.38,154.13,153.14,153.77,246517.0,143.1284,143.8282,142.9044,143.4923,246517.0
2021-11-01 13:00:00,153.78,153.94,152.83,152.86,270258.0,143.5016,143.6509,142.6151,142.6431,270258.0
2021-11-01 14:00:00,152.79,152.91,152.4,152.4,163098.0,142.5778,142.6898,142.2139,142.2139,163098.0
2021-11-01 15:00:00,152.4,153.1,152.22,152.99,469093.0,142.2139,142.8671,142.0459,142.7644,469093.0
2021-11-02 09:30:00,153.22,153.45,150.87,152.5,470839.0,142.9791,143.1937,140.7861,142.3072,470839.0
2021-11-02 10:00:00,152.5,153.87,151.53,152.12,458259.0,142.3072,143.5856,141.402,141.9526,458259.0
2021-11-02 11:00:00,152.16,152.54,151.1,151.16,335452.0,141.9899,142.3445,141.0008,141.0568,335452.0
2021-11-02 12:00:00,151.2,151.75,151.0,151.19,262099.0,141.0941,141.6073,140.9074,141.0847,262099.0
2021-11-02 13:00:00,151.19,152.3,151.18,151.97,243208.0,141.0847,142.1206,141.0754,141.8126,243208.0
2021-11-02 14:00:00,151.97,152.43,151.74,152.43,223958.0,141.8126,142.2419,141.598,142.2419,223958.0
2021-11-02 15:00:00,152.43,152.58,151.84,151.91,410186.0,142.2419,142.3818,141.6913,141.7566,410186.0
2021-11-03 09:30:00,151.0,152.66,150.66,152.24,256371.0,140.9074,142.4565,140.5902,142.0646,256371.0
2021-11-03 10:00:00,152.31,153.86,152.25,153.53,348901.0,142.1299,143.5763,142.0739,143.2683,348901.0
2021-11-03 11:00:00,153.51,154.24,153.02,153.08,223589.0,143.2497,143.9309,142.7924,142.8484,223589.0
2021-11-03 12:00:00,153.07,153.08,152.4,152.96,186283.0,142.8391,142.8484,142.2139,142.7364,186283.0
2021-11-03 13:00:00,152.97,153.28,152.09,152.52,193680.0,142.7458,143.0351,141.9246,142.3259,193680.0
2021-11-03 14:00:00,152.52,155.22,152.51,155.02,305901.0,142.3259,144.8454,142.3165,144.6588,305901.0
2021-11-03 15:00:00,155.05,155.35,153.76,153.92,412892.0,144.6868,144.9667,143.483,143.6323,412892.0
2021-11-04 09:30:00,153.0,154.0,152.62,153.67,184060.0,142.7738,143.7069,142.4192,143.399,184060.0
2021-11-04 10:00:00,153.7,155.49,152.71,152.75,242246.0,143.427,145.0973,142.5032,142.5405,242246.0
2021-11-04 11:00:00,152.75,153.32,152.39,153.17,286174.0,142.5405,143.0724,142.2045,142.9324,286174.0
2021-11-04 12:00:00,153.13,153.47,152.68,152.93,196228.0,142.8951,143.2124,142.4752,142.7084,196228.0
2021-11-04 13:00:00,152.91,153.21,152.68,152.88,155439.0,142.6898,142.9697,142.4752,142.6618,155439.0
2021-11-04 14:00:00,152.9,152.99,152.3,152.71,175554.0,142.6805,142.7644,142.1206,142.5032,175554.0
2021-11-04 15:00:00,152.71,153.54,152.36,153.47,310616.0,142.5032,143.2777,142.1765,143.2124,310616.0
2021-11-05 09:30:00,155.59,157.59,155.0,156.18,186713.0,145.1907,147.057,144.6401,145.7412,186713.0
2021-11-05 10:00:00,156.28,156.64,155.26,156.03,232553.0,145.8345,146.1705,144.8827,145.6012,232553.0
2021-11-05 11:00:00,156.03,156.44,155.5,155.75,156473.0,145.6012,145.9838,145.1067,145.34,156473.0
2021-11-05 12:00:00,155.74,156.05,155.15,155.3,140201.0,145.3306,145.6199,144.7801,144.92,140201.0
2021-11-05 13:00:00,155.25,155.44,154.25,154.71,118737.0,144.8734,145.0507,143.9402,144.3695,118737.0
2021-11-05 14:00:00,154.71,155.24,154.63,154.91,140576.0,144.3695,144.8641,144.2948,144.5561,140576.0
2021-11-05 15:00:00,154.89,155.33,154.69,154.87,314237.0,144.5374,144.948,144.3508,144.5188,314237.0
2021-11-08 09:30:00,156.48,157.76,156.09,156.73,249794.0,146.0212,147.2156,145.6572,146.2545,249794.0
2021-11-08 10:00:00,156.69,157.08,155.9,156.82,187472.0,146.2171,146.5811,145.4799,146.3384,187472.0
2021-11-08 11:00:00,156.82,157.11,156.15,156.17,137591.0,146.3384,146.6091,145.7132,145.7319,137591.0
2021-11-08 12:00:00,156.17,156.31,155.77,155.81,129802.0,145.7319,145.8625,145.3586,145.396,129802.0
2021-11-08 13:00:00,155.75,155.83,155.15,155.37,108457.0,145.34,145.4146,144.7801,144.9854,108457.0
2021-11-08 14:00:00,155.45,155.47,154.79,154.99,103484.0,145.06,145.0787,144.4441,144.6308,103484.0
2021-11-08 15:00:00,155.0,155.6,154.85,155.52,311959.0,144.6401,145.2,144.5001,145.1253,311959.0
2021-11-09 09:30:00,154.56,156.11,153.2,153.88,216600.0,144.2295,145.6759,142.9604,143.595,216600.0
2021-11-09 10:00:00,153.85,156.08,153.81,155.2,256313.0,143.567,145.6479,143.5296,144.8267,256313.0
2021-11-09 11:00:00,155.23,155.74,154.52,154.58,172005.0,144.8547,145.3306,144.1922,144.2482,172005.0
2021-11-09 12:00:00,154.51,154.95,154.42,154.69,116877.0,144.1828,144.5934,144.0989,144.3508,116877.0
2021-11-09 13:00:00,154.71,155.13,154.38,154.44,130710.0,144.3695,144.7614,144.0615,144.1175,130710.0
2021-11-09 14:00:00,154.43,155.2,154.33,155.1,127480.0,144.1082,144.8267,144.0149,144.7334,127480.0
2021-11-09 15:00:00,155.07,155.8,155.04,155.43,279990.0,144.7054,145.3866,144.6774,145.0414,279990.0
2021-11-10 09:30:00,155.48,158.01,155.48,156.63,156312.0,145.088,147.4489,145.088,146.1611,156312.0
2021-11-10 10:00:00,156.62,158.14,156.57,157.47,270137.0,146.1518,147.5702,146.1052,146.945,270137.0
2021-11-10 11:00:00,157.51,158.2,157.09,158.16,116090.0,146.9823,147.6262,146.5904,147.5889,116090.0
2021-11-10 12:00:00,158.16,158.23,157.34,157.83,189253.0,147.5889,147.6542,146.8237,147.2809,189253.0
2021-11-10 13:00:00,157.84,158.47,156.76,156.81,196606.0,147.2903,147.8782,146.2825,146.3291,196606.0
2021-11-10 14:00:00,156.77,157.09,156.37,156.69,182533.0,146.2918,146.5904,145.9185,146.2171,182533.0
2021-11-10 15:00:00,156.69,157.61,156.12,156.34,375844.0,146.2171,147.0756,145.6852,145.8905,375844.0
2021-11-11 09:30:00,156.28,158.66,155.91,158.26,172591.0,145.8345,148.0555,145.4893,147.6822,172591.0
2021-11-11 10:00:00,158.3,158.65,157.18,157.77,245796.0,147.7195,148.0461,146.6744,147.225,245796.0
2021-11-11 11:00:00,157.77,158.41,157.47,157.58,148147.0,147.225,147.8222,146.945,147.0477,148147.0
2021-11-11 12:00:00,157.59,158.22,157.23,158.07,138482.0,147.057,147.6449,146.721,147.5049,138482.0
2021-11-11 13:00:00,158.07,158.09,157.45,157.72,94175.0,147.5049,147.5236,146.9263,147.1783,94175.0
2021-11-11 14:00:00,157.69,157.93,157.51,157.72,107151.0,147.1503,147.3743,146.9823,147.1783,107151.0
2021-11-11 15:00:00,157.71,157.86,157.03,157.17,280956.0,147.169,147.3089,146.5344,146.6651,280956.0
2021-11-12 09:30:00,156.83,157.33,155.75,156.51,94710.0,146.9078,147.3761,145.8961,146.608,94710.0
2021-11-12 10:00:00,156.4,156.5,155.02,155.71,300733.0,146.505,146.5987,145.2123,145.8586,300733.0
2021-11-12 11:00:00,155.73,156.89,155.62,156.67,111562.0,145.8774,146.964,145.7743,146.7579,111562.0
2021-11-12 12:00:00,156.69,156.88,156.19,156.21,109792.0,146.7766,146.9546,146.3083,146.327,109792.0
2021-11-12 13:00:00,156.21,156.39,155.94,156.28,93505.0,146.327,146.4956,146.0741,146.3926,93505.0
2021-11-12 14:00:00,156.29,156.31,155.31,155.74,157193.0,146.4019,146.4207,145.4839,145.8867,157193.0
2021-11-12 15:00:00,155.77,156.82,155.74,156.8,398415.0,145.9148,146.8984,145.8867,146.8797,398415.0
2021-11-15 09:30:00,156.8,158.43,156.57,158.17,184879.0,146.8797,148.4066,146.6642,148.163,184879.0
2021-11-15 10:00:00,158.16,158.3,157.36,157.53,151762.0,148.1536,148.2848,147.4043,147.5635,151762.0
2021-11-15 11:00:00,157.51,157.85,156.85,157.03,171194.0,147.5448,147.8633,146.9265,147.0951,171194.0
2021-11-15 12:00:00,157.0,157.75,156.81,157.64,72057.0,147.067,147.7696,146.889,147.6665,72057.0
2021-11-15 13:00:00,157.63,157.81,157.36,157.61,99604.0,147.6572,147.8258,147.4043,147.6384,99604.0
2021-11-15 14:00:00,157.65,157.77,157.34,157.38,78076.0,147.6759,147.7883,147.3855,147.423,78076.0
2021-11-15 15:00:00,157.36,157.36,155.83,156.39,261009.0,147.4043,147.4043,145.9711,146.4956,261009.0
2021-11-16 09:30:00,156.5,156.5,154.05,154.58,163295.0,146.5987,146.5987,144.3037,144.8001,163295.0
2021-11-16 10:00:00,154.5,155.01,152.75,153.05,250303.0,144.7252,145.2029,143.0859,143.3669,250303.0
2021-11-16 11:00:00,153.07,155.4,152.87,155.22,342489.0,143.3857,145.5683,143.1983,145.3996,342489.0
2021-11-16 12:00:00,155.25,155.9,154.8,155.85,152668.0,145.4277,146.0366,145.0062,145.9898,152668.0
2021-11-16 13:00:00,155.9,156.34,155.8,156.14,99163.0,146.0366,146.4488,145.9429,146.2614,99163.0
2021-11-16 14:00:00,156.12,156.12,155.02,155.06,118105.0,146.2427,146.2427,145.2123,145.2498,118105.0
2021-11-16 15:00:00,155.06,155.21,153.74,153.88,464655.0,145.2498,145.3903,144.0133,144.1444,464655.0
2021-11-17 09:30:00,153.7,154.73,152.88,154.1,235378.0,143.9758,144.9406,143.2077,144.3505,235378.0
2021-11-17 10:00:00,153.95,155.0,153.2,154.87,461012.0,144.21,145.1936,143.5074,145.0718,461012.0
2021-11-17 11:00:00,154.84,155.0,153.49,153.78,199505.0,145.0437,145.1936,143.7791,144.0507,199505.0
2021-11-17 12:00:00,153.8,153.83,152.08,152.84,301094.0,144.0695,144.0976,142.4583,143.1702,301094.0
2021-11-17 13:00:00,152.88,153.56,152.78,152.89,166305.0,143.2077,143.8447,143.114,143.2171,166305.0
2021-11-17 14:00:00,152.92,153.01,152.27,152.49,216564.0,143.2452,143.3295,142.6363,142.8424,216564.0
2021-11-17 15:00:00,152.51,152.75,151.87,152.04,546286.0,142.8611,143.0859,142.2616,142.4208,546286.0
2021-11-18 09:30:00,152.07,153.49,151.67,152.16,164583.0,142.4489,143.7791,142.0742,142.5332,164583.0
2021-11-18 10:00:00,152.16,152.16,150.46,152.06,254615.0,142.5332,142.5332,140.9408,142.4396,254615.0
2021-11-18 11:00:00,152.06,152.91,151.84,152.68,215665.0,142.4396,143.2358,142.2335,143.0203,215665.0
2021-11-18 12:00:00,152.69,153.45,152.59,153.35,172369.0,143.0297,143.7416,142.936,143.648,172369.0
2021-11-18 13:00:00,153.35,153.94,153.31,153.67,141983.0,143.648,144.2006,143.6105,143.9477,141983.0
2021-11-18 14:00:00,153.64,153.78,153.05,153.7,187825.0,143.9196,144.0507,143.3669,143.9758,187825.0
2021-11-18 15:00:00,153.69,153.93,152.85,153.0,377788.0,143.9664,144.1913,143.1796,143.3201,377788.0
2021-11-19 09:30:00,150.5,151.52,149.44,149.55,316468.0,140.9783,141.9337,139.9853,140.0884,316468.0
2021-11-19 10:00:00,149.45,150.92,148.52,150.45,360848.0,139.9947,141.3717,139.1235,140.9314,360848.0
2021-11-19 11:00:00,150.47,151.14,150.36,151.04,227783.0,140.9502,141.5778,140.8471,141.4841,227783.0
2021-11-19 12:00:00,151.06,152.55,151.06,152.09,145608.0,141.5028,142.8986,141.5028,142.4677,145608.0
2021-11-19 13:00:00,152.12,152.32,151.36,151.84,140262.0,142.4958,142.6831,141.7839,142.2335,140262.0
2021-11-19 14:00:00,151.84,152.07,151.06,151.39,129957.0,142.2335,142.4489,141.5028,141.812,129957.0
2021-11-19 15:00:00,151.4,151.7,151.14,151.31,345060.0,141.8213,142.1023,141.5778,141.737,345060.0
2021-11-22 09:30:00,153.37,153.67,150.97,152.05,280879.0,143.6667,143.9477,141.4185,142.4302,280879.0
2021-11-22 10:00:00,152.16,153.75,152.16,153.24,213082.0,142.5332,144.0226,142.5332,143.5449,213082.0
2021-11-22 11:00:00,153.26,154.26,152.8,152.97,268857.0,143.5636,144.5004,143.1328,143.292,268857.0
2021-11-22 12:00:00,152.91,154.16,152.76,154.13,184008.0,143.2358,144.4067,143.0953,144.3786,184008.0
2021-11-22 13:00:00,154.06,154.65,153.96,154.36,170078.0,144.313,144.8657,144.2194,144.5941,170078.0
2021-11-22 14:00:00,154.35,154.49,153.73,154.38,135000.0,144.5847,144.7158,144.0039,144.6128,135000.0
2021-11-22 15:00:00,154.37,154.58,153.0,153.2,413704.0,144.6034,144.8001,143.3201,143.5074,413704.0
2021-11-23 09:30:00,154.0,155.27,153.21,154.43,177986.0,144.2568,145.4465,143.5168,144.6596,177986.0
2021-11-23 10:00:00,154.45,155.61,153.99,154.43,300403.0,144.6784,145.765,144.2475,144.6596,300403.0
2021-11-23 11:00:00,154.42,155.58,154.13,155.16,296076.0,144.6503,145.7369,144.3786,145.3434,296076.0
2021-11-23 12:00:00,155.16,156.23,155.02,155.91,218150.0,145.3434,146.3457,145.2123,146.046,218150.0
2021-11-23 13:00:00,155.94,156.7,155.24,156.42,222646.0,146.0741,146.786,145.4184,146.5237,222646.0
2021-11-23 14:00:00,156.42,156.74,155.71,156.31,157207.0,146.5237,146.8235,145.8586,146.4207,157207.0
2021-11-23 15:00:00,156.27,156.56,155.8,156.23,331044.0,146.3832,146.6549,145.9429,146.3457,331044.0
2021-11-24 09:30:00,155.13,157.78,155.06,157.7,202754.0,145.3153,147.7977,145.2498,147.7227,202754.0
2021-11-24 10:00:00,157.57,157.96,156.94,157.09,208121.0,147.601,147.9663,147.0108,147.1513,208121.0
2021-11-24 11:00:00,157.07,157.36,155.97,156.27,145902.0,147.1326,147.4043,146.1022,146.3832,145902.0
2021-11-24 12:00:00,156.23,156.76,155.92,156.59,105254.0,146.3457,146.8422,146.0554,146.683,105254.0
2021-11-24 13:00:00,156.58,156.65,156.03,156.24,84512.0,146.6736,146.7392,146.1584,146.3551,84512.0
2021-11-24 14:00:00,156.32,156.56,155.84,156.02,122305.0,146.43,146.6549,145.9804,146.149,122305.0
2021-11-24 15:00:00,156.03,156.39,155.65,155.85,226055.0,146.1584,146.4956,145.8024,145.9898,226055.0
2021-11-26 09:30:00,150.54,150.54,144.37,145.79,533960.0,141.0157,141.0157,135.2361,136.5663,533960.0
2021-11-26 10:00:00,145.79,148.97,145.54,148.56,446319.0,136.5663,139.5451,136.3321,139.161,446319.0
2021-11-26 11:00:00,148.51,149.28,147.01,148.14,585636.0,139.1142,139.8355,137.7091,138.7676,585636.0
2021-11-26 12:00:00,148.16,150.09,147.78,149.16,465958.0,138.7863,140.5942,138.4304,139.723,465958.0
2021-11-29 09:30:00,151.24,151.73,147.03,147.28,210696.0,141.6714,142.1304,137.7278,137.962,210696.0
2021-11-29 10:00:00,147.22,147.68,145.8,146.37,457402.0,137.9058,138.3367,136.5756,137.1096,457402.0
2021-11-29 11:00:00,146.38,147.39,145.7,147.02,331538.0,137.1189,138.065,136.4819,137.7184,331538.0
2021-11-29 12:00:00,146.98,148.4,146.93,148.06,214691.0,137.681,139.0111,137.6341,138.6926,214691.0
2021-11-29 13:00:00,148.08,148.39,147.54,147.66,174625.0,138.7114,139.0018,138.2055,138.3179,174625.0
2021-11-29 14:00:00,147.68,148.32,147.56,148.11,357085.0,138.3367,138.9362,138.2243,138.7395,357085.0
2021-11-29 15:00:00,148.08,148.55,147.0,147.04,517158.0,138.7114,139.1516,137.6997,137.7372,517158.0
2021-11-30 09:30:00,145.15,146.0,144.12,144.65,254445.0,135.9667,136.763,135.0019,135.4984,254445.0
2021-11-30 10:00:00,144.64,145.35,142.21,142.39,627692.0,135.489,136.1541,133.2128,133.3814,627692.0
2021-11-30 11:00:00,142.44,143.85,141.6,142.38,335184.0,133.4282,134.749,132.6413,133.372,335184.0
2021-11-30 12:00:00,142.43,142.95,141.58,141.92,263326.0,133.4188,133.9059,132.6226,132.9411,263326.0
2021-11-30 13:00:00,141.94,142.01,140.95,141.32,313819.0,132.9598,133.0254,132.0325,132.3791,313819.0
2021-11-30 14:00:00,141.28,141.45,140.52,140.91,334010.0,132.3416,132.5008,131.6297,131.995,334010.0
2021-11-30 15:00:00,140.9,141.55,140.18,140.46,732830.0,131.9856,132.5945,131.3112,131.5735,732830.0
2021-12-01 09:30:00,144.5,145.09,142.28,144.23,340699.0,135.3579,135.9105,133.2783,135.105,340699.0
2021-12-01 10:00:00,144.25,145.47,143.79,144.57,359417.0,135.1237,136.2665,134.6928,135.4234,359417.0
2021-12-01 11:00:00,144.62,144.99,142.2,142.55,207546.0,135.4703,135.8169,133.2034,133.5312,207546.0
2021-12-01 12:00:00,142.6,143.74,142.17,142.38,210141.0,133.5781,134.646,133.1753,133.372,210141.0
2021-12-01 13:00:00,142.37,142.65,140.92,141.6,248091.0,133.3626,133.6249,132.0044,132.6413,248091.0
2021-12-01 14:00:00,141.56,141.78,140.55,140.58,270318.0,132.6039,132.81,131.6578,131.6859,270318.0
2021-12-01 15:00:00,140.62,140.69,138.35,138.41,609317.0,131.7233,131.7889,129.597,129.6532,609317.0
2021-12-02 09:30:00,139.71,142.53,139.0,142.44,234008.0,130.8709,133.5125,130.2058,133.4282,234008.0
2021-12-02 10:00:00,142.43,142.74,141.63,142.54,384847.0,133.4188,133.7092,132.6694,133.5219,384847.0
2021-12-02 11:00:00,142.55,144.6,142.2,144.38,212995.0,133.5312,135.4515,133.2034,135.2455,212995.0
2021-12-02 12:00:00,144.41,145.17,144.14,144.63,203255.0,135.2736,135.9855,135.0206,135.4796,203255.0
2021-12-02 13:00:00,144.66,144.67,143.5,144.09,187570.0,135.5077,135.5171,134.4211,134.9738,187570.0
2021-12-02 14:00:00,144.05,144.43,143.66,143.69,202044.0,134.9363,135.2923,134.571,134.5991,202044.0
2021-12-02 15:00:00,143.72,144.08,142.85,143.37,465534.0,134.6272,134.9644,133.8123,134.2994,465534.0
2021-12-03 09:30:00,143.02,143.71,141.38,142.22,150563.0,133.9715,134.6179,132.4353,133.2221,150563.0
2021-12-03 10:00:00,142.25,143.48,141.47,141.89,253090.0,133.2502,134.4024,132.5196,132.913,253090.0
2021-12-03 11:00:00,141.86,143.07,141.56,141.74,209373.0,132.8849,134.0183,132.6039,132.7725,209373.0
2021-12-03 12:00:00,141.84,143.75,141.73,143.05,188205.0,132.8662,134.6553,132.7631,133.9996,188205.0
2021-12-03 13:00:00,143.05,143.25,141.68,141.86,125113.0,133.9996,134.187,132.7163,132.8849,125113.0
2021-12-03 14:00:00,141.91,142.29,141.09,141.21,157161.0,132.9317,133.2877,132.1636,132.276,157161.0
2021-12-03 15:00:00,141.22,142.4,140.68,141.89,388660.0,132.2854,133.3907,131.7796,132.913,388660.0
2021-12-06 09:30:00,144.98,146.23,143.93,146.23,204547.0,135.8075,136.9784,134.8239,136.9784,204547.0
2021-12-06 10:00:00,146.17,147.85,144.71,147.79,250332.0,136.9222,138.4959,135.5546,138.4397,250332.0
2021-12-06 11:00:00,147.77,147.77,146.14,146.53,160830.0,138.421,138.421,136.8941,137.2594,160830.0
2021-12-06 12:00:00,146.58,147.41,146.42,147.2,161201.0,137.3063,138.0838,137.1564,137.887,161201.0
2021-12-06 13:00:00,147.27,147.79,146.93,147.73,154238.0,137.9526,138.4397,137.6341,138.3835,154238.0
2021-12-06 14:00:00,147.69,147.84,146.49,146.56,126662.0,138.346,138.4866,137.222,137.2875,126662.0
2021-12-06 15:00:00,146.59,147.37,145.85,146.0,569905.0,137.3156,138.0463,136.6225,136.763,569905.0
2021-12-07 09:30:00,147.97,150.25,147.28,150.14,144431.0,138.6083,140.7441,137.962,140.641,144431.0
2021-12-07 10:00:00,150.19,151.11,149.24,150.38,211764.0,140.6879,141.5497,139.798,140.8659,211764.0
2021-12-07 11:00:00,150.42,150.73,148.93,149.45,170091.0,140.9033,141.1937,139.5076,139.9947,170091.0
2021-12-07 12:00:00,149.44,149.83,149.3,149.47,121328.0,139.9853,140.3507,139.8542,140.0134,121328.0
2021-12-07 13:00:00,149.39,149.64,148.42,149.06,163697.0,139.9385,140.1727,139.0299,139.6294,163697.0
2021-12-07 14:00:00,149.05,149.84,148.86,148.86,180251.0,139.62,140.36,139.442,139.442,180251.0
2021-12-07 15:00:00,148.85,149.63,148.24,148.61,470288.0,139.4327,140.1633,138.8612,139.2078,470288.0
2021-12-08 09:30:00,148.89,150.05,148.02,149.3,237923.0,139.4701,140.5567,138.6552,139.8542,237923.0
2021-12-08 10:00:00,149.17,149.61,148.01,148.34,262614.0,139.7324,140.1446,138.6458,138.9549,262614.0
2021-12-08 11:00:00,148.39,149.44,148.33,148.98,174190.0,139.0018,139.9853,138.9456,139.5544,174190.0
2021-12-08 12:00:00,148.95,149.26,148.76,148.82,123415.0,139.5263,139.8167,139.3484,139.4046,123415.0
2021-12-08 13:00:00,148.8,149.04,148.63,148.81,117345.0,139.3858,139.6106,139.2266,139.3952,117345.0
2021-12-08 14:00:00,148.83,149.2,148.72,149.12,169824.0,139.4139,139.7605,139.3109,139.6856,169824.0
2021-12-08 15:00:00,149.11,149.53,148.73,148.82,383596.0,139.6762,140.0696,139.3202,139.4046,383596.0
2021-12-09 09:30:00,148.24,148.74,147.06,148.38,153485.0,138.8612,139.3296,137.7559,138.9924,153485.0
2021-12-09 10:00:00,148.37,149.43,148.14,149.22,167606.0,138.983,139.976,138.7676,139.7792,167606.0
2021-12-09 11:00:00,149.27,149.58,148.7,149.25,130278.0,139.8261,140.1165,139.2921,139.8073,130278.0
2021-12-09 12:00:00,149.27,150.44,148.78,150.4,188815.0,139.8261,140.9221,139.3671,140.8846,188815.0
2021-12-09 13:00:00,150.4,150.71,150.14,150.35,139032.0,140.8846,141.175,140.641,140.8378,139032.0
2021-12-09 14:00:00,150.36,150.63,149.68,149.75,141348.0,140.8471,141.1,140.2101,140.2757,141348.0
2021-12-09 15:00:00,149.73,150.33,149.08,149.19,400803.0,140.257,140.819,139.6481,139.7511,400803.0
2021-12-10 09:30:00,150.52,151.45,149.02,149.23,124509.0,140.997,141.8682,139.5919,139.7886,124509.0
2021-12-10 10:00:00,149.21,149.97,148.49,149.26,228824.0,139.7699,140.4818,139.0954,139.8167,228824.0
2021-12-10 11:00:00,149.35,149.71,148.54,149.46,151589.0,139.901,140.2382,139.1423,140.0041,151589.0
2021-12-10 12:00:00,149.5,149.9,149.26,149.44,143956.0,140.0415,140.4162,139.8167,139.9853,143956.0
2021-12-10 13:00:00,149.45,150.24,149.38,150.16,128857.0,139.9947,140.7347,139.9291,140.6598,128857.0
2021-12-10 14:00:00,150.13,150.28,149.79,149.92,147160.0,140.6317,140.7722,140.3132,140.435,147160.0
2021-12-10 15:00:00,149.85,150.72,149.85,150.4,504744.0,140.3694,141.1843,140.3694,140.8846,504744.0
2021-12-13 09:30:00,149.26,149.47,145.57,146.41,192604.0,139.8167,140.0134,136.3602,137.147,192604.0
2021-12-13 10:00:00,146.35,148.16,146.35,146.79,231234.0,137.0908,138.7863,137.0908,137.503,231234.0
2021-12-13 11:00:00,146.73,146.96,146.18,146.58,180931.0,137.4468,137.6622,136.9316,137.3063,180931.0
2021-12-13 12:00:00,146.56,146.86,145.63,146.18,144895.0,137.2875,137.5686,136.4164,136.9316,144895.0
2021-12-13 13:00:00,146.16,146.73,145.85,146.32,113286.0,136.9128,137.4468,136.6225,137.0627,113286.0
2021-12-13 14:00:00,146.3,147.17,146.12,146.18,149212.0,137.044,137.8589,136.8754,136.9316,149212.0
2021-12-13 15:00:00,146.21,146.86,145.96,146.12,433558.0,136.9597,137.5686,136.7255,136.8754,433558.0
2021-12-14 09:30:00,146.62,149.44,145.51,148.93,143229.0,137.3437,139.9853,136.304,139.5076,143229.0
2021-12-14 10:00:00,149.05,149.53,147.65,147.87,171440.0,139.62,140.0696,138.3086,138.5147,171440.0
2021-12-14 11:00:00,147.76,148.1,147.16,147.16,150266.0,138.4116,138.7301,137.8496,137.8496,150266.0
2021-12-14 12:00:00,147.16,148.37,147.02,147.97,98608.0,137.8496,138.983,137.7184,138.6083,98608.0
2021-12-14 13:00:00,148.0,148.59,147.99,148.06,79810.0,138.6364,139.1891,138.6271,138.6926,79810.0
2021-12-14 14:00:00,148.07,148.84,147.95,148.32,105753.0,138.702,139.4233,138.5896,138.9362,105753.0
2021-12-14 15:00:00,148.3,148.66,147.61,147.92,302084.0,138.9175,139.2547,138.2711,138.5615,302084.0
2021-12-15 09:30:00,148.35,148.66,144.0,144.28,122856.0,138.9643,139.2547,134.8895,135.1518,122856.0
2021-12-15 10:00:00,144.25,145.51,144.22,145.41,169510.0,135.1237,136.304,135.0956,136.2103,169510.0
2021-12-15 11:00:00,145.38,146.6,145.1,146.47,123804.0,136.1822,137.325,135.9199,137.2032,123804.0
2021-12-15 12:00:00,146.56,147.39,146.42,147.13,95762.0,137.2875,138.065,137.1564,137.8215,95762.0
2021-12-15 13:00:00,147.12,147.56,146.79,146.98,94950.0,137.8121,138.2243,137.503,137.681,94950.0
2021-12-15 14:00:00,146.94,147.79,145.06,145.13,382382.0,137.6435,138.4397,135.8824,135.948,382382.0
2021-12-15 15:00:00,145.17,147.79,145.17,147.32,391693.0,135.9855,138.4397,135.9855,137.9995,391693.0
2021-12-16 09:30:00,149.73,150.24,147.61,148.16,197897.0,140.257,140.7347,138.2711,138.7863,197897.0
2021-12-16 10:00:00,148.25,149.01,147.51,148.59,238702.0,138.8706,139.5825,138.1774,139.1891,238702.0
2021-12-16 11:00:00,148.48,149.52,147.99,148.9,224051.0,139.0861,140.0603,138.6271,139.4795,224051.0
2021-12-16 12:00:00,148.88,149.56,148.81,148.94,171358.0,139.4608,140.0977,139.3952,139.517,171358.0
2021-12-16 13:00:00,148.95,149.72,148.78,149.42,113501.0,139.5263,140.2476,139.3671,139.9666,113501.0
2021-12-16 14:00:00,149.44,149.7,148.06,148.37,139426.0,139.9853,140.2289,138.6926,138.983,139426.0
2021-12-16 15:00:00,148.32,148.57,147.35,147.96,527880.0,138.9362,139.1704,138.0276,138.599,527880.0
2021-12-17 09:30:00,147.35,147.35,142.79,143.25,541877.0,138.0276,138.0276,133.7561,134.187,541877.0
2021-12-17 10:00:00,143.2,145.2,142.64,144.71,291294.0,134.1401,136.0136,133.6155,135.5546,291294.0
2021-12-17 11:00:00,144.67,145.81,144.12,144.39,150882.0,135.5171,136.585,135.0019,135.2548,150882.0
2021-12-17 12:00:00,144.31,144.32,143.43,143.75,195489.0,135.1799,135.1893,134.3556,134.6553,195489.0
2021-12-17 13:00:00,143.71,144.37,143.15,143.78,214961.0,134.6179,135.2361,134.0933,134.6834,214961.0
2021-12-17 14:00:00,143.77,144.42,143.45,143.98,233148.0,134.6741,135.2829,134.3743,134.8708,233148.0
2021-12-17 15:00:00,144.01,145.17,143.96,144.1,702964.0,134.8989,135.9855,134.852,134.9832,702964.0
2021-12-20 09:30:00,140.39,141.2,139.02,139.55,200788.0,131.5079,132.2667,130.2246,130.721,200788.0
2021-12-20 10:00:00,139.49,139.96,137.05,137.52,258774.0,130.6648,131.1051,128.3792,128.8195,258774.0
2021-12-20 11:00:00,137.49,137.72,136.52,137.09,330123.0,128.7914,129.0068,127.8827,128.4167,330123.0
2021-12-20 12:00:00,137.06,137.53,136.76,137.24,178045.0,128.3886,128.8288,128.1076,128.5572,178045.0
2021-12-20 13:00:00,137.28,137.8,136.64,137.56,174568.0,128.5947,129.0818,127.9952,128.8569,174568.0
2021-12-20 14:00:00,137.57,137.84,137.06,137.1,146866.0,128.8663,129.1192,128.3886,128.426,146866.0
2021-12-20 15:00:00,137.16,138.68,137.16,138.35,434878.0,128.4823,129.9061,128.4823,129.597,434878.0
2021-12-21 09:30:00,140.37,142.24,140.11,141.68,147714.0,131.4892,133.2409,131.2456,132.7163,147714.0
2021-12-21 10:00:00,141.76,142.93,141.6,141.97,208346.0,132.7912,133.8872,132.6413,132.9879,208346.0
2021-12-21 11:00:00,141.94,143.41,141.76,142.7,309277.0,132.9598,134.3368,132.7912,133.6718,309277.0
2021-12-21 12:00:00,142.7,143.63,142.6,143.51,130028.0,133.6718,134.5429,133.5781,134.4305,130028.0
2021-12-21 13:00:00,143.51,143.75,143.22,143.64,143313.0,134.4305,134.6553,134.1589,134.5523,143313.0
2021-12-21 14:00:00,143.64,143.69,143.03,143.27,133295.0,134.5523,134.5991,133.9809,134.2057,133295.0
2021-12-21 15:00:00,143.26,143.53,142.78,143.51,315714.0,134.1963,134.4492,133.7467,134.4305,315714.0
2021-12-22 09:30:00,142.97,143.69,142.13,143.67,130301.0,133.9247,134.5991,133.1378,134.5804,130301.0
2021-12-22 10:00:00,143.66,144.34,143.18,144.34,152524.0,134.571,135.208,134.1214,135.208,152524.0
2021-12-22 11:00:00,144.38,144.53,144.03,144.2,67846.0,135.2455,135.386,134.9176,135.0768,67846.0
2021-12-22 12:00:00,144.22,144.27,143.52,144.18,69172.0,135.0956,135.1424,134.4399,135.0581,69172.0
2021-12-22 13:00:00,144.21,144.51,143.99,144.01,67914.0,135.0862,135.3672,134.8801,134.8989,67914.0
2021-12-22 14:00:00,143.99,144.19,143.5,143.54,58593.0,134.8801,135.0675,134.4211,134.4586,58593.0
2021-12-22 15:00:00,143.56,144.0,143.5,143.73,218278.0,134.4773,134.8895,134.4211,134.6366,218278.0
2021-12-23 09:30:00,145.26,146.72,144.99,145.91,118835.0,136.0698,137.4374,135.8169,136.6787,118835.0
2021-12-23 10:00:00,145.87,146.13,145.54,145.82,93993.0,136.6412,136.8847,136.3321,136.5944,93993.0
2021-12-23 11:00:00,145.85,146.24,145.55,145.63,92538.0,136.6225,136.9878,136.3414,136.4164,92538.0
2021-12-23 12:00:00,145.64,145.87,145.31,145.31,88633.0,136.4257,136.6412,136.1166,136.1166,88633.0
2021-12-23 13:00:00,145.34,145.72,145.14,145.62,95131.0,136.1447,136.5007,135.9574,136.407,95131.0
2021-12-23 14:00:00,145.59,145.69,145.3,145.44,94610.0,136.3789,136.4726,136.1073,136.2384,94610.0
2021-12-23 15:00:00,145.44,145.54,145.07,145.11,224546.0,136.2384,136.3321,135.8918,135.9293,224546.0
2021-12-27 09:30:00,145.46,146.0,143.59,144.4,101585.0,136.2571,136.763,134.5054,135.2642,101585.0
2021-12-27 10:00:00,144.35,145.95,144.21,145.81,112218.0,135.2174,136.7161,135.0862,136.585,112218.0
2021-12-27 11:00:00,145.89,146.09,145.51,145.69,55086.0,136.6599,136.8473,136.304,136.4726,55086.0
2021-12-27 12:00:00,145.69,145.89,145.63,145.78,60329.0,136.4726,136.6599,136.4164,136.5569,60329.0
2021-12-27 13:00:00,145.72,146.02,145.51,145.9,42038.0,136.5007,136.7817,136.304,136.6693,42038.0
2021-12-27 14:00:00,145.85,145.97,145.58,145.64,78816.0,136.6225,136.7349,136.3695,136.4257,78816.0
2021-12-27 15:00:00,145.63,145.99,145.33,145.91,264667.0,136.4164,136.7536,136.1354,136.6787,264667.0
2021-12-28 09:30:00,144.78,147.3,144.55,147.12,84034.0,135.6202,137.9807,135.4047,137.8121,84034.0
2021-12-28 10:00:00,147.06,147.88,146.99,147.2,96349.0,137.7559,138.524,137.6903,137.887,96349.0
2021-12-28 11:00:00,147.15,147.32,146.49,147.15,49718.0,137.8402,137.9995,137.222,137.8402,49718.0
2021-12-28 12:00:00,147.13,147.13,145.94,146.38,48835.0,137.8215,137.8215,136.7068,137.1189,48835.0
2021-12-28 13:00:00,146.37,146.69,146.33,146.65,46494.0,137.1096,137.4093,137.0721,137.3718,46494.0
2021-12-28 14:00:00,146.64,146.64,146.12,146.41,57400.0,137.3625,137.3625,136.8754,137.147,57400.0
2021-12-28 15:00:00,146.37,146.84,146.07,146.23,138076.0,137.1096,137.5498,136.8285,136.9784,138076.0
2021-12-29 09:30:00,146.2,146.73,145.21,145.55,76776.0,136.9503,137.4468,136.0229,136.3414,76776.0
2021-12-29 10:00:00,145.62,146.37,145.33,146.11,92785.0,136.407,137.1096,136.1354,136.866,92785.0
2021-12-29 11:00:00,146.17,146.34,145.75,145.94,53591.0,136.9222,137.0815,136.5288,136.7068,53591.0
2021-12-29 12:00:00,145.91,146.05,145.46,145.97,42146.0,136.6787,136.8098,136.2571,136.7349,42146.0
2021-12-29 13:00:00,146.02,146.15,145.82,145.94,40451.0,136.7817,136.9035,136.5944,136.7068,40451.0
2021-12-29 14:00:00,145.93,145.95,145.52,145.55,48779.0,136.6974,136.7161,136.3133,136.3414,48779.0
2021-12-29 15:00:00,145.57,145.92,145.48,145.6,169529.0,136.3602,136.688,136.2759,136.3883,169529.0
2021-12-30 09:30:00,145.75,147.3,145.75,147.14,47281.0,136.5288,137.9807,136.5288,137.8308,47281.0
2021-12-30 10:00:00,147.14,147.21,146.16,146.46,82181.0,137.8308,137.8964,136.9128,137.1939,82181.0
2021-12-30 11:00:00,146.46,146.79,145.98,146.24,81617.0,137.1939,137.503,136.7442,136.9878,81617.0
2021-12-30 12:00:00,146.24,146.35,145.77,146.25,59676.0,136.9878,137.0908,136.5475,136.9972,59676.0
2021-12-30 13:00:00,146.23,146.39,146.05,146.21,58989.0,136.9784,137.1283,136.8098,136.9597,58989.0
2021-12-30 14:00:00,146.19,146.36,146.02,146.14,46235.0,136.9409,137.1002,136.7817,136.8941,46235.0
2021-12-30 15:00:00,146.14,146.15,145.34,145.52,150462.0,136.8941,136.9035,136.1447,136.3133,150462.0
2021-12-31 09:30:00,145.2,146.73,145.2,146.11,62851.0,136.0136,137.4468,136.0136,136.866,62851.0
2021-12-31 10:00:00,145.99,146.3,145.08,145.53,65223.0,136.7536,137.044,135.9012,136.3227,65223.0
2021-12-31 11:00:00,145.57,145.8,145.28,145.42,62492.0,136.3602,136.5756,136.0885,136.2197,62492.0
2021-12-31 12:00:00,145.42,145.62,145.07,145.62,40784.0,136.2197,136.407,135.8918,136.407,40784.0
2021-12-31 13:00:00,145.62,145.91,145.48,145.89,39119.0,136.407,136.6787,136.2759,136.6599,39119.0
2021-12-31 14:00:00,145.85,145.93,145.33,145.45,46650.0,136.6225,136.6974,136.1354,136.2478,46650.0
2021-12-31 15:00:00,145.44,145.72,144.98,145.06,165069.0,136.2384,136.5007,135.8075,135.8824,165069.0
2022-01-03 09:30:00,146.08,148.15,145.94,147.98,134644.0,136.8379,138.7769,136.7068,138.6177,134644.0
2022-01-03 10:00:00,148.08,148.78,147.72,148.08,218800.0,138.7114,139.3671,138.3741,138.7114,218800.0
2022-01-03 11:00:00,148.08,148.59,147.1,147.9,108327.0,138.7114,139.1891,137.7934,138.5428,108327.0
2022-01-03 12:00:00,147.88,148.71,147.8,148.71,284538.0,138.524,139.3015,138.4491,139.3015,284538.0
2022-01-03 13:00:00,148.72,149.35,148.59,148.82,125218.0,139.3109,139.901,139.1891,139.4046,125218.0
2022-01-03 14:00:00,148.76,148.78,148.39,148.66,91534.0,139.3484,139.3671,139.0018,139.2547,91534.0
2022-01-03 15:00:00,148.7,148.93,148.18,148.35,409566.0,139.2921,139.5076,138.805,138.9643,409566.0
2022-01-04 09:30:00,150.43,152.1,149.76,151.53,283780.0,140.9127,142.477,140.2851,141.9431,283780.0
2022-01-04 10:00:00,151.46,152.36,150.85,151.84,432488.0,141.8775,142.7206,141.3061,142.2335,432488.0
2022-01-04 11:00:00,151.69,151.92,150.76,151.35,189363.0,142.093,142.3084,141.2218,141.7745,189363.0
2022-01-04 12:00:00,151.23,151.54,150.84,151.27,246464.0,141.6621,141.9525,141.2968,141.6995,246464.0
2022-01-04 13:00:00,151.27,151.71,150.86,150.91,244948.0,141.6995,142.1117,141.3155,141.3623,244948.0
2022-01-04 14:00:00,150.88,151.44,150.87,151.22,164256.0,141.3342,141.8588,141.3249,141.6527,164256.0
2022-01-04 15:00:00,151.23,151.7,150.72,151.15,549789.0,141.6621,142.1023,141.1843,141.5871,549789.0
2022-01-05 09:30:00,152.23,153.0,151.2,151.68,70270.0,142.5988,143.3201,141.634,142.0836,70270.0
2022-01-05 10:00:00,151.78,152.66,151.06,151.47,236443.0,142.1773,143.0016,141.5028,141.8869,236443.0
2022-01-05 11:00:00,151.42,151.47,150.77,151.35,116960.0,141.8401,141.8869,141.2312,141.7745,116960.0
2022-01-05 12:00:00,151.36,152.62,151.35,151.67,80424.0,141.7839,142.9641,141.7745,142.0742,80424.0
2022-01-05 13:00:00,151.71,151.95,151.06,151.41,77511.0,142.1117,142.3365,141.5028,141.8307,77511.0
2022-01-05 14:00:00,151.39,151.48,149.49,149.76,121565.0,141.812,141.8963,140.0322,140.2851,121565.0
2022-01-05 15:00:00,149.68,149.94,148.19,148.31,390637.0,140.2101,140.4537,138.8144,138.9268,390637.0
2022-01-06 09:30:00,149.07,150.35,146.55,146.78,212526.0,139.6387,140.8378,137.2782,137.4936,212526.0
2022-01-06 10:00:00,146.78,147.5,146.2,146.49,251099.0,137.4936,138.1681,136.9503,137.222,251099.0
2022-01-06 11:00:00,146.55,147.83,146.37,147.83,157847.0,137.2782,138.4772,137.1096,138.4772,157847.0
2022-01-06 12:00:00,147.82,150.19,147.76,150.18,205726.0,138.4678,140.6879,138.4116,140.6785,205726.0
2022-01-06 13:00:00,150.19,150.53,149.7,150.51,99987.0,140.6879,141.0064,140.2289,140.9876,99987.0
2022-01-06 14:00:00,150.49,151.1,150.07,150.93,98583.0,140.9689,141.5403,140.5755,141.3811,98583.0
2022-01-06 15:00:00,150.94,151.29,150.53,150.71,334987.0,141.3904,141.7183,141.0064,141.175,334987.0
2022-01-07 09:30:00,150.63,153.48,149.98,153.38,140572.0,141.1,143.7697,140.4912,143.6761,140572.0
2022-01-07 10:00:00,153.46,154.45,153.18,153.55,182474.0,143.751,144.6784,143.4887,143.8353,182474.0
2022-01-07 11:00:00,153.54,155.06,153.3,154.78,132266.0,143.8259,145.2498,143.6011,144.9875,132266.0
2022-01-07 12:00:00,154.8,155.45,154.34,154.74,434447.0,145.0062,145.6151,144.5753,144.95,434447.0
2022-01-07 13:00:00,154.73,155.63,154.64,155.36,157304.0,144.9406,145.7837,144.8563,145.5308,157304.0
2022-01-07 14:00:00,155.39,155.58,154.58,154.87,243910.0,145.5589,145.7369,144.8001,145.0718,243910.0
2022-01-07 15:00:00,154.87,155.34,154.56,154.63,518351.0,145.0718,145.5121,144.7814,144.847,518351.0
2022-01-10 09:30:00,156.79,157.86,155.0,155.37,288963.0,146.8703,147.8726,145.1936,145.5402,288963.0
2022-01-10 10:00:00,155.33,155.99,154.1,155.26,318533.0,145.5027,146.1209,144.3505,145.4371,318533.0
2022-01-10 11:00:00,155.18,156.22,154.73,156.16,178689.0,145.3622,146.3364,144.9406,146.2802,178689.0
2022-01-10 12:00:00,156.15,156.38,155.03,155.8,175559.0,146.2708,146.4863,145.2217,145.9429,175559.0
2022-01-10 13:00:00,155.79,155.9,154.78,155.39,158952.0,145.9336,146.0366,144.9875,145.5589,158952.0
2022-01-10 14:00:00,155.36,156.06,155.23,155.81,184421.0,145.5308,146.1865,145.409,145.9523,184421.0
2022-01-10 15:00:00,155.85,157.22,155.58,157.15,481791.0,145.9898,147.2731,145.7369,147.2075,481791.0
2022-01-11 09:30:00,157.53,157.79,155.9,156.47,134759.0,147.5635,147.807,146.0366,146.5706,134759.0
2022-01-11 10:00:00,156.4,157.57,156.21,157.02,165765.0,146.505,147.601,146.327,147.0858,165765.0
2022-01-11 11:00:00,157.08,157.92,156.81,156.87,142302.0,147.142,147.9288,146.889,146.9453,142302.0
2022-01-11 12:00:00,156.87,157.79,156.74,157.78,143703.0,146.9453,147.807,146.8235,147.7977,143703.0
2022-01-11 13:00:00,157.76,158.32,157.49,157.8,212077.0,147.7789,148.3035,147.526,147.8164,212077.0
2022-01-11 14:00:00,157.85,158.56,157.74,158.37,112591.0,147.8633,148.5283,147.7602,148.3504,112591.0
2022-01-11 15:00:00,158.36,158.86,158.14,158.51,358037.0,148.341,148.8094,148.1349,148.4815,358037.0
2022-01-12 09:30:00,159.53,161.03,159.02,160.68,180686.0,149.437,150.8421,148.9592,150.5142,180686.0
2022-01-12 10:00:00,160.74,160.75,158.81,159.7,262087.0,150.5704,150.5798,148.7625,149.5962,262087.0
2022-01-12 11:00:00,159.68,159.78,158.46,159.11,111791.0,149.5775,149.6711,148.4347,149.0435,111791.0
2022-01-12 12:00:00,159.08,159.29,158.78,159.24,124921.0,149.0154,149.2121,148.7344,149.1653,124921.0
2022-01-12 13:00:00,159.25,159.4,158.75,158.83,95495.0,149.1747,149.3152,148.7063,148.7812,95495.0
2022-01-12 14:00:00,158.7,159.48,158.46,159.44,106218.0,148.6595,149.3901,148.4347,149.3527,106218.0
2022-01-12 15:00:00,159.44,159.44,158.73,158.8,367761.0,149.3527,149.3527,148.6876,148.7531,367761.0
2022-01-13 09:30:00,160.17,162.17,159.56,162.11,145614.0,150.0365,151.9099,149.4651,151.8537,145614.0
2022-01-13 10:00:00,162.14,162.3,159.79,160.97,215376.0,151.8818,152.0317,149.6805,150.7859,215376.0
2022-01-13 11:00:00,160.97,162.07,160.97,161.79,122823.0,150.7859,151.8163,150.7859,151.554,122823.0
2022-01-13 12:00:00,161.82,161.92,160.37,160.79,131991.0,151.5821,151.6758,150.2238,150.6172,131991.0
2022-01-13 13:00:00,160.71,162.07,160.5,162.06,134931.0,150.5423,151.8163,150.3456,151.8069,134931.0
2022-01-13 14:00:00,162.04,162.1,161.45,161.9,169157.0,151.7882,151.8444,151.2355,151.657,169157.0
2022-01-13 15:00:00,161.88,162.03,160.81,161.46,438723.0,151.6383,151.7788,150.636,151.2449,438723.0
2022-01-14 09:30:00,156.94,158.25,154.52,157.58,265433.0,147.0108,148.2379,144.7439,147.6103,265433.0
2022-01-14 10:00:00,157.65,159.86,157.13,159.79,241927.0,147.6759,149.7461,147.1888,149.6805,241927.0
2022-01-14 11:00:00,159.87,159.89,159.0,159.68,257904.0,149.7555,149.7742,148.9405,149.5775,257904.0
2022-01-14 12:00:00,159.64,159.7,158.65,158.81,331785.0,149.54,149.5962,148.6126,148.7625,331785.0
2022-01-14 13:00:00,158.8,159.06,158.04,158.88,155530.0,148.7531,148.9967,148.0412,148.8281,155530.0
2022-01-14 14:00:00,158.86,159.61,158.74,159.33,129428.0,148.8094,149.5119,148.6969,149.2496,129428.0
2022-01-14 15:00:00,159.38,160.63,159.32,160.55,475704.0,149.2965,150.4674,149.2402,150.3924,475704.0
2022-01-18 09:30:00,160.62,162.4,158.38,158.54,314678.0,150.458,152.1254,148.3597,148.5096,314678.0
2022-01-18 10:00:00,158.48,159.21,156.83,157.2,180488.0,148.4534,149.1372,146.9078,147.2544,180488.0
2022-01-18 11:00:00,157.3,158.04,156.34,156.5,131358.0,147.348,148.0412,146.4488,146.5987,131358.0
2022-01-18 12:00:00,156.45,157.06,155.8,156.21,160509.0,146.5518,147.1232,145.9429,146.327,160509.0
2022-01-18 13:00:00,156.19,157.52,156.08,157.42,177560.0,146.3083,147.5541,146.2052,147.4605,177560.0
2022-01-18 14:00:00,157.45,158.4,157.41,158.17,92291.0,147.4886,148.3785,147.4511,148.163,92291.0
2022-01-18 15:00:00,158.13,158.23,156.76,157.15,322695.0,148.1255,148.2192,146.8422,147.2075,322695.0
2022-01-19 09:30:00,157.45,158.1,154.62,155.39,109789.0,147.4886,148.0974,144.8376,145.5589,109789.0
2022-01-19 10:00:00,155.43,155.43,153.29,153.97,183650.0,145.5964,145.5964,143.5917,144.2287,183650.0
2022-01-19 11:00:00,153.9,154.52,153.05,153.81,134393.0,144.1632,144.7439,143.3669,144.0789,134393.0
2022-01-19 12:00:00,153.81,154.14,153.03,153.73,112284.0,144.0789,144.388,143.3482,144.0039,112284.0
2022-01-19 13:00:00,153.73,153.73,152.91,153.04,80084.0,144.0039,144.0039,143.2358,143.3576,80084.0
2022-01-19 14:00:00,153.03,153.17,151.91,152.29,137298.0,143.3482,143.4793,142.2991,142.655,137298.0
2022-01-19 15:00:00,152.24,152.7,151.57,151.67,317188.0,142.6082,143.0391,141.9806,142.0742,317188.0
2022-01-20 09:30:00,151.69,152.34,149.84,151.77,104874.0,142.093,142.7019,140.36,142.1679,104874.0
2022-01-20 10:00:00,151.55,154.5,151.29,154.39,139649.0,141.9618,144.7252,141.7183,144.6222,139649.0
2022-01-20 11:00:00,154.39,154.54,153.35,153.66,90335.0,144.6222,144.7627,143.648,143.9383,90335.0
2022-01-20 12:00:00,153.72,153.85,153.12,153.44,53933.0,143.9945,144.1163,143.4325,143.7323,53933.0
2022-01-20 13:00:00,153.4,153.89,153.27,153.75,87187.0,143.6948,144.1538,143.573,144.0226,87187.0
2022-01-20 14:00:00,153.8,154.27,152.28,152.52,87104.0,144.0695,144.5097,142.6456,142.8705,87104.0
2022-01-20 15:00:00,152.53,152.65,149.83,150.2,351073.0,142.8798,142.9922,140.3507,140.6972,351073.0
2022-01-21 09:30:00,149.45,149.45,146.4,146.94,273550.0,139.9947,139.9947,137.1377,137.6435,273550.0
2022-01-21 10:00:00,146.91,148.68,145.32,148.24,280501.0,137.6154,139.2734,136.126,138.8612,280501.0
2022-01-21 11:00:00,148.23,148.88,147.2,147.44,131058.0,138.8519,139.4608,137.887,138.1119,131058.0
2022-01-21 12:00:00,147.44,147.71,146.71,147.42,232540.0,138.1119,138.3648,137.428,138.0931,232540.0
2022-01-21 13:00:00,147.4,148.0,146.87,147.2,206215.0,138.0744,138.6364,137.5779,137.887,206215.0
2022-01-21 14:00:00,147.26,147.59,146.53,146.59,165245.0,137.9433,138.2524,137.2594,137.3156,165245.0
2022-01-21 15:00:00,146.6,147.1,145.7,146.48,357302.0,137.325,137.7934,136.4819,137.2126,357302.0
2022-01-24 09:30:00,143.24,144.55,141.83,142.15,214397.0,134.1776,135.4047,132.8568,133.1565,214397.0
2022-01-24 10:00:00,142.0,144.28,140.68,143.21,265711.0,133.016,135.1518,131.7796,134.1495,265711.0
2022-01-24 11:00:00,143.18,144.32,142.25,143.62,250792.0,134.1214,135.1893,133.2502,134.5335,250792.0
2022-01-24 12:00:00,143.48,144.12,142.31,143.78,292135.0,134.4024,135.0019,133.3064,134.6834,292135.0
2022-01-24 13:00:00,143.73,145.85,143.65,145.79,198176.0,134.6366,136.6225,134.5616,136.5663,198176.0
2022-01-24 14:00:00,145.78,146.58,144.1,145.61,264761.0,136.5569,137.3063,134.9832,136.3976,264761.0
2022-01-24 15:00:00,145.54,148.65,145.39,148.31,616860.0,136.3321,139.2453,136.1916,138.9268,616860.0
2022-01-25 09:30:00,146.73,148.86,145.47,145.81,267867.0,137.4468,139.442,136.2665,136.585,267867.0
2022-01-25 10:00:00,145.8,150.55,144.58,148.76,357441.0,136.5756,141.0251,135.4328,139.3484,357441.0
2022-01-25 11:00:00,148.68,151.62,148.51,149.63,313744.0,139.2734,142.0274,139.1142,140.1633,313744.0
2022-01-25 12:00:00,149.55,151.29,149.24,150.62,329894.0,140.0884,141.7183,139.798,141.0907,329894.0
2022-01-25 13:00:00,150.69,152.61,150.16,152.56,264631.0,141.1562,142.9548,140.6598,142.9079,264631.0
2022-01-25 14:00:00,152.53,154.5,151.82,154.15,334079.0,142.8798,144.7252,142.2148,144.3973,334079.0
2022-01-25 15:00:00,154.1,154.51,152.19,152.42,893551.0,144.3505,144.7346,142.5613,142.7768,893551.0
2022-01-26 09:30:00,143.95,149.23,142.13,147.58,796957.0,134.8427,139.7886,133.1378,138.243,796957.0
2022-01-26 10:00:00,147.33,149.95,145.01,148.96,1062275.0,138.0088,140.4631,135.8356,139.5357,1062275.0
2022-01-26 11:00:00,148.85,149.39,147.31,147.75,600769.0,139.4327,139.9385,137.9901,138.4023,600769.0
2022-01-26 12:00:00,147.78,147.88,146.23,147.73,280790.0,138.4304,138.524,136.9784,138.3835,280790.0
2022-01-26 13:00:00,147.7,147.73,146.4,147.23,333072.0,138.3554,138.3835,137.1377,137.9151,333072.0
2022-01-26 14:00:00,147.4,148.4,145.05,145.9,604475.0,138.0744,139.0111,135.8731,136.6693,604475.0
2022-01-26 15:00:00,145.88,145.88,143.44,144.81,1452531.0,136.6506,136.6506,134.3649,135.6483,1452531.0
2022-01-27 09:30:00,146.82,148.6,145.88,146.92,265546.0,137.5311,139.1985,136.6506,137.6248,265546.0
2022-01-27 10:00:00,146.95,148.17,145.42,147.58,300330.0,137.6529,138.7957,136.2197,138.243,300330.0
2022-01-27 11:00:00,147.61,147.92,144.39,144.57,304013.0,138.2711,138.5615,135.2548,135.4234,304013.0
2022-01-27 12:00:00,144.59,144.83,142.25,142.4,370930.0,135.4422,135.667,133.2502,133.3907,370930.0
2022-01-27 13:00:00,142.31,142.41,140.82,141.5,423658.0,133.3064,133.4001,131.9107,132.5477,423658.0
2022-01-27 14:00:00,141.56,142.55,141.17,141.72,256604.0,132.6039,133.5312,132.2385,132.7538,256604.0
2022-01-27 15:00:00,141.72,142.92,141.22,141.63,560310.0,132.7538,133.8778,132.2854,132.6694,560310.0
2022-01-28 09:30:00,141.11,141.11,138.63,139.0,240098.0,132.1823,132.1823,129.8592,130.2058,240098.0
2022-01-28 10:00:00,139.09,140.93,138.6,140.45,390162.0,130.2901,132.0137,129.8311,131.5641,390162.0
2022-01-28 11:00:00,140.52,141.54,139.91,141.22,339811.0,131.6297,132.5851,131.0583,132.2854,339811.0
2022-01-28 12:00:00,141.18,141.77,140.39,140.54,197956.0,132.2479,132.8006,131.5079,131.6484,197956.0
2022-01-28 13:00:00,140.53,141.32,140.53,140.68,176935.0,131.639,132.3791,131.639,131.7796,176935.0
2022-01-28 14:00:00,140.7,141.08,139.08,140.92,211060.0,131.7983,132.1542,130.2808,132.0044,211060.0
2022-01-28 15:00:00,141.04,142.72,140.78,142.63,477983.0,132.1168,133.6905,131.8732,133.6062,477983.0
2022-01-31 09:30:00,141.34,142.04,140.41,141.43,311125.0,132.3978,133.0535,131.5266,132.4821,311125.0
2022-01-31 10:00:00,141.4,144.49,141.39,144.46,334342.0,132.454,135.3485,132.4446,135.3204,334342.0
2022-01-31 11:00:00,144.46,145.43,144.4,145.23,229981.0,135.3204,136.229,135.2642,136.0417,229981.0
2022-01-31 12:00:00,145.2,146.7,145.16,146.58,211512.0,136.0136,137.4187,135.9761,137.3063,211512.0
2022-01-31 13:00:00,146.59,147.01,145.97,146.45,204122.0,137.3156,137.7091,136.7349,137.1845,204122.0
2022-01-31 14:00:00,146.54,146.86,146.29,146.51,192241.0,137.2688,137.5686,137.0346,137.2407,192241.0
2022-01-31 15:00:00,146.52,146.94,145.67,146.73,492522.0,137.2501,137.6435,136.4538,137.4468,492522.0
2022-02-01 09:30:00,147.0,148.39,145.97,147.81,154139.0,137.6997,139.0018,136.7349,138.4585,154139.0
2022-02-01 10:00:00,147.74,148.74,146.41,148.65,212829.0,138.3929,139.3296,137.147,139.2453,212829.0
2022-02-01 11:00:00,148.69,149.1,147.76,148.97,144914.0,139.2828,139.6668,138.4116,139.5451,144914.0
2022-02-01 12:00:00,148.94,149.11,148.69,149.03,176543.0,139.517,139.6762,139.2828,139.6013,176543.0
2022-02-01 13:00:00,149.04,149.76,148.57,149.47,173461.0,139.6106,140.2851,139.1704,140.0134,173461.0
2022-02-01 14:00:00,149.49,149.68,149.03,149.54,135998.0,140.0322,140.2101,139.6013,140.079,135998.0
2022-02-01 15:00:00,149.51,150.86,149.49,150.46,516241.0,140.0509,141.3155,140.0322,140.9408,516241.0
2022-02-02 09:30:00,149.48,150.54,147.17,147.17,161525.0,140.0228,141.0157,137.8589,137.8589,161525.0
2022-02-02 10:00:00,147.26,148.73,146.93,148.28,262985.0,137.9433,139.3202,137.6341,138.8987,262985.0
2022-02-02 11:00:00,148.27,148.34,147.4,148.15,130222.0,138.8894,138.9549,138.0744,138.7769,130222.0
2022-02-02 12:00:00,148.17,149.07,148.0,148.7,134321.0,138.7957,139.6387,138.6364,139.2921,134321.0
2022-02-02 13:00:00,148.76,149.89,148.72,149.89,106217.0,139.3484,140.4069,139.3109,140.4069,106217.0
2022-02-02 14:00:00,149.93,150.31,149.4,149.5,138006.0,140.4443,140.8003,139.9479,140.0415,138006.0
2022-02-02 15:00:00,149.51,149.98,149.36,149.62,514391.0,140.0509,140.4912,139.9104,140.1539,514391.0
2022-02-03 09:30:00,148.91,149.62,148.0,148.84,118966.0,139.4889,140.1539,138.6364,139.4233,118966.0
2022-02-03 10:00:00,148.95,150.96,148.64,150.61,167994.0,139.5263,141.4092,139.2359,141.0813,167994.0
2022-02-03 11:00:00,150.59,151.11,149.87,149.94,143310.0,141.0626,141.5497,140.3881,140.4537,143310.0
2022-02-03 12:00:00,149.99,150.13,148.97,149.26,120599.0,140.5005,140.6317,139.5451,139.8167,120599.0
2022-02-03 13:00:00,149.22,149.3,148.73,148.86,74445.0,139.7792,139.8542,139.3202,139.442,74445.0
2022-02-03 14:00:00,148.86,149.03,148.0,148.45,195697.0,139.442,139.6013,138.6364,139.058,195697.0
2022-02-03 15:00:00,148.48,148.72,147.9,148.29,420353.0,139.0861,139.3109,138.5428,138.9081,420353.0
2022-02-04 09:30:00,149.0,150.39,148.57,148.76,175644.0,139.5732,140.8752,139.1704,139.3484,175644.0
2022-02-04 10:00:00,148.88,150.89,148.64,149.9,222640.0,139.4608,141.3436,139.2359,140.4162,222640.0
2022-02-04 11:00:00,149.84,150.21,148.87,149.89,117704.0,140.36,140.7066,139.4514,140.4069,117704.0
2022-02-04 12:00:00,149.89,150.06,149.38,150.01,74733.0,140.4069,140.5661,139.9291,140.5193,74733.0
2022-02-04 13:00:00,150.04,150.51,150.01,150.09,119002.0,140.5474,140.9876,140.5193,140.5942,119002.0
2022-02-04 14:00:00,150.08,150.36,149.75,150.27,140638.0,140.5848,140.8471,140.2757,140.7628,140638.0
2022-02-04 15:00:00,150.27,151.88,150.27,150.35,437445.0,140.7628,142.271,140.7628,140.8378,437445.0
2022-02-07 09:30:00,151.22,151.33,150.32,150.79,80430.0,141.6527,141.7558,140.8097,141.2499,80430.0
2022-02-07 10:00:00,151.2,152.33,150.69,151.89,133105.0,141.634,142.6925,141.1562,142.2803,133105.0
2022-02-07 11:00:00,151.9,152.67,151.72,152.26,143805.0,142.2897,143.011,142.1211,142.6269,143805.0
2022-02-07 12:00:00,152.22,152.22,151.57,151.86,88012.0,142.5894,142.5894,141.9806,142.2522,88012.0
2022-02-07 13:00:00,151.87,152.69,151.7,152.53,174646.0,142.2616,143.0297,142.1023,142.8798,174646.0
2022-02-07 14:00:00,152.51,152.97,152.18,152.97,163081.0,142.8611,143.292,142.552,143.292,163081.0
2022-02-07 15:00:00,152.87,153.48,151.8,152.2,395785.0,143.1983,143.7697,142.196,142.5707,395785.0
2022-02-08 09:30:00,153.5,154.38,152.91,153.44,174764.0,143.7885,144.6128,143.2358,143.7323,174764.0
2022-02-08 10:00:00,153.35,154.77,152.64,154.68,247568.0,143.648,144.9781,142.9829,144.8938,247568.0
2022-02-08 11:00:00,154.7,155.2,154.18,155.0,212321.0,144.9125,145.3809,144.4254,145.1936,212321.0
2022-02-08 12:00:00,155.01,155.17,154.23,155.0,143361.0,145.2029,145.3528,144.4723,145.1936,143361.0
2022-02-08 13:00:00,155.04,155.67,154.73,155.65,175899.0,145.231,145.8212,144.9406,145.8024,175899.0
2022-02-08 14:00:00,155.65,155.85,154.47,154.69,163181.0,145.8024,145.9898,144.6971,144.9032,163181.0
2022-02-08 15:00:00,154.69,156.32,154.6,155.98,424643.0,144.9032,146.43,144.8189,146.1116,424643.0
2022-02-09 09:30:00,156.94,158.89,156.78,158.56,196355.0,147.0108,148.8375,146.8609,148.5283,196355.0
2022-02-09 10:00:00,158.65,159.92,158.64,159.52,270351.0,148.6126,149.8023,148.6033,149.4276,270351.0
2022-02-09 11:00:00,159.56,159.68,158.38,158.38,167626.0,149.4651,149.5775,148.3597,148.3597,167626.0
2022-02-09 12:00:00,158.38,159.11,158.08,159.02,148261.0,148.3597,149.0435,148.0787,148.9592,148261.0
2022-02-09 13:00:00,158.98,159.39,158.21,159.32,110232.0,148.9218,149.3058,148.2005,149.2402,110232.0
2022-02-09 14:00:00,159.35,159.52,158.75,158.83,96180.0,149.2683,149.4276,148.7063,148.7812,96180.0
2022-02-09 15:00:00,158.79,159.32,158.56,158.85,337320.0,148.7438,149.2402,148.5283,148.8,337320.0
2022-02-10 09:30:00,158.31,160.13,157.67,159.91,133652.0,148.2941,149.999,147.6946,149.7929,133652.0
2022-02-10 10:00:00,159.93,160.5,159.56,159.74,231147.0,149.8117,150.3456,149.4651,149.6337,231147.0
2022-02-10 11:00:00,159.77,160.34,159.61,159.95,189047.0,149.6618,150.1957,149.5119,149.8304,189047.0
2022-02-10 12:00:00,159.98,160.09,159.25,159.43,109687.0,149.8585,149.9615,149.1747,149.3433,109687.0
2022-02-10 13:00:00,159.43,159.63,158.0,158.76,177159.0,149.3433,149.5306,148.0038,148.7157,177159.0
2022-02-10 14:00:00,158.74,158.82,157.73,157.86,188225.0,148.6969,148.7719,147.7508,147.8726,188225.0
2022-02-10 15:00:00,157.8,158.55,156.78,157.45,455097.0,147.8164,148.519,146.8609,147.4886,455097.0
2022-02-11 09:30:00,156.19,159.15,156.19,158.39,134047.0,146.871,149.6544,146.871,148.9397,134047.0
2022-02-11 10:00:00,158.54,160.13,158.52,159.74,216567.0,149.0808,150.5759,149.062,150.2092,216567.0
2022-02-11 11:00:00,159.72,160.38,158.88,159.22,104164.0,150.1904,150.811,149.4005,149.7202,104164.0
2022-02-11 12:00:00,159.28,159.67,158.75,158.92,161146.0,149.7766,150.1434,149.2783,149.4381,161146.0
2022-02-11 13:00:00,158.99,159.08,156.13,156.33,188500.0,149.5039,149.5886,146.8146,147.0026,188500.0
2022-02-11 14:00:00,156.33,157.48,155.57,155.92,174974.0,147.0026,148.084,146.288,146.6171,174974.0
2022-02-11 15:00:00,155.96,156.57,154.73,156.0,500959.0,146.6547,147.2283,145.4981,146.6923,500959.0
2022-02-14 09:30:00,156.6,158.09,156.09,156.75,141765.0,147.2565,148.6576,146.777,147.3976,141765.0
2022-02-14 10:00:00,156.75,156.99,154.81,155.0,156529.0,147.3976,147.6233,145.5733,145.752,156529.0
2022-02-14 11:00:00,155.03,156.46,154.88,156.27,115531.0,145.7802,147.1249,145.6392,146.9462,115531.0
2022-02-14 12:00:00,156.21,156.88,155.93,156.56,67320.0,146.8898,147.5198,146.6265,147.2189,67320.0
2022-02-14 13:00:00,156.6,156.78,154.83,155.04,108966.0,147.2565,147.4258,145.5921,145.7896,108966.0
2022-02-14 14:00:00,155.02,155.63,154.35,155.42,159146.0,145.7708,146.3444,145.1408,146.1469,159146.0
2022-02-14 15:00:00,155.48,155.77,154.85,155.13,479088.0,146.2034,146.4761,145.6109,145.8742,479088.0
2022-02-15 09:30:00,156.99,159.31,156.37,157.72,138974.0,147.6233,149.8048,147.0403,148.3097,138974.0
2022-02-15 10:00:00,157.81,159.38,157.21,159.26,131140.0,148.3943,149.8707,147.8301,149.7578,131140.0
2022-02-15 11:00:00,159.28,159.62,158.91,159.23,90707.0,149.7766,150.0963,149.4287,149.7296,90707.0
2022-02-15 12:00:00,159.27,159.62,158.86,158.98,112189.0,149.7672,150.0963,149.3817,149.4945,112189.0
2022-02-15 13:00:00,159.01,159.61,158.86,159.44,81509.0,149.5227,150.0869,149.3817,149.9271,81509.0
2022-02-15 14:00:00,159.42,159.63,158.83,158.9,83626.0,149.9083,150.1058,149.3535,149.4193,83626.0
2022-02-15 15:00:00,158.91,159.1,158.15,158.9,515237.0,149.4287,149.6074,148.7141,149.4193,515237.0
2022-02-16 09:30:00,157.46,160.54,157.09,158.75,99609.0,148.0652,150.9615,147.7173,149.2783,99609.0
2022-02-16 10:00:00,158.71,160.05,158.5,159.0,126620.0,149.2406,150.5007,149.0432,149.5133,126620.0
2022-02-16 11:00:00,159.01,159.35,158.86,158.97,89334.0,149.5227,149.8425,149.3817,149.4851,89334.0
2022-02-16 12:00:00,159.03,159.09,158.08,158.21,83438.0,149.5416,149.598,148.6482,148.7705,83438.0
2022-02-16 13:00:00,158.22,158.51,158.03,158.3,63868.0,148.7799,149.0526,148.6012,148.8551,63868.0
2022-02-16 14:00:00,158.31,159.44,157.82,159.05,118328.0,148.8645,149.9271,148.4037,149.5604,118328.0
2022-02-16 15:00:00,159.06,159.58,158.78,158.86,319044.0,149.5698,150.0587,149.3065,149.3817,319044.0
2022-02-17 09:30:00,157.09,157.82,155.18,155.2,96916.0,147.7173,148.4037,145.9213,145.9401,96916.0
2022-02-17 10:00:00,155.24,156.22,154.88,155.42,205383.0,145.9777,146.8992,145.6392,146.1469,205383.0
2022-02-17 11:00:00,155.39,155.8,155.06,155.43,123042.0,146.1187,146.5043,145.8084,146.1563,123042.0
2022-02-17 12:00:00,155.38,155.72,155.19,155.31,116510.0,146.1093,146.429,145.9307,146.0435,116510.0
2022-02-17 13:00:00,155.34,155.37,154.21,154.43,137623.0,146.0717,146.0999,145.0091,145.216,137623.0
2022-02-17 14:00:00,154.47,154.47,153.58,153.65,211605.0,145.2536,145.2536,144.4167,144.4825,211605.0
2022-02-17 15:00:00,153.64,154.63,153.1,154.39,472316.0,144.4731,145.4041,143.9654,145.1784,472316.0
2022-02-18 09:30:00,153.76,156.83,153.69,156.63,351560.0,144.586,147.4728,144.5202,147.2847,351560.0
2022-02-18 10:00:00,156.6,157.28,155.49,155.62,385857.0,147.2565,147.896,146.2128,146.335,385857.0
2022-02-18 11:00:00,155.51,155.78,153.89,153.97,214840.0,146.2316,146.4855,144.7082,144.7835,214840.0
2022-02-18 12:00:00,154.0,154.48,153.65,153.82,191179.0,144.8117,145.263,144.4825,144.6424,191179.0
2022-02-18 13:00:00,153.86,154.09,153.3,153.96,190884.0,144.68,144.8963,144.1534,144.7741,190884.0
2022-02-18 14:00:00,153.99,154.83,153.78,154.57,146917.0,144.8023,145.5921,144.6048,145.3477,146917.0
2022-02-18 15:00:00,154.62,154.77,153.32,153.98,431194.0,145.3947,145.5357,144.1722,144.7929,431194.0
2022-02-22 09:30:00,153.52,155.09,152.3,155.0,123500.0,144.3603,145.8366,143.2131,145.752,123500.0
2022-02-22 10:00:00,155.08,155.08,153.67,153.84,154756.0,145.8272,145.8272,144.5014,144.6612,154756.0
2022-02-22 11:00:00,153.82,154.34,153.37,154.1,123320.0,144.6424,145.1314,144.2193,144.9057,123320.0
2022-02-22 12:00:00,154.1,154.25,153.0,153.04,102853.0,144.9057,145.0467,143.8713,143.9089,102853.0
2022-02-22 13:00:00,153.05,153.32,151.72,152.04,134076.0,143.9183,144.1722,142.6677,142.9686,134076.0
2022-02-22 14:00:00,152.04,154.24,151.18,154.08,206159.0,142.9686,145.0373,142.1599,144.8869,206159.0
2022-02-22 15:00:00,154.09,154.69,152.4,152.93,298871.0,144.8963,145.4605,143.3071,143.8055,298871.0
2022-02-23 09:30:00,153.83,154.65,152.87,152.96,98990.0,144.6518,145.4229,143.7491,143.8337,98990.0
2022-02-23 10:00:00,152.85,152.85,150.5,150.97,124544.0,143.7303,143.7303,141.5205,141.9624,124544.0
2022-02-23 11:00:00,150.87,151.37,150.32,151.23,174830.0,141.8684,142.3386,141.3512,142.2069,174830.0
2022-02-23 12:00:00,151.27,152.05,150.97,151.53,370257.0,142.2445,142.978,141.9624,142.489,370257.0
2022-02-23 13:00:00,151.48,151.48,149.75,150.35,225402.0,142.442,142.442,140.8152,141.3794,225402.0
2022-02-23 14:00:00,150.3,150.52,148.93,149.5,230950.0,141.3324,141.5393,140.0442,140.5802,230950.0
2022-02-23 15:00:00,149.46,149.9,148.8,149.47,609603.0,140.5425,140.9563,139.9219,140.5519,609603.0
2022-02-24 09:30:00,143.01,144.64,141.03,144.35,530251.0,134.4774,136.0101,132.6155,135.7374,530251.0
2022-02-24 10:00:00,144.36,144.36,142.39,143.2,380845.0,135.7468,135.7468,133.8944,134.656,380845.0
2022-02-24 11:00:00,143.15,144.77,142.65,144.58,276006.0,134.609,136.1324,134.1389,135.9537,276006.0
2022-02-24 12:00:00,144.55,144.79,143.38,143.69,230946.0,135.9255,136.1512,134.8253,135.1168,230946.0
2022-02-24 13:00:00,143.71,145.29,143.31,144.56,205297.0,135.1356,136.6213,134.7595,135.9349,205297.0
2022-02-24 14:00:00,144.58,146.56,144.36,146.33,218116.0,135.9537,137.8156,135.7468,137.5993,218116.0
2022-02-24 15:00:00,146.31,148.14,146.07,147.75,449844.0,137.5805,139.3013,137.3548,138.9346,449844.0
2022-02-25 09:30:00,148.82,151.1,148.53,149.93,107570.0,139.9407,142.0847,139.668,140.9845,107570.0
2022-02-25 10:00:00,150.1,152.07,149.5,151.75,134793.0,141.1444,142.9968,140.5802,142.6959,134793.0
2022-02-25 11:00:00,151.81,153.59,151.51,153.49,147573.0,142.7523,144.4261,142.4702,144.3321,147573.0
2022-02-25 12:00:00,153.52,154.07,153.03,153.7,115680.0,144.3603,144.8775,143.8995,144.5296,115680.0
2022-02-25 13:00:00,153.83,154.33,153.26,153.56,112652.0,144.6518,145.122,144.1158,144.3979,112652.0
2022-02-25 14:00:00,153.47,153.84,152.72,153.13,113134.0,144.3133,144.6612,143.608,143.9936,113134.0
2022-02-25 15:00:00,153.07,153.96,152.74,153.63,365478.0,143.9372,144.7741,143.6268,144.4637,365478.0
2022-02-28 09:30:00,148.98,150.55,147.88,150.29,205530.0,140.0912,141.5675,139.0568,141.323,205530.0
2022-02-28 10:00:00,150.25,151.45,149.52,151.43,202519.0,141.2854,142.4138,140.599,142.395,202519.0
2022-02-28 11:00:00,151.48,153.05,151.23,152.99,104366.0,142.442,143.9183,142.2069,143.8619,104366.0
2022-02-28 12:00:00,153.01,153.06,151.99,152.27,128754.0,143.8807,143.9277,142.9216,143.1849,128754.0
2022-02-28 13:00:00,152.24,153.2,152.14,152.84,92114.0,143.1567,144.0594,143.0626,143.7209,92114.0
2022-02-28 14:00:00,152.79,152.79,151.05,152.04,190228.0,143.6739,143.6739,142.0377,142.9686,190228.0
2022-02-28 15:00:00,151.99,153.51,151.76,153.24,391222.0,142.9216,144.3509,142.7053,144.097,391222.0
2022-03-01 09:30:00,152.38,152.49,146.86,146.88,109512.0,143.2883,143.3918,138.0977,138.1165,109512.0
2022-03-01 10:00:00,147.03,147.51,145.18,146.38,397517.0,138.2575,138.7089,136.5179,137.6463,397517.0
2022-03-01 11:00:00,146.28,146.8,144.05,144.47,192337.0,137.5523,138.0412,135.4553,135.8503,192337.0
2022-03-01 12:00:00,144.45,144.6,143.26,143.71,218414.0,135.8315,135.9725,134.7125,135.1356,218414.0
2022-03-01 13:00:00,143.7,143.84,141.19,141.73,334304.0,135.1262,135.2579,132.766,133.2737,334304.0
2022-03-01 14:00:00,141.75,142.9,141.32,142.24,358347.0,133.2926,134.3739,132.8882,133.7533,358347.0
2022-03-01 15:00:00,142.25,143.04,140.15,140.76,870463.0,133.7627,134.5056,131.788,132.3616,870463.0
2022-03-02 09:30:00,141.95,143.84,141.41,141.6,245141.0,133.4806,135.2579,132.9728,133.1515,245141.0
2022-03-02 10:00:00,141.59,142.13,139.11,140.22,361103.0,133.1421,133.6499,130.8101,131.8538,361103.0
2022-03-02 11:00:00,140.24,142.01,140.03,141.36,528640.0,131.8726,133.537,131.6752,132.9258,528640.0
2022-03-02 12:00:00,141.37,141.5,140.34,141.19,248031.0,132.9352,133.0575,131.9667,132.766,248031.0
2022-03-02 13:00:00,141.25,141.94,140.99,141.78,208650.0,132.8224,133.4712,132.5779,133.3208,208650.0
2022-03-02 14:00:00,141.82,141.91,140.92,141.07,194359.0,133.3584,133.443,132.5121,132.6531,194359.0
2022-03-02 15:00:00,141.06,141.92,140.91,141.26,496989.0,132.6437,133.4524,132.5027,132.8318,496989.0
2022-03-03 09:30:00,142.12,142.66,140.16,140.41,112801.0,133.6405,134.1483,131.7974,132.0325,112801.0
2022-03-03 10:00:00,140.36,140.69,136.55,136.73,257864.0,131.9855,132.2958,128.4028,128.5721,257864.0
2022-03-03 11:00:00,136.74,137.64,136.01,136.75,387820.0,128.5815,129.4278,127.895,128.5909,387820.0
2022-03-03 12:00:00,136.7,138.12,136.68,137.69,279692.0,128.5439,129.8791,128.5251,129.4748,279692.0
2022-03-03 13:00:00,137.67,138.45,137.49,138.13,214368.0,129.456,130.1894,129.2867,129.8885,214368.0
2022-03-03 14:00:00,138.15,138.97,137.63,138.0,204137.0,129.9073,130.6784,129.4184,129.7663,204137.0
2022-03-03 15:00:00,137.98,138.59,137.29,138.56,665445.0,129.7475,130.3211,129.0987,130.2929,665445.0
2022-03-04 09:30:00,135.01,135.17,133.29,134.83,199578.0,126.9547,127.1051,125.3373,126.7854,199578.0
2022-03-04 10:00:00,134.89,134.92,133.0,133.04,172262.0,126.8419,126.8701,125.0646,125.1022,172262.0
2022-03-04 11:00:00,133.03,133.25,131.42,131.54,253286.0,125.0928,125.2997,123.5789,123.6917,253286.0
2022-03-04 12:00:00,131.56,133.09,131.02,133.03,406974.0,123.7105,125.1492,123.2028,125.0928,406974.0
2022-03-04 13:00:00,133.06,133.8,132.61,132.78,318040.0,125.121,125.8169,124.6979,124.8577,318040.0
2022-03-04 14:00:00,132.78,133.14,132.04,132.32,286243.0,124.8577,125.1963,124.1619,124.4252,286243.0
2022-03-04 15:00:00,132.36,134.2,132.34,134.11,571434.0,124.4628,126.193,124.444,126.1084,571434.0
2022-03-07 09:30:00,132.49,132.81,129.28,129.29,357626.0,124.585,124.886,121.5666,121.576,357626.0
2022-03-07 10:00:00,129.29,129.67,126.67,127.49,563711.0,121.576,121.9333,119.1123,119.8834,563711.0
2022-03-07 11:00:00,127.46,129.02,126.69,126.85,323441.0,119.8552,121.3221,119.1311,119.2816,323441.0
2022-03-07 12:00:00,126.84,126.96,125.02,126.15,505989.0,119.2722,119.385,117.5607,118.6233,505989.0
2022-03-07 13:00:00,126.15,126.73,125.33,125.88,300672.0,118.6233,119.1687,117.8522,118.3694,300672.0
2022-03-07 14:00:00,125.89,127.04,125.62,125.9,352781.0,118.3788,119.4602,118.1249,118.3882,352781.0
2022-03-07 15:00:00,125.91,126.12,124.7,124.82,844083.0,118.3976,118.5951,117.2598,117.3727,844083.0
2022-03-08 09:30:00,125.93,126.48,123.41,123.69,214880.0,118.4164,118.9336,116.0468,116.3101,214880.0
2022-03-08 10:00:00,123.57,125.2,122.43,125.08,400908.0,116.1973,117.73,115.1253,117.6172,400908.0
2022-03-08 11:00:00,125.03,125.21,123.25,124.95,212133.0,117.5701,117.7394,115.8963,117.4949,212133.0
2022-03-08 12:00:00,125.02,129.34,124.9,129.27,340254.0,117.5607,121.623,117.4479,121.5572,340254.0
2022-03-08 13:00:00,129.25,130.75,127.26,127.51,370991.0,121.5384,122.9489,119.6671,119.9022,370991.0
2022-03-08 14:00:00,127.46,128.37,126.37,128.28,191539.0,119.8552,120.7109,118.8302,120.6262,191539.0
2022-03-08 15:00:00,128.31,129.0,126.0,126.02,371726.0,120.6544,121.3033,118.4823,118.5011,371726.0
2022-03-09 09:30:00,132.18,135.01,130.98,132.4,264636.0,124.2935,126.9547,123.1651,124.5004,264636.0
2022-03-09 10:00:00,132.41,133.47,131.76,133.08,228183.0,124.5098,125.5066,123.8986,125.1398,228183.0
2022-03-09 11:00:00,133.13,133.15,131.09,132.28,193086.0,125.1869,125.2057,123.2686,124.3876,193086.0
2022-03-09 12:00:00,132.29,133.1,131.71,132.81,200581.0,124.397,125.1587,123.8516,124.886,200581.0
2022-03-09 13:00:00,132.78,133.05,132.02,132.12,222830.0,124.8577,125.1116,124.1431,124.2371,222830.0
2022-03-09 14:00:00,132.11,132.86,131.76,132.67,292088.0,124.2277,124.933,123.8986,124.7543,292088.0
2022-03-09 15:00:00,132.68,133.09,131.69,131.94,455682.0,124.7637,125.1492,123.8328,124.0679,455682.0
2022-03-10 09:30:00,129.0,132.1,128.72,131.87,135946.0,121.3033,124.2183,121.04,124.002,135946.0
2022-03-10 10:00:00,131.84,131.93,128.41,128.66,293053.0,123.9738,124.0585,120.7485,120.9836,293053.0
2022-03-10 11:00:00,128.6,128.62,127.12,127.85,484333.0,120.9271,120.9459,119.5354,120.2219,484333.0
2022-03-10 12:00:00,127.84,128.65,127.27,127.33,354441.0,120.2125,120.9742,119.6765,119.7329,354441.0
2022-03-10 13:00:00,127.31,128.42,127.08,128.21,260784.0,119.7141,120.7579,119.4978,120.5604,260784.0
2022-03-10 14:00:00,128.22,129.45,128.19,129.35,181304.0,120.5698,121.7264,120.5416,121.6324,181304.0
2022-03-10 15:00:00,129.35,130.35,128.87,130.26,387320.0,121.6324,122.5727,121.181,122.4881,387320.0
2022-03-11 09:30:00,131.46,132.21,129.74,131.3,153149.0,123.6165,124.3218,121.9991,123.466,153149.0
2022-03-11 10:00:00,131.25,132.53,129.67,132.5,220588.0,123.419,124.6227,121.9333,124.5945,220588.0
2022-03-11 11:00:00,132.47,133.11,131.82,132.31,164792.0,124.5662,125.1681,123.955,124.4158,164792.0
2022-03-11 12:00:00,132.27,132.5,131.41,131.94,103779.0,124.3782,124.5945,123.5695,124.0679,103779.0
2022-03-11 13:00:00,131.97,132.36,131.4,131.4,129642.0,124.0961,124.4628,123.5601,123.5601,129642.0
2022-03-11 14:00:00,131.43,131.89,131.13,131.29,138144.0,123.5883,124.0208,123.3062,123.4566,138144.0
2022-03-11 15:00:00,131.33,131.33,129.93,130.09,330001.0,123.4943,123.4943,122.1778,122.3282,330001.0
2022-03-14 09:30:00,132.95,135.76,132.95,134.71,230850.0,125.0176,127.6599,125.0176,126.6726,230850.0
2022-03-14 10:00:00,134.69,136.21,134.21,136.15,199162.0,126.6538,128.0831,126.2024,128.0267,199162.0
2022-03-14 11:00:00,136.19,136.38,134.47,134.87,162396.0,128.0643,128.243,126.4469,126.823,162396.0
2022-03-14 12:00:00,134.82,135.1,134.15,134.16,221835.0,126.776,127.0393,126.146,126.1554,221835.0
2022-03-14 13:00:00,134.12,134.38,132.41,132.42,224478.0,126.1178,126.3623,124.5098,124.5192,224478.0
2022-03-14 14:00:00,132.42,133.32,132.4,133.14,148376.0,124.5192,125.3655,124.5004,125.1963,148376.0
2022-03-14 15:00:00,133.17,134.1,132.91,133.67,504226.0,125.2245,126.099,124.98,125.6946,504226.0
2022-03-15 09:30:00,133.73,136.4,133.73,135.28,243440.0,125.7511,128.2618,125.7511,127.2086,243440.0
2022-03-15 10:00:00,135.28,136.8,132.85,135.81,355983.0,127.2086,128.6379,124.9236,127.707,355983.0
2022-03-15 11:00:00,135.76,135.76,133.07,133.45,187353.0,127.6599,127.6599,125.1304,125.4878,187353.0
2022-03-15 12:00:00,133.47,134.55,132.91,134.52,200228.0,125.5066,126.5221,124.98,126.4939,200228.0
2022-03-15 13:00:00,134.52,135.02,133.69,133.87,135689.0,126.4939,126.9641,125.7134,125.8827,135689.0
2022-03-15 14:00:00,133.8,134.62,132.91,134.59,173777.0,125.8169,126.588,124.98,126.5598,173777.0
2022-03-15 15:00:00,134.51,134.97,134.07,134.35,386737.0,126.4845,126.9171,126.0708,126.3341,386737.0
2022-03-16 09:30:00,136.99,139.75,136.74,138.94,160888.0,128.8166,131.4119,128.5815,130.6502,160888.0
2022-03-16 10:00:00,138.99,141.2,138.08,139.05,258160.0,130.6972,132.7754,129.8415,130.7536,258160.0
2022-03-16 11:00:00,139.08,139.6,137.8,138.55,219439.0,130.7819,131.2708,129.5782,130.2835,219439.0
2022-03-16 12:00:00,138.55,138.87,137.42,138.0,115231.0,130.2835,130.5844,129.2209,129.7663,115231.0
2022-03-16 13:00:00,138.0,138.38,136.33,136.57,112295.0,129.7663,130.1236,128.1959,128.4216,112295.0
2022-03-16 14:00:00,136.46,137.29,134.72,135.85,306749.0,128.3182,129.0987,126.682,127.7446,306749.0
2022-03-16 15:00:00,135.86,137.87,135.61,137.87,483170.0,127.754,129.6441,127.5189,129.6441,483170.0
2022-03-17 09:30:00,132.07,134.88,131.16,134.88,337768.0,124.1901,126.8324,123.3344,126.8324,337768.0
2022-03-17 10:00:00,134.82,136.23,134.28,135.2,296056.0,126.776,128.1019,126.2682,127.1334,296056.0
2022-03-17 11:00:00,135.15,135.29,134.1,134.58,224858.0,127.0863,127.218,126.099,126.5503,224858.0
2022-03-17 12:00:00,134.59,136.34,134.56,136.2,142957.0,126.5598,128.2053,126.5315,128.0737,142957.0
2022-03-17 13:00:00,136.14,137.21,136.03,137.08,144359.0,128.0173,129.0234,127.9138,128.9012,144359.0
2022-03-17 14:00:00,137.1,137.11,136.32,136.64,170708.0,128.92,128.9294,128.1865,128.4874,170708.0
2022-03-17 15:00:00,136.63,137.56,136.36,137.54,396195.0,128.478,129.3525,128.2241,129.3337,396195.0
2022-03-18 09:30:00,134.03,135.93,134.03,134.9,532100.0,126.0332,127.8198,126.0332,126.8513,532100.0
2022-03-18 10:00:00,134.98,136.26,134.77,135.31,222214.0,126.9265,128.1301,126.729,127.2368,222214.0
2022-03-18 11:00:00,135.33,136.52,135.03,135.52,184223.0,127.2556,128.3746,126.9735,127.4343,184223.0
2022-03-18 12:00:00,135.52,136.57,135.38,136.5,216363.0,127.4343,128.4216,127.3026,128.3558,216363.0
2022-03-18 13:00:00,136.49,137.4,136.34,137.3,312948.0,128.3464,129.2021,128.2053,129.1081,312948.0
2022-03-18 14:00:00,137.32,137.5,136.51,137.39,215131.0,129.1269,129.2961,128.3652,129.1927,215131.0
2022-03-18 15:00:00,137.4,138.52,137.29,138.3,707294.0,129.2021,130.2553,129.0987,130.0484,707294.0
2022-03-21 09:30:00,138.2,138.89,134.3,135.7,291258.0,129.9544,130.6032,126.2871,127.6035,291258.0
2022-03-21 10:00:00,135.62,136.74,135.05,135.75,336743.0,127.5283,128.5815,126.9923,127.6505,336743.0
2022-03-21 11:00:00,135.75,135.99,135.27,135.67,216301.0,127.6505,127.8762,127.1992,127.5753,216301.0
2022-03-21 12:00:00,135.67,136.76,135.4,135.68,208572.0,127.5753,128.6003,127.3214,127.5847,208572.0
2022-03-21 13:00:00,135.63,135.67,134.71,135.34,150676.0,127.5377,127.5753,126.6726,127.265,150676.0
2022-03-21 14:00:00,135.34,135.52,133.41,133.45,253506.0,127.265,127.4343,125.4502,125.4878,253506.0
2022-03-21 15:00:00,133.46,134.72,133.26,134.39,840543.0,125.4972,126.682,125.3091,126.3717,840543.0
2022-03-22 09:30:00,136.36,140.08,135.91,139.69,194720.0,128.2241,131.7222,127.801,131.3555,194720.0
2022-03-22 10:00:00,139.81,140.7,138.85,139.22,240122.0,131.4683,132.3052,130.5656,130.9135,240122.0
2022-03-22 11:00:00,139.22,139.22,137.83,138.07,147768.0,130.9135,130.9135,129.6064,129.8321,147768.0
2022-03-22 12:00:00,138.11,138.12,137.18,137.62,347734.0,129.8697,129.8791,128.9952,129.409,347734.0
2022-03-22 13:00:00,137.58,138.21,137.57,137.74,144536.0,129.3714,129.9638,129.362,129.5218,144536.0
2022-03-22 14:00:00,137.78,138.14,137.56,137.99,131347.0,129.5594,129.8979,129.3525,129.7569,131347.0
2022-03-22 15:00:00,137.96,138.69,137.62,138.16,428413.0,129.7287,130.4151,129.409,129.9167,428413.0
2022-03-23 09:30:00,136.77,137.94,136.22,136.5,151458.0,128.6097,129.7099,128.0925,128.3558,151458.0
2022-03-23 10:00:00,136.5,137.76,135.26,135.35,159665.0,128.3558,129.5406,127.1898,127.2744,159665.0
2022-03-23 11:00:00,135.46,135.94,135.24,135.34,78109.0,127.3778,127.8292,127.171,127.265,78109.0
2022-03-23 12:00:00,135.34,135.47,134.39,134.49,72617.0,127.265,127.3872,126.3717,126.4657,72617.0
2022-03-23 13:00:00,134.48,134.48,132.88,133.77,164402.0,126.4563,126.4563,124.9518,125.7887,164402.0
2022-03-23 14:00:00,133.77,134.04,133.51,133.63,97259.0,125.7887,126.0426,125.5442,125.657,97259.0
2022-03-23 15:00:00,133.59,134.95,133.59,133.92,291874.0,125.6194,126.8983,125.6194,125.9297,291874.0
2022-03-24 09:30:00,135.21,135.6,133.28,135.09,114810.0,127.1428,127.5095,125.3279,127.0299,114810.0
2022-03-24 10:00:00,135.0,135.62,134.71,134.98,121063.0,126.9453,127.5283,126.6726,126.9265,121063.0
2022-03-24 11:00:00,135.04,135.58,134.86,135.48,106919.0,126.9829,127.4907,126.8136,127.3967,106919.0
2022-03-24 12:00:00,135.46,135.71,134.71,135.02,78655.0,127.3778,127.6129,126.6726,126.9641,78655.0
2022-03-24 13:00:00,135.02,135.22,134.37,134.47,117482.0,126.9641,127.1522,126.3529,126.4469,117482.0
2022-03-24 14:00:00,134.48,134.63,133.87,134.42,139135.0,126.4563,126.5974,125.8827,126.3999,139135.0
2022-03-24 15:00:00,134.41,135.21,134.29,135.07,231132.0,126.3905,127.1428,126.2777,127.0111,231132.0
2022-03-25 09:30:00,136.09,136.33,135.54,135.77,108799.0,127.9703,128.1959,127.4531,127.6693,108799.0
2022-03-25 10:00:00,135.79,136.79,135.73,136.65,117563.0,127.6882,128.6285,127.6317,128.4968,117563.0
2022-03-25 11:00:00,136.67,136.85,135.13,135.67,158424.0,128.5156,128.6849,127.0675,127.5753,158424.0
2022-03-25 12:00:00,135.68,136.05,135.46,135.84,57954.0,127.5847,127.9326,127.3778,127.7352,57954.0
2022-03-25 13:00:00,135.76,135.92,135.07,135.66,120308.0,127.6599,127.8104,127.0111,127.5659,120308.0
2022-03-25 14:00:00,135.66,135.74,135.41,135.5,73347.0,127.5659,127.6411,127.3308,127.4155,73347.0
2022-03-25 15:00:00,135.48,135.89,134.66,135.88,509530.0,127.3967,127.7822,126.6256,127.7728,509530.0
2022-03-28 09:30:00,134.95,134.95,131.12,132.19,232771.0,126.8983,126.8983,123.2968,124.3029,232771.0
2022-03-28 10:00:00,132.04,132.59,131.75,132.27,200953.0,124.1619,124.6791,123.8892,124.3782,200953.0
2022-03-28 11:00:00,132.29,132.43,131.35,131.41,161213.0,124.397,124.5286,123.5131,123.5695,161213.0
2022-03-28 12:00:00,131.4,132.1,131.21,131.9,131143.0,123.5601,124.2183,123.3814,124.0302,131143.0
2022-03-28 13:00:00,131.96,132.3,131.57,131.9,218962.0,124.0867,124.4064,123.7199,124.0302,218962.0
2022-03-28 14:00:00,131.9,133.02,131.81,132.98,321396.0,124.0302,125.0834,123.9456,125.0458,321396.0
2022-03-28 15:00:00,132.97,133.3,132.64,133.23,440473.0,125.0364,125.3467,124.7261,125.2809,440473.0
2022-03-29 09:30:00,136.29,137.86,135.87,136.03,179843.0,128.1583,129.6346,127.7634,127.9138,179843.0
2022-03-29 10:00:00,136.03,136.87,135.37,136.83,225544.0,127.9138,128.7037,127.2932,128.6661,225544.0
2022-03-29 11:00:00,136.83,137.08,135.9,136.75,218446.0,128.6661,128.9012,127.7916,128.5909,218446.0
2022-03-29 12:00:00,136.77,136.79,135.07,135.24,106847.0,128.6097,128.6285,127.0111,127.171,106847.0
2022-03-29 13:00:00,135.25,135.59,135.02,135.41,109063.0,127.1804,127.5001,126.9641,127.3308,109063.0
2022-03-29 14:00:00,135.43,136.1,135.42,135.87,110290.0,127.3496,127.9797,127.3402,127.7634,110290.0
2022-03-29 15:00:00,135.85,136.08,135.28,135.69,272894.0,127.7446,127.9609,127.2086,127.5941,272894.0
2022-03-30 09:30:00,135.7,137.17,135.37,137.17,210385.0,127.6035,128.9858,127.2932,128.9858,210385.0
2022-03-30 10:00:00,137.11,137.32,135.68,136.63,396450.0,128.9294,129.1269,127.5847,128.478,396450.0
2022-03-30 11:00:00,136.63,136.78,134.76,135.13,235570.0,128.478,128.6191,126.7196,127.0675,235570.0
2022-03-30 12:00:00,135.16,135.24,134.58,134.82,89196.0,127.0957,127.171,126.5503,126.776,89196.0
2022-03-30 13:00:00,134.79,134.79,133.93,134.0,113960.0,126.7478,126.7478,125.9391,126.005,113960.0
2022-03-30 14:00:00,133.98,134.42,133.56,133.76,120243.0,125.9861,126.3999,125.5912,125.7793,120243.0
2022-03-30 15:00:00,133.76,134.49,133.65,134.49,375270.0,125.7793,126.4657,125.6758,126.4657,375270.0
2022-03-31 09:30:00,134.18,136.14,133.2,133.53,168760.0,126.1742,128.0173,125.2527,125.563,168760.0
2022-03-31 10:00:00,133.5,133.74,132.59,133.71,219095.0,125.5348,125.7605,124.6791,125.7323,219095.0
2022-03-31 11:00:00,133.71,134.2,133.12,133.28,146360.0,125.7323,126.193,125.1775,125.3279,146360.0
2022-03-31 12:00:00,133.25,133.41,132.47,132.69,127076.0,125.2997,125.4502,124.5662,124.7731,127076.0
2022-03-31 13:00:00,132.71,133.09,132.39,132.78,116992.0,124.7919,125.1492,124.491,124.8577,116992.0
2022-03-31 14:00:00,132.77,132.82,132.41,132.72,190521.0,124.8483,124.8954,124.5098,124.8013,190521.0
2022-03-31 15:00:00,132.72,133.19,131.3,131.31,516162.0,124.8013,125.2433,123.466,123.4755,516162.0
2022-04-01 09:30:00,133.02,134.05,132.52,133.42,139626.0,125.0834,126.052,124.6133,125.4596,139626.0
2022-04-01 10:00:00,133.36,133.7,130.92,131.35,175921.0,125.4031,125.7229,123.1087,123.5131,175921.0
2022-04-01 11:00:00,131.35,131.51,130.58,130.75,347086.0,123.5131,123.6635,122.789,122.9489,347086.0
2022-04-01 12:00:00,130.78,130.82,130.24,130.47,156866.0,122.9771,123.0147,122.4693,122.6856,156866.0
2022-04-01 13:00:00,130.49,131.05,130.06,130.96,186222.0,122.7044,123.231,122.3,123.1463,186222.0
2022-04-01 14:00:00,130.95,131.61,130.7,130.91,249741.0,123.1369,123.7576,122.9018,123.0993,249741.0
2022-04-01 15:00:00,130.89,131.1,130.17,130.89,328423.0,123.0805,123.278,122.4035,123.0805,328423.0
2022-04-04 09:30:00,131.0,131.55,129.23,131.31,171855.0,123.1839,123.7011,121.5196,123.4755,171855.0
2022-04-04 10:00:00,131.38,132.87,131.03,131.15,212087.0,123.5413,124.9424,123.2122,123.325,212087.0
2022-04-04 11:00:00,131.15,131.77,130.65,131.72,217468.0,123.325,123.908,122.8548,123.861,217468.0
2022-04-04 12:00:00,131.77,131.9,131.24,131.54,112989.0,123.908,124.0302,123.4096,123.6917,112989.0
2022-04-04 13:00:00,131.5,131.9,131.37,131.66,86868.0,123.6541,124.0302,123.5319,123.8046,86868.0
2022-04-04 14:00:00,131.66,132.06,131.51,131.95,107474.0,123.8046,124.1807,123.6635,124.0773,107474.0
2022-04-04 15:00:00,131.96,132.26,131.38,131.67,238844.0,124.0867,124.3688,123.5413,123.814,238844.0
2022-04-05 09:30:00,130.94,132.1,130.49,131.91,139353.0,123.1275,124.2183,122.7044,124.0397,139353.0
2022-04-05 10:00:00,131.9,132.35,130.38,131.39,175347.0,124.0302,124.4534,122.6009,123.5507,175347.0
2022-04-05 11:00:00,131.45,131.98,131.14,131.55,140706.0,123.6071,124.1055,123.3156,123.7011,140706.0
2022-04-05 12:00:00,131.56,131.86,131.02,131.82,153795.0,123.7105,123.9926,123.2028,123.955,153795.0
2022-04-05 13:00:00,131.77,132.12,131.52,131.59,136101.0,123.908,124.2371,123.6729,123.7387,136101.0
2022-04-05 14:00:00,131.59,131.59,130.81,130.93,141217.0,123.7387,123.7387,123.0053,123.1181,141217.0
2022-04-05 15:00:00,130.97,131.01,130.07,130.47,356269.0,123.1557,123.1934,122.3094,122.6856,356269.0
2022-04-06 09:30:00,130.22,130.83,129.1,129.39,222711.0,122.4505,123.0241,121.3973,121.67,222711.0
2022-04-06 10:00:00,129.47,131.04,128.67,130.72,403874.0,121.7452,123.2216,120.993,122.9207,403874.0
2022-04-06 11:00:00,130.75,130.82,129.89,130.05,257532.0,122.9489,123.0147,122.1402,122.2906,257532.0
2022-04-06 12:00:00,130.06,130.25,129.23,129.6,165882.0,122.3,122.4787,121.5196,121.8675,165882.0
2022-04-06 13:00:00,129.58,129.79,129.16,129.28,177547.0,121.8487,122.0461,121.4537,121.5666,177547.0
2022-04-06 14:00:00,129.24,130.11,128.89,129.71,282387.0,121.529,122.347,121.1998,121.9709,282387.0
2022-04-06 15:00:00,129.7,129.93,128.81,129.3,561751.0,121.9615,122.1778,121.1246,121.5854,561751.0
2022-04-07 09:30:00,130.04,132.74,129.58,129.7,426670.0,122.2812,124.8201,121.8487,121.9615,426670.0
2022-04-07 10:00:00,129.78,129.79,127.04,127.5,226353.0,122.0367,122.0461,119.4602,119.8928,226353.0
2022-04-07 11:00:00,127.55,128.02,126.85,127.67,402879.0,119.9398,120.3817,119.2816,120.0526,402879.0
2022-04-07 12:00:00,127.68,127.81,126.83,127.24,314794.0,120.062,120.1843,119.2627,119.6483,314794.0
2022-04-07 13:00:00,127.25,128.17,127.1,128.09,364921.0,119.6577,120.5228,119.5166,120.4476,364921.0
2022-04-07 14:00:00,128.09,129.44,127.96,129.32,461012.0,120.4476,121.717,120.3253,121.6042,461012.0
2022-04-07 15:00:00,129.29,130.31,129.18,129.31,934136.0,121.576,122.5351,121.4725,121.5948,934136.0
2022-04-08 09:30:00,130.41,131.1,129.68,130.16,148268.0,122.6291,123.278,121.9427,122.3941,148268.0
2022-04-08 10:00:00,130.08,132.24,130.02,132.14,286724.0,122.3188,124.35,122.2624,124.2559,286724.0
2022-04-08 11:00:00,132.14,132.64,131.48,131.62,296242.0,124.2559,124.7261,123.6353,123.767,296242.0
2022-04-08 12:00:00,131.56,132.33,131.4,132.27,223521.0,123.7105,124.4346,123.5601,124.3782,223521.0
2022-04-08 13:00:00,132.29,132.29,131.65,131.68,108905.0,124.397,124.397,123.7952,123.8234,108905.0
2022-04-08 14:00:00,131.67,131.92,131.35,131.7,196692.0,123.814,124.0491,123.5131,123.8422,196692.0
2022-04-08 15:00:00,131.72,132.42,131.42,131.8,413452.0,123.861,124.5192,123.5789,123.9362,413452.0
2022-04-11 09:30:00,131.95,133.78,131.63,133.64,113116.0,124.0773,125.7981,123.7764,125.6664,113116.0
2022-04-11 10:00:00,133.64,133.95,132.25,132.31,236088.0,125.6664,125.9579,124.3594,124.4158,236088.0
2022-04-11 11:00:00,132.3,132.38,131.58,132.38,136482.0,124.4064,124.4816,123.7293,124.4816,136482.0
2022-04-11 12:00:00,132.41,132.55,131.38,131.49,111206.0,124.5098,124.6415,123.5413,123.6447,111206.0
2022-04-11 13:00:00,131.5,131.83,131.13,131.78,79854.0,123.6541,123.9644,123.3062,123.9174,79854.0
2022-04-11 14:00:00,131.81,132.09,131.18,131.93,93913.0,123.9456,124.2089,123.3532,124.0585,93913.0
2022-04-11 15:00:00,131.93,132.11,130.94,131.23,301333.0,124.0585,124.2277,123.1275,123.4002,301333.0
2022-04-12 09:30:00,130.91,134.47,130.63,134.46,147427.0,123.0993,126.4469,122.836,126.4375,147427.0
2022-04-12 10:00:00,134.51,135.0,133.47,133.77,174951.0,126.4845,126.9453,125.5066,125.7887,174951.0
2022-04-12 11:00:00,133.74,134.13,133.27,134.1,111179.0,125.7605,126.1272,125.3185,126.099,111179.0
2022-04-12 12:00:00,134.16,134.23,133.26,133.7,132229.0,126.1554,126.2212,125.3091,125.7229,132229.0
2022-04-12 13:00:00,133.69,134.07,132.28,132.44,104455.0,125.7134,126.0708,124.3876,124.538,104455.0
2022-04-12 14:00:00,132.39,132.84,132.1,132.45,101075.0,124.491,124.9142,124.2183,124.5474,101075.0
2022-04-12 15:00:00,132.43,132.51,131.65,132.21,371511.0,124.5286,124.6039,123.7952,124.3218,371511.0
2022-04-13 09:30:00,130.48,132.69,130.3,132.26,130943.0,122.695,124.7731,122.5257,124.3688,130943.0
2022-04-13 10:00:00,132.27,132.64,131.4,132.04,108838.0,124.3782,124.7261,123.5601,124.1619,108838.0
2022-04-13 11:00:00,132.04,132.9,131.94,132.26,119059.0,124.1619,124.9706,124.0679,124.3688,119059.0
2022-04-13 12:00:00,132.25,132.97,132.09,132.55,75206.0,124.3594,125.0364,124.2089,124.6415,75206.0
2022-04-13 13:00:00,132.52,132.82,132.29,132.52,45558.0,124.6133,124.8954,124.397,124.6133,45558.0
2022-04-13 14:00:00,132.39,132.62,132.14,132.17,53282.0,124.491,124.7073,124.2559,124.2841,53282.0
2022-04-13 15:00:00,132.16,132.74,132.02,132.62,243547.0,124.2747,124.8201,124.1431,124.7073,243547.0
2022-04-14 09:30:00,132.73,134.0,132.65,133.75,173864.0,124.8107,126.005,124.7355,125.7699,173864.0
2022-04-14 10:00:00,133.69,134.46,133.11,133.38,173336.0,125.7134,126.4375,125.1681,125.4219,173336.0
2022-04-14 11:00:00,133.3,134.12,132.96,133.1,126282.0,125.3467,126.1178,125.027,125.1587,126282.0
2022-04-14 12:00:00,133.1,133.15,132.18,132.35,176655.0,125.1587,125.2057,124.2935,124.4534,176655.0
2022-04-14 13:00:00,132.35,133.43,132.32,133.36,145760.0,124.4534,125.469,124.4252,125.4031,145760.0
2022-04-14 14:00:00,133.37,133.79,132.93,133.06,106012.0,125.4125,125.8075,124.9988,125.121,106012.0
2022-04-14 15:00:00,133.06,133.22,132.53,132.56,312001.0,125.121,125.2715,124.6227,124.6509,312001.0
2022-04-18 09:30:00,132.23,136.35,132.0,134.96,178926.0,124.3406,128.2147,124.1243,126.9077,178926.0
2022-04-18 10:00:00,134.92,135.74,133.98,135.39,161392.0,126.8701,127.6411,125.9861,127.312,161392.0
2022-04-18 11:00:00,135.42,136.6,135.34,136.5,214969.0,127.3402,128.4498,127.265,128.3558,214969.0
2022-04-18 12:00:00,136.5,137.47,135.86,137.35,171784.0,128.3558,129.2679,127.754,129.1551,171784.0
2022-04-18 13:00:00,137.39,138.94,137.2,138.66,281910.0,129.1927,130.6502,129.014,130.3869,281910.0
2022-04-18 14:00:00,138.64,139.13,138.5,138.87,258820.0,130.3681,130.8289,130.2365,130.5844,258820.0
2022-04-18 15:00:00,138.88,138.94,137.37,137.99,439727.0,130.5938,130.6502,129.1739,129.7569,439727.0
2022-04-19 09:30:00,138.09,140.95,138.09,140.6,234427.0,129.8509,132.5403,129.8509,132.2112,234427.0
2022-04-19 10:00:00,140.59,141.26,139.82,140.68,269958.0,132.2018,132.8318,131.4777,132.2864,269958.0
2022-04-19 11:00:00,140.66,141.19,140.46,140.9,158602.0,132.2676,132.766,132.0795,132.4933,158602.0
2022-04-19 12:00:00,140.88,141.5,140.74,141.13,187772.0,132.4745,133.0575,132.3428,132.7095,187772.0
2022-04-19 13:00:00,141.14,141.72,141.06,141.54,118513.0,132.7189,133.2643,132.6437,133.0951,118513.0
2022-04-19 14:00:00,141.53,142.06,141.31,141.8,212629.0,133.0857,133.5841,132.8788,133.3396,212629.0
2022-04-19 15:00:00,141.81,142.35,141.45,141.6,720904.0,133.349,133.8568,133.0105,133.1515,720904.0
2022-04-20 09:30:00,142.73,144.24,141.46,142.13,118799.0,134.2141,135.634,133.0199,133.6499,118799.0
2022-04-20 10:00:00,142.02,143.31,141.23,143.23,160547.0,133.5464,134.7595,132.8036,134.6843,160547.0
2022-04-20 11:00:00,143.21,143.68,142.62,143.43,123552.0,134.6654,135.1074,134.1106,134.8723,123552.0
2022-04-20 12:00:00,143.47,143.6,142.77,142.98,81922.0,134.9099,135.0322,134.2517,134.4492,81922.0
2022-04-20 13:00:00,142.96,143.08,141.73,141.95,117489.0,134.4304,134.5432,133.2737,133.4806,117489.0
2022-04-20 14:00:00,141.91,142.18,141.05,141.19,107182.0,133.443,133.6969,132.6343,132.766,107182.0
2022-04-20 15:00:00,141.2,142.34,141.2,141.87,260485.0,132.7754,133.8474,132.7754,133.4054,260485.0
2022-04-21 09:30:00,143.13,144.73,143.07,143.71,140555.0,134.5902,136.0948,134.5338,135.1356,140555.0
2022-04-21 10:00:00,143.89,144.12,142.99,143.23,178059.0,135.3049,135.5211,134.4586,134.6843,178059.0
2022-04-21 11:00:00,143.19,143.45,142.08,142.1,104063.0,134.6466,134.8911,133.6029,133.6217,104063.0
2022-04-21 12:00:00,142.13,142.46,141.51,141.59,88811.0,133.6499,133.9602,133.0669,133.1421,88811.0
2022-04-21 13:00:00,141.62,142.1,141.28,141.46,77607.0,133.1703,133.6217,132.8506,133.0199,77607.0
2022-04-21 14:00:00,141.39,141.54,140.04,140.09,154540.0,132.954,133.0951,131.6846,131.7316,154540.0
2022-04-21 15:00:00,140.08,140.38,139.63,139.98,335993.0,131.7222,132.0043,131.299,131.6282,335993.0
2022-04-22 09:30:00,139.22,139.5,137.74,137.85,97093.0,130.9135,131.1768,129.5218,129.6252,97093.0
2022-04-22 10:00:00,137.93,139.12,137.24,137.33,188691.0,129.7005,130.8195,129.0516,129.1363,188691.0
2022-04-22 11:00:00,137.39,137.96,136.92,137.08,142044.0,129.1927,129.7287,128.7507,128.9012,142044.0
2022-04-22 12:00:00,137.06,138.06,137.0,137.77,112295.0,128.8824,129.8227,128.826,129.55,112295.0
2022-04-22 13:00:00,137.74,137.88,136.79,136.9,140925.0,129.5218,129.6535,128.6285,128.7319,140925.0
2022-04-22 14:00:00,136.88,137.35,136.36,136.54,122026.0,128.7131,129.1551,128.2241,128.3934,122026.0
2022-04-22 15:00:00,136.54,137.46,135.07,135.31,491775.0,128.3934,129.2585,127.0111,127.2368,491775.0
2022-04-25 09:30:00,133.92,133.92,131.66,131.8,189041.0,125.9297,125.9297,123.8046,123.9362,189041.0
2022-04-25 10:00:00,131.74,132.94,131.25,131.43,234716.0,123.8798,125.0082,123.419,123.5883,234716.0
2022-04-25 11:00:00,131.43,133.12,131.43,132.77,142642.0,123.5883,125.1775,123.5883,124.8483,142642.0
2022-04-25 12:00:00,132.75,134.35,132.4,134.19,128102.0,124.8295,126.3341,124.5004,126.1836,128102.0
2022-04-25 13:00:00,134.3,134.89,133.78,134.31,144165.0,126.2871,126.8419,125.7981,126.2965,144165.0
2022-04-25 14:00:00,134.31,135.88,134.03,135.61,171409.0,126.2965,127.7728,126.0332,127.5189,171409.0
2022-04-25 15:00:00,135.59,136.85,135.08,136.46,397416.0,127.5001,128.6849,127.0205,128.3182,397416.0
2022-04-26 09:30:00,133.63,135.44,133.08,135.41,148829.0,125.657,127.359,125.1398,127.3308,148829.0
2022-04-26 10:00:00,135.43,136.29,134.17,134.54,227953.0,127.3496,128.1583,126.1648,126.5127,227953.0
2022-04-26 11:00:00,134.49,134.49,132.2,132.38,225691.0,126.4657,126.4657,124.3124,124.4816,225691.0
2022-04-26 12:00:00,132.41,134.42,132.4,134.42,143552.0,124.5098,126.3999,124.5004,126.3999,143552.0
2022-04-26 13:00:00,134.37,134.38,133.2,133.57,153894.0,126.3529,126.3623,125.2527,125.6006,153894.0
2022-04-26 14:00:00,133.58,134.25,133.1,133.64,213051.0,125.61,126.24,125.1587,125.6664,213051.0
2022-04-26 15:00:00,133.67,133.7,132.14,132.24,639461.0,125.6946,125.7229,124.2559,124.35,639461.0
2022-04-27 09:30:00,120.98,126.56,119.88,123.74,882499.0,113.7618,119.0089,112.7274,116.3571,882499.0
2022-04-27 10:00:00,123.81,125.95,121.9,122.25,832652.0,116.4229,118.4353,114.6269,114.956,832652.0
2022-04-27 11:00:00,122.3,125.0,122.22,124.08,350445.0,115.003,117.5419,114.9278,116.6768,350445.0
2022-04-27 12:00:00,124.08,125.39,123.8,125.09,269725.0,116.6768,117.9087,116.4135,117.6266,269725.0
2022-04-27 13:00:00,125.07,125.34,123.59,125.09,326838.0,117.6078,117.8616,116.2161,117.6266,326838.0
2022-04-27 14:00:00,125.09,125.77,124.51,124.75,336451.0,117.6266,118.266,117.0812,117.3069,336451.0
2022-04-27 15:00:00,124.7,125.45,124.14,124.4,813003.0,117.2598,117.9651,116.7332,116.9777,813003.0
2022-04-28 09:30:00,125.77,128.0,125.37,126.93,287690.0,118.266,120.3629,117.8899,119.3568,287690.0
2022-04-28 10:00:00,126.85,126.96,125.39,126.07,388692.0,119.2816,119.385,117.9087,118.5481,388692.0
2022-04-28 11:00:00,126.08,126.4,125.13,125.88,155751.0,118.5575,118.8584,117.6642,118.3694,155751.0
2022-04-28 12:00:00,125.88,128.3,125.7,127.96,375788.0,118.3694,120.645,118.2002,120.3253,375788.0
2022-04-28 13:00:00,127.99,129.05,127.65,128.86,226207.0,120.3535,121.3503,120.0338,121.1716,226207.0
2022-04-28 14:00:00,128.86,130.16,128.82,129.91,163870.0,121.1716,122.3941,121.134,122.159,163870.0
2022-04-28 15:00:00,129.9,130.51,128.83,129.44,478793.0,122.1496,122.7232,121.1434,121.717,478793.0
2022-04-29 09:30:00,128.85,131.0,128.85,130.36,145218.0,121.1622,123.1839,121.1622,122.5821,145218.0
2022-04-29 10:00:00,130.42,130.57,127.94,128.37,263890.0,122.6386,122.7796,120.3065,120.7109,263890.0
2022-04-29 11:00:00,128.32,129.32,128.04,128.64,150688.0,120.6638,121.6042,120.4006,120.9648,150688.0
2022-04-29 12:00:00,128.61,128.64,127.43,127.46,96790.0,120.9365,120.9648,119.8269,119.8552,96790.0
2022-04-29 13:00:00,127.52,128.33,127.27,127.27,108527.0,119.9116,120.6733,119.6765,119.6765,108527.0
2022-04-29 14:00:00,127.32,127.36,126.39,126.52,181667.0,119.7235,119.7611,118.849,118.9712,181667.0
2022-04-29 15:00:00,126.52,126.55,124.36,124.62,461628.0,118.9712,118.9995,116.9401,117.1846,461628.0
2022-05-02 09:30:00,125.54,126.49,123.75,125.56,172779.0,118.0497,118.943,116.3665,118.0685,172779.0
2022-05-02 10:00:00,125.53,126.32,124.71,125.55,196666.0,118.0403,118.7832,117.2692,118.0591,196666.0
2022-05-02 11:00:00,125.6,125.92,124.74,125.45,130492.0,118.1061,118.407,117.2974,117.9651,130492.0
2022-05-02 12:00:00,125.43,126.02,124.46,124.57,134875.0,117.9463,118.5011,117.0342,117.1376,134875.0
2022-05-02 13:00:00,124.62,125.0,123.96,124.36,126823.0,117.1846,117.5419,116.564,116.9401,126823.0
2022-05-02 14:00:00,124.32,124.79,123.84,124.37,156366.0,116.9025,117.3445,116.4511,116.9495,156366.0
2022-05-02 15:00:00,124.41,126.85,124.39,126.68,391749.0,116.9871,119.2816,116.9683,119.1217,391749.0
2022-05-03 09:30:00,127.51,128.85,126.46,127.28,134380.0,119.9022,121.1622,118.9148,119.6859,134380.0
2022-05-03 10:00:00,127.26,127.94,126.26,127.71,113342.0,119.6671,120.3065,118.7268,120.0902,113342.0
2022-05-03 11:00:00,127.67,129.78,127.48,129.2,143642.0,120.0526,122.0367,119.874,121.4913,143642.0
2022-05-03 12:00:00,129.24,129.72,128.93,129.49,128585.0,121.529,121.9803,121.2375,121.764,128585.0
2022-05-03 13:00:00,129.53,130.29,129.47,130.09,122382.0,121.8017,122.5163,121.7452,122.3282,122382.0
2022-05-03 14:00:00,130.08,130.17,128.62,129.52,134334.0,122.3188,122.4035,120.9459,121.7923,134334.0
2022-05-03 15:00:00,129.52,129.92,128.42,128.7,348793.0,121.7923,122.1684,120.7579,121.0212,348793.0
2022-05-04 09:30:00,128.72,130.52,128.21,129.97,91437.0,121.04,122.7326,120.5604,122.2154,91437.0
2022-05-04 10:00:00,129.8,130.31,129.26,129.57,178737.0,122.0555,122.5351,121.5478,121.8393,178737.0
2022-05-04 11:00:00,129.56,129.67,128.61,128.84,119560.0,121.8299,121.9333,120.9365,121.1528,119560.0
2022-05-04 12:00:00,128.87,129.94,128.87,129.71,113808.0,121.181,122.1872,121.181,121.9709,113808.0
2022-05-04 13:00:00,129.76,129.86,128.6,128.78,91966.0,122.0179,122.112,120.9271,121.0964,91966.0
2022-05-04 14:00:00,128.81,131.97,128.42,131.79,228343.0,121.1246,124.0961,120.7579,123.9268,228343.0
2022-05-04 15:00:00,131.8,134.46,131.79,134.33,526338.0,123.9362,126.4375,123.9268,126.3153,526338.0
2022-05-05 09:30:00,132.0,133.41,131.52,132.26,93619.0,124.1243,125.4502,123.6729,124.3688,93619.0
2022-05-05 10:00:00,132.26,132.3,130.38,131.18,161350.0,124.3688,124.4064,122.6009,123.3532,161350.0
2022-05-05 11:00:00,131.16,131.4,129.69,129.69,126363.0,123.3344,123.5601,121.9521,121.9521,126363.0
2022-05-05 12:00:00,129.57,130.96,129.02,130.71,152529.0,121.8393,123.1463,121.3221,122.9113,152529.0
2022-05-05 13:00:00,130.75,132.2,130.73,131.23,170105.0,122.9489,124.3124,122.9301,123.4002,170105.0
2022-05-05 14:00:00,131.18,131.35,130.09,130.44,235444.0,123.3532,123.5131,122.3282,122.6574,235444.0
2022-05-05 15:00:00,130.44,130.65,129.05,130.38,563799.0,122.6574,122.8548,121.3503,122.6009,563799.0
2022-05-06 09:30:00,129.85,130.29,126.61,127.02,157511.0,122.1026,122.5163,119.0559,119.4414,157511.0
2022-05-06 10:00:00,127.02,127.92,125.98,127.43,227932.0,119.4414,120.2877,118.4635,119.8269,227932.0
2022-05-06 11:00:00,127.37,128.37,126.65,126.76,134760.0,119.7705,120.7109,119.0935,119.1969,134760.0
2022-05-06 12:00:00,126.7,128.15,126.48,127.97,131758.0,119.1405,120.504,118.9336,120.3347,131758.0
2022-05-06 13:00:00,127.97,128.22,126.98,127.09,144635.0,120.3347,120.5698,119.4038,119.5072,144635.0
2022-05-06 14:00:00,127.05,127.37,125.96,126.31,135129.0,119.4696,119.7705,118.4447,118.7738,135129.0
2022-05-06 15:00:00,126.24,127.71,125.69,127.04,497316.0,118.708,120.0902,118.1908,119.4602,497316.0
2022-05-09 09:30:00,124.78,126.21,124.46,125.82,148343.0,117.3351,118.6797,117.0342,118.313,148343.0
2022-05-09 10:00:00,125.79,126.46,123.71,123.77,202975.0,118.2848,118.9148,116.3289,116.3853,202975.0
2022-05-09 11:00:00,123.66,124.27,122.32,124.19,288003.0,116.2819,116.8555,115.0218,116.7803,288003.0
2022-05-09 12:00:00,124.21,125.42,123.92,124.15,153548.0,116.7991,117.9369,116.5264,116.7426,153548.0
2022-05-09 13:00:00,124.2,124.76,123.83,124.3,168088.0,116.7897,117.3163,116.4417,116.8837,168088.0
2022-05-09 14:00:00,124.26,124.98,123.73,124.87,164661.0,116.8461,117.5231,116.3477,117.4197,164661.0
2022-05-09 15:00:00,124.93,125.29,122.54,123.26,494901.0,117.4761,117.8146,115.2287,115.9058,494901.0
2022-05-10 09:30:00,123.87,124.99,122.26,124.07,212211.0,116.4794,117.5325,114.9654,116.6674,212211.0
2022-05-10 10:00:00,124.23,124.34,120.0,120.19,283743.0,116.8179,116.9213,112.8403,113.0189,283743.0
2022-05-10 11:00:00,120.17,120.6,118.84,119.55,318860.0,113.0001,113.4045,111.7495,112.4171,318860.0
2022-05-10 12:00:00,119.57,119.91,117.49,118.21,277615.0,112.4359,112.7556,110.48,111.1571,277615.0
2022-05-10 13:00:00,118.21,121.97,118.1,121.92,254124.0,111.1571,114.6927,111.0536,114.6457,254124.0
2022-05-10 14:00:00,121.94,122.26,121.12,121.88,144561.0,114.6645,114.9654,113.8934,114.6081,144561.0
2022-05-10 15:00:00,121.95,122.49,120.59,121.05,314962.0,114.6739,115.1817,113.3951,113.8276,314962.0
2022-05-11 09:30:00,121.26,122.84,120.16,122.77,98053.0,114.0251,115.5108,112.9907,115.445,98053.0
2022-05-11 10:00:00,122.7,124.59,121.95,123.82,155665.0,115.3792,117.1564,114.6739,116.4323,155665.0
2022-05-11 11:00:00,123.84,123.85,122.43,123.05,115350.0,116.4511,116.4605,115.1253,115.7083,115350.0
2022-05-11 12:00:00,123.1,123.51,121.53,121.69,176534.0,115.7553,116.1408,114.279,114.4294,176534.0
2022-05-11 13:00:00,121.66,121.94,120.22,120.43,166894.0,114.4012,114.6645,113.0471,113.2446,166894.0
2022-05-11 14:00:00,120.45,122.28,120.45,121.35,184732.0,113.2634,114.9842,113.2634,114.1097,184732.0
2022-05-11 15:00:00,121.38,121.49,119.4,119.63,489773.0,114.1379,114.2414,112.2761,112.4923,489773.0
2022-05-12 09:30:00,116.0,116.89,115.02,115.86,217820.0,109.0789,109.9158,108.1574,108.9473,217820.0
2022-05-12 10:00:00,115.85,117.82,115.09,116.59,342108.0,108.9379,110.7903,108.2232,109.6337,342108.0
2022-05-12 11:00:00,116.67,117.88,114.87,115.17,261443.0,109.7089,110.8467,108.0163,108.2984,261443.0
2022-05-12 12:00:00,115.16,116.47,114.4,115.79,205809.0,108.289,109.5209,107.5744,108.8814,205809.0
2022-05-12 13:00:00,115.76,115.93,113.45,113.54,243482.0,108.8532,109.0131,106.6811,106.7657,243482.0
2022-05-12 14:00:00,113.55,113.81,111.65,111.76,236574.0,106.7751,107.0196,104.9885,105.0919,236574.0
2022-05-12 15:00:00,111.75,114.28,111.58,114.2,735858.0,105.0825,107.4615,104.9226,107.3863,735858.0
2022-05-13 09:30:00,115.67,117.89,115.67,116.53,145488.0,109.329,111.4273,109.329,110.1418,145488.0
2022-05-13 10:00:00,116.53,117.63,116.04,116.73,168673.0,110.1418,111.1815,109.6787,110.3309,168673.0
2022-05-13 11:00:00,116.71,117.58,116.22,117.55,121071.0,110.312,111.1343,109.8488,111.1059,121071.0
2022-05-13 12:00:00,117.6,118.37,117.2,117.7,127758.0,111.1532,111.881,110.7751,111.2477,127758.0
2022-05-13 13:00:00,117.73,117.94,115.74,115.99,188251.0,111.276,111.4745,109.3951,109.6314,188251.0
2022-05-13 14:00:00,115.99,116.1,115.26,115.73,184315.0,109.6314,109.7354,108.9415,109.3857,184315.0
2022-05-13 15:00:00,115.73,116.5,115.54,116.46,865782.0,109.3857,110.1135,109.2061,110.0757,865782.0
2022-05-16 09:30:00,115.83,116.83,112.68,113.75,186149.0,109.4802,110.4254,106.5029,107.5142,186149.0
2022-05-16 10:00:00,113.67,114.27,113.05,113.33,213037.0,107.4386,108.0057,106.8526,107.1173,213037.0
2022-05-16 11:00:00,113.27,115.28,113.09,115.19,183218.0,107.0605,108.9604,106.8904,108.8753,183218.0
2022-05-16 12:00:00,115.19,115.29,114.6,114.77,121853.0,108.8753,108.9698,108.3176,108.4783,121853.0
2022-05-16 13:00:00,114.74,115.81,114.58,115.18,137360.0,108.45,109.4613,108.2987,108.8658,137360.0
2022-05-16 14:00:00,115.19,115.65,114.97,115.43,148130.0,108.8753,109.3101,108.6674,109.1021,148130.0
2022-05-16 15:00:00,115.43,115.55,113.73,113.95,393487.0,109.1021,109.2156,107.4953,107.7033,393487.0
2022-05-17 09:30:00,117.81,119.67,117.45,119.35,190668.0,111.3517,113.1097,111.0114,112.8072,190668.0
2022-05-17 10:00:00,119.34,119.6,116.91,117.45,317555.0,112.7978,113.0435,110.501,111.0114,317555.0
2022-05-17 11:00:00,117.46,118.98,117.29,118.68,239401.0,111.0209,112.4575,110.8602,112.174,239401.0
2022-05-17 12:00:00,118.71,119.8,118.37,119.63,147132.0,112.2023,113.2326,111.881,113.0719,147132.0
2022-05-17 13:00:00,119.62,120.67,119.39,119.94,177110.0,113.0624,114.0549,112.845,113.3649,177110.0
2022-05-17 14:00:00,119.94,120.98,119.05,120.43,201531.0,113.3649,114.3479,112.5237,113.828,201531.0
2022-05-17 15:00:00,120.4,120.86,120.0,120.41,451862.0,113.7997,114.2345,113.4216,113.8091,451862.0
2022-05-18 09:30:00,118.12,118.85,117.02,117.91,207084.0,111.6447,112.3347,110.605,111.4462,207084.0
2022-05-18 10:00:00,117.87,118.51,117.15,118.02,174406.0,111.4084,112.0133,110.7278,111.5502,174406.0
2022-05-18 11:00:00,117.97,118.03,115.81,116.19,154476.0,111.5029,111.5596,109.4613,109.8205,154476.0
2022-05-18 12:00:00,116.17,116.72,115.66,116.58,110530.0,109.8016,110.3214,109.3195,110.1891,110530.0
2022-05-18 13:00:00,116.52,116.52,115.17,115.43,83514.0,110.1324,110.1324,108.8564,109.1021,83514.0
2022-05-18 14:00:00,115.53,115.88,114.49,114.63,212890.0,109.1967,109.5275,108.2137,108.346,212890.0
2022-05-18 15:00:00,114.56,115.24,114.03,114.39,524561.0,108.2798,108.9226,107.7789,108.1191,524561.0
2022-05-19 09:30:00,112.46,114.95,112.23,113.15,190437.0,106.295,108.6484,106.0776,106.9471,190437.0
2022-05-19 10:00:00,113.04,114.52,112.7,112.82,165593.0,106.8432,108.242,106.5218,106.6352,165593.0
2022-05-19 11:00:00,112.87,114.46,112.43,114.03,191358.0,106.6825,108.1853,106.2666,107.7789,191358.0
2022-05-19 12:00:00,114.01,114.52,112.64,113.46,170085.0,107.76,108.242,106.4651,107.2401,170085.0
2022-05-19 13:00:00,113.58,114.59,113.12,114.3,199680.0,107.3536,108.3082,106.9188,108.0341,199680.0
2022-05-19 14:00:00,114.31,114.44,113.38,114.21,122536.0,108.0435,108.1664,107.1645,107.949,122536.0
2022-05-19 15:00:00,114.19,114.54,113.03,113.34,443527.0,107.9301,108.2609,106.8337,107.1267,443527.0
2022-05-20 09:30:00,115.1,115.79,114.09,114.4,104612.0,108.7902,109.4424,107.8356,108.1286,104612.0
2022-05-20 10:00:00,114.45,114.76,112.8,112.83,220777.0,108.1759,108.4689,106.6163,106.6447,220777.0
2022-05-20 11:00:00,112.8,113.1,112.27,112.42,139416.0,106.6163,106.8999,106.1154,106.2571,139416.0
2022-05-20 12:00:00,112.4,112.48,111.15,111.38,174077.0,106.2382,106.3139,105.0568,105.2742,174077.0
2022-05-20 13:00:00,111.35,111.47,110.29,111.25,161939.0,105.2458,105.3592,104.2439,105.1513,161939.0
2022-05-20 14:00:00,111.23,112.06,110.64,111.62,136348.0,105.1324,105.9169,104.5747,105.501,136348.0
2022-05-20 15:00:00,111.62,113.84,111.38,113.71,399819.0,105.501,107.5993,105.2742,107.4764,399819.0
2022-05-23 09:30:00,116.57,118.54,116.06,117.01,208196.0,110.1796,112.0416,109.6976,110.5955,208196.0
2022-05-23 10:00:00,116.74,118.5,115.96,118.5,188054.0,110.3403,112.0038,109.6031,112.0038,188054.0
2022-05-23 11:00:00,118.43,119.92,118.33,119.71,182752.0,111.9377,113.346,111.8432,113.1475,182752.0
2022-05-23 12:00:00,119.68,119.92,118.83,119.29,118572.0,113.1192,113.346,112.3157,112.7505,118572.0
2022-05-23 13:00:00,119.33,119.82,118.73,119.55,124980.0,112.7883,113.2515,112.2212,112.9963,124980.0
2022-05-23 14:00:00,119.56,119.8,119.21,119.33,114658.0,113.0057,113.2326,112.6749,112.7883,114658.0
2022-05-23 15:00:00,119.41,119.69,118.44,118.8,314929.0,112.864,113.1286,111.9471,112.2874,314929.0
2022-05-24 09:30:00,117.19,118.04,115.0,115.07,143929.0,110.7657,111.5691,108.6957,108.7619,143929.0
2022-05-24 10:00:00,115.11,115.45,113.75,114.12,172431.0,108.7997,109.121,107.5142,107.8639,172431.0
2022-05-24 11:00:00,114.09,115.68,114.09,115.39,194007.0,107.8356,109.3384,107.8356,109.0643,194007.0
2022-05-24 12:00:00,115.39,116.69,115.36,115.93,417078.0,109.0643,110.2931,109.036,109.5747,417078.0
2022-05-24 13:00:00,115.86,116.41,115.62,116.32,196927.0,109.5086,110.0284,109.2817,109.9433,196927.0
2022-05-24 14:00:00,116.32,117.1,115.5,115.79,107368.0,109.9433,110.6806,109.1683,109.4424,107368.0
2022-05-24 15:00:00,115.79,117.3,115.79,116.87,301496.0,109.4424,110.8696,109.4424,110.4632,301496.0
2022-05-25 09:30:00,116.36,118.5,115.92,118.21,117353.0,109.9812,112.0038,109.5653,111.7297,117353.0
2022-05-25 10:00:00,118.17,120.06,117.94,119.82,173246.0,111.6919,113.4783,111.4745,113.2515,173246.0
2022-05-25 11:00:00,119.81,119.85,119.09,119.53,116758.0,113.242,113.2798,112.5615,112.9774,116758.0
2022-05-25 12:00:00,119.54,119.86,118.88,119.26,128330.0,112.9868,113.2893,112.363,112.7222,128330.0
2022-05-25 13:00:00,119.28,119.44,118.84,119.21,106694.0,112.7411,112.8923,112.3252,112.6749,106694.0
2022-05-25 14:00:00,119.17,120.73,118.81,120.64,138452.0,112.6371,114.1116,112.2968,114.0265,138452.0
2022-05-25 15:00:00,120.66,121.11,119.9,120.23,305446.0,114.0454,114.4708,113.3271,113.639,305446.0
2022-05-26 09:30:00,121.96,124.5,121.5,124.31,147793.0,115.2742,117.6749,114.8394,117.4953,147793.0
2022-05-26 10:00:00,124.37,125.28,124.06,124.88,172208.0,117.552,118.4122,117.259,118.0341,172208.0
2022-05-26 11:00:00,124.81,125.23,124.14,124.51,84401.0,117.9679,118.3649,117.3347,117.6844,84401.0
2022-05-26 12:00:00,124.5,124.89,124.41,124.61,82845.0,117.6749,118.0435,117.5899,117.7789,82845.0
2022-05-26 13:00:00,124.59,125.03,124.27,124.77,161215.0,117.76,118.1759,117.4575,117.9301,161215.0
2022-05-26 14:00:00,124.75,124.93,124.24,124.58,82395.0,117.9112,118.0813,117.4292,117.7505,82395.0
2022-05-26 15:00:00,124.58,125.0,123.97,124.38,332948.0,117.7505,118.1475,117.174,117.5615,332948.0
2022-05-27 09:30:00,124.49,126.07,124.42,125.47,131640.0,117.6655,119.1589,117.5993,118.5917,131640.0
2022-05-27 10:00:00,125.57,125.92,125.06,125.25,142819.0,118.6863,119.0171,118.2042,118.3838,142819.0
2022-05-27 11:00:00,125.26,125.96,125.13,125.76,117977.0,118.3933,119.0549,118.2704,118.8658,117977.0
2022-05-27 12:00:00,125.73,125.95,125.08,125.37,89889.0,118.8375,119.0454,118.2231,118.4972,89889.0
2022-05-27 13:00:00,125.37,125.39,124.67,124.96,87734.0,118.4972,118.5161,117.8356,118.1097,87734.0
2022-05-27 14:00:00,124.97,125.83,124.86,125.8,98748.0,118.1192,118.932,118.0152,118.9037,98748.0
2022-05-27 15:00:00,125.79,126.46,125.76,126.46,349099.0,118.8942,119.5275,118.8658,119.5275,349099.0
2022-05-31 09:30:00,124.96,127.34,124.71,127.1,138416.0,118.1097,120.3592,117.8734,120.1324,138416.0
2022-05-31 10:00:00,127.06,127.86,126.34,126.97,159553.0,120.0946,120.8507,119.4141,120.0095,159553.0
2022-05-31 11:00:00,126.97,127.77,126.5,127.75,137691.0,120.0095,120.7657,119.5653,120.7468,137691.0
2022-05-31 12:00:00,127.77,128.27,127.35,127.98,89800.0,120.7657,121.2382,120.3687,120.9641,89800.0
2022-05-31 13:00:00,127.96,128.68,127.42,128.65,82164.0,120.9452,121.6258,120.4348,121.5974,82164.0
2022-05-31 14:00:00,128.56,128.95,127.49,127.82,124093.0,121.5123,121.881,120.501,120.8129,124093.0
2022-05-31 15:00:00,127.82,128.82,127.56,127.94,399133.0,120.8129,121.7581,120.5672,120.9263,399133.0
2022-06-01 09:30:00,127.76,128.54,126.3,126.56,158380.0,120.7562,121.4934,119.3762,119.622,158380.0
2022-06-01 10:00:00,126.51,126.91,124.54,125.1,245992.0,119.5747,119.9528,117.7127,118.242,245992.0
2022-06-01 11:00:00,125.09,125.1,123.46,123.77,148831.0,118.2326,118.242,116.6919,116.9849,148831.0
2022-06-01 12:00:00,123.77,124.43,123.43,124.26,116212.0,116.9849,117.6088,116.6636,117.4481,116212.0
2022-06-01 13:00:00,124.3,125.51,124.12,125.19,184646.0,117.4859,118.6296,117.3158,118.3271,184646.0
2022-06-01 14:00:00,125.18,126.29,125.14,125.52,158134.0,118.3176,119.3668,118.2798,118.639,158134.0
2022-06-01 15:00:00,125.53,126.07,124.93,124.93,272445.0,118.6485,119.1589,118.0813,118.0813,272445.0
2022-06-02 09:30:00,125.73,126.27,124.33,125.01,91676.0,118.8375,119.3479,117.5142,118.157,91676.0
2022-06-02 10:00:00,125.0,125.54,123.78,124.86,144699.0,118.1475,118.6579,116.9944,118.0152,144699.0
2022-06-02 11:00:00,124.77,126.2,124.76,125.73,122517.0,117.9301,119.2817,117.9207,118.8375,122517.0
2022-06-02 12:00:00,125.74,126.65,125.74,126.38,97836.0,118.8469,119.7071,118.8469,119.4519,97836.0
2022-06-02 13:00:00,126.4,126.87,126.1,126.76,91494.0,119.4708,119.915,119.1872,119.811,91494.0
2022-06-02 14:00:00,126.77,126.99,126.29,126.3,99033.0,119.8205,120.0284,119.3668,119.3762,99033.0
2022-06-02 15:00:00,126.29,126.72,126.0,126.34,475169.0,119.3668,119.7732,119.0927,119.4141,475169.0
2022-06-03 09:30:00,124.88,125.59,123.58,124.41,123224.0,118.0341,118.7052,116.8054,117.5899,123224.0
2022-06-03 10:00:00,124.49,124.61,123.78,124.43,124636.0,117.6655,117.7789,116.9944,117.6088,124636.0
2022-06-03 11:00:00,124.4,125.12,123.87,124.83,179193.0,117.5804,118.2609,117.0795,117.9868,179193.0
2022-06-03 12:00:00,124.82,125.19,124.22,125.18,214401.0,117.9774,118.3271,117.4103,118.3176,214401.0
2022-06-03 13:00:00,125.19,125.74,124.19,124.3,96785.0,118.3271,118.8469,117.3819,117.4859,96785.0
2022-06-03 14:00:00,124.2,124.59,123.81,123.98,78907.0,117.3914,117.76,117.0227,117.1834,78907.0
2022-06-03 15:00:00,124.02,124.32,123.6,124.05,257177.0,117.2212,117.5048,116.8243,117.2496,257177.0
2022-06-06 09:30:00,125.26,126.37,123.49,126.07,135441.0,118.3933,119.4424,116.7203,119.1589,135441.0
2022-06-06 10:00:00,126.14,127.36,126.1,127.27,193280.0,119.225,120.3781,119.1872,120.2931,193280.0
2022-06-06 11:00:00,127.3,127.32,125.6,125.85,96731.0,120.3214,120.3403,118.7146,118.9509,96731.0
2022-06-06 12:00:00,125.83,125.83,125.1,125.68,89623.0,118.932,118.932,118.242,118.7902,89623.0
2022-06-06 13:00:00,125.7,127.09,125.58,127.05,98126.0,118.8091,120.1229,118.6957,120.0851,98126.0
2022-06-06 14:00:00,127.06,127.16,125.63,126.03,120124.0,120.0946,120.1891,118.743,119.121,120124.0
2022-06-06 15:00:00,126.01,126.09,125.48,125.64,177705.0,119.1021,119.1778,118.6012,118.7524,177705.0
2022-06-07 09:30:00,124.48,125.48,124.17,124.79,80113.0,117.656,118.6012,117.363,117.949,80113.0
2022-06-07 10:00:00,124.73,126.84,124.55,126.72,124869.0,117.8923,119.8866,117.7222,119.7732,124869.0
2022-06-07 11:00:00,126.81,127.39,126.42,126.66,124155.0,119.8583,120.4065,119.4897,119.7165,124155.0
2022-06-07 12:00:00,126.7,127.83,126.51,127.52,104226.0,119.7543,120.8224,119.5747,120.5294,104226.0
2022-06-07 13:00:00,127.55,128.15,127.45,127.54,109796.0,120.5577,121.1248,120.4632,120.5483,109796.0
2022-06-07 14:00:00,127.56,128.23,127.46,127.82,85145.0,120.5672,121.2004,120.4727,120.8129,85145.0
2022-06-07 15:00:00,127.8,128.61,127.69,128.23,243596.0,120.794,121.5596,120.69,121.2004,243596.0
2022-06-08 09:30:00,126.6,127.95,126.31,127.8,122537.0,119.6598,120.9358,119.3857,120.794,122537.0
2022-06-08 10:00:00,127.81,127.82,125.8,125.92,135651.0,120.8035,120.8129,118.9037,119.0171,135651.0
2022-06-08 11:00:00,125.95,126.54,125.89,126.1,93838.0,119.0454,119.6031,118.9887,119.1872,93838.0
2022-06-08 12:00:00,126.1,126.41,124.33,124.97,105523.0,119.1872,119.4802,117.5142,118.1192,105523.0
2022-06-08 13:00:00,124.97,125.32,124.46,124.91,114043.0,118.1192,118.45,117.6371,118.0624,114043.0
2022-06-08 14:00:00,124.92,125.35,124.64,125.35,120420.0,118.0719,118.4783,117.8072,118.4783,120420.0
2022-06-08 15:00:00,125.33,125.97,124.96,125.17,435420.0,118.4594,119.0643,118.1097,118.3082,435420.0
2022-06-09 09:30:00,124.87,125.05,123.0,123.41,150711.0,118.0246,118.1948,116.2571,116.6447,150711.0
2022-06-09 10:00:00,123.41,123.61,122.09,122.96,190953.0,116.6447,116.8337,115.397,116.2193,190953.0
2022-06-09 11:00:00,122.96,123.74,122.47,123.46,95966.0,116.2193,116.9566,115.7562,116.6919,95966.0
2022-06-09 12:00:00,123.45,123.5,122.61,123.1,113792.0,116.6825,116.7297,115.8885,116.3517,113792.0
2022-06-09 13:00:00,123.14,123.29,122.07,122.39,136372.0,116.3895,116.5313,115.3781,115.6806,136372.0
2022-06-09 14:00:00,122.4,122.4,120.58,120.58,194282.0,115.69,115.69,113.9698,113.9698,194282.0
2022-06-09 15:00:00,120.57,120.57,119.24,119.36,728556.0,113.9604,113.9604,112.7033,112.8167,728556.0
2022-06-10 09:30:00,115.84,117.19,114.77,114.77,156560.0,109.4897,110.7657,108.4783,108.4783,156560.0
2022-06-10 10:00:00,114.81,114.9,113.37,113.9,296107.0,108.5161,108.6012,107.1551,107.656,296107.0
2022-06-10 11:00:00,113.86,113.98,112.11,112.54,222483.0,107.6182,107.7316,105.9641,106.3706,222483.0
2022-06-10 12:00:00,112.53,113.12,111.67,111.9,187472.0,106.3611,106.9188,105.5483,105.7656,187472.0
2022-06-10 13:00:00,111.91,113.01,111.44,112.23,257434.0,105.7751,106.8148,105.3309,106.0776,257434.0
2022-06-10 14:00:00,112.25,113.06,111.87,112.88,302109.0,106.0965,106.8621,105.7373,106.6919,302109.0
2022-06-10 15:00:00,112.92,113.27,112.15,112.57,985847.0,106.7297,107.0605,106.0019,106.3989,985847.0
2022-06-13 09:30:00,109.01,110.91,108.75,109.06,230586.0,103.0341,104.8299,102.7883,103.0813,230586.0
2022-06-13 10:00:00,109.04,110.05,107.26,107.3,188205.0,103.0624,104.0171,101.38,101.4178,188205.0
2022-06-13 11:00:00,107.28,109.52,107.01,109.1,422302.0,101.3989,103.5161,101.1437,103.1191,422302.0
2022-06-13 12:00:00,109.13,109.91,108.4,108.43,331725.0,103.1475,103.8847,102.4575,102.4859,331725.0
2022-06-13 13:00:00,108.44,108.93,107.52,108.7,282060.0,102.4953,102.9585,101.6258,102.7411,282060.0
2022-06-13 14:00:00,108.7,108.75,107.33,107.64,283127.0,102.7411,102.7883,101.4462,101.7392,283127.0
2022-06-13 15:00:00,107.59,108.34,106.28,107.07,660388.0,101.6919,102.4008,100.4537,101.2004,660388.0
2022-06-14 09:30:00,108.11,108.48,107.18,108.31,106420.0,102.1834,102.5331,101.3044,102.3725,106420.0
2022-06-14 10:00:00,108.23,108.55,106.68,107.26,119742.0,102.2968,102.5993,100.8318,101.38,119742.0
2022-06-14 11:00:00,107.24,107.49,106.11,107.34,130547.0,101.3611,101.5974,100.2931,101.4556,130547.0
2022-06-14 12:00:00,107.28,107.28,106.44,106.91,67876.0,101.3989,101.3989,100.605,101.0492,67876.0
2022-06-14 13:00:00,107.01,107.59,105.93,106.28,142213.0,101.1437,101.6919,100.1229,100.4537,142213.0
2022-06-14 14:00:00,106.22,106.83,105.86,105.99,140751.0,100.397,100.9736,100.0568,100.1796,140751.0
2022-06-14 15:00:00,105.96,106.91,105.54,106.6,328093.0,100.1513,101.0492,99.7543,100.7562,328093.0
2022-06-15 09:30:00,108.71,109.33,107.54,107.72,162954.0,102.7505,103.3365,101.6447,101.8148,162954.0
2022-06-15 10:00:00,107.72,108.86,107.7,108.54,165733.0,101.8148,102.8923,101.7959,102.5898,165733.0
2022-06-15 11:00:00,108.54,109.08,107.52,108.93,99270.0,102.5898,103.1002,101.6258,102.9585,99270.0
2022-06-15 12:00:00,108.95,109.21,108.0,108.09,100969.0,102.9774,103.2231,102.0794,102.1645,100969.0
2022-06-15 13:00:00,108.07,108.65,107.89,108.48,91791.0,102.1456,102.6938,101.9755,102.5331,91791.0
2022-06-15 14:00:00,108.48,109.21,105.7,107.31,322213.0,102.5331,103.2231,99.9055,101.4273,322213.0
2022-06-15 15:00:00,107.3,109.58,107.15,108.16,533591.0,101.4178,103.5728,101.276,102.2307,533591.0
2022-06-16 09:30:00,104.83,104.94,100.41,100.41,248290.0,99.0832,99.1872,94.9055,94.9055,248290.0
2022-06-16 10:00:00,100.39,100.72,98.64,98.7,418045.0,94.8866,95.1985,93.2326,93.2893,418045.0
2022-06-16 11:00:00,98.7,100.35,98.54,100.25,440960.0,93.2893,94.8488,93.138,94.7543,440960.0
2022-06-16 12:00:00,100.42,101.47,99.67,101.47,425096.0,94.915,95.9074,94.2061,95.9074,425096.0
2022-06-16 13:00:00,101.49,101.97,100.83,100.89,286541.0,95.9263,96.38,95.3025,95.3592,286541.0
2022-06-16 14:00:00,100.84,101.32,100.25,100.88,357489.0,95.312,95.7656,94.7543,95.3498,357489.0
2022-06-16 15:00:00,100.86,102.27,100.84,102.22,724649.0,95.3309,96.6636,95.312,96.6163,724649.0
2022-06-17 09:30:00,104.26,105.65,103.01,105.43,703561.0,98.5445,99.8583,97.363,99.6503,703561.0
2022-06-17 10:00:00,105.41,105.65,103.05,104.93,375097.0,99.6314,99.8583,97.4008,99.1777,375097.0
2022-06-17 11:00:00,104.9,106.65,104.78,105.01,279591.0,99.1494,100.8035,99.036,99.2534,279591.0
2022-06-17 12:00:00,105.01,106.6,104.65,105.87,220714.0,99.2534,100.7562,98.9131,100.0662,220714.0
2022-06-17 13:00:00,105.86,107.11,105.63,106.8,207319.0,100.0568,101.2382,99.8394,100.9452,207319.0
2022-06-17 14:00:00,106.86,108.08,106.82,107.24,307256.0,101.0019,102.1551,100.9641,101.3611,307256.0
2022-06-17 15:00:00,107.24,108.24,106.88,107.24,1069637.0,101.3611,102.3063,101.0208,101.3611,1069637.0
2022-06-21 09:30:00,110.69,111.31,107.26,108.65,155972.0,104.622,105.208,101.38,102.6938,155972.0
2022-06-21 10:00:00,108.47,108.52,106.49,107.22,252485.0,102.5237,102.5709,100.6522,101.3422,252485.0
2022-06-21 11:00:00,107.2,107.36,105.39,105.39,224721.0,101.3233,101.4745,99.6125,99.6125,224721.0
2022-06-21 12:00:00,105.38,106.88,105.37,106.84,182421.0,99.6031,101.0208,99.5936,100.983,182421.0
2022-06-21 13:00:00,106.86,106.87,105.99,106.06,109940.0,101.0019,101.0114,100.1796,100.2458,109940.0
2022-06-21 14:00:00,106.08,106.61,105.71,106.59,160959.0,100.2647,100.7656,99.915,100.7467,160959.0
2022-06-21 15:00:00,106.61,107.0,106.33,106.47,343785.0,100.7656,101.1343,100.501,100.6333,343785.0
2022-06-22 09:30:00,104.7,105.89,104.32,104.94,125639.0,98.9604,100.0851,98.6012,99.1872,125639.0
2022-06-22 10:00:00,105.07,106.75,105.06,105.97,141981.0,99.3101,100.898,99.3006,100.1607,141981.0
2022-06-22 11:00:00,105.89,106.19,105.18,105.23,91745.0,100.0851,100.3687,99.414,99.4613,91745.0
2022-06-22 12:00:00,105.25,106.08,104.75,105.94,134706.0,99.4802,100.2647,99.0076,100.1324,134706.0
2022-06-22 13:00:00,105.96,106.16,105.58,105.93,73319.0,100.1513,100.3403,99.7921,100.1229,73319.0
2022-06-22 14:00:00,105.94,106.34,105.56,105.82,148002.0,100.1324,100.5104,99.7732,100.019,148002.0
2022-06-22 15:00:00,105.84,105.96,105.47,105.59,363489.0,100.0379,100.1513,99.6881,99.8016,363489.0
2022-06-23 09:30:00,105.33,105.66,104.37,105.37,100702.0,99.5558,99.8677,98.6484,99.5936,100702.0
2022-06-23 10:00:00,105.23,105.46,103.68,104.61,201083.0,99.4613,99.6787,97.9963,98.8753,201083.0
2022-06-23 11:00:00,104.66,104.99,103.19,103.24,158800.0,98.9225,99.2345,97.5331,97.5804,158800.0
2022-06-23 12:00:00,103.25,103.35,102.51,102.77,146356.0,97.5898,97.6844,96.8904,97.1362,146356.0
2022-06-23 13:00:00,102.75,103.17,102.36,102.66,155103.0,97.1173,97.5142,96.7486,97.0322,155103.0
2022-06-23 14:00:00,102.67,103.49,102.39,103.32,167496.0,97.0416,97.8167,96.777,97.656,167496.0
2022-06-23 15:00:00,103.34,104.54,103.18,104.2,501494.0,97.6749,98.8091,97.5237,98.4878,501494.0
2022-06-24 09:30:00,105.43,108.43,105.31,108.29,272658.0,99.6503,102.4859,99.5369,102.3535,272658.0
2022-06-24 10:00:00,108.38,110.92,108.24,110.67,322277.0,102.4386,104.8394,102.3063,104.6031,322277.0
2022-06-24 11:00:00,110.68,111.7,110.16,111.05,307374.0,104.6125,105.5766,104.121,104.9622,307374.0
2022-06-24 12:00:00,111.07,111.13,110.22,110.77,160190.0,104.9812,105.0379,104.1777,104.6976,160190.0
2022-06-24 13:00:00,110.79,111.15,110.27,110.31,112626.0,104.7165,105.0568,104.225,104.2628,112626.0
2022-06-24 14:00:00,110.33,110.63,109.53,109.74,237866.0,104.2817,104.5653,103.5256,103.7241,237866.0
2022-06-24 15:00:00,109.73,110.17,109.58,110.1,577634.0,103.7146,104.1305,103.5728,104.0643,577634.0
2022-06-27 09:30:00,111.25,111.25,109.16,109.16,119386.0,105.1513,105.1513,103.1759,103.1759,119386.0
2022-06-27 10:00:00,109.22,110.52,109.0,110.2,171590.0,103.2326,104.4613,103.0246,104.1588,171590.0
2022-06-27 11:00:00,110.23,110.89,110.11,110.68,106780.0,104.1872,104.811,104.0738,104.6125,106780.0
2022-06-27 12:00:00,110.65,110.76,109.98,110.52,167451.0,104.5842,104.6881,103.9509,104.4613,167451.0
2022-06-27 13:00:00,110.53,110.77,109.82,110.03,92557.0,104.4708,104.6976,103.7997,103.9982,92557.0
2022-06-27 14:00:00,110.04,110.31,109.77,109.91,153649.0,104.0076,104.2628,103.7524,103.8847,153649.0
2022-06-27 15:00:00,109.91,110.29,109.28,109.64,348238.0,103.8847,104.2439,103.2893,103.6295,348238.0
2022-06-28 09:30:00,111.58,113.37,111.47,112.91,98125.0,105.4632,107.1551,105.3592,106.7203,98125.0
2022-06-28 10:00:00,112.92,113.16,111.52,112.02,104618.0,106.7297,106.9566,105.4065,105.8791,104618.0
2022-06-28 11:00:00,112.03,112.17,109.75,109.91,82695.0,105.8885,106.0208,103.7335,103.8847,82695.0
2022-06-28 12:00:00,109.9,110.71,109.81,110.33,93125.0,103.8753,104.6409,103.7902,104.2817,93125.0
2022-06-28 13:00:00,110.33,110.35,109.55,109.7,80500.0,104.2817,104.3006,103.5445,103.6863,80500.0
2022-06-28 14:00:00,109.67,109.8,108.38,108.7,107628.0,103.6579,103.7808,102.4386,102.7411,107628.0
2022-06-28 15:00:00,108.74,108.9,108.19,108.55,324398.0,102.7789,102.9301,102.259,102.5993,324398.0
2022-06-29 09:30:00,107.9,108.02,106.0,107.01,88780.0,101.9849,102.0984,100.1891,101.1437,88780.0
2022-06-29 10:00:00,106.93,107.51,106.28,106.72,101380.0,101.0681,101.6163,100.4537,100.8696,101380.0
2022-06-29 11:00:00,106.66,106.98,106.08,106.39,64023.0,100.8129,101.1154,100.2647,100.5577,64023.0
2022-06-29 12:00:00,106.45,106.52,105.57,105.94,95338.0,100.6144,100.6806,99.7827,100.1324,95338.0
2022-06-29 13:00:00,105.92,106.4,105.41,105.8,233682.0,100.1135,100.5672,99.6314,100.0001,233682.0
2022-06-29 14:00:00,105.76,106.21,105.51,105.77,158935.0,99.9622,100.3876,99.7259,99.9717,158935.0
2022-06-29 15:00:00,105.76,106.03,105.35,105.58,626339.0,99.9622,100.2174,99.5747,99.7921,626339.0
2022-06-30 09:30:00,103.0,103.61,101.57,101.76,156418.0,97.3535,97.9301,96.0019,96.1815,156418.0
2022-06-30 10:00:00,101.82,103.97,101.69,103.85,175032.0,96.2382,98.2704,96.1154,98.157,175032.0
2022-06-30 11:00:00,103.85,104.71,103.28,104.71,94067.0,98.157,98.9698,97.6182,98.9698,94067.0
2022-06-30 12:00:00,104.68,106.04,104.32,105.49,84007.0,98.9414,100.2269,98.6012,99.707,84007.0
2022-06-30 13:00:00,105.48,105.73,104.67,105.36,83516.0,99.6976,99.9339,98.932,99.5842,83516.0
2022-06-30 14:00:00,105.38,105.4,104.18,104.36,100089.0,99.6031,99.622,98.4689,98.639,100089.0
2022-06-30 15:00:00,104.35,104.71,103.7,104.26,347074.0,98.6295,98.9698,98.0152,98.5445,347074.0
2022-07-01 09:30:00,103.73,107.53,103.72,106.38,88532.0,98.0435,101.6352,98.0341,100.5483,88532.0
2022-07-01 10:00:00,106.44,106.76,103.74,104.54,147911.0,100.605,100.9074,98.053,98.8091,147911.0
2022-07-01 11:00:00,104.42,105.31,104.41,104.64,76810.0,98.6957,99.5369,98.6863,98.9036,76810.0
2022-07-01 12:00:00,104.71,105.66,104.71,105.0,84111.0,98.9698,99.8677,98.9698,99.2439,84111.0
2022-07-01 13:00:00,104.97,105.87,104.97,105.81,59499.0,99.2156,100.0662,99.2156,100.0095,59499.0
2022-07-01 14:00:00,105.83,106.56,105.46,106.47,86910.0,100.0284,100.7184,99.6787,100.6333,86910.0
2022-07-01 15:00:00,106.47,107.21,106.2,106.82,270530.0,100.6333,101.3328,100.3781,100.9641,270530.0
2022-07-05 09:30:00,103.68,104.33,102.49,103.18,104041.0,97.9963,98.6106,96.8715,97.5237,104041.0
2022-07-05 10:00:00,103.22,104.93,102.9,104.2,128225.0,97.5615,99.1777,97.259,98.4878,128225.0
2022-07-05 11:00:00,104.14,104.43,103.63,104.24,66006.0,98.4311,98.7052,97.949,98.5256,66006.0
2022-07-05 12:00:00,104.24,105.17,104.18,104.7,112005.0,98.5256,99.4046,98.4689,98.9604,112005.0
2022-07-05 13:00:00,104.71,106.16,104.55,105.84,167454.0,98.9698,100.3403,98.8186,100.0379,167454.0
2022-07-05 14:00:00,105.86,106.57,105.82,106.04,91022.0,100.0568,100.7278,100.019,100.2269,91022.0
2022-07-05 15:00:00,106.05,106.69,105.86,106.66,349068.0,100.2363,100.8413,100.0568,100.8129,349068.0
2022-07-06 09:30:00,106.26,107.68,105.29,105.36,86382.0,100.4348,101.777,99.518,99.5842,86382.0
2022-07-06 10:00:00,105.25,106.1,104.96,105.56,100457.0,99.4802,100.2836,99.2061,99.7732,100457.0
2022-07-06 11:00:00,105.57,105.71,105.03,105.53,125699.0,99.7827,99.915,99.2723,99.7449,125699.0
2022-07-06 12:00:00,105.58,105.65,105.05,105.58,66616.0,99.7921,99.8583,99.2912,99.7921,66616.0
2022-07-06 13:00:00,105.61,105.99,105.37,105.82,59820.0,99.8205,100.1796,99.5936,100.019,59820.0
2022-07-06 14:00:00,105.8,106.79,105.46,106.32,106957.0,100.0001,100.9358,99.6787,100.4915,106957.0
2022-07-06 15:00:00,106.33,107.05,105.89,106.04,222587.0,100.501,101.1815,100.0851,100.2269,222587.0
2022-07-07 09:30:00,108.05,109.5,107.8,108.12,117172.0,102.1267,103.4972,101.8904,102.1929,117172.0
2022-07-07 10:00:00,108.07,108.85,106.88,108.41,237753.0,102.1456,102.8829,101.0208,102.467,237753.0
2022-07-07 11:00:00,108.43,109.06,108.05,108.12,142651.0,102.4859,103.0813,102.1267,102.1929,142651.0
2022-07-07 12:00:00,108.11,108.41,107.61,107.84,111239.0,102.1834,102.467,101.7108,101.9282,111239.0
2022-07-07 13:00:00,107.83,108.29,107.55,108.27,104817.0,101.9188,102.3535,101.6541,102.3346,104817.0
2022-07-07 14:00:00,108.25,108.65,108.2,108.58,112327.0,102.3157,102.6938,102.2685,102.6277,112327.0
2022-07-07 15:00:00,108.6,108.97,108.32,108.83,423554.0,102.6466,102.9963,102.3819,102.8639,423554.0
2022-07-08 09:30:00,109.5,110.41,108.06,108.16,120571.0,103.4972,104.3573,102.1362,102.2307,120571.0
2022-07-08 10:00:00,108.11,109.06,107.39,108.72,99650.0,102.1834,103.0813,101.5029,102.76,99650.0
2022-07-08 11:00:00,108.78,109.41,108.44,109.06,130498.0,102.8167,103.4122,102.4953,103.0813,130498.0
2022-07-08 12:00:00,109.09,109.09,107.85,108.17,75816.0,103.1097,103.1097,101.9377,102.2401,75816.0
2022-07-08 13:00:00,108.19,109.04,108.07,108.75,143812.0,102.259,103.0624,102.1456,102.7883,143812.0
2022-07-08 14:00:00,108.78,109.74,108.66,109.49,194292.0,102.8167,103.7241,102.7033,103.4878,194292.0
2022-07-08 15:00:00,109.48,109.65,108.52,108.65,361880.0,103.4783,103.639,102.5709,102.6938,361880.0
2022-07-11 09:30:00,107.37,108.91,106.92,108.45,114492.0,101.484,102.9396,101.0587,102.5048,114492.0
2022-07-11 10:00:00,108.46,108.81,107.75,107.75,96475.0,102.5142,102.845,101.8432,101.8432,96475.0
2022-07-11 11:00:00,107.69,108.04,107.43,107.55,163542.0,101.7864,102.1173,101.5407,101.6541,163542.0
2022-07-11 12:00:00,107.6,107.77,107.26,107.67,63263.0,101.7014,101.8621,101.38,101.7675,63263.0
2022-07-11 13:00:00,107.68,108.12,107.6,107.72,57869.0,101.777,102.1929,101.7014,101.8148,57869.0
2022-07-11 14:00:00,107.7,107.73,107.29,107.3,102525.0,101.7959,101.8242,101.4084,101.4178,102525.0
2022-07-11 15:00:00,107.27,107.37,106.86,107.17,313546.0,101.3895,101.484,101.0019,101.2949,313546.0
2022-07-12 09:30:00,104.0,107.9,103.75,107.48,207968.0,98.2987,101.9849,98.0624,101.588,207968.0
2022-07-12 10:00:00,107.45,108.16,106.79,108.1,163572.0,101.5596,102.2307,100.9358,102.174,163572.0
2022-07-12 11:00:00,108.09,108.72,107.65,108.39,189649.0,102.1645,102.76,101.7486,102.4481,189649.0
2022-07-12 12:00:00,108.43,109.12,108.42,108.95,101902.0,102.4859,103.138,102.4764,102.9774,101902.0
2022-07-12 13:00:00,108.94,109.11,108.32,108.94,116445.0,102.9679,103.1286,102.3819,102.9679,116445.0
2022-07-12 14:00:00,108.98,108.98,108.16,108.19,81031.0,103.0057,103.0057,102.2307,102.259,81031.0
2022-07-12 15:00:00,108.17,108.17,106.73,107.1,452917.0,102.2401,102.2401,100.8791,101.2288,452917.0
2022-07-13 09:30:00,104.95,105.47,103.91,104.08,132373.0,99.1966,99.6881,98.2137,98.3743,132373.0
2022-07-13 10:00:00,104.1,105.06,102.8,104.93,249926.0,98.3932,99.3006,97.1645,99.1777,249926.0
2022-07-13 11:00:00,104.93,105.67,104.27,104.68,144367.0,99.1777,99.8772,98.5539,98.9414,144367.0
2022-07-13 12:00:00,104.71,105.44,104.54,105.31,71475.0,98.9698,99.6598,98.8091,99.5369,71475.0
2022-07-13 13:00:00,105.3,105.82,105.07,105.71,98372.0,99.5275,100.019,99.3101,99.915,98372.0
2022-07-13 14:00:00,105.68,106.22,104.93,106.21,129752.0,99.8866,100.397,99.1777,100.3876,129752.0
2022-07-13 15:00:00,106.22,106.28,105.49,105.51,262078.0,100.397,100.4537,99.707,99.7259,262078.0
2022-07-14 09:30:00,102.68,103.82,101.98,103.51,201325.0,97.0511,98.1286,96.3895,97.8356,201325.0
2022-07-14 10:00:00,103.35,103.6,102.0,102.25,160644.0,97.6844,97.9207,96.4084,96.6447,160644.0
2022-07-14 11:00:00,102.27,103.77,102.26,103.53,164085.0,96.6636,98.0813,96.6541,97.8545,164085.0
2022-07-14 12:00:00,103.57,103.91,102.79,103.19,233729.0,97.8923,98.2137,97.1551,97.5331,233729.0
2022-07-14 13:00:00,103.15,103.76,102.89,103.66,132478.0,97.4953,98.0719,97.2496,97.9774,132478.0
2022-07-14 14:00:00,103.65,104.46,103.42,104.25,176375.0,97.9679,98.7335,97.7505,98.535,176375.0
2022-07-14 15:00:00,104.27,104.42,103.35,103.45,515412.0,98.5539,98.6957,97.6844,97.7789,515412.0
2022-07-15 09:30:00,106.52,106.73,104.38,104.38,272558.0,100.6806,100.8791,98.6579,98.6579,272558.0
2022-07-15 10:00:00,104.47,107.14,104.45,106.62,689208.0,98.743,101.2666,98.7241,100.7751,689208.0
2022-07-15 11:00:00,106.61,107.38,106.55,106.93,332369.0,100.7656,101.4934,100.7089,101.0681,332369.0
2022-07-15 12:00:00,106.93,107.44,106.89,107.34,121240.0,101.0681,101.5501,101.0303,101.4556,121240.0
2022-07-15 13:00:00,107.36,108.06,107.18,108.06,426284.0,101.4745,102.1362,101.3044,102.1362,426284.0
2022-07-15 14:00:00,108.06,108.98,107.96,108.33,169601.0,102.1362,103.0057,102.0416,102.3914,169601.0
2022-07-15 15:00:00,108.33,108.36,107.46,108.12,685022.0,102.3914,102.4197,101.5691,102.1929,685022.0
2022-07-18 09:30:00,110.45,113.25,110.42,111.65,550647.0,104.3951,107.0416,104.3668,105.5294,550647.0
2022-07-18 10:00:00,111.67,111.76,109.96,111.17,311040.0,105.5483,105.6333,103.932,105.0757,311040.0
2022-07-18 11:00:00,111.19,112.09,110.64,111.92,180692.0,105.0946,105.9452,104.5747,105.7846,180692.0
2022-07-18 12:00:00,111.94,112.0,110.65,110.69,169872.0,105.8035,105.8602,104.5842,104.622,169872.0
2022-07-18 13:00:00,110.76,110.96,110.28,110.3,116844.0,104.6881,104.8772,104.2345,104.2534,116844.0
2022-07-18 14:00:00,110.3,110.75,109.71,109.87,154176.0,104.2534,104.6787,103.6957,103.8469,154176.0
2022-07-18 15:00:00,109.85,110.66,109.73,110.49,503159.0,103.828,104.5936,103.7146,104.4329,503159.0
2022-07-19 09:30:00,110.43,111.93,110.12,110.87,299357.0,104.3762,105.794,104.0832,104.7921,299357.0
2022-07-19 10:00:00,110.86,112.8,110.57,112.39,249175.0,104.7827,106.6163,104.5086,106.2288,249175.0
2022-07-19 11:00:00,112.43,113.05,112.39,113.03,160753.0,106.2666,106.8526,106.2288,106.8337,160753.0
2022-07-19 12:00:00,113.0,113.71,112.96,113.52,151809.0,106.8053,107.4764,106.7675,107.2968,151809.0
2022-07-19 13:00:00,113.55,113.61,112.99,113.48,123689.0,107.3252,107.3819,106.7959,107.259,123689.0
2022-07-19 14:00:00,113.47,113.71,113.14,113.35,108010.0,107.2496,107.4764,106.9377,107.1362,108010.0
2022-07-19 15:00:00,113.32,113.78,112.98,113.04,411856.0,107.1078,107.5426,106.7864,106.8432,411856.0
2022-07-20 09:30:00,112.55,113.91,112.45,113.18,106836.0,106.38,107.6655,106.2855,106.9755,106836.0
2022-07-20 10:00:00,113.18,114.15,112.94,114.01,134871.0,106.9755,107.8923,106.7486,107.76,134871.0
2022-07-20 11:00:00,113.98,113.98,112.98,113.37,106376.0,107.7316,107.7316,106.7864,107.1551,106376.0
2022-07-20 12:00:00,113.37,113.8,112.82,113.25,77923.0,107.1551,107.5615,106.6352,107.0416,77923.0
2022-07-20 13:00:00,113.23,113.78,112.58,113.25,112645.0,107.0227,107.5426,106.4084,107.0416,112645.0
2022-07-20 14:00:00,113.25,114.34,113.25,114.24,111593.0,107.0416,108.0719,107.0416,107.9774,111593.0
2022-07-20 15:00:00,114.26,114.94,114.23,114.75,382444.0,107.9963,108.639,107.9679,108.4594,382444.0
2022-07-21 09:30:00,113.2,114.39,112.68,113.93,176230.0,106.9944,108.1191,106.5029,107.6844,176230.0
2022-07-21 10:00:00,113.99,114.2,111.46,112.76,236448.0,107.7411,107.9396,105.3498,106.5785,236448.0
2022-07-21 11:00:00,112.72,112.89,111.86,112.75,284315.0,106.5407,106.7014,105.7278,106.5691,284315.0
2022-07-21 12:00:00,112.78,113.71,112.72,113.59,127577.0,106.5974,107.4764,106.5407,107.363,127577.0
2022-07-21 13:00:00,113.58,113.58,112.62,112.95,138450.0,107.3536,107.3536,106.4462,106.7581,138450.0
2022-07-21 14:00:00,112.96,113.73,112.8,113.51,249443.0,106.7675,107.4953,106.6163,107.2874,249443.0
2022-07-21 15:00:00,113.53,114.58,113.41,114.34,666438.0,107.3063,108.2987,107.1929,108.0719,666438.0
2022-07-22 09:30:00,109.39,111.89,108.0,108.62,648427.0,103.3932,105.7562,102.0794,102.6655,648427.0
2022-07-22 10:00:00,108.64,110.0,107.82,109.79,408290.0,102.6844,103.9698,101.9093,103.7713,408290.0
2022-07-22 11:00:00,109.8,109.89,108.14,108.32,340486.0,103.7808,103.8658,102.2118,102.3819,340486.0
2022-07-22 12:00:00,108.32,108.57,107.63,108.34,183787.0,102.3819,102.6182,101.7297,102.4008,183787.0
2022-07-22 13:00:00,108.34,108.57,107.53,108.16,171098.0,102.4008,102.6182,101.6352,102.2307,171098.0
2022-07-22 14:00:00,108.15,108.66,107.59,108.36,200827.0,102.2212,102.7033,101.6919,102.4197,200827.0
2022-07-22 15:00:00,108.35,109.0,108.12,108.96,572907.0,102.4103,103.0246,102.1929,102.9868,572907.0
2022-07-25 09:30:00,109.7,109.97,107.87,109.28,174150.0,103.6863,103.9415,101.9566,103.2893,174150.0
2022-07-25 10:00:00,109.22,110.58,109.0,109.64,235326.0,103.2326,104.518,103.0246,103.6295,235326.0
2022-07-25 11:00:00,109.59,111.24,109.41,111.24,159046.0,103.5823,105.1418,103.4122,105.1418,159046.0
2022-07-25 12:00:00,111.29,111.75,111.05,111.43,126582.0,105.1891,105.6239,104.9622,105.3214,126582.0
2022-07-25 13:00:00,111.44,111.66,110.99,111.04,184002.0,105.3309,105.5388,104.9055,104.9528,184002.0
2022-07-25 14:00:00,111.06,111.34,110.81,110.9,182726.0,104.9717,105.2363,104.7354,104.8205,182726.0
2022-07-25 15:00:00,110.9,110.99,110.59,110.9,399371.0,104.8205,104.9055,104.5275,104.8205,399371.0
2022-07-26 09:30:00,109.5,110.22,108.7,109.25,138644.0,103.4972,104.1777,102.7411,103.2609,138644.0
2022-07-26 10:00:00,109.25,110.41,108.97,110.02,264089.0,103.2609,104.3573,102.9963,103.9887,264089.0
2022-07-26 11:00:00,110.04,110.08,107.45,107.57,275358.0,104.0076,104.0454,101.5596,101.673,275358.0
2022-07-26 12:00:00,107.55,108.02,107.32,107.93,127229.0,101.6541,102.0984,101.4367,102.0133,127229.0
2022-07-26 13:00:00,107.9,107.93,106.98,107.0,110809.0,101.9849,102.0133,101.1154,101.1343,110809.0
2022-07-26 14:00:00,107.02,107.34,106.48,106.77,109243.0,101.1532,101.4556,100.6428,100.9169,109243.0
2022-07-26 15:00:00,106.77,107.03,106.34,106.36,369407.0,100.9169,101.1626,100.5104,100.5294,369407.0
2022-07-27 09:30:00,107.54,108.08,107.0,107.53,133319.0,101.6447,102.1551,101.1343,101.6352,133319.0
2022-07-27 10:00:00,107.54,107.93,107.21,107.53,163396.0,101.6447,102.0133,101.3328,101.6352,163396.0
2022-07-27 11:00:00,107.53,108.05,107.5,107.66,127331.0,101.6352,102.1267,101.6069,101.7581,127331.0
2022-07-27 12:00:00,107.67,107.77,106.99,107.26,152815.0,101.7675,101.8621,101.1248,101.38,152815.0
2022-07-27 13:00:00,107.25,107.42,106.45,107.24,165161.0,101.3706,101.5312,100.6144,101.3611,165161.0
2022-07-27 14:00:00,107.26,108.87,106.9,108.39,302006.0,101.38,102.9018,101.0397,102.4481,302006.0
2022-07-27 15:00:00,108.46,109.55,108.34,108.89,503304.0,102.5142,103.5445,102.4008,102.9207,503304.0
2022-07-28 09:30:00,108.78,109.34,106.35,106.78,221145.0,102.8167,103.346,100.5199,100.9263,221145.0
2022-07-28 10:00:00,106.88,106.96,105.05,105.96,291564.0,101.0208,101.0965,99.2912,100.1513,291564.0
2022-07-28 11:00:00,106.0,107.2,105.83,106.72,232116.0,100.1891,101.3233,100.0284,100.8696,232116.0
2022-07-28 12:00:00,106.74,106.84,106.1,106.63,193350.0,100.8885,100.983,100.2836,100.7846,193350.0
2022-07-28 13:00:00,106.66,107.18,106.62,106.71,184647.0,100.8129,101.3044,100.7751,100.8602,184647.0
2022-07-28 14:00:00,106.67,107.09,106.41,107.05,178199.0,100.8224,101.2193,100.5766,101.1815,178199.0
2022-07-28 15:00:00,107.05,107.8,107.0,107.7,416950.0,101.1815,101.8904,101.1343,101.7959,416950.0
2022-07-29 09:30:00,107.93,109.19,107.59,109.01,98849.0,102.0133,103.2042,101.6919,103.0341,98849.0
2022-07-29 10:00:00,109.01,109.49,108.33,108.96,130588.0,103.0341,103.4878,102.3914,102.9868,130588.0
2022-07-29 11:00:00,108.92,109.08,108.15,108.44,87582.0,102.949,103.1002,102.2212,102.4953,87582.0
2022-07-29 12:00:00,108.45,108.65,108.06,108.34,68933.0,102.5048,102.6938,102.1362,102.4008,68933.0
2022-07-29 13:00:00,108.34,108.79,108.31,108.72,76754.0,102.4008,102.8261,102.3725,102.76,76754.0
2022-07-29 14:00:00,108.73,109.49,108.64,109.4,139688.0,102.7694,103.4878,102.6844,103.4027,139688.0
2022-07-29 15:00:00,109.39,110.09,109.35,109.85,434991.0,103.3932,104.0549,103.3554,103.828,434991.0
2022-08-01 09:30:00,108.42,109.08,106.04,107.89,159647.0,102.4764,103.1002,100.2269,101.9755,159647.0
2022-08-01 10:00:00,107.84,109.55,107.81,109.24,160994.0,101.9282,103.5445,101.8999,103.2515,160994.0
2022-08-01 11:00:00,109.29,109.43,108.56,108.83,101668.0,103.2987,103.4311,102.6087,102.8639,101668.0
2022-08-01 12:00:00,108.81,109.32,108.43,108.99,81486.0,102.845,103.3271,102.4859,103.0152,81486.0
2022-08-01 13:00:00,108.99,109.34,108.28,108.75,87957.0,103.0152,103.346,102.3441,102.7883,87957.0
2022-08-01 14:00:00,108.75,109.82,108.49,109.68,166708.0,102.7883,103.7997,102.5426,103.6674,166708.0
2022-08-01 15:00:00,109.67,110.02,109.58,109.73,330153.0,103.6579,103.9887,103.5728,103.7146,330153.0
2022-08-02 09:30:00,108.84,108.93,107.37,107.55,101241.0,102.8734,102.9585,101.484,101.6541,101241.0
2022-08-02 10:00:00,107.5,108.3,106.94,108.15,172882.0,101.6069,102.363,101.0776,102.2212,172882.0
2022-08-02 11:00:00,108.15,108.96,107.93,108.74,107609.0,102.2212,102.9868,102.0133,102.7789,107609.0
2022-08-02 12:00:00,108.77,109.06,108.67,108.7,73211.0,102.8072,103.0813,102.7127,102.7411,73211.0
2022-08-02 13:00:00,108.71,108.82,107.74,108.05,99446.0,102.7505,102.8545,101.8337,102.1267,99446.0
2022-08-02 14:00:00,108.01,108.43,107.93,108.13,101897.0,102.0889,102.4859,102.0133,102.2023,101897.0
2022-08-02 15:00:00,108.13,108.13,106.85,106.97,437422.0,102.2023,102.2023,100.9925,101.1059,437422.0
2022-08-03 09:30:00,108.41,108.95,107.78,108.01,87879.0,102.467,102.9774,101.8715,102.0889,87879.0
2022-08-03 10:00:00,108.0,108.9,107.67,108.32,78572.0,102.0794,102.9301,101.7675,102.3819,78572.0
2022-08-03 11:00:00,108.36,108.64,108.07,108.62,81350.0,102.4197,102.6844,102.1456,102.6655,81350.0
2022-08-03 12:00:00,108.61,108.95,108.19,108.88,74817.0,102.656,102.9774,102.259,102.9112,74817.0
2022-08-03 13:00:00,108.88,109.4,108.88,109.06,111569.0,102.9112,103.4027,102.9112,103.0813,111569.0
2022-08-03 14:00:00,108.99,109.38,108.94,109.24,81035.0,103.0152,103.3838,102.9679,103.2515,81035.0
2022-08-03 15:00:00,109.22,109.53,108.98,109.0,184454.0,103.2326,103.5256,103.0057,103.0246,184454.0
2022-08-04 09:30:00,107.46,107.97,106.6,107.35,247801.0,101.5691,102.0511,100.7562,101.4651,247801.0
2022-08-04 10:00:00,107.33,107.51,106.11,106.69,320359.0,101.4462,101.6163,100.2931,100.8413,320359.0
2022-08-04 11:00:00,106.7,107.51,106.7,107.45,280222.0,100.8507,101.6163,100.8507,101.5596,280222.0
2022-08-04 12:00:00,107.44,107.8,106.77,107.07,170454.0,101.5501,101.8904,100.9169,101.2004,170454.0
2022-08-04 13:00:00,107.08,107.47,106.9,107.0,133446.0,101.2099,101.5785,101.0397,101.1343,133446.0
2022-08-04 14:00:00,107.0,107.09,106.58,106.64,110546.0,101.1343,101.2193,100.7373,100.794,110546.0
2022-08-04 15:00:00,106.64,107.48,106.52,106.89,508712.0,100.794,101.588,100.6806,101.0303,508712.0
2022-08-05 09:30:00,105.42,106.44,105.07,106.24,222876.0,100.2031,101.1727,99.8705,100.9826,222876.0
2022-08-05 10:00:00,106.22,107.07,106.14,106.42,358583.0,100.9635,101.7715,100.8875,101.1537,358583.0
2022-08-05 11:00:00,106.47,106.63,105.59,105.59,132472.0,101.2012,101.3533,100.3647,100.3647,132472.0
2022-08-05 12:00:00,105.57,106.54,105.56,106.39,138021.0,100.3457,101.2677,100.3362,101.1251,138021.0
2022-08-05 13:00:00,106.37,106.54,106.24,106.31,91548.0,101.1061,101.2677,100.9826,101.0491,91548.0
2022-08-05 14:00:00,106.27,106.37,105.79,106.12,120132.0,101.0111,101.1061,100.5548,100.8685,120132.0
2022-08-05 15:00:00,106.11,106.42,106.09,106.33,309203.0,100.859,101.1537,100.84,101.0681,309203.0
2022-08-08 09:30:00,107.0,108.88,106.96,108.3,159868.0,101.7049,103.4919,101.6669,102.9406,159868.0
2022-08-08 10:00:00,108.38,109.17,108.26,108.98,325961.0,103.0167,103.7676,102.9026,103.587,325961.0
2022-08-08 11:00:00,108.99,109.58,107.94,108.75,185433.0,103.5965,104.1573,102.5984,103.3683,185433.0
2022-08-08 12:00:00,108.75,108.89,108.05,108.41,104513.0,103.3683,103.5014,102.703,103.0452,104513.0
2022-08-08 13:00:00,108.43,108.72,108.27,108.46,103733.0,103.0642,103.3398,102.9121,103.0927,103733.0
2022-08-08 14:00:00,108.47,108.53,107.85,108.23,322112.0,103.1022,103.1592,102.5129,102.8741,322112.0
2022-08-08 15:00:00,108.25,108.46,107.76,107.84,412694.0,102.8931,103.0927,102.4273,102.5034,412694.0
2022-08-09 09:30:00,107.93,108.02,106.74,107.01,98161.0,102.5889,102.6745,101.4578,101.7145,98161.0
2022-08-09 10:00:00,106.83,107.69,106.53,106.54,157641.0,101.5434,102.3608,101.2582,101.2677,157641.0
2022-08-09 11:00:00,106.54,106.64,105.89,105.91,120816.0,101.2677,101.3628,100.6499,100.6689,120816.0
2022-08-09 12:00:00,105.92,106.06,105.6,106.06,113844.0,100.6784,100.8115,100.3742,100.8115,113844.0
2022-08-09 13:00:00,106.05,106.4,105.8,106.23,127214.0,100.802,101.1346,100.5643,100.9731,127214.0
2022-08-09 14:00:00,106.24,106.34,106.0,106.16,130643.0,100.9826,101.0776,100.7544,100.9065,130643.0
2022-08-09 15:00:00,106.16,106.4,105.9,106.38,240387.0,100.9065,101.1346,100.6594,101.1156,240387.0
2022-08-10 09:30:00,109.08,112.38,108.5,111.23,456930.0,103.682,106.8187,103.1307,105.7256,456930.0
2022-08-10 10:00:00,111.25,112.1,111.11,112.09,338044.0,105.7446,106.5526,105.6116,106.5431,338044.0
2022-08-10 11:00:00,112.11,113.08,112.11,113.06,240583.0,106.5621,107.4841,106.5621,107.4651,240583.0
2022-08-10 12:00:00,113.07,113.42,112.89,113.11,109577.0,107.4746,107.8072,107.3035,107.5126,109577.0
2022-08-10 13:00:00,113.1,113.34,112.6,112.69,119411.0,107.5031,107.7312,107.0278,107.1134,119411.0
2022-08-10 14:00:00,112.71,112.73,112.1,112.13,134161.0,107.1324,107.1514,106.5526,106.5811,134161.0
2022-08-10 15:00:00,112.13,112.75,112.03,112.71,479231.0,106.5811,107.1704,106.486,107.1324,479231.0
2022-08-11 09:30:00,114.98,116.26,114.67,115.69,198878.0,109.29,110.5067,108.9954,109.9649,198878.0
2022-08-11 10:00:00,115.63,116.55,115.47,115.65,242531.0,109.9079,110.7824,109.7558,109.9269,242531.0
2022-08-11 11:00:00,115.63,115.74,114.33,114.63,184511.0,109.9079,110.0124,108.6722,108.9574,184511.0
2022-08-11 12:00:00,114.62,115.49,114.49,115.45,132000.0,108.9479,109.7748,108.8243,109.7368,132000.0
2022-08-11 13:00:00,115.47,115.75,115.27,115.46,232234.0,109.7558,110.0219,109.5657,109.7463,232234.0
2022-08-11 14:00:00,115.45,115.61,114.39,114.59,176966.0,109.7368,109.8889,108.7292,108.9193,176966.0
2022-08-11 15:00:00,114.6,115.33,114.36,115.28,462826.0,108.9289,109.6227,108.7007,109.5752,462826.0
2022-08-12 09:30:00,116.34,116.34,115.01,115.51,90996.0,110.5827,110.5827,109.3186,109.7938,90996.0
2022-08-12 10:00:00,115.44,115.51,114.56,115.09,98432.0,109.7273,109.7938,108.8908,109.3946,98432.0
2022-08-12 11:00:00,115.09,115.32,114.73,115.06,85471.0,109.3946,109.6132,109.0524,109.3661,85471.0
2022-08-12 12:00:00,115.04,115.36,115.04,115.21,65157.0,109.3471,109.6512,109.3471,109.5087,65157.0
2022-08-12 13:00:00,115.21,115.5,115.19,115.23,93920.0,109.5087,109.7843,109.4897,109.5277,93920.0
2022-08-12 14:00:00,115.25,115.46,114.98,115.02,93404.0,109.5467,109.7463,109.29,109.3281,93404.0
2022-08-12 15:00:00,115.01,115.8,114.93,115.71,219903.0,109.3186,110.0695,109.2425,109.9839,219903.0
2022-08-15 09:30:00,113.07,114.19,112.12,114.01,196748.0,107.4746,108.5391,106.5716,108.368,196748.0
2022-08-15 10:00:00,114.05,114.11,112.43,112.61,172620.0,108.4061,108.4631,106.8662,107.0373,172620.0
2022-08-15 11:00:00,112.61,113.19,112.25,113.13,142514.0,107.0373,107.5886,106.6951,107.5316,142514.0
2022-08-15 12:00:00,113.11,113.46,112.92,113.42,74959.0,107.5126,107.8453,107.332,107.8072,74959.0
2022-08-15 13:00:00,113.43,113.73,113.08,113.68,134466.0,107.8168,108.1019,107.4841,108.0544,134466.0
2022-08-15 14:00:00,113.68,114.04,113.56,113.96,160004.0,108.0544,108.3966,107.9403,108.3205,160004.0
2022-08-15 15:00:00,113.95,113.97,113.54,113.61,263322.0,108.311,108.33,107.9213,107.9878,263322.0
2022-08-16 09:30:00,113.51,114.04,112.68,113.76,153491.0,107.8928,108.3966,107.1039,108.1304,153491.0
2022-08-16 10:00:00,113.76,114.34,113.13,114.16,131538.0,108.1304,108.6817,107.5316,108.5106,131538.0
2022-08-16 11:00:00,114.17,115.08,114.0,115.02,79530.0,108.5201,109.3851,108.3585,109.3281,79530.0
2022-08-16 12:00:00,115.03,115.44,114.92,114.92,66587.0,109.3376,109.7273,109.233,109.233,66587.0
2022-08-16 13:00:00,114.93,115.82,114.86,115.81,116902.0,109.2425,110.0885,109.176,110.079,116902.0
2022-08-16 14:00:00,115.82,115.94,114.61,115.1,363667.0,110.0885,110.2025,108.9384,109.4041,363667.0
2022-08-16 15:00:00,115.07,115.75,114.88,115.42,285681.0,109.3756,110.0219,109.195,109.7083,285681.0
2022-08-17 09:30:00,113.15,113.81,112.99,113.53,134212.0,107.5506,108.1779,107.3985,107.9118,134212.0
2022-08-17 10:00:00,113.48,113.74,112.87,112.95,175860.0,107.8643,108.1114,107.2845,107.3605,175860.0
2022-08-17 11:00:00,112.97,112.98,112.03,112.28,250179.0,107.3795,107.389,106.486,106.7237,250179.0
2022-08-17 12:00:00,112.25,113.34,112.25,113.17,98889.0,106.6951,107.7312,106.6951,107.5696,98889.0
2022-08-17 13:00:00,113.19,113.51,113.05,113.35,81853.0,107.5886,107.8928,107.4556,107.7407,81853.0
2022-08-17 14:00:00,113.37,114.22,113.26,113.59,97140.0,107.7597,108.5677,107.6552,107.9688,97140.0
2022-08-17 15:00:00,113.59,113.9,113.29,113.7,227755.0,107.9688,108.2635,107.6837,108.0734,227755.0
2022-08-18 09:30:00,113.79,113.79,112.81,113.13,79407.0,108.1589,108.1589,107.2274,107.5316,79407.0
2022-08-18 10:00:00,113.09,113.7,113.01,113.55,84280.0,107.4936,108.0734,107.4175,107.9308,84280.0
2022-08-18 11:00:00,113.57,113.73,113.17,113.52,110290.0,107.9498,108.1019,107.5696,107.9023,110290.0
2022-08-18 12:00:00,113.52,113.72,113.13,113.23,91264.0,107.9023,108.0924,107.5316,107.6266,91264.0
2022-08-18 13:00:00,113.22,113.62,113.19,113.41,52837.0,107.6171,107.9973,107.5886,107.7977,52837.0
2022-08-18 14:00:00,113.4,113.82,113.35,113.77,81777.0,107.7882,108.1875,107.7407,108.1399,81777.0
2022-08-18 15:00:00,113.75,114.27,113.73,113.85,255690.0,108.1209,108.6152,108.1019,108.216,255690.0
2022-08-19 09:30:00,112.75,113.11,111.92,112.33,258802.0,107.1704,107.5126,106.3815,106.7712,258802.0
2022-08-19 10:00:00,112.3,112.78,111.98,112.53,167867.0,106.7427,107.1989,106.4385,106.9613,167867.0
2022-08-19 11:00:00,112.45,112.58,111.9,112.36,125082.0,106.8852,107.0088,106.3625,106.7997,125082.0
2022-08-19 12:00:00,112.32,112.47,111.98,112.3,86698.0,106.7617,106.9043,106.4385,106.7427,86698.0
2022-08-19 13:00:00,112.3,112.41,111.83,112.01,182260.0,106.7427,106.8472,106.2959,106.467,182260.0
2022-08-19 14:00:00,111.95,112.29,111.94,112.17,147613.0,106.41,106.7332,106.4005,106.6191,147613.0
2022-08-19 15:00:00,112.19,112.48,111.94,112.21,301050.0,106.6381,106.9138,106.4005,106.6571,301050.0
2022-08-22 09:30:00,109.84,109.95,108.5,109.11,117892.0,104.4044,104.509,103.1307,103.7105,117892.0
2022-08-22 10:00:00,109.07,109.08,107.89,108.56,129181.0,103.6725,103.682,102.5509,103.1878,129181.0
2022-08-22 11:00:00,108.59,109.61,108.58,109.51,215622.0,103.2163,104.1858,103.2068,104.0907,215622.0
2022-08-22 12:00:00,109.51,109.62,109.17,109.46,178270.0,104.0907,104.1953,103.7676,104.0432,178270.0
2022-08-22 13:00:00,109.47,109.47,108.74,108.94,75414.0,104.0527,104.0527,103.3588,103.5489,75414.0
2022-08-22 14:00:00,108.92,109.03,108.52,108.63,126992.0,103.5299,103.6345,103.1497,103.2543,126992.0
2022-08-22 15:00:00,108.64,109.12,108.5,109.08,297776.0,103.2638,103.72,103.1307,103.682,297776.0
2022-08-23 09:30:00,109.72,111.03,109.18,110.8,79258.0,104.2903,105.5355,103.7771,105.3169,79258.0
2022-08-23 10:00:00,110.74,111.33,110.18,110.79,182142.0,105.2599,105.8207,104.7276,105.3074,182142.0
2022-08-23 11:00:00,110.81,110.98,110.3,110.62,182769.0,105.3264,105.488,104.8416,105.1458,182769.0
2022-08-23 12:00:00,110.56,110.83,110.41,110.83,145467.0,105.0888,105.3454,104.9462,105.3454,145467.0
2022-08-23 13:00:00,110.82,110.85,110.28,110.41,59522.0,105.3359,105.3644,104.8226,104.9462,59522.0
2022-08-23 14:00:00,110.4,110.73,110.24,110.31,96567.0,104.9367,105.2504,104.7846,104.8511,96567.0
2022-08-23 15:00:00,110.3,110.45,109.8,109.83,281081.0,104.8416,104.9842,104.3664,104.3949,281081.0
2022-08-24 09:30:00,109.85,109.97,108.84,109.55,61827.0,104.4139,104.528,103.4539,104.1288,61827.0
2022-08-24 10:00:00,109.57,110.72,109.24,110.62,280892.0,104.1478,105.2409,103.8341,105.1458,280892.0
2022-08-24 11:00:00,110.68,111.21,110.5,111.02,138779.0,105.2028,105.7066,105.0317,105.526,138779.0
2022-08-24 12:00:00,111.03,111.16,110.59,110.74,150583.0,105.5355,105.6591,105.1173,105.2599,150583.0
2022-08-24 13:00:00,110.74,110.8,110.27,110.36,140640.0,105.2599,105.3169,104.8131,104.8987,140640.0
2022-08-24 14:00:00,110.39,110.43,110.15,110.39,87411.0,104.9272,104.9652,104.6991,104.9272,87411.0
2022-08-24 15:00:00,110.39,110.67,110.28,110.41,175419.0,104.9272,105.1933,104.8226,104.9462,175419.0
2022-08-25 09:30:00,111.19,112.62,110.57,112.58,81420.0,105.6876,107.0468,105.0983,107.0088,81420.0
2022-08-25 10:00:00,112.65,113.12,112.09,113.11,107057.0,107.0754,107.5221,106.5431,107.5126,107057.0
2022-08-25 11:00:00,113.09,113.21,112.37,112.72,112747.0,107.4936,107.6076,106.8092,107.1419,112747.0
2022-08-25 12:00:00,112.72,112.74,112.21,112.36,71365.0,107.1419,107.1609,106.6571,106.7997,71365.0
2022-08-25 13:00:00,112.37,112.96,112.24,112.9,86544.0,106.8092,107.37,106.6856,107.313,86544.0
2022-08-25 14:00:00,112.89,113.22,112.7,112.84,91737.0,107.3035,107.6171,107.1229,107.2559,91737.0
2022-08-25 15:00:00,112.86,113.68,112.7,113.68,259119.0,107.275,108.0544,107.1229,108.0544,259119.0
2022-08-26 09:30:00,114.0,114.41,112.98,113.31,82436.0,108.3585,108.7483,107.389,107.7027,82436.0
2022-08-26 10:00:00,113.19,113.37,110.2,110.86,290442.0,107.5886,107.7597,104.7466,105.3739,290442.0
2022-08-26 11:00:00,110.73,110.8,109.8,110.19,155610.0,105.2504,105.3169,104.3664,104.7371,155610.0
2022-08-26 12:00:00,110.13,110.37,109.67,110.07,146497.0,104.6801,104.9082,104.2428,104.623,146497.0
2022-08-26 13:00:00,110.05,110.33,109.75,110.23,124061.0,104.604,104.8702,104.3189,104.7751,124061.0
2022-08-26 14:00:00,110.27,110.51,109.89,110.35,116343.0,104.8131,105.0413,104.4519,104.8892,116343.0
2022-08-26 15:00:00,110.32,110.6,109.73,109.8,412460.0,104.8607,105.1268,104.2999,104.3664,412460.0
2022-08-29 09:30:00,108.85,108.93,107.32,108.03,169659.0,103.4634,103.5394,102.0091,102.684,169659.0
2022-08-29 10:00:00,108.02,108.13,106.61,106.91,370151.0,102.6745,102.779,101.3342,101.6194,370151.0
2022-08-29 11:00:00,106.91,108.06,106.66,107.9,161611.0,101.6194,102.7125,101.3818,102.5604,161611.0
2022-08-29 12:00:00,107.92,108.5,107.7,108.29,82853.0,102.5794,103.1307,102.3703,102.9311,82853.0
2022-08-29 13:00:00,108.27,108.43,107.76,108.29,93096.0,102.9121,103.0642,102.4273,102.9311,93096.0
2022-08-29 14:00:00,108.28,108.29,107.73,108.1,109773.0,102.9216,102.9311,102.3988,102.7505,109773.0
2022-08-29 15:00:00,108.07,108.31,107.16,107.22,441345.0,102.722,102.9501,101.857,101.9141,441345.0
2022-08-30 09:30:00,107.97,108.03,106.94,107.04,89159.0,102.6269,102.684,101.6479,101.743,89159.0
2022-08-30 10:00:00,107.05,107.27,105.98,107.1,159162.0,101.7525,101.9616,100.7354,101.8,159162.0
2022-08-30 11:00:00,107.13,107.65,107.02,107.23,120037.0,101.8285,102.3228,101.724,101.9236,120037.0
2022-08-30 12:00:00,107.22,107.56,106.86,106.88,86160.0,101.9141,102.2372,101.5719,101.5909,86160.0
2022-08-30 13:00:00,106.87,107.01,106.03,106.41,93398.0,101.5814,101.7145,100.783,101.1441,93398.0
2022-08-30 14:00:00,106.41,106.98,106.34,106.63,77488.0,101.1441,101.6859,101.0776,101.3533,77488.0
2022-08-30 15:00:00,106.62,107.17,106.46,106.83,191833.0,101.3438,101.8665,101.1917,101.5434,191833.0
2022-08-31 09:30:00,107.36,107.93,106.05,107.15,101434.0,102.0471,102.5889,100.802,101.8475,101434.0
2022-08-31 10:00:00,107.1,107.79,106.71,107.29,85386.0,101.8,102.4559,101.4293,101.9806,85386.0
2022-08-31 11:00:00,107.29,107.29,106.54,107.0,91119.0,101.9806,101.9806,101.2677,101.7049,91119.0
2022-08-31 12:00:00,107.03,107.04,106.56,106.87,61442.0,101.7335,101.743,101.2867,101.5814,61442.0
2022-08-31 13:00:00,106.84,107.0,106.21,106.48,114245.0,101.5529,101.7049,100.954,101.2107,114245.0
2022-08-31 14:00:00,106.46,106.55,105.67,105.93,98439.0,101.1917,101.2772,100.4408,100.6879,98439.0
2022-08-31 15:00:00,105.92,106.54,105.82,105.82,443021.0,100.6784,101.2677,100.5833,100.5833,443021.0
2022-09-01 09:30:00,105.31,105.46,102.93,103.1,97052.0,100.0986,100.2412,97.8364,97.9979,97052.0
2022-09-01 10:00:00,103.14,103.24,102.26,102.67,169001.0,98.036,98.131,97.1995,97.5892,169001.0
2022-09-01 11:00:00,102.67,103.67,102.5,103.02,119971.0,97.5892,98.5397,97.4276,97.9219,119971.0
2022-09-01 12:00:00,103.02,103.58,103.02,103.13,128170.0,97.9219,98.4542,97.9219,98.0265,128170.0
2022-09-01 13:00:00,103.12,103.98,103.0,103.64,99532.0,98.017,98.8344,97.9029,98.5112,99532.0
2022-09-01 14:00:00,103.69,104.66,103.54,104.33,110435.0,98.5587,99.4807,98.4162,99.1671,110435.0
2022-09-01 15:00:00,104.34,104.93,103.99,104.81,289210.0,99.1766,99.7374,98.8439,99.6233,289210.0
2022-09-02 09:30:00,106.72,106.77,105.36,105.68,99546.0,101.4388,101.4863,100.1461,100.4503,99546.0
2022-09-02 10:00:00,105.69,106.73,105.38,106.62,89761.0,100.4598,101.4483,100.1651,101.3438,89761.0
2022-09-02 11:00:00,106.65,107.39,106.52,107.31,119973.0,101.3723,102.0756,101.2487,101.9996,119973.0
2022-09-02 12:00:00,107.36,107.46,105.6,105.88,127384.0,102.0471,102.1422,100.3742,100.6404,127384.0
2022-09-02 13:00:00,105.86,105.86,104.09,104.36,106866.0,100.6214,100.6214,98.939,99.1956,106866.0
2022-09-02 14:00:00,104.37,105.03,104.35,104.54,86652.0,99.2051,99.8324,99.1861,99.3667,86652.0
2022-09-02 15:00:00,104.53,105.07,103.65,104.26,290287.0,99.3572,99.8705,98.5207,99.1005,290287.0
2022-09-06 09:30:00,104.64,104.93,101.74,102.23,190517.0,99.4617,99.7374,96.7052,97.171,190517.0
2022-09-06 10:00:00,102.18,102.75,101.12,102.57,338166.0,97.1235,97.6653,96.1159,97.4942,338166.0
2022-09-06 11:00:00,102.57,103.13,102.19,102.96,119321.0,97.4942,98.0265,97.133,97.8649,119321.0
2022-09-06 12:00:00,102.97,103.11,101.96,102.42,80305.0,97.8744,98.0075,96.9144,97.3516,80305.0
2022-09-06 13:00:00,102.41,102.41,101.61,102.29,103868.0,97.3421,97.3421,96.5817,97.228,103868.0
2022-09-06 14:00:00,102.26,102.52,101.76,101.96,122345.0,97.1995,97.4466,96.7243,96.9144,122345.0
2022-09-06 15:00:00,101.99,102.35,101.78,102.21,392093.0,96.9429,97.2851,96.7433,97.152,392093.0
2022-09-07 09:30:00,101.69,104.24,101.69,103.63,194142.0,96.6577,99.0815,96.6577,98.5017,194142.0
2022-09-07 10:00:00,103.6,103.95,102.87,103.57,140427.0,98.4732,98.8059,97.7793,98.4447,140427.0
2022-09-07 11:00:00,103.55,103.96,103.28,103.79,103349.0,98.4257,98.8154,98.169,98.6538,103349.0
2022-09-07 12:00:00,103.79,103.9,103.36,103.74,62556.0,98.6538,98.7584,98.2451,98.6063,62556.0
2022-09-07 13:00:00,103.78,104.66,103.76,104.6,84953.0,98.6443,99.4807,98.6253,99.4237,84953.0
2022-09-07 14:00:00,104.62,105.07,104.3,105.05,112488.0,99.4427,99.8705,99.1386,99.8514,112488.0
2022-09-07 15:00:00,105.06,105.2,104.72,104.88,287132.0,99.861,99.994,99.5378,99.6899,287132.0
2022-09-08 09:30:00,103.85,104.78,102.37,104.78,193561.0,98.7108,99.5948,97.3041,99.5948,193561.0
2022-09-08 10:00:00,104.73,105.61,104.5,105.25,181001.0,99.5473,100.3837,99.3287,100.0416,181001.0
2022-09-08 11:00:00,105.28,105.85,105.22,105.6,169968.0,100.0701,100.6119,100.013,100.3742,169968.0
2022-09-08 12:00:00,105.63,105.66,104.42,105.43,114619.0,100.4027,100.4313,99.2526,100.2126,114619.0
2022-09-08 13:00:00,105.42,106.05,105.02,105.68,103527.0,100.2031,100.802,99.8229,100.4503,103527.0
2022-09-08 14:00:00,105.71,105.93,105.44,105.69,76209.0,100.4788,100.6879,100.2221,100.4598,76209.0
2022-09-08 15:00:00,105.73,106.56,105.51,106.44,302415.0,100.4978,101.2867,100.2887,101.1727,302415.0
2022-09-09 09:30:00,107.49,107.88,106.97,107.71,98003.0,102.1707,102.5414,101.6764,102.3798,98003.0
2022-09-09 10:00:00,107.7,108.68,107.67,108.12,143289.0,102.3703,103.3018,102.3418,102.7695,143289.0
2022-09-09 11:00:00,108.11,108.14,107.35,107.88,121862.0,102.76,102.7885,102.0376,102.5414,121862.0
2022-09-09 12:00:00,107.87,108.01,107.51,107.95,90397.0,102.5319,102.665,102.1897,102.6079,90397.0
2022-09-09 13:00:00,107.95,108.68,107.79,108.68,132234.0,102.6079,103.3018,102.4559,103.3018,132234.0
2022-09-09 14:00:00,108.67,108.95,108.25,108.38,94799.0,103.2923,103.5585,102.8931,103.0167,94799.0
2022-09-09 15:00:00,108.4,108.77,108.21,108.34,285073.0,103.0357,103.3874,102.8551,102.9786,285073.0
2022-09-12 09:30:00,109.68,111.29,109.2,111.29,99779.0,104.2523,105.7827,103.7961,105.7827,99779.0
2022-09-12 10:00:00,111.29,111.37,109.75,109.87,205397.0,105.7827,105.8587,104.3189,104.4329,205397.0
2022-09-12 11:00:00,109.83,110.12,109.31,109.44,120257.0,104.3949,104.6706,103.9006,104.0242,120257.0
2022-09-12 12:00:00,109.32,109.62,109.15,109.44,86083.0,103.9101,104.1953,103.7486,104.0242,86083.0
2022-09-12 13:00:00,109.43,109.95,109.19,109.68,98705.0,104.0147,104.509,103.7866,104.2523,98705.0
2022-09-12 14:00:00,109.64,109.8,109.23,109.6,121764.0,104.2143,104.3664,103.8246,104.1763,121764.0
2022-09-12 15:00:00,109.57,110.02,109.47,109.77,357583.0,104.1478,104.5755,104.0527,104.3379,357583.0
2022-09-13 09:30:00,105.93,106.33,104.46,105.79,204117.0,100.6879,101.0681,99.2906,100.5548,204117.0
2022-09-13 10:00:00,105.74,105.74,103.72,104.23,229837.0,100.5073,100.5073,98.5873,99.072,229837.0
2022-09-13 11:00:00,104.22,104.7,103.66,103.95,144841.0,99.0625,99.5188,98.5302,98.8059,144841.0
2022-09-13 12:00:00,103.98,104.13,103.04,103.05,126777.0,98.8344,98.977,97.9409,97.9504,126777.0
2022-09-13 13:00:00,103.03,103.52,102.91,103.26,155565.0,97.9314,98.3972,97.8173,98.15,155565.0
2022-09-13 14:00:00,103.27,103.51,102.35,102.52,152848.0,98.1595,98.3877,97.2851,97.4466,152848.0
2022-09-13 15:00:00,102.57,102.62,100.84,101.07,661940.0,97.4942,97.5417,95.8498,96.0684,661940.0
2022-09-14 09:30:00,101.54,101.62,100.01,100.13,99419.0,96.5151,96.5912,95.0609,95.1749,99419.0
2022-09-14 10:00:00,100.18,100.48,98.53,100.37,469760.0,95.2224,95.5076,93.6541,95.403,469760.0
2022-09-14 11:00:00,100.37,100.84,99.9,100.26,139953.0,95.403,95.8498,94.9563,95.2985,139953.0
2022-09-14 12:00:00,100.27,100.95,100.0,100.83,362108.0,95.308,95.9543,95.0514,95.8403,362108.0
2022-09-14 13:00:00,100.87,101.06,100.28,100.3,109176.0,95.8783,96.0589,95.3175,95.3365,109176.0
2022-09-14 14:00:00,100.28,100.36,99.91,100.12,157638.0,95.3175,95.3935,94.9658,95.1654,157638.0
2022-09-14 15:00:00,100.12,100.76,99.17,100.65,577880.0,95.1654,95.7737,94.2624,95.6692,577880.0
2022-09-15 09:30:00,100.94,103.71,100.86,103.23,166686.0,95.9448,98.5778,95.8688,98.1215,166686.0
2022-09-15 10:00:00,103.3,103.72,102.45,102.85,312622.0,98.188,98.5873,97.3801,97.7603,312622.0
2022-09-15 11:00:00,102.78,103.36,102.12,102.83,185249.0,97.6938,98.2451,97.0664,97.7413,185249.0
2022-09-15 12:00:00,102.82,103.97,102.58,103.97,181784.0,97.7318,98.8249,97.5037,98.8249,181784.0
2022-09-15 13:00:00,103.97,104.79,103.73,103.73,278943.0,98.8249,99.6043,98.5968,98.5968,278943.0
2022-09-15 14:00:00,103.71,103.94,103.14,103.22,168315.0,98.5778,98.7964,98.036,98.112,168315.0
2022-09-15 15:00:00,103.24,103.26,102.32,102.74,488403.0,98.131,98.15,97.2565,97.6558,488403.0
2022-09-16 09:30:00,101.56,101.56,99.42,99.61,455736.0,96.5342,96.5342,94.5001,94.6807,455736.0
2022-09-16 10:00:00,99.69,102.03,99.65,101.08,242871.0,94.7567,96.9809,94.7187,96.0779,242871.0
2022-09-16 11:00:00,101.09,101.61,100.58,101.12,186803.0,96.0874,96.5817,95.6027,96.1159,186803.0
2022-09-16 12:00:00,101.13,101.27,100.17,100.95,202782.0,96.1254,96.2585,95.2129,95.9543,202782.0
2022-09-16 13:00:00,100.92,100.92,100.14,100.37,242494.0,95.9258,95.9258,95.1844,95.403,242494.0
2022-09-16 14:00:00,100.35,100.93,100.03,100.66,286887.0,95.384,95.9353,95.0799,95.6787,286887.0
2022-09-16 15:00:00,100.65,102.21,100.63,101.67,712402.0,95.6692,97.152,95.6502,96.6387,712402.0
2022-09-19 09:30:00,100.09,102.13,99.79,102.01,115215.0,95.1369,97.0759,94.8517,96.9619,115215.0
2022-09-19 10:00:00,102.0,102.85,101.27,102.4,110324.0,96.9524,97.7603,96.2585,97.3326,110324.0
2022-09-19 11:00:00,102.44,102.74,101.62,101.72,109221.0,97.3706,97.6558,96.5912,96.6862,109221.0
2022-09-19 12:00:00,101.78,102.09,101.47,102.03,87608.0,96.7433,97.0379,96.4486,96.9809,87608.0
2022-09-19 13:00:00,102.09,102.11,101.24,101.3,103462.0,97.0379,97.0569,96.23,96.287,103462.0
2022-09-19 14:00:00,101.32,101.46,100.98,101.32,113439.0,96.306,96.4391,95.9829,96.306,113439.0
2022-09-19 15:00:00,101.35,102.63,101.34,102.49,436592.0,96.3345,97.5512,96.325,97.4181,436592.0
2022-09-20 09:30:00,101.0,101.51,99.57,99.85,134637.0,96.0019,96.4866,94.6426,94.9088,134637.0
2022-09-20 10:00:00,99.8,100.89,99.59,99.86,323378.0,94.8613,95.8973,94.6616,94.9183,323378.0
2022-09-20 11:00:00,99.9,100.93,99.75,100.88,157686.0,94.9563,95.9353,94.8137,95.8878,157686.0
2022-09-20 12:00:00,100.88,101.32,100.59,100.83,146123.0,95.8878,96.306,95.6122,95.8403,146123.0
2022-09-20 13:00:00,100.83,100.83,100.05,100.11,116785.0,95.8403,95.8403,95.0989,95.1559,116785.0
2022-09-20 14:00:00,100.19,100.71,100.03,100.59,150365.0,95.232,95.7262,95.0799,95.6122,150365.0
2022-09-20 15:00:00,100.57,101.6,100.42,101.37,598556.0,95.5931,96.5722,95.4506,96.3536,598556.0
2022-09-21 09:30:00,102.05,102.43,100.99,101.0,65855.0,96.9999,97.3611,95.9924,96.0019,65855.0
2022-09-21 10:00:00,101.01,102.11,100.91,102.06,110754.0,96.0114,97.0569,95.9163,97.0094,110754.0
2022-09-21 11:00:00,102.05,102.75,102.05,102.6,107125.0,96.9999,97.6653,96.9999,97.5227,107125.0
2022-09-21 12:00:00,102.63,102.75,102.02,102.02,97284.0,97.5512,97.6653,96.9714,96.9714,97284.0
2022-09-21 13:00:00,102.01,102.91,102.0,102.78,228063.0,96.9619,97.8173,96.9524,97.6938,228063.0
2022-09-21 14:00:00,102.75,103.4,100.74,102.57,506246.0,97.6653,98.2831,95.7547,97.4942,506246.0
2022-09-21 15:00:00,102.61,102.8,99.4,99.44,837485.0,97.5322,97.7128,94.481,94.5191,837485.0
2022-09-22 09:30:00,99.62,99.96,97.17,97.23,183406.0,94.6902,95.0133,92.3614,92.4184,183406.0
2022-09-22 10:00:00,97.23,97.94,96.57,96.81,245812.0,92.4184,93.0933,91.7911,92.0192,245812.0
2022-09-22 11:00:00,96.79,96.95,96.19,96.43,200602.0,92.0002,92.1523,91.4299,91.658,200602.0
2022-09-22 12:00:00,96.41,96.68,95.84,96.41,148682.0,91.639,91.8956,91.0972,91.639,148682.0
2022-09-22 13:00:00,96.4,96.45,95.74,95.98,173006.0,91.6295,91.677,91.0022,91.2303,173006.0
2022-09-22 14:00:00,95.91,96.24,95.35,96.05,185513.0,91.1638,91.4774,90.6315,91.2968,185513.0
2022-09-22 15:00:00,96.07,96.52,95.38,95.45,427797.0,91.3158,91.7436,90.66,90.7265,427797.0
2022-09-23 09:30:00,93.74,95.0,93.55,93.64,134972.0,89.1011,90.2988,88.9205,89.0061,134972.0
2022-09-23 10:00:00,93.65,93.87,92.82,92.92,187494.0,89.0156,89.2247,88.2267,88.3217,187494.0
2022-09-23 11:00:00,92.91,93.67,92.55,92.82,204503.0,88.3122,89.0346,87.97,88.2267,204503.0
2022-09-23 12:00:00,92.77,93.2,92.19,93.16,140687.0,88.1791,88.5879,87.6278,88.5498,140687.0
2022-09-23 13:00:00,93.14,93.32,92.74,93.02,136656.0,88.5308,88.7019,88.1506,88.4168,136656.0
2022-09-23 14:00:00,93.01,93.48,92.25,92.33,184189.0,88.4073,88.854,87.6849,87.7609,184189.0
2022-09-23 15:00:00,92.34,93.91,92.31,93.86,447026.0,87.7704,89.2627,87.7419,89.2152,447026.0
2022-09-26 09:30:00,92.95,94.65,92.42,93.45,120017.0,88.3502,89.9661,87.8465,88.8255,120017.0
2022-09-26 10:00:00,93.42,93.9,92.57,93.36,172763.0,88.797,89.2532,87.989,88.7399,172763.0
2022-09-26 11:00:00,93.32,93.4,92.05,92.18,127168.0,88.7019,88.778,87.4948,87.6183,127168.0
2022-09-26 12:00:00,92.1,92.35,91.23,91.81,128328.0,87.5423,87.7799,86.7154,87.2666,128328.0
2022-09-26 13:00:00,91.79,91.82,90.85,90.99,185114.0,87.2476,87.2762,86.3542,86.4872,185114.0
2022-09-26 14:00:00,90.97,92.0,90.91,91.9,137192.0,86.4682,87.4472,86.4112,87.3522,137192.0
2022-09-26 15:00:00,91.87,92.09,91.22,91.3,635405.0,87.3237,87.5328,86.7058,86.7819,635405.0
2022-09-27 09:30:00,92.99,93.45,91.89,92.66,120554.0,88.3883,88.8255,87.3427,88.0746,120554.0
2022-09-27 10:00:00,92.66,93.1,91.93,92.98,234300.0,88.0746,88.4928,87.3807,88.3787,234300.0
2022-09-27 11:00:00,93.0,93.25,91.65,91.65,212604.0,88.3978,88.6354,87.1146,87.1146,212604.0
2022-09-27 12:00:00,91.62,91.62,90.37,90.83,162342.0,87.0861,87.0861,85.8979,86.3351,162342.0
2022-09-27 13:00:00,90.8,90.8,90.27,90.78,151219.0,86.3066,86.3066,85.8029,86.2876,151219.0
2022-09-27 14:00:00,90.78,91.59,90.56,91.51,169329.0,86.2876,87.0575,86.0785,86.9815,169329.0
2022-09-27 15:00:00,91.52,91.6,90.98,91.43,504941.0,86.991,87.067,86.4777,86.9055,504941.0
2022-09-28 09:30:00,92.07,93.55,91.42,93.27,137439.0,87.5138,88.9205,86.8959,88.6544,137439.0
2022-09-28 10:00:00,93.31,94.19,92.53,93.76,207436.0,88.6924,89.5289,87.951,89.1201,207436.0
2022-09-28 11:00:00,93.73,94.99,93.55,94.81,399236.0,89.0916,90.2893,88.9205,90.1182,399236.0
2022-09-28 12:00:00,94.83,95.15,94.2,94.71,285700.0,90.1372,90.4414,89.5384,90.0231,285700.0
2022-09-28 13:00:00,94.73,95.17,94.61,94.89,199383.0,90.0421,90.4604,89.9281,90.1942,199383.0
2022-09-28 14:00:00,94.88,95.28,94.81,95.2,208702.0,90.1847,90.5649,90.1182,90.4889,208702.0
2022-09-28 15:00:00,95.19,95.66,94.96,95.01,568556.0,90.4794,90.9261,90.2608,90.3083,568556.0
2022-09-29 09:30:00,93.4,94.12,92.49,92.85,149360.0,88.778,89.4623,87.913,88.2552,149360.0
2022-09-29 10:00:00,92.87,93.72,91.94,93.45,305241.0,88.2742,89.0821,87.3902,88.8255,305241.0
2022-09-29 11:00:00,93.44,94.38,93.41,94.15,137134.0,88.816,89.7095,88.7875,89.4908,137134.0
2022-09-29 12:00:00,94.1,94.47,93.6,93.67,153460.0,89.4433,89.795,88.9681,89.0346,153460.0
2022-09-29 13:00:00,93.67,93.78,92.92,92.95,108663.0,89.0346,89.1392,88.3217,88.3502,108663.0
2022-09-29 14:00:00,92.95,93.43,92.76,92.88,105281.0,88.3502,88.8065,88.1696,88.2837,105281.0
2022-09-29 15:00:00,92.86,93.8,92.85,93.64,464127.0,88.2647,89.1582,88.2552,89.0061,464127.0
2022-09-30 09:30:00,93.79,94.05,92.5,93.68,66879.0,89.1487,89.3958,87.9225,89.0441,66879.0
2022-09-30 10:00:00,93.76,94.39,93.29,94.16,143701.0,89.1201,89.719,88.6734,89.5004,143701.0
2022-09-30 11:00:00,94.19,94.61,93.27,93.39,125232.0,89.5289,89.9281,88.6544,88.7685,125232.0
2022-09-30 12:00:00,93.36,93.53,93.04,93.43,82072.0,88.7399,88.9015,88.4358,88.8065,82072.0
2022-09-30 13:00:00,93.46,93.75,93.07,93.3,112754.0,88.835,89.1106,88.4643,88.6829,112754.0
2022-09-30 14:00:00,93.26,93.61,92.67,92.77,143035.0,88.6449,88.9776,88.0841,88.1791,143035.0
2022-09-30 15:00:00,92.77,93.23,92.02,92.23,579900.0,88.1791,88.6164,87.4663,87.6659,579900.0
2022-10-03 09:30:00,94.1,94.26,91.96,93.25,83087.0,89.4433,89.5954,87.4092,88.6354,83087.0
2022-10-03 10:00:00,93.44,95.34,93.32,95.1,144310.0,88.816,90.622,88.7019,90.3938,144310.0
2022-10-03 11:00:00,95.11,95.67,94.98,95.25,142977.0,90.4033,90.9356,90.2798,90.5364,142977.0
2022-10-03 12:00:00,95.26,95.61,94.73,95.05,138127.0,90.5459,90.8786,90.0421,90.3463,138127.0
2022-10-03 13:00:00,95.06,95.33,94.85,95.09,77085.0,90.3558,90.6125,90.1562,90.3843,77085.0
2022-10-03 14:00:00,95.08,95.94,95.08,95.86,172104.0,90.3748,91.1923,90.3748,91.1162,172104.0
2022-10-03 15:00:00,95.84,95.91,95.34,95.53,350032.0,91.0972,91.1638,90.622,90.8026,350032.0
2022-10-04 09:30:00,97.73,99.17,97.4,99.05,237609.0,92.8937,94.2624,92.58,94.1484,237609.0
2022-10-04 10:00:00,99.04,99.29,98.26,99.07,320929.0,94.1389,94.3765,93.3975,94.1674,320929.0
2022-10-04 11:00:00,99.06,99.77,98.74,99.77,319212.0,94.1579,94.8327,93.8537,94.8327,319212.0
2022-10-04 12:00:00,99.8,99.83,98.51,98.64,220951.0,94.8613,94.8898,93.6351,93.7587,220951.0
2022-10-04 13:00:00,98.63,99.24,97.98,99.06,209308.0,93.7492,94.329,93.1313,94.1579,209308.0
2022-10-04 14:00:00,99.08,99.3,98.83,99.19,116116.0,94.1769,94.386,93.9393,94.2814,116116.0
2022-10-04 15:00:00,99.19,99.97,98.84,99.87,468840.0,94.2814,95.0228,93.9488,94.9278,468840.0
2022-10-05 09:30:00,97.44,98.73,96.86,98.45,169773.0,92.618,93.8442,92.0667,93.5781,169773.0
2022-10-05 10:00:00,98.38,98.73,97.65,97.72,252667.0,93.5115,93.8442,92.8176,92.8842,252667.0
2022-10-05 11:00:00,97.69,98.43,97.64,98.07,113344.0,92.8557,93.559,92.8081,93.2169,113344.0
2022-10-05 12:00:00,98.08,98.6,97.82,98.25,129618.0,93.2264,93.7206,92.9792,93.388,129618.0
2022-10-05 13:00:00,98.23,99.29,98.2,98.44,200091.0,93.3689,94.3765,93.3404,93.5686,200091.0
2022-10-05 14:00:00,98.43,98.88,98.39,98.82,83553.0,93.559,93.9868,93.521,93.9297,83553.0
2022-10-05 15:00:00,98.86,99.43,98.77,98.96,287434.0,93.9678,94.5096,93.8822,94.0628,287434.0
2022-10-06 09:30:00,97.72,98.46,97.03,97.45,98306.0,92.8842,93.5876,92.2283,92.6275,98306.0
2022-10-06 10:00:00,97.48,97.49,96.13,97.07,300702.0,92.6561,92.6656,91.3729,92.2663,300702.0
2022-10-06 11:00:00,97.08,97.5,96.62,96.96,174021.0,92.2759,92.6751,91.8386,92.1618,174021.0
2022-10-06 12:00:00,96.89,97.46,96.44,96.98,100573.0,92.0953,92.637,91.6675,92.1808,100573.0
2022-10-06 13:00:00,96.99,97.29,96.8,97.22,122780.0,92.1903,92.4755,92.0097,92.4089,122780.0
2022-10-06 14:00:00,97.21,97.21,96.3,96.58,130650.0,92.3994,92.3994,91.5345,91.8006,130650.0
2022-10-06 15:00:00,96.59,97.03,96.47,96.72,415366.0,91.8101,92.2283,91.696,91.9337,415366.0
2022-10-07 09:30:00,95.29,95.85,94.05,94.05,133483.0,90.5744,91.1067,89.3958,89.3958,133483.0
2022-10-07 10:00:00,94.04,95.34,93.82,95.23,171018.0,89.3863,90.622,89.1772,90.5174,171018.0
2022-10-07 11:00:00,95.24,95.47,94.52,94.66,138599.0,90.5269,90.7455,89.8425,89.9756,138599.0
2022-10-07 12:00:00,94.66,94.95,93.98,94.32,196078.0,89.9756,90.2513,89.3293,89.6524,196078.0
2022-10-07 13:00:00,94.31,94.58,93.99,94.19,247088.0,89.6429,89.8996,89.3388,89.5289,247088.0
2022-10-07 14:00:00,94.15,94.24,93.64,93.8,159581.0,89.4908,89.5764,89.0061,89.1582,159581.0
2022-10-07 15:00:00,93.8,94.08,93.32,93.89,639345.0,89.1582,89.4243,88.7019,89.2437,639345.0
2022-10-10 09:30:00,94.55,95.12,93.9,94.06,56129.0,89.8711,90.4128,89.2532,89.4053,56129.0
2022-10-10 10:00:00,94.02,94.7,93.47,93.97,125184.0,89.3673,90.0136,88.8445,89.3198,125184.0
2022-10-10 11:00:00,93.96,94.41,93.66,94.05,91392.0,89.3103,89.738,89.0251,89.3958,91392.0
2022-10-10 12:00:00,94.07,94.08,92.87,92.95,95156.0,89.4148,89.4243,88.2742,88.3502,95156.0
2022-10-10 13:00:00,92.95,93.8,92.69,93.72,119463.0,88.3502,89.1582,88.1031,89.0821,119463.0
2022-10-10 14:00:00,93.7,93.74,92.87,92.95,169789.0,89.0631,89.1011,88.2742,88.3502,169789.0
2022-10-10 15:00:00,92.96,93.41,92.72,93.02,343413.0,88.3597,88.7875,88.1316,88.4168,343413.0
2022-10-11 09:30:00,92.34,93.38,92.19,93.02,142002.0,87.7704,88.759,87.6278,88.4168,142002.0
2022-10-11 10:00:00,92.98,93.64,92.3,93.3,215021.0,88.3787,89.0061,87.7324,88.6829,215021.0
2022-10-11 11:00:00,93.3,95.22,93.3,94.98,277138.0,88.6829,90.5079,88.6829,90.2798,277138.0
2022-10-11 12:00:00,94.95,95.79,94.31,95.59,136960.0,90.2513,91.0497,89.6429,90.8596,136960.0
2022-10-11 13:00:00,95.6,95.63,95.11,95.43,166043.0,90.8691,90.8976,90.4033,90.7075,166043.0
2022-10-11 14:00:00,95.48,95.48,93.81,93.87,139211.0,90.755,90.755,89.1677,89.2247,139211.0
2022-10-11 15:00:00,93.83,94.06,93.24,93.82,484915.0,89.1867,89.4053,88.6259,89.1772,484915.0
2022-10-12 09:30:00,93.87,94.28,92.98,93.93,75031.0,89.2247,89.6144,88.3787,89.2817,75031.0
2022-10-12 10:00:00,94.08,94.54,93.41,93.89,106618.0,89.4243,89.8616,88.7875,89.2437,106618.0
2022-10-12 11:00:00,93.84,94.57,93.82,94.56,105227.0,89.1962,89.8901,89.1772,89.8806,105227.0
2022-10-12 12:00:00,94.59,94.82,94.08,94.29,65673.0,89.9091,90.1277,89.4243,89.6239,65673.0
2022-10-12 13:00:00,94.3,94.33,93.93,94.17,63787.0,89.6334,89.6619,89.2817,89.5099,63787.0
2022-10-12 14:00:00,94.17,94.75,94.0,94.46,108079.0,89.5099,90.0612,89.3483,89.7855,108079.0
2022-10-12 15:00:00,94.48,94.69,93.4,93.5,480415.0,89.8045,90.0041,88.778,88.873,480415.0
2022-10-13 09:30:00,92.75,93.99,90.71,93.66,309882.0,88.1601,89.3388,86.2211,89.0251,309882.0
2022-10-13 10:00:00,93.66,94.94,93.49,94.42,241013.0,89.0251,90.2418,88.8635,89.7475,241013.0
2022-10-13 11:00:00,94.42,97.28,94.36,96.65,137659.0,89.7475,92.466,89.6905,91.8671,137659.0
2022-10-13 12:00:00,96.64,96.94,96.15,96.67,82412.0,91.8576,92.1428,91.3919,91.8861,82412.0
2022-10-13 13:00:00,96.7,97.61,96.51,97.1,113033.0,91.9147,92.7796,91.7341,92.2949,113033.0
2022-10-13 14:00:00,97.07,97.52,96.92,97.43,75561.0,92.2663,92.6941,92.1238,92.6085,75561.0
2022-10-13 15:00:00,97.4,98.25,97.22,97.81,608935.0,92.58,93.388,92.4089,92.9697,608935.0
2022-10-14 09:30:00,98.92,99.6,97.53,98.79,151937.0,94.0248,94.6711,92.7036,93.9012,151937.0
2022-10-14 10:00:00,98.71,98.73,96.7,97.51,242652.0,93.8252,93.8442,91.9147,92.6846,242652.0
2022-10-14 11:00:00,97.54,97.86,96.75,96.83,198815.0,92.7131,93.0173,91.9622,92.0382,198815.0
2022-10-14 12:00:00,96.82,97.37,96.42,96.87,261171.0,92.0287,92.5515,91.6485,92.0762,261171.0
2022-10-14 13:00:00,96.87,97.05,95.91,96.27,178522.0,92.0762,92.2473,91.1638,91.5059,178522.0
2022-10-14 14:00:00,96.24,96.25,95.53,95.87,180465.0,91.4774,91.4869,90.8026,91.1257,180465.0
2022-10-14 15:00:00,95.92,96.24,95.27,95.65,491485.0,91.1733,91.4774,90.5554,90.9166,491485.0
2022-10-17 09:30:00,98.24,98.85,96.74,96.75,84994.0,93.3785,93.9583,91.9527,91.9622,84994.0
2022-10-17 10:00:00,96.83,97.91,96.39,96.49,184064.0,92.0382,93.0648,91.62,91.7151,184064.0
2022-10-17 11:00:00,96.5,97.54,96.42,97.27,120681.0,91.7246,92.7131,91.6485,92.4565,120681.0
2022-10-17 12:00:00,97.31,97.54,97.0,97.15,113176.0,92.4945,92.7131,92.1998,92.3424,113176.0
2022-10-17 13:00:00,97.15,97.73,96.92,97.58,100799.0,92.3424,92.8937,92.1238,92.7511,100799.0
2022-10-17 14:00:00,97.58,97.58,96.92,97.33,100125.0,92.7511,92.7511,92.1238,92.5135,100125.0
2022-10-17 15:00:00,97.25,97.65,97.09,97.45,336679.0,92.4374,92.8176,92.2854,92.6275,336679.0
2022-10-18 09:30:00,100.0,100.26,98.94,99.78,124034.0,95.0514,95.2985,94.0438,94.8422,124034.0
2022-10-18 10:00:00,99.73,100.41,98.72,98.83,170362.0,94.7947,95.4411,93.8347,93.9393,170362.0
2022-10-18 11:00:00,98.8,99.08,98.05,98.72,339815.0,93.9107,94.1769,93.1979,93.8347,339815.0
2022-10-18 12:00:00,98.75,99.46,98.47,99.21,132113.0,93.8632,94.5381,93.5971,94.3004,132113.0
2022-10-18 13:00:00,99.21,99.83,98.58,99.78,117356.0,94.3004,94.8898,93.7016,94.8422,117356.0
2022-10-18 14:00:00,99.78,99.83,98.63,98.81,146256.0,94.8422,94.8898,93.7492,93.9202,146256.0
2022-10-18 15:00:00,98.81,99.64,98.63,99.64,362605.0,93.9202,94.7092,93.7492,94.7092,362605.0
2022-10-19 09:30:00,96.67,97.04,95.29,96.1,400188.0,91.8861,92.2378,90.5744,91.3444,400188.0
2022-10-19 10:00:00,96.21,97.87,96.02,96.62,353361.0,91.4489,93.0268,91.2683,91.8386,353361.0
2022-10-19 11:00:00,96.64,97.28,96.5,96.58,129811.0,91.8576,92.466,91.7246,91.8006,129811.0
2022-10-19 12:00:00,96.57,96.61,95.88,95.96,212928.0,91.7911,91.8291,91.1352,91.2113,212928.0
2022-10-19 13:00:00,95.92,96.0,94.58,95.03,198541.0,91.1733,91.2493,89.8996,90.3273,198541.0
2022-10-19 14:00:00,95.03,95.66,94.93,95.22,170756.0,90.3273,90.9261,90.2323,90.5079,170756.0
2022-10-19 15:00:00,95.22,95.53,94.92,95.27,564699.0,90.5079,90.8026,90.2227,90.5554,564699.0
2022-10-20 09:30:00,95.2,96.8,94.5,96.26,220103.0,90.4889,92.0097,89.8235,91.4964,220103.0
2022-10-20 10:00:00,96.3,97.71,96.24,97.03,307316.0,91.5345,92.8747,91.4774,92.2283,307316.0
2022-10-20 11:00:00,97.05,97.11,95.98,96.03,212248.0,92.2473,92.3044,91.2303,91.2778,212248.0
2022-10-20 12:00:00,96.03,96.13,94.85,95.12,159046.0,91.2778,91.3729,90.1562,90.4128,159046.0
2022-10-20 13:00:00,95.08,95.26,94.65,95.0,210310.0,90.3748,90.5459,89.9661,90.2988,210310.0
2022-10-20 14:00:00,94.97,95.0,94.43,94.81,214244.0,90.2703,90.2988,89.757,90.1182,214244.0
2022-10-20 15:00:00,94.8,95.25,94.33,94.94,646206.0,90.1087,90.5364,89.6619,90.2418,646206.0
2022-10-21 09:30:00,94.62,95.73,93.12,95.33,310257.0,89.9376,90.9927,88.5118,90.6125,310257.0
2022-10-21 10:00:00,95.31,95.88,93.25,93.62,457367.0,90.5934,91.1352,88.6354,88.9871,457367.0
2022-10-21 11:00:00,93.63,94.15,92.94,93.96,319296.0,88.9966,89.4908,88.3407,89.3103,319296.0
2022-10-21 12:00:00,94.0,95.2,93.94,95.05,182453.0,89.3483,90.4889,89.2912,90.3463,182453.0
2022-10-21 13:00:00,95.07,95.65,94.96,95.65,142096.0,90.3653,90.9166,90.2608,90.9166,142096.0
2022-10-21 14:00:00,95.7,96.06,95.33,95.53,208722.0,90.9641,91.3063,90.6125,90.8026,208722.0
2022-10-21 15:00:00,95.5,96.25,95.31,96.23,664722.0,90.774,91.4869,90.5934,91.4679,664722.0
2022-10-24 09:30:00,97.57,98.5,96.43,98.11,165233.0,92.7416,93.6256,91.658,93.2549,165233.0
2022-10-24 10:00:00,98.12,98.12,96.55,97.49,271479.0,93.2644,93.2644,91.7721,92.6656,271479.0
2022-10-24 11:00:00,97.55,97.96,97.02,97.92,251902.0,92.7226,93.1123,92.2188,93.0743,251902.0
2022-10-24 12:00:00,97.91,98.01,97.26,97.35,182227.0,93.0648,93.1598,92.4469,92.5325,182227.0
2022-10-24 13:00:00,97.34,97.61,97.22,97.43,146511.0,92.523,92.7796,92.4089,92.6085,146511.0
2022-10-24 14:00:00,97.43,98.0,97.39,97.94,173678.0,92.6085,93.1503,92.5705,93.0933,173678.0
2022-10-24 15:00:00,97.96,98.12,97.29,97.56,678879.0,93.1123,93.2644,92.4755,92.7321,678879.0
2022-10-25 09:30:00,97.22,100.09,97.22,100.03,188523.0,92.4089,95.1369,92.4089,95.0799,188523.0
2022-10-25 10:00:00,100.02,100.96,99.11,100.73,273420.0,95.0704,95.9638,94.2054,95.7452,273420.0
2022-10-25 11:00:00,100.74,101.79,100.67,101.56,153210.0,95.7547,96.7528,95.6882,96.5342,153210.0
2022-10-25 12:00:00,101.57,102.35,101.57,102.17,185585.0,96.5437,97.2851,96.5437,97.114,185585.0
2022-10-25 13:00:00,102.16,102.33,101.06,101.19,140316.0,97.1045,97.2661,96.0589,96.1825,140316.0
2022-10-25 14:00:00,101.19,101.44,101.1,101.3,131619.0,96.1825,96.4201,96.0969,96.287,131619.0
2022-10-25 15:00:00,101.34,101.78,101.29,101.61,653965.0,96.325,96.7433,96.2775,96.5817,653965.0
2022-10-26 09:30:00,101.7,103.56,101.7,101.72,129394.0,96.6672,98.4352,96.6672,96.6862,129394.0
2022-10-26 10:00:00,101.85,103.0,101.83,102.35,133436.0,96.8098,97.9029,96.7908,97.2851,133436.0
2022-10-26 11:00:00,102.38,103.34,102.35,102.92,149755.0,97.3136,98.2261,97.2851,97.8269,149755.0
2022-10-26 12:00:00,102.91,103.4,102.16,102.22,171073.0,97.8173,98.2831,97.1045,97.1615,171073.0
2022-10-26 13:00:00,102.2,102.49,101.97,102.44,108861.0,97.1425,97.4181,96.9239,97.3706,108861.0
2022-10-26 14:00:00,102.41,102.76,102.28,102.3,92738.0,97.3421,97.6748,97.2185,97.2375,92738.0
2022-10-26 15:00:00,102.31,102.33,101.65,101.92,571308.0,97.247,97.2661,96.6197,96.8763,571308.0
2022-10-27 09:30:00,103.14,104.0,102.16,102.8,142205.0,98.036,98.8534,97.1045,97.7128,142205.0
2022-10-27 10:00:00,102.81,103.62,102.59,103.21,207396.0,97.7223,98.4922,97.5132,98.1025,207396.0
2022-10-27 11:00:00,103.21,104.03,102.57,102.97,195560.0,98.1025,98.8819,97.4942,97.8744,195560.0
2022-10-27 12:00:00,102.99,103.31,102.35,103.03,229998.0,97.8934,98.1976,97.2851,97.9314,229998.0
2022-10-27 13:00:00,103.03,103.21,102.35,102.35,206597.0,97.9314,98.1025,97.2851,97.2851,206597.0
2022-10-27 14:00:00,102.34,102.45,101.53,101.58,393392.0,97.2756,97.3801,96.5056,96.5532,393392.0
2022-10-27 15:00:00,101.58,102.39,101.58,102.12,774035.0,96.5532,97.3231,96.5532,97.0664,774035.0
2022-10-28 09:30:00,99.0,104.49,98.51,103.27,628614.0,94.1008,99.3192,93.6351,98.1595,628614.0
2022-10-28 10:00:00,103.27,104.85,102.07,104.35,476429.0,98.1595,99.6613,97.0189,99.1861,476429.0
2022-10-28 11:00:00,104.35,105.31,103.81,105.15,278928.0,99.1861,100.0986,98.6728,99.9465,278928.0
2022-10-28 12:00:00,105.15,105.94,104.48,105.75,257118.0,99.9465,100.6974,99.3097,100.5168,257118.0
2022-10-28 13:00:00,105.75,106.13,105.48,105.55,137846.0,100.5168,100.878,100.2602,100.3267,137846.0
2022-10-28 14:00:00,105.6,106.31,105.28,106.24,166165.0,100.3742,101.0491,100.0701,100.9826,166165.0
2022-10-28 15:00:00,106.3,107.42,106.24,107.05,835178.0,101.0396,102.1042,100.9826,101.7525,835178.0
2022-10-31 09:30:00,106.07,106.97,105.05,105.43,139132.0,100.821,101.6764,99.8514,100.2126,139132.0
2022-10-31 10:00:00,105.43,107.09,105.43,106.22,139043.0,100.2126,101.7905,100.2126,100.9635,139043.0
2022-10-31 11:00:00,106.16,106.82,105.51,105.76,186029.0,100.9065,101.5339,100.2887,100.5263,186029.0
2022-10-31 12:00:00,105.71,106.15,105.61,106.09,105525.0,100.4788,100.897,100.3837,100.84,105525.0
2022-10-31 13:00:00,106.11,106.75,105.88,106.72,111991.0,100.859,101.4673,100.6404,101.4388,111991.0
2022-10-31 14:00:00,106.7,106.94,106.58,106.81,131929.0,101.4198,101.6479,101.3057,101.5244,131929.0
2022-10-31 15:00:00,106.83,106.98,106.0,106.07,517703.0,101.5434,101.6859,100.7544,100.821,517703.0
2022-11-01 09:30:00,107.49,108.33,106.68,107.33,113292.0,102.1707,102.9691,101.4008,102.0186,113292.0
2022-11-01 10:00:00,107.35,107.5,105.99,106.51,155812.0,102.0376,102.1802,100.7449,101.2392,155812.0
2022-11-01 11:00:00,106.46,106.95,106.29,106.93,116122.0,101.1917,101.6574,101.0301,101.6384,116122.0
2022-11-01 12:00:00,106.94,107.69,106.91,107.17,119370.0,101.6479,102.3608,101.6194,101.8665,119370.0
2022-11-01 13:00:00,107.16,107.5,107.01,107.29,111124.0,101.857,102.1802,101.7145,101.9806,111124.0
2022-11-01 14:00:00,107.29,107.31,106.69,107.0,99575.0,101.9806,101.9996,101.4103,101.7049,99575.0
2022-11-01 15:00:00,106.99,107.28,106.78,106.79,273108.0,101.6954,101.9711,101.4958,101.5053,273108.0
2022-11-02 09:30:00,106.33,106.65,105.69,106.38,141905.0,101.0681,101.3723,100.4598,101.1156,141905.0
2022-11-02 10:00:00,106.39,106.58,105.51,105.79,103439.0,101.1251,101.3057,100.2887,100.5548,103439.0
2022-11-02 11:00:00,105.82,105.97,105.62,105.62,76047.0,100.5833,100.7259,100.3932,100.3932,76047.0
2022-11-02 12:00:00,105.61,105.61,105.14,105.44,126802.0,100.3837,100.3837,99.937,100.2221,126802.0
2022-11-02 13:00:00,105.43,105.84,105.16,105.68,45651.0,100.2126,100.6024,99.956,100.4503,45651.0
2022-11-02 14:00:00,105.71,107.66,104.34,104.97,292588.0,100.4788,102.3323,99.1766,99.7754,292588.0
2022-11-02 15:00:00,104.67,105.85,102.98,103.07,601398.0,99.4903,100.6119,97.8839,97.9694,601398.0
2022-11-03 09:30:00,100.96,101.1,98.35,98.81,217163.0,95.9638,96.0969,93.483,93.9202,217163.0
2022-11-03 10:00:00,98.9,100.36,98.53,100.27,319796.0,94.0058,95.3935,93.6541,95.308,319796.0
2022-11-03 11:00:00,100.22,100.35,99.33,99.39,107728.0,95.2605,95.384,94.4145,94.4715,107728.0
2022-11-03 12:00:00,99.36,99.93,99.22,99.91,99741.0,94.443,94.9848,94.31,94.9658,99741.0
2022-11-03 13:00:00,99.91,99.93,99.14,99.15,93753.0,94.9658,94.9848,94.2339,94.2434,93753.0
2022-11-03 14:00:00,99.13,99.72,99.02,99.57,164218.0,94.2244,94.7852,94.1199,94.6426,164218.0
2022-11-03 15:00:00,99.58,99.82,98.66,98.8,521559.0,94.6521,94.8803,93.7777,93.9107,521559.0
2022-11-04 09:30:00,100.71,101.42,100.28,101.0,198001.0,95.7262,96.4011,95.3175,96.0019,198001.0
2022-11-04 10:00:00,101.04,102.57,100.99,102.18,182747.0,96.0399,97.4942,95.9924,97.1235,182747.0
2022-11-04 11:00:00,102.19,102.72,100.62,100.62,79646.0,97.133,97.6368,95.6407,95.6407,79646.0
2022-11-04 12:00:00,100.68,101.16,100.19,100.69,111010.0,95.6977,96.1539,95.232,95.7072,111010.0
2022-11-04 13:00:00,100.66,101.06,100.49,100.91,80392.0,95.6787,96.0589,95.5171,95.9163,80392.0
2022-11-04 14:00:00,100.92,101.73,100.56,101.6,89846.0,95.9258,96.6957,95.5836,96.5722,89846.0
2022-11-04 15:00:00,101.58,102.6,101.56,102.58,369398.0,96.5532,97.5227,96.5342,97.5037,369398.0
2022-11-07 09:30:00,103.74,103.74,101.99,102.16,137981.0,98.6063,98.6063,96.9429,97.1045,137981.0
2022-11-07 10:00:00,102.08,102.67,101.84,102.28,137742.0,97.0284,97.5892,96.8003,97.2185,137742.0
2022-11-07 11:00:00,102.27,103.21,102.16,102.42,100050.0,97.209,98.1025,97.1045,97.3516,100050.0
2022-11-07 12:00:00,102.41,103.23,102.32,102.69,101605.0,97.3421,98.1215,97.2565,97.6082,101605.0
2022-11-07 13:00:00,102.76,103.5,102.71,103.5,91807.0,97.6748,98.3782,97.6272,98.3782,91807.0
2022-11-07 14:00:00,103.52,104.33,103.4,103.96,91283.0,98.3972,99.1671,98.2831,98.8154,91283.0
2022-11-07 15:00:00,103.95,104.79,103.93,104.76,537643.0,98.8059,99.6043,98.7869,99.5758,537643.0
2022-11-08 09:30:00,104.74,105.87,104.14,105.59,150312.0,99.5568,100.6309,98.9865,100.3647,150312.0
2022-11-08 10:00:00,105.59,106.16,105.28,105.91,116953.0,100.3647,100.9065,100.0701,100.6689,116953.0
2022-11-08 11:00:00,105.86,106.41,105.65,106.18,97050.0,100.6214,101.1441,100.4218,100.9255,97050.0
2022-11-08 12:00:00,106.2,106.23,105.74,105.82,76357.0,100.9445,100.9731,100.5073,100.5833,76357.0
2022-11-08 13:00:00,105.82,105.92,104.61,104.96,105281.0,100.5833,100.6784,99.4332,99.7659,105281.0
2022-11-08 14:00:00,104.99,105.6,103.98,105.36,141015.0,99.7944,100.3742,98.8344,100.1461,141015.0
2022-11-08 15:00:00,105.36,106.08,105.32,105.58,358503.0,100.1461,100.8305,100.1081,100.3552,358503.0
2022-11-09 09:30:00,104.32,104.32,102.66,103.01,94617.0,99.1576,99.1576,97.5797,97.9124,94617.0
2022-11-09 10:00:00,103.0,104.06,102.53,102.86,114304.0,97.9029,98.9104,97.4562,97.7698,114304.0
2022-11-09 11:00:00,102.86,103.58,102.86,103.17,95560.0,97.7698,98.4542,97.7698,98.0645,95560.0
2022-11-09 12:00:00,103.21,103.32,102.32,102.67,60696.0,98.1025,98.2071,97.2565,97.5892,60696.0
2022-11-09 13:00:00,102.68,102.7,102.12,102.33,78012.0,97.5987,97.6177,97.0664,97.2661,78012.0
2022-11-09 14:00:00,102.31,102.58,101.82,101.92,91975.0,97.247,97.5037,96.7813,96.8763,91975.0
2022-11-09 15:00:00,101.9,102.2,101.39,101.47,430684.0,96.8573,97.1425,96.3726,96.4486,430684.0
2022-11-10 09:30:00,106.55,109.84,106.55,109.77,311144.0,101.813,104.9567,101.813,104.8898,311144.0
2022-11-10 10:00:00,109.77,113.92,109.48,113.9,514966.0,104.8898,108.8553,104.6127,108.8362,514966.0
2022-11-10 11:00:00,113.91,113.96,112.56,113.82,322637.0,108.8458,108.8935,107.5558,108.7598,322637.0
2022-11-10 12:00:00,113.88,114.12,113.15,113.19,224511.0,108.8171,109.0464,108.1196,108.1578,224511.0
2022-11-10 13:00:00,113.22,114.06,113.22,113.63,148175.0,108.1864,108.9891,108.1864,108.5782,148175.0
2022-11-10 14:00:00,113.66,113.8,113.06,113.26,121503.0,108.6069,108.7407,108.0336,108.2247,121503.0
2022-11-10 15:00:00,113.26,113.79,112.91,113.4,693702.0,108.2247,108.7311,107.8902,108.3584,693702.0
2022-11-11 09:30:00,114.83,116.96,114.25,116.72,368564.0,109.7249,111.7602,109.1707,111.5308,368564.0
2022-11-11 10:00:00,116.64,118.1,115.84,117.26,477719.0,111.4544,112.8495,110.69,112.0468,477719.0
2022-11-11 11:00:00,117.26,117.5,115.61,116.32,222579.0,112.0468,112.2762,110.4702,111.1486,222579.0
2022-11-11 12:00:00,116.32,117.08,116.19,116.84,198032.0,111.1486,111.8748,111.0244,111.6455,198032.0
2022-11-11 13:00:00,116.84,118.38,116.83,118.34,199240.0,111.6455,113.117,111.636,113.0788,199240.0
2022-11-11 14:00:00,118.34,118.4,116.99,117.19,264901.0,113.0788,113.1362,111.7888,111.9799,264901.0
2022-11-11 15:00:00,117.19,117.22,115.92,116.27,714673.0,111.9799,112.0086,110.7664,111.1008,714673.0
2022-11-14 09:30:00,114.4,115.53,114.36,114.67,194961.0,109.314,110.3937,109.2758,109.572,194961.0
2022-11-14 10:00:00,114.66,115.21,114.31,114.62,202685.0,109.5624,110.088,109.228,109.5242,202685.0
2022-11-14 11:00:00,114.65,114.76,113.64,114.03,209252.0,109.5529,109.658,108.5878,108.9604,209252.0
2022-11-14 12:00:00,114.07,114.53,114.03,114.46,126150.0,108.9987,109.4382,108.9604,109.3713,126150.0
2022-11-14 13:00:00,114.41,114.8,114.27,114.48,93613.0,109.3235,109.6962,109.1898,109.3904,93613.0
2022-11-14 14:00:00,114.45,114.49,113.67,113.91,195376.0,109.3618,109.4,108.6164,108.8458,195376.0
2022-11-14 15:00:00,113.94,114.13,111.44,111.5,569026.0,108.8744,109.056,106.4856,106.5429,569026.0
2022-11-15 09:30:00,109.51,110.14,105.78,107.6,673125.0,104.6414,105.2434,101.0772,102.8163,673125.0
2022-11-15 10:00:00,107.57,107.72,105.95,106.44,629462.0,102.7876,102.931,101.2397,101.7079,629462.0
2022-11-15 11:00:00,106.36,106.68,105.31,105.4,446135.0,101.6314,101.9372,100.6281,100.7141,446135.0
2022-11-15 12:00:00,105.44,106.25,104.96,105.53,307676.0,100.7523,101.5263,100.2937,100.8383,307676.0
2022-11-15 13:00:00,105.52,106.17,103.67,104.25,417445.0,100.8288,101.4499,99.061,99.6152,417445.0
2022-11-15 14:00:00,104.31,105.32,103.79,104.51,253896.0,99.6726,100.6377,99.1757,99.8637,253896.0
2022-11-15 15:00:00,104.5,104.84,103.34,103.6,1088609.0,99.8541,100.179,98.7457,98.9941,1088609.0
2022-11-16 09:30:00,103.96,104.23,101.27,101.43,202631.0,99.3381,99.5961,96.7677,96.9206,202631.0
2022-11-16 10:00:00,101.43,102.22,100.16,100.36,406402.0,96.9206,97.6755,95.7071,95.8982,406402.0
2022-11-16 11:00:00,100.36,101.69,100.32,101.64,190077.0,95.8982,97.169,95.86,97.1213,190077.0
2022-11-16 12:00:00,101.62,101.62,100.6,101.03,143439.0,97.1022,97.1022,96.1275,96.5384,143439.0
2022-11-16 13:00:00,101.04,101.68,100.62,100.62,160351.0,96.5479,97.1595,96.1466,96.1466,160351.0
2022-11-16 14:00:00,100.6,101.47,100.51,101.45,105628.0,96.1275,96.9588,96.0415,96.9397,105628.0
2022-11-16 15:00:00,101.45,102.21,101.01,101.8,461419.0,96.9397,97.6659,96.5193,97.2742,461419.0
2022-11-17 09:30:00,99.68,99.68,97.55,98.16,276384.0,95.2484,95.2484,93.2131,93.796,276384.0
2022-11-17 10:00:00,98.16,99.1,97.93,98.29,299739.0,93.796,94.6942,93.5762,93.9202,299739.0
2022-11-17 11:00:00,98.33,98.91,98.28,98.8,193176.0,93.9584,94.5126,93.9107,94.4075,193176.0
2022-11-17 12:00:00,98.86,99.3,98.57,99.19,201412.0,94.4649,94.8853,94.1878,94.7802,201412.0
2022-11-17 13:00:00,99.24,100.01,99.24,99.61,147724.0,94.828,95.5637,94.828,95.1815,147724.0
2022-11-17 14:00:00,99.61,99.64,98.93,99.06,108126.0,95.1815,95.2102,94.5318,94.656,108126.0
2022-11-17 15:00:00,99.06,99.57,98.8,99.52,463247.0,94.656,95.1433,94.4075,95.0955,463247.0
2022-11-18 09:30:00,101.14,101.59,98.91,98.99,186494.0,96.6435,97.0735,94.5126,94.5891,186494.0
2022-11-18 10:00:00,99.1,99.68,98.67,99.14,166276.0,94.6942,95.2484,94.2833,94.7324,166276.0
2022-11-18 11:00:00,99.13,99.51,98.91,99.15,106888.0,94.7229,95.086,94.5126,94.742,106888.0
2022-11-18 12:00:00,99.15,99.19,98.21,98.6,169710.0,94.742,94.7802,93.8438,94.2164,169710.0
2022-11-18 13:00:00,98.61,99.15,98.24,99.15,146947.0,94.226,94.742,93.8724,94.742,146947.0
2022-11-18 14:00:00,99.15,99.28,98.54,98.67,199420.0,94.742,94.8662,94.1591,94.2833,199420.0
2022-11-18 15:00:00,98.62,99.34,98.61,99.01,552953.0,94.2355,94.9235,94.226,94.6082,552953.0
2022-11-21 09:30:00,98.19,99.55,98.05,99.39,83480.0,93.8247,95.1242,93.6909,94.9713,83480.0
2022-11-21 10:00:00,99.4,99.57,98.75,99.32,147127.0,94.9809,95.1433,94.3598,94.9044,147127.0
2022-11-21 11:00:00,99.31,99.92,99.24,99.58,90617.0,94.8949,95.4777,94.828,95.1529,90617.0
2022-11-21 12:00:00,99.59,100.67,99.58,100.65,101706.0,95.1624,96.1944,95.1529,96.1753,101706.0
2022-11-21 13:00:00,100.62,100.99,100.36,100.48,99999.0,96.1466,96.5002,95.8982,96.0128,99999.0
2022-11-21 14:00:00,100.5,100.99,100.47,100.81,107005.0,96.032,96.5002,96.0033,96.3282,107005.0
2022-11-21 15:00:00,100.8,101.41,100.63,101.34,378794.0,96.3186,96.9015,96.1562,96.8346,378794.0
2022-11-22 09:30:00,102.09,102.97,101.5,102.8,140718.0,97.5513,98.3921,96.9875,98.2297,140718.0
2022-11-22 10:00:00,102.78,103.53,102.6,102.63,223702.0,98.2106,98.9272,98.0386,98.0673,223702.0
2022-11-22 11:00:00,102.63,102.63,101.51,101.57,122259.0,98.0673,98.0673,96.9971,97.0544,122259.0
2022-11-22 12:00:00,101.57,101.84,101.32,101.42,91323.0,97.0544,97.3124,96.8155,96.9111,91323.0
2022-11-22 13:00:00,101.4,101.55,101.18,101.4,87515.0,96.8919,97.0353,96.6817,96.8919,87515.0
2022-11-22 14:00:00,101.4,101.46,101.05,101.32,117091.0,96.8919,96.9493,96.5575,96.8155,117091.0
2022-11-22 15:00:00,101.3,101.63,101.24,101.56,303467.0,96.7964,97.1117,96.7391,97.0448,303467.0
2022-11-23 09:30:00,101.09,101.1,100.33,100.33,97302.0,96.5957,96.6053,95.8695,95.8695,97302.0
2022-11-23 10:00:00,100.4,101.08,100.15,100.88,125967.0,95.9364,96.5862,95.6975,96.3951,125967.0
2022-11-23 11:00:00,100.89,101.43,100.63,100.98,85138.0,96.4046,96.9206,96.1562,96.4906,85138.0
2022-11-23 12:00:00,100.93,101.37,100.71,100.84,71089.0,96.4428,96.8633,96.2326,96.3568,71089.0
2022-11-23 13:00:00,100.84,101.2,100.73,101.18,44960.0,96.3568,96.7008,96.2517,96.6817,44960.0
2022-11-23 14:00:00,101.18,101.82,101.03,101.5,118403.0,96.6817,97.2933,96.5384,96.9875,118403.0
2022-11-23 15:00:00,101.47,102.0,101.4,101.69,158407.0,96.9588,97.4653,96.8919,97.169,158407.0
2022-11-25 09:30:00,101.14,101.7,100.9,101.47,58089.0,96.6435,97.1786,96.4142,96.9588,58089.0
2022-11-25 10:00:00,101.49,101.83,101.19,101.74,120496.0,96.9779,97.3028,96.6913,97.2168,120496.0
2022-11-25 11:00:00,101.71,101.89,101.44,101.53,46736.0,97.1882,97.3602,96.9302,97.0162,46736.0
2022-11-25 12:00:00,101.55,101.95,101.43,101.75,102263.0,97.0353,97.4175,96.9206,97.2264,102263.0
2022-11-28 09:30:00,100.12,101.27,99.6,99.8,111280.0,95.6688,96.7677,95.172,95.3631,111280.0
2022-11-28 10:00:00,99.66,100.56,99.45,100.19,121509.0,95.2293,96.0893,95.0286,95.7357,121509.0
2022-11-28 11:00:00,100.22,100.38,99.95,100.05,114620.0,95.7644,95.9173,95.5064,95.602,114620.0
2022-11-28 12:00:00,100.06,100.25,99.7,99.73,69315.0,95.6115,95.7931,95.2675,95.2962,69315.0
2022-11-28 13:00:00,99.72,99.84,99.24,99.45,59860.0,95.2866,95.4013,94.828,95.0286,59860.0
2022-11-28 14:00:00,99.43,99.65,99.27,99.33,82763.0,95.0095,95.2197,94.8566,94.914,82763.0
2022-11-28 15:00:00,99.31,99.72,99.13,99.6,280327.0,94.8949,95.2866,94.7229,95.172,280327.0
2022-11-29 09:30:00,99.81,100.89,99.28,100.71,99319.0,95.3726,96.4046,94.8662,96.2326,99319.0
2022-11-29 10:00:00,100.68,101.67,100.24,101.35,158950.0,96.204,97.1499,95.7835,96.8442,158950.0
2022-11-29 11:00:00,101.35,101.42,100.59,101.16,91034.0,96.8442,96.9111,96.118,96.6626,91034.0
2022-11-29 12:00:00,101.16,101.69,100.97,101.56,71079.0,96.6626,97.169,96.4811,97.0448,71079.0
2022-11-29 13:00:00,101.56,101.64,101.17,101.62,65320.0,97.0448,97.1213,96.6722,97.1022,65320.0
2022-11-29 14:00:00,101.64,101.9,101.32,101.53,71409.0,97.1213,97.3697,96.8155,97.0162,71409.0
2022-11-29 15:00:00,101.54,102.16,101.5,102.09,241030.0,97.0257,97.6182,96.9875,97.5513,241030.0
2022-11-30 09:30:00,102.15,102.26,99.03,99.19,112571.0,97.6086,97.7137,94.6273,94.7802,112571.0
2022-11-30 10:00:00,99.3,99.37,98.73,98.95,188240.0,94.8853,94.9522,94.3406,94.5509,188240.0
2022-11-30 11:00:00,99.01,99.58,98.97,99.2,79848.0,94.6082,95.1529,94.57,94.7897,79848.0
2022-11-30 12:00:00,99.16,99.26,98.5,98.61,122695.0,94.7515,94.8471,94.1209,94.226,122695.0
2022-11-30 13:00:00,98.61,100.77,98.5,100.66,134016.0,94.226,96.2899,94.1209,96.1848,134016.0
2022-11-30 14:00:00,100.67,102.15,100.64,101.75,209897.0,96.1944,97.6086,96.1657,97.2264,209897.0
2022-11-30 15:00:00,101.85,103.37,101.73,103.24,544642.0,97.3219,98.7744,97.2073,98.6501,544642.0
2022-12-01 09:30:00,100.03,102.07,100.0,100.02,219706.0,95.5828,97.5322,95.5542,95.5733,219706.0
2022-12-01 10:00:00,100.13,100.48,98.46,99.16,274723.0,95.6784,96.0128,94.0826,94.7515,274723.0
2022-12-01 11:00:00,99.2,100.49,98.69,100.45,211557.0,94.7897,96.0224,94.3024,95.9842,211557.0
2022-12-01 12:00:00,100.49,100.56,99.53,99.74,139801.0,96.0224,96.0893,95.1051,95.3057,139801.0
2022-12-01 13:00:00,99.76,99.95,99.26,99.44,78435.0,95.3249,95.5064,94.8471,95.0191,78435.0
2022-12-01 14:00:00,99.41,99.93,99.13,99.78,93294.0,94.9904,95.4873,94.7229,95.344,93294.0
2022-12-01 15:00:00,99.77,99.94,99.2,99.33,297403.0,95.3344,95.4969,94.7897,94.914,297403.0
2022-12-02 09:30:00,98.15,100.25,98.06,99.52,186847.0,93.7864,95.7931,93.7004,95.0955,186847.0
2022-12-02 10:00:00,99.56,99.69,98.74,98.78,191865.0,95.1337,95.258,94.3502,94.3884,191865.0
2022-12-02 11:00:00,98.74,99.31,98.64,98.95,156415.0,94.3502,94.8949,94.2546,94.5509,156415.0
2022-12-02 12:00:00,99.01,99.03,98.13,98.33,98505.0,94.6082,94.6273,93.7673,93.9584,98505.0
2022-12-02 13:00:00,98.28,98.48,97.93,98.16,111541.0,93.9107,94.1018,93.5762,93.796,111541.0
2022-12-02 14:00:00,98.16,98.26,97.5,98.18,278798.0,93.796,93.8915,93.1653,93.8151,278798.0
2022-12-02 15:00:00,98.2,98.41,97.58,97.69,757163.0,93.8342,94.0349,93.2418,93.3469,757163.0
2022-12-05 09:30:00,96.33,96.89,95.58,95.63,194430.0,92.0473,92.5824,91.3307,91.3785,194430.0
2022-12-05 10:00:00,95.62,96.25,95.14,95.72,369222.0,91.3689,91.9709,90.9102,91.4645,369222.0
2022-12-05 11:00:00,95.72,96.28,94.75,94.83,192443.0,91.4645,91.9996,90.5376,90.614,192443.0
2022-12-05 12:00:00,94.81,95.17,94.56,94.8,180384.0,90.5949,90.9389,90.356,90.5854,180384.0
2022-12-05 13:00:00,94.76,94.81,94.33,94.34,165379.0,90.5471,90.5949,90.1363,90.1458,165379.0
2022-12-05 14:00:00,94.31,94.5,94.09,94.43,181004.0,90.1171,90.2987,89.9069,90.2318,181004.0
2022-12-05 15:00:00,94.38,95.09,94.23,95.01,578509.0,90.184,90.8625,90.0407,90.786,578509.0
2022-12-06 09:30:00,95.1,96.72,94.54,94.97,182690.0,90.872,92.42,90.3369,90.7478,182690.0
2022-12-06 10:00:00,94.89,94.99,93.99,94.58,224430.0,90.6714,90.7669,89.8114,90.3751,224430.0
2022-12-06 11:00:00,94.6,95.37,94.44,94.53,184814.0,90.3943,91.13,90.2414,90.3274,184814.0
2022-12-06 12:00:00,94.55,94.72,93.94,93.94,211658.0,90.3465,90.5089,89.7636,89.7636,211658.0
2022-12-06 13:00:00,93.93,93.99,93.24,93.3,186158.0,89.754,89.8114,89.0947,89.1521,186158.0
2022-12-06 14:00:00,93.31,93.36,92.76,93.27,382021.0,89.1616,89.2094,88.6361,89.1234,382021.0
2022-12-06 15:00:00,93.3,94.03,93.22,94.0,732546.0,89.1521,89.8496,89.0756,89.8209,732546.0
2022-12-07 09:30:00,93.45,93.94,92.72,93.2,122307.0,89.2954,89.7636,88.5978,89.0565,122307.0
2022-12-07 10:00:00,93.2,94.65,92.94,94.5,185360.0,89.0565,90.442,88.8081,90.2987,185360.0
2022-12-07 11:00:00,94.51,94.97,93.87,94.13,154252.0,90.3083,90.7478,89.6967,89.9452,154252.0
2022-12-07 12:00:00,94.14,94.4,93.91,94.01,91776.0,89.9547,90.2031,89.7349,89.8305,91776.0
2022-12-07 13:00:00,94.01,94.12,93.39,93.44,111130.0,89.8305,89.9356,89.2381,89.2858,111130.0
2022-12-07 14:00:00,93.47,93.72,93.35,93.55,142112.0,89.3145,89.5534,89.1998,89.3909,142112.0
2022-12-07 15:00:00,93.52,93.64,93.09,93.23,310808.0,89.3623,89.4769,88.9514,89.0852,310808.0
2022-12-08 09:30:00,93.79,94.41,92.5,94.14,145005.0,89.6203,90.2127,88.3876,89.9547,145005.0
2022-12-08 10:00:00,94.17,94.49,93.88,94.22,196371.0,89.9834,90.2891,89.7063,90.0312,196371.0
2022-12-08 11:00:00,94.17,94.33,93.71,94.1,141775.0,89.9834,90.1363,89.5438,89.9165,141775.0
2022-12-08 12:00:00,94.12,94.12,92.9,93.09,103252.0,89.9356,89.9356,88.7698,88.9514,103252.0
2022-12-08 13:00:00,93.1,93.6,93.07,93.44,113516.0,88.9609,89.4387,88.9323,89.2858,113516.0
2022-12-08 14:00:00,93.42,93.42,92.92,93.21,114422.0,89.2667,89.2667,88.7889,89.0661,114422.0
2022-12-08 15:00:00,93.23,93.67,92.83,93.59,543334.0,89.0852,89.5056,88.7029,89.4292,543334.0
2022-12-09 09:30:00,93.1,94.36,93.1,93.93,137765.0,88.9609,90.1649,88.9609,89.754,137765.0
2022-12-09 10:00:00,93.95,94.91,93.59,94.8,154007.0,89.7732,90.6905,89.4292,90.5854,154007.0
2022-12-09 11:00:00,94.84,94.87,94.32,94.72,89093.0,90.6236,90.6523,90.1267,90.5089,89093.0
2022-12-09 12:00:00,94.75,95.25,94.71,95.22,130511.0,90.5376,91.0154,90.4994,90.9867,130511.0
2022-12-09 13:00:00,95.23,95.41,95.0,95.11,97262.0,90.9962,91.1682,90.7765,90.8816,97262.0
2022-12-09 14:00:00,95.11,95.16,94.58,94.65,147090.0,90.8816,90.9294,90.3751,90.442,147090.0
2022-12-09 15:00:00,94.66,94.92,94.36,94.4,290952.0,90.4516,90.7,90.1649,90.2031,290952.0
2022-12-12 09:30:00,94.93,95.7,94.23,95.61,186990.0,90.7096,91.4454,90.0407,91.3594,186990.0
2022-12-12 10:00:00,95.61,96.5,95.5,96.28,267835.0,91.3594,92.2098,91.2542,91.9996,267835.0
2022-12-12 11:00:00,96.29,97.2,96.14,97.2,215658.0,92.0091,92.8787,91.8658,92.8787,215658.0
2022-12-12 12:00:00,97.21,97.43,96.82,97.01,98304.0,92.8882,93.0984,92.5156,92.6971,98304.0
2022-12-12 13:00:00,97.0,97.07,96.69,96.76,99557.0,92.6876,92.7544,92.3913,92.4582,99557.0
2022-12-12 14:00:00,96.76,97.1,96.66,97.06,135395.0,92.4582,92.7831,92.3627,92.7449,135395.0
2022-12-12 15:00:00,97.06,98.11,97.06,97.52,527996.0,92.7449,93.7482,92.7449,93.1844,527996.0
2022-12-13 09:30:00,101.31,103.22,100.93,101.43,469999.0,96.8059,98.631,96.4428,96.9206,469999.0
2022-12-13 10:00:00,101.43,101.48,98.69,99.06,412141.0,96.9206,96.9684,94.3024,94.656,412141.0
2022-12-13 11:00:00,99.11,99.81,98.41,98.77,141639.0,94.7038,95.3726,94.0349,94.3789,141639.0
2022-12-13 12:00:00,98.8,99.42,97.86,98.37,129756.0,94.4075,95.0,93.5093,93.9966,129756.0
2022-12-13 13:00:00,98.37,99.45,98.37,99.02,220657.0,93.9966,95.0286,93.9966,94.6178,220657.0
2022-12-13 14:00:00,99.03,99.4,98.61,98.8,159846.0,94.6273,94.9809,94.226,94.4075,159846.0
2022-12-13 15:00:00,98.8,99.21,98.33,98.91,344973.0,94.4075,94.7993,93.9584,94.5126,344973.0
2022-12-14 09:30:00,98.24,99.3,97.97,98.08,87860.0,93.8724,94.8853,93.6144,93.7195,87860.0
2022-12-14 10:00:00,98.11,98.58,97.53,98.57,143015.0,93.7482,94.1973,93.194,94.1878,143015.0
2022-12-14 11:00:00,98.56,98.93,98.3,98.59,145434.0,94.1782,94.5318,93.9298,94.2069,145434.0
2022-12-14 12:00:00,98.59,98.77,98.01,98.01,114612.0,94.2069,94.3789,93.6527,93.6527,114612.0
2022-12-14 13:00:00,97.97,99.01,97.94,98.82,98437.0,93.6144,94.6082,93.5858,94.4266,98437.0
2022-12-14 14:00:00,98.82,98.83,95.18,96.01,630709.0,94.4266,94.4362,90.9485,91.7416,630709.0
2022-12-14 15:00:00,96.01,97.49,95.8,96.54,550567.0,91.7416,93.1558,91.5409,92.248,550567.0
2022-12-15 09:30:00,94.98,95.49,92.53,92.74,215980.0,90.7574,91.2447,88.4163,88.6169,215980.0
2022-12-15 10:00:00,92.75,93.37,92.3,93.36,340423.0,88.6265,89.2189,88.1965,89.2094,340423.0
2022-12-15 11:00:00,93.37,93.78,92.83,92.98,349422.0,89.2189,89.6107,88.7029,88.8463,349422.0
2022-12-15 12:00:00,92.98,93.71,92.91,93.55,217037.0,88.8463,89.5438,88.7794,89.3909,217037.0
2022-12-15 13:00:00,93.53,94.04,93.3,93.9,134608.0,89.3718,89.8592,89.1521,89.7254,134608.0
2022-12-15 14:00:00,93.85,94.12,93.23,94.12,115935.0,89.6776,89.9356,89.0852,89.9356,115935.0
2022-12-15 15:00:00,94.13,94.58,93.41,93.85,481999.0,89.9452,90.3751,89.2572,89.6776,481999.0
2022-12-16 09:30:00,91.75,92.79,91.35,92.29,483724.0,87.671,88.6647,87.2887,88.187,483724.0
2022-12-16 10:00:00,92.25,92.34,90.47,90.59,443018.0,88.1487,88.2347,86.4479,86.5625,443018.0
2022-12-16 11:00:00,90.61,90.89,89.57,89.78,393655.0,86.5816,86.8492,85.5879,85.7885,393655.0
2022-12-16 12:00:00,89.85,90.15,89.22,89.29,247838.0,85.8554,86.1421,85.2534,85.3203,247838.0
2022-12-16 13:00:00,89.3,90.29,89.26,89.93,277417.0,85.3299,86.2759,85.2917,85.9319,277417.0
2022-12-16 14:00:00,89.93,90.12,89.44,90.1,281537.0,85.9319,86.1134,85.4637,86.0943,281537.0
2022-12-16 15:00:00,90.07,90.4,89.7,90.07,815431.0,86.0657,86.381,85.7121,86.0657,815431.0
2022-12-19 09:30:00,89.83,90.48,89.5,89.58,202260.0,85.8363,86.4574,85.521,85.5974,202260.0
2022-12-19 10:00:00,89.56,89.64,88.6,88.6,349750.0,85.5783,85.6548,84.661,84.661,349750.0
2022-12-19 11:00:00,88.59,88.71,87.28,87.51,538584.0,84.6515,84.7661,83.3997,83.6195,538584.0
2022-12-19 12:00:00,87.52,88.45,87.36,88.39,301787.0,83.629,84.5177,83.4761,84.4603,301787.0
2022-12-19 13:00:00,88.4,88.48,87.28,87.28,315641.0,84.4699,84.5463,83.3997,83.3997,315641.0
2022-12-19 14:00:00,87.29,87.6,86.98,87.14,390735.0,83.4092,83.7055,83.113,83.2659,390735.0
2022-12-19 15:00:00,87.13,87.88,86.99,87.86,899371.0,83.2564,83.973,83.1226,83.9539,899371.0
2022-12-20 09:30:00,87.77,88.61,87.31,88.0,218136.0,83.8679,84.6706,83.4284,84.0877,218136.0
2022-12-20 10:00:00,87.96,88.86,87.83,88.7,451989.0,84.0495,84.9094,83.9252,84.7566,451989.0
2022-12-20 11:00:00,88.74,88.95,88.12,88.34,215957.0,84.7948,84.9954,84.2023,84.4126,215957.0
2022-12-20 12:00:00,88.35,88.68,87.98,88.46,294313.0,84.4221,84.7374,84.0686,84.5272,294313.0
2022-12-20 13:00:00,88.49,88.56,88.0,88.37,555819.0,84.5559,84.6228,84.0877,84.4412,555819.0
2022-12-20 14:00:00,88.36,88.47,87.89,88.16,239589.0,84.4317,84.5368,83.9826,84.2406,239589.0
2022-12-20 15:00:00,88.18,88.67,88.17,88.32,760819.0,84.2597,84.7279,84.2501,84.3935,760819.0
2022-12-21 09:30:00,89.33,90.35,88.92,89.08,182152.0,85.3586,86.3332,84.9668,85.1197,182152.0
2022-12-21 10:00:00,89.11,89.93,89.03,89.65,406502.0,85.1483,85.9319,85.0719,85.6643,406502.0
2022-12-21 11:00:00,89.66,89.96,89.42,89.48,478692.0,85.6739,85.9605,85.4446,85.5019,478692.0
2022-12-21 12:00:00,89.5,89.82,89.32,89.66,298968.0,85.521,85.8268,85.349,85.6739,298968.0
2022-12-21 13:00:00,89.67,89.88,89.41,89.67,406116.0,85.6834,85.8841,85.435,85.6834,406116.0
2022-12-21 14:00:00,89.68,89.91,89.23,89.4,350376.0,85.693,85.9128,85.263,85.4254,350376.0
2022-12-21 15:00:00,89.39,90.05,89.29,89.72,773253.0,85.4159,86.0465,85.3203,85.7312,773253.0
2022-12-22 09:30:00,88.45,89.0,87.22,88.51,336693.0,84.5177,85.0432,83.3424,84.575,336693.0
2022-12-22 10:00:00,88.49,88.66,88.02,88.09,307366.0,84.5559,84.7183,84.1068,84.1737,307366.0
2022-12-22 11:00:00,88.08,88.79,88.07,88.5,602639.0,84.1641,84.8426,84.1546,84.5655,602639.0
2022-12-22 12:00:00,88.5,88.68,88.02,88.3,360080.0,84.5655,84.7374,84.1068,84.3743,360080.0
2022-12-22 13:00:00,88.28,88.7,87.99,88.41,272957.0,84.3552,84.7566,84.0781,84.4795,272957.0
2022-12-22 14:00:00,88.42,88.69,88.29,88.58,258428.0,84.489,84.747,84.3648,84.6419,258428.0
2022-12-22 15:00:00,88.59,89.5,88.5,89.49,879234.0,84.6515,85.521,84.5655,85.5114,879234.0
2022-12-23 09:30:00,89.81,90.69,89.11,89.64,177507.0,85.8172,86.6581,85.1483,85.6548,177507.0
2022-12-23 10:00:00,89.64,90.39,89.45,90.05,160674.0,85.6548,86.3714,85.4732,86.0465,160674.0
2022-12-23 11:00:00,90.02,90.14,89.56,89.88,97340.0,86.0179,86.1325,85.5783,85.8841,97340.0
2022-12-23 12:00:00,89.9,90.22,89.83,90.1,91104.0,85.9032,86.209,85.8363,86.0943,91104.0
2022-12-23 13:00:00,90.1,90.33,90.03,90.23,92215.0,86.0943,86.3141,86.0274,86.2185,92215.0
2022-12-23 14:00:00,90.25,90.43,90.1,90.4,101827.0,86.2376,86.4096,86.0943,86.381,101827.0
2022-12-23 15:00:00,90.43,90.76,90.34,90.69,336666.0,86.4096,86.725,86.3236,86.6581,336666.0
2022-12-27 09:30:00,90.83,90.96,89.91,90.18,88488.0,86.7919,86.9161,85.9128,86.1708,88488.0
2022-12-27 10:00:00,90.16,91.44,90.16,91.05,127153.0,86.1517,87.3747,86.1517,87.0021,127153.0
2022-12-27 11:00:00,91.02,91.2,90.76,90.87,107106.0,86.9734,87.1454,86.725,86.8301,107106.0
2022-12-27 12:00:00,90.92,91.12,90.55,90.76,89176.0,86.8779,87.069,86.5243,86.725,89176.0
2022-12-27 13:00:00,90.72,91.02,90.57,90.62,147472.0,86.6868,86.9734,86.5434,86.5912,147472.0
2022-12-27 14:00:00,90.61,90.86,90.28,90.86,108039.0,86.5816,86.8205,86.2663,86.8205,108039.0
2022-12-27 15:00:00,90.86,91.01,90.57,90.74,350001.0,86.8205,86.9639,86.5434,86.7059,350001.0
2022-12-28 09:30:00,91.07,91.94,90.79,90.8,100648.0,87.0212,87.8525,86.7536,86.7632,100648.0
2022-12-28 10:00:00,90.8,91.01,90.01,90.17,151076.0,86.7632,86.9639,86.0083,86.1612,151076.0
2022-12-28 11:00:00,90.15,90.28,89.91,90.15,196197.0,86.1421,86.2663,85.9128,86.1421,196197.0
2022-12-28 12:00:00,90.17,90.21,89.54,90.16,181499.0,86.1612,86.1994,85.5592,86.1517,181499.0
2022-12-28 13:00:00,90.18,90.44,90.03,90.09,89093.0,86.1708,86.4192,86.0274,86.0848,89093.0
2022-12-28 14:00:00,90.07,90.32,89.98,90.22,128200.0,86.0657,86.3045,85.9797,86.209,128200.0
2022-12-28 15:00:00,90.2,90.32,89.66,89.7,594481.0,86.1899,86.3045,85.6739,85.7121,594481.0
2022-12-29 09:30:00,90.12,90.88,89.92,90.69,88214.0,86.1134,86.8396,85.9223,86.6581,88214.0
2022-12-29 10:00:00,90.73,91.54,90.71,91.38,132958.0,86.6963,87.4703,86.6772,87.3174,132958.0
2022-12-29 11:00:00,91.37,92.02,91.24,91.82,143930.0,87.3079,87.929,87.1836,87.7379,143930.0
2022-12-29 12:00:00,91.84,92.03,91.73,91.85,62514.0,87.757,87.9385,87.6519,87.7665,62514.0
2022-12-29 13:00:00,91.84,92.1,91.71,91.75,90032.0,87.757,88.0054,87.6327,87.671,90032.0
2022-12-29 14:00:00,91.72,92.16,91.72,92.06,84351.0,87.6423,88.0627,87.6423,87.9672,84351.0
2022-12-29 15:00:00,92.05,92.81,92.0,92.67,366338.0,87.9576,88.6838,87.9098,88.5501,366338.0
2022-12-30 09:30:00,91.51,92.16,91.23,92.01,63634.0,87.4416,88.0627,87.1741,87.9194,63634.0
2022-12-30 10:00:00,92.01,92.65,91.77,92.4,94515.0,87.9194,88.531,87.6901,88.2921,94515.0
2022-12-30 11:00:00,92.36,92.6,92.2,92.58,77627.0,88.2538,88.4832,88.101,88.4641,77627.0
2022-12-30 12:00:00,92.62,92.79,92.29,92.7,108793.0,88.5023,88.6647,88.187,88.5787,108793.0
2022-12-30 13:00:00,92.7,92.7,92.17,92.4,267705.0,88.5787,88.5787,88.0723,88.2921,267705.0
2022-12-30 14:00:00,92.41,92.62,92.2,92.22,156811.0,88.3016,88.5023,88.101,88.1201,156811.0
2022-12-30 15:00:00,92.19,93.07,92.19,92.95,378456.0,88.0914,88.9323,88.0914,88.8176,378456.0
2023-01-03 09:30:00,92.66,95.6,92.66,93.44,267412.0,88.5405,91.3498,88.5405,89.2858,267412.0
2023-01-03 10:00:00,93.42,94.45,92.74,94.45,205130.0,89.2667,90.2509,88.6169,90.2509,205130.0
2023-01-03 11:00:00,94.45,94.58,93.06,93.07,144195.0,90.2509,90.3751,88.9227,88.9323,144195.0
2023-01-03 12:00:00,93.08,93.38,92.46,92.72,108898.0,88.9418,89.2285,88.3494,88.5978,108898.0
2023-01-03 13:00:00,92.71,93.11,92.55,93.03,117704.0,88.5883,88.9705,88.4354,88.8941,117704.0
2023-01-03 14:00:00,93.03,93.25,92.41,93.07,142375.0,88.8941,89.1043,88.3016,88.9323,142375.0
2023-01-03 15:00:00,93.11,93.56,92.93,92.97,429219.0,88.9705,89.4005,88.7985,88.8367,429219.0
2023-01-04 09:30:00,94.56,96.37,94.23,96.1,201307.0,90.356,92.0856,90.0407,91.8276,201307.0
2023-01-04 10:00:00,96.06,96.35,95.02,96.3,203581.0,91.7893,92.0665,90.7956,92.0187,203581.0
2023-01-04 11:00:00,96.27,97.98,96.24,97.96,213952.0,91.99,93.624,91.9613,93.6049,213952.0
2023-01-04 12:00:00,97.97,97.98,97.09,97.14,201810.0,93.6144,93.624,92.7736,92.8213,201810.0
2023-01-04 13:00:00,97.1,97.48,96.61,96.78,165878.0,92.7831,93.1462,92.3149,92.4773,165878.0
2023-01-04 14:00:00,96.73,97.19,96.07,96.67,251211.0,92.4296,92.8691,91.7989,92.3722,251211.0
2023-01-04 15:00:00,96.65,96.86,95.42,95.79,570873.0,92.3531,92.5538,91.1778,91.5314,570873.0
2023-01-05 09:30:00,92.5,93.61,91.53,93.23,345603.0,88.3876,89.4483,87.4607,89.0852,345603.0
2023-01-05 10:00:00,93.22,93.71,92.53,93.24,204133.0,89.0756,89.5438,88.4163,89.0947,204133.0
2023-01-05 11:00:00,93.23,93.44,92.84,93.11,211612.0,89.0852,89.2858,88.7125,88.9705,211612.0
2023-01-05 12:00:00,93.11,93.83,93.11,93.56,121094.0,88.9705,89.6585,88.9705,89.4005,121094.0
2023-01-05 13:00:00,93.53,94.36,93.53,93.97,144753.0,89.3718,90.1649,89.3718,89.7923,144753.0
2023-01-05 14:00:00,93.97,94.14,93.69,93.73,172274.0,89.7923,89.9547,89.5247,89.5629,172274.0
2023-01-05 15:00:00,93.72,94.04,93.25,93.99,698707.0,89.5534,89.8592,89.1043,89.8114,698707.0
2023-01-06 09:30:00,94.32,95.91,94.21,95.15,656623.0,90.1267,91.646,90.0216,90.9198,656623.0
2023-01-06 10:00:00,95.18,97.76,95.18,97.23,453984.0,90.9485,93.4138,90.9485,92.9073,453984.0
2023-01-06 11:00:00,97.23,97.29,96.37,96.7,257074.0,92.9073,92.9647,92.0856,92.4009,257074.0
2023-01-06 12:00:00,96.75,97.02,96.16,96.41,123248.0,92.4487,92.7067,91.8849,92.1238,123248.0
2023-01-06 13:00:00,96.42,96.59,96.13,96.32,139041.0,92.1333,92.2958,91.8562,92.0378,139041.0
2023-01-06 14:00:00,96.3,97.07,96.14,97.03,107536.0,92.0187,92.7544,91.8658,92.7162,107536.0
2023-01-06 15:00:00,97.01,97.39,96.89,97.08,501997.0,92.6971,93.0602,92.5824,92.764,501997.0
2023-01-09 09:30:00,97.84,98.3,96.58,97.48,141596.0,93.4902,93.9298,92.2862,93.1462,141596.0
2023-01-09 10:00:00,97.48,98.23,97.25,97.86,264238.0,93.1462,93.8629,92.9264,93.5093,264238.0
2023-01-09 11:00:00,97.87,98.51,97.74,98.48,270904.0,93.5189,94.1304,93.3947,94.1018,270904.0
2023-01-09 12:00:00,98.48,98.98,98.38,98.89,348980.0,94.1018,94.5795,94.0062,94.4935,348980.0
2023-01-09 13:00:00,98.89,99.43,98.51,98.97,237231.0,94.4935,95.0095,94.1304,94.57,237231.0
2023-01-09 14:00:00,98.97,99.1,98.52,98.54,230970.0,94.57,94.6942,94.14,94.1591,230970.0
2023-01-09 15:00:00,98.54,98.75,97.45,97.45,821978.0,94.1591,94.3598,93.1176,93.1176,821978.0
2023-01-10 09:30:00,96.6,96.71,95.68,95.73,269710.0,92.3053,92.4105,91.4262,91.474,269710.0
2023-01-10 10:00:00,95.69,96.49,95.35,96.45,368875.0,91.4358,92.2002,91.1109,92.162,368875.0
2023-01-10 11:00:00,96.42,97.11,96.2,96.91,171046.0,92.1333,92.7927,91.9231,92.6016,171046.0
2023-01-10 12:00:00,96.9,97.22,96.61,96.93,180188.0,92.592,92.8978,92.3149,92.6207,180188.0
2023-01-10 13:00:00,96.92,97.78,96.79,97.76,189362.0,92.6111,93.4329,92.4869,93.4138,189362.0
2023-01-10 14:00:00,97.78,98.25,97.75,98.11,207763.0,93.4329,93.882,93.4042,93.7482,207763.0
2023-01-10 15:00:00,98.1,98.53,97.81,98.49,412327.0,93.7387,94.1495,93.4615,94.1113,412327.0
2023-01-11 09:30:00,99.23,100.26,98.82,100.01,211949.0,94.8184,95.8026,94.4266,95.5637,211949.0
2023-01-11 10:00:00,100.04,100.14,99.19,99.32,248609.0,95.5924,95.688,94.7802,94.9044,248609.0
2023-01-11 11:00:00,99.31,101.3,99.3,101.28,398993.0,94.8949,96.7964,94.8853,96.7773,398993.0
2023-01-11 12:00:00,101.29,102.38,101.25,102.23,393349.0,96.7868,97.8284,96.7486,97.685,393349.0
2023-01-11 13:00:00,102.24,102.68,101.8,101.8,224824.0,97.6946,98.115,97.2742,97.2742,224824.0
2023-01-11 14:00:00,101.82,101.82,101.11,101.33,155955.0,97.2933,97.2933,96.6148,96.8251,155955.0
2023-01-11 15:00:00,101.36,101.88,101.08,101.81,680892.0,96.8537,97.3506,96.5862,97.2837,680892.0
2023-01-12 09:30:00,102.62,102.83,99.67,100.05,242535.0,98.0577,98.2584,95.2389,95.602,242535.0
2023-01-12 10:00:00,100.09,100.88,100.05,100.53,234639.0,95.6402,96.3951,95.602,96.0606,234639.0
2023-01-12 11:00:00,100.53,100.89,100.2,100.82,151166.0,96.0606,96.4046,95.7453,96.3377,151166.0
2023-01-12 12:00:00,100.79,101.3,100.75,100.87,156580.0,96.3091,96.7964,96.2708,96.3855,156580.0
2023-01-12 13:00:00,100.86,101.22,100.4,100.96,154635.0,96.3759,96.7199,95.9364,96.4715,154635.0
2023-01-12 14:00:00,100.92,101.3,100.6,101.0,192437.0,96.4333,96.7964,96.1275,96.5097,192437.0
2023-01-12 15:00:00,100.99,101.2,100.69,101.02,424902.0,96.5002,96.7008,96.2135,96.5288,424902.0
2023-01-13 09:30:00,99.41,100.35,98.63,99.91,245113.0,94.9904,95.8886,94.2451,95.4682,245113.0
2023-01-13 10:00:00,99.96,101.46,99.64,101.31,227836.0,95.516,96.9493,95.2102,96.8059,227836.0
2023-01-13 11:00:00,101.32,102.69,101.03,102.67,291196.0,96.8155,98.1246,96.5384,98.1055,291196.0
2023-01-13 12:00:00,102.66,103.36,102.64,102.96,341234.0,98.0959,98.7648,98.0768,98.3826,341234.0
2023-01-13 13:00:00,102.95,102.99,102.45,102.54,153831.0,98.373,98.4113,97.8953,97.9813,153831.0
2023-01-13 14:00:00,102.56,102.72,102.27,102.64,170788.0,98.0004,98.1533,97.7233,98.0768,170788.0
2023-01-13 15:00:00,102.62,103.08,102.54,102.84,538214.0,98.0577,98.4973,97.9813,98.2679,538214.0
2023-01-17 09:30:00,103.0,103.5,102.37,102.8,155254.0,98.4208,98.8986,97.8188,98.2297,155254.0
2023-01-17 10:00:00,102.84,104.0,102.84,103.77,256220.0,98.2679,99.3763,98.2679,99.1566,256220.0
2023-01-17 11:00:00,103.79,103.79,102.75,103.5,206411.0,99.1757,99.1757,98.1819,98.8986,206411.0
2023-01-17 12:00:00,103.53,103.69,103.13,103.66,215735.0,98.9272,99.0801,98.545,99.0515,215735.0
2023-01-17 13:00:00,103.67,103.98,103.52,103.85,166457.0,99.061,99.3572,98.9177,99.233,166457.0
2023-01-17 14:00:00,103.83,104.0,103.28,103.98,228125.0,99.2139,99.3763,98.6884,99.3572,228125.0
2023-01-17 15:00:00,104.0,104.35,103.45,103.66,810543.0,99.3763,99.7108,98.8508,99.0515,810543.0
2023-01-18 09:30:00,103.35,104.53,103.3,104.37,87978.0,98.7552,99.8828,98.7075,99.7299,87978.0
2023-01-18 10:00:00,104.38,104.64,102.96,103.23,185415.0,99.7395,99.9879,98.3826,98.6406,185415.0
2023-01-18 11:00:00,103.15,103.27,102.1,102.58,188169.0,98.5641,98.6788,97.5608,98.0195,188169.0
2023-01-18 12:00:00,102.64,102.85,101.89,101.99,128519.0,98.0768,98.2775,97.3602,97.4557,128519.0
2023-01-18 13:00:00,101.99,102.53,101.9,102.26,128447.0,97.4557,97.9717,97.3697,97.7137,128447.0
2023-01-18 14:00:00,102.25,102.51,101.9,102.2,164652.0,97.7042,97.9526,97.3697,97.6564,164652.0
2023-01-18 15:00:00,102.14,102.53,101.85,101.89,511732.0,97.599,97.9717,97.3219,97.3602,511732.0
2023-01-19 09:30:00,97.31,97.81,94.01,95.5,854536.0,92.9838,93.4615,89.8305,91.2542,854536.0
2023-01-19 10:00:00,95.53,96.95,95.44,95.99,671197.0,91.2829,92.6398,91.1969,91.7225,671197.0
2023-01-19 11:00:00,95.99,97.4,95.96,97.38,281233.0,91.7225,93.0698,91.6938,93.0507,281233.0
2023-01-19 12:00:00,97.39,97.75,97.1,97.42,198591.0,93.0602,93.4042,92.7831,93.0889,198591.0
2023-01-19 13:00:00,97.44,98.34,97.41,97.91,269202.0,93.108,93.968,93.0793,93.5571,269202.0
2023-01-19 14:00:00,97.89,98.19,97.67,98.02,259946.0,93.538,93.8247,93.3278,93.6622,259946.0
2023-01-19 15:00:00,98.03,98.57,97.79,97.91,567978.0,93.6718,94.1878,93.4424,93.5571,567978.0
2023-01-20 09:30:00,99.05,101.36,98.88,101.34,474750.0,94.6464,96.8537,94.484,96.8346,474750.0
2023-01-20 10:00:00,101.41,102.5,100.96,101.76,411832.0,96.9015,97.943,96.4715,97.2359,411832.0
2023-01-20 11:00:00,101.77,102.95,101.74,102.25,285109.0,97.2455,98.373,97.2168,97.7042,285109.0
2023-01-20 12:00:00,102.26,103.09,102.15,102.78,165495.0,97.7137,98.5068,97.6086,98.2106,165495.0
2023-01-20 13:00:00,102.8,103.82,102.54,103.75,294238.0,98.2297,99.2044,97.9813,99.1375,294238.0
2023-01-20 14:00:00,103.76,103.88,103.28,103.73,307111.0,99.147,99.2617,98.6884,99.1184,307111.0
2023-01-20 15:00:00,103.73,104.34,103.58,104.19,703893.0,99.1184,99.7012,98.975,99.5579,703893.0
2023-01-23 09:30:00,104.29,105.58,103.8,105.12,180022.0,99.6535,100.8861,99.1852,100.4466,180022.0
2023-01-23 10:00:00,105.13,106.4,105.07,106.2,323495.0,100.4561,101.6697,100.3988,101.4785,323495.0
2023-01-23 11:00:00,106.21,107.02,106.0,106.11,327002.0,101.4881,102.2621,101.2874,101.3925,327002.0
2023-01-23 12:00:00,106.13,106.8,105.99,106.7,279357.0,101.4117,102.0519,101.2779,101.9563,279357.0
2023-01-23 13:00:00,106.67,107.36,106.61,107.1,159302.0,101.9276,102.587,101.8703,102.3385,159302.0
2023-01-23 14:00:00,107.08,107.08,106.33,106.66,178528.0,102.3194,102.3194,101.6028,101.9181,178528.0
2023-01-23 15:00:00,106.68,107.33,106.44,107.1,668864.0,101.9372,102.5583,101.7079,102.3385,668864.0
2023-01-24 09:30:00,105.76,108.89,105.76,106.49,189083.0,101.0581,104.0489,101.0581,101.7556,189083.0
2023-01-24 10:00:00,106.52,108.31,106.47,108.26,308788.0,101.7843,103.4947,101.7365,103.447,308788.0
2023-01-24 11:00:00,108.32,108.49,107.51,107.66,204841.0,103.5043,103.6667,102.7303,102.8736,204841.0
2023-01-24 12:00:00,107.65,108.39,107.4,107.82,251268.0,102.8641,103.5712,102.6252,103.0265,251268.0
2023-01-24 13:00:00,107.79,107.98,107.7,107.75,253705.0,102.9979,103.1794,102.9119,102.9596,253705.0
2023-01-24 14:00:00,107.75,107.75,107.19,107.52,235168.0,102.9596,102.9596,102.4245,102.7399,235168.0
2023-01-24 15:00:00,107.5,107.72,106.49,106.49,730479.0,102.7207,102.931,101.7556,101.7556,730479.0
2023-01-25 09:30:00,104.94,108.39,103.11,106.24,757511.0,100.2746,103.5712,98.5259,101.5168,757511.0
2023-01-25 10:00:00,106.22,109.59,106.22,109.48,1135761.0,101.4977,104.7178,101.4977,104.6127,1135761.0
2023-01-25 11:00:00,109.45,114.57,109.26,113.98,1571267.0,104.5841,109.4764,104.4025,108.9127,1571267.0
2023-01-25 12:00:00,113.99,114.93,112.88,114.85,872311.0,108.9222,109.8204,107.8616,109.744,872311.0
2023-01-25 13:00:00,114.88,115.81,113.75,115.78,915957.0,109.7726,110.6613,108.6929,110.6326,915957.0
2023-01-25 14:00:00,115.8,116.68,115.31,116.29,907513.0,110.6517,111.4926,110.1835,111.12,907513.0
2023-01-25 15:00:00,116.3,116.49,115.46,116.11,1553024.0,111.1295,111.3111,110.3269,110.948,1553024.0
2023-01-26 09:30:00,116.5,117.83,115.84,117.23,633779.0,111.3206,112.5915,110.69,112.0182,633779.0
2023-01-26 10:00:00,117.37,117.37,115.87,116.06,569747.0,112.1519,112.1519,110.7186,110.9002,569747.0
2023-01-26 11:00:00,116.06,116.53,114.9,115.5,631532.0,110.9002,111.3493,109.7918,110.3651,631532.0
2023-01-26 12:00:00,115.46,116.2,114.63,114.67,311098.0,110.3269,111.034,109.5338,109.572,311098.0
2023-01-26 13:00:00,114.68,115.07,114.53,115.04,209187.0,109.5815,109.9542,109.4382,109.9255,209187.0
2023-01-26 14:00:00,115.03,115.48,114.95,115.43,191963.0,109.916,110.346,109.8395,110.2982,191963.0
2023-01-26 15:00:00,115.41,116.18,115.17,116.07,580950.0,110.2791,111.0148,110.0498,110.9097,580950.0
2023-01-27 09:30:00,117.32,118.18,116.46,117.76,205740.0,112.1042,112.9259,111.2824,112.5246,205740.0
2023-01-27 10:00:00,117.89,118.73,117.35,117.88,356706.0,112.6488,113.4515,112.1328,112.6393,356706.0
2023-01-27 11:00:00,117.79,118.72,117.74,118.49,174853.0,112.5533,113.4419,112.5055,113.2222,174853.0
2023-01-27 12:00:00,118.49,119.06,118.41,118.86,155569.0,113.2222,113.7668,113.1457,113.5757,155569.0
2023-01-27 13:00:00,118.87,119.44,118.61,118.69,220187.0,113.5853,114.1299,113.3368,113.4133,220187.0
2023-01-27 14:00:00,118.71,119.0,118.38,118.43,181301.0,113.4324,113.7095,113.117,113.1648,181301.0
2023-01-27 15:00:00,118.42,118.55,117.5,117.56,876090.0,113.1553,113.2795,112.2762,112.3335,876090.0
2023-01-30 09:30:00,116.49,117.35,116.12,116.76,202489.0,111.3111,112.1328,110.9575,111.5691,202489.0
2023-01-30 10:00:00,116.74,117.45,116.24,116.59,634750.0,111.55,112.2284,111.0722,111.4066,634750.0
2023-01-30 11:00:00,116.55,116.9,116.25,116.66,320886.0,111.3684,111.7028,111.0817,111.4735,320886.0
2023-01-30 12:00:00,116.65,116.68,116.42,116.57,319180.0,111.464,111.4926,111.2442,111.3875,319180.0
2023-01-30 13:00:00,116.55,116.78,116.15,116.27,282551.0,111.3684,111.5882,110.9862,111.1008,282551.0
2023-01-30 14:00:00,116.29,116.39,115.73,115.98,299964.0,111.12,111.2155,110.5849,110.8237,299964.0
2023-01-30 15:00:00,115.96,116.06,115.0,115.0,701498.0,110.8046,110.9002,109.8873,109.8873,701498.0
2023-01-31 09:30:00,116.07,116.37,114.8,115.77,154231.0,110.9097,111.1964,109.6962,110.6231,154231.0
2023-01-31 10:00:00,115.73,117.1,115.13,117.0,279720.0,110.5849,111.8939,110.0115,111.7984,279720.0
2023-01-31 11:00:00,117.0,117.67,116.94,117.56,261460.0,111.7984,112.4386,111.7411,112.3335,261460.0
2023-01-31 12:00:00,117.57,118.04,117.38,117.96,258843.0,112.3431,112.7922,112.1615,112.7157,258843.0
2023-01-31 13:00:00,117.97,118.17,117.48,117.74,270118.0,112.7253,112.9164,112.2571,112.5055,270118.0
2023-01-31 14:00:00,117.75,118.11,117.64,117.75,234923.0,112.5151,112.859,112.4099,112.5151,234923.0
2023-01-31 15:00:00,117.75,119.02,117.59,118.99,955057.0,112.5151,113.7286,112.3622,113.6999,955057.0
2023-02-01 09:30:00,113.0,115.91,111.93,115.75,1279036.0,107.9762,110.7569,106.9538,110.604,1279036.0
2023-02-01 10:00:00,115.81,116.72,115.44,116.05,776871.0,110.6613,111.5308,110.3077,110.8906,776871.0
2023-02-01 11:00:00,116.06,116.54,115.64,115.73,338442.0,110.9002,111.3588,110.4989,110.5849,338442.0
2023-02-01 12:00:00,115.71,115.75,114.79,114.86,320855.0,110.5657,110.604,109.6866,109.7535,320855.0
2023-02-01 13:00:00,114.87,115.17,113.98,114.0,552029.0,109.7631,110.0498,108.9127,108.9318,552029.0
2023-02-01 14:00:00,114.16,115.95,113.6,115.78,427767.0,109.0847,110.7951,108.5496,110.6326,427767.0
2023-02-01 15:00:00,115.74,117.7,115.74,116.37,1043153.0,110.5944,112.4673,110.5944,111.1964,1043153.0
2023-02-02 09:30:00,118.2,120.86,117.51,119.91,499945.0,112.945,115.4868,112.2857,114.579,499945.0
2023-02-02 10:00:00,119.95,122.94,119.77,122.77,701445.0,114.6172,117.4743,114.4452,117.3119,701445.0
2023-02-02 11:00:00,122.76,123.09,121.47,121.72,585134.0,117.3023,117.6176,116.0697,116.3086,585134.0
2023-02-02 12:00:00,121.7,122.13,121.25,122.0,424628.0,116.2894,116.7003,115.8594,116.5761,424628.0
2023-02-02 13:00:00,121.99,122.33,121.64,121.79,270894.0,116.5665,116.8914,116.2321,116.3754,270894.0
2023-02-02 14:00:00,121.81,122.46,121.02,121.02,466628.0,116.3945,117.0157,115.6397,115.6397,466628.0
2023-02-02 15:00:00,121.04,122.12,120.73,121.8,822162.0,115.6588,116.6908,115.3626,116.385,822162.0
2023-02-03 09:30:00,118.79,121.8,117.75,121.03,263819.0,114.0696,116.96,113.071,116.2206,263819.0
2023-02-03 10:00:00,120.97,122.17,120.8,121.85,290086.0,116.163,117.3153,115.9998,117.008,290086.0
2023-02-03 11:00:00,121.88,122.07,121.49,121.76,202878.0,117.0368,117.2193,116.6623,116.9216,202878.0
2023-02-03 12:00:00,121.74,123.04,121.7,122.26,189211.0,116.9024,118.1507,116.864,117.4017,189211.0
2023-02-03 13:00:00,122.23,122.64,121.44,121.86,242984.0,117.3729,117.7666,116.6143,117.0176,242984.0
2023-02-03 14:00:00,121.87,122.04,121.18,121.47,258964.0,117.0272,117.1905,116.3647,116.6431,258964.0
2023-02-03 15:00:00,121.41,121.69,120.92,121.42,591171.0,116.5855,116.8544,116.115,116.5951,591171.0
2023-02-06 09:30:00,119.62,120.06,118.48,118.95,155309.0,114.8666,115.2892,113.7719,114.2233,155309.0
2023-02-06 10:00:00,118.95,119.22,117.6,118.33,231179.0,114.2233,114.4825,112.9269,113.6279,231179.0
2023-02-06 11:00:00,118.36,118.77,118.04,118.26,130927.0,113.6567,114.0504,113.3494,113.5607,130927.0
2023-02-06 12:00:00,118.29,118.55,118.02,118.07,151708.0,113.5895,113.8392,113.3302,113.3782,151708.0
2023-02-06 13:00:00,118.06,118.22,117.65,117.96,116645.0,113.3686,113.5223,112.9749,113.2726,116645.0
2023-02-06 14:00:00,117.96,118.24,117.38,117.83,196352.0,113.2726,113.5415,112.7157,113.1478,196352.0
2023-02-06 15:00:00,117.81,117.94,117.44,117.64,457171.0,113.1286,113.2534,112.7733,112.9653,457171.0
2023-02-07 09:30:00,117.55,119.54,117.35,119.21,161915.0,112.8789,114.7898,112.6868,114.4729,161915.0
2023-02-07 10:00:00,119.18,119.42,118.6,118.89,182062.0,114.4441,114.6746,113.8872,114.1657,182062.0
2023-02-07 11:00:00,118.91,119.9,118.59,119.4,171564.0,114.1849,115.1355,113.8776,114.6554,171564.0
2023-02-07 12:00:00,119.41,120.85,119.2,120.55,174859.0,114.665,116.0478,114.4633,115.7597,174859.0
2023-02-07 13:00:00,120.64,120.72,118.32,119.06,440293.0,115.8461,115.9229,113.6183,114.3289,440293.0
2023-02-07 14:00:00,119.11,120.34,119.05,120.05,159096.0,114.3769,115.558,114.3193,115.2796,159096.0
2023-02-07 15:00:00,120.06,120.94,119.56,120.1,595071.0,115.2892,116.1342,114.809,115.3276,595071.0
2023-02-08 09:30:00,118.52,119.33,118.01,119.28,126513.0,113.8104,114.5882,113.3206,114.5402,126513.0
2023-02-08 10:00:00,119.23,119.28,118.15,118.34,166339.0,114.4921,114.5402,113.4551,113.6375,166339.0
2023-02-08 11:00:00,118.31,118.68,117.71,118.44,173849.0,113.6087,113.964,113.0325,113.7335,173849.0
2023-02-08 12:00:00,118.47,118.71,118.11,118.39,100479.0,113.7623,113.9928,113.4166,113.6855,100479.0
2023-02-08 13:00:00,118.38,118.85,118.07,118.27,106359.0,113.6759,114.1272,113.3782,113.5703,106359.0
2023-02-08 14:00:00,118.27,118.27,117.31,117.36,206640.0,113.5703,113.5703,112.6484,112.6965,206640.0
2023-02-08 15:00:00,117.35,117.92,117.19,117.2,446750.0,112.6868,113.2342,112.5332,112.5428,446750.0
2023-02-09 09:30:00,117.7,118.56,117.46,117.51,85753.0,113.0229,113.8488,112.7925,112.8405,85753.0
2023-02-09 10:00:00,117.53,118.35,117.3,117.61,130433.0,112.8597,113.6471,112.6388,112.9365,130433.0
2023-02-09 11:00:00,117.63,117.63,116.82,116.99,114608.0,112.9557,112.9557,112.1779,112.3412,114608.0
2023-02-09 12:00:00,117.01,117.23,116.37,116.7,179630.0,112.3604,112.5716,111.7458,112.0627,179630.0
2023-02-09 13:00:00,116.7,116.73,116.04,116.17,121844.0,112.0627,112.0915,111.4289,111.5537,121844.0
2023-02-09 14:00:00,116.17,116.41,115.8,115.84,127959.0,111.5537,111.7842,111.1984,111.2369,127959.0
2023-02-09 15:00:00,115.84,115.84,114.93,115.61,563227.0,111.2369,111.2369,110.363,111.016,563227.0
2023-02-10 09:30:00,115.0,115.81,114.46,114.72,69812.0,110.4302,111.208,109.9117,110.1614,69812.0
2023-02-10 10:00:00,114.75,115.39,114.15,114.81,178499.0,110.1902,110.8047,109.614,110.2478,178499.0
2023-02-10 11:00:00,114.76,115.11,114.68,114.82,94498.0,110.1998,110.5359,110.1229,110.2574,94498.0
2023-02-10 12:00:00,114.76,115.13,114.37,115.13,89488.0,110.1998,110.5551,109.8253,110.5551,89488.0
2023-02-10 13:00:00,115.11,115.47,114.82,114.84,51340.0,110.5359,110.8816,110.2574,110.2766,51340.0
2023-02-10 14:00:00,114.87,115.02,114.63,114.9,71436.0,110.3054,110.4494,110.0749,110.3342,71436.0
2023-02-10 15:00:00,114.96,115.49,114.84,115.42,296031.0,110.3918,110.9008,110.2766,110.8335,296031.0
2023-02-13 09:30:00,114.97,115.47,114.47,115.45,131905.0,110.4014,110.8816,109.9213,110.8623,131905.0
2023-02-13 10:00:00,115.43,116.55,115.42,116.37,160368.0,110.8431,111.9186,110.8335,111.7458,160368.0
2023-02-13 11:00:00,116.37,116.77,116.07,116.66,134948.0,111.7458,112.1299,111.4577,112.0243,134948.0
2023-02-13 12:00:00,116.64,116.97,116.48,116.75,118748.0,112.0051,112.3219,111.8514,112.1107,118748.0
2023-02-13 13:00:00,116.73,117.14,116.62,117.07,73038.0,112.0915,112.4852,111.9859,112.418,73038.0
2023-02-13 14:00:00,117.05,117.08,116.7,116.95,111503.0,112.3988,112.4276,112.0627,112.3027,111503.0
2023-02-13 15:00:00,116.96,117.54,116.82,117.4,315623.0,112.3123,112.8693,112.1779,112.7349,315623.0
2023-02-14 09:30:00,116.44,116.44,115.01,115.96,205468.0,111.813,111.813,110.4398,111.3521,205468.0
2023-02-14 10:00:00,115.9,117.4,115.08,115.49,229475.0,111.2945,112.7349,110.5071,110.9008,229475.0
2023-02-14 11:00:00,115.45,116.11,114.23,114.84,208711.0,110.8623,111.4961,109.6908,110.2766,208711.0
2023-02-14 12:00:00,114.79,115.51,114.78,115.46,83381.0,110.2286,110.92,110.219,110.872,83381.0
2023-02-14 13:00:00,115.43,116.02,115.25,115.27,121804.0,110.8431,111.4097,110.6703,110.6895,121804.0
2023-02-14 14:00:00,115.28,115.49,114.8,115.24,344683.0,110.6991,110.9008,110.2382,110.6607,344683.0
2023-02-14 15:00:00,115.24,115.62,114.71,115.36,628319.0,110.6607,111.0256,110.1518,110.7759,628319.0
2023-02-15 09:30:00,113.76,114.62,112.96,114.08,178352.0,109.2395,110.0653,108.4713,109.5468,178352.0
2023-02-15 10:00:00,114.04,115.3,113.99,115.11,177601.0,109.5084,110.7183,109.4604,110.5359,177601.0
2023-02-15 11:00:00,115.09,115.89,114.99,115.62,140976.0,110.5167,111.2849,110.4206,111.0256,140976.0
2023-02-15 12:00:00,115.61,115.64,114.89,115.06,147279.0,111.016,111.0448,110.3246,110.4878,147279.0
2023-02-15 13:00:00,115.04,115.4,114.61,115.38,146204.0,110.4686,110.8143,110.0557,110.7951,146204.0
2023-02-15 14:00:00,115.36,115.43,114.9,114.91,73976.0,110.7759,110.8431,110.3342,110.3438,73976.0
2023-02-15 15:00:00,114.93,115.2,114.52,114.66,404382.0,110.363,110.6223,109.9693,110.1037,404382.0
2023-02-16 09:30:00,112.9,113.18,112.25,112.41,115046.0,108.4137,108.6826,107.7895,107.9432,115046.0
2023-02-16 10:00:00,112.42,113.15,112.08,113.09,117820.0,107.9528,108.6537,107.6263,108.5961,117820.0
2023-02-16 11:00:00,113.12,113.6,112.86,113.45,166872.0,108.6249,109.0859,108.3753,108.9418,166872.0
2023-02-16 12:00:00,113.44,113.72,113.25,113.47,96457.0,108.9322,109.2011,108.7498,108.961,96457.0
2023-02-16 13:00:00,113.48,113.6,113.02,113.13,137187.0,108.9706,109.0859,108.5289,108.6345,137187.0
2023-02-16 14:00:00,113.12,113.31,112.66,112.72,154795.0,108.6249,108.8074,108.1832,108.2408,154795.0
2023-02-16 15:00:00,112.7,112.74,111.51,111.57,573353.0,108.2216,108.26,107.0789,107.1365,573353.0
2023-02-17 09:30:00,110.89,111.28,109.22,109.42,180473.0,106.4836,106.8581,104.8799,105.072,180473.0
2023-02-17 10:00:00,109.48,110.93,109.41,110.2,177405.0,105.1296,106.522,105.0624,105.821,177405.0
2023-02-17 11:00:00,110.2,110.24,109.35,109.81,196502.0,105.821,105.8594,105.0047,105.4465,196502.0
2023-02-17 12:00:00,109.85,110.7,109.85,110.33,206615.0,105.4849,106.3011,105.4849,105.9458,206615.0
2023-02-17 13:00:00,110.33,110.77,110.25,110.5,101319.0,105.9458,106.3683,105.869,106.109,101319.0
2023-02-17 14:00:00,110.53,111.46,110.52,111.13,192143.0,106.1379,107.0309,106.1283,106.714,192143.0
2023-02-17 15:00:00,111.15,111.46,110.93,111.22,489055.0,106.7332,107.0309,106.522,106.8004,489055.0
2023-02-21 09:30:00,110.34,110.34,108.69,108.69,372568.0,105.9554,105.9554,104.371,104.371,372568.0
2023-02-21 10:00:00,108.65,109.3,108.02,108.58,340196.0,104.3326,104.9567,103.7276,104.2653,340196.0
2023-02-21 11:00:00,108.6,108.88,108.04,108.07,195412.0,104.2845,104.5534,103.7468,103.7756,195412.0
2023-02-21 12:00:00,108.0,108.32,107.91,108.22,108046.0,103.7084,104.0157,103.622,103.9196,108046.0
2023-02-21 13:00:00,108.22,108.39,107.81,107.84,126936.0,103.9196,104.0829,103.5259,103.5547,126936.0
2023-02-21 14:00:00,107.87,108.4,107.84,108.32,160788.0,103.5836,104.0925,103.5547,104.0157,160788.0
2023-02-21 15:00:00,108.34,108.8,107.94,108.16,461232.0,104.0349,104.4766,103.6508,103.862,461232.0
2023-02-22 09:30:00,108.57,109.26,108.37,108.68,103568.0,104.2557,104.9183,104.0637,104.3614,103568.0
2023-02-22 10:00:00,108.56,108.74,107.8,108.23,240316.0,104.2461,104.419,103.5163,103.9293,240316.0
2023-02-22 11:00:00,108.26,108.48,108.03,108.37,147907.0,103.9581,104.1693,103.7372,104.0637,147907.0
2023-02-22 12:00:00,108.36,109.04,108.27,108.86,101105.0,104.0541,104.7071,103.9677,104.5342,101105.0
2023-02-22 13:00:00,108.83,109.33,108.73,109.12,113734.0,104.5054,104.9855,104.4094,104.7839,113734.0
2023-02-22 14:00:00,109.03,109.48,108.0,108.01,161808.0,104.6975,105.1296,103.7084,103.718,161808.0
2023-02-22 15:00:00,108.01,108.64,107.98,108.6,357895.0,103.718,104.323,103.6892,104.2845,357895.0
2023-02-23 09:30:00,109.58,110.9,109.27,109.33,137334.0,105.2256,106.4932,104.9279,104.9855,137334.0
2023-02-23 10:00:00,109.33,109.43,107.71,108.21,100724.0,104.9855,105.0816,103.4299,103.91,100724.0
2023-02-23 11:00:00,108.22,108.71,107.49,107.54,102534.0,103.9196,104.3902,103.2187,103.2667,102534.0
2023-02-23 12:00:00,107.52,107.91,107.29,107.9,98434.0,103.2475,103.622,103.0266,103.6124,98434.0
2023-02-23 13:00:00,107.88,108.12,107.72,107.81,84692.0,103.5932,103.8236,103.4395,103.5259,84692.0
2023-02-23 14:00:00,107.82,108.56,107.81,108.47,100112.0,103.5355,104.2461,103.5259,104.1597,100112.0
2023-02-23 15:00:00,108.47,109.78,108.47,109.51,526174.0,104.1597,105.4177,104.1597,105.1584,526174.0
2023-02-24 09:30:00,107.56,108.38,107.27,107.91,108975.0,103.2859,104.0733,103.0074,103.622,108975.0
2023-02-24 10:00:00,107.86,108.56,107.63,107.92,151157.0,103.574,104.2461,103.3531,103.6316,151157.0
2023-02-24 11:00:00,107.95,108.98,107.91,108.65,86361.0,103.6604,104.6494,103.622,104.3326,86361.0
2023-02-24 12:00:00,108.72,108.73,108.24,108.31,74948.0,104.3998,104.4094,103.9389,104.0061,74948.0
2023-02-24 13:00:00,108.3,108.55,108.12,108.45,101947.0,103.9965,104.2365,103.8236,104.1405,101947.0
2023-02-24 14:00:00,108.48,109.27,108.46,109.21,70076.0,104.1693,104.9279,104.1501,104.8703,70076.0
2023-02-24 15:00:00,109.2,109.75,108.9,109.62,395859.0,104.8607,105.3889,104.5726,105.264,395859.0
2023-02-27 09:30:00,111.0,111.59,109.7,110.5,84155.0,106.5892,107.1557,105.3408,106.109,84155.0
2023-02-27 10:00:00,110.51,111.05,109.74,109.91,133869.0,106.1187,106.6372,105.3792,105.5425,133869.0
2023-02-27 11:00:00,109.93,110.15,109.61,109.74,88826.0,105.5617,105.773,105.2544,105.3792,88826.0
2023-02-27 12:00:00,109.76,109.83,109.41,109.63,89717.0,105.3985,105.4657,105.0624,105.2736,89717.0
2023-02-27 13:00:00,109.65,109.86,109.26,109.54,88106.0,105.2928,105.4945,104.9183,105.1872,88106.0
2023-02-27 14:00:00,109.52,109.84,109.36,109.41,125894.0,105.168,105.4753,105.0143,105.0624,125894.0
2023-02-27 15:00:00,109.4,109.46,108.82,109.04,394081.0,105.0528,105.1104,104.4958,104.7071,394081.0
2023-02-28 09:30:00,109.44,110.08,109.25,109.36,117833.0,105.0912,105.7057,104.9087,105.0143,117833.0
2023-02-28 10:00:00,109.38,110.03,109.07,109.75,208229.0,105.0336,105.6577,104.7359,105.3889,208229.0
2023-02-28 11:00:00,109.77,110.32,109.58,109.64,151059.0,105.4081,105.9362,105.2256,105.2832,151059.0
2023-02-28 12:00:00,109.64,109.98,109.3,109.92,74364.0,105.2832,105.6097,104.9567,105.5521,74364.0
2023-02-28 13:00:00,109.92,110.59,109.92,110.29,177345.0,105.5521,106.1955,105.5521,105.9074,177345.0
2023-02-28 14:00:00,110.33,110.42,109.84,109.87,100268.0,105.9458,106.0322,105.4753,105.5041,100268.0
2023-02-28 15:00:00,109.86,110.0,109.01,109.01,377202.0,105.4945,105.6289,104.6783,104.6783,377202.0
2023-03-01 09:30:00,109.49,109.49,108.23,109.02,74881.0,105.1392,105.1392,103.9293,104.6879,74881.0
2023-03-01 10:00:00,109.08,109.53,108.09,109.36,161473.0,104.7455,105.1776,103.7948,105.0143,161473.0
2023-03-01 11:00:00,109.37,109.64,108.54,109.33,126965.0,105.024,105.2832,104.2269,104.9855,126965.0
2023-03-01 12:00:00,109.34,109.82,109.24,109.66,88395.0,104.9951,105.4561,104.8991,105.3024,88395.0
2023-03-01 13:00:00,109.64,109.66,108.87,109.01,106668.0,105.2832,105.3024,104.5438,104.6783,106668.0
2023-03-01 14:00:00,109.03,109.03,108.13,108.32,112476.0,104.6975,104.6975,103.8332,104.0157,112476.0
2023-03-01 15:00:00,108.33,109.03,108.32,108.59,369767.0,104.0253,104.6975,104.0157,104.2749,369767.0
2023-03-02 09:30:00,106.68,107.34,105.84,106.34,175312.0,102.4408,103.0746,101.6342,102.1144,175312.0
2023-03-02 10:00:00,106.29,107.19,106.2,107.02,149318.0,102.0663,102.9306,101.9799,102.7673,149318.0
2023-03-02 11:00:00,107.03,107.46,106.85,106.86,164086.0,102.7769,103.1898,102.6041,102.6137,164086.0
2023-03-02 12:00:00,106.84,107.18,106.37,107.17,147380.0,102.5945,102.921,102.1432,102.9114,147380.0
2023-03-02 13:00:00,107.16,107.72,106.92,107.72,148776.0,102.9018,103.4395,102.6713,103.4395,148776.0
2023-03-02 14:00:00,107.72,108.09,107.45,107.69,117409.0,103.4395,103.7948,103.1802,103.4107,117409.0
2023-03-02 15:00:00,107.68,108.54,107.66,108.21,420264.0,103.4011,104.2269,103.3819,103.91,420264.0
2023-03-03 09:30:00,109.15,109.17,108.43,108.97,48397.0,104.8127,104.8319,104.1213,104.6398,48397.0
2023-03-03 10:00:00,108.96,109.55,108.22,109.06,115314.0,104.6302,105.1968,103.9196,104.7263,115314.0
2023-03-03 11:00:00,109.1,109.66,108.99,109.61,64477.0,104.7647,105.3024,104.6591,105.2544,64477.0
2023-03-03 12:00:00,109.58,109.77,109.42,109.73,76758.0,105.2256,105.4081,105.072,105.3696,76758.0
2023-03-03 13:00:00,109.72,110.05,109.59,109.87,52552.0,105.36,105.6769,105.2352,105.5041,52552.0
2023-03-03 14:00:00,109.88,110.34,109.71,110.1,176162.0,105.5137,105.9554,105.3504,105.7249,176162.0
2023-03-03 15:00:00,110.12,110.37,109.68,109.79,413093.0,105.7441,105.9842,105.3216,105.4273,413093.0
2023-03-06 09:30:00,109.63,110.01,109.15,109.57,91530.0,105.2736,105.6385,104.8127,105.216,91530.0
2023-03-06 10:00:00,109.63,110.26,109.24,109.78,141495.0,105.2736,105.8786,104.8991,105.4177,141495.0
2023-03-06 11:00:00,109.77,109.79,109.28,109.47,106310.0,105.4081,105.4273,104.9375,105.12,106310.0
2023-03-06 12:00:00,109.49,109.49,108.53,108.61,78735.0,105.1392,105.1392,104.2173,104.2942,78735.0
2023-03-06 13:00:00,108.62,108.79,108.11,108.16,82510.0,104.3038,104.467,103.814,103.862,82510.0
2023-03-06 14:00:00,108.17,108.74,108.09,108.63,128467.0,103.8716,104.419,103.7948,104.3134,128467.0
2023-03-06 15:00:00,108.65,108.79,108.39,108.52,309667.0,104.3326,104.467,104.0829,104.2077,309667.0
2023-03-07 09:30:00,107.89,108.44,107.66,108.39,91692.0,103.6028,104.1309,103.3819,104.0829,91692.0
2023-03-07 10:00:00,108.39,108.39,106.56,106.58,175474.0,104.0829,104.0829,102.3256,102.3448,175474.0
2023-03-07 11:00:00,106.55,106.88,106.26,106.38,156329.0,102.316,102.6329,102.0375,102.1528,156329.0
2023-03-07 12:00:00,106.34,107.09,106.17,106.25,121499.0,102.1144,102.8346,101.9511,102.0279,121499.0
2023-03-07 13:00:00,106.2,106.2,105.22,105.44,145991.0,101.9799,101.9799,101.0389,101.2501,145991.0
2023-03-07 14:00:00,105.42,105.63,105.16,105.25,178472.0,101.2309,101.4326,100.9812,101.0677,178472.0
2023-03-07 15:00:00,105.24,105.8,105.18,105.52,661884.0,101.0581,101.5958,101.0005,101.3269,661884.0
2023-03-08 09:30:00,106.05,106.71,105.17,106.68,141951.0,101.8359,102.4697,100.9908,102.4408,141951.0
2023-03-08 10:00:00,106.75,106.78,105.32,105.44,193636.0,102.5081,102.5369,101.1349,101.2501,193636.0
2023-03-08 11:00:00,105.46,105.75,105.08,105.5,204108.0,101.2693,101.5478,100.9044,101.3077,204108.0
2023-03-08 12:00:00,105.48,105.49,104.55,104.62,132406.0,101.2885,101.2981,100.3955,100.4627,132406.0
2023-03-08 13:00:00,104.62,104.77,104.27,104.35,111703.0,100.4627,100.6067,100.1266,100.2034,111703.0
2023-03-08 14:00:00,104.38,104.71,104.33,104.38,157103.0,100.2322,100.5491,100.1842,100.2322,157103.0
2023-03-08 15:00:00,104.39,105.0,104.22,104.96,402778.0,100.2418,100.8276,100.0786,100.7892,402778.0
2023-03-09 09:30:00,104.68,105.08,104.02,104.16,101223.0,100.5203,100.9044,99.8865,100.021,101223.0
2023-03-09 10:00:00,104.14,104.67,103.61,103.91,132623.0,100.0018,100.5107,99.4928,99.7809,132623.0
2023-03-09 11:00:00,103.89,103.97,102.77,102.98,132984.0,99.7617,99.8385,98.6862,98.8879,132984.0
2023-03-09 12:00:00,103.0,103.03,102.28,102.3,145425.0,98.9071,98.9359,98.2157,98.2349,145425.0
2023-03-09 13:00:00,102.28,102.36,101.09,101.41,184358.0,98.2157,98.2925,97.073,97.3803,184358.0
2023-03-09 14:00:00,101.45,102.19,101.21,101.4,195005.0,97.4187,98.1293,97.1882,97.3707,195005.0
2023-03-09 15:00:00,101.44,101.54,100.61,101.04,749559.0,97.4091,97.5051,96.612,97.025,749559.0
2023-03-10 09:30:00,99.62,99.64,96.45,99.24,467364.0,95.6614,95.6806,92.6174,95.2965,467364.0
2023-03-10 10:00:00,99.26,100.03,97.79,100.0,358809.0,95.3157,96.0551,93.9041,96.0263,358809.0
2023-03-10 11:00:00,99.96,101.43,99.58,99.76,342198.0,95.9879,97.3995,95.623,95.7958,342198.0
2023-03-10 12:00:00,99.82,99.86,98.93,99.09,385451.0,95.8534,95.8919,94.9988,95.1524,385451.0
2023-03-10 13:00:00,99.09,99.38,96.81,97.09,512285.0,95.1524,95.4309,92.963,93.2319,512285.0
2023-03-10 14:00:00,97.11,98.64,96.92,98.18,425687.0,93.2511,94.7203,93.0687,94.2786,425687.0
2023-03-10 15:00:00,98.19,98.7,97.69,98.2,1167905.0,94.2882,94.7779,93.8081,94.2978,1167905.0
2023-03-13 09:30:00,94.68,94.68,90.62,94.15,793384.0,90.9177,90.9177,87.019,90.4088,793384.0
2023-03-13 10:00:00,94.03,94.41,91.74,93.72,975302.0,90.2935,90.6584,88.0945,89.9958,975302.0
2023-03-13 11:00:00,93.72,96.08,93.33,95.12,849498.0,89.9958,92.2621,89.6213,91.3402,849498.0
2023-03-13 12:00:00,95.12,95.71,93.81,94.04,328296.0,91.3402,91.9068,90.0823,90.3031,328296.0
2023-03-13 13:00:00,94.04,94.58,93.18,94.27,341418.0,90.3031,90.8217,89.4773,90.524,341418.0
2023-03-13 14:00:00,94.3,95.5,94.12,95.16,368291.0,90.5528,91.7051,90.3799,91.3786,368291.0
2023-03-13 15:00:00,95.13,95.47,93.23,93.33,792366.0,91.3498,91.6763,89.5253,89.6213,792366.0
2023-03-14 09:30:00,96.92,99.2,95.91,96.8,266748.0,93.0687,95.2581,92.0988,92.9534,266748.0
2023-03-14 10:00:00,96.8,97.65,96.07,96.81,408265.0,92.9534,93.7697,92.2525,92.963,408265.0
2023-03-14 11:00:00,96.83,97.78,96.55,96.9,249589.0,92.9823,93.8945,92.7134,93.0495,249589.0
2023-03-14 12:00:00,96.91,97.18,95.6,95.6,288268.0,93.0591,93.3183,91.8011,91.8011,288268.0
2023-03-14 13:00:00,95.57,95.9,94.12,95.31,532037.0,91.7723,92.0892,90.3799,91.5227,532037.0
2023-03-14 14:00:00,95.41,95.93,94.74,95.62,566234.0,91.6187,92.118,90.9753,91.8203,566234.0
2023-03-14 15:00:00,95.63,96.28,94.71,96.06,983693.0,91.8299,92.4541,90.9465,92.2429,983693.0
2023-03-15 09:30:00,91.54,91.94,89.79,89.92,527265.0,87.9025,88.2866,86.222,86.3468,527265.0
2023-03-15 10:00:00,89.93,92.29,89.56,92.23,651693.0,86.3564,88.6227,86.0011,88.565,651693.0
2023-03-15 11:00:00,92.28,92.94,91.4,91.59,410429.0,88.6131,89.2468,87.768,87.9505,410429.0
2023-03-15 12:00:00,91.61,91.99,90.83,91.23,372901.0,87.9697,88.3346,87.2207,87.6048,372901.0
2023-03-15 13:00:00,91.19,91.96,91.09,91.39,321676.0,87.5664,88.3058,87.4703,87.7584,321676.0
2023-03-15 14:00:00,91.4,92.69,90.9,91.84,667087.0,87.768,89.0068,87.2879,88.1905,667087.0
2023-03-15 15:00:00,91.87,93.04,91.28,92.96,1046674.0,88.2194,89.3429,87.6528,89.266,1046674.0
2023-03-16 09:30:00,90.89,92.33,90.42,90.85,352628.0,87.2783,88.6611,86.827,87.2399,352628.0
2023-03-16 10:00:00,90.81,93.07,89.44,92.37,307126.0,87.2015,89.3717,85.8859,88.6995,307126.0
2023-03-16 11:00:00,92.45,93.28,91.85,92.85,242040.0,88.7763,89.5733,88.2001,89.1604,242040.0
2023-03-16 12:00:00,92.88,93.79,92.39,93.79,307962.0,89.1892,90.0631,88.7187,90.0631,307962.0
2023-03-16 13:00:00,93.83,94.61,93.24,93.48,360446.0,90.1015,90.8505,89.5349,89.7654,360446.0
2023-03-16 14:00:00,93.48,93.54,92.62,93.12,222314.0,89.7654,89.823,88.9395,89.4197,222314.0
2023-03-16 15:00:00,93.15,93.77,92.97,93.55,783328.0,89.4485,90.0439,89.2756,89.8326,783328.0
2023-03-17 09:30:00,92.61,92.65,90.3,91.09,600138.0,88.9299,88.9684,86.7117,87.4703,600138.0
2023-03-17 10:00:00,91.2,91.91,89.69,90.04,426005.0,87.576,88.2578,86.126,86.4621,426005.0
2023-03-17 11:00:00,90.03,90.49,89.57,90.34,362672.0,86.4525,86.8942,86.0107,86.7501,362672.0
2023-03-17 12:00:00,90.36,91.16,90.16,90.35,198608.0,86.7694,87.5376,86.5773,86.7598,198608.0
2023-03-17 13:00:00,90.35,90.88,90.17,90.34,333659.0,86.7598,87.2687,86.5869,86.7501,333659.0
2023-03-17 14:00:00,90.38,90.45,89.66,90.09,248301.0,86.7886,86.8558,86.0972,86.5101,248301.0
2023-03-17 15:00:00,90.15,90.63,89.43,89.65,1170782.0,86.5677,87.0286,85.8763,86.0876,1170782.0
2023-03-20 09:30:00,90.96,92.83,90.41,92.8,368872.0,87.3455,89.1412,86.8174,89.1124,368872.0
2023-03-20 10:00:00,92.8,93.6,92.08,92.61,626586.0,89.1124,89.8806,88.421,88.9299,626586.0
2023-03-20 11:00:00,92.59,92.78,91.26,91.4,305324.0,88.9107,89.0932,87.6336,87.768,305324.0
2023-03-20 12:00:00,91.4,91.85,90.5,90.88,299142.0,87.768,88.2001,86.9038,87.2687,299142.0
2023-03-20 13:00:00,90.88,91.33,90.48,90.65,212920.0,87.2687,87.7008,86.8846,87.0478,212920.0
2023-03-20 14:00:00,90.67,90.68,89.81,89.98,341377.0,87.067,87.0766,86.2412,86.4045,341377.0
2023-03-20 15:00:00,89.98,90.68,89.65,90.27,602502.0,86.4045,87.0766,86.0876,86.6829,602502.0
2023-03-21 09:30:00,93.9,94.26,93.35,93.87,247763.0,90.1687,90.5144,89.6405,90.1399,247763.0
2023-03-21 10:00:00,93.87,95.04,93.73,94.5,425322.0,90.1399,91.2634,90.0054,90.7448,425322.0
2023-03-21 11:00:00,94.52,95.84,94.51,95.18,308589.0,90.764,92.0316,90.7544,91.3978,308589.0
2023-03-21 12:00:00,95.19,95.24,94.82,94.83,150857.0,91.4074,91.4554,91.0521,91.0617,150857.0
2023-03-21 13:00:00,94.87,95.59,94.66,95.14,186179.0,91.1001,91.7915,90.8985,91.3594,186179.0
2023-03-21 14:00:00,95.13,95.56,94.89,95.56,383421.0,91.3498,91.7627,91.1193,91.7627,383421.0
2023-03-21 15:00:00,95.56,95.82,94.44,94.6,901536.0,91.7627,92.0124,90.6872,90.8409,901536.0
2023-03-22 09:30:00,94.8,95.4,93.83,94.23,85930.0,91.0329,91.6091,90.1015,90.4856,85930.0
2023-03-22 10:00:00,94.34,94.71,93.99,94.0,95045.0,90.5912,90.9465,90.2551,90.2647,95045.0
2023-03-22 11:00:00,94.01,94.06,92.66,92.96,183045.0,90.2743,90.3223,88.978,89.266,183045.0
2023-03-22 12:00:00,92.96,93.34,92.96,93.26,76612.0,89.266,89.6309,89.266,89.5541,76612.0
2023-03-22 13:00:00,93.25,93.74,93.08,93.72,139805.0,89.5445,90.015,89.3813,89.9958,139805.0
2023-03-22 14:00:00,93.75,95.08,92.62,93.28,415980.0,90.0246,91.3018,88.9395,89.5733,415980.0
2023-03-22 15:00:00,93.27,93.52,90.96,91.0,646690.0,89.5637,89.8038,87.3455,87.3839,646690.0
2023-03-23 09:30:00,91.34,91.52,90.78,91.29,195770.0,87.7104,87.8833,87.1727,87.6624,195770.0
2023-03-23 10:00:00,91.35,92.23,90.94,92.15,456598.0,87.72,88.565,87.3263,88.4882,456598.0
2023-03-23 11:00:00,92.17,92.83,91.29,91.29,310458.0,88.5074,89.1412,87.6624,87.6624,310458.0
2023-03-23 12:00:00,91.27,91.3,90.02,90.17,447836.0,87.6432,87.672,86.4429,86.5869,447836.0
2023-03-23 13:00:00,90.15,90.38,89.58,89.76,234714.0,86.5677,86.7886,86.0203,86.1932,234714.0
2023-03-23 14:00:00,89.79,89.98,88.29,89.07,378571.0,86.222,86.4045,84.7816,85.5306,378571.0
2023-03-23 15:00:00,89.07,90.16,88.44,89.89,777496.0,85.5306,86.5773,84.9256,86.318,777496.0
2023-03-24 09:30:00,88.1,88.33,87.17,87.84,207625.0,84.5992,84.82,83.7061,84.3495,207625.0
2023-03-24 10:00:00,87.89,88.38,87.24,87.35,269324.0,84.3975,84.868,83.7733,83.879,269324.0
2023-03-24 11:00:00,87.38,88.76,86.83,88.73,319217.0,83.9078,85.2329,83.3796,85.2041,319217.0
2023-03-24 12:00:00,88.8,89.62,88.24,89.33,255536.0,85.2713,86.0588,84.7336,85.7803,255536.0
2023-03-24 13:00:00,89.36,90.02,89.06,89.73,281182.0,85.8091,86.4429,85.521,86.1644,281182.0
2023-03-24 14:00:00,89.75,90.65,89.66,90.22,184552.0,86.1836,87.0478,86.0972,86.6349,184552.0
2023-03-24 15:00:00,90.23,90.61,89.97,90.49,366387.0,86.6445,87.0094,86.3949,86.8942,366387.0
2023-03-27 09:30:00,93.28,93.79,91.24,91.3,138644.0,89.5733,90.0631,87.6144,87.672,138644.0
2023-03-27 10:00:00,91.18,91.62,90.63,90.88,210344.0,87.5568,87.9793,87.0286,87.2687,210344.0
2023-03-27 11:00:00,90.91,91.38,90.66,91.23,103598.0,87.2975,87.7488,87.0574,87.6048,103598.0
2023-03-27 12:00:00,91.23,91.8,91.19,91.71,125963.0,87.6048,88.1521,87.5664,88.0657,125963.0
2023-03-27 13:00:00,91.77,91.96,91.48,91.51,154652.0,88.1233,88.3058,87.8448,87.8737,154652.0
2023-03-27 14:00:00,91.5,92.13,91.35,92.0,184606.0,87.8641,88.469,87.72,88.3442,184606.0
2023-03-27 15:00:00,92.01,92.17,91.55,91.8,489728.0,88.3538,88.5074,87.9121,88.1521,489728.0
2023-03-28 09:30:00,90.71,91.98,90.69,91.78,104095.0,87.1054,88.325,87.0862,88.1329,104095.0
2023-03-28 10:00:00,91.74,92.39,91.52,91.7,128874.0,88.0945,88.7187,87.8833,88.0561,128874.0
2023-03-28 11:00:00,91.72,91.93,91.44,91.63,121467.0,88.0753,88.277,87.8064,87.9889,121467.0
2023-03-28 12:00:00,91.63,91.72,91.37,91.44,107646.0,87.9889,88.0753,87.7392,87.8064,107646.0
2023-03-28 13:00:00,91.44,91.45,90.99,91.14,121655.0,87.8064,87.816,87.3743,87.5184,121655.0
2023-03-28 14:00:00,91.11,91.71,91.11,91.62,153696.0,87.4896,88.0657,87.4896,87.9793,153696.0
2023-03-28 15:00:00,91.62,91.68,91.08,91.12,413790.0,87.9793,88.0369,87.4607,87.4992,413790.0
2023-03-29 09:30:00,92.88,93.47,92.28,92.61,154496.0,89.1892,89.7558,88.6131,88.9299,154496.0
2023-03-29 10:00:00,92.64,92.97,92.26,92.55,252768.0,88.9588,89.2756,88.5939,88.8723,252768.0
2023-03-29 11:00:00,92.57,93.11,92.57,93.08,125619.0,88.8915,89.4101,88.8915,89.3813,125619.0
2023-03-29 12:00:00,93.06,93.56,92.88,93.26,195580.0,89.3621,89.8422,89.1892,89.5541,195580.0
2023-03-29 13:00:00,93.24,93.44,93.07,93.28,144176.0,89.5349,89.727,89.3717,89.5733,144176.0
2023-03-29 14:00:00,93.26,93.41,93.09,93.39,152700.0,89.5541,89.6982,89.3909,89.679,152700.0
2023-03-29 15:00:00,93.4,94.24,93.03,94.12,519940.0,89.6886,90.4952,89.3333,90.3799,519940.0
2023-03-30 09:30:00,95.52,96.32,95.27,95.89,256464.0,91.7243,92.4925,91.4842,92.0796,256464.0
2023-03-30 10:00:00,95.9,96.0,95.14,95.35,444395.0,92.0892,92.1852,91.3594,91.5611,444395.0
2023-03-30 11:00:00,95.34,95.35,94.47,94.64,182386.0,91.5515,91.5611,90.716,90.8793,182386.0
2023-03-30 12:00:00,94.63,94.69,93.95,94.17,126905.0,90.8697,90.9273,90.2167,90.428,126905.0
2023-03-30 13:00:00,94.15,94.49,94.0,94.18,156404.0,90.4088,90.7352,90.2647,90.4376,156404.0
2023-03-30 14:00:00,94.17,94.34,93.98,94.3,126678.0,90.428,90.5912,90.2455,90.5528,126678.0
2023-03-30 15:00:00,94.33,94.35,94.02,94.16,666795.0,90.5816,90.6008,90.2839,90.4184,666795.0
2023-03-31 09:30:00,94.94,95.39,94.07,94.2,75918.0,91.1674,91.5995,90.3319,90.4568,75918.0
2023-03-31 10:00:00,94.2,94.88,94.02,94.86,177982.0,90.4568,91.1097,90.2839,91.0905,177982.0
2023-03-31 11:00:00,94.86,95.43,94.72,95.08,129546.0,91.0905,91.6379,90.9561,91.3018,129546.0
2023-03-31 12:00:00,95.08,95.64,95.07,95.6,176477.0,91.3018,91.8395,91.2922,91.8011,176477.0
2023-03-31 13:00:00,95.6,95.77,95.29,95.43,131071.0,91.8011,91.9644,91.5035,91.6379,131071.0
2023-03-31 14:00:00,95.44,95.63,95.31,95.46,114596.0,91.6475,91.8299,91.5227,91.6667,114596.0
2023-03-31 15:00:00,95.48,96.36,95.47,96.12,530649.0,91.6859,92.5309,91.6763,92.3005,530649.0
2023-04-03 09:30:00,96.05,97.38,96.05,96.87,121468.0,92.2332,93.5104,92.2332,93.0207,121468.0
2023-04-03 10:00:00,96.9,96.96,95.25,95.31,153682.0,93.0495,93.1071,91.465,91.5227,153682.0
2023-04-03 11:00:00,95.36,96.0,95.36,96.0,97607.0,91.5707,92.1852,91.5707,92.1852,97607.0
2023-04-03 12:00:00,95.99,96.28,95.87,95.94,77916.0,92.1756,92.4541,92.0604,92.1276,77916.0
2023-04-03 13:00:00,95.93,96.15,95.64,95.86,111760.0,92.118,92.3293,91.8395,92.0508,111760.0
2023-04-03 14:00:00,95.87,96.54,95.8,96.4,131920.0,92.0604,92.7038,91.9932,92.5693,131920.0
2023-04-03 15:00:00,96.41,96.55,96.22,96.32,304723.0,92.5789,92.7134,92.3965,92.4925,304723.0
2023-04-04 09:30:00,97.45,97.94,96.77,97.23,248694.0,93.5776,94.0481,92.9246,93.3664,248694.0
2023-04-04 10:00:00,97.28,97.48,95.05,95.29,245361.0,93.4144,93.6064,91.273,91.5035,245361.0
2023-04-04 11:00:00,95.27,95.84,95.2,95.38,192611.0,91.4842,92.0316,91.417,91.5899,192611.0
2023-04-04 12:00:00,95.38,95.72,95.09,95.47,159562.0,91.5899,91.9164,91.3114,91.6763,159562.0
2023-04-04 13:00:00,95.48,96.31,95.43,96.01,221515.0,91.6859,92.4829,91.6379,92.1948,221515.0
2023-04-04 14:00:00,95.98,96.17,95.6,95.84,198531.0,92.166,92.3485,91.8011,92.0316,198531.0
2023-04-04 15:00:00,95.81,96.66,95.71,96.64,467732.0,92.0028,92.819,91.9068,92.7998,467732.0
2023-04-05 09:30:00,95.6,95.6,93.19,94.06,288178.0,91.8011,91.8011,89.4869,90.3223,288178.0
2023-04-05 10:00:00,94.09,94.2,92.94,93.14,348344.0,90.3511,90.4568,89.2468,89.4389,348344.0
2023-04-05 11:00:00,93.12,93.61,92.94,93.52,164461.0,89.4197,89.8902,89.2468,89.8038,164461.0
2023-04-05 12:00:00,93.52,93.55,93.18,93.47,125704.0,89.8038,89.8326,89.4773,89.7558,125704.0
2023-04-05 13:00:00,93.46,94.35,93.37,94.13,162298.0,89.7462,90.6008,89.6597,90.3895,162298.0
2023-04-05 14:00:00,94.14,94.37,94.0,94.19,163153.0,90.3991,90.62,90.2647,90.4472,163153.0
2023-04-05 15:00:00,94.2,94.92,94.1,94.84,464930.0,90.4568,91.1482,90.3607,91.0713,464930.0
2023-04-06 09:30:00,94.9,95.17,94.37,94.94,147255.0,91.1289,91.3882,90.62,91.1674,147255.0
2023-04-06 10:00:00,94.95,95.24,94.52,94.61,167283.0,91.177,91.4554,90.764,90.8505,167283.0
2023-04-06 11:00:00,94.63,95.25,94.47,95.18,169303.0,90.8697,91.465,90.716,91.3978,169303.0
2023-04-06 12:00:00,95.18,95.68,95.03,95.11,129993.0,91.3978,91.878,91.2538,91.3306,129993.0
2023-04-06 13:00:00,95.08,95.57,95.06,95.08,100184.0,91.3018,91.7723,91.2826,91.3018,100184.0
2023-04-06 14:00:00,95.08,95.21,94.9,94.92,154393.0,91.3018,91.4266,91.1289,91.1482,154393.0
2023-04-06 15:00:00,94.93,95.1,94.63,95.03,350560.0,91.1578,91.321,90.8697,91.2538,350560.0
2023-04-10 09:30:00,93.4,95.33,92.45,94.61,415385.0,89.6886,91.5419,88.7763,90.8505,415385.0
2023-04-10 10:00:00,94.6,95.1,94.5,94.82,217385.0,90.8409,91.321,90.7448,91.0521,217385.0
2023-04-10 11:00:00,94.87,95.03,94.09,94.09,137859.0,91.1001,91.2538,90.3511,90.3511,137859.0
2023-04-10 12:00:00,94.05,94.73,93.9,94.72,134195.0,90.3127,90.9657,90.1687,90.9561,134195.0
2023-04-10 13:00:00,94.72,95.37,94.69,95.16,94767.0,90.9561,91.5803,90.9273,91.3786,94767.0
2023-04-10 14:00:00,95.16,95.44,94.92,95.38,158746.0,91.3786,91.6475,91.1482,91.5899,158746.0
2023-04-10 15:00:00,95.4,95.42,95.03,95.22,357408.0,91.6091,91.6283,91.2538,91.4362,357408.0
2023-04-11 09:30:00,96.13,96.3,95.56,96.14,177295.0,92.3101,92.4733,91.7627,92.3197,177295.0
2023-04-11 10:00:00,96.16,96.87,95.97,96.5,212358.0,92.3389,93.0207,92.1564,92.6654,212358.0
2023-04-11 11:00:00,96.66,97.76,96.63,97.75,130207.0,92.819,93.8753,92.7902,93.8657,130207.0
2023-04-11 12:00:00,97.75,97.88,97.55,97.87,164106.0,93.8657,93.9905,93.6736,93.9809,164106.0
2023-04-11 13:00:00,97.89,98.18,97.71,98.11,223307.0,94.0001,94.2786,93.8273,94.2114,223307.0
2023-04-11 14:00:00,98.1,98.76,98.07,98.57,189695.0,94.2018,94.8356,94.173,94.6531,189695.0
2023-04-11 15:00:00,98.55,99.15,98.41,98.46,598952.0,94.6339,95.2101,94.4995,94.5475,598952.0
2023-04-12 09:30:00,99.29,99.49,97.66,98.03,177502.0,95.3445,95.5366,93.7793,94.1346,177502.0
2023-04-12 10:00:00,97.94,98.06,96.42,96.52,244226.0,94.0481,94.1634,92.5885,92.6846,244226.0
2023-04-12 11:00:00,96.52,96.89,95.84,96.8,201987.0,92.6846,93.0399,92.0316,92.9534,201987.0
2023-04-12 12:00:00,96.84,97.3,96.76,97.09,225459.0,92.9919,93.4336,92.915,93.2319,225459.0
2023-04-12 13:00:00,97.1,97.46,96.84,96.91,168225.0,93.2415,93.5872,92.9919,93.0591,168225.0
2023-04-12 14:00:00,96.91,97.03,95.8,96.12,277922.0,93.0591,93.1743,91.9932,92.3005,277922.0
2023-04-12 15:00:00,96.1,96.18,95.3,95.7,774760.0,92.2813,92.3581,91.5131,91.8972,774760.0
2023-04-13 09:30:00,95.56,95.76,94.53,95.55,87860.0,91.7627,91.9548,90.7737,91.7531,87860.0
2023-04-13 10:00:00,95.58,95.91,95.11,95.51,189851.0,91.7819,92.0988,91.3306,91.7147,189851.0
2023-04-13 11:00:00,95.53,96.11,95.39,95.67,138048.0,91.7339,92.2909,91.5995,91.8684,138048.0
2023-04-13 12:00:00,95.68,96.37,95.68,96.28,152620.0,91.878,92.5405,91.878,92.4541,152620.0
2023-04-13 13:00:00,96.28,96.53,96.15,96.38,148788.0,92.4541,92.6942,92.3293,92.5501,148788.0
2023-04-13 14:00:00,96.37,96.4,95.97,96.35,163837.0,92.5405,92.5693,92.1564,92.5213,163837.0
2023-04-13 15:00:00,96.35,96.44,95.79,95.91,445778.0,92.5213,92.6078,91.9836,92.0988,445778.0
2023-04-14 09:30:00,97.78,98.5,97.07,98.03,194268.0,93.8945,94.5859,93.2127,94.1346,194268.0
2023-04-14 10:00:00,98.0,98.06,96.46,96.81,201158.0,94.1058,94.1634,92.627,92.963,201158.0
2023-04-14 11:00:00,96.8,96.95,96.47,96.92,202330.0,92.9534,93.0975,92.6366,93.0687,202330.0
2023-04-14 12:00:00,96.94,97.02,96.26,96.38,146483.0,93.0879,93.1647,92.4349,92.5501,146483.0
2023-04-14 13:00:00,96.38,96.58,95.92,96.17,111293.0,92.5501,92.7422,92.1084,92.3485,111293.0
2023-04-14 14:00:00,96.17,96.72,96.05,96.39,147123.0,92.3485,92.8766,92.2332,92.5597,147123.0
2023-04-14 15:00:00,96.39,96.68,96.0,96.57,382970.0,92.5597,92.8382,92.1852,92.7326,382970.0
2023-04-17 09:30:00,95.51,95.98,93.99,95.92,172968.0,91.7147,92.166,90.2551,92.1084,172968.0
2023-04-17 10:00:00,95.92,96.62,95.41,96.48,305352.0,92.1084,92.7806,91.6187,92.6462,305352.0
2023-04-17 11:00:00,96.48,97.01,96.15,96.86,171010.0,92.6462,93.1551,92.3293,93.0111,171010.0
2023-04-17 12:00:00,96.88,97.54,96.85,96.99,119576.0,93.0303,93.664,93.0015,93.1359,119576.0
2023-04-17 13:00:00,97.0,97.12,96.56,96.59,188395.0,93.1455,93.2607,92.723,92.7518,188395.0
2023-04-17 14:00:00,96.55,97.22,96.45,97.06,137567.0,92.7134,93.3568,92.6174,93.2031,137567.0
2023-04-17 15:00:00,97.06,97.86,97.06,97.83,387202.0,93.2031,93.9713,93.2031,93.9425,387202.0
2023-04-18 09:30:00,98.0,98.0,96.83,96.83,111336.0,94.1058,94.1058,92.9823,92.9823,111336.0
2023-04-18 10:00:00,96.83,97.47,96.2,96.67,298831.0,92.9823,93.5968,92.3773,92.8286,298831.0
2023-04-18 11:00:00,96.75,97.18,96.64,97.18,125918.0,92.9054,93.3183,92.7998,93.3183,125918.0
2023-04-18 12:00:00,97.17,97.64,97.06,97.55,128943.0,93.3087,93.7601,93.2031,93.6736,128943.0
2023-04-18 13:00:00,97.56,97.65,97.07,97.4,160285.0,93.6832,93.7697,93.2127,93.5296,160285.0
2023-04-18 14:00:00,97.39,97.81,97.26,97.74,169374.0,93.52,93.9233,93.3952,93.8561,169374.0
2023-04-18 15:00:00,97.75,98.04,97.45,97.55,457441.0,93.8657,94.1442,93.5776,93.6736,457441.0
2023-04-19 09:30:00,98.1,98.16,96.95,97.46,121850.0,94.2018,94.2594,93.0975,93.5872,121850.0
2023-04-19 10:00:00,97.49,98.22,97.1,98.15,189481.0,93.616,94.317,93.2415,94.2498,189481.0
2023-04-19 11:00:00,98.15,98.21,97.64,97.9,137364.0,94.2498,94.3074,93.7601,94.0097,137364.0
2023-04-19 12:00:00,97.91,98.41,97.79,98.39,109029.0,94.0193,94.4995,93.9041,94.4803,109029.0
2023-04-19 13:00:00,98.44,99.1,98.44,99.09,114966.0,94.5283,95.1621,94.5283,95.1524,114966.0
2023-04-19 14:00:00,99.09,99.66,99.03,99.59,137565.0,95.1524,95.6998,95.0948,95.6326,137565.0
2023-04-19 15:00:00,99.61,99.68,99.06,99.31,358233.0,95.6518,95.719,95.1236,95.3637,358233.0
2023-04-20 09:30:00,97.7,97.7,96.25,96.6,212939.0,93.8177,93.8177,92.4253,92.7614,212939.0
2023-04-20 10:00:00,96.67,97.45,96.31,97.23,245005.0,92.8286,93.5776,92.4829,93.3664,245005.0
2023-04-20 11:00:00,97.24,97.32,96.28,96.71,216923.0,93.376,93.4528,92.4541,92.867,216923.0
2023-04-20 12:00:00,96.74,96.91,96.48,96.89,78092.0,92.8958,93.0591,92.6462,93.0399,78092.0
2023-04-20 13:00:00,96.89,97.12,96.73,97.02,113115.0,93.0399,93.2607,92.8862,93.1647,113115.0
2023-04-20 14:00:00,96.99,97.18,96.72,96.83,128193.0,93.1359,93.3183,92.8766,92.9823,128193.0
2023-04-20 15:00:00,96.84,97.37,96.62,97.3,304384.0,92.9919,93.5008,92.7806,93.4336,304384.0
2023-04-21 09:30:00,96.87,97.17,95.19,96.84,198742.0,93.0207,93.3087,91.4074,92.9919,198742.0
2023-04-21 10:00:00,96.84,97.17,96.23,96.37,147226.0,92.9919,93.3087,92.4061,92.5405,147226.0
2023-04-21 11:00:00,96.39,96.98,96.27,96.72,103626.0,92.5597,93.1263,92.4445,92.8766,103626.0
2023-04-21 12:00:00,96.72,96.81,96.18,96.37,62406.0,92.8766,92.963,92.3581,92.5405,62406.0
2023-04-21 13:00:00,96.38,96.59,96.09,96.53,106464.0,92.5501,92.7518,92.2717,92.6942,106464.0
2023-04-21 14:00:00,96.53,96.75,96.44,96.75,127491.0,92.6942,92.9054,92.6078,92.9054,127491.0
2023-04-21 15:00:00,96.77,96.8,96.46,96.61,265552.0,92.9246,92.9534,92.627,92.771,265552.0
2023-04-24 09:30:00,96.49,96.72,96.06,96.09,50945.0,92.6558,92.8766,92.2429,92.2717,50945.0
2023-04-24 10:00:00,96.21,96.64,95.82,96.14,127206.0,92.3869,92.7998,92.0124,92.3197,127206.0
2023-04-24 11:00:00,96.12,96.3,95.89,96.17,94427.0,92.3005,92.4733,92.0796,92.3485,94427.0
2023-04-24 12:00:00,96.18,96.69,96.14,96.6,79042.0,92.3581,92.8478,92.3197,92.7614,79042.0
2023-04-24 13:00:00,96.59,96.73,96.45,96.65,76463.0,92.7518,92.8862,92.6174,92.8094,76463.0
2023-04-24 14:00:00,96.66,96.69,96.13,96.19,71802.0,92.819,92.8478,92.3101,92.3677,71802.0
2023-04-24 15:00:00,96.21,96.5,96.19,96.34,345769.0,92.3869,92.6654,92.3677,92.5117,345769.0
2023-04-25 09:30:00,94.88,95.67,94.8,95.24,107899.0,91.1097,91.8684,91.0329,91.4554,107899.0
2023-04-25 10:00:00,95.22,95.48,94.8,95.13,251926.0,91.4362,91.6859,91.0329,91.3498,251926.0
2023-04-25 11:00:00,95.14,95.55,95.05,95.31,120428.0,91.3594,91.7531,91.273,91.5227,120428.0
2023-04-25 12:00:00,95.33,95.82,95.32,95.49,103829.0,91.5419,92.0124,91.5323,91.6955,103829.0
2023-04-25 13:00:00,95.48,95.49,94.56,94.81,215559.0,91.6859,91.6955,90.8025,91.0425,215559.0
2023-04-25 14:00:00,94.83,95.08,94.58,94.86,187050.0,91.0617,91.3018,90.8217,91.0905,187050.0
2023-04-25 15:00:00,94.85,95.23,94.84,94.97,596849.0,91.0809,91.4458,91.0713,91.1962,596849.0
2023-04-26 09:30:00,95.2,95.98,94.94,94.97,75373.0,91.417,92.166,91.1674,91.1962,75373.0
2023-04-26 10:00:00,95.01,95.31,94.04,94.49,108956.0,91.2346,91.5227,90.3031,90.7352,108956.0
2023-04-26 11:00:00,94.5,95.08,94.41,95.03,99101.0,90.7448,91.3018,90.6584,91.2538,99101.0
2023-04-26 12:00:00,95.05,95.29,94.44,94.76,72906.0,91.273,91.5035,90.6872,90.9945,72906.0
2023-04-26 13:00:00,94.76,94.85,94.4,94.45,105403.0,90.9945,91.0809,90.6488,90.6968,105403.0
2023-04-26 14:00:00,94.43,94.47,93.55,93.83,151165.0,90.6776,90.716,89.8326,90.1015,151165.0
2023-04-26 15:00:00,93.81,94.52,93.62,94.42,476083.0,90.0823,90.764,89.8998,90.668,476083.0
2023-04-27 09:30:00,95.05,96.89,95.05,96.77,117088.0,91.273,93.0399,91.273,92.9246,117088.0
2023-04-27 10:00:00,96.8,97.0,95.11,95.28,213186.0,92.9534,93.1455,91.3306,91.4938,213186.0
2023-04-27 11:00:00,95.3,95.42,94.06,95.42,1045177.0,91.5131,91.6283,90.3223,91.6283,1045177.0
2023-04-27 12:00:00,95.4,95.85,95.18,95.85,148570.0,91.6091,92.0412,91.3978,92.0412,148570.0
2023-04-27 13:00:00,95.85,96.12,95.45,96.09,258606.0,92.0412,92.3005,91.6571,92.2717,258606.0
2023-04-27 14:00:00,96.13,96.45,95.9,96.2,287866.0,92.3101,92.6174,92.0892,92.3773,287866.0
2023-04-27 15:00:00,96.2,96.2,95.73,95.85,669829.0,92.3773,92.3773,91.926,92.0412,669829.0
2023-04-28 09:30:00,93.0,95.37,92.0,95.23,686209.0,89.3044,91.5803,88.3442,91.4458,686209.0
2023-04-28 10:00:00,95.25,98.2,95.12,97.41,852250.0,91.465,94.2978,91.3402,93.5392,852250.0
2023-04-28 11:00:00,97.48,97.49,96.32,97.36,392150.0,93.6064,93.616,92.4925,93.4912,392150.0
2023-04-28 12:00:00,97.35,97.66,96.84,97.41,193808.0,93.4816,93.7793,92.9919,93.5392,193808.0
2023-04-28 13:00:00,97.4,97.87,97.11,97.24,227031.0,93.5296,93.9809,93.2511,93.376,227031.0
2023-04-28 14:00:00,97.26,97.95,97.07,97.13,258694.0,93.3952,94.0577,93.2127,93.2703,258694.0
2023-04-28 15:00:00,97.1,97.49,96.91,97.26,756999.0,93.2415,93.616,93.0591,93.3952,756999.0
2023-05-01 09:30:00,97.29,97.48,96.49,96.8,96942.0,93.424,93.6064,92.6558,92.9534,96942.0
2023-05-01 10:00:00,96.67,97.47,96.4,96.57,133367.0,92.8286,93.5968,92.5693,92.7326,133367.0
2023-05-01 11:00:00,96.62,96.65,94.62,95.06,186802.0,92.7806,92.8094,90.8601,91.2826,186802.0
2023-05-01 12:00:00,95.08,95.88,95.04,95.17,115733.0,91.3018,92.07,91.2634,91.3882,115733.0
2023-05-01 13:00:00,95.15,95.24,94.15,94.31,126577.0,91.369,91.4554,90.4088,90.5624,126577.0
2023-05-01 14:00:00,94.31,94.46,93.57,93.74,187124.0,90.5624,90.7064,89.8518,90.015,187124.0
2023-05-01 15:00:00,93.74,94.09,92.85,93.16,782201.0,90.015,90.3511,89.1604,89.4581,782201.0
2023-05-02 09:30:00,91.7,92.69,91.13,91.28,355032.0,88.0561,89.0068,87.5088,87.6528,355032.0
2023-05-02 10:00:00,91.28,91.35,88.96,89.04,802002.0,87.6528,87.72,85.425,85.5018,802002.0
2023-05-02 11:00:00,89.06,89.45,88.47,88.8,787771.0,85.521,85.8955,84.9545,85.2713,787771.0
2023-05-02 12:00:00,88.79,89.03,88.29,88.99,491280.0,85.2617,85.4922,84.7816,85.4538,491280.0
2023-05-02 13:00:00,88.98,89.66,88.71,89.42,369063.0,85.4442,86.0972,85.1849,85.8667,369063.0
2023-05-02 14:00:00,89.44,89.48,88.4,88.97,498044.0,85.8859,85.9243,84.8872,85.4346,498044.0
2023-05-02 15:00:00,88.96,90.12,88.8,89.54,855996.0,85.425,86.5389,85.2713,85.9819,855996.0
2023-05-03 09:30:00,89.89,90.5,89.55,89.8,525326.0,86.318,86.9038,85.9915,86.2316,525326.0
2023-05-03 10:00:00,89.79,90.26,89.18,89.28,329247.0,86.222,86.6733,85.6362,85.7323,329247.0
2023-05-03 11:00:00,89.32,89.42,88.72,89.11,373558.0,85.7707,85.8667,85.1945,85.569,373558.0
2023-05-03 12:00:00,89.12,89.94,89.11,89.94,322044.0,85.5786,86.366,85.569,86.366,322044.0
2023-05-03 13:00:00,89.92,90.12,89.79,89.99,306182.0,86.3468,86.5389,86.222,86.4141,306182.0
2023-05-03 14:00:00,89.96,90.23,89.06,89.63,438849.0,86.3852,86.6445,85.521,86.0684,438849.0
2023-05-03 15:00:00,89.57,89.79,87.57,88.04,802741.0,86.0107,86.222,84.0902,84.5415,802741.0
2023-05-04 09:30:00,86.71,87.21,84.93,85.73,274378.0,83.2644,83.7445,81.5551,82.3233,274378.0
2023-05-04 10:00:00,85.69,85.88,84.13,84.56,630615.0,82.2849,82.4674,80.7869,81.1998,630615.0
2023-05-04 11:00:00,84.55,85.89,84.26,84.35,375014.0,81.1902,82.477,80.9118,80.9982,375014.0
2023-05-04 12:00:00,84.37,85.4,84.15,84.47,252970.0,81.0174,82.0065,80.8061,81.1134,252970.0
2023-05-04 13:00:00,84.47,84.8,83.93,84.2,338159.0,81.1134,81.4303,80.5949,80.8541,338159.0
2023-05-04 14:00:00,84.22,84.95,84.16,84.78,391065.0,80.8733,81.5743,80.8157,81.4111,391065.0
2023-05-04 15:00:00,84.8,85.85,84.8,85.63,1153516.0,81.4303,82.4386,81.4303,82.2273,1153516.0
2023-05-05 09:30:00,87.45,89.39,87.05,87.92,287007.0,83.975,85.8379,83.5909,84.4263,287007.0
2023-05-05 10:00:00,87.96,88.88,87.79,87.98,221862.0,84.4647,85.3482,84.3015,84.4839,221862.0
2023-05-05 11:00:00,87.96,88.19,87.4,87.68,221780.0,84.4647,84.6856,83.927,84.1958,221780.0
2023-05-05 12:00:00,87.69,88.3,87.52,87.99,116295.0,84.2055,84.7912,84.0422,84.4935,116295.0
2023-05-05 13:00:00,88.01,88.4,87.9,88.01,117647.0,84.5127,84.8872,84.4071,84.5127,117647.0
2023-05-05 14:00:00,88.01,88.44,88.0,88.11,174551.0,84.5127,84.9256,84.5031,84.6088,174551.0
2023-05-05 15:00:00,88.13,88.42,87.83,88.02,465507.0,84.628,84.9064,84.3399,84.5223,465507.0
2023-05-08 09:30:00,88.81,89.0,88.32,88.82,179132.0,85.2809,85.4634,84.8104,85.2905,179132.0
2023-05-08 10:00:00,88.8,89.4,88.53,89.31,174579.0,85.2713,85.8475,85.0121,85.7611,174579.0
2023-05-08 11:00:00,89.35,89.49,88.75,89.14,161703.0,85.7995,85.9339,85.2233,85.5978,161703.0
2023-05-08 12:00:00,89.14,89.39,88.75,89.0,204410.0,85.5978,85.8379,85.2233,85.4634,204410.0
2023-05-08 13:00:00,89.03,89.31,88.81,89.31,122348.0,85.4922,85.7611,85.2809,85.7611,122348.0
2023-05-08 14:00:00,89.3,89.65,88.91,89.5,206167.0,85.7515,86.0876,85.377,85.9435,206167.0
2023-05-08 15:00:00,89.5,89.58,88.97,89.07,596572.0,85.9435,86.0203,85.4346,85.5306,596572.0
2023-05-09 09:30:00,87.99,88.05,87.37,87.78,107504.0,84.4935,84.5511,83.8982,84.2919,107504.0
2023-05-09 10:00:00,87.76,88.91,87.55,88.78,128393.0,84.2727,85.377,84.071,85.2521,128393.0
2023-05-09 11:00:00,88.78,89.11,88.6,88.73,88464.0,85.2521,85.569,85.0793,85.2041,88464.0
2023-05-09 12:00:00,88.71,88.9,88.38,88.71,119070.0,85.1849,85.3674,84.868,85.1849,119070.0
2023-05-09 13:00:00,88.69,89.39,88.5,89.24,143050.0,85.1657,85.8379,84.9833,85.6939,143050.0
2023-05-09 14:00:00,89.24,89.3,88.97,89.06,155567.0,85.6939,85.7515,85.4346,85.521,155567.0
2023-05-09 15:00:00,89.06,89.26,88.8,89.05,382824.0,85.521,85.7131,85.2713,85.5114,382824.0
2023-05-10 09:30:00,90.45,90.93,88.54,88.6,178145.0,86.8558,87.3167,85.0217,85.0793,178145.0
2023-05-10 10:00:00,88.64,88.97,87.07,87.72,186387.0,85.1177,85.4346,83.6101,84.2343,186387.0
2023-05-10 11:00:00,87.73,88.02,87.45,87.62,113031.0,84.2439,84.5223,83.975,84.1382,113031.0
2023-05-10 12:00:00,87.64,87.66,86.79,86.9,113111.0,84.1574,84.1766,83.3412,83.4468,113111.0
2023-05-10 13:00:00,86.87,86.87,86.07,86.55,167304.0,83.418,83.418,82.6498,83.1108,167304.0
2023-05-10 14:00:00,86.56,86.94,86.33,86.57,123225.0,83.1204,83.4853,82.8995,83.13,123225.0
2023-05-10 15:00:00,86.56,87.42,86.52,86.99,410003.0,83.1204,83.9462,83.0819,83.5333,410003.0
2023-05-11 09:30:00,86.11,86.73,85.22,86.25,180794.0,82.6882,83.2836,81.8336,82.8227,180794.0
2023-05-11 10:00:00,86.26,86.68,85.49,86.3,153129.0,82.8323,83.2356,82.0929,82.8707,153129.0
2023-05-11 11:00:00,86.32,87.07,86.21,86.82,193973.0,82.8899,83.6101,82.7843,83.37,193973.0
2023-05-11 12:00:00,86.84,86.92,86.46,86.67,142454.0,83.3892,83.466,83.0243,83.226,142454.0
2023-05-11 13:00:00,86.69,86.96,86.44,86.91,269626.0,83.2452,83.5045,83.0051,83.4564,269626.0
2023-05-11 14:00:00,86.91,87.24,86.56,87.23,179616.0,83.4564,83.7733,83.1204,83.7637,179616.0
2023-05-11 15:00:00,87.24,87.53,87.06,87.4,456715.0,83.7733,84.0518,83.6005,83.927,456715.0
2023-05-12 09:30:00,87.37,87.51,86.4,86.65,120817.0,84.4812,84.6166,83.5433,83.785,120817.0
2023-05-12 10:00:00,86.63,86.94,86.34,86.88,285513.0,83.7657,84.0654,83.4853,84.0074,285513.0
2023-05-12 11:00:00,86.89,87.27,86.0,86.21,289753.0,84.0171,84.3845,83.1565,83.3596,289753.0
2023-05-12 12:00:00,86.22,86.26,85.51,85.78,173998.0,83.3692,83.4079,82.6827,82.9438,173998.0
2023-05-12 13:00:00,85.78,86.32,85.68,85.71,184608.0,82.9438,83.4659,82.8471,82.8761,184608.0
2023-05-12 14:00:00,85.7,85.95,85.59,85.86,165078.0,82.8664,83.1082,82.7601,83.0211,165078.0
2023-05-12 15:00:00,85.86,86.35,85.77,86.33,368318.0,83.0211,83.4949,82.9341,83.4756,368318.0
2023-05-15 09:30:00,86.98,87.46,86.55,87.16,148817.0,84.1041,84.5682,83.6883,84.2781,148817.0
2023-05-15 10:00:00,87.17,88.01,87.11,87.86,186986.0,84.2878,85.1,84.2298,84.955,186986.0
2023-05-15 11:00:00,87.86,88.42,87.68,88.14,233816.0,84.955,85.4965,84.7809,85.2257,233816.0
2023-05-15 12:00:00,88.1,88.72,87.99,88.7,108989.0,85.1871,85.7866,85.0807,85.7672,108989.0
2023-05-15 13:00:00,88.7,89.25,88.6,88.7,167185.0,85.7672,86.299,85.6705,85.7672,167185.0
2023-05-15 14:00:00,88.74,88.86,88.54,88.84,174780.0,85.8059,85.9219,85.6125,85.9026,174780.0
2023-05-15 15:00:00,88.86,89.15,88.76,89.15,387437.0,85.9219,86.2023,85.8252,86.2023,387437.0
2023-05-16 09:30:00,94.0,94.45,92.15,92.89,1465548.0,90.892,91.3271,89.1032,89.8187,1465548.0
2023-05-16 10:00:00,92.84,93.04,90.88,91.57,1416392.0,89.7703,89.9637,87.8751,88.5423,1416392.0
2023-05-16 11:00:00,91.64,92.09,91.15,91.18,585622.0,88.61,89.0451,88.1362,88.1652,585622.0
2023-05-16 12:00:00,91.19,91.53,90.87,91.26,466924.0,88.1749,88.5037,87.8655,88.2426,466924.0
2023-05-16 13:00:00,91.27,91.7,91.1,91.68,416773.0,88.2522,88.668,88.0879,88.6487,416773.0
2023-05-16 14:00:00,91.66,91.98,91.24,91.8,431483.0,88.6294,88.9388,88.2232,88.7647,431483.0
2023-05-16 15:00:00,91.82,91.99,90.91,90.95,1041110.0,88.7841,88.9484,87.9042,87.9428,1041110.0
2023-05-17 09:30:00,92.01,93.3,91.74,91.84,440467.0,88.9678,90.2151,88.7067,88.8034,440467.0
2023-05-17 10:00:00,91.84,92.13,91.11,91.92,362392.0,88.8034,89.0838,88.0975,88.8808,362392.0
2023-05-17 11:00:00,91.92,93.47,91.89,93.06,432352.0,88.8808,90.3795,88.8517,89.9831,432352.0
2023-05-17 12:00:00,93.06,93.96,92.88,93.61,331930.0,89.9831,90.8533,89.809,90.5149,331930.0
2023-05-17 13:00:00,93.65,94.2,93.38,94.01,289001.0,90.5536,91.0854,90.2925,90.9017,289001.0
2023-05-17 14:00:00,94.02,94.6,93.9,94.45,421867.0,90.9113,91.4721,90.7953,91.3271,421867.0
2023-05-17 15:00:00,94.46,94.84,94.26,94.69,831597.0,91.3368,91.7042,91.1434,91.5592,831597.0
2023-05-18 09:30:00,94.69,95.14,94.21,94.58,205643.0,91.5592,91.9943,91.095,91.4528,205643.0
2023-05-18 10:00:00,94.58,96.74,94.52,96.73,707108.0,91.4528,93.5414,91.3948,93.5317,707108.0
2023-05-18 11:00:00,96.74,96.76,95.57,96.0,475396.0,93.5414,93.5607,92.4101,92.8259,475396.0
2023-05-18 12:00:00,95.99,96.1,95.3,96.02,260526.0,92.8162,92.9226,92.149,92.8452,260526.0
2023-05-18 13:00:00,96.04,96.76,96.04,96.47,213236.0,92.8645,93.5607,92.8645,93.2803,213236.0
2023-05-18 14:00:00,96.48,97.91,96.43,97.69,384216.0,93.29,94.6727,93.2416,94.46,384216.0
2023-05-18 15:00:00,97.71,99.58,97.51,99.25,1279488.0,94.4793,96.2875,94.2859,95.9684,1279488.0
2023-05-19 09:30:00,99.51,99.99,98.89,99.62,343999.0,96.2198,96.6839,95.6203,96.3262,343999.0
2023-05-19 10:00:00,99.62,99.8,98.58,99.01,960500.0,96.3262,96.5002,95.3206,95.7363,960500.0
2023-05-19 11:00:00,99.01,99.08,96.52,96.91,734511.0,95.7363,95.804,93.3287,93.7058,734511.0
2023-05-19 12:00:00,96.9,97.55,96.78,97.52,225956.0,93.6961,94.3246,93.5801,94.2956,225956.0
2023-05-19 13:00:00,97.52,98.31,97.52,97.97,380268.0,94.2956,95.0595,94.2956,94.7307,380268.0
2023-05-19 14:00:00,97.97,98.67,97.91,98.51,293877.0,94.7307,95.4076,94.6727,95.2529,293877.0
2023-05-19 15:00:00,98.5,98.56,97.88,97.92,703573.0,95.2432,95.3012,94.6437,94.6824,703573.0
2023-05-22 09:30:00,98.44,99.15,98.29,98.87,210411.0,95.1852,95.8717,95.0401,95.601,210411.0
2023-05-22 10:00:00,98.78,99.25,98.36,99.03,272571.0,95.5139,95.9684,95.1078,95.7557,272571.0
2023-05-22 11:00:00,99.03,99.55,98.87,99.43,219667.0,95.7557,96.2585,95.601,96.1424,219667.0
2023-05-22 12:00:00,99.41,99.53,98.81,99.03,172823.0,96.1231,96.2391,95.5429,95.7557,172823.0
2023-05-22 13:00:00,99.06,99.48,98.94,99.38,225864.0,95.7847,96.1908,95.6686,96.0941,225864.0
2023-05-22 14:00:00,99.38,99.79,99.34,99.76,207540.0,96.0941,96.4905,96.0554,96.4615,207540.0
2023-05-22 15:00:00,99.75,100.08,99.42,99.46,533168.0,96.4519,96.771,96.1328,96.1715,533168.0
2023-05-23 09:30:00,99.5,102.6,99.41,102.36,377915.0,96.2101,99.2076,96.1231,98.9756,377915.0
2023-05-23 10:00:00,102.45,102.69,101.4,102.62,417675.0,99.0626,99.2947,98.0473,99.227,417675.0
2023-05-23 11:00:00,102.6,103.81,102.51,103.53,505935.0,99.2076,100.3776,99.1206,100.1069,505935.0
2023-05-23 12:00:00,103.54,103.87,102.97,103.03,447356.0,100.1166,100.4356,99.5654,99.6234,447356.0
2023-05-23 13:00:00,103.09,103.56,102.34,102.75,283442.0,99.6814,100.1359,98.9562,99.3527,283442.0
2023-05-23 14:00:00,102.76,103.06,102.16,102.97,353923.0,99.3623,99.6524,98.7822,99.5654,353923.0
2023-05-23 15:00:00,102.98,103.0,102.12,102.14,824992.0,99.5751,99.5944,98.7435,98.7628,824992.0
2023-05-24 09:30:00,101.31,102.04,100.12,100.52,235766.0,97.9603,98.6662,96.8096,97.1964,235766.0
2023-05-24 10:00:00,100.51,100.63,99.49,100.19,428671.0,97.1867,97.3028,96.2005,96.8773,428671.0
2023-05-24 11:00:00,100.2,100.56,99.36,99.36,143360.0,96.887,97.2351,96.0748,96.0748,143360.0
2023-05-24 12:00:00,99.4,99.7,99.07,99.4,110187.0,96.1134,96.4035,95.7944,96.1134,110187.0
2023-05-24 13:00:00,99.38,99.39,98.78,99.16,125434.0,96.0941,96.1038,95.5139,95.8814,125434.0
2023-05-24 14:00:00,99.21,99.31,98.92,99.06,89239.0,95.9297,96.0264,95.6493,95.7847,89239.0
2023-05-24 15:00:00,99.04,99.94,98.94,99.48,301997.0,95.7653,96.6356,95.6686,96.1908,301997.0
2023-05-25 09:30:00,99.49,100.26,99.08,99.75,132469.0,96.2005,96.945,95.804,96.4519,132469.0
2023-05-25 10:00:00,99.75,99.96,99.03,99.78,247305.0,96.4519,96.6549,95.7557,96.4809,247305.0
2023-05-25 11:00:00,99.76,99.92,98.72,99.45,203931.0,96.4615,96.6162,95.4559,96.1618,203931.0
2023-05-25 12:00:00,99.47,99.73,99.33,99.37,110564.0,96.1811,96.4325,96.0458,96.0844,110564.0
2023-05-25 13:00:00,99.37,99.9,99.16,99.84,156473.0,96.0844,96.5969,95.8814,96.5389,156473.0
2023-05-25 14:00:00,99.86,100.54,99.84,99.97,332663.0,96.5582,97.2157,96.5389,96.6646,332663.0
2023-05-25 15:00:00,99.99,100.6,99.88,99.92,365946.0,96.6839,97.2738,96.5776,96.6162,365946.0
2023-05-26 09:30:00,100.48,100.87,100.02,100.14,99793.0,97.1577,97.5348,96.7129,96.829,99793.0
2023-05-26 10:00:00,100.09,102.21,100.04,101.38,306561.0,96.7806,98.8305,96.7323,98.028,306561.0
2023-05-26 11:00:00,101.38,102.1,101.35,102.08,160102.0,98.028,98.7242,97.999,98.7048,160102.0
2023-05-26 12:00:00,102.03,102.85,102.01,102.51,153161.0,98.6565,99.4494,98.6371,99.1206,153161.0
2023-05-26 13:00:00,102.54,102.91,102.28,102.6,184099.0,99.1496,99.5074,98.8982,99.2076,184099.0
2023-05-26 14:00:00,102.62,102.96,102.55,102.69,153498.0,99.227,99.5557,99.1593,99.2947,153498.0
2023-05-26 15:00:00,102.7,103.1,102.68,102.85,630498.0,99.3043,99.6911,99.285,99.4494,630498.0
2023-05-30 09:30:00,103.21,104.28,102.59,104.03,178936.0,99.7975,100.8321,99.198,100.5904,178936.0
2023-05-30 10:00:00,104.11,104.36,103.09,103.38,254095.0,100.6677,100.9094,99.6814,99.9618,254095.0
2023-05-30 11:00:00,103.39,103.9,102.68,103.85,184393.0,99.9715,100.4647,99.285,100.4163,184393.0
2023-05-30 12:00:00,103.82,104.23,103.68,104.12,139148.0,100.3873,100.7837,100.2519,100.6774,139148.0
2023-05-30 13:00:00,104.16,104.35,103.82,103.97,170110.0,100.7161,100.8998,100.3873,100.5323,170110.0
2023-05-30 14:00:00,104.02,104.88,103.94,104.56,215749.0,100.5807,101.4122,100.5033,101.1028,215749.0
2023-05-30 15:00:00,104.57,105.05,104.49,104.73,480034.0,101.1125,101.5766,101.0351,101.2672,480034.0
2023-05-31 09:30:00,103.6,104.69,103.57,104.33,286713.0,100.1746,101.2285,100.1456,100.8804,286713.0
2023-05-31 10:00:00,104.35,104.35,102.52,102.99,703141.0,100.8998,100.8998,99.1303,99.5847,703141.0
2023-05-31 11:00:00,103.03,103.23,101.64,102.49,364069.0,99.6234,99.8168,98.2794,99.1013,364069.0
2023-05-31 12:00:00,102.52,103.26,102.52,102.93,219537.0,99.1303,99.8458,99.1303,99.5267,219537.0
2023-05-31 13:00:00,102.87,103.49,102.85,103.47,144662.0,99.4687,100.0682,99.4494,100.0489,144662.0
2023-05-31 14:00:00,103.49,104.3,103.49,104.3,304955.0,100.0682,100.8514,100.0682,100.8514,304955.0
2023-05-31 15:00:00,104.32,104.75,104.1,104.25,627047.0,100.8708,101.2865,100.658,100.8031,627047.0
2023-06-01 09:30:00,105.03,105.39,103.69,103.95,112039.0,101.5573,101.9054,100.2616,100.513,112039.0
2023-06-01 10:00:00,103.95,106.04,103.87,105.68,375245.0,100.513,102.5339,100.4356,102.1858,375245.0
2023-06-01 11:00:00,105.68,106.83,105.64,106.46,175146.0,102.1858,103.2978,102.1471,102.94,175146.0
2023-06-01 12:00:00,106.43,106.91,106.38,106.66,147678.0,102.911,103.3751,102.8627,103.1334,147678.0
2023-06-01 13:00:00,106.66,106.68,106.34,106.63,103468.0,103.1334,103.1527,102.824,103.1044,103468.0
2023-06-01 14:00:00,106.64,106.64,106.09,106.52,177196.0,103.1141,103.1141,102.5822,102.998,177196.0
2023-06-01 15:00:00,106.52,106.76,106.17,106.25,759282.0,102.998,103.2301,102.6596,102.737,759282.0
2023-06-02 09:30:00,108.34,109.07,107.88,108.46,363807.0,104.7578,105.4637,104.3131,104.8739,363807.0
2023-06-02 10:00:00,108.43,109.7,108.11,109.67,490834.0,104.8449,106.0729,104.5355,106.0439,490834.0
2023-06-02 11:00:00,109.69,110.54,109.57,110.44,440247.0,106.0632,106.8851,105.9472,106.7884,440247.0
2023-06-02 12:00:00,110.45,111.03,110.32,111.01,298858.0,106.7981,107.3589,106.6724,107.3396,298858.0
2023-06-02 13:00:00,111.01,111.38,110.71,110.88,348298.0,107.3396,107.6973,107.0495,107.2139,348298.0
2023-06-02 14:00:00,110.9,110.91,110.12,110.37,300104.0,107.2332,107.2429,106.479,106.7207,300104.0
2023-06-02 15:00:00,110.37,110.76,110.01,110.48,726028.0,106.7207,107.0978,106.3726,106.8271,726028.0
2023-06-05 09:30:00,110.96,111.29,109.23,109.59,216131.0,107.2912,107.6103,105.6184,105.9665,216131.0
2023-06-05 10:00:00,109.61,110.1,109.06,109.44,220763.0,105.9859,106.4597,105.454,105.8215,220763.0
2023-06-05 11:00:00,109.42,109.76,109.31,109.5,145802.0,105.8021,106.1309,105.6958,105.8795,145802.0
2023-06-05 12:00:00,109.52,109.95,109.45,109.73,130389.0,105.8988,106.3146,105.8311,106.1019,130389.0
2023-06-05 13:00:00,109.74,110.07,109.61,110.01,148231.0,106.1116,106.4306,105.9859,106.3726,148231.0
2023-06-05 14:00:00,110.01,110.01,109.19,109.66,165211.0,106.3726,106.3726,105.5797,106.0342,165211.0
2023-06-05 15:00:00,109.73,109.81,108.99,109.01,280636.0,106.1019,106.1792,105.3864,105.4057,280636.0
2023-06-06 09:30:00,109.11,110.78,109.0,110.66,131392.0,105.5024,107.1172,105.396,107.0011,131392.0
2023-06-06 10:00:00,110.69,111.87,110.66,111.77,217062.0,107.0301,108.1711,107.0011,108.0744,217062.0
2023-06-06 11:00:00,111.79,112.25,111.54,112.14,207566.0,108.0938,108.5386,107.852,108.4322,207566.0
2023-06-06 12:00:00,112.13,112.22,111.62,111.97,240655.0,108.4225,108.5096,107.9294,108.2678,240655.0
2023-06-06 13:00:00,111.98,112.23,111.83,112.05,203232.0,108.2775,108.5192,108.1325,108.3452,203232.0
2023-06-06 14:00:00,112.09,112.39,111.88,112.17,163031.0,108.3839,108.6739,108.1808,108.4612,163031.0
2023-06-06 15:00:00,112.18,112.45,111.95,112.04,417166.0,108.4709,108.732,108.2485,108.3355,417166.0
2023-06-07 09:30:00,112.63,113.49,112.26,113.21,134957.0,108.906,109.7376,108.5482,109.4668,134957.0
2023-06-07 10:00:00,113.21,113.4,112.53,113.16,273407.0,109.4668,109.6505,108.8093,109.4185,273407.0
2023-06-07 11:00:00,113.16,113.9,113.13,113.42,196613.0,109.4185,110.134,109.3895,109.6699,196613.0
2023-06-07 12:00:00,113.42,113.78,113.26,113.78,95634.0,109.6699,110.018,109.5152,110.018,95634.0
2023-06-07 13:00:00,113.76,113.86,113.11,113.3,140858.0,109.9986,110.0953,109.3701,109.5538,140858.0
2023-06-07 14:00:00,113.3,113.94,113.29,113.93,99805.0,109.5538,110.1727,109.5442,110.163,99805.0
2023-06-07 15:00:00,113.94,114.11,113.53,113.59,430117.0,110.1727,110.3371,109.7762,109.8343,430117.0
2023-06-08 09:30:00,113.0,113.45,111.09,111.54,172575.0,109.2638,109.6989,107.4169,107.852,172575.0
2023-06-08 10:00:00,111.55,111.81,110.94,111.29,359451.0,107.8617,108.1131,107.2719,107.6103,359451.0
2023-06-08 11:00:00,111.29,111.57,110.75,111.28,222176.0,107.6103,107.8811,107.0882,107.6006,222176.0
2023-06-08 12:00:00,111.3,111.76,111.24,111.34,115607.0,107.62,108.0648,107.562,107.6587,115607.0
2023-06-08 13:00:00,111.34,111.91,111.31,111.73,163932.0,107.6587,108.2098,107.6296,108.0358,163932.0
2023-06-08 14:00:00,111.76,112.05,111.58,111.95,171588.0,108.0648,108.3452,107.8907,108.2485,171588.0
2023-06-08 15:00:00,111.96,112.06,111.4,111.6,479061.0,108.2582,108.3548,107.7167,107.9101,479061.0
2023-06-09 09:30:00,112.24,112.38,110.64,111.05,112842.0,108.5289,108.6643,106.9818,107.3782,112842.0
2023-06-09 10:00:00,111.09,111.86,111.09,111.39,284230.0,107.4169,108.1615,107.4169,107.707,284230.0
2023-06-09 11:00:00,111.42,111.58,111.02,111.39,234766.0,107.736,107.8907,107.3492,107.707,234766.0
2023-06-09 12:00:00,111.36,111.58,111.05,111.36,102790.0,107.678,107.8907,107.3782,107.678,102790.0
2023-06-09 13:00:00,111.33,111.36,111.03,111.18,94932.0,107.649,107.678,107.3589,107.5039,94932.0
2023-06-09 14:00:00,111.18,111.21,110.74,111.09,144837.0,107.5039,107.533,107.0785,107.4169,144837.0
2023-06-09 15:00:00,111.1,111.63,111.04,111.48,317813.0,107.4266,107.9391,107.3686,107.794,317813.0
2023-06-12 09:30:00,111.12,112.36,110.75,112.16,94108.0,107.4459,108.6449,107.0882,108.4515,94108.0
2023-06-12 10:00:00,112.21,112.55,111.56,112.19,312314.0,108.4999,108.8286,107.8714,108.4806,312314.0
2023-06-12 11:00:00,112.22,112.58,110.77,110.98,224124.0,108.5096,108.8577,107.1075,107.3106,224124.0
2023-06-12 12:00:00,110.97,111.91,110.96,111.91,193556.0,107.3009,108.2098,107.2912,108.2098,193556.0
2023-06-12 13:00:00,111.9,111.94,111.17,111.32,88399.0,108.2001,108.2388,107.4943,107.6393,88399.0
2023-06-12 14:00:00,111.33,111.8,111.17,111.72,79320.0,107.649,108.1034,107.4943,108.0261,79320.0
2023-06-12 15:00:00,111.75,112.15,111.68,111.84,268673.0,108.0551,108.4419,107.9874,108.1421,268673.0
2023-06-13 09:30:00,111.89,113.59,111.33,112.96,125164.0,108.1905,109.8343,107.649,109.2251,125164.0
2023-06-13 10:00:00,112.96,113.59,112.39,112.48,178653.0,109.2251,109.8343,108.6739,108.761,178653.0
2023-06-13 11:00:00,112.49,112.9,112.29,112.75,109416.0,108.7706,109.1671,108.5772,109.022,109416.0
2023-06-13 12:00:00,112.69,113.59,112.55,113.06,256542.0,108.964,109.8343,108.8286,109.3218,256542.0
2023-06-13 13:00:00,113.08,114.12,113.0,113.49,290446.0,109.3411,110.3467,109.2638,109.7376,290446.0
2023-06-13 14:00:00,113.47,113.57,112.99,113.5,146798.0,109.7182,109.8149,109.2541,109.7472,146798.0
2023-06-13 15:00:00,113.52,113.67,113.14,113.65,344636.0,109.7666,109.9116,109.3991,109.8923,344636.0
2023-06-14 09:30:00,114.0,114.37,113.62,113.99,134109.0,110.2307,110.5885,109.8633,110.221,134109.0
2023-06-14 10:00:00,114.02,114.91,113.91,114.86,211828.0,110.25,111.1106,110.1437,111.0623,211828.0
2023-06-14 11:00:00,114.88,114.88,114.42,114.46,97827.0,111.0816,111.0816,110.6368,110.6755,97827.0
2023-06-14 12:00:00,114.39,114.66,114.12,114.4,184143.0,110.6078,110.8689,110.3467,110.6175,184143.0
2023-06-14 13:00:00,114.41,114.53,114.06,114.38,216764.0,110.6271,110.7432,110.2887,110.5981,216764.0
2023-06-14 14:00:00,114.03,114.1,111.68,111.97,175926.0,110.2597,110.3274,107.9874,108.2678,175926.0
2023-06-14 15:00:00,112.02,112.91,111.93,112.32,281205.0,108.3162,109.1767,108.2291,108.6063,281205.0
2023-06-15 09:30:00,111.11,111.23,108.56,109.81,366524.0,107.4363,107.5523,104.9706,106.1792,366524.0
2023-06-15 10:00:00,109.93,110.59,109.45,110.37,328098.0,106.2953,106.9335,105.8311,106.7207,328098.0
2023-06-15 11:00:00,110.4,111.19,110.29,110.7,160215.0,106.7497,107.5136,106.6434,107.0398,160215.0
2023-06-15 12:00:00,110.65,111.38,110.56,111.26,85507.0,106.9915,107.6973,106.9044,107.5813,85507.0
2023-06-15 13:00:00,111.27,111.33,110.31,110.98,176056.0,107.591,107.649,106.6627,107.3106,176056.0
2023-06-15 14:00:00,111.0,111.69,110.95,111.62,104682.0,107.3299,107.9971,107.2816,107.9294,104682.0
2023-06-15 15:00:00,111.62,112.09,111.45,111.67,336417.0,107.9294,108.3839,107.765,107.9777,336417.0
2023-06-16 09:30:00,112.02,112.24,109.56,110.65,538199.0,108.3162,108.5289,105.9375,106.9915,538199.0
2023-06-16 10:00:00,110.73,111.11,109.85,110.63,264191.0,107.0688,107.4363,106.2179,106.9721,264191.0
2023-06-16 11:00:00,110.61,111.3,110.48,110.99,99557.0,106.9528,107.62,106.8271,107.3202,99557.0
2023-06-16 12:00:00,111.03,111.17,110.88,111.08,57821.0,107.3589,107.4943,107.2139,107.4073,57821.0
2023-06-16 13:00:00,111.08,111.08,110.41,110.92,78648.0,107.4073,107.4073,106.7594,107.2525,78648.0
2023-06-16 14:00:00,110.87,110.87,110.13,110.26,113801.0,107.2042,107.2042,106.4887,106.6144,113801.0
2023-06-16 15:00:00,110.28,110.34,109.8,110.06,515663.0,106.6337,106.6917,106.1696,106.421,515663.0
2023-06-20 09:30:00,109.23,109.67,108.56,109.55,117486.0,105.6184,106.0439,104.9706,105.9278,117486.0
2023-06-20 10:00:00,109.55,109.55,108.34,108.69,174889.0,105.9278,105.9278,104.7578,105.0963,174889.0
2023-06-20 11:00:00,108.71,109.55,108.67,109.43,172661.0,105.1156,105.9278,105.0769,105.8118,172661.0
2023-06-20 12:00:00,109.42,109.53,109.22,109.37,99179.0,105.8021,105.9085,105.6088,105.7538,99179.0
2023-06-20 13:00:00,109.37,109.76,109.24,109.27,87080.0,105.7538,106.1309,105.6281,105.6571,87080.0
2023-06-20 14:00:00,109.28,109.33,109.01,109.18,86805.0,105.6668,105.7151,105.4057,105.5701,86805.0
2023-06-20 15:00:00,109.21,109.33,108.9,109.11,329081.0,105.5991,105.7151,105.2993,105.5024,329081.0
2023-06-21 09:30:00,108.69,109.41,108.31,109.06,60323.0,105.0963,105.7925,104.7288,105.454,60323.0
2023-06-21 10:00:00,109.07,109.37,107.95,108.62,132383.0,105.4637,105.7538,104.3807,105.0286,132383.0
2023-06-21 11:00:00,108.67,109.24,108.22,109.02,99014.0,105.0769,105.6281,104.6418,105.4154,99014.0
2023-06-21 12:00:00,109.02,109.17,108.51,108.61,49886.0,105.4154,105.5604,104.9222,105.0189,49886.0
2023-06-21 13:00:00,108.6,108.85,108.47,108.82,56151.0,105.0093,105.251,104.8835,105.222,56151.0
2023-06-21 14:00:00,108.86,109.12,108.75,108.95,97681.0,105.2607,105.5121,105.1543,105.3477,97681.0
2023-06-21 15:00:00,108.95,108.96,108.24,108.3,250051.0,105.3477,105.3573,104.6612,104.7192,250051.0
2023-06-22 09:30:00,107.93,107.93,106.14,106.7,133463.0,104.3614,104.3614,102.6306,103.1721,133463.0
2023-06-22 10:00:00,106.65,107.56,106.5,106.68,113341.0,103.1237,104.0036,102.9787,103.1527,113341.0
2023-06-22 11:00:00,106.69,106.84,106.08,106.84,98476.0,103.1624,103.3074,102.5726,103.3074,98476.0
2023-06-22 12:00:00,106.85,107.08,106.65,106.81,63291.0,103.3171,103.5395,103.1237,103.2784,63291.0
2023-06-22 13:00:00,106.82,106.85,106.53,106.64,51340.0,103.2881,103.3171,103.0077,103.1141,51340.0
2023-06-22 14:00:00,106.66,107.1,106.65,107.06,71406.0,103.1334,103.5588,103.1237,103.5202,71406.0
2023-06-22 15:00:00,107.08,107.1,106.54,106.92,238456.0,103.5395,103.5588,103.0174,103.3848,238456.0
2023-06-23 09:30:00,105.5,106.37,105.15,106.26,77434.0,102.0117,102.853,101.6733,102.7466,77434.0
2023-06-23 10:00:00,106.3,107.0,106.3,106.99,155735.0,102.7853,103.4622,102.7853,103.4525,155735.0
2023-06-23 11:00:00,106.99,107.39,106.7,107.25,212862.0,103.4525,103.8393,103.1721,103.7039,212862.0
2023-06-23 12:00:00,107.26,107.35,106.87,107.05,84336.0,103.7136,103.8006,103.3365,103.5105,84336.0
2023-06-23 13:00:00,107.1,107.1,106.72,106.79,115392.0,103.5588,103.5588,103.1914,103.2591,115392.0
2023-06-23 14:00:00,106.76,106.8,106.16,106.18,110753.0,103.2301,103.2688,102.6499,102.6693,110753.0
2023-06-23 15:00:00,106.16,106.75,106.04,106.6,303547.0,102.6499,103.2204,102.5339,103.0754,303547.0
2023-06-26 09:30:00,106.94,109.16,106.94,108.47,140168.0,103.4041,105.5507,103.4041,104.8835,140168.0
2023-06-26 10:00:00,108.46,108.46,106.92,107.25,143728.0,104.8739,104.8739,103.3848,103.7039,143728.0
2023-06-26 11:00:00,107.25,107.73,106.83,107.68,63619.0,103.7039,104.168,103.2978,104.1197,63619.0
2023-06-26 12:00:00,107.66,107.73,107.43,107.59,51851.0,104.1003,104.168,103.8779,104.0326,51851.0
2023-06-26 13:00:00,107.62,107.66,107.14,107.14,68136.0,104.0617,104.1003,103.5975,103.5975,68136.0
2023-06-26 14:00:00,107.11,107.48,106.88,107.36,78383.0,103.5685,103.9263,103.3461,103.8103,78383.0
2023-06-26 15:00:00,107.44,107.48,106.18,106.29,387475.0,103.8876,103.9263,102.6693,102.7756,387475.0
2023-06-27 09:30:00,106.2,107.54,106.1,107.51,85317.0,102.6886,103.9843,102.5919,103.9553,85317.0
2023-06-27 10:00:00,107.65,108.88,107.44,108.79,253110.0,104.0907,105.28,103.8876,105.193,253110.0
2023-06-27 11:00:00,108.82,108.96,108.33,108.61,110144.0,105.222,105.3573,104.7482,105.0189,110144.0
2023-06-27 12:00:00,108.59,108.93,108.47,108.85,49714.0,104.9996,105.3283,104.8835,105.251,49714.0
2023-06-27 13:00:00,108.9,109.25,108.65,109.17,78428.0,105.2993,105.6378,105.0576,105.5604,78428.0
2023-06-27 14:00:00,109.19,109.24,108.75,108.82,89204.0,105.5797,105.6281,105.1543,105.222,89204.0
2023-06-27 15:00:00,108.82,109.06,108.68,108.7,196409.0,105.222,105.454,105.0866,105.1059,196409.0
2023-06-28 09:30:00,108.47,108.47,107.31,107.96,112734.0,104.8835,104.8835,103.7619,104.3904,112734.0
2023-06-28 10:00:00,107.94,108.16,107.49,107.58,235663.0,104.3711,104.5838,103.936,104.023,235663.0
2023-06-28 11:00:00,107.55,107.81,107.13,107.6,109153.0,103.994,104.2454,103.5879,104.0423,109153.0
2023-06-28 12:00:00,107.6,107.82,106.88,107.11,103157.0,104.0423,104.255,103.3461,103.5685,103157.0
2023-06-28 13:00:00,107.16,107.73,106.88,107.65,71642.0,103.6169,104.168,103.3461,104.0907,71642.0
2023-06-28 14:00:00,107.66,107.82,107.6,107.64,75685.0,104.1003,104.255,104.0423,104.081,75685.0
2023-06-28 15:00:00,107.71,109.29,107.5,109.27,536738.0,104.1487,105.6764,103.9456,105.6571,536738.0
2023-06-29 09:30:00,109.05,109.67,108.03,108.06,158470.0,105.4444,106.0439,104.4581,104.4871,158470.0
2023-06-29 10:00:00,108.05,109.03,107.98,108.73,215424.0,104.4774,105.425,104.4098,105.135,215424.0
2023-06-29 11:00:00,108.67,109.1,108.29,108.9,134577.0,105.0769,105.4927,104.7095,105.2993,134577.0
2023-06-29 12:00:00,108.94,109.42,108.9,109.26,94809.0,105.338,105.8021,105.2993,105.6474,94809.0
2023-06-29 13:00:00,109.23,109.27,108.9,109.06,104622.0,105.6184,105.6571,105.2993,105.454,104622.0
2023-06-29 14:00:00,109.06,109.06,108.6,108.8,135674.0,105.454,105.454,105.0093,105.2026,135674.0
2023-06-29 15:00:00,108.79,109.29,108.34,109.27,655450.0,105.193,105.6764,104.7578,105.6571,655450.0
2023-06-30 09:30:00,110.42,110.67,109.47,110.41,94659.0,106.7691,107.0108,105.8505,106.7594,94659.0
2023-06-30 10:00:00,110.44,110.94,108.73,109.08,199603.0,106.7884,107.2719,105.135,105.4734,199603.0
2023-06-30 11:00:00,109.14,109.69,108.74,109.29,186000.0,105.5314,106.0632,105.1446,105.6764,186000.0
2023-06-30 12:00:00,109.31,109.81,109.16,109.78,119596.0,105.6958,106.1792,105.5507,106.1502,119596.0
2023-06-30 13:00:00,109.75,109.99,109.59,109.95,67374.0,106.1212,106.3533,105.9665,106.3146,67374.0
2023-06-30 14:00:00,109.97,110.33,109.83,110.17,90880.0,106.334,106.682,106.1986,106.5273,90880.0
2023-06-30 15:00:00,110.19,110.31,109.37,109.37,299490.0,106.5467,106.6627,105.7538,105.7538,299490.0
2023-07-03 09:30:00,109.47,110.68,109.2,110.04,128239.0,105.8505,107.0205,105.5894,106.4016,128239.0
2023-07-03 10:00:00,110.09,110.76,110.01,110.56,122423.0,106.45,107.0978,106.3726,106.9044,122423.0
2023-07-03 11:00:00,110.53,111.39,110.53,111.3,84492.0,106.8754,107.707,106.8754,107.62,84492.0
2023-07-03 12:00:00,111.31,111.49,111.0,111.06,90894.0,107.6296,107.8037,107.3299,107.3879,90894.0
2023-07-05 09:30:00,109.5,109.91,108.68,109.5,202348.0,105.8795,106.2759,105.0866,105.8795,202348.0
2023-07-05 10:00:00,109.47,109.87,109.15,109.69,169232.0,105.8505,106.2373,105.5411,106.0632,169232.0
2023-07-05 11:00:00,109.72,110.59,109.64,110.01,155586.0,106.0922,106.9335,106.0149,106.3726,155586.0
2023-07-05 12:00:00,110.0,110.15,109.52,109.83,104666.0,106.363,106.508,105.8988,106.1986,104666.0
2023-07-05 13:00:00,109.83,110.28,109.77,110.24,139263.0,106.1986,106.6337,106.1406,106.595,139263.0
2023-07-05 14:00:00,110.23,110.27,109.72,109.78,171351.0,106.5854,106.624,106.0922,106.1502,171351.0
2023-07-05 15:00:00,109.77,109.9,109.0,109.09,474700.0,106.1406,106.2663,105.396,105.483,474700.0
2023-07-06 09:30:00,107.5,107.58,105.76,106.17,202616.0,103.9456,104.023,102.2632,102.6596,202616.0
2023-07-06 10:00:00,106.22,106.33,105.57,105.59,152922.0,102.7079,102.8143,102.0794,102.0988,152922.0
2023-07-06 11:00:00,105.61,106.56,105.55,106.5,142346.0,102.1181,103.0367,102.0601,102.9787,142346.0
2023-07-06 12:00:00,106.51,106.52,106.04,106.4,83821.0,102.9884,102.998,102.5339,102.882,83821.0
2023-07-06 13:00:00,106.37,106.55,106.31,106.52,60240.0,102.853,103.027,102.795,102.998,60240.0
2023-07-06 14:00:00,106.54,107.29,106.49,107.24,81239.0,103.0174,103.7426,102.969,103.6942,81239.0
2023-07-06 15:00:00,107.22,107.35,106.8,107.26,333881.0,103.6749,103.8006,103.2688,103.7136,333881.0
2023-07-07 09:30:00,107.16,108.36,106.82,108.15,49578.0,103.6169,104.7772,103.2881,104.5741,49578.0
2023-07-07 10:00:00,108.11,108.44,107.94,108.26,71744.0,104.5355,104.8545,104.3711,104.6805,71744.0
2023-07-07 11:00:00,108.32,108.8,108.12,108.62,75139.0,104.7385,105.2026,104.5451,105.0286,75139.0
2023-07-07 12:00:00,108.6,109.24,108.55,109.2,70515.0,105.0093,105.6281,104.9609,105.5894,70515.0
2023-07-07 13:00:00,109.19,109.27,108.43,108.55,107066.0,105.5797,105.6571,104.8449,104.9609,107066.0
2023-07-07 14:00:00,108.59,108.95,108.59,108.92,91680.0,104.9996,105.3477,104.9996,105.3187,91680.0
2023-07-07 15:00:00,108.89,108.98,107.79,108.04,265509.0,105.2897,105.3767,104.226,104.4678,265509.0
2023-07-10 09:30:00,107.9,109.96,107.81,109.87,176585.0,104.3324,106.3243,104.2454,106.2373,176585.0
2023-07-10 10:00:00,109.88,110.31,109.28,109.68,179958.0,106.2469,106.6627,105.6668,106.0535,179958.0
2023-07-10 11:00:00,109.68,109.93,109.14,109.59,295897.0,106.0535,106.2953,105.5314,105.9665,295897.0
2023-07-10 12:00:00,109.58,109.74,109.37,109.6,85747.0,105.9568,106.1116,105.7538,105.9762,85747.0
2023-07-10 13:00:00,109.59,109.72,109.26,109.36,233666.0,105.9665,106.0922,105.6474,105.7441,233666.0
2023-07-10 14:00:00,109.36,109.67,109.12,109.53,188163.0,105.7441,106.0439,105.5121,105.9085,188163.0
2023-07-10 15:00:00,109.54,109.6,108.92,109.48,516661.0,105.9182,105.9762,105.3187,105.8602,516661.0
2023-07-11 09:30:00,110.5,110.93,109.71,110.71,153548.0,106.8464,107.2622,106.0825,107.0495,153548.0
2023-07-11 10:00:00,110.75,111.97,110.49,111.66,282570.0,107.0882,108.2678,106.8368,107.9681,282570.0
2023-07-11 11:00:00,111.68,112.2,111.39,111.74,237609.0,107.9874,108.4902,107.707,108.0454,237609.0
2023-07-11 12:00:00,111.69,112.13,111.64,111.91,168639.0,107.9971,108.4225,107.9487,108.2098,168639.0
2023-07-11 13:00:00,111.91,112.28,111.81,112.19,110096.0,108.2098,108.5676,108.1131,108.4806,110096.0
2023-07-11 14:00:00,112.21,112.41,111.93,112.41,109921.0,108.4999,108.6933,108.2291,108.6933,109921.0
2023-07-11 15:00:00,112.45,112.54,112.19,112.2,432824.0,108.732,108.819,108.4806,108.4902,432824.0
2023-07-12 09:30:00,114.2,114.88,113.9,114.21,115713.0,110.4241,111.0816,110.134,110.4338,115713.0
2023-07-12 10:00:00,114.27,114.71,114.15,114.71,161315.0,110.4918,110.9172,110.3757,110.9172,161315.0
2023-07-12 11:00:00,114.71,114.93,113.82,114.0,104982.0,110.9172,111.13,110.0567,110.2307,104982.0
2023-07-12 12:00:00,113.96,113.96,113.36,113.66,97619.0,110.192,110.192,109.6119,109.9019,97619.0
2023-07-12 13:00:00,113.68,113.7,113.03,113.17,100750.0,109.9213,109.9406,109.2928,109.4281,100750.0
2023-07-12 14:00:00,113.19,113.21,112.65,112.71,85371.0,109.4475,109.4668,108.9253,108.9834,85371.0
2023-07-12 15:00:00,112.69,112.75,112.25,112.75,206597.0,108.964,109.022,108.5386,109.022,206597.0
2023-07-13 09:30:00,112.96,113.66,112.61,113.56,56486.0,109.2251,109.9019,108.8867,109.8053,56486.0
2023-07-13 10:00:00,113.54,114.48,113.42,114.02,73675.0,109.7859,110.6948,109.6699,110.25,73675.0
2023-07-13 11:00:00,114.08,114.23,113.76,113.88,53083.0,110.3081,110.4531,109.9986,110.1147,53083.0
2023-07-13 12:00:00,113.86,113.95,113.54,113.67,67167.0,110.0953,110.1824,109.7859,109.9116,67167.0
2023-07-13 13:00:00,113.69,113.69,113.09,113.43,76351.0,109.931,109.931,109.3508,109.6796,76351.0
2023-07-13 14:00:00,113.44,113.6,113.19,113.52,93410.0,109.6892,109.8439,109.4475,109.7666,93410.0
2023-07-13 15:00:00,113.53,114.33,113.52,114.17,270057.0,109.7762,110.5498,109.7666,110.3951,270057.0
2023-07-14 09:30:00,114.57,114.86,112.63,112.68,95454.0,110.7819,111.0623,108.906,108.9543,95454.0
2023-07-14 10:00:00,112.63,112.87,111.41,111.66,133582.0,108.906,109.1381,107.7263,107.9681,133582.0
2023-07-14 11:00:00,111.69,111.77,111.15,111.62,137179.0,107.9971,108.0744,107.4749,107.9294,137179.0
2023-07-14 12:00:00,111.65,111.99,111.5,111.72,76938.0,107.9584,108.2872,107.8134,108.0261,76938.0
2023-07-14 13:00:00,111.75,111.92,111.45,111.69,102840.0,108.0551,108.2195,107.765,107.9971,102840.0
2023-07-14 14:00:00,111.72,111.84,111.45,111.57,81814.0,108.0261,108.1421,107.765,107.8811,81814.0
2023-07-14 15:00:00,111.58,111.97,111.34,111.56,309315.0,107.8907,108.2678,107.6587,107.8714,309315.0
2023-07-17 09:30:00,111.08,112.33,111.01,112.33,66861.0,107.4073,108.6159,107.3396,108.6159,66861.0
2023-07-17 10:00:00,112.36,113.02,112.05,113.0,110861.0,108.6449,109.2831,108.3452,109.2638,110861.0
2023-07-17 11:00:00,112.96,113.61,112.8,113.4,117226.0,109.2251,109.8536,109.0704,109.6505,117226.0
2023-07-17 12:00:00,113.4,113.51,113.25,113.47,81592.0,109.6505,109.7569,109.5055,109.7182,81592.0
2023-07-17 13:00:00,113.47,113.83,113.32,113.38,82899.0,109.7182,110.0663,109.5732,109.6312,82899.0
2023-07-17 14:00:00,113.36,113.69,113.26,113.33,101991.0,109.6119,109.931,109.5152,109.5829,101991.0
2023-07-17 15:00:00,113.35,113.76,113.3,113.43,288843.0,109.6022,109.9986,109.5538,109.6796,288843.0
2023-07-18 09:30:00,113.91,115.38,113.75,115.38,210075.0,110.1437,111.5651,109.989,111.5651,210075.0
2023-07-18 10:00:00,115.4,115.96,115.3,115.82,272632.0,111.5844,112.1259,111.4877,111.9905,272632.0
2023-07-18 11:00:00,115.82,116.47,115.78,115.92,155136.0,111.9905,112.619,111.9519,112.0872,155136.0
2023-07-18 12:00:00,115.91,115.95,115.35,115.83,180270.0,112.0776,112.1162,111.5361,112.0002,180270.0
2023-07-18 13:00:00,115.85,116.1,115.57,115.78,234886.0,112.0195,112.2613,111.7488,111.9519,234886.0
2023-07-18 14:00:00,115.76,116.22,115.7,116.16,158114.0,111.9325,112.3773,111.8745,112.3193,158114.0
2023-07-18 15:00:00,116.17,116.58,115.71,116.1,488338.0,112.329,112.7254,111.8842,112.2613,488338.0
2023-07-19 09:30:00,116.56,117.4,116.06,117.36,163768.0,112.7061,113.5183,112.2226,113.4796,163768.0
2023-07-19 10:00:00,117.33,117.94,117.22,117.82,217560.0,113.4506,114.0404,113.3442,113.9244,217560.0
2023-07-19 11:00:00,117.79,118.11,117.44,117.94,199739.0,113.8954,114.2048,113.557,114.0404,199739.0
2023-07-19 12:00:00,117.94,118.11,117.47,117.76,196890.0,114.0404,114.2048,113.586,113.8664,196890.0
2023-07-19 13:00:00,117.77,118.23,117.5,118.12,190390.0,113.8761,114.3208,113.615,114.2145,190390.0
2023-07-19 14:00:00,118.12,118.82,117.94,118.76,260915.0,114.2145,114.8913,114.0404,114.8333,260915.0
2023-07-19 15:00:00,118.76,118.96,117.87,117.95,774707.0,114.8333,115.0267,113.9727,114.0501,774707.0
2023-07-20 09:30:00,114.99,116.77,113.66,116.04,565762.0,111.188,112.9091,109.9019,112.2033,565762.0
2023-07-20 10:00:00,116.16,116.27,115.19,116.22,836406.0,112.3193,112.4256,111.3814,112.3773,836406.0
2023-07-20 11:00:00,116.22,116.24,114.15,115.28,677763.0,112.3773,112.3966,110.3757,111.4684,677763.0
2023-07-20 12:00:00,115.34,115.94,115.02,115.3,185222.0,111.5264,112.1066,111.217,111.4877,185222.0
2023-07-20 13:00:00,115.3,115.48,114.8,115.23,295110.0,111.4877,111.6618,111.0043,111.42,295110.0
2023-07-20 14:00:00,115.22,115.54,114.76,115.03,339955.0,111.4104,111.7198,110.9656,111.2266,339955.0
2023-07-20 15:00:00,115.04,115.6,114.78,114.98,1048326.0,111.2363,111.7778,110.9849,111.1783,1048326.0
2023-07-21 09:30:00,116.44,118.69,114.14,114.54,820409.0,112.59,114.7656,110.3661,110.7529,820409.0
2023-07-21 10:00:00,114.49,116.73,113.52,116.1,647914.0,110.7045,112.8704,109.7666,112.2613,647914.0
2023-07-21 11:00:00,116.11,116.51,115.43,116.03,374528.0,112.2709,112.6577,111.6134,112.1936,374528.0
2023-07-21 12:00:00,116.04,116.57,115.53,116.07,253165.0,112.2033,112.7157,111.7101,112.2323,253165.0
2023-07-21 13:00:00,116.08,116.26,115.69,116.03,356465.0,112.2419,112.416,111.8648,112.1936,356465.0
2023-07-21 14:00:00,116.05,116.15,115.95,115.99,375214.0,112.2129,112.3096,112.1162,112.1549,375214.0
2023-07-21 15:00:00,115.99,116.05,115.27,115.56,744356.0,112.1549,112.2129,111.4587,111.7391,744356.0
2023-07-24 09:30:00,115.53,116.3,115.1,116.29,228826.0,111.7101,112.4547,111.2943,112.445,228826.0
2023-07-24 10:00:00,116.3,116.58,115.35,116.39,238467.0,112.4547,112.7254,111.5361,112.5417,238467.0
2023-07-24 11:00:00,116.39,116.65,116.13,116.54,273605.0,112.5417,112.7931,112.2903,112.6867,273605.0
2023-07-24 12:00:00,116.55,117.44,116.53,116.95,278008.0,112.6964,113.557,112.6771,113.0832,278008.0
2023-07-24 13:00:00,116.94,117.38,116.83,117.11,234316.0,113.0735,113.4989,112.9671,113.2379,234316.0
2023-07-24 14:00:00,117.1,117.49,117.06,117.31,203706.0,113.2282,113.6053,113.1895,113.4313,203706.0
2023-07-24 15:00:00,117.27,117.36,116.89,117.28,522518.0,113.3926,113.4796,113.0252,113.4023,522518.0
2023-07-25 09:30:00,117.34,117.53,115.92,116.0,159514.0,113.4603,113.644,112.0872,112.1646,159514.0
2023-07-25 10:00:00,116.05,116.32,115.37,115.83,449046.0,112.2129,112.474,111.5554,112.0002,449046.0
2023-07-25 11:00:00,115.86,115.86,114.85,114.99,252183.0,112.0292,112.0292,111.0526,111.188,252183.0
2023-07-25 12:00:00,115.0,115.65,114.74,115.65,178802.0,111.1976,111.8261,110.9462,111.8261,178802.0
2023-07-25 13:00:00,115.67,115.76,114.92,115.12,189992.0,111.8455,111.9325,111.1203,111.3137,189992.0
2023-07-25 14:00:00,115.12,115.17,114.35,114.91,118680.0,111.3137,111.362,110.5691,111.1106,118680.0
2023-07-25 15:00:00,114.92,115.0,114.32,114.51,260100.0,111.1203,111.1976,110.5401,110.7238,260100.0
2023-07-26 09:30:00,115.06,116.61,114.75,115.25,181223.0,111.2557,112.7544,110.9559,111.4394,181223.0
2023-07-26 10:00:00,115.18,115.37,114.5,114.75,262684.0,111.3717,111.5554,110.7142,110.9559,262684.0
2023-07-26 11:00:00,114.78,115.21,114.48,114.74,170199.0,110.9849,111.4007,110.6948,110.9462,170199.0
2023-07-26 12:00:00,114.78,114.78,114.33,114.5,168692.0,110.9849,110.9849,110.5498,110.7142,168692.0
2023-07-26 13:00:00,114.46,114.84,114.14,114.17,82590.0,110.6755,111.0429,110.3661,110.3951,82590.0
2023-07-26 14:00:00,114.14,114.94,113.88,114.68,253308.0,110.3661,111.1396,110.1147,110.8882,253308.0
2023-07-26 15:00:00,114.73,114.96,113.8,114.05,414496.0,110.9366,111.159,110.0373,110.2791,414496.0
2023-07-27 09:30:00,115.12,115.19,114.42,114.9,79871.0,111.3137,111.3814,110.6368,111.1009,79871.0
2023-07-27 10:00:00,114.82,116.63,114.72,116.41,443163.0,111.0236,112.7737,110.9269,112.561,443163.0
2023-07-27 11:00:00,116.38,116.61,115.48,115.57,160548.0,112.532,112.7544,111.6618,111.7488,160548.0
2023-07-27 12:00:00,115.55,115.63,115.19,115.43,224169.0,111.7295,111.8068,111.3814,111.6134,224169.0
2023-07-27 13:00:00,115.43,115.45,114.6,114.73,168306.0,111.6134,111.6328,110.8109,110.9366,168306.0
2023-07-27 14:00:00,114.72,114.73,113.64,113.72,210289.0,110.9269,110.9366,109.8826,109.96,210289.0
2023-07-27 15:00:00,113.7,114.2,113.53,113.98,364166.0,109.9406,110.4241,109.7762,110.2114,364166.0
2023-07-28 09:30:00,116.13,116.3,114.9,115.93,113727.0,112.2903,112.4547,111.1009,112.0969,113727.0
2023-07-28 10:00:00,115.95,116.03,115.23,115.4,157275.0,112.1162,112.1936,111.42,111.5844,157275.0
2023-07-28 11:00:00,115.38,115.6,115.11,115.36,97956.0,111.5651,111.7778,111.304,111.5457,97956.0
2023-07-28 12:00:00,115.32,115.36,114.98,115.16,111899.0,111.5071,111.5457,111.1783,111.3524,111899.0
2023-07-28 13:00:00,115.15,115.15,114.36,114.74,97506.0,111.3427,111.3427,110.5788,110.9462,97506.0
2023-07-28 14:00:00,114.72,114.89,114.5,114.51,298938.0,110.9269,111.0913,110.7142,110.7238,298938.0
2023-07-28 15:00:00,114.57,115.09,114.5,114.85,454128.0,110.7819,111.2847,110.7142,111.0526,454128.0
2023-07-31 09:30:00,115.17,116.71,115.09,116.71,241907.0,111.362,112.8511,111.2847,112.8511,241907.0
2023-07-31 10:00:00,116.75,116.95,116.3,116.62,271401.0,112.8898,113.0832,112.4547,112.7641,271401.0
2023-07-31 11:00:00,116.59,116.98,116.47,116.54,141547.0,112.7351,113.1122,112.619,112.6867,141547.0
2023-07-31 12:00:00,116.52,116.81,116.36,116.67,117414.0,112.6674,112.9478,112.5127,112.8124,117414.0
2023-07-31 13:00:00,116.63,116.72,116.28,116.41,239639.0,112.7737,112.8608,112.4353,112.561,239639.0
2023-07-31 14:00:00,116.43,116.52,116.28,116.47,155993.0,112.5804,112.6674,112.4353,112.619,155993.0
2023-07-31 15:00:00,116.49,117.05,116.36,117.05,857690.0,112.6384,113.1799,112.5127,113.1799,857690.0
2023-08-01 09:30:00,116.25,116.92,115.67,116.29,173503.0,112.4063,113.0542,111.8455,112.445,173503.0
2023-08-01 10:00:00,116.28,116.53,115.47,115.58,197987.0,112.4353,112.6771,111.6521,111.7585,197987.0
2023-08-01 11:00:00,115.58,116.0,115.27,115.39,123918.0,111.7585,112.1646,111.4587,111.5747,123918.0
2023-08-01 12:00:00,115.38,116.19,115.28,116.09,156990.0,111.5651,112.3483,111.4684,112.2516,156990.0
2023-08-01 13:00:00,116.11,116.5,115.95,116.36,126738.0,112.2709,112.648,112.1162,112.5127,126738.0
2023-08-01 14:00:00,116.35,116.56,116.24,116.49,357990.0,112.503,112.7061,112.3966,112.6384,357990.0
2023-08-01 15:00:00,116.49,116.89,116.46,116.49,606674.0,112.6384,113.0252,112.6094,112.6384,606674.0
2023-08-02 09:30:00,114.74,114.74,113.04,113.09,178886.0,110.9462,110.9462,109.3024,109.3508,178886.0
2023-08-02 10:00:00,113.09,113.28,111.66,111.75,250191.0,109.3508,109.5345,107.9681,108.0551,250191.0
2023-08-02 11:00:00,111.79,112.8,111.79,112.56,149009.0,108.0938,109.0704,108.0938,108.8383,149009.0
2023-08-02 12:00:00,112.57,113.11,112.22,112.78,156560.0,108.848,109.3701,108.5096,109.051,156560.0
2023-08-02 13:00:00,112.77,113.59,112.77,113.21,119956.0,109.0414,109.8343,109.0414,109.4668,119956.0
2023-08-02 14:00:00,113.21,113.41,113.05,113.28,118374.0,109.4668,109.6602,109.3121,109.5345,118374.0
2023-08-02 15:00:00,113.29,113.43,112.9,113.23,366379.0,109.5442,109.6796,109.1671,109.4862,366379.0
2023-08-03 09:30:00,112.81,112.81,111.62,111.92,71408.0,109.0801,109.0801,107.9294,108.2195,71408.0
2023-08-03 10:00:00,111.76,112.41,111.73,112.37,142309.0,108.0648,108.6933,108.0358,108.6546,142309.0
2023-08-03 11:00:00,112.42,113.0,112.25,112.82,125473.0,108.7029,109.2638,108.5386,109.0897,125473.0
2023-08-03 12:00:00,112.8,113.25,112.71,113.05,78400.0,109.0704,109.5055,108.9834,109.3121,78400.0
2023-08-03 13:00:00,113.05,113.19,112.85,112.96,101702.0,109.3121,109.4475,109.1187,109.2251,101702.0
2023-08-03 14:00:00,112.98,113.38,112.91,113.28,87739.0,109.2444,109.6312,109.1767,109.5345,87739.0
2023-08-03 15:00:00,113.29,113.34,112.9,112.9,324338.0,109.5442,109.5925,109.1671,109.1671,324338.0
2023-08-04 09:30:00,112.58,113.95,112.1,113.43,130393.0,109.4337,110.7654,108.9671,110.26,130393.0
2023-08-04 10:00:00,113.38,114.16,112.86,114.14,213751.0,110.2114,110.9696,109.7059,110.9501,213751.0
2023-08-04 11:00:00,114.14,114.3,113.89,114.02,94325.0,110.9501,111.1057,110.7071,110.8335,94325.0
2023-08-04 12:00:00,114.05,114.59,114.0,114.54,84659.0,110.8626,111.3876,110.814,111.3389,84659.0
2023-08-04 13:00:00,114.53,114.61,114.31,114.39,100047.0,111.3292,111.407,111.1154,111.1931,100047.0
2023-08-04 14:00:00,114.39,114.41,113.28,113.42,146448.0,111.1931,111.2126,110.1142,110.2502,146448.0
2023-08-04 15:00:00,113.41,113.51,113.06,113.38,423604.0,110.2405,110.3377,109.9003,110.2114,423604.0
2023-08-07 09:30:00,114.1,114.87,113.91,114.18,109750.0,110.9112,111.6597,110.7266,110.989,109750.0
2023-08-07 10:00:00,114.18,114.78,114.05,114.51,266704.0,110.989,111.5722,110.8626,111.3098,266704.0
2023-08-07 11:00:00,114.51,114.64,114.26,114.5,154762.0,111.3098,111.4362,111.0668,111.3001,154762.0
2023-08-07 12:00:00,114.51,114.59,114.3,114.51,150625.0,111.3098,111.3876,111.1057,111.3098,150625.0
2023-08-07 13:00:00,114.51,114.91,114.44,114.85,170252.0,111.3098,111.6986,111.2417,111.6403,170252.0
2023-08-07 14:00:00,114.87,114.95,114.52,114.72,161810.0,111.6597,111.7375,111.3195,111.5139,161810.0
2023-08-07 15:00:00,114.73,115.29,114.52,115.27,502176.0,111.5236,112.068,111.3195,112.0485,502176.0
2023-08-08 09:30:00,112.33,112.64,111.13,112.64,228086.0,109.1907,109.492,108.0242,109.492,228086.0
2023-08-08 10:00:00,112.56,113.26,112.21,112.92,110150.0,109.4143,110.0947,109.0741,109.7642,110150.0
2023-08-08 11:00:00,112.95,113.52,112.65,113.21,79690.0,109.7934,110.3475,109.5018,110.0461,79690.0
2023-08-08 12:00:00,113.2,114.09,113.2,114.09,62412.0,110.0364,110.9015,110.0364,110.9015,62412.0
2023-08-08 13:00:00,114.09,114.43,114.07,114.23,88245.0,110.9015,111.232,110.8821,111.0376,88245.0
2023-08-08 14:00:00,114.22,114.8,114.18,114.73,196862.0,111.0279,111.5917,110.989,111.5236,196862.0
2023-08-08 15:00:00,114.73,114.77,114.48,114.59,421405.0,111.5236,111.5625,111.2806,111.3876,421405.0
2023-08-09 09:30:00,114.08,114.25,113.31,114.05,49554.0,110.8918,111.0571,110.1433,110.8626,49554.0
2023-08-09 10:00:00,114.12,114.5,113.86,114.04,173081.0,110.9307,111.3001,110.678,110.8529,173081.0
2023-08-09 11:00:00,114.03,114.09,112.66,112.83,154025.0,110.8432,110.9015,109.5115,109.6767,154025.0
2023-08-09 12:00:00,112.83,113.38,112.74,113.33,60305.0,109.6767,110.2114,109.5893,110.1628,60305.0
2023-08-09 13:00:00,113.3,113.69,113.29,113.35,60564.0,110.1336,110.5127,110.1239,110.1822,60564.0
2023-08-09 14:00:00,113.37,113.45,112.96,112.99,239151.0,110.2016,110.2794,109.8031,109.8323,239151.0
2023-08-09 15:00:00,112.98,113.09,111.76,111.83,367166.0,109.8225,109.9295,108.6366,108.7047,367166.0
2023-08-10 09:30:00,112.64,112.98,111.86,112.9,141824.0,109.492,109.8225,108.7338,109.7448,141824.0
2023-08-10 10:00:00,112.92,113.16,111.87,112.32,135262.0,109.7642,109.9975,108.7436,109.181,135262.0
2023-08-10 11:00:00,112.21,112.22,111.32,111.63,120930.0,109.0741,109.0838,108.2089,108.5103,120930.0
2023-08-10 12:00:00,111.66,111.75,110.6,110.7,84411.0,108.5394,108.6269,107.5091,107.6063,84411.0
2023-08-10 13:00:00,110.73,110.93,110.34,110.43,122695.0,107.6354,107.8298,107.2563,107.3438,122695.0
2023-08-10 14:00:00,110.44,111.2,110.38,111.19,89605.0,107.3535,108.0923,107.2952,108.0826,89605.0
2023-08-10 15:00:00,111.16,111.16,110.05,110.55,379265.0,108.0534,108.0534,106.9744,107.4605,379265.0
2023-08-11 09:30:00,110.0,110.01,109.0,109.79,134041.0,106.9258,106.9355,105.9538,106.7217,134041.0
2023-08-11 10:00:00,109.88,110.56,109.69,110.2,186812.0,106.8092,107.4702,106.6245,107.1202,186812.0
2023-08-11 11:00:00,110.25,110.47,109.99,110.41,128399.0,107.1688,107.3827,106.9161,107.3244,128399.0
2023-08-11 12:00:00,110.45,110.59,110.06,110.12,64685.0,107.3633,107.4993,106.9842,107.0425,64685.0
2023-08-11 13:00:00,110.09,110.32,109.92,110.32,96972.0,107.0133,107.2369,106.8481,107.2369,96972.0
2023-08-11 14:00:00,110.34,110.9,110.3,110.85,70239.0,107.2563,107.8007,107.2174,107.7521,70239.0
2023-08-11 15:00:00,110.83,110.91,110.35,110.42,216318.0,107.7326,107.8104,107.266,107.3341,216318.0
2023-08-14 09:30:00,109.48,109.62,107.76,108.02,153603.0,106.4204,106.5564,104.7484,105.0012,153603.0
2023-08-14 10:00:00,108.02,108.69,107.87,108.43,162824.0,105.0012,105.6524,104.8554,105.3997,162824.0
2023-08-14 11:00:00,108.44,108.81,107.93,108.49,158282.0,105.4094,105.7691,104.9137,105.458,158282.0
2023-08-14 12:00:00,108.5,109.07,108.5,108.92,66215.0,105.4677,106.0218,105.4677,105.876,66215.0
2023-08-14 13:00:00,108.9,109.0,108.34,108.72,113581.0,105.8566,105.9538,105.3122,105.6816,113581.0
2023-08-14 14:00:00,108.71,108.79,108.46,108.59,102833.0,105.6719,105.7496,105.4289,105.5552,102833.0
2023-08-14 15:00:00,108.58,109.16,108.51,109.16,222000.0,105.5455,106.1093,105.4775,106.1093,222000.0
2023-08-15 09:30:00,107.44,107.44,105.63,106.47,390280.0,104.4374,104.4374,102.678,103.4945,390280.0
2023-08-15 10:00:00,106.52,106.81,105.77,106.41,238867.0,103.5431,103.825,102.814,103.4362,238867.0
2023-08-15 11:00:00,106.41,107.33,106.38,107.28,163487.0,103.4362,104.3304,103.407,104.2818,163487.0
2023-08-15 12:00:00,107.32,107.37,106.67,107.0,104934.0,104.3207,104.3693,103.6889,104.0097,104934.0
2023-08-15 13:00:00,107.0,107.36,106.87,107.17,104731.0,104.0097,104.3596,103.8833,104.1749,104731.0
2023-08-15 14:00:00,107.18,107.27,106.84,107.2,156585.0,104.1846,104.2721,103.8541,104.2041,156585.0
2023-08-15 15:00:00,107.23,107.34,106.73,106.93,314799.0,104.2332,104.3402,103.7472,103.9416,314799.0
2023-08-16 09:30:00,106.48,106.9,106.07,106.39,127914.0,103.5042,103.9125,103.1057,103.4167,127914.0
2023-08-16 10:00:00,106.42,106.63,106.07,106.41,98765.0,103.4459,103.65,103.1057,103.4362,98765.0
2023-08-16 11:00:00,106.4,106.4,105.72,105.8,77407.0,103.4264,103.4264,102.7654,102.8432,77407.0
2023-08-16 12:00:00,105.81,106.02,105.45,105.58,98654.0,102.8529,103.0571,102.503,102.6294,98654.0
2023-08-16 13:00:00,105.56,105.82,105.25,105.79,79748.0,102.6099,102.8626,102.3086,102.8335,79748.0
2023-08-16 14:00:00,105.75,105.82,105.23,105.43,116904.0,102.7946,102.8626,102.2891,102.4835,116904.0
2023-08-16 15:00:00,105.41,105.43,104.57,104.91,281696.0,102.4641,102.4835,101.6476,101.9781,281696.0
2023-08-17 09:30:00,105.4,106.23,105.12,105.28,99396.0,102.4544,103.2612,102.1822,102.3377,99396.0
2023-08-17 10:00:00,105.33,106.14,105.28,106.02,124744.0,102.3863,103.1737,102.3377,103.0571,124744.0
2023-08-17 11:00:00,106.02,106.26,105.39,105.48,119203.0,103.0571,103.2903,102.4447,102.5321,119203.0
2023-08-17 12:00:00,105.48,105.79,105.31,105.59,131998.0,102.5321,102.8335,102.3669,102.6391,131998.0
2023-08-17 13:00:00,105.6,105.65,105.36,105.49,99188.0,102.6488,102.6974,102.4155,102.5419,99188.0
2023-08-17 14:00:00,105.45,105.45,104.73,104.77,151144.0,102.503,102.503,101.8031,101.842,151144.0
2023-08-17 15:00:00,104.74,105.24,104.47,105.05,293356.0,101.8128,102.2989,101.5504,102.1142,293356.0
2023-08-18 09:30:00,103.81,105.07,103.81,104.73,133411.0,100.9088,102.1336,100.9088,101.8031,133411.0
2023-08-18 10:00:00,104.74,105.26,104.31,105.19,109183.0,101.8128,102.3183,101.3948,102.2503,109183.0
2023-08-18 11:00:00,105.22,105.51,105.17,105.29,82901.0,102.2794,102.5613,102.2308,102.3475,82901.0
2023-08-18 12:00:00,105.29,105.43,104.98,105.1,58857.0,102.3475,102.4835,102.0461,102.1628,58857.0
2023-08-18 13:00:00,105.11,105.16,104.75,105.06,104659.0,102.1725,102.2211,101.8225,102.1239,104659.0
2023-08-18 14:00:00,105.07,105.11,104.58,104.61,109417.0,102.1336,102.1725,101.6573,101.6865,109417.0
2023-08-18 15:00:00,104.59,105.05,104.37,105.04,249852.0,101.667,102.1142,101.4532,102.1044,249852.0
2023-08-21 09:30:00,105.27,105.3,104.32,104.67,61549.0,102.328,102.3572,101.4046,101.7448,61549.0
2023-08-21 10:00:00,104.67,104.83,103.95,104.36,61971.0,101.7448,101.9003,101.0449,101.4434,61971.0
2023-08-21 11:00:00,104.34,104.41,103.37,103.64,73085.0,101.424,101.4921,100.4811,100.7436,73085.0
2023-08-21 12:00:00,103.65,103.7,103.2,103.35,71204.0,100.7533,100.8019,100.3159,100.4617,71204.0
2023-08-21 13:00:00,103.36,103.68,103.28,103.44,85897.0,100.4714,100.7825,100.3936,100.5492,85897.0
2023-08-21 14:00:00,103.53,104.23,103.45,104.18,65459.0,100.6366,101.3171,100.5589,101.2685,65459.0
2023-08-21 15:00:00,104.21,104.92,104.19,104.4,269057.0,101.2976,101.9878,101.2782,101.4823,269057.0
2023-08-22 09:30:00,104.53,104.57,102.99,103.01,193673.0,101.6087,101.6476,100.1117,100.1312,193673.0
2023-08-22 10:00:00,103.01,103.11,102.2,102.26,281319.0,100.1312,100.2284,99.3438,99.4021,281319.0
2023-08-22 11:00:00,102.27,102.29,101.79,101.91,162113.0,99.4119,99.4313,98.9453,99.0619,162113.0
2023-08-22 12:00:00,101.89,102.28,101.64,102.1,118991.0,99.0425,99.4216,98.7995,99.2466,118991.0
2023-08-22 13:00:00,102.08,102.09,101.65,101.69,211217.0,99.2272,99.2369,98.8092,98.8481,211217.0
2023-08-22 14:00:00,101.67,101.73,101.15,101.24,170386.0,98.8286,98.8869,98.3232,98.4106,170386.0
2023-08-22 15:00:00,101.24,101.44,100.08,100.29,606516.0,98.4106,98.6051,97.2831,97.4872,606516.0
2023-08-23 09:30:00,100.25,101.11,99.75,100.69,115628.0,97.4483,98.2843,96.9623,97.876,115628.0
2023-08-23 10:00:00,100.77,100.97,100.25,100.83,135250.0,97.9538,98.1482,97.4483,98.0121,135250.0
2023-08-23 11:00:00,100.84,101.22,100.65,100.92,95655.0,98.0218,98.3912,97.8371,98.0996,95655.0
2023-08-23 12:00:00,100.9,100.99,100.7,100.72,48924.0,98.0801,98.1676,97.8857,97.9052,48924.0
2023-08-23 13:00:00,100.74,101.25,100.68,101.25,59925.0,97.9246,98.4204,97.8663,98.4204,59925.0
2023-08-23 14:00:00,101.25,101.34,100.7,101.01,132217.0,98.4204,98.5078,97.8857,98.1871,132217.0
2023-08-23 15:00:00,101.04,101.66,100.91,101.65,348832.0,98.2162,98.8189,98.0899,98.8092,348832.0
2023-08-24 09:30:00,101.83,103.13,101.34,103.12,103852.0,98.9842,100.2478,98.5078,100.2381,103852.0
2023-08-24 10:00:00,103.11,103.2,101.88,102.02,189169.0,100.2284,100.3159,99.0328,99.1688,189169.0
2023-08-24 11:00:00,101.99,102.0,101.1,101.13,70797.0,99.1397,99.1494,98.2746,98.3037,70797.0
2023-08-24 12:00:00,101.15,101.59,101.15,101.28,24756.0,98.3232,98.7509,98.3232,98.4495,24756.0
2023-08-24 13:00:00,101.3,101.34,100.82,101.05,50836.0,98.469,98.5078,98.0024,98.226,50836.0
2023-08-24 14:00:00,101.07,101.22,100.91,101.19,54966.0,98.2454,98.3912,98.0899,98.362,54966.0
2023-08-24 15:00:00,101.16,101.82,101.16,101.46,219872.0,98.3329,98.9744,98.3329,98.6245,219872.0
2023-08-25 09:30:00,101.49,102.08,100.9,101.24,60174.0,98.6537,99.2272,98.0801,98.4106,60174.0
2023-08-25 10:00:00,101.25,101.9,99.92,99.95,122654.0,98.4204,99.0522,97.1275,97.1567,122654.0
2023-08-25 11:00:00,99.96,101.32,99.88,100.85,89314.0,97.1664,98.4884,97.0887,98.0315,89314.0
2023-08-25 12:00:00,100.88,101.41,100.84,101.21,44723.0,98.0607,98.5759,98.0218,98.3815,44723.0
2023-08-25 13:00:00,101.23,101.27,100.45,100.75,71520.0,98.4009,98.4398,97.6427,97.9343,71520.0
2023-08-25 14:00:00,100.73,101.36,100.66,101.33,136685.0,97.9149,98.5273,97.8469,98.4981,136685.0
2023-08-25 15:00:00,101.38,101.5,100.67,100.85,179928.0,98.5467,98.6634,97.8566,98.0315,179928.0
2023-08-28 09:30:00,101.79,102.67,101.38,102.37,90284.0,98.9453,99.8007,98.5467,99.5091,90284.0
2023-08-28 10:00:00,102.39,102.59,101.66,101.85,98191.0,99.5285,99.7229,98.8189,99.0036,98191.0
2023-08-28 11:00:00,101.85,101.85,101.41,101.47,71094.0,99.0036,99.0036,98.5759,98.6342,71094.0
2023-08-28 12:00:00,101.47,101.67,101.23,101.67,43595.0,98.6342,98.8286,98.4009,98.8286,43595.0
2023-08-28 13:00:00,101.7,101.85,101.2,101.28,56162.0,98.8578,99.0036,98.3718,98.4495,56162.0
2023-08-28 14:00:00,101.29,101.33,101.01,101.15,53332.0,98.4592,98.4981,98.1871,98.3232,53332.0
2023-08-28 15:00:00,101.15,101.65,100.95,101.58,285365.0,98.3232,98.8092,98.1287,98.7411,285365.0
2023-08-29 09:30:00,101.36,102.65,101.24,102.32,59515.0,98.5273,99.7812,98.4106,99.4605,59515.0
2023-08-29 10:00:00,102.36,103.1,102.09,102.82,169825.0,99.4993,100.2187,99.2369,99.9465,169825.0
2023-08-29 11:00:00,102.85,103.67,102.66,103.38,159842.0,99.9756,100.7727,99.791,100.4908,159842.0
2023-08-29 12:00:00,103.4,103.83,103.28,103.73,124543.0,100.5103,100.9283,100.3936,100.8311,124543.0
2023-08-29 13:00:00,103.73,104.38,103.69,104.25,138588.0,100.8311,101.4629,100.7922,101.3365,138588.0
2023-08-29 14:00:00,104.23,104.23,103.54,103.58,143177.0,101.3171,101.3171,100.6464,100.6852,143177.0
2023-08-29 15:00:00,103.56,103.99,103.45,103.52,343935.0,100.6658,101.0838,100.5589,100.6269,343935.0
2023-08-30 09:30:00,103.6,104.0,103.47,103.98,53890.0,100.7047,101.0935,100.5783,101.0741,53890.0
2023-08-30 10:00:00,103.99,103.99,102.89,103.1,124763.0,101.0838,101.0838,100.0145,100.2187,124763.0
2023-08-30 11:00:00,103.05,103.24,102.76,103.16,110005.0,100.1701,100.3547,99.8882,100.277,110005.0
2023-08-30 12:00:00,103.14,103.34,103.02,103.25,120568.0,100.2575,100.452,100.1409,100.3645,120568.0
2023-08-30 13:00:00,103.24,103.24,102.74,102.89,80504.0,100.3547,100.3547,99.8687,100.0145,80504.0
2023-08-30 14:00:00,102.87,102.99,102.51,102.7,87884.0,99.9951,100.1117,99.6452,99.8298,87884.0
2023-08-30 15:00:00,102.71,102.76,102.22,102.57,304785.0,99.8396,99.8882,99.3633,99.7035,304785.0
2023-08-31 09:30:00,103.1,103.4,102.7,103.33,82514.0,100.2187,100.5103,99.8298,100.4422,82514.0
2023-08-31 10:00:00,103.31,103.43,103.05,103.18,82907.0,100.4228,100.5394,100.1701,100.2964,82907.0
2023-08-31 11:00:00,103.18,103.18,102.62,102.79,76550.0,100.2964,100.2964,99.7521,99.9173,76550.0
2023-08-31 12:00:00,102.75,102.87,102.26,102.36,77955.0,99.8784,99.9951,99.4021,99.4993,77955.0
2023-08-31 13:00:00,102.36,102.75,102.33,102.57,101670.0,99.4993,99.8784,99.4702,99.7035,101670.0
2023-08-31 14:00:00,102.57,102.75,102.04,102.08,104152.0,99.7035,99.8784,99.1883,99.2272,104152.0
2023-08-31 15:00:00,102.09,102.48,102.03,102.36,372616.0,99.2369,99.616,99.1786,99.4993,372616.0
2023-09-01 09:30:00,103.16,104.25,103.16,103.97,64321.0,100.277,101.3365,100.277,101.0643,64321.0
2023-09-01 10:00:00,103.95,104.49,103.75,104.05,105534.0,101.0449,101.5698,100.8505,101.1421,105534.0
2023-09-01 11:00:00,104.04,104.18,103.3,103.34,119937.0,101.1324,101.2685,100.4131,100.452,119937.0
2023-09-01 12:00:00,103.36,103.57,103.18,103.43,78482.0,100.4714,100.6755,100.2964,100.5394,78482.0
2023-09-01 13:00:00,103.44,103.64,103.29,103.34,50631.0,100.5492,100.7436,100.4034,100.452,50631.0
2023-09-01 14:00:00,103.34,103.53,103.22,103.42,77302.0,100.452,100.6366,100.3353,100.5297,77302.0
2023-09-01 15:00:00,103.42,103.61,103.27,103.5,314593.0,100.5297,100.7144,100.3839,100.6075,314593.0
2023-09-05 09:30:00,103.07,103.78,101.9,102.27,129960.0,100.1895,100.8797,99.0522,99.4119,129960.0
2023-09-05 10:00:00,102.26,102.78,101.59,101.76,154372.0,99.4021,99.9076,98.7509,98.9161,154372.0
2023-09-05 11:00:00,101.79,102.01,101.51,101.83,190212.0,98.9453,99.1591,98.6731,98.9842,190212.0
2023-09-05 12:00:00,101.79,102.05,101.76,101.98,72489.0,98.9453,99.198,98.9161,99.13,72489.0
2023-09-05 13:00:00,101.95,102.03,101.65,101.82,65193.0,99.1008,99.1786,98.8092,98.9744,65193.0
2023-09-05 14:00:00,101.83,102.04,101.54,101.92,114890.0,98.9842,99.1883,98.7023,99.0716,114890.0
2023-09-05 15:00:00,101.9,102.08,101.63,101.74,345430.0,99.0522,99.2272,98.7897,98.8967,345430.0
2023-09-06 09:30:00,101.07,101.69,100.8,101.48,65019.0,98.2454,98.8481,97.9829,98.6439,65019.0
2023-09-06 10:00:00,101.36,101.67,100.7,100.83,113243.0,98.5273,98.8286,97.8857,98.0121,113243.0
2023-09-06 11:00:00,100.82,100.97,99.96,99.96,210629.0,98.0024,98.1482,97.1664,97.1664,210629.0
2023-09-06 12:00:00,99.95,100.01,99.55,99.6,132010.0,97.1567,97.215,96.7679,96.8165,132010.0
2023-09-06 13:00:00,99.59,100.41,99.53,100.24,174386.0,96.8068,97.6038,96.7484,97.4386,174386.0
2023-09-06 14:00:00,100.26,101.29,100.25,101.07,140066.0,97.458,98.4592,97.4483,98.2454,140066.0
2023-09-06 15:00:00,101.08,101.57,100.91,101.46,312269.0,98.2551,98.7314,98.0899,98.6245,312269.0
2023-09-07 09:30:00,100.63,100.9,100.18,100.23,82421.0,97.8177,98.0801,97.3803,97.4289,82421.0
2023-09-07 10:00:00,100.2,100.45,99.66,100.44,136381.0,97.3997,97.6427,96.8748,97.633,136381.0
2023-09-07 11:00:00,100.44,100.45,99.99,100.05,111404.0,97.633,97.6427,97.1956,97.2539,111404.0
2023-09-07 12:00:00,100.05,100.23,99.95,100.05,150942.0,97.2539,97.4289,97.1567,97.2539,150942.0
2023-09-07 13:00:00,100.05,100.26,99.96,100.1,154128.0,97.2539,97.458,97.1664,97.3025,154128.0
2023-09-07 14:00:00,100.14,100.17,99.83,99.94,132862.0,97.3414,97.3705,97.04,97.147,132862.0
2023-09-07 15:00:00,99.94,100.1,99.66,99.93,456613.0,97.147,97.3025,96.8748,97.1373,456613.0
2023-09-08 09:30:00,99.88,99.95,98.73,99.28,118747.0,97.0887,97.1567,95.9708,96.5054,118747.0
2023-09-08 10:00:00,99.23,99.78,99.08,99.49,286588.0,96.4568,96.9914,96.311,96.7096,286588.0
2023-09-08 11:00:00,99.5,99.76,99.34,99.44,195638.0,96.7193,96.972,96.5637,96.6609,195638.0
2023-09-08 12:00:00,99.44,99.78,99.38,99.74,253533.0,96.6609,96.9914,96.6026,96.9526,253533.0
2023-09-08 13:00:00,99.73,100.0,99.73,99.9,135831.0,96.9428,97.2053,96.9428,97.1081,135831.0
2023-09-08 14:00:00,99.91,100.05,99.58,99.62,106899.0,97.1178,97.2539,96.797,96.8359,106899.0
2023-09-08 15:00:00,99.62,99.98,99.56,99.9,394718.0,96.8359,97.1859,96.7776,97.1081,394718.0
2023-09-11 09:30:00,100.88,101.72,100.73,101.05,84177.0,98.0607,98.8772,97.9149,98.226,84177.0
2023-09-11 10:00:00,101.08,101.74,101.0,101.24,95880.0,98.2551,98.8967,98.1774,98.4106,95880.0
2023-09-11 11:00:00,101.23,101.46,100.55,100.6,112218.0,98.4009,98.6245,97.7399,97.7885,112218.0
2023-09-11 12:00:00,100.59,100.86,100.57,100.8,150862.0,97.7788,98.0413,97.7594,97.9829,150862.0
2023-09-11 13:00:00,100.8,100.87,100.31,100.35,82113.0,97.9829,98.051,97.5066,97.5455,82113.0
2023-09-11 14:00:00,100.34,100.37,99.95,100.28,130202.0,97.5358,97.565,97.1567,97.4775,130202.0
2023-09-11 15:00:00,100.27,100.5,99.85,100.04,336718.0,97.4678,97.6913,97.0595,97.2442,336718.0
2023-09-12 09:30:00,99.73,100.65,99.54,99.99,121871.0,96.9428,97.8371,96.7582,97.1956,121871.0
2023-09-12 10:00:00,100.05,100.12,99.03,99.6,229763.0,97.2539,97.3219,96.2624,96.8165,229763.0
2023-09-12 11:00:00,99.6,100.57,99.59,100.55,188286.0,96.8165,97.7594,96.8068,97.7399,188286.0
2023-09-12 12:00:00,100.56,100.98,100.43,100.98,100849.0,97.7496,98.1579,97.6233,98.1579,100849.0
2023-09-12 13:00:00,100.98,101.81,100.9,101.29,164236.0,98.1579,98.9647,98.0801,98.4592,164236.0
2023-09-12 14:00:00,101.28,101.28,100.85,100.85,147948.0,98.4495,98.4495,98.0315,98.0315,147948.0
2023-09-12 15:00:00,100.83,101.07,100.66,101.05,443122.0,98.0121,98.2454,97.8469,98.226,443122.0
2023-09-13 09:30:00,101.74,101.97,99.76,100.58,110561.0,98.8967,99.1202,96.972,97.7691,110561.0
2023-09-13 10:00:00,100.64,101.15,100.37,101.07,100178.0,97.8274,98.3232,97.565,98.2454,100178.0
2023-09-13 11:00:00,101.1,101.1,100.19,100.27,100456.0,98.2746,98.2746,97.39,97.4678,100456.0
2023-09-13 12:00:00,100.31,100.55,100.1,100.23,105789.0,97.5066,97.7399,97.3025,97.4289,105789.0
2023-09-13 13:00:00,100.24,100.26,99.9,99.98,129994.0,97.4386,97.458,97.1081,97.1859,129994.0
2023-09-13 14:00:00,99.97,99.97,99.36,99.62,122255.0,97.1761,97.1761,96.5832,96.8359,122255.0
2023-09-13 15:00:00,99.66,100.43,99.47,100.35,314236.0,96.8748,97.6233,96.6901,97.5455,314236.0
2023-09-14 09:30:00,101.4,102.63,101.4,102.48,108702.0,98.5662,99.7618,98.5662,99.616,108702.0
2023-09-14 10:00:00,102.58,102.59,101.55,102.08,111824.0,99.7132,99.7229,98.712,99.2272,111824.0
2023-09-14 11:00:00,102.08,102.21,101.46,101.72,74131.0,99.2272,99.3535,98.6245,98.8772,74131.0
2023-09-14 12:00:00,101.76,102.07,101.75,101.97,37080.0,98.9161,99.2174,98.9064,99.1202,37080.0
2023-09-14 13:00:00,101.95,102.3,101.93,102.1,107544.0,99.1008,99.441,99.0814,99.2466,107544.0
2023-09-14 14:00:00,102.09,102.46,102.08,102.31,138901.0,99.2369,99.5965,99.2272,99.4507,138901.0
2023-09-14 15:00:00,102.31,102.66,102.25,102.27,459174.0,99.4507,99.791,99.3924,99.4119,459174.0
2023-09-15 09:30:00,101.92,103.16,101.23,103.09,397203.0,99.0716,100.277,98.4009,100.2089,397203.0
2023-09-15 10:00:00,103.15,104.23,103.12,103.83,479220.0,100.2673,101.3171,100.2381,100.9283,479220.0
2023-09-15 11:00:00,103.84,104.41,103.68,104.36,251712.0,100.938,101.4921,100.7825,101.4434,251712.0
2023-09-15 12:00:00,104.38,104.41,103.63,103.78,159718.0,101.4629,101.4921,100.7338,100.8797,159718.0
2023-09-15 13:00:00,103.79,104.32,103.36,104.27,187178.0,100.8894,101.4046,100.4714,101.356,187178.0
2023-09-15 14:00:00,104.26,104.3,103.87,104.19,179580.0,101.3462,101.3851,100.9671,101.2782,179580.0
2023-09-15 15:00:00,104.19,104.61,104.08,104.49,513735.0,101.2782,101.6865,101.1713,101.5698,513735.0
2023-09-18 09:30:00,103.89,103.97,102.11,102.45,69463.0,100.9866,101.0643,99.2563,99.5868,69463.0
2023-09-18 10:00:00,102.55,103.08,102.54,102.77,72290.0,99.684,100.1992,99.6743,99.8979,72290.0
2023-09-18 11:00:00,102.78,102.92,102.41,102.62,86611.0,99.9076,100.0437,99.5479,99.7521,86611.0
2023-09-18 12:00:00,102.62,102.87,102.45,102.56,79068.0,99.7521,99.9951,99.5868,99.6938,79068.0
2023-09-18 13:00:00,102.57,102.71,102.35,102.5,87015.0,99.7035,99.8396,99.4896,99.6354,87015.0
2023-09-18 14:00:00,102.5,102.84,102.46,102.72,78592.0,99.6354,99.9659,99.5965,99.8493,78592.0
2023-09-18 15:00:00,102.7,102.79,102.51,102.59,272035.0,99.8298,99.9173,99.6452,99.7229,272035.0
2023-09-19 09:30:00,102.58,102.97,102.22,102.31,70328.0,99.7132,100.0923,99.3633,99.4507,70328.0
2023-09-19 10:00:00,102.36,102.55,102.04,102.07,79387.0,99.4993,99.684,99.1883,99.2174,79387.0
2023-09-19 11:00:00,102.09,102.16,101.74,102.13,62307.0,99.2369,99.3049,98.8967,99.2758,62307.0
2023-09-19 12:00:00,102.14,102.17,101.7,101.79,50712.0,99.2855,99.3147,98.8578,98.9453,50712.0
2023-09-19 13:00:00,101.8,101.88,101.66,101.73,99306.0,98.955,99.0328,98.8189,98.8869,99306.0
2023-09-19 14:00:00,101.72,102.06,101.72,101.87,78987.0,98.8772,99.2077,98.8772,99.023,78987.0
2023-09-19 15:00:00,101.82,102.15,101.64,101.71,239803.0,98.9744,99.2952,98.7995,98.8675,239803.0
2023-09-20 09:30:00,102.49,103.29,102.49,102.97,79451.0,99.6257,100.4034,99.6257,100.0923,79451.0
2023-09-20 10:00:00,102.97,103.1,102.28,102.3,110242.0,100.0923,100.2187,99.4216,99.441,110242.0
2023-09-20 11:00:00,102.32,102.54,102.17,102.19,86277.0,99.4605,99.6743,99.3147,99.3341,86277.0
2023-09-20 12:00:00,102.18,102.2,102.03,102.07,62793.0,99.3244,99.3438,99.1786,99.2174,62793.0
2023-09-20 13:00:00,102.08,102.16,101.87,101.95,60473.0,99.2272,99.3049,99.023,99.1008,60473.0
2023-09-20 14:00:00,101.93,101.93,101.13,101.24,90353.0,99.0814,99.0814,98.3037,98.4106,90353.0
2023-09-20 15:00:00,101.2,101.39,100.3,100.55,286939.0,98.3718,98.5565,97.4969,97.7399,286939.0
2023-09-21 09:30:00,100.15,100.41,99.03,99.76,116892.0,97.3511,97.6038,96.2624,96.972,116892.0
2023-09-21 10:00:00,99.8,100.51,99.2,99.28,96293.0,97.0109,97.701,96.4277,96.5054,96293.0
2023-09-21 11:00:00,99.27,99.96,99.26,99.79,46065.0,96.4957,97.1664,96.486,97.0012,46065.0
2023-09-21 12:00:00,99.79,99.79,99.37,99.45,73444.0,97.0012,97.0012,96.5929,96.6707,73444.0
2023-09-21 13:00:00,99.43,99.91,99.37,99.76,58040.0,96.6512,97.1178,96.5929,96.972,58040.0
2023-09-21 14:00:00,99.76,99.81,99.27,99.28,54193.0,96.972,97.0206,96.4957,96.5054,54193.0
2023-09-21 15:00:00,99.29,99.41,98.89,98.9,319235.0,96.5151,96.6318,96.1263,96.136,319235.0
2023-09-22 09:30:00,98.85,99.08,97.61,97.88,119990.0,96.0874,96.311,94.8821,95.1445,119990.0
2023-09-22 10:00:00,97.9,98.72,97.8,98.29,186802.0,95.164,95.9611,95.0668,95.5431,186802.0
2023-09-22 11:00:00,98.31,98.71,97.8,98.33,224527.0,95.5625,95.9513,95.0668,95.582,224527.0
2023-09-22 12:00:00,98.39,98.39,97.85,97.88,133016.0,95.6403,95.6403,95.1154,95.1445,133016.0
2023-09-22 13:00:00,97.89,98.29,97.88,98.23,147224.0,95.1543,95.5431,95.1445,95.4848,147224.0
2023-09-22 14:00:00,98.22,98.3,97.95,98.02,131617.0,95.475,95.5528,95.2126,95.2806,131617.0
2023-09-22 15:00:00,98.01,98.72,97.97,98.27,302121.0,95.2709,95.9611,95.232,95.5236,302121.0
2023-09-25 09:30:00,97.65,98.02,97.02,97.99,100697.0,94.921,95.2806,94.3086,95.2515,100697.0
2023-09-25 10:00:00,97.98,97.98,97.15,97.15,87116.0,95.2418,95.2418,94.4349,94.4349,87116.0
2023-09-25 11:00:00,97.15,97.98,97.06,97.65,50125.0,94.4349,95.2418,94.3475,94.921,50125.0
2023-09-25 12:00:00,97.65,98.08,97.58,98.0,76087.0,94.921,95.339,94.8529,95.2612,76087.0
2023-09-25 13:00:00,98.01,98.53,97.97,98.48,116289.0,95.2709,95.7764,95.232,95.7278,116289.0
2023-09-25 14:00:00,98.5,98.7,98.15,98.17,143064.0,95.7472,95.9416,95.407,95.4264,143064.0
2023-09-25 15:00:00,98.15,98.37,97.74,97.88,294198.0,95.407,95.6209,95.0085,95.1445,294198.0
2023-09-26 09:30:00,97.0,98.59,96.78,98.28,116645.0,94.2891,95.8347,94.0753,95.5334,116645.0
2023-09-26 10:00:00,98.29,98.39,97.36,98.0,125131.0,95.5431,95.6403,94.6391,95.2612,125131.0
2023-09-26 11:00:00,98.0,98.17,96.99,97.18,125894.0,95.2612,95.4264,94.2794,94.4641,125894.0
2023-09-26 12:00:00,97.19,97.3,96.94,97.1,81969.0,94.4738,94.5808,94.2308,94.3863,81969.0
2023-09-26 13:00:00,97.12,97.35,96.52,96.67,93158.0,94.4058,94.6294,93.8226,93.9684,93158.0
2023-09-26 14:00:00,96.69,96.69,96.17,96.46,96624.0,93.9878,93.9878,93.4823,93.7642,96624.0
2023-09-26 15:00:00,96.46,97.18,96.39,97.13,520145.0,93.7642,94.4641,93.6962,94.4155,520145.0
2023-09-27 09:30:00,97.51,97.55,95.77,96.88,77990.0,94.7849,94.8238,93.0935,94.1725,77990.0
2023-09-27 10:00:00,96.88,96.9,96.15,96.15,169210.0,94.1725,94.1919,93.4629,93.4629,169210.0
2023-09-27 11:00:00,96.13,96.53,95.95,96.02,109614.0,93.4435,93.8323,93.2685,93.3365,109614.0
2023-09-27 12:00:00,96.02,96.02,95.4,95.47,122135.0,93.3365,93.3365,92.7339,92.8019,122135.0
2023-09-27 13:00:00,95.47,95.58,94.72,95.33,204627.0,92.8019,92.9088,92.0729,92.6658,204627.0
2023-09-27 14:00:00,95.33,95.98,95.16,95.67,177554.0,92.6658,93.2976,92.5006,92.9963,177554.0
2023-09-27 15:00:00,95.65,95.92,95.27,95.5,421938.0,92.9769,93.2393,92.6075,92.8311,421938.0
2023-09-28 09:30:00,95.45,96.33,95.07,96.24,85460.0,92.7825,93.6379,92.4131,93.5504,85460.0
2023-09-28 10:00:00,96.26,96.34,95.31,95.9,120168.0,93.5698,93.6476,92.6464,93.2199,120168.0
2023-09-28 11:00:00,95.88,96.89,95.78,96.64,174634.0,93.2004,94.1822,93.1032,93.9392,174634.0
2023-09-28 12:00:00,96.64,96.92,96.36,96.52,74580.0,93.9392,94.2114,93.667,93.8226,74580.0
2023-09-28 13:00:00,96.55,96.58,96.2,96.5,74096.0,93.8517,93.8809,93.5115,93.8031,74096.0
2023-09-28 14:00:00,96.49,96.87,96.31,96.83,104213.0,93.7934,94.1628,93.6184,94.1239,104213.0
2023-09-28 15:00:00,96.86,97.09,96.66,96.99,365339.0,94.1531,94.3766,93.9586,94.2794,365339.0
2023-09-29 09:30:00,97.69,98.43,97.62,98.33,83257.0,94.9599,95.6792,94.8918,95.582,83257.0
2023-09-29 10:00:00,98.33,98.47,97.73,97.99,92996.0,95.582,95.7181,94.9987,95.2515,92996.0
2023-09-29 11:00:00,98.01,98.42,97.63,97.94,111161.0,95.2709,95.6695,94.9015,95.2029,111161.0
2023-09-29 12:00:00,97.97,98.65,97.55,97.64,99783.0,95.232,95.893,94.8238,94.9113,99783.0
2023-09-29 13:00:00,97.64,97.64,96.64,96.66,91923.0,94.9113,94.9113,93.9392,93.9586,91923.0
2023-09-29 14:00:00,96.63,97.46,96.59,97.43,83863.0,93.9295,94.7363,93.8906,94.7071,83863.0
2023-09-29 15:00:00,97.45,97.55,96.65,97.09,350723.0,94.7266,94.8238,93.9489,94.3766,350723.0
2023-10-02 09:30:00,96.87,97.5,96.03,96.6,117417.0,94.1628,94.7752,93.3462,93.9003,117417.0
2023-10-02 10:00:00,96.59,97.17,95.73,95.82,196764.0,93.8906,94.4544,93.0546,93.1421,196764.0
2023-10-02 11:00:00,95.79,96.23,95.49,95.74,271961.0,93.113,93.5407,92.8213,93.0644,271961.0
2023-10-02 12:00:00,95.71,95.75,95.13,95.14,186483.0,93.0352,93.0741,92.4714,92.4811,186483.0
2023-10-02 13:00:00,95.14,95.34,94.92,95.1,240467.0,92.4811,92.6755,92.2673,92.4422,240467.0
2023-10-02 14:00:00,95.11,95.47,94.65,94.89,204573.0,92.452,92.8019,92.0048,92.2381,204573.0
2023-10-02 15:00:00,94.88,95.17,94.67,95.12,663757.0,92.2284,92.5103,92.0243,92.4617,663757.0
2023-10-03 09:30:00,94.07,94.52,93.35,94.08,97758.0,91.441,91.8784,90.7411,91.4507,97758.0
2023-10-03 10:00:00,94.08,94.09,93.02,93.27,145360.0,91.4507,91.4605,90.4204,90.6634,145360.0
2023-10-03 11:00:00,93.24,93.37,92.64,92.83,178519.0,90.6342,90.7606,90.051,90.2357,178519.0
2023-10-03 12:00:00,92.84,93.28,92.84,93.12,106222.0,90.2454,90.6731,90.2454,90.5176,106222.0
2023-10-03 13:00:00,93.17,93.34,92.76,92.78,227501.0,90.5662,90.7314,90.1676,90.1871,227501.0
2023-10-03 14:00:00,92.78,93.14,92.53,93.0,164512.0,90.1871,90.537,89.9441,90.4009,164512.0
2023-10-03 15:00:00,92.98,93.06,92.58,93.05,419185.0,90.3815,90.4592,89.9927,90.4495,419185.0
2023-10-04 09:30:00,93.28,93.59,92.29,92.47,92984.0,90.6731,90.9744,89.7108,89.8857,92984.0
2023-10-04 10:00:00,92.44,92.58,91.87,92.1,143857.0,89.8566,89.9927,89.3025,89.5261,143857.0
2023-10-04 11:00:00,92.1,92.76,92.0,92.67,125252.0,89.5261,90.1676,89.4289,90.0801,125252.0
2023-10-04 12:00:00,92.66,93.0,92.32,92.35,166890.0,90.0704,90.4009,89.7399,89.7691,166890.0
2023-10-04 13:00:00,92.37,92.54,91.86,91.96,124075.0,89.7885,89.9538,89.2928,89.39,124075.0
2023-10-04 14:00:00,91.96,92.34,91.79,92.33,221103.0,89.39,89.7594,89.2247,89.7497,221103.0
2023-10-04 15:00:00,92.35,92.75,92.23,92.56,577857.0,89.7691,90.1579,89.6524,89.9732,577857.0
2023-10-05 09:30:00,91.85,92.52,91.3,92.27,78395.0,89.2831,89.9343,88.7484,89.6913,78395.0
2023-10-05 10:00:00,92.29,92.47,91.76,91.91,93030.0,89.7108,89.8857,89.1956,89.3414,93030.0
2023-10-05 11:00:00,91.91,91.94,91.09,91.44,99528.0,89.3414,89.3706,88.5443,88.8845,99528.0
2023-10-05 12:00:00,91.45,91.94,91.01,91.14,178817.0,88.8942,89.3706,88.4665,88.5929,178817.0
2023-10-05 13:00:00,91.18,91.78,90.88,91.78,247356.0,88.6318,89.215,88.3402,89.215,247356.0
2023-10-05 14:00:00,91.78,92.09,91.75,91.82,123518.0,89.215,89.5164,89.1859,89.2539,123518.0
2023-10-05 15:00:00,91.82,92.26,91.72,92.11,478076.0,89.2539,89.6816,89.1567,89.5358,478076.0
2023-10-06 09:30:00,91.35,92.29,91.02,92.16,136043.0,88.797,89.7108,88.4763,89.5844,136043.0
2023-10-06 10:00:00,92.19,92.36,91.31,91.82,158940.0,89.6136,89.7788,88.7582,89.2539,158940.0
2023-10-06 11:00:00,91.81,94.01,91.77,94.01,139551.0,89.2442,91.3827,89.2053,91.3827,139551.0
2023-10-06 12:00:00,94.05,94.26,93.5,93.63,227125.0,91.4216,91.6257,90.887,91.0133,227125.0
2023-10-06 13:00:00,93.62,94.08,93.53,94.08,160743.0,91.0036,91.4507,90.9161,91.4507,160743.0
2023-10-06 14:00:00,94.07,94.46,93.95,94.09,141648.0,91.441,91.8201,91.3244,91.4605,141648.0
2023-10-06 15:00:00,94.09,94.16,93.51,93.56,432936.0,91.4605,91.5285,90.8967,90.9453,432936.0
2023-10-09 09:30:00,92.59,93.67,92.37,92.93,107967.0,90.0024,91.0522,89.7885,90.3329,107967.0
2023-10-09 10:00:00,92.91,93.87,92.77,93.53,289052.0,90.3134,91.2466,90.1774,90.9161,289052.0
2023-10-09 11:00:00,93.5,94.37,93.5,93.98,280949.0,90.887,91.7326,90.887,91.3535,280949.0
2023-10-09 12:00:00,93.98,94.26,93.63,93.73,117405.0,91.3535,91.6257,91.0133,91.1105,117405.0
2023-10-09 13:00:00,93.76,94.87,93.72,94.72,175162.0,91.1397,92.2187,91.1008,92.0729,175162.0
2023-10-09 14:00:00,94.73,94.88,94.5,94.84,115589.0,92.0826,92.2284,91.859,92.1895,115589.0
2023-10-09 15:00:00,94.82,94.85,94.0,94.34,329702.0,92.1701,92.1992,91.373,91.7035,329702.0
2023-10-10 09:30:00,95.23,96.82,95.23,96.66,143700.0,92.5686,94.1142,92.5686,93.9586,143700.0
2023-10-10 10:00:00,96.68,97.74,96.35,97.44,251020.0,93.9781,95.0085,93.6573,94.7168,251020.0
2023-10-10 11:00:00,97.45,97.93,97.34,97.93,120881.0,94.7266,95.1931,94.6196,95.1931,120881.0
2023-10-10 12:00:00,97.9,98.29,97.85,97.88,180244.0,95.164,95.5431,95.1154,95.1445,180244.0
2023-10-10 13:00:00,97.85,97.87,97.22,97.61,138213.0,95.1154,95.1348,94.503,94.8821,138213.0
2023-10-10 14:00:00,97.63,97.78,97.18,97.3,130791.0,94.9015,95.0473,94.4641,94.5808,130791.0
2023-10-10 15:00:00,97.3,97.31,96.85,96.99,340933.0,94.5808,94.5905,94.1433,94.2794,340933.0
2023-10-11 09:30:00,97.0,98.59,96.85,97.37,96437.0,94.2891,95.8347,94.1433,94.6488,96437.0
2023-10-11 10:00:00,97.31,97.38,96.54,97.09,159698.0,94.5905,94.6585,93.842,94.3766,159698.0
2023-10-11 11:00:00,97.12,97.22,96.24,96.26,76417.0,94.4058,94.503,93.5504,93.5698,76417.0
2023-10-11 12:00:00,96.24,96.34,95.85,96.07,88586.0,93.5504,93.6476,93.1713,93.3851,88586.0
2023-10-11 13:00:00,96.15,96.33,95.93,96.12,110156.0,93.4629,93.6379,93.249,93.4337,110156.0
2023-10-11 14:00:00,96.16,96.89,95.93,96.86,126645.0,93.4726,94.1822,93.249,94.1531,126645.0
2023-10-11 15:00:00,96.87,97.21,96.83,97.12,223979.0,94.1628,94.4933,94.1239,94.4058,223979.0
2023-10-12 09:30:00,97.71,97.88,95.81,95.92,96748.0,94.9793,95.1445,93.1324,93.2393,96748.0
2023-10-12 10:00:00,95.87,96.54,95.44,96.08,222262.0,93.1907,93.842,92.7727,93.3948,222262.0
2023-10-12 11:00:00,96.05,96.41,95.72,95.94,185366.0,93.3657,93.7156,93.0449,93.2588,185366.0
2023-10-12 12:00:00,95.96,96.76,95.95,96.44,61807.0,93.2782,94.0558,93.2685,93.7448,61807.0
2023-10-12 13:00:00,96.42,96.46,95.83,95.92,146636.0,93.7253,93.7642,93.1518,93.2393,146636.0
2023-10-12 14:00:00,95.9,96.67,95.57,96.51,122023.0,93.2199,93.9684,92.8991,93.8128,122023.0
2023-10-12 15:00:00,96.53,97.24,96.52,96.9,368161.0,93.8323,94.5224,93.8226,94.1919,368161.0
2023-10-13 09:30:00,97.7,98.23,96.02,96.04,126229.0,94.9696,95.4848,93.3365,93.356,126229.0
2023-10-13 10:00:00,95.96,96.36,95.76,96.15,162711.0,93.2782,93.667,93.0838,93.4629,162711.0
2023-10-13 11:00:00,96.09,96.13,95.34,95.81,252907.0,93.4046,93.4435,92.6755,93.1324,252907.0
2023-10-13 12:00:00,95.81,95.89,94.75,95.02,142726.0,93.1324,93.2102,92.102,92.3645,142726.0
2023-10-13 13:00:00,95.05,95.13,94.57,94.98,207795.0,92.3936,92.4714,91.927,92.3256,207795.0
2023-10-13 14:00:00,94.96,95.21,94.83,95.07,79752.0,92.3062,92.5492,92.1798,92.4131,79752.0
2023-10-13 15:00:00,95.09,95.34,95.01,95.22,368375.0,92.4325,92.6755,92.3548,92.5589,368375.0
2023-10-16 09:30:00,96.41,96.69,95.57,96.11,69990.0,93.7156,93.9878,92.8991,93.424,69990.0
2023-10-16 10:00:00,96.21,97.13,95.54,97.13,219002.0,93.5212,94.4155,92.8699,94.4155,219002.0
2023-10-16 11:00:00,97.13,97.31,96.69,96.93,83894.0,94.4155,94.5905,93.9878,94.2211,83894.0
2023-10-16 12:00:00,96.96,97.51,96.85,97.03,122762.0,94.2503,94.7849,94.1433,94.3183,122762.0
2023-10-16 13:00:00,97.05,97.24,96.53,97.12,108910.0,94.3377,94.5224,93.8323,94.4058,108910.0
2023-10-16 14:00:00,97.12,97.2,96.94,97.08,58742.0,94.4058,94.4835,94.2308,94.3669,58742.0
2023-10-16 15:00:00,97.06,97.49,96.96,97.14,258022.0,94.3475,94.7654,94.2503,94.4252,258022.0
2023-10-17 09:30:00,95.91,97.6,95.91,97.28,65187.0,93.2296,94.8724,93.2296,94.5613,65187.0
2023-10-17 10:00:00,97.25,97.66,96.79,97.64,67905.0,94.5322,94.9307,94.085,94.9113,67905.0
2023-10-17 11:00:00,97.68,98.98,97.58,98.91,118762.0,94.9501,96.2138,94.8529,96.1458,118762.0
2023-10-17 12:00:00,98.92,99.26,98.6,98.69,142102.0,96.1555,96.486,95.8444,95.9319,142102.0
2023-10-17 13:00:00,98.69,98.94,98.17,98.21,81260.0,95.9319,96.1749,95.4264,95.4653,81260.0
2023-10-17 14:00:00,98.21,98.61,97.96,98.07,200349.0,95.4653,95.8541,95.2223,95.3292,200349.0
2023-10-17 15:00:00,98.06,98.56,98.01,98.04,379972.0,95.3195,95.8055,95.2709,95.3001,379972.0
2023-10-18 09:30:00,97.04,97.57,96.59,96.84,86914.0,94.328,94.8432,93.8906,94.1336,86914.0
2023-10-18 10:00:00,96.73,97.47,96.34,96.44,92350.0,94.0267,94.746,93.6476,93.7448,92350.0
2023-10-18 11:00:00,96.41,96.58,96.08,96.11,98074.0,93.7156,93.8809,93.3948,93.424,98074.0
2023-10-18 12:00:00,96.09,96.36,95.73,95.77,112074.0,93.4046,93.667,93.0546,93.0935,112074.0
2023-10-18 13:00:00,95.73,96.57,95.58,96.57,99432.0,93.0546,93.8712,92.9088,93.8712,99432.0
2023-10-18 14:00:00,96.57,96.91,96.05,96.15,83583.0,93.8712,94.2017,93.3657,93.4629,83583.0
2023-10-18 15:00:00,96.14,96.16,95.7,95.99,281009.0,93.4532,93.4726,93.0255,93.3074,281009.0
2023-10-19 09:30:00,94.51,95.08,93.05,94.76,225473.0,91.8687,92.4228,90.4495,92.1117,225473.0
2023-10-19 10:00:00,94.72,95.18,93.49,93.85,256194.0,92.0729,92.52,90.8772,91.2272,256194.0
2023-10-19 11:00:00,93.83,94.08,93.48,93.81,261632.0,91.2077,91.4507,90.8675,91.1883,261632.0
2023-10-19 12:00:00,93.79,94.81,93.42,93.95,209947.0,91.1688,92.1603,90.8092,91.3244,209947.0
2023-10-19 13:00:00,93.94,94.79,93.58,93.9,205990.0,91.3147,92.1409,90.9647,91.2758,205990.0
2023-10-19 14:00:00,93.88,94.08,92.84,92.94,186180.0,91.2563,91.4507,90.2454,90.3426,186180.0
2023-10-19 15:00:00,92.94,92.94,92.31,92.65,676590.0,90.3426,90.3426,89.7302,90.0607,676590.0
2023-10-20 09:30:00,92.4,92.86,90.89,91.02,183940.0,89.8177,90.2648,88.3499,88.4763,183940.0
2023-10-20 10:00:00,90.92,90.97,89.74,90.43,254988.0,88.3791,88.4277,87.232,87.9028,254988.0
2023-10-20 11:00:00,90.41,90.89,90.22,90.76,131138.0,87.8833,88.3499,87.6986,88.2235,131138.0
2023-10-20 12:00:00,90.71,91.24,90.46,91.21,134458.0,88.1749,88.6901,87.9319,88.661,134458.0
2023-10-20 13:00:00,91.21,91.61,90.67,90.89,141703.0,88.661,89.0498,88.136,88.3499,141703.0
2023-10-20 14:00:00,90.89,90.92,90.38,90.46,119576.0,88.3499,88.3791,87.8541,87.9319,119576.0
2023-10-20 15:00:00,90.46,90.76,90.19,90.25,455253.0,87.9319,88.2235,87.6695,87.7278,455253.0
2023-10-23 09:30:00,90.06,90.52,89.5,90.43,60054.0,87.5431,87.9902,86.9987,87.9028,60054.0
2023-10-23 10:00:00,90.43,91.09,90.42,90.8,114055.0,87.9028,88.5443,87.893,88.2624,114055.0
2023-10-23 11:00:00,90.83,91.57,90.7,91.57,132729.0,88.2916,89.0109,88.1652,89.0109,132729.0
2023-10-23 12:00:00,91.55,91.75,90.77,91.75,158711.0,88.9914,89.1859,88.2332,89.1859,158711.0
2023-10-23 13:00:00,91.75,91.77,91.12,91.23,169078.0,89.1859,89.2053,88.5735,88.6804,169078.0
2023-10-23 14:00:00,91.21,91.4,91.02,91.26,105207.0,88.661,88.8456,88.4763,88.7096,105207.0
2023-10-23 15:00:00,91.29,91.32,90.27,90.39,298527.0,88.7387,88.7679,87.7472,87.8639,298527.0
2023-10-24 09:30:00,90.71,91.32,90.18,90.89,84521.0,88.1749,88.7679,87.6597,88.3499,84521.0
2023-10-24 10:00:00,90.86,90.93,89.76,89.81,312654.0,88.3207,88.3888,87.2515,87.3001,312654.0
2023-10-24 11:00:00,89.81,89.86,89.18,89.33,239703.0,87.3001,87.3487,86.6877,86.8335,239703.0
2023-10-24 12:00:00,89.38,89.51,88.83,89.01,216648.0,86.8821,87.0085,86.3475,86.5224,216648.0
2023-10-24 13:00:00,89.0,89.44,88.91,89.23,188148.0,86.5127,86.9404,86.4252,86.7363,188148.0
2023-10-24 14:00:00,89.2,89.45,89.08,89.23,173238.0,86.7071,86.9501,86.5905,86.7363,173238.0
2023-10-24 15:00:00,89.21,89.32,88.84,89.19,429936.0,86.7168,86.8238,86.3572,86.6974,429936.0
2023-10-25 09:30:00,88.6,90.13,88.56,89.43,106052.0,86.1239,87.6111,86.085,86.9307,106052.0
2023-10-25 10:00:00,89.39,89.43,88.46,88.9,200713.0,86.8918,86.9307,85.9878,86.4155,200713.0
2023-10-25 11:00:00,88.82,89.4,88.78,88.96,157387.0,86.3377,86.9015,86.2989,86.4738,157387.0
2023-10-25 12:00:00,88.95,88.97,88.37,88.41,135863.0,86.4641,86.4836,85.9003,85.9392,135863.0
2023-10-25 13:00:00,88.41,88.79,88.23,88.73,173127.0,85.9392,86.3086,85.7642,86.2503,173127.0
2023-10-25 14:00:00,88.75,89.15,88.66,89.03,159115.0,86.2697,86.6585,86.1822,86.5419,159115.0
2023-10-25 15:00:00,89.04,89.34,88.87,88.99,415583.0,86.5516,86.8432,86.3863,86.503,415583.0
2023-10-26 09:30:00,89.41,90.15,89.08,89.33,106662.0,86.9113,87.6306,86.5905,86.8335,106662.0
2023-10-26 10:00:00,89.27,90.7,89.13,90.59,232390.0,86.7752,88.1652,86.6391,88.0583,232390.0
2023-10-26 11:00:00,90.63,91.09,90.07,90.38,246170.0,88.0972,88.5443,87.5528,87.8541,246170.0
2023-10-26 12:00:00,90.39,90.39,89.57,89.75,171240.0,87.8639,87.8639,87.0668,87.2418,171240.0
2023-10-26 13:00:00,89.74,90.01,89.21,89.71,228928.0,87.232,87.4945,86.7168,87.2029,228928.0
2023-10-26 14:00:00,89.7,90.58,89.63,90.54,270303.0,87.1932,88.0486,87.1251,88.0097,270303.0
2023-10-26 15:00:00,90.56,90.68,89.37,89.44,695950.0,88.0291,88.1458,86.8724,86.9404,695950.0
2023-10-27 09:30:00,96.49,99.4,96.15,98.33,923623.0,93.7934,96.6221,93.4629,95.582,923623.0
2023-10-27 10:00:00,98.27,99.13,98.0,98.56,691400.0,95.5236,96.3596,95.2612,95.8055,691400.0
2023-10-27 11:00:00,98.57,99.77,98.56,99.55,485524.0,95.8153,96.9817,95.8055,96.7679,485524.0
2023-10-27 12:00:00,99.57,99.6,98.59,98.67,325313.0,96.7873,96.8165,95.8347,95.9125,325313.0
2023-10-27 13:00:00,98.71,98.78,97.72,98.15,333637.0,95.9513,96.0194,94.989,95.407,333637.0
2023-10-27 14:00:00,98.15,98.4,97.31,97.53,400717.0,95.407,95.65,94.5905,94.8043,400717.0
2023-10-27 15:00:00,97.56,97.92,97.32,97.74,954656.0,94.8335,95.1834,94.6002,95.0085,954656.0
2023-10-30 09:30:00,98.62,99.75,98.42,99.56,221897.0,95.8639,96.9623,95.6695,96.7776,221897.0
2023-10-30 10:00:00,99.56,99.77,98.54,99.51,323510.0,96.7776,96.9817,95.7861,96.729,323510.0
2023-10-30 11:00:00,99.55,100.07,99.34,99.96,233533.0,96.7679,97.2733,96.5637,97.1664,233533.0
2023-10-30 12:00:00,99.94,100.11,99.23,99.43,263904.0,97.147,97.3122,96.4568,96.6512,263904.0
2023-10-30 13:00:00,99.45,100.53,99.4,100.45,363645.0,96.6707,97.7205,96.6221,97.6427,363645.0
2023-10-30 14:00:00,100.48,100.64,99.97,100.43,183621.0,97.6719,97.8274,97.1761,97.6233,183621.0
2023-10-30 15:00:00,100.45,101.26,100.42,100.55,755851.0,97.6427,98.4301,97.6136,97.7399,755851.0
2023-10-31 09:30:00,100.88,100.9,99.82,100.26,108102.0,98.0607,98.0801,97.0303,97.458,108102.0
2023-10-31 10:00:00,100.23,101.43,99.83,101.11,245600.0,97.4289,98.5953,97.04,98.2843,245600.0
2023-10-31 11:00:00,101.1,101.83,100.8,101.75,165319.0,98.2746,98.9842,97.9829,98.9064,165319.0
2023-10-31 12:00:00,101.74,101.81,100.94,101.11,122933.0,98.8967,98.9647,98.119,98.2843,122933.0
2023-10-31 13:00:00,101.12,101.28,100.94,101.18,88701.0,98.294,98.4495,98.119,98.3523,88701.0
2023-10-31 14:00:00,101.19,101.49,100.96,101.45,112956.0,98.362,98.6537,98.1385,98.6148,112956.0
2023-10-31 15:00:00,101.47,101.59,101.07,101.29,419602.0,98.6342,98.7509,98.2454,98.4592,419602.0
2023-11-01 09:30:00,101.65,101.72,100.8,101.02,81218.0,98.8092,98.8772,97.9829,98.1968,81218.0
2023-11-01 10:00:00,101.09,101.35,100.45,101.09,188707.0,98.2648,98.5176,97.6427,98.2648,188707.0
2023-11-01 11:00:00,101.07,101.25,100.21,100.21,107921.0,98.2454,98.4204,97.4094,97.4094,107921.0
2023-11-01 12:00:00,100.19,100.32,99.49,99.66,128729.0,97.39,97.5164,96.7096,96.8748,128729.0
2023-11-01 13:00:00,99.65,99.92,99.37,99.85,99092.0,96.8651,97.1275,96.5929,97.0595,99092.0
2023-11-01 14:00:00,99.87,100.34,99.58,99.89,132836.0,97.0789,97.5358,96.797,97.0984,132836.0
2023-11-01 15:00:00,99.92,100.59,99.91,100.27,456172.0,97.1275,97.7788,97.1178,97.4678,456172.0
2023-11-02 09:30:00,102.0,102.39,101.38,102.39,166042.0,99.1494,99.5285,98.5467,99.5285,166042.0
2023-11-02 10:00:00,102.28,103.31,102.08,103.3,241608.0,99.4216,100.4228,99.2272,100.4131,241608.0
2023-11-02 11:00:00,103.29,104.32,103.21,104.07,276944.0,100.4034,101.4046,100.3256,101.1616,276944.0
2023-11-02 12:00:00,104.04,104.22,103.85,103.89,127001.0,101.1324,101.3074,100.9477,100.9866,127001.0
2023-11-02 13:00:00,103.92,104.24,103.58,104.17,146572.0,101.0157,101.3268,100.6852,101.2588,146572.0
2023-11-02 14:00:00,104.17,104.45,103.86,104.36,170895.0,101.2588,101.5309,100.9574,101.4434,170895.0
2023-11-02 15:00:00,104.38,104.93,104.34,104.65,542145.0,101.4629,101.9975,101.424,101.7253,542145.0
2023-11-03 09:30:00,105.87,108.05,105.86,107.9,274012.0,102.9112,105.0303,102.9015,104.8845,274012.0
2023-11-03 10:00:00,107.93,108.13,106.58,107.01,224612.0,104.9137,105.1081,103.6014,104.0194,224612.0
2023-11-03 11:00:00,107.03,107.27,106.05,107.24,708315.0,104.0388,104.2721,103.0862,104.243,708315.0
2023-11-03 12:00:00,107.26,107.29,106.86,107.26,89625.0,104.2624,104.2916,103.8736,104.2624,89625.0
2023-11-03 13:00:00,107.26,107.63,107.15,107.28,121095.0,104.2624,104.6221,104.1555,104.2818,121095.0
2023-11-03 14:00:00,107.31,107.55,107.07,107.5,133332.0,104.311,104.5443,104.0777,104.4957,133332.0
2023-11-03 15:00:00,107.5,107.5,106.31,106.32,623913.0,104.4957,104.4957,103.339,103.3487,623913.0
2023-11-06 09:30:00,106.1,106.92,105.75,106.25,103333.0,103.1348,103.9319,102.7946,103.2806,103333.0
2023-11-06 10:00:00,106.26,106.3,105.07,105.54,170948.0,103.2903,103.3292,102.1336,102.5905,170948.0
2023-11-06 11:00:00,105.56,105.86,105.15,105.37,137243.0,102.6099,102.9015,102.2114,102.4252,137243.0
2023-11-06 12:00:00,105.48,105.5,104.94,105.07,117075.0,102.5321,102.5516,102.0072,102.1336,117075.0
2023-11-06 13:00:00,105.08,105.22,104.65,104.82,103443.0,102.1433,102.2794,101.7253,101.8906,103443.0
2023-11-06 14:00:00,104.83,105.12,104.64,105.11,168509.0,101.9003,102.1822,101.7156,102.1725,168509.0
2023-11-06 15:00:00,105.11,105.51,104.77,105.49,430693.0,102.1725,102.5613,101.842,102.5419,430693.0
2023-11-07 09:30:00,104.84,105.48,104.44,105.39,82974.0,101.91,102.5321,101.5212,102.4447,82974.0
2023-11-07 10:00:00,105.47,105.68,105.06,105.38,132280.0,102.5224,102.7266,102.1239,102.4349,132280.0
2023-11-07 11:00:00,105.43,105.61,105.21,105.42,151861.0,102.4835,102.6585,102.2697,102.4738,151861.0
2023-11-07 12:00:00,105.42,105.74,105.17,105.42,205446.0,102.4738,102.7849,102.2308,102.4738,205446.0
2023-11-07 13:00:00,105.4,105.54,104.96,105.05,79760.0,102.4544,102.5905,102.0267,102.1142,79760.0
2023-11-07 14:00:00,105.06,105.19,104.84,105.01,79098.0,102.1239,102.2503,101.91,102.0753,79098.0
2023-11-07 15:00:00,105.01,105.35,104.91,104.99,248521.0,102.0753,102.4058,101.9781,102.0558,248521.0
2023-11-08 09:30:00,105.0,105.36,104.38,104.91,74832.0,102.0656,102.4155,101.4629,101.9781,74832.0
2023-11-08 10:00:00,104.96,105.04,104.32,104.52,112336.0,102.0267,102.1044,101.4046,101.599,112336.0
2023-11-08 11:00:00,104.55,105.15,104.52,104.73,165497.0,101.6281,102.2114,101.599,101.8031,165497.0
2023-11-08 12:00:00,104.72,104.95,104.58,104.92,87093.0,101.7934,102.017,101.6573,101.9878,87093.0
2023-11-08 13:00:00,104.91,105.71,104.82,105.59,161581.0,101.9781,102.7557,101.8906,102.6391,161581.0
2023-11-08 14:00:00,105.59,105.85,105.21,105.29,117340.0,102.6391,102.8918,102.2697,102.3475,117340.0
2023-11-08 15:00:00,105.29,105.53,105.01,105.1,262668.0,102.3475,102.5808,102.0753,102.1628,262668.0
2023-11-09 09:30:00,105.76,105.99,105.31,105.65,57821.0,102.8043,103.0279,102.3669,102.6974,57821.0
2023-11-09 10:00:00,105.69,105.71,105.01,105.58,80473.0,102.7363,102.7557,102.0753,102.6294,80473.0
2023-11-09 11:00:00,105.57,105.83,105.32,105.64,103378.0,102.6196,102.8724,102.3766,102.6877,103378.0
2023-11-09 12:00:00,105.6,106.02,105.56,105.91,66018.0,102.6488,103.0571,102.6099,102.9501,66018.0
2023-11-09 13:00:00,105.88,105.88,104.58,104.68,150625.0,102.921,102.921,101.6573,101.7545,150625.0
2023-11-09 14:00:00,104.68,104.68,103.99,104.12,160648.0,101.7545,101.7545,101.0838,101.2102,160648.0
2023-11-09 15:00:00,104.12,104.53,104.02,104.47,251994.0,101.2102,101.6087,101.113,101.5504,251994.0
2023-11-10 09:30:00,104.0,104.07,103.02,103.86,154961.0,101.6735,101.7419,100.7154,101.5366,154961.0
2023-11-10 10:00:00,103.77,103.77,102.63,103.05,162908.0,101.4487,101.4487,100.3342,100.7448,162908.0
2023-11-10 11:00:00,103.15,103.36,102.88,103.16,84476.0,100.8425,101.0478,100.5786,100.8523,84476.0
2023-11-10 12:00:00,103.16,103.82,103.14,103.51,147081.0,100.8523,101.4975,100.8327,101.1945,147081.0
2023-11-10 13:00:00,103.48,104.19,103.35,104.06,605545.0,101.1651,101.8593,101.038,101.7322,605545.0
2023-11-10 14:00:00,104.06,104.19,103.84,103.96,155177.0,101.7322,101.8593,101.5171,101.6344,155177.0
2023-11-10 15:00:00,103.98,104.63,103.97,104.61,279440.0,101.654,102.2894,101.6442,102.2699,279440.0
2023-11-13 09:30:00,104.04,104.95,103.79,104.86,75702.0,101.7126,102.6023,101.4682,102.5143,75702.0
2023-11-13 10:00:00,104.76,105.87,104.56,105.66,266999.0,102.4165,103.5017,102.221,103.2964,266999.0
2023-11-13 11:00:00,105.67,106.06,105.55,105.73,280403.0,103.3061,103.6874,103.1888,103.3648,280403.0
2023-11-13 12:00:00,105.75,105.82,105.35,105.55,263793.0,103.3844,103.4528,102.9933,103.1888,263793.0
2023-11-13 13:00:00,105.52,105.52,104.29,104.31,363076.0,103.1595,103.1595,101.957,101.9766,363076.0
2023-11-13 14:00:00,104.3,104.42,104.03,104.08,134065.0,101.9668,102.0841,101.7028,101.7517,134065.0
2023-11-13 15:00:00,104.08,104.62,103.99,104.37,306211.0,101.7517,102.2796,101.6637,102.0352,306211.0
2023-11-14 09:30:00,106.93,107.79,106.75,107.69,157035.0,104.538,105.3787,104.362,105.281,157035.0
2023-11-14 10:00:00,107.65,108.12,107.54,107.82,313143.0,105.2419,105.7013,105.1343,105.4081,313143.0
2023-11-14 11:00:00,107.82,108.13,107.59,107.77,372298.0,105.4081,105.7111,105.1832,105.3592,372298.0
2023-11-14 12:00:00,107.79,107.8,107.33,107.59,156207.0,105.3787,105.3885,104.929,105.1832,156207.0
2023-11-14 13:00:00,107.6,107.62,106.91,106.96,140635.0,105.193,105.2125,104.5184,104.5673,140635.0
2023-11-14 14:00:00,106.91,107.62,106.85,107.53,150091.0,104.5184,105.2125,104.4598,105.1245,150091.0
2023-11-14 15:00:00,107.55,107.74,106.94,107.02,598920.0,105.1441,105.3298,104.5477,104.6259,598920.0
2023-11-15 09:30:00,107.28,107.37,105.51,106.39,290957.0,104.8801,104.9681,103.1497,104.01,290957.0
2023-11-15 10:00:00,106.45,107.54,106.41,107.15,301643.0,104.0687,105.1343,104.0296,104.753,301643.0
2023-11-15 11:00:00,107.12,107.32,106.16,106.46,197252.0,104.7237,104.9192,103.7852,104.0785,197252.0
2023-11-15 12:00:00,106.47,106.55,106.16,106.3,185957.0,104.0883,104.1665,103.7852,103.9221,185957.0
2023-11-15 13:00:00,106.29,106.54,105.94,106.48,251858.0,103.9123,104.1567,103.5701,104.098,251858.0
2023-11-15 14:00:00,106.48,106.58,106.29,106.36,109210.0,104.098,104.1958,103.9123,103.9807,109210.0
2023-11-15 15:00:00,106.35,106.59,105.99,105.99,522506.0,103.9709,104.2056,103.619,103.619,522506.0
2023-11-16 09:30:00,106.45,106.57,105.44,105.51,141099.0,104.0687,104.186,103.0813,103.1497,141099.0
2023-11-16 10:00:00,105.5,106.07,104.77,104.77,224374.0,103.14,103.6972,102.4263,102.4263,224374.0
2023-11-16 11:00:00,104.77,105.21,104.68,104.94,118586.0,102.4263,102.8564,102.3383,102.5925,118586.0
2023-11-16 12:00:00,104.94,105.01,104.49,104.56,115450.0,102.5925,102.6609,102.1525,102.221,115450.0
2023-11-16 13:00:00,104.54,104.69,104.24,104.41,172365.0,102.2014,102.3481,101.9081,102.0743,172365.0
2023-11-16 14:00:00,104.42,104.65,104.21,104.5,176745.0,102.0841,102.309,101.8788,102.1623,176745.0
2023-11-16 15:00:00,104.5,105.02,104.39,105.02,655856.0,102.1623,102.6707,102.0548,102.6707,655856.0
2023-11-17 09:30:00,105.86,106.41,105.02,105.7,184756.0,103.4919,104.0296,102.6707,103.3355,184756.0
2023-11-17 10:00:00,105.69,106.86,105.6,106.55,130913.0,103.3257,104.4695,103.2377,104.1665,130913.0
2023-11-17 11:00:00,106.56,106.9,106.31,106.57,80196.0,104.1762,104.5086,103.9318,104.186,80196.0
2023-11-17 12:00:00,106.61,106.77,106.45,106.76,65447.0,104.2251,104.3815,104.0687,104.3718,65447.0
2023-11-17 13:00:00,106.75,107.14,106.63,107.08,120086.0,104.362,104.7433,104.2447,104.6846,120086.0
2023-11-17 14:00:00,107.08,107.31,106.92,107.06,193591.0,104.6846,104.9095,104.5282,104.6651,193591.0
2023-11-17 15:00:00,107.08,107.68,106.98,107.68,417884.0,104.6846,105.2712,104.5868,105.2712,417884.0
2023-11-20 09:30:00,107.55,107.62,106.43,107.04,66902.0,105.1441,105.2125,104.0491,104.6455,66902.0
2023-11-20 10:00:00,106.96,107.64,106.8,107.31,158678.0,104.5673,105.2321,104.4109,104.9095,158678.0
2023-11-20 11:00:00,107.33,107.33,106.89,107.25,73479.0,104.929,104.929,104.4989,104.8508,73479.0
2023-11-20 12:00:00,107.22,107.23,106.71,106.92,77333.0,104.8215,104.8313,104.3229,104.5282,77333.0
2023-11-20 13:00:00,106.94,107.5,106.91,107.46,76272.0,104.5477,105.0952,104.5184,105.0561,76272.0
2023-11-20 14:00:00,107.48,107.65,107.26,107.28,119085.0,105.0757,105.2419,104.8606,104.8801,119085.0
2023-11-20 15:00:00,107.28,107.66,107.06,107.18,367305.0,104.8801,105.2516,104.6651,104.7824,367305.0
2023-11-21 09:30:00,106.81,107.25,106.12,106.36,80279.0,104.4206,104.8508,103.7461,103.9807,80279.0
2023-11-21 10:00:00,106.3,106.74,106.23,106.62,73538.0,103.9221,104.3522,103.8536,104.2349,73538.0
2023-11-21 11:00:00,106.65,106.72,106.14,106.27,73155.0,104.2642,104.3327,103.7656,103.8927,73155.0
2023-11-21 12:00:00,106.24,106.34,106.03,106.18,49250.0,103.8634,103.9612,103.6581,103.8047,49250.0
2023-11-21 13:00:00,106.2,106.2,105.66,105.91,117591.0,103.8243,103.8243,103.2964,103.5408,117591.0
2023-11-21 14:00:00,105.9,106.07,105.59,105.74,98276.0,103.531,103.6972,103.2279,103.3746,98276.0
2023-11-21 15:00:00,105.74,105.96,105.72,105.78,250569.0,103.3746,103.5897,103.355,103.4137,250569.0
2023-11-22 09:30:00,106.4,106.4,105.38,106.23,49230.0,104.0198,104.0198,103.0226,103.8536,49230.0
2023-11-22 10:00:00,106.32,106.83,105.8,106.74,82486.0,103.9416,104.4402,103.4332,104.3522,82486.0
2023-11-22 11:00:00,106.71,106.9,106.43,106.89,60325.0,104.3229,104.5086,104.0491,104.4989,60325.0
2023-11-22 12:00:00,106.89,107.07,106.53,106.64,88145.0,104.4989,104.6748,104.1469,104.2544,88145.0
2023-11-22 13:00:00,106.6,106.94,106.56,106.84,107357.0,104.2153,104.5477,104.1762,104.45,107357.0
2023-11-22 14:00:00,106.77,106.85,106.22,106.47,81639.0,104.3815,104.4598,103.8438,104.0883,81639.0
2023-11-22 15:00:00,106.46,106.93,106.44,106.77,271992.0,104.0785,104.538,104.0589,104.3815,271992.0
2023-11-24 09:30:00,107.08,107.36,106.53,106.78,48481.0,104.6846,104.9583,104.1469,104.3913,48481.0
2023-11-24 10:00:00,106.78,107.1,106.65,106.8,59984.0,104.3913,104.7042,104.2642,104.4109,59984.0
2023-11-24 11:00:00,106.8,106.85,106.23,106.24,48864.0,104.4109,104.4598,103.8536,103.8634,48864.0
2023-11-24 12:00:00,106.26,106.69,106.25,106.56,94388.0,103.883,104.3033,103.8732,104.1762,94388.0
2023-11-27 09:30:00,105.7,106.23,105.42,105.91,59435.0,103.3355,103.8536,103.0617,103.5408,59435.0
2023-11-27 10:00:00,105.98,106.61,105.95,106.17,79152.0,103.6092,104.2251,103.5799,103.795,79152.0
2023-11-27 11:00:00,106.12,106.6,106.01,106.34,98161.0,103.7461,104.2153,103.6385,103.9612,98161.0
2023-11-27 12:00:00,106.36,106.4,106.0,106.14,87683.0,103.9807,104.0198,103.6288,103.7656,87683.0
2023-11-27 13:00:00,106.14,106.37,106.05,106.22,82629.0,103.7656,103.9905,103.6776,103.8438,82629.0
2023-11-27 14:00:00,106.27,106.44,106.01,106.06,68758.0,103.8927,104.0589,103.6385,103.6874,68758.0
2023-11-27 15:00:00,106.1,106.5,106.06,106.17,199023.0,103.7265,104.1176,103.6874,103.795,199023.0
2023-11-28 09:30:00,106.37,106.65,106.14,106.32,58428.0,103.9905,104.2642,103.7656,103.9416,58428.0
2023-11-28 10:00:00,106.36,107.91,106.18,107.86,158093.0,103.9807,105.496,103.8047,105.4472,158093.0
2023-11-28 11:00:00,107.89,108.4,107.87,108.35,155738.0,105.4765,105.9751,105.4569,105.9262,155738.0
2023-11-28 12:00:00,108.36,109.05,108.03,108.16,211233.0,105.936,106.6105,105.6134,105.7404,211233.0
2023-11-28 13:00:00,108.12,108.62,107.86,108.32,67964.0,105.7013,106.1902,105.4472,105.8969,67964.0
2023-11-28 14:00:00,108.33,108.71,108.17,108.62,87245.0,105.9066,106.2781,105.7502,106.1902,87245.0
2023-11-28 15:00:00,108.62,108.94,108.35,108.58,320011.0,106.1902,106.503,105.9262,106.1511,320011.0
2023-11-29 09:30:00,109.18,111.27,109.18,111.08,185619.0,106.7376,108.7809,106.7376,108.5951,185619.0
2023-11-29 10:00:00,111.07,111.56,110.84,110.92,281018.0,108.5853,109.0644,108.3605,108.4387,281018.0
2023-11-29 11:00:00,110.9,111.17,110.5,110.71,111959.0,108.4192,108.6831,108.0281,108.2334,111959.0
2023-11-29 12:00:00,110.72,110.88,110.56,110.75,57429.0,108.2432,108.3996,108.0868,108.2725,57429.0
2023-11-29 13:00:00,110.76,111.02,110.68,110.94,52064.0,108.2823,108.5365,108.2041,108.4583,52064.0
2023-11-29 14:00:00,110.96,110.98,110.27,110.33,65996.0,108.4778,108.4974,107.8032,107.8619,65996.0
2023-11-29 15:00:00,110.32,110.32,109.98,110.16,293946.0,107.8521,107.8521,107.5197,107.6957,293946.0
2023-11-30 09:30:00,110.8,111.65,110.18,111.65,61220.0,108.3214,109.1524,107.7153,109.1524,61220.0
2023-11-30 10:00:00,111.64,111.7,111.09,111.66,107192.0,109.1426,109.2013,108.6049,109.1622,107192.0
2023-11-30 11:00:00,111.67,111.94,111.06,111.09,72526.0,109.1719,109.4359,108.5756,108.6049,72526.0
2023-11-30 12:00:00,111.06,111.51,111.01,111.47,75220.0,108.5756,109.0155,108.5267,108.9764,75220.0
2023-11-30 13:00:00,111.48,111.57,111.24,111.53,38998.0,108.9862,109.0742,108.7515,109.0351,38998.0
2023-11-30 14:00:00,111.55,111.76,111.51,111.75,68601.0,109.0546,109.2599,109.0155,109.2501,68601.0
2023-11-30 15:00:00,111.7,111.97,111.51,111.64,447269.0,109.2013,109.4652,109.0155,109.1426,447269.0
2023-12-01 09:30:00,111.34,112.46,111.34,112.43,93397.0,108.8493,109.9443,108.8493,109.9149,93397.0
2023-12-01 10:00:00,112.5,112.92,112.37,112.87,132925.0,109.9834,110.394,109.8563,110.3451,132925.0
2023-12-01 11:00:00,112.83,114.74,112.42,114.68,425937.0,110.306,112.1733,109.9052,112.1146,425937.0
2023-12-01 12:00:00,114.69,115.14,114.69,114.86,441399.0,112.1244,112.5643,112.1244,112.2906,441399.0
2023-12-01 13:00:00,114.88,114.89,113.71,113.75,295028.0,112.3101,112.3199,111.1663,111.2054,295028.0
2023-12-01 14:00:00,113.75,114.22,113.7,113.98,304781.0,111.2054,111.6649,111.1565,111.4303,304781.0
2023-12-01 15:00:00,113.98,114.16,113.74,113.93,557461.0,111.4303,111.6062,111.1956,111.3814,557461.0
2023-12-04 09:30:00,112.99,116.02,112.64,114.94,237972.0,110.4624,113.4246,110.1202,112.3688,237972.0
2023-12-04 10:00:00,114.89,115.3,113.99,114.29,442550.0,112.3199,112.7207,111.44,111.7333,442550.0
2023-12-04 11:00:00,114.26,114.91,113.96,114.89,127282.0,111.704,112.3394,111.4107,112.3199,127282.0
2023-12-04 12:00:00,114.88,115.01,114.72,114.92,139142.0,112.3101,112.4372,112.1537,112.3492,139142.0
2023-12-04 13:00:00,114.91,115.23,114.75,114.93,314137.0,112.3394,112.6523,112.183,112.359,314137.0
2023-12-04 14:00:00,114.96,115.47,114.95,115.2,318357.0,112.3883,112.8869,112.3786,112.623,318357.0
2023-12-04 15:00:00,115.21,115.32,114.77,114.94,807631.0,112.6327,112.7403,112.2026,112.3688,807631.0
2023-12-05 09:30:00,114.44,115.02,114.0,114.44,143371.0,111.88,112.447,111.4498,111.88,143371.0
2023-12-05 10:00:00,114.52,114.84,113.71,114.5,377389.0,111.9582,112.271,111.1663,111.9386,377389.0
2023-12-05 11:00:00,114.49,114.79,113.67,113.95,203123.0,111.9288,112.2221,111.1272,111.4009,203123.0
2023-12-05 12:00:00,113.95,114.79,113.88,114.47,134265.0,111.4009,112.2221,111.3325,111.9093,134265.0
2023-12-05 13:00:00,114.44,115.64,113.83,115.64,314411.0,111.88,113.0531,111.2836,113.0531,314411.0
2023-12-05 14:00:00,115.64,116.31,114.41,115.43,553525.0,113.0531,113.7081,111.8506,112.8478,553525.0
2023-12-05 15:00:00,115.44,115.76,114.77,115.35,565179.0,112.8576,113.1704,112.2026,112.7696,565179.0
2023-12-06 09:30:00,117.27,118.09,116.35,117.76,209227.0,114.6467,115.4483,113.7472,115.1257,209227.0
2023-12-06 10:00:00,117.81,117.99,116.49,116.68,309281.0,115.1746,115.3505,113.8841,114.0699,309281.0
2023-12-06 11:00:00,116.69,117.0,115.89,116.31,128496.0,114.0796,114.3827,113.2975,113.7081,128496.0
2023-12-06 12:00:00,116.29,116.3,115.58,115.61,104302.0,113.6886,113.6984,112.9945,113.0238,104302.0
2023-12-06 13:00:00,115.62,115.66,115.12,115.12,115121.0,113.0336,113.0727,112.5448,112.5448,115121.0
2023-12-06 14:00:00,115.13,115.64,114.61,114.63,156563.0,112.5545,113.0531,112.0462,112.0657,156563.0
2023-12-06 15:00:00,114.6,114.6,113.49,113.78,428491.0,112.0364,112.0364,110.9512,111.2347,428491.0
2023-12-07 09:30:00,114.06,115.3,113.42,115.16,354177.0,111.5085,112.7207,110.8828,112.5839,354177.0
2023-12-07 10:00:00,115.18,115.63,115.04,115.46,184707.0,112.6034,113.0433,112.4665,112.8771,184707.0
2023-12-07 11:00:00,115.46,115.83,115.29,115.79,173981.0,112.8771,113.2389,112.7109,113.1998,173981.0
2023-12-07 12:00:00,115.81,115.92,115.08,115.15,228823.0,113.2193,113.3269,112.5056,112.5741,228823.0
2023-12-07 13:00:00,115.14,115.8,115.14,115.66,230275.0,112.5643,113.2095,112.5643,113.0727,230275.0
2023-12-07 14:00:00,115.7,115.93,115.55,115.78,179805.0,113.1118,113.3366,112.9651,113.19,179805.0
2023-12-07 15:00:00,115.78,115.93,115.25,115.36,1038704.0,113.19,113.3366,112.6718,112.7794,1038704.0
2023-12-08 09:30:00,115.5,116.3,114.89,116.24,81764.0,112.9163,113.6984,112.3199,113.6397,81764.0
2023-12-08 10:00:00,116.3,117.57,116.26,117.38,278916.0,113.6984,114.9399,113.6592,114.7542,278916.0
2023-12-08 11:00:00,117.35,117.5,116.84,117.41,325492.0,114.7249,114.8715,114.2263,114.7835,325492.0
2023-12-08 12:00:00,117.43,117.97,117.29,117.91,175433.0,114.8031,115.331,114.6662,115.2723,175433.0
2023-12-08 13:00:00,117.91,118.15,117.69,117.96,190498.0,115.2723,115.507,115.0573,115.3212,190498.0
2023-12-08 14:00:00,117.95,118.24,117.83,118.2,250700.0,115.3114,115.595,115.1941,115.5559,250700.0
2023-12-08 15:00:00,118.22,118.55,117.91,118.09,455603.0,115.5754,115.898,115.2723,115.4483,455603.0
2023-12-11 09:30:00,117.73,118.4,117.12,117.75,187158.0,115.0964,115.7514,114.5,115.1159,187158.0
2023-12-11 10:00:00,117.69,118.38,117.69,118.13,159208.0,115.0573,115.7318,115.0573,115.4874,159208.0
2023-12-11 11:00:00,118.12,118.68,117.79,118.65,242082.0,115.4776,116.0251,115.155,115.9958,242082.0
2023-12-11 12:00:00,118.69,119.46,118.53,119.38,268137.0,116.0349,116.7877,115.8785,116.7095,268137.0
2023-12-11 13:00:00,119.38,119.67,119.25,119.47,178639.0,116.7095,116.993,116.5824,116.7974,178639.0
2023-12-11 14:00:00,119.49,119.54,119.04,119.2,176592.0,116.817,116.8659,116.3771,116.5335,176592.0
2023-12-11 15:00:00,119.23,119.39,118.81,118.81,569202.0,116.5628,116.7192,116.1522,116.1522,569202.0
2023-12-12 09:30:00,118.52,120.14,118.52,119.41,351583.0,115.8687,117.4525,115.8687,116.7388,351583.0
2023-12-12 10:00:00,119.39,120.61,119.26,120.58,282482.0,116.7192,117.9119,116.5921,117.8826,282482.0
2023-12-12 11:00:00,120.56,121.06,120.41,120.98,260428.0,117.8631,118.3519,117.7164,118.2737,260428.0
2023-12-12 12:00:00,120.97,121.02,120.64,120.69,165790.0,118.2639,118.3128,117.9413,117.9901,165790.0
2023-12-12 13:00:00,120.69,121.0,120.6,120.77,145747.0,117.9901,118.2932,117.9022,118.0684,145747.0
2023-12-12 14:00:00,120.75,120.88,120.59,120.74,145512.0,118.0488,118.1759,117.8924,118.039,145512.0
2023-12-12 15:00:00,120.74,120.84,120.15,120.33,561112.0,118.039,118.1368,117.4622,117.6382,561112.0
2023-12-13 09:30:00,121.0,121.26,120.07,121.04,171961.0,118.2932,118.5474,117.384,118.3323,171961.0
2023-12-13 10:00:00,121.04,121.08,120.58,120.95,253373.0,118.3323,118.3714,117.8826,118.2443,253373.0
2023-12-13 11:00:00,120.96,120.98,120.54,120.69,198985.0,118.2541,118.2737,117.8435,117.9901,198985.0
2023-12-13 12:00:00,120.7,120.81,120.43,120.76,168596.0,117.9999,118.1075,117.736,118.0586,168596.0
2023-12-13 13:00:00,120.77,120.87,120.49,120.79,143111.0,118.0684,118.1661,117.7946,118.0879,143111.0
2023-12-13 14:00:00,120.78,124.63,120.78,124.39,392103.0,118.0781,121.842,118.0781,121.6074,392103.0
2023-12-13 15:00:00,124.42,125.21,124.21,125.15,711301.0,121.6367,122.409,121.4314,122.3504,711301.0
2023-12-14 09:30:00,126.77,130.02,126.68,129.69,495354.0,123.9341,127.1114,123.8462,126.7888,495354.0
2023-12-14 10:00:00,129.69,129.8,128.08,129.78,527831.0,126.7888,126.8964,125.2148,126.8768,527831.0
2023-12-14 11:00:00,129.78,130.15,129.17,129.2,454030.0,126.8768,127.2385,126.2805,126.3098,454030.0
2023-12-14 12:00:00,129.19,129.91,128.95,129.26,529088.0,126.3,127.0039,126.0654,126.3684,529088.0
2023-12-14 13:00:00,129.25,129.61,127.58,127.71,506371.0,126.3587,126.7106,124.726,124.8531,506371.0
2023-12-14 14:00:00,127.75,129.78,127.6,129.75,378081.0,124.8922,126.8768,124.7456,126.8475,378081.0
2023-12-14 15:00:00,129.75,129.77,128.76,129.24,862448.0,126.8475,126.867,125.8796,126.3489,862448.0
2023-12-15 09:30:00,128.37,129.66,127.5,128.18,431676.0,125.4983,126.7595,124.6478,125.3126,431676.0
2023-12-15 10:00:00,128.22,128.74,128.07,128.62,312494.0,125.3517,125.8601,125.2051,125.7428,312494.0
2023-12-15 11:00:00,128.66,129.37,128.54,129.3,299822.0,125.7819,126.476,125.6645,126.4075,299822.0
2023-12-15 12:00:00,129.29,129.93,129.17,129.47,251259.0,126.3978,127.0234,126.2805,126.5737,251259.0
2023-12-15 13:00:00,129.49,129.77,129.12,129.17,314424.0,126.5933,126.867,126.2316,126.2805,314424.0
2023-12-15 14:00:00,129.17,129.54,129.03,129.16,185156.0,126.2805,126.6422,126.1436,126.2707,185156.0
2023-12-15 15:00:00,129.18,129.95,128.81,129.57,552629.0,126.2902,127.043,125.9285,126.6715,552629.0
2023-12-18 09:30:00,130.08,130.87,129.79,130.02,293576.0,127.1701,127.9424,126.8866,127.1114,293576.0
2023-12-18 10:00:00,130.01,130.62,129.8,130.03,209927.0,127.1017,127.698,126.8964,127.1212,209927.0
2023-12-18 11:00:00,130.0,130.58,129.92,130.25,196281.0,127.0919,127.6589,127.0137,127.3363,196281.0
2023-12-18 12:00:00,130.29,130.46,129.59,129.85,112959.0,127.3754,127.5416,126.6911,126.9452,112959.0
2023-12-18 13:00:00,129.84,130.21,129.66,130.14,98268.0,126.9355,127.2972,126.7595,127.2288,98268.0
2023-12-18 14:00:00,130.16,130.3,129.92,130.03,183640.0,127.2483,127.3852,127.0137,127.1212,183640.0
2023-12-18 15:00:00,130.06,130.53,129.76,129.97,342832.0,127.1505,127.61,126.8573,127.0626,342832.0
2023-12-19 09:30:00,129.57,130.74,129.22,130.65,121344.0,126.6715,127.8153,126.3293,127.7273,121344.0
2023-12-19 10:00:00,130.66,131.33,130.53,130.77,194689.0,127.7371,128.3921,127.61,127.8447,194689.0
2023-12-19 11:00:00,130.84,131.1,130.51,130.86,132845.0,127.9131,128.1673,127.5905,127.9326,132845.0
2023-12-19 12:00:00,130.84,131.35,130.55,131.27,111871.0,127.9131,128.4117,127.6296,128.3335,111871.0
2023-12-19 13:00:00,131.3,131.95,131.14,131.95,159753.0,128.3628,128.9983,128.2064,128.9983,159753.0
2023-12-19 14:00:00,131.96,132.06,131.53,131.84,233604.0,129.008,129.1058,128.5877,128.8907,233604.0
2023-12-19 15:00:00,131.86,131.98,131.43,131.56,430489.0,128.9103,129.0276,128.4899,128.617,430489.0
2023-12-20 09:30:00,131.68,132.14,131.28,131.28,59341.0,128.7343,129.184,128.3432,128.3432,59341.0
2023-12-20 10:00:00,131.29,131.91,131.18,131.58,180617.0,128.353,128.9592,128.2455,128.6365,180617.0
2023-12-20 11:00:00,131.56,131.71,131.06,131.16,125173.0,128.617,128.7636,128.1282,128.2259,125173.0
2023-12-20 12:00:00,131.16,131.34,130.83,131.03,157874.0,128.2259,128.4019,127.9033,128.0988,157874.0
2023-12-20 13:00:00,131.04,131.13,130.65,130.68,96634.0,128.1086,128.1966,127.7273,127.7567,96634.0
2023-12-20 14:00:00,130.67,130.67,128.47,128.68,211502.0,127.7469,127.7469,125.5961,125.8014,211502.0
2023-12-20 15:00:00,128.65,128.97,127.76,127.79,511960.0,125.7721,126.0849,124.902,124.9313,511960.0
2023-12-21 09:30:00,128.89,130.19,128.63,130.14,113125.0,126.0067,127.2776,125.7525,127.2288,113125.0
2023-12-21 10:00:00,130.15,130.63,129.54,130.21,179997.0,127.2385,127.7078,126.6422,127.2972,179997.0
2023-12-21 11:00:00,130.23,130.49,129.77,129.91,283088.0,127.3167,127.5709,126.867,127.0039,283088.0
2023-12-21 12:00:00,129.86,130.01,129.54,129.72,65310.0,126.955,127.1017,126.6422,126.8181,65310.0
2023-12-21 13:00:00,129.72,129.88,129.33,129.63,82301.0,126.8181,126.9746,126.4369,126.7302,82301.0
2023-12-21 14:00:00,129.65,129.7,129.06,129.2,71301.0,126.7497,126.7986,126.1729,126.3098,71301.0
2023-12-21 15:00:00,129.24,130.06,129.13,129.65,450276.0,126.3489,127.1505,126.2413,126.7497,450276.0
2023-12-22 09:30:00,130.15,131.37,130.02,130.25,111685.0,127.2385,128.4312,127.1114,127.3363,111685.0
2023-12-22 10:00:00,130.33,130.65,129.99,130.02,94697.0,127.4145,127.7273,127.0821,127.1114,94697.0
2023-12-22 11:00:00,130.0,130.7,129.76,130.18,85360.0,127.0919,127.7762,126.8573,127.2679,85360.0
2023-12-22 12:00:00,130.17,130.27,129.92,130.01,122644.0,127.2581,127.3558,127.0137,127.1017,122644.0
2023-12-22 13:00:00,130.03,130.03,129.66,129.74,51557.0,127.1212,127.1212,126.7595,126.8377,51557.0
2023-12-22 14:00:00,129.72,129.85,129.19,129.85,79881.0,126.8181,126.9452,126.3,126.9452,79881.0
2023-12-22 15:00:00,129.9,129.94,129.35,129.76,180416.0,126.9941,127.0332,126.4564,126.8573,180416.0
2023-12-26 09:30:00,129.74,129.82,129.23,129.69,42087.0,126.8377,126.9159,126.3391,126.7888,42087.0
2023-12-26 10:00:00,129.69,130.24,129.58,129.96,57787.0,126.7888,127.3265,126.6813,127.0528,57787.0
2023-12-26 11:00:00,130.0,130.24,129.92,130.22,44156.0,127.0919,127.3265,127.0137,127.307,44156.0
2023-12-26 12:00:00,130.23,130.31,130.0,130.05,30909.0,127.3167,127.3949,127.0919,127.1408,30909.0
2023-12-26 13:00:00,130.08,130.37,130.06,130.32,38313.0,127.1701,127.4536,127.1505,127.4047,38313.0
2023-12-26 14:00:00,130.35,130.58,130.25,130.4,29378.0,127.4341,127.6589,127.3363,127.4829,29378.0
2023-12-26 15:00:00,130.42,130.82,130.39,130.73,159250.0,127.5025,127.8935,127.4732,127.8056,159250.0
2023-12-27 09:30:00,130.94,131.14,130.0,130.96,50119.0,128.0109,128.2064,127.0919,128.0304,50119.0
2023-12-27 10:00:00,130.96,131.25,130.22,130.26,81600.0,128.0304,128.3139,127.307,127.3461,81600.0
2023-12-27 11:00:00,130.25,130.67,130.18,130.62,45235.0,127.3363,127.7469,127.2679,127.698,45235.0
2023-12-27 12:00:00,130.56,130.85,130.52,130.67,47602.0,127.6394,127.9229,127.6003,127.7469,47602.0
2023-12-27 13:00:00,130.65,131.28,130.65,130.75,82864.0,127.7273,128.3432,127.7273,127.8251,82864.0
2023-12-27 14:00:00,130.72,130.72,130.38,130.69,45794.0,127.7958,127.7958,127.4634,127.7664,45794.0
2023-12-27 15:00:00,130.72,131.22,130.67,131.22,110004.0,127.7958,128.2846,127.7469,128.2846,110004.0
2023-12-28 09:30:00,131.13,131.49,130.8,131.36,43103.0,128.1966,128.5486,127.874,128.4215,43103.0
2023-12-28 10:00:00,131.36,131.79,131.26,131.52,86830.0,128.4215,128.8418,128.3237,128.5779,86830.0
2023-12-28 11:00:00,131.51,131.62,131.41,131.47,160798.0,128.5681,128.6756,128.4703,128.529,160798.0
2023-12-28 12:00:00,131.47,131.7,131.47,131.62,51604.0,128.529,128.7539,128.529,128.6756,51604.0
2023-12-28 13:00:00,131.6,132.12,131.45,132.01,103162.0,128.6561,129.1645,128.5094,129.0569,103162.0
2023-12-28 14:00:00,132.01,132.1,131.78,131.94,49949.0,129.0569,129.1449,128.8321,128.9885,49949.0
2023-12-28 15:00:00,131.92,132.27,131.64,132.09,163912.0,128.9689,129.3111,128.6952,129.1351,163912.0
2023-12-29 09:30:00,131.81,132.5,131.8,131.98,40139.0,128.8614,129.536,128.8516,129.0276,40139.0
2023-12-29 10:00:00,132.02,132.05,130.9,131.07,89357.0,129.0667,129.096,127.9718,128.1379,89357.0
2023-12-29 11:00:00,131.1,131.26,130.64,131.01,83193.0,128.1673,128.3237,127.7176,128.0793,83193.0
2023-12-29 12:00:00,131.01,131.2,130.72,131.1,61113.0,128.0793,128.265,127.7958,128.1673,61113.0
2023-12-29 13:00:00,131.1,131.24,130.89,131.22,66049.0,128.1673,128.3041,127.962,128.2846,66049.0
2023-12-29 14:00:00,131.22,131.55,131.09,131.54,87236.0,128.2846,128.6072,128.1575,128.5974,87236.0
2023-12-29 15:00:00,131.53,131.58,130.97,131.13,225581.0,128.5877,128.6365,128.0402,128.1966,225581.0
2024-01-02 09:30:00,130.6,131.24,129.89,131.16,87014.0,127.6785,128.3041,126.9843,128.2259,87014.0
2024-01-02 10:00:00,131.19,131.65,130.75,130.87,130678.0,128.2553,128.705,127.8251,127.9424,130678.0
2024-01-02 11:00:00,130.81,131.93,130.8,131.88,111371.0,127.8838,128.9787,127.874,128.9298,111371.0
2024-01-02 12:00:00,131.87,132.21,131.49,132.13,206369.0,128.9201,129.2524,128.5486,129.1742,206369.0
2024-01-02 13:00:00,132.12,132.33,131.9,132.08,156841.0,129.1645,129.3698,128.9494,129.1254,156841.0
2024-01-02 14:00:00,132.08,132.13,131.65,131.67,156457.0,129.1254,129.1742,128.705,128.7245,156457.0
2024-01-02 15:00:00,131.67,132.23,131.35,132.2,303528.0,128.7245,129.272,128.4117,129.2427,303528.0
2024-01-03 09:30:00,130.81,131.06,129.59,130.36,89500.0,127.8838,128.1282,126.6911,127.4438,89500.0
2024-01-03 10:00:00,130.45,130.7,129.01,129.81,148628.0,127.5318,127.7762,126.124,126.9061,148628.0
2024-01-03 11:00:00,129.83,130.59,129.81,130.41,119701.0,126.9257,127.6687,126.9061,127.4927,119701.0
2024-01-03 12:00:00,130.42,131.19,130.38,131.1,200420.0,127.5025,128.2553,127.4634,128.1673,200420.0
2024-01-03 13:00:00,131.06,131.46,130.98,131.06,164763.0,128.1282,128.5192,128.05,128.1282,164763.0
2024-01-03 14:00:00,131.02,131.64,130.75,131.31,200271.0,128.0891,128.6952,127.8251,128.3726,200271.0
2024-01-03 15:00:00,131.31,131.31,130.4,130.72,452113.0,128.3726,128.3726,127.4829,127.7958,452113.0
2024-01-04 09:30:00,129.55,131.33,129.27,130.99,253299.0,126.6519,128.3921,126.3782,128.0597,253299.0
2024-01-04 10:00:00,130.97,131.14,130.43,130.43,134877.0,128.0402,128.2064,127.5123,127.5123,134877.0
2024-01-04 11:00:00,130.42,130.92,130.39,130.57,222590.0,127.5025,127.9913,127.4732,127.6491,222590.0
2024-01-04 12:00:00,130.55,130.55,129.69,130.0,104748.0,127.6296,127.6296,126.7888,127.0919,104748.0
2024-01-04 13:00:00,130.03,130.61,129.95,130.56,163944.0,127.1212,127.6882,127.043,127.6394,163944.0
2024-01-04 14:00:00,130.59,130.73,130.27,130.56,143916.0,127.6687,127.8056,127.3558,127.6394,143916.0
2024-01-04 15:00:00,130.55,130.67,129.4,129.78,390499.0,127.6296,127.7469,126.5053,126.8768,390499.0
2024-01-05 09:30:00,129.44,131.94,129.01,131.87,206758.0,126.5444,128.9885,126.124,128.9201,206758.0
2024-01-05 10:00:00,131.88,134.14,131.88,133.81,514989.0,128.9298,131.1393,128.9298,130.8167,514989.0
2024-01-05 11:00:00,133.86,134.26,133.57,133.75,306933.0,130.8655,131.2566,130.582,130.758,306933.0
2024-01-05 12:00:00,133.75,133.75,132.52,132.68,322554.0,130.758,130.758,129.5555,129.7119,322554.0
2024-01-05 13:00:00,132.69,133.09,132.19,132.84,159769.0,129.7217,130.1128,129.2329,129.8684,159769.0
2024-01-05 14:00:00,132.86,133.24,131.98,132.04,205911.0,129.8879,130.2594,129.0276,129.0862,205911.0
2024-01-05 15:00:00,132.01,132.51,132.01,132.42,368487.0,129.0569,129.5457,129.0569,129.4577,368487.0
2024-01-08 09:30:00,131.45,131.92,130.79,131.49,75936.0,128.5094,128.9689,127.8642,128.5486,75936.0
2024-01-08 10:00:00,131.51,132.81,131.48,132.29,175243.0,128.5681,129.839,128.5388,129.3307,175243.0
2024-01-08 11:00:00,132.31,133.06,132.3,132.79,158572.0,129.3502,130.0834,129.3404,129.8195,158572.0
2024-01-08 12:00:00,132.9,133.03,132.59,132.8,104222.0,129.927,130.0541,129.6239,129.8292,104222.0
2024-01-08 13:00:00,132.78,133.37,132.73,133.34,81594.0,129.8097,130.3865,129.7608,130.3572,81594.0
2024-01-08 14:00:00,133.34,133.42,132.92,133.13,215645.0,130.3572,130.4354,129.9466,130.1519,215645.0
2024-01-08 15:00:00,133.13,133.81,132.92,133.71,343526.0,130.1519,130.8167,129.9466,130.7189,343526.0
2024-01-09 09:30:00,131.99,133.3,131.25,131.97,176084.0,129.0374,130.3181,128.3139,129.0178,176084.0
2024-01-09 10:00:00,132.02,132.53,131.57,132.34,360490.0,129.0667,129.5653,128.6268,129.3795,360490.0
2024-01-09 11:00:00,132.33,133.04,132.32,132.97,380761.0,129.3698,130.0639,129.36,129.9954,380761.0
2024-01-09 12:00:00,133.0,133.17,132.55,133.15,109874.0,130.0248,130.191,129.5848,130.1714,109874.0
2024-01-09 13:00:00,133.17,133.47,132.8,133.27,125864.0,130.191,130.4843,129.8292,130.2887,125864.0
2024-01-09 14:00:00,133.27,133.41,132.43,132.51,190872.0,130.2887,130.4256,129.4675,129.5457,190872.0
2024-01-09 15:00:00,132.55,133.23,132.52,132.9,278657.0,129.5848,130.2496,129.5555,129.927,278657.0
2024-01-10 09:30:00,131.28,131.54,129.0,130.57,295721.0,128.3432,128.5974,126.1143,127.6491,295721.0
2024-01-10 10:00:00,130.53,130.67,129.55,130.18,322343.0,127.61,127.7469,126.6519,127.2679,322343.0
2024-01-10 11:00:00,130.18,130.34,128.63,128.98,253795.0,127.2679,127.4243,125.7525,126.0947,253795.0
2024-01-10 12:00:00,128.94,128.94,128.02,128.02,187251.0,126.0556,126.0556,125.1562,125.1562,187251.0
2024-01-10 13:00:00,128.04,128.11,127.41,127.82,372955.0,125.1757,125.2442,124.5598,124.9607,372955.0
2024-01-10 14:00:00,127.81,129.7,127.79,129.35,197554.0,124.9509,126.7986,124.9313,126.4564,197554.0
2024-01-10 15:00:00,129.41,129.53,128.5,128.89,385015.0,126.5151,126.6324,125.6254,126.0067,385015.0
2024-01-11 09:30:00,128.92,128.92,127.32,127.48,113786.0,126.036,126.036,124.4718,124.6283,113786.0
2024-01-11 10:00:00,127.41,128.55,126.74,128.05,192246.0,124.5598,125.6743,123.9048,125.1855,192246.0
2024-01-11 11:00:00,128.07,128.36,127.85,127.96,96580.0,125.2051,125.4886,124.99,125.0975,96580.0
2024-01-11 12:00:00,127.97,128.43,127.96,128.27,101310.0,125.1073,125.557,125.0975,125.4006,101310.0
2024-01-11 13:00:00,128.25,128.65,128.24,128.45,86748.0,125.381,125.7721,125.3713,125.5766,86748.0
2024-01-11 14:00:00,128.44,128.61,128.18,128.5,101809.0,125.5668,125.733,125.3126,125.6254,101809.0
2024-01-11 15:00:00,128.5,128.61,128.1,128.35,394163.0,125.6254,125.733,125.2344,125.4788,394163.0
2024-01-12 09:30:00,128.62,129.34,127.58,127.64,104597.0,125.7428,126.4466,124.726,124.7847,104597.0
2024-01-12 10:00:00,127.64,128.09,126.73,127.0,197513.0,124.7847,125.2246,123.895,124.159,197513.0
2024-01-12 11:00:00,126.98,127.77,126.92,127.26,137738.0,124.1394,124.9118,124.0808,124.4132,137738.0
2024-01-12 12:00:00,127.27,127.5,127.14,127.46,117102.0,124.423,124.6478,124.2959,124.6087,117102.0
2024-01-12 13:00:00,127.47,127.78,127.34,127.74,103731.0,124.6185,124.9215,124.4914,124.8824,103731.0
2024-01-12 14:00:00,127.74,128.07,127.44,127.45,111892.0,124.8824,125.2051,124.5892,124.5989,111892.0
2024-01-12 15:00:00,127.38,127.73,127.13,127.71,441977.0,124.5305,124.8727,124.2861,124.8531,441977.0
2024-01-16 09:30:00,126.9,127.46,126.07,127.43,173462.0,124.0612,124.6087,123.2498,124.5794,173462.0
2024-01-16 10:00:00,127.37,128.03,127.26,127.82,241444.0,124.5207,125.166,124.4132,124.9607,241444.0
2024-01-16 11:00:00,127.81,127.91,127.24,127.84,125579.0,124.9509,125.0486,124.3936,124.9802,125579.0
2024-01-16 12:00:00,127.81,127.86,127.38,127.49,114478.0,124.9509,124.9998,124.5305,124.638,114478.0
2024-01-16 13:00:00,127.48,127.87,127.17,127.32,109443.0,124.6283,125.0095,124.3252,124.4718,109443.0
2024-01-16 14:00:00,127.33,127.39,127.03,127.13,118557.0,124.4816,124.5403,124.1883,124.2861,118557.0
2024-01-16 15:00:00,127.15,127.64,127.01,127.51,420343.0,124.3056,124.7847,124.1688,124.6576,420343.0
2024-01-17 09:30:00,125.54,127.39,125.13,127.21,94774.0,122.7317,124.5403,122.3308,124.3643,94774.0
2024-01-17 10:00:00,127.17,127.57,126.65,126.74,180141.0,124.3252,124.7162,123.8168,123.9048,180141.0
2024-01-17 11:00:00,126.75,127.27,126.62,126.88,170029.0,123.9146,124.423,123.7875,124.0417,170029.0
2024-01-17 12:00:00,126.89,126.89,125.89,125.98,188568.0,124.0515,124.0515,123.0738,123.1618,188568.0
2024-01-17 13:00:00,125.99,126.03,125.54,125.81,161399.0,123.1716,123.2107,122.7317,122.9956,161399.0
2024-01-17 14:00:00,125.81,126.19,125.78,125.98,136650.0,122.9956,123.3671,122.9663,123.1618,136650.0
2024-01-17 15:00:00,126.0,126.19,125.72,126.07,350957.0,123.1814,123.3671,122.9076,123.2498,350957.0
2024-01-18 09:30:00,124.92,125.41,123.58,124.26,418293.0,122.1255,122.6046,120.8155,121.4803,418293.0
2024-01-18 10:00:00,124.2,125.47,124.01,124.18,305300.0,121.4216,122.6632,121.2359,121.4021,305300.0
2024-01-18 11:00:00,124.22,124.22,123.45,123.65,131701.0,121.4412,121.4412,120.6884,120.8839,131701.0
2024-01-18 12:00:00,123.68,124.25,123.23,123.88,150413.0,120.9133,121.4705,120.4733,121.1088,150413.0
2024-01-18 13:00:00,123.88,124.38,123.72,124.08,150932.0,121.1088,121.5976,120.9524,121.3043,150932.0
2024-01-18 14:00:00,124.09,125.0,124.08,124.81,161107.0,121.3141,122.2037,121.3043,122.018,161107.0
2024-01-18 15:00:00,124.85,125.51,124.84,124.92,358037.0,122.0571,122.7023,122.0473,122.1255,358037.0
2024-01-19 09:30:00,125.85,126.54,124.74,125.72,194551.0,123.0347,123.7093,121.9496,122.9076,194551.0
2024-01-19 10:00:00,125.75,126.5,125.68,126.45,199912.0,122.937,123.6702,122.8685,123.6213,199912.0
2024-01-19 11:00:00,126.44,126.79,126.16,126.38,185503.0,123.6115,123.9537,123.3378,123.5529,185503.0
2024-01-19 12:00:00,126.41,127.06,126.31,127.03,147227.0,123.5822,124.2177,123.4844,124.1883,147227.0
2024-01-19 13:00:00,127.03,127.7,126.78,127.58,146981.0,124.1883,124.8433,123.9439,124.726,146981.0
2024-01-19 14:00:00,127.57,128.4,127.51,128.14,236170.0,124.7162,125.5277,124.6576,125.2735,236170.0
2024-01-19 15:00:00,128.13,128.49,127.85,128.0,702564.0,125.2637,125.6157,124.99,125.1366,702564.0
2024-01-22 09:30:00,128.85,131.24,128.56,131.1,183459.0,125.9676,128.3041,125.6841,128.1673,183459.0
2024-01-22 10:00:00,131.1,131.5,130.43,130.51,326943.0,128.1673,128.5583,127.5123,127.5905,326943.0
2024-01-22 11:00:00,130.5,130.5,129.7,130.04,213718.0,127.5807,127.5807,126.7986,127.131,213718.0
2024-01-22 12:00:00,130.08,130.34,129.55,129.6,136570.0,127.1701,127.4243,126.6519,126.7008,136570.0
2024-01-22 13:00:00,129.61,129.72,128.92,128.92,302147.0,126.7106,126.8181,126.036,126.036,302147.0
2024-01-22 14:00:00,128.9,129.23,128.73,128.96,193923.0,126.0165,126.3391,125.8503,126.0751,193923.0
2024-01-22 15:00:00,128.97,129.76,128.85,129.67,587341.0,126.0849,126.8573,125.9676,126.7693,587341.0
2024-01-23 09:30:00,130.18,130.2,129.28,129.65,94979.0,127.2679,127.2874,126.388,126.7497,94979.0
2024-01-23 10:00:00,129.75,130.13,129.36,129.72,169659.0,126.8475,127.219,126.4662,126.8181,169659.0
2024-01-23 11:00:00,129.74,129.9,129.42,129.75,148751.0,126.8377,126.9941,126.5249,126.8475,148751.0
2024-01-23 12:00:00,129.76,130.3,129.65,130.23,168857.0,126.8573,127.3852,126.7497,127.3167,168857.0
2024-01-23 13:00:00,130.24,130.26,129.31,129.58,124473.0,127.3265,127.3461,126.4173,126.6813,124473.0
2024-01-23 14:00:00,129.58,129.76,129.09,129.71,118353.0,126.6813,126.8573,126.2022,126.8084,118353.0
2024-01-23 15:00:00,129.71,130.14,129.71,129.79,399444.0,126.8084,127.2288,126.8084,126.8866,399444.0
2024-01-24 09:30:00,130.59,131.76,130.05,131.36,115215.0,127.6687,128.8125,127.1408,128.4215,115215.0
2024-01-24 10:00:00,131.32,131.83,130.79,131.64,241196.0,128.3824,128.8809,127.8642,128.6952,241196.0
2024-01-24 11:00:00,131.67,132.3,131.67,131.92,176118.0,128.7245,129.3404,128.7245,128.9689,176118.0
2024-01-24 12:00:00,131.94,131.98,131.42,131.47,135865.0,128.9885,129.0276,128.4801,128.529,135865.0
2024-01-24 13:00:00,131.48,131.5,130.63,130.7,173594.0,128.5388,128.5583,127.7078,127.7762,173594.0
2024-01-24 14:00:00,130.7,131.06,130.59,130.89,143980.0,127.7762,128.1282,127.6687,127.962,143980.0
2024-01-24 15:00:00,130.89,131.12,130.43,131.09,321643.0,127.962,128.1868,127.5123,128.1575,321643.0
2024-01-25 09:30:00,132.34,132.95,131.95,132.78,151989.0,129.3795,129.9759,128.9983,129.8097,151989.0
2024-01-25 10:00:00,132.86,133.81,132.44,132.64,275098.0,129.8879,130.8167,129.4773,129.6728,275098.0
2024-01-25 11:00:00,132.63,134.0,132.48,132.92,262540.0,129.663,131.0024,129.5164,129.9466,262540.0
2024-01-25 12:00:00,132.93,133.01,132.24,132.58,183953.0,129.9563,130.0345,129.2818,129.6142,183953.0
2024-01-25 13:00:00,132.58,133.13,132.52,132.78,214829.0,129.6142,130.1519,129.5555,129.8097,214829.0
2024-01-25 14:00:00,132.78,132.96,132.58,132.91,343349.0,129.8097,129.9857,129.6142,129.9368,343349.0
2024-01-25 15:00:00,132.9,132.9,131.81,132.52,1127489.0,129.927,129.927,128.8614,129.5555,1127489.0
2024-01-26 09:30:00,132.55,139.48,132.55,139.19,784329.0,129.5848,136.3598,129.5848,136.0763,784329.0
2024-01-26 10:00:00,139.19,139.37,137.31,137.66,396673.0,136.0763,136.2523,134.2384,134.5805,396673.0
2024-01-26 11:00:00,137.65,138.11,136.96,137.51,356591.0,134.5708,135.0205,133.8962,134.4339,356591.0
2024-01-26 12:00:00,137.44,138.17,136.69,138.04,447361.0,134.3654,135.0791,133.6322,134.952,447361.0
2024-01-26 13:00:00,137.97,138.43,137.78,138.08,267076.0,134.8836,135.3333,134.6978,134.9911,267076.0
2024-01-26 14:00:00,138.08,138.45,137.8,138.37,332055.0,134.9911,135.3529,134.7174,135.2746,332055.0
2024-01-26 15:00:00,138.38,138.97,138.16,138.69,758919.0,135.2844,135.8612,135.0693,135.5875,758919.0
2024-01-29 09:30:00,139.64,140.86,138.71,138.91,246542.0,136.5162,137.7089,135.607,135.8026,246542.0
2024-01-29 10:00:00,138.96,139.01,138.07,138.09,227176.0,135.8514,135.9003,134.9814,135.0009,227176.0
2024-01-29 11:00:00,138.08,138.23,137.76,137.92,147532.0,134.9911,135.1378,134.6783,134.8347,147532.0
2024-01-29 12:00:00,137.93,137.95,137.45,137.66,131161.0,134.8445,134.864,134.3752,134.5805,131161.0
2024-01-29 13:00:00,137.68,137.73,137.04,137.05,115827.0,134.6001,134.649,133.9744,133.9842,115827.0
2024-01-29 14:00:00,137.03,137.42,136.95,137.31,113143.0,133.9646,134.3459,133.8864,134.2384,113143.0
2024-01-29 15:00:00,137.33,138.58,137.32,138.56,410258.0,134.2579,135.4799,134.2481,135.4604,410258.0
2024-01-30 09:30:00,138.37,139.19,138.09,139.05,160771.0,135.2746,136.0763,135.0009,135.9394,160771.0
2024-01-30 10:00:00,138.63,139.02,138.08,138.24,144631.0,135.5288,135.9101,134.9911,135.1476,144631.0
2024-01-30 11:00:00,138.21,138.37,137.97,138.2,116964.0,135.1182,135.2746,134.8836,135.1084,116964.0
2024-01-30 12:00:00,138.19,138.66,138.19,138.44,86287.0,135.0987,135.5582,135.0987,135.3431,86287.0
2024-01-30 13:00:00,138.44,138.75,138.21,138.3,67432.0,135.3431,135.6461,135.1182,135.2062,67432.0
2024-01-30 14:00:00,138.33,138.86,138.14,138.77,101761.0,135.2355,135.7537,135.0498,135.6657,101761.0
2024-01-30 15:00:00,138.77,138.93,138.52,138.61,219819.0,135.6657,135.8221,135.4213,135.5093,219819.0
2024-01-31 09:30:00,137.11,138.63,136.72,137.38,72875.0,134.0428,135.5288,133.6616,134.3068,72875.0
2024-01-31 10:00:00,137.56,138.15,136.93,138.15,127139.0,134.4828,135.0596,133.8669,135.0596,127139.0
2024-01-31 11:00:00,138.12,138.39,137.43,137.98,83597.0,135.0302,135.2942,134.3557,134.8934,83597.0
2024-01-31 12:00:00,137.93,138.36,137.82,138.02,84503.0,134.8445,135.2649,134.7369,134.9325,84503.0
2024-01-31 13:00:00,138.01,138.02,137.62,137.69,68904.0,134.9227,134.9325,134.5414,134.6099,68904.0
2024-01-31 14:00:00,137.76,138.31,136.83,136.99,106553.0,134.6783,135.216,133.7691,133.9255,106553.0
2024-01-31 15:00:00,136.98,137.01,135.0,135.21,395456.0,133.9157,133.9451,131.98,132.1853,395456.0
2024-02-01 09:30:00,135.36,136.59,134.59,135.12,95019.0,132.332,133.5345,131.5792,132.0973,95019.0
2024-02-01 10:00:00,134.83,135.15,132.61,132.61,152879.0,131.8138,132.1267,129.6435,129.6435,152879.0
2024-02-01 11:00:00,132.56,133.4,132.15,133.4,204384.0,129.5946,130.4158,129.1938,130.4158,204384.0
2024-02-01 12:00:00,133.43,135.22,133.42,134.76,151702.0,130.4452,132.1951,130.4354,131.7454,151702.0
2024-02-01 13:00:00,134.75,134.83,133.92,134.4,94830.0,131.7356,131.8138,130.9242,131.3935,94830.0
2024-02-01 14:00:00,134.45,134.9,134.06,134.75,83420.0,131.4423,131.8823,131.0611,131.7356,83420.0
2024-02-01 15:00:00,134.77,134.84,134.17,134.54,239344.0,131.7552,131.8236,131.1686,131.5303,239344.0
2024-02-02 09:30:00,134.04,135.23,133.02,135.0,107072.0,131.0415,132.2049,130.0443,131.98,107072.0
2024-02-02 10:00:00,135.04,135.45,134.32,135.16,181976.0,132.0191,132.42,131.3152,132.1365,181976.0
2024-02-02 11:00:00,135.27,135.97,135.01,135.69,95085.0,132.244,132.9283,131.9898,132.6546,95085.0
2024-02-02 12:00:00,135.71,136.67,135.58,136.44,141856.0,132.6741,133.6127,132.5471,133.3878,141856.0
2024-02-02 13:00:00,136.45,137.25,136.33,136.92,230514.0,133.3976,134.1797,133.2803,133.8571,230514.0
2024-02-02 14:00:00,136.93,137.17,136.63,136.99,103326.0,133.8669,134.1015,133.5736,133.9255,103326.0
2024-02-02 15:00:00,136.94,137.22,136.47,136.49,288488.0,133.8766,134.1504,133.4171,133.4367,288488.0
2024-02-05 09:30:00,135.02,135.36,134.41,135.34,111613.0,131.9996,132.332,131.4032,132.3124,111613.0
2024-02-05 10:00:00,135.24,135.37,133.9,134.5,90605.0,132.2147,132.3418,130.9046,131.4912,90605.0
2024-02-05 11:00:00,134.54,134.73,134.39,134.54,76753.0,131.5303,131.7161,131.3837,131.5303,76753.0
2024-02-05 12:00:00,134.54,135.18,134.5,135.01,97566.0,131.5303,132.156,131.4912,131.9898,97566.0
2024-02-05 13:00:00,135.02,135.26,134.78,135.15,118913.0,131.9996,132.2342,131.765,132.1267,118913.0
2024-02-05 14:00:00,135.14,135.58,135.02,135.56,106439.0,132.1169,132.5471,131.9996,132.5275,106439.0
2024-02-05 15:00:00,135.59,135.73,135.11,135.24,282259.0,132.5568,132.6937,132.0876,132.2147,282259.0
2024-02-06 09:30:00,134.78,135.45,134.38,134.46,44414.0,131.765,132.42,131.3739,131.4521,44414.0
2024-02-06 10:00:00,134.5,134.5,133.21,133.81,136462.0,131.4912,131.4912,130.2301,130.8167,136462.0
2024-02-06 11:00:00,133.77,134.37,133.57,133.67,156183.0,130.7775,131.3641,130.582,130.6798,156183.0
2024-02-06 12:00:00,133.66,133.73,133.14,133.47,108330.0,130.67,130.7384,130.1616,130.4843,108330.0
2024-02-06 13:00:00,133.48,134.18,133.03,134.08,99072.0,130.494,131.1784,130.0541,131.0806,99072.0
2024-02-06 14:00:00,134.08,134.32,133.72,134.18,115183.0,131.0806,131.3152,130.7287,131.1784,115183.0
2024-02-06 15:00:00,134.21,134.46,133.83,134.34,201012.0,131.2077,131.4521,130.8362,131.3348,201012.0
2024-02-07 09:30:00,134.85,135.13,132.31,132.59,49215.0,131.8334,132.1071,129.3502,129.6239,49215.0
2024-02-07 10:00:00,132.57,133.78,132.4,133.5,169143.0,129.6044,130.7873,129.4382,130.5136,169143.0
2024-02-07 11:00:00,133.5,133.99,133.38,133.87,71982.0,130.5136,130.9926,130.3963,130.8753,71982.0
2024-02-07 12:00:00,133.84,134.07,133.65,134.03,43439.0,130.846,131.0708,130.6602,131.0317,43439.0
2024-02-07 13:00:00,134.02,134.54,133.95,134.22,52051.0,131.022,131.5303,130.9535,131.2175,52051.0
2024-02-07 14:00:00,134.24,134.39,134.11,134.27,74221.0,131.237,131.3837,131.1099,131.2664,74221.0
2024-02-07 15:00:00,134.27,134.45,133.82,133.97,246253.0,131.2664,131.4423,130.8264,130.9731,246253.0
2024-02-08 09:30:00,133.89,134.78,132.5,133.2,73933.0,130.8949,131.765,129.536,130.2203,73933.0
2024-02-08 10:00:00,133.24,134.08,133.07,133.76,140726.0,130.2594,131.0806,130.0932,130.7678,140726.0
2024-02-08 11:00:00,133.84,133.96,133.35,133.96,107152.0,130.846,130.9633,130.3669,130.9633,107152.0
2024-02-08 12:00:00,134.0,134.39,133.89,134.07,74103.0,131.0024,131.3837,130.8949,131.0708,74103.0
2024-02-08 13:00:00,134.07,135.18,133.85,135.18,104022.0,131.0708,132.156,130.8558,132.156,104022.0
2024-02-08 14:00:00,135.2,135.53,134.98,135.09,106229.0,132.1756,132.4982,131.9605,132.068,106229.0
2024-02-08 15:00:00,135.11,135.5,134.92,135.38,236006.0,132.0876,132.4688,131.9018,132.3515,236006.0
2024-02-09 09:30:00,135.11,135.5,133.94,134.29,55299.0,132.6739,133.0569,131.525,131.8687,55299.0
2024-02-09 10:00:00,134.27,134.43,133.35,134.27,118187.0,131.849,132.0062,130.9456,131.849,118187.0
2024-02-09 11:00:00,134.3,134.35,133.78,134.06,60050.0,131.8785,131.9276,131.3679,131.6428,60050.0
2024-02-09 12:00:00,134.1,135.04,134.01,134.97,73172.0,131.6821,132.6052,131.5937,132.5364,73172.0
2024-02-09 13:00:00,135.0,135.29,134.81,135.12,75420.0,132.5659,132.8506,132.3793,132.6837,75420.0
2024-02-09 14:00:00,135.06,135.29,134.83,134.84,92121.0,132.6248,132.8506,132.3989,132.4088,92121.0
2024-02-09 15:00:00,134.85,135.33,134.72,135.17,241759.0,132.4186,132.8899,132.2909,132.7328,241759.0
2024-02-12 09:30:00,135.6,136.69,134.81,136.5,109547.0,133.1551,134.2254,132.3793,134.0388,109547.0
2024-02-12 10:00:00,136.6,137.0,136.11,136.61,93535.0,134.137,134.5298,133.6559,134.1468,93535.0
2024-02-12 11:00:00,136.53,137.64,136.53,137.58,66317.0,134.0683,135.1583,134.0683,135.0994,66317.0
2024-02-12 12:00:00,137.54,137.73,137.28,137.5,63979.0,135.0601,135.2466,134.8048,135.0208,63979.0
2024-02-12 13:00:00,137.51,137.95,137.43,137.89,72764.0,135.0306,135.4627,134.9521,135.4038,72764.0
2024-02-12 14:00:00,137.88,138.03,137.16,137.31,69442.0,135.3939,135.5412,134.6869,134.8342,69442.0
2024-02-12 15:00:00,137.31,137.76,137.23,137.49,270661.0,134.8342,135.2761,134.7557,135.011,270661.0
2024-02-13 09:30:00,135.14,135.14,132.6,132.73,112777.0,132.7033,132.7033,130.2091,130.3368,112777.0
2024-02-13 10:00:00,132.75,133.63,132.45,132.72,139854.0,130.3564,131.2206,130.0619,130.327,139854.0
2024-02-13 11:00:00,132.73,133.75,132.54,133.43,78352.0,130.3368,131.3384,130.1502,131.0242,78352.0
2024-02-13 12:00:00,133.43,134.01,133.25,133.77,52157.0,131.0242,131.5937,130.8474,131.3581,52157.0
2024-02-13 13:00:00,133.73,134.12,133.5,133.98,96902.0,131.3188,131.7017,131.0929,131.5643,96902.0
2024-02-13 14:00:00,133.95,133.95,132.46,132.62,95559.0,131.5348,131.5348,130.0717,130.2288,95559.0
2024-02-13 15:00:00,132.65,133.69,132.39,133.53,488616.0,130.2582,131.2795,130.0029,131.1224,488616.0
2024-02-14 09:30:00,134.95,135.18,133.82,134.51,47173.0,132.5168,132.7426,131.4071,132.0847,47173.0
2024-02-14 10:00:00,134.56,134.86,133.57,133.69,87794.0,132.1338,132.4284,131.1617,131.2795,87794.0
2024-02-14 11:00:00,133.62,134.18,133.32,133.69,74428.0,131.2108,131.7607,130.9162,131.2795,74428.0
2024-02-14 12:00:00,133.69,134.07,133.27,134.05,53033.0,131.2795,131.6526,130.8671,131.633,53033.0
2024-02-14 13:00:00,134.11,134.53,133.76,134.34,48343.0,131.6919,132.1043,131.3482,131.9178,48343.0
2024-02-14 14:00:00,134.34,134.87,133.94,134.81,55699.0,131.9178,132.4382,131.525,132.3793,55699.0
2024-02-14 15:00:00,134.83,135.21,134.74,135.14,249146.0,132.3989,132.7721,132.3106,132.7033,249146.0
2024-02-15 09:30:00,135.77,137.11,135.37,136.82,58140.0,133.322,134.6378,132.9292,134.3531,58140.0
2024-02-15 10:00:00,136.84,137.21,135.9,136.0,111868.0,134.3727,134.736,133.4496,133.5478,111868.0
2024-02-15 11:00:00,136.01,136.34,135.48,135.87,125080.0,133.5577,133.8817,133.0372,133.4202,125080.0
2024-02-15 12:00:00,135.85,136.41,135.82,135.99,81324.0,133.4005,133.9504,133.3711,133.538,81324.0
2024-02-15 13:00:00,136.01,136.3,135.68,136.03,61060.0,133.5577,133.8424,133.2336,133.5773,61060.0
2024-02-15 14:00:00,136.05,136.44,135.99,136.37,49378.0,133.5969,133.9799,133.538,133.9112,49378.0
2024-02-15 15:00:00,136.37,136.69,136.18,136.4,315687.0,133.9112,134.2254,133.7246,133.9406,315687.0
2024-02-16 09:30:00,136.01,136.16,135.13,135.68,102289.0,133.5577,133.705,132.6935,133.2336,102289.0
2024-02-16 10:00:00,135.68,138.01,135.68,137.28,175644.0,133.2336,135.5216,133.2336,134.8048,175644.0
2024-02-16 11:00:00,137.29,137.94,137.03,137.66,68898.0,134.8146,135.4529,134.5593,135.1779,68898.0
2024-02-16 12:00:00,137.68,138.0,137.57,137.79,77979.0,135.1976,135.5118,135.0895,135.3056,77979.0
2024-02-16 13:00:00,137.79,137.81,137.26,137.63,52651.0,135.3056,135.3252,134.7851,135.1485,52651.0
2024-02-16 14:00:00,137.63,137.73,136.65,137.07,50432.0,135.1485,135.2466,134.1861,134.5985,50432.0
2024-02-16 15:00:00,137.07,137.53,136.81,137.22,221673.0,134.5985,135.0503,134.3432,134.7458,221673.0
2024-02-20 09:30:00,130.49,136.49,129.68,135.57,3533471.0,128.1372,134.029,127.3418,133.1256,3533471.0
2024-02-20 10:00:00,135.57,137.25,134.98,137.02,2633587.0,133.1256,134.7753,132.5462,134.5495,2633587.0
2024-02-20 11:00:00,136.99,138.75,136.77,138.62,1411411.0,134.52,136.2483,134.304,136.1206,1411411.0
2024-02-20 12:00:00,138.65,138.7,137.58,138.12,809087.0,136.1501,136.1992,135.0994,135.6296,809087.0
2024-02-20 13:00:00,138.12,138.95,137.65,138.03,1255701.0,135.6296,136.4447,135.1681,135.5412,1255701.0
2024-02-20 14:00:00,138.03,138.1,136.91,137.57,635635.0,135.5412,135.61,134.4414,135.0895,635635.0
2024-02-20 15:00:00,137.57,138.22,137.23,137.45,1365244.0,135.0895,135.7278,134.7557,134.9717,1365244.0
2024-02-21 09:30:00,136.06,136.75,134.73,135.5,577271.0,133.6068,134.2843,132.3007,133.0569,577271.0
2024-02-21 10:00:00,135.5,136.32,135.37,135.91,515368.0,133.0569,133.8621,132.9292,133.4595,515368.0
2024-02-21 11:00:00,135.91,136.31,135.34,135.95,471012.0,133.4595,133.8523,132.8997,133.4987,471012.0
2024-02-21 12:00:00,135.94,136.01,134.86,134.97,633608.0,133.4889,133.5577,132.4284,132.5364,633608.0
2024-02-21 13:00:00,134.97,135.64,134.07,135.55,571669.0,132.5364,133.1943,131.6526,133.106,571669.0
2024-02-21 14:00:00,135.56,136.05,135.19,136.04,461713.0,133.1158,133.5969,132.7524,133.5871,461713.0
2024-02-21 15:00:00,135.99,136.03,134.26,135.01,1159030.0,133.538,133.5773,131.8392,132.5757,1159030.0
2024-02-22 09:30:00,134.75,136.28,134.32,135.16,444347.0,132.3204,133.8228,131.8981,132.723,444347.0
2024-02-22 10:00:00,135.31,135.71,134.4,135.37,480175.0,132.8703,133.2631,131.9767,132.9292,480175.0
2024-02-22 11:00:00,135.39,136.11,134.94,135.96,264880.0,132.9488,133.6559,132.507,133.5086,264880.0
2024-02-22 12:00:00,135.95,136.13,135.59,136.05,214184.0,133.4987,133.6755,133.1452,133.5969,214184.0
2024-02-22 13:00:00,136.06,136.09,135.41,135.49,278613.0,133.6068,133.6362,132.9685,133.047,278613.0
2024-02-22 14:00:00,135.51,135.62,134.59,134.78,309226.0,133.0667,133.1747,132.1633,132.3498,309226.0
2024-02-22 15:00:00,134.76,135.2,134.49,134.55,775883.0,132.3302,132.7623,132.0651,132.124,775883.0
2024-02-23 09:30:00,135.87,135.87,134.35,135.14,124053.0,133.4202,133.4202,131.9276,132.7033,124053.0
2024-02-23 10:00:00,135.21,136.54,134.93,136.44,358664.0,132.7721,134.0781,132.4971,133.9799,358664.0
2024-02-23 11:00:00,136.46,136.55,135.81,135.95,207360.0,133.9995,134.0879,133.3613,133.4987,207360.0
2024-02-23 12:00:00,135.93,136.14,135.77,135.99,102953.0,133.4791,133.6853,133.322,133.538,102953.0
2024-02-23 13:00:00,135.99,136.12,135.62,135.66,252002.0,133.538,133.6657,133.1747,133.214,252002.0
2024-02-23 14:00:00,135.65,135.66,135.0,135.09,135388.0,133.2042,133.214,132.5659,132.6543,135388.0
2024-02-23 15:00:00,135.08,135.81,135.04,135.55,776830.0,132.6444,133.3613,132.6052,133.106,776830.0
2024-02-26 09:30:00,134.97,136.99,134.97,136.86,184366.0,132.5364,134.52,132.5364,134.3923,184366.0
2024-02-26 10:00:00,136.81,136.82,135.03,135.22,164720.0,134.3432,134.3531,132.5953,132.7819,164720.0
2024-02-26 11:00:00,135.28,135.7,135.11,135.27,117762.0,132.8408,133.2533,132.6739,132.831,117762.0
2024-02-26 12:00:00,135.27,135.29,134.95,135.05,84412.0,132.831,132.8506,132.5168,132.615,84412.0
2024-02-26 13:00:00,135.08,135.13,134.39,134.73,112054.0,132.6444,132.6935,131.9669,132.3007,112054.0
2024-02-26 14:00:00,134.71,135.09,134.62,134.92,141344.0,132.2811,132.6543,132.1927,132.4873,141344.0
2024-02-26 15:00:00,134.96,135.08,134.46,134.5,329892.0,132.5266,132.6444,132.0356,132.0749,329892.0
2024-02-27 09:30:00,135.31,135.74,134.21,134.61,102748.0,132.8703,133.2925,131.7901,132.1829,102748.0
2024-02-27 10:00:00,134.72,135.2,134.38,135.15,194096.0,132.2909,132.7623,131.9571,132.7132,194096.0
2024-02-27 11:00:00,135.11,136.18,135.07,135.94,171692.0,132.6739,133.7246,132.6346,133.4889,171692.0
2024-02-27 12:00:00,135.95,136.56,135.95,136.52,158784.0,133.4987,134.0977,133.4987,134.0585,158784.0
2024-02-27 13:00:00,136.52,136.81,136.19,136.66,185316.0,134.0585,134.3432,133.7344,134.1959,185316.0
2024-02-27 14:00:00,136.64,136.74,136.23,136.4,334637.0,134.1763,134.2745,133.7737,133.9406,334637.0
2024-02-27 15:00:00,136.39,137.08,136.32,136.85,794080.0,133.9308,134.6084,133.8621,134.3825,794080.0
2024-02-28 09:30:00,136.33,138.21,136.25,138.21,221628.0,133.8719,135.718,133.7933,135.718,221628.0
2024-02-28 10:00:00,138.19,138.31,137.61,137.9,362694.0,135.6984,135.8162,135.1288,135.4136,362694.0
2024-02-28 11:00:00,137.93,137.99,137.29,137.77,287096.0,135.443,135.502,134.8146,135.2859,287096.0
2024-02-28 12:00:00,137.72,137.92,137.25,137.36,221381.0,135.2368,135.4332,134.7753,134.8833,221381.0
2024-02-28 13:00:00,137.4,137.95,137.22,137.87,152549.0,134.9226,135.4627,134.7458,135.3841,152549.0
2024-02-28 14:00:00,137.88,138.1,137.42,137.5,199637.0,135.3939,135.61,134.9422,135.0208,199637.0
2024-02-28 15:00:00,137.48,137.68,137.08,137.65,387402.0,135.0012,135.1976,134.6084,135.1681,387402.0
2024-02-29 09:30:00,138.42,138.42,136.78,137.53,149493.0,135.9242,135.9242,134.3138,135.0503,149493.0
2024-02-29 10:00:00,137.57,137.98,136.9,137.21,196438.0,135.0895,135.4921,134.4316,134.736,196438.0
2024-02-29 11:00:00,137.24,137.28,136.16,136.5,175926.0,134.7655,134.8048,133.705,134.0388,175926.0
2024-02-29 12:00:00,136.45,136.7,136.29,136.6,115885.0,133.9897,134.2352,133.8326,134.137,115885.0
2024-02-29 13:00:00,136.61,137.23,136.52,137.16,117730.0,134.1468,134.7557,134.0585,134.6869,117730.0
2024-02-29 14:00:00,137.18,137.24,136.75,136.96,186155.0,134.7066,134.7655,134.2843,134.4905,186155.0
2024-02-29 15:00:00,136.97,137.73,136.76,137.4,513968.0,134.5004,135.2466,134.2941,134.9226,513968.0
2024-03-01 09:30:00,137.72,137.91,135.94,137.03,113488.0,135.2368,135.4234,133.4889,134.5593,113488.0
2024-03-01 10:00:00,137.04,137.52,136.52,136.97,330426.0,134.5691,135.0404,134.0585,134.5004,330426.0
2024-03-01 11:00:00,136.98,137.19,136.39,136.84,114234.0,134.5102,134.7164,133.9308,134.3727,114234.0
2024-03-01 12:00:00,136.83,136.91,136.53,136.58,111611.0,134.3629,134.4414,134.0683,134.1174,111611.0
2024-03-01 13:00:00,136.59,136.67,136.12,136.47,236354.0,134.1272,134.2058,133.6657,134.0094,236354.0
2024-03-01 14:00:00,136.49,136.88,136.45,136.62,88139.0,134.029,134.412,133.9897,134.1567,88139.0
2024-03-01 15:00:00,136.61,136.92,136.32,136.77,267826.0,134.1468,134.4513,133.8621,134.304,267826.0
2024-03-04 09:30:00,136.34,137.16,136.05,136.44,77942.0,133.8817,134.6869,133.5969,133.9799,77942.0
2024-03-04 10:00:00,136.43,137.06,135.8,136.97,189353.0,133.9701,134.5887,133.3514,134.5004,189353.0
2024-03-04 11:00:00,136.98,137.31,136.6,136.97,147764.0,134.5102,134.8342,134.137,134.5004,147764.0
2024-03-04 12:00:00,136.96,137.24,136.62,136.86,155362.0,134.4905,134.7655,134.1567,134.3923,155362.0
2024-03-04 13:00:00,136.83,137.15,136.28,136.37,155359.0,134.3629,134.6771,133.8228,133.9112,155359.0
2024-03-04 14:00:00,136.36,137.12,135.97,137.01,196560.0,133.9014,134.6476,133.5184,134.5396,196560.0
2024-03-04 15:00:00,136.97,137.19,135.94,135.99,362244.0,134.5004,134.7164,133.4889,133.538,362244.0
2024-03-05 09:30:00,134.6,139.95,134.6,137.68,370271.0,132.1731,137.4266,132.1731,135.1976,370271.0
2024-03-05 10:00:00,137.77,138.47,137.02,137.79,226839.0,135.2859,135.9733,134.5495,135.3056,226839.0
2024-03-05 11:00:00,137.81,138.56,136.81,137.23,281989.0,135.3252,136.0617,134.3432,134.7557,281989.0
2024-03-05 12:00:00,137.2,137.38,136.81,136.89,116359.0,134.7262,134.903,134.3432,134.4218,116359.0
2024-03-05 13:00:00,136.88,137.74,136.69,137.49,220235.0,134.412,135.2565,134.2254,135.011,220235.0
2024-03-05 14:00:00,137.44,137.45,136.52,136.53,202286.0,134.9619,134.9717,134.0585,134.0683,202286.0
2024-03-05 15:00:00,136.49,137.63,136.33,137.57,569773.0,134.029,135.1485,133.8719,135.0895,569773.0
2024-03-06 09:30:00,137.69,138.1,135.65,137.03,156226.0,135.2074,135.61,133.2042,134.5593,156226.0
2024-03-06 10:00:00,137.01,137.24,136.27,136.85,194588.0,134.5396,134.7655,133.813,134.3825,194588.0
2024-03-06 11:00:00,136.8,137.12,136.35,136.35,188665.0,134.3334,134.6476,133.8915,133.8915,188665.0
2024-03-06 12:00:00,136.35,136.41,135.74,135.97,121159.0,133.8915,133.9504,133.2925,133.5184,121159.0
2024-03-06 13:00:00,136.0,136.31,135.3,135.48,93913.0,133.5478,133.8523,132.8605,133.0372,93913.0
2024-03-06 14:00:00,135.46,135.9,135.2,135.53,164461.0,133.0176,133.4496,132.7623,133.0863,164461.0
2024-03-06 15:00:00,135.48,135.81,135.08,135.74,215594.0,133.0372,133.3613,132.6444,133.2925,215594.0
2024-03-07 09:30:00,136.5,138.18,136.35,137.41,104665.0,134.0388,135.6885,133.8915,134.9324,104665.0
2024-03-07 10:00:00,137.3,137.3,136.59,136.86,93569.0,134.8244,134.8244,134.1272,134.3923,93569.0
2024-03-07 11:00:00,136.87,137.25,136.64,136.77,101322.0,134.4022,134.7753,134.1763,134.304,101322.0
2024-03-07 12:00:00,136.8,136.92,136.57,136.9,51224.0,134.3334,134.4513,134.1076,134.4316,51224.0
2024-03-07 13:00:00,136.89,137.72,136.86,137.56,92218.0,134.4218,135.2368,134.3923,135.0797,92218.0
2024-03-07 14:00:00,137.6,137.6,136.68,137.03,92972.0,135.119,135.119,134.2156,134.5593,92972.0
2024-03-07 15:00:00,137.0,137.74,136.84,137.63,282719.0,134.5298,135.2565,134.3727,135.1485,282719.0
2024-03-08 09:30:00,138.0,138.58,137.16,137.53,81713.0,135.5118,136.0813,134.6869,135.0503,81713.0
2024-03-08 10:00:00,137.53,137.98,136.78,137.83,158604.0,135.0503,135.4921,134.3138,135.3448,158604.0
2024-03-08 11:00:00,137.8,138.12,136.84,136.87,89268.0,135.3154,135.6296,134.3727,134.4022,89268.0
2024-03-08 12:00:00,136.76,137.87,136.76,137.74,96743.0,134.2941,135.3841,134.2941,135.2565,96743.0
2024-03-08 13:00:00,137.69,138.4,137.48,138.33,159679.0,135.2074,135.9046,135.0012,135.8358,159679.0
2024-03-08 14:00:00,138.33,138.92,138.3,138.39,167472.0,135.8358,136.4152,135.8064,135.8947,167472.0
2024-03-08 15:00:00,138.4,138.47,137.18,137.22,373466.0,135.9046,135.9733,134.7066,134.7458,373466.0
2024-03-11 09:30:00,136.97,137.79,135.96,136.78,89842.0,134.5004,135.3056,133.5086,134.3138,89842.0
2024-03-11 10:00:00,136.82,137.28,136.36,137.27,117324.0,134.3531,134.8048,133.9014,134.7949,117324.0
2024-03-11 11:00:00,137.21,137.28,136.91,137.26,119399.0,134.736,134.8048,134.4414,134.7851,119399.0
2024-03-11 12:00:00,137.22,138.06,137.18,137.96,132478.0,134.7458,135.5707,134.7066,135.4725,132478.0
2024-03-11 13:00:00,137.97,138.37,137.89,138.33,90695.0,135.4823,135.8751,135.4038,135.8358,90695.0
2024-03-11 14:00:00,138.37,138.55,138.22,138.41,130247.0,135.8751,136.0519,135.7278,135.9144,130247.0
2024-03-11 15:00:00,138.39,138.59,138.15,138.46,326135.0,135.8947,136.0911,135.6591,135.9635,326135.0
2024-03-12 09:30:00,139.0,140.39,138.15,140.19,210844.0,136.4938,137.8587,135.6591,137.6623,210844.0
2024-03-12 10:00:00,140.2,140.47,139.46,140.35,219573.0,137.6721,137.9372,136.9455,137.8194,219573.0
2024-03-12 11:00:00,140.34,140.46,139.54,139.85,144091.0,137.8096,137.9274,137.024,137.3284,144091.0
2024-03-12 12:00:00,139.87,139.95,139.34,139.73,140948.0,137.3481,137.4266,136.8276,137.2106,140948.0
2024-03-12 13:00:00,139.78,139.82,139.1,139.66,79469.0,137.2597,137.299,136.5919,137.1419,79469.0
2024-03-12 14:00:00,139.67,139.99,139.39,139.99,143438.0,137.1517,137.4659,136.8767,137.4659,143438.0
2024-03-12 15:00:00,140.0,140.37,139.84,140.27,263628.0,137.4757,137.839,137.3186,137.7409,263628.0
2024-03-13 09:30:00,140.47,141.17,140.0,140.81,111681.0,137.9372,138.6246,137.4757,138.2711,111681.0
2024-03-13 10:00:00,140.88,140.98,140.27,140.8,125110.0,138.3399,138.4381,137.7409,138.2613,125110.0
2024-03-13 11:00:00,140.79,141.01,140.52,140.75,121970.0,138.2515,138.4675,137.9863,138.2122,121970.0
2024-03-13 12:00:00,140.73,140.73,139.77,140.09,84716.0,138.1926,138.1926,137.2499,137.5641,84716.0
2024-03-13 13:00:00,140.06,140.32,139.79,140.03,134307.0,137.5346,137.79,137.2695,137.5052,134307.0
2024-03-13 14:00:00,140.01,140.56,139.98,140.49,106220.0,137.4855,138.0256,137.4561,137.9569,106220.0
2024-03-13 15:00:00,140.5,140.79,139.88,140.61,315177.0,137.9667,138.2515,137.3579,138.0747,315177.0
2024-03-14 09:30:00,140.29,141.14,139.58,139.58,100428.0,137.7605,138.5952,137.0633,137.0633,100428.0
2024-03-14 10:00:00,139.64,140.19,139.04,139.2,99608.0,137.1222,137.6623,136.533,136.6901,99608.0
2024-03-14 11:00:00,139.25,139.86,139.17,139.85,64892.0,136.7392,137.3382,136.6607,137.3284,64892.0
2024-03-14 12:00:00,139.89,139.89,139.31,139.48,60983.0,137.3677,137.3677,136.7982,136.9651,60983.0
2024-03-14 13:00:00,139.46,139.49,138.2,138.89,87079.0,136.9455,136.9749,135.7082,136.3857,87079.0
2024-03-14 14:00:00,138.88,138.98,138.51,138.72,83578.0,136.3759,136.4741,136.0126,136.2188,83578.0
2024-03-14 15:00:00,138.64,139.5,138.27,139.47,619484.0,136.1402,136.9847,135.7769,136.9553,619484.0
2024-03-15 09:30:00,137.1,139.92,137.08,138.44,305306.0,134.628,137.3972,134.6084,135.9438,305306.0
2024-03-15 10:00:00,138.38,138.95,138.05,138.47,90894.0,135.8849,136.4447,135.5609,135.9733,90894.0
2024-03-15 11:00:00,138.5,138.71,137.81,138.44,101801.0,136.0028,136.209,135.3252,135.9438,101801.0
2024-03-15 12:00:00,138.42,138.54,137.82,137.85,88267.0,135.9242,136.042,135.335,135.3645,88267.0
2024-03-15 13:00:00,137.85,137.88,136.66,136.97,111857.0,135.3645,135.3939,134.1959,134.5004,111857.0
2024-03-15 14:00:00,136.97,137.06,136.28,136.38,191352.0,134.5004,134.5887,133.8228,133.921,191352.0
2024-03-15 15:00:00,136.38,136.38,135.34,135.58,680175.0,133.921,133.921,132.8997,133.1354,680175.0
2024-03-18 09:30:00,136.0,136.84,135.66,136.24,109806.0,133.5478,134.3727,133.214,133.7835,109806.0
2024-03-18 10:00:00,136.29,136.45,135.13,135.75,160160.0,133.8326,133.9897,132.6935,133.3023,160160.0
2024-03-18 11:00:00,135.71,136.17,135.61,135.96,86120.0,133.2631,133.7148,133.1649,133.5086,86120.0
2024-03-18 12:00:00,135.99,136.22,135.71,135.9,81600.0,133.538,133.7639,133.2631,133.4496,81600.0
2024-03-18 13:00:00,135.91,136.17,135.55,135.64,148996.0,133.4595,133.7148,133.106,133.1943,148996.0
2024-03-18 14:00:00,135.59,136.45,135.42,136.39,209287.0,133.1452,133.9897,132.9783,133.9308,209287.0
2024-03-18 15:00:00,136.39,136.43,135.83,136.27,485205.0,133.9308,133.9701,133.3809,133.813,485205.0
2024-03-19 09:30:00,136.57,137.2,136.25,136.56,79829.0,134.1076,134.7262,133.7933,134.0977,79829.0
2024-03-19 10:00:00,136.53,137.25,136.44,137.0,91876.0,134.0683,134.7753,133.9799,134.5298,91876.0
2024-03-19 11:00:00,136.99,137.45,136.86,137.32,90789.0,134.52,134.9717,134.3923,134.844,90789.0
2024-03-19 12:00:00,137.3,137.91,137.24,137.56,139425.0,134.8244,135.4234,134.7655,135.0797,139425.0
2024-03-19 13:00:00,137.57,137.79,137.29,137.35,125510.0,135.0895,135.3056,134.8146,134.8735,125510.0
2024-03-19 14:00:00,137.31,137.31,136.97,137.07,128541.0,134.8342,134.8342,134.5004,134.5985,128541.0
2024-03-19 15:00:00,137.06,137.24,136.73,136.92,484408.0,134.5887,134.7655,134.2647,134.4513,484408.0
2024-03-20 09:30:00,136.46,137.43,135.89,137.41,93569.0,133.9995,134.9521,133.4398,134.9324,93569.0
2024-03-20 10:00:00,137.42,138.18,137.36,138.11,141937.0,134.9422,135.6885,134.8833,135.6198,141937.0
2024-03-20 11:00:00,138.09,138.28,137.76,137.99,74068.0,135.6002,135.7867,135.2761,135.502,74068.0
2024-03-20 12:00:00,137.96,138.18,137.79,138.14,93247.0,135.4725,135.6885,135.3056,135.6493,93247.0
2024-03-20 13:00:00,138.14,138.64,138.1,138.52,112829.0,135.6493,136.1402,135.61,136.0224,112829.0
2024-03-20 14:00:00,138.53,141.39,138.53,141.0,457994.0,136.0322,138.8407,136.0322,138.4577,457994.0
2024-03-20 15:00:00,141.04,141.8,140.93,141.78,337870.0,138.497,139.2433,138.389,139.2236,337870.0
2024-03-21 09:30:00,142.67,143.5,142.3,142.69,108561.0,140.0976,140.9126,139.7342,140.1172,108561.0
2024-03-21 10:00:00,142.59,142.89,142.08,142.71,112985.0,140.019,140.3136,139.5182,140.1369,112985.0
2024-03-21 11:00:00,142.72,142.8,142.24,142.63,205176.0,140.1467,140.2252,139.6753,140.0583,205176.0
2024-03-21 12:00:00,142.65,142.74,142.03,142.09,109018.0,140.0779,140.1663,139.4691,139.528,109018.0
2024-03-21 13:00:00,142.12,142.43,142.03,142.31,87331.0,139.5575,139.8619,139.4691,139.7441,87331.0
2024-03-21 14:00:00,142.28,143.28,142.27,143.23,237176.0,139.7146,140.6966,139.7048,140.6475,237176.0
2024-03-21 15:00:00,143.24,143.99,143.11,143.17,365209.0,140.6573,141.3938,140.5296,140.5886,365209.0
2024-03-22 09:30:00,143.3,143.67,142.83,143.09,56884.0,140.7162,141.0795,140.2547,140.51,56884.0
2024-03-22 10:00:00,143.13,143.36,142.35,142.49,175548.0,140.5493,140.7751,139.7833,139.9208,175548.0
2024-03-22 11:00:00,142.5,142.67,142.15,142.37,133811.0,139.9306,140.0976,139.587,139.803,133811.0
2024-03-22 12:00:00,142.37,142.37,141.78,142.06,102416.0,139.803,139.803,139.2236,139.4986,102416.0
2024-03-22 13:00:00,142.08,142.13,141.89,142.04,89733.0,139.5182,139.5673,139.3316,139.4789,89733.0
2024-03-22 14:00:00,142.02,142.13,141.52,141.84,123555.0,139.4593,139.5673,138.9683,139.2825,123555.0
2024-03-22 15:00:00,141.84,141.84,141.08,141.09,281192.0,139.2825,139.2825,138.5362,138.5461,281192.0
2024-03-25 09:30:00,140.15,141.96,140.0,141.16,106354.0,137.623,139.4004,137.4757,138.6148,106354.0
2024-03-25 10:00:00,141.18,141.78,141.17,141.66,185191.0,138.6344,139.2236,138.6246,139.1058,185191.0
2024-03-25 11:00:00,141.66,141.67,140.71,140.93,159119.0,139.1058,139.1156,138.1729,138.389,159119.0
2024-03-25 12:00:00,140.94,141.41,140.63,141.04,303869.0,138.3988,138.8603,138.0944,138.497,303869.0
2024-03-25 13:00:00,141.08,141.28,140.88,141.17,138444.0,138.5362,138.7326,138.3399,138.6246,138444.0
2024-03-25 14:00:00,141.17,141.24,140.71,140.97,136812.0,138.6246,138.6934,138.1729,138.4282,136812.0
2024-03-25 15:00:00,140.97,141.1,140.35,140.55,285760.0,138.4282,138.5559,137.8194,138.0158,285760.0
2024-03-26 09:30:00,140.92,141.93,140.66,141.39,101461.0,138.3791,139.3709,138.1238,138.8407,101461.0
2024-03-26 10:00:00,141.45,141.75,140.96,141.53,120425.0,138.8996,139.1942,138.4184,138.9781,120425.0
2024-03-26 11:00:00,141.51,141.57,140.91,141.19,74001.0,138.9585,139.0174,138.3693,138.6443,74001.0
2024-03-26 12:00:00,141.17,141.73,140.99,141.56,165302.0,138.6246,139.1745,138.4479,139.0076,165302.0
2024-03-26 13:00:00,141.58,141.8,141.07,141.11,97636.0,139.0272,139.2433,138.5264,138.5657,97636.0
2024-03-26 14:00:00,141.11,141.48,141.01,141.2,80587.0,138.5657,138.929,138.4675,138.6541,80587.0
2024-03-26 15:00:00,141.18,141.32,140.78,140.89,192112.0,138.6344,138.7719,138.2417,138.3497,192112.0
2024-03-27 09:30:00,141.82,142.85,141.46,142.06,137290.0,139.2629,140.2743,138.9094,139.4986,137290.0
2024-03-27 10:00:00,142.09,142.31,141.49,141.58,239048.0,139.528,139.7441,138.9389,139.0272,239048.0
2024-03-27 11:00:00,141.56,142.21,141.56,141.94,126456.0,139.0076,139.6459,139.0076,139.3807,126456.0
2024-03-27 12:00:00,141.96,142.43,141.65,142.4,201859.0,139.4004,139.8619,139.096,139.8324,201859.0
2024-03-27 13:00:00,142.39,142.43,142.1,142.38,129674.0,139.8226,139.8619,139.5379,139.8128,129674.0
2024-03-27 14:00:00,142.39,142.98,142.37,142.93,188702.0,139.8226,140.402,139.803,140.3529,188702.0
2024-03-27 15:00:00,142.95,144.57,142.87,144.56,495986.0,140.3725,141.9633,140.294,141.9535,495986.0
2024-03-28 09:30:00,145.6,147.68,145.0,145.8,275932.0,142.9747,145.0172,142.3856,143.1711,275932.0
2024-03-28 10:00:00,145.74,147.68,145.74,147.61,304363.0,143.1122,145.0172,143.1122,144.9485,304363.0
2024-03-28 11:00:00,147.63,149.07,147.51,148.46,474909.0,144.9681,146.3822,144.8503,145.7832,474909.0
2024-03-28 12:00:00,148.46,149.04,148.38,148.54,208336.0,145.7832,146.3527,145.7046,145.8617,208336.0
2024-03-28 13:00:00,148.54,148.66,147.96,148.59,211247.0,145.8617,145.9796,145.2922,145.9108,211247.0
2024-03-28 14:00:00,148.59,148.87,148.26,148.62,195322.0,145.9108,146.1858,145.5868,145.9403,195322.0
2024-03-28 15:00:00,148.64,149.28,148.27,148.84,598759.0,145.9599,146.5884,145.5966,146.1563,598759.0
2024-04-01 09:30:00,148.85,148.89,148.07,148.07,111374.0,146.1661,146.2054,145.4002,145.4002,111374.0
2024-04-01 10:00:00,148.01,148.19,147.02,147.36,151613.0,145.3413,145.518,144.3691,144.703,151613.0
2024-04-01 11:00:00,147.42,147.44,146.24,146.38,101240.0,144.7619,144.7816,143.6032,143.7407,101240.0
2024-04-01 12:00:00,146.33,146.56,145.99,146.02,75093.0,143.6916,143.9174,143.3577,143.3872,75093.0
2024-04-01 13:00:00,145.97,146.01,145.51,145.55,82302.0,143.3381,143.3774,142.8864,142.9257,82302.0
2024-04-01 14:00:00,145.54,145.73,145.42,145.43,87475.0,142.9158,143.1024,142.798,142.8078,87475.0
2024-04-01 15:00:00,145.41,145.59,144.99,145.23,293928.0,142.7882,142.9649,142.3757,142.6114,293928.0
2024-04-02 09:30:00,144.5,144.92,143.12,144.03,82690.0,141.8946,142.307,140.5395,141.4331,82690.0
2024-04-02 10:00:00,144.18,144.77,143.99,144.47,84287.0,141.5804,142.1597,141.3938,141.8651,84287.0
2024-04-02 11:00:00,144.47,144.5,143.78,144.18,148664.0,141.8651,141.8946,141.1876,141.5804,148664.0
2024-04-02 12:00:00,144.21,144.24,143.94,144.04,55589.0,141.6098,141.6393,141.3447,141.4429,55589.0
2024-04-02 13:00:00,144.09,144.24,143.72,144.05,154265.0,141.492,141.6393,141.1286,141.4527,154265.0
2024-04-02 14:00:00,144.05,144.61,143.85,144.44,93781.0,141.4527,142.0026,141.2563,141.8357,93781.0
2024-04-02 15:00:00,144.45,144.61,144.02,144.39,389372.0,141.8455,142.0026,141.4232,141.7866,389372.0
2024-04-03 09:30:00,144.1,144.71,143.68,143.77,64269.0,141.5018,142.1008,141.0894,141.1777,64269.0
2024-04-03 10:00:00,143.91,144.25,143.27,143.51,107073.0,141.3152,141.6491,140.6868,140.9224,107073.0
2024-04-03 11:00:00,143.49,143.5,142.91,143.16,116786.0,140.9028,140.9126,140.3333,140.5787,116786.0
2024-04-03 12:00:00,143.17,143.72,142.71,142.98,86525.0,140.5886,141.1286,140.1369,140.402,86525.0
2024-04-03 13:00:00,143.02,143.58,142.99,143.53,63197.0,140.4413,140.9912,140.4118,140.9421,63197.0
2024-04-03 14:00:00,143.53,143.54,142.75,143.06,80536.0,140.9421,140.9519,140.1761,140.4805,80536.0
2024-04-03 15:00:00,143.08,143.78,142.42,143.27,352655.0,140.5002,141.1876,139.8521,140.6868,352655.0
2024-04-04 09:30:00,146.76,147.01,145.97,146.9,186701.0,144.1138,144.3593,143.3381,144.2513,186701.0
2024-04-04 10:00:00,146.9,147.21,145.95,145.97,130116.0,144.2513,144.5557,143.3184,143.3381,130116.0
2024-04-04 11:00:00,145.96,146.13,145.75,145.89,66041.0,143.3283,143.4952,143.122,143.2595,66041.0
2024-04-04 12:00:00,145.87,146.09,145.76,145.97,92905.0,143.2399,143.4559,143.1319,143.3381,92905.0
2024-04-04 13:00:00,145.98,145.98,145.25,145.29,153153.0,143.3479,143.3479,142.6311,142.6703,153153.0
2024-04-04 14:00:00,145.28,145.3,142.86,142.94,300435.0,142.6605,142.6802,140.2842,140.3627,300435.0
2024-04-04 15:00:00,142.84,143.14,142.05,142.13,406847.0,140.2645,140.5591,139.4888,139.5673,406847.0
2024-04-05 09:30:00,142.11,142.96,141.67,142.61,91449.0,139.5477,140.3823,139.1156,140.0387,91449.0
2024-04-05 10:00:00,142.56,142.88,141.78,142.88,131285.0,139.9896,140.3038,139.2236,140.3038,131285.0
2024-04-05 11:00:00,142.81,143.5,142.54,143.39,106509.0,140.2351,140.9126,139.9699,140.8046,106509.0
2024-04-05 12:00:00,143.41,143.69,143.03,143.29,79749.0,140.8242,141.0992,140.4511,140.7064,79749.0
2024-04-05 13:00:00,143.28,143.28,142.51,142.57,62957.0,140.6966,140.6966,139.9405,139.9994,62957.0
2024-04-05 14:00:00,142.61,143.0,142.47,142.76,53404.0,140.0387,140.4216,139.9012,140.186,53404.0
2024-04-05 15:00:00,142.73,143.62,142.66,143.49,289062.0,140.1565,141.0304,140.0878,140.9028,289062.0
2024-04-08 09:30:00,143.78,145.24,143.52,144.25,81281.0,141.1876,142.6212,140.9323,141.6491,81281.0
2024-04-08 10:00:00,144.18,144.87,143.89,144.64,230931.0,141.5804,142.2579,141.2956,142.0321,230931.0
2024-04-08 11:00:00,144.63,144.77,143.8,143.97,89740.0,142.0222,142.1597,141.2072,141.3741,89740.0
2024-04-08 12:00:00,143.95,144.01,143.7,143.95,88162.0,141.3545,141.4134,141.109,141.3545,88162.0
2024-04-08 13:00:00,143.99,143.99,143.71,143.91,67748.0,141.3938,141.3938,141.1188,141.3152,67748.0
2024-04-08 14:00:00,143.9,144.1,143.82,144.07,164073.0,141.3054,141.5018,141.2268,141.4723,164073.0
2024-04-08 15:00:00,144.07,144.23,143.85,143.97,297062.0,141.4723,141.6295,141.2563,141.3741,297062.0
2024-04-09 09:30:00,144.12,144.5,143.24,143.76,44519.0,141.5214,141.8946,140.6573,141.1679,44519.0
2024-04-09 10:00:00,143.77,143.77,142.49,142.73,103616.0,141.1777,141.1777,139.9208,140.1565,103616.0
2024-04-09 11:00:00,142.7,143.92,142.63,143.77,149213.0,140.127,141.325,140.0583,141.1777,149213.0
2024-04-09 12:00:00,143.75,143.98,143.36,143.4,79560.0,141.1581,141.384,140.7751,140.8144,79560.0
2024-04-09 13:00:00,143.38,143.62,143.29,143.42,42835.0,140.7948,141.0304,140.7064,140.8341,42835.0
2024-04-09 14:00:00,143.41,143.51,143.07,143.43,56312.0,140.8242,140.9224,140.4904,140.8439,56312.0
2024-04-09 15:00:00,143.45,143.99,143.3,143.53,263866.0,140.8635,141.3938,140.7162,140.9421,263866.0
2024-04-10 09:30:00,141.16,141.57,138.15,140.25,549556.0,138.6148,139.0174,135.6591,137.7212,549556.0
2024-04-10 10:00:00,140.12,141.26,139.77,140.59,166416.0,137.5936,138.713,137.2499,138.0551,166416.0
2024-04-10 11:00:00,140.62,140.63,139.95,140.22,459555.0,138.0845,138.0944,137.4266,137.6918,459555.0
2024-04-10 12:00:00,140.19,140.45,139.99,140.33,82438.0,137.6623,137.9176,137.4659,137.7998,82438.0
2024-04-10 13:00:00,140.36,140.44,139.06,139.6,345996.0,137.8292,137.9078,136.5527,137.0829,345996.0
2024-04-10 14:00:00,139.61,139.76,138.85,138.89,114168.0,137.0928,137.24,136.3465,136.3857,114168.0
2024-04-10 15:00:00,138.87,140.12,138.73,139.92,310914.0,136.3661,137.5936,136.2286,137.3972,310914.0
2024-04-11 09:30:00,140.45,140.45,138.75,138.91,139728.0,137.9176,137.9176,136.2483,136.4054,139728.0
2024-04-11 10:00:00,138.91,138.91,137.6,138.5,360898.0,136.4054,136.4054,135.119,136.0028,360898.0
2024-04-11 11:00:00,138.55,139.46,138.43,139.4,97993.0,136.0519,136.9455,135.934,136.8865,97993.0
2024-04-11 12:00:00,139.4,139.97,139.21,139.81,67787.0,136.8865,137.4463,136.7,137.2891,67787.0
2024-04-11 13:00:00,139.8,141.07,139.73,140.84,186369.0,137.2793,138.5264,137.2106,138.3006,186369.0
2024-04-11 14:00:00,140.82,141.37,140.76,140.81,118680.0,138.2809,138.821,138.222,138.2711,118680.0
2024-04-11 15:00:00,140.83,140.93,140.29,140.33,212327.0,138.2908,138.389,137.7605,137.7998,212327.0
2024-04-12 09:30:00,138.18,139.37,137.86,139.07,91875.0,135.6885,136.8571,135.3743,136.5625,91875.0
2024-04-12 10:00:00,139.07,139.57,138.68,139.02,264747.0,136.5625,137.0535,136.1795,136.5134,264747.0
2024-04-12 11:00:00,139.04,139.41,138.92,139.27,104863.0,136.533,136.8964,136.4152,136.7589,104863.0
2024-04-12 12:00:00,139.25,139.54,138.88,139.14,229590.0,136.7392,137.024,136.3759,136.6312,229590.0
2024-04-12 13:00:00,139.08,139.36,138.55,139.17,202172.0,136.5723,136.8473,136.0519,136.6607,202172.0
2024-04-12 14:00:00,139.16,139.42,138.67,138.8,246501.0,136.6509,136.9062,136.1697,136.2974,246501.0
2024-04-12 15:00:00,138.72,139.66,138.44,139.64,418197.0,136.2188,137.1419,135.9438,137.1222,418197.0
2024-04-15 09:30:00,141.8,142.43,140.28,140.8,70047.0,139.2433,139.8619,137.7507,138.2613,70047.0
2024-04-15 10:00:00,140.82,140.85,139.18,139.28,78446.0,138.2809,138.3104,136.6705,136.7687,78446.0
2024-04-15 11:00:00,139.31,139.71,139.06,139.62,60527.0,136.7982,137.1909,136.5527,137.1026,60527.0
2024-04-15 12:00:00,139.65,139.84,139.29,139.52,95734.0,137.132,137.3186,136.7785,137.0044,95734.0
2024-04-15 13:00:00,139.47,139.63,138.31,138.8,644567.0,136.9553,137.1124,135.8162,136.2974,644567.0
2024-04-15 14:00:00,138.77,138.88,138.26,138.84,549585.0,136.2679,136.3759,135.7671,136.3366,549585.0
2024-04-15 15:00:00,138.88,139.47,138.15,139.2,402069.0,136.3759,136.9553,135.6591,136.6901,402069.0
2024-04-16 09:30:00,138.3,138.61,136.73,137.25,64937.0,135.8064,136.1108,134.2647,134.7753,64937.0
2024-04-16 10:00:00,137.18,137.57,136.46,136.66,249349.0,134.7066,135.0895,133.9995,134.1959,249349.0
2024-04-16 11:00:00,136.66,137.31,136.25,136.82,166099.0,134.1959,134.8342,133.7933,134.3531,166099.0
2024-04-16 12:00:00,136.87,137.16,136.56,137.05,138724.0,134.4022,134.6869,134.0977,134.5789,138724.0
2024-04-16 13:00:00,137.08,137.34,136.48,137.05,138012.0,134.6084,134.8637,134.0192,134.5789,138012.0
2024-04-16 14:00:00,137.03,137.43,136.25,137.29,153249.0,134.5593,134.9521,133.7933,134.8146,153249.0
2024-04-16 15:00:00,137.25,137.44,136.37,136.41,336893.0,134.7753,134.9619,133.9112,133.9504,336893.0
2024-04-17 09:30:00,137.75,138.57,137.01,138.42,63949.0,135.2663,136.0715,134.5396,135.9242,63949.0
2024-04-17 10:00:00,138.4,138.46,136.9,137.16,99308.0,135.9046,135.9635,134.4316,134.6869,99308.0
2024-04-17 11:00:00,137.24,137.65,137.08,137.56,89907.0,134.7655,135.1681,134.6084,135.0797,89907.0
2024-04-17 12:00:00,137.5,137.56,136.7,136.83,78324.0,135.0208,135.0797,134.2352,134.3629,78324.0
2024-04-17 13:00:00,136.8,137.57,136.75,137.25,145483.0,134.3334,135.0895,134.2843,134.7753,145483.0
2024-04-17 14:00:00,137.29,138.31,137.21,137.71,110648.0,134.8146,135.8162,134.736,135.227,110648.0
2024-04-17 15:00:00,137.72,137.72,136.52,136.74,359048.0,135.2368,135.2368,134.0585,134.2745,359048.0
2024-04-18 09:30:00,137.99,140.74,137.99,140.57,235125.0,135.502,138.2024,135.502,138.0354,235125.0
2024-04-18 10:00:00,140.59,142.51,139.87,142.1,291768.0,138.0551,139.9405,137.3481,139.5379,291768.0
2024-04-18 11:00:00,142.16,143.66,142.03,143.01,285318.0,139.5968,141.0697,139.4691,140.4314,285318.0
2024-04-18 12:00:00,143.04,143.16,141.96,142.04,223091.0,140.4609,140.5787,139.4004,139.4789,223091.0
2024-04-18 13:00:00,142.03,142.07,141.06,141.56,131489.0,139.4691,139.5084,138.5166,139.0076,131489.0
2024-04-18 14:00:00,141.56,142.02,141.18,141.53,121063.0,139.0076,139.4593,138.6344,138.9781,121063.0
2024-04-18 15:00:00,141.57,141.82,141.39,141.63,273742.0,139.0174,139.2629,138.8407,139.0763,273742.0
2024-04-19 09:30:00,142.26,144.45,142.26,143.87,239617.0,139.695,141.8455,139.695,141.2759,239617.0
2024-04-19 10:00:00,143.93,144.99,143.54,144.83,242269.0,141.3349,142.3757,140.9519,142.2186,242269.0
2024-04-19 11:00:00,144.85,145.19,144.28,144.6,194726.0,142.2383,142.5721,141.6785,141.9928,194726.0
2024-04-19 12:00:00,144.62,144.8,143.34,144.25,125155.0,142.0124,142.1892,140.7555,141.6491,125155.0
2024-04-19 13:00:00,144.25,144.52,143.96,144.14,89294.0,141.6491,141.9142,141.3643,141.5411,89294.0
2024-04-19 14:00:00,144.1,144.11,143.15,143.43,102576.0,141.5018,141.5116,140.5689,140.8439,102576.0
2024-04-19 15:00:00,143.44,143.51,142.74,142.92,308386.0,140.8537,140.9224,140.1663,140.3431,308386.0
2024-04-22 09:30:00,144.1,144.95,143.09,144.34,116590.0,141.5018,142.3365,140.51,141.7375,116590.0
2024-04-22 10:00:00,144.3,145.63,144.24,145.5,453514.0,141.6982,143.0042,141.6393,142.8766,453514.0
2024-04-22 11:00:00,145.5,145.95,145.28,145.94,205410.0,142.8766,143.3184,142.6605,143.3086,205410.0
2024-04-22 12:00:00,145.98,146.84,145.79,146.59,283786.0,143.3479,144.1924,143.1613,143.9469,283786.0
2024-04-22 13:00:00,146.6,147.16,146.4,147.1,145513.0,143.9567,144.5066,143.7603,144.4477,145513.0
2024-04-22 14:00:00,147.1,147.28,146.7,147.05,111166.0,144.4477,144.6245,144.0549,144.3986,111166.0
2024-04-22 15:00:00,147.04,147.28,146.59,147.25,319542.0,144.3888,144.6245,143.9469,144.595,319542.0
2024-04-23 09:30:00,147.08,147.75,146.88,147.74,114209.0,144.4281,145.086,144.2317,145.0762,114209.0
2024-04-23 10:00:00,147.75,148.35,147.4,148.31,100043.0,145.086,145.6752,144.7423,145.6359,100043.0
2024-04-23 11:00:00,148.28,149.06,147.96,148.96,88161.0,145.6064,146.3724,145.2922,146.2742,88161.0
2024-04-23 12:00:00,149.02,149.55,149.0,149.55,90861.0,146.3331,146.8535,146.3134,146.8535,90861.0
2024-04-23 13:00:00,149.53,149.94,149.39,149.69,91765.0,146.8339,147.2365,146.6964,146.991,91765.0
2024-04-23 14:00:00,149.68,149.88,148.45,148.77,466630.0,146.9812,147.1776,145.7734,146.0876,466630.0
2024-04-23 15:00:00,148.78,148.96,147.86,147.9,430737.0,146.0974,146.2742,145.194,145.2333,430737.0
2024-04-24 09:30:00,147.14,149.6,146.76,148.34,373969.0,144.487,146.9026,144.1138,145.6653,373969.0
2024-04-24 10:00:00,148.46,148.71,147.87,147.98,344498.0,145.7832,146.0287,145.2038,145.3118,344498.0
2024-04-24 11:00:00,148.04,148.69,147.95,148.24,135776.0,145.3708,146.009,145.2824,145.5671,135776.0
2024-04-24 12:00:00,148.26,148.58,148.0,148.49,100832.0,145.5868,145.901,145.3315,145.8126,100832.0
2024-04-24 13:00:00,148.56,149.29,148.51,149.08,633354.0,145.8814,146.5982,145.8323,146.392,633354.0
2024-04-24 14:00:00,149.07,149.15,148.2,148.22,342284.0,146.3822,146.4607,145.5279,145.5475,342284.0
2024-04-24 15:00:00,148.25,149.18,148.09,148.78,553005.0,145.577,146.4902,145.4199,146.0974,553005.0
2024-04-25 09:30:00,148.34,149.0,145.51,145.85,196136.0,145.6653,146.3134,142.8864,143.2202,196136.0
2024-04-25 10:00:00,145.82,145.86,144.93,145.29,425232.0,143.1908,143.2301,142.3168,142.6703,425232.0
2024-04-25 11:00:00,145.28,146.13,145.22,146.09,224957.0,142.6605,143.4952,142.6016,143.4559,224957.0
2024-04-25 12:00:00,146.05,146.71,145.89,146.17,187001.0,143.4166,144.0647,143.2595,143.5345,187001.0
2024-04-25 13:00:00,146.22,146.58,145.77,146.34,372482.0,143.5836,143.9371,143.1417,143.7014,372482.0
2024-04-25 14:00:00,146.34,146.38,145.49,145.9,280131.0,143.7014,143.7407,142.8667,143.2693,280131.0
2024-04-25 15:00:00,145.92,146.75,145.87,145.97,773876.0,143.289,144.104,143.2399,143.3381,773876.0
2024-04-26 09:30:00,145.16,148.65,145.16,148.31,486436.0,142.5427,145.9698,142.5427,145.6359,486436.0
2024-04-26 10:00:00,148.22,148.98,146.55,146.64,532366.0,145.5475,146.2938,143.9076,143.996,532366.0
2024-04-26 11:00:00,146.65,146.83,144.7,145.94,365169.0,144.0058,144.1826,142.091,143.3086,365169.0
2024-04-26 12:00:00,145.94,146.95,145.55,146.3,270853.0,143.3086,144.3004,142.9257,143.6621,270853.0
2024-04-26 13:00:00,146.27,146.98,146.26,146.92,267584.0,143.6327,144.3299,143.6228,144.2709,267584.0
2024-04-26 14:00:00,146.92,147.4,146.6,146.99,332375.0,144.2709,144.7423,143.9567,144.3397,332375.0
2024-04-26 15:00:00,146.97,147.03,146.15,146.15,533798.0,144.32,144.379,143.5148,143.5148,533798.0
2024-04-29 09:30:00,146.83,147.27,145.44,146.19,107344.0,144.1826,144.6146,142.8176,143.5541,107344.0
2024-04-29 10:00:00,146.18,146.3,145.12,145.27,181303.0,143.5443,143.6621,142.5034,142.6507,181303.0
2024-04-29 11:00:00,145.23,145.83,145.17,145.35,124904.0,142.6114,143.2006,142.5525,142.7293,124904.0
2024-04-29 12:00:00,145.31,145.71,145.14,145.28,118581.0,142.69,143.0828,142.523,142.6605,118581.0
2024-04-29 13:00:00,145.26,145.58,145.2,145.49,71835.0,142.6409,142.9551,142.582,142.8667,71835.0
2024-04-29 14:00:00,145.5,145.67,145.28,145.42,133491.0,142.8766,143.0435,142.6605,142.798,133491.0
2024-04-29 15:00:00,145.43,145.79,144.79,145.52,459832.0,142.8078,143.1613,142.1794,142.8962,459832.0
2024-04-30 09:30:00,144.37,145.03,144.04,144.65,94282.0,141.7669,142.415,141.4429,142.0419,94282.0
2024-04-30 10:00:00,144.56,144.81,144.11,144.31,106782.0,141.9535,142.199,141.5116,141.708,106782.0
2024-04-30 11:00:00,144.36,144.52,143.53,143.79,107396.0,141.7571,141.9142,140.9421,141.1974,107396.0
2024-04-30 12:00:00,143.75,143.94,143.36,143.69,71135.0,141.1581,141.3447,140.7751,141.0992,71135.0
2024-04-30 13:00:00,143.66,144.3,143.65,144.28,72972.0,141.0697,141.6982,141.0599,141.6785,72972.0
2024-04-30 14:00:00,144.28,144.48,143.86,144.28,101932.0,141.6785,141.8749,141.2661,141.6785,101932.0
2024-04-30 15:00:00,144.3,144.4,143.34,143.46,344223.0,141.6982,141.7964,140.7555,140.8733,344223.0
2024-05-01 09:30:00,143.0,143.82,141.5,141.52,100183.0,140.4216,141.2268,138.9487,138.9683,100183.0
2024-05-01 10:00:00,141.64,142.43,141.15,142.35,143736.0,139.0861,139.8619,138.605,139.7833,143736.0
2024-05-01 11:00:00,142.36,142.62,141.8,142.15,102848.0,139.7932,140.0485,139.2433,139.587,102848.0
2024-05-01 12:00:00,142.08,142.33,141.63,141.79,107352.0,139.5182,139.7637,139.0763,139.2334,107352.0
2024-05-01 13:00:00,141.82,142.54,141.58,142.33,56673.0,139.2629,139.9699,139.0272,139.7637,56673.0
2024-05-01 14:00:00,142.38,143.28,142.04,142.89,205784.0,139.8128,140.6966,139.4789,140.3136,205784.0
2024-05-01 15:00:00,142.92,143.43,141.5,141.62,341181.0,140.3431,140.8439,138.9487,139.0665,341181.0
2024-05-02 09:30:00,143.19,143.44,141.59,142.12,47156.0,140.6082,140.8537,139.0371,139.5575,47156.0
2024-05-02 10:00:00,142.25,142.56,141.46,142.2,122003.0,139.6852,139.9896,138.9094,139.6361,122003.0
2024-05-02 11:00:00,142.16,142.73,141.65,141.72,167789.0,139.5968,140.1565,139.096,139.1647,167789.0
2024-05-02 12:00:00,141.7,142.06,141.5,141.79,138437.0,139.1451,139.4986,138.9487,139.2334,138437.0
2024-05-02 13:00:00,141.84,142.29,141.79,141.96,226745.0,139.2825,139.7244,139.2334,139.4004,226745.0
2024-05-02 14:00:00,141.99,142.66,141.84,142.49,145389.0,139.4298,140.0878,139.2825,139.9208,145389.0
2024-05-02 15:00:00,142.54,142.59,141.71,141.8,436285.0,139.9699,140.019,139.1549,139.2433,436285.0
2024-05-03 09:30:00,143.18,143.43,142.03,143.02,102258.0,140.5984,140.8439,139.4691,140.4413,102258.0
2024-05-03 10:00:00,143.08,143.39,142.18,142.24,77036.0,140.5002,140.8046,139.6164,139.6753,77036.0
2024-05-03 11:00:00,142.34,142.95,142.32,142.67,89182.0,139.7735,140.3725,139.7539,140.0976,89182.0
2024-05-03 12:00:00,142.7,142.76,142.41,142.49,103339.0,140.127,140.186,139.8423,139.9208,103339.0
2024-05-03 13:00:00,142.51,142.79,142.12,142.41,57836.0,139.9405,140.2154,139.5575,139.8423,57836.0
2024-05-03 14:00:00,142.43,142.51,142.13,142.46,79998.0,139.8619,139.9405,139.5673,139.8914,79998.0
2024-05-03 15:00:00,142.42,142.66,142.19,142.39,296676.0,139.8521,140.0878,139.6262,139.8226,296676.0
2024-05-06 09:30:00,143.43,144.0,142.83,144.0,69646.0,140.8439,141.4036,140.2547,141.4036,69646.0
2024-05-06 10:00:00,144.05,144.6,143.61,143.67,126645.0,141.4527,141.9928,141.0206,141.0795,126645.0
2024-05-06 11:00:00,143.67,143.75,143.08,143.6,104562.0,141.0795,141.1581,140.5002,141.0108,104562.0
2024-05-06 12:00:00,143.61,143.61,142.94,143.22,113609.0,141.0206,141.0206,140.3627,140.6377,113609.0
2024-05-06 13:00:00,143.22,143.47,143.2,143.33,43369.0,140.6377,140.8832,140.618,140.7457,43369.0
2024-05-06 14:00:00,143.27,143.72,143.19,143.26,103655.0,140.6868,141.1286,140.6082,140.6769,103655.0
2024-05-06 15:00:00,143.28,143.35,142.84,143.35,150788.0,140.6966,140.7653,140.2645,140.7653,150788.0
2024-05-07 09:30:00,144.19,144.62,143.08,143.43,39263.0,141.5902,142.0124,140.5002,140.8439,39263.0
2024-05-07 10:00:00,143.39,143.73,143.19,143.27,49046.0,140.8046,141.1385,140.6082,140.6868,49046.0
2024-05-07 11:00:00,143.29,143.39,142.4,142.52,90831.0,140.7064,140.8046,139.8324,139.9503,90831.0
2024-05-07 12:00:00,142.48,142.69,141.74,142.02,66660.0,139.911,140.1172,139.1843,139.4593,66660.0
2024-05-07 13:00:00,142.04,142.17,141.75,142.02,75546.0,139.4789,139.6066,139.1942,139.4593,75546.0
2024-05-07 14:00:00,142.05,142.26,141.61,141.84,97646.0,139.4888,139.695,139.0567,139.2825,97646.0
2024-05-07 15:00:00,141.83,142.62,141.71,142.52,367537.0,139.2727,140.0485,139.1549,139.9503,367537.0
2024-05-08 09:30:00,142.09,142.36,141.52,141.7,35902.0,139.528,139.7932,138.9683,139.1451,35902.0
2024-05-08 10:00:00,141.74,142.38,141.73,142.33,127640.0,139.1843,139.8128,139.1745,139.7637,127640.0
2024-05-08 11:00:00,142.34,142.72,142.05,142.58,59049.0,139.7735,140.1467,139.4888,140.0092,59049.0
2024-05-08 12:00:00,142.59,142.81,142.51,142.76,42999.0,140.019,140.2351,139.9405,140.186,42999.0
2024-05-08 13:00:00,142.77,142.91,142.54,142.85,55055.0,140.1958,140.3333,139.9699,140.2743,55055.0
2024-05-08 14:00:00,142.87,143.08,142.76,142.93,99708.0,140.294,140.5002,140.186,140.3529,99708.0
2024-05-08 15:00:00,142.86,143.22,142.75,142.83,180885.0,140.2842,140.6377,140.1761,140.2547,180885.0
2024-05-09 09:30:00,142.66,142.95,142.03,142.78,57616.0,140.0878,140.3725,139.4691,140.2056,57616.0
2024-05-09 10:00:00,142.73,143.46,142.71,143.22,70384.0,140.1565,140.8733,140.1369,140.6377,70384.0
2024-05-09 11:00:00,143.27,143.27,142.35,142.61,73128.0,140.6868,140.6868,139.7833,140.0387,73128.0
2024-05-09 12:00:00,142.61,142.69,142.15,142.15,138366.0,140.0387,140.1172,139.587,139.587,138366.0
2024-05-09 13:00:00,142.14,142.33,141.94,142.21,182560.0,139.5771,139.7637,139.3807,139.6459,182560.0
2024-05-09 14:00:00,142.17,142.48,142.07,142.23,79210.0,139.6066,139.911,139.5084,139.6655,79210.0
2024-05-09 15:00:00,142.22,142.75,142.1,142.53,275524.0,139.6557,140.1761,139.5379,139.9601,275524.0
2024-05-10 09:30:00,142.25,143.15,142.25,142.94,50845.0,140.2731,141.1605,140.2731,140.9535,50845.0
2024-05-10 10:00:00,142.87,142.95,142.02,142.29,70236.0,140.8844,140.9633,140.0462,140.3125,70236.0
2024-05-10 11:00:00,142.27,142.68,142.21,142.34,75952.0,140.2928,140.6971,140.2336,140.3618,75952.0
2024-05-10 12:00:00,142.36,142.48,142.11,142.23,56746.0,140.3815,140.4999,140.135,140.2533,56746.0
2024-05-10 13:00:00,142.22,142.3,142.07,142.28,69137.0,140.2435,140.3224,140.0956,140.3026,69137.0
2024-05-10 14:00:00,142.26,142.46,142.11,142.46,76839.0,140.2829,140.4801,140.135,140.4801,76839.0
2024-05-10 15:00:00,142.46,142.88,142.38,142.54,306517.0,140.4801,140.8943,140.4012,140.559,306517.0
2024-05-13 09:30:00,143.88,144.24,142.87,143.82,65386.0,141.8804,142.2354,140.8844,141.8212,65386.0
2024-05-13 10:00:00,143.81,143.91,143.05,143.15,72380.0,141.8114,141.91,141.0619,141.1605,72380.0
2024-05-13 11:00:00,143.17,143.58,142.85,142.89,59322.0,141.1803,141.5846,140.8647,140.9042,59322.0
2024-05-13 12:00:00,142.83,142.97,142.59,142.68,51891.0,140.845,140.983,140.6083,140.6971,51891.0
2024-05-13 13:00:00,142.71,142.71,142.15,142.6,55393.0,140.7267,140.7267,140.1744,140.6182,55393.0
2024-05-13 14:00:00,142.59,142.6,142.28,142.35,43298.0,140.6083,140.6182,140.3026,140.3717,43298.0
2024-05-13 15:00:00,142.36,142.53,141.91,142.22,165751.0,140.3815,140.5492,139.9378,140.2435,165751.0
2024-05-14 09:30:00,143.04,143.53,142.14,143.53,47640.0,141.0521,141.5353,140.1646,141.5353,47640.0
2024-05-14 10:00:00,143.65,143.75,142.86,143.17,137229.0,141.6536,141.7522,140.8746,141.1803,137229.0
2024-05-14 11:00:00,143.19,143.27,142.87,143.09,53134.0,141.2,141.2789,140.8844,141.1014,53134.0
2024-05-14 12:00:00,143.13,143.33,142.89,143.2,70362.0,141.1408,141.338,140.9042,141.2098,70362.0
2024-05-14 13:00:00,143.2,143.52,142.97,143.35,117698.0,141.2098,141.5254,140.983,141.3578,117698.0
2024-05-14 14:00:00,143.36,143.66,143.21,143.41,145005.0,141.3676,141.6635,141.2197,141.4169,145005.0
2024-05-14 15:00:00,143.4,143.45,143.01,143.07,264866.0,141.4071,141.4564,141.0225,141.0817,264866.0
2024-05-15 09:30:00,144.04,145.31,143.53,145.17,126861.0,142.0382,143.2905,141.5353,143.1525,126861.0
2024-05-15 10:00:00,145.17,145.38,144.47,144.6,167116.0,143.1525,143.3596,142.4622,142.5904,167116.0
2024-05-15 11:00:00,144.66,144.72,144.1,144.26,97832.0,142.6496,142.7087,142.0973,142.2551,97832.0
2024-05-15 12:00:00,144.26,144.29,143.96,144.02,82755.0,142.2551,142.2847,141.9593,142.0185,82755.0
2024-05-15 13:00:00,144.05,144.3,143.79,144.22,60887.0,142.048,142.2946,141.7916,142.2157,60887.0
2024-05-15 14:00:00,144.25,144.27,143.84,144.22,74550.0,142.2453,142.265,141.841,142.2157,74550.0
2024-05-15 15:00:00,144.19,144.53,143.87,144.28,510064.0,142.1861,142.5214,141.8705,142.2748,510064.0
2024-05-16 09:30:00,144.4,144.97,143.31,143.48,78244.0,142.3932,142.9552,141.3183,141.486,78244.0
2024-05-16 10:00:00,143.53,143.54,140.41,142.03,512063.0,141.5353,141.5451,138.4586,140.0561,512063.0
2024-05-16 11:00:00,142.06,142.34,141.73,142.29,105288.0,140.0857,140.3618,139.7603,140.3125,105288.0
2024-05-16 12:00:00,142.35,142.79,142.14,142.73,73614.0,140.3717,140.8055,140.1646,140.7464,73614.0
2024-05-16 13:00:00,142.74,142.92,142.13,142.25,94012.0,140.7562,140.9337,140.1547,140.2731,94012.0
2024-05-16 14:00:00,142.31,142.63,142.1,142.46,109413.0,140.3322,140.6478,140.1251,140.4801,109413.0
2024-05-16 15:00:00,142.46,142.55,140.95,141.06,411482.0,140.4801,140.5689,138.9911,139.0996,411482.0
2024-05-17 09:30:00,142.15,142.23,141.0,141.83,62940.0,140.1744,140.2533,139.0404,139.8589,62940.0
2024-05-17 10:00:00,141.83,141.97,140.85,141.06,96359.0,139.8589,139.9969,138.8925,139.0996,96359.0
2024-05-17 11:00:00,141.04,141.54,140.95,141.41,126072.0,139.0799,139.5729,138.9911,139.4447,126072.0
2024-05-17 12:00:00,141.35,141.72,141.24,141.62,77217.0,139.3856,139.7504,139.2771,139.6518,77217.0
2024-05-17 13:00:00,141.61,141.8,141.53,141.62,53453.0,139.6419,139.8293,139.5631,139.6518,53453.0
2024-05-17 14:00:00,141.59,141.8,141.4,141.7,79536.0,139.6222,139.8293,139.4349,139.7307,79536.0
2024-05-17 15:00:00,141.68,141.86,141.39,141.85,166200.0,139.711,139.8885,139.425,139.8786,166200.0
2024-05-20 09:30:00,141.81,142.03,141.0,141.24,29993.0,139.8392,140.0561,139.0404,139.2771,29993.0
2024-05-20 10:00:00,141.24,141.66,141.02,141.57,47117.0,139.2771,139.6913,139.0601,139.6025,47117.0
2024-05-20 11:00:00,141.62,141.98,141.5,141.71,52141.0,139.6518,140.0068,139.5335,139.7406,52141.0
2024-05-20 12:00:00,141.7,141.71,141.19,141.25,69843.0,139.7307,139.7406,139.2278,139.2869,69843.0
2024-05-20 13:00:00,141.24,141.24,140.7,140.72,65515.0,139.2771,139.2771,138.7446,138.7643,65515.0
2024-05-20 14:00:00,140.69,140.75,140.1,140.34,139280.0,138.7347,138.7939,138.1529,138.3896,139280.0
2024-05-20 15:00:00,140.3,140.81,140.2,140.68,250596.0,138.3502,138.8531,138.2515,138.7249,250596.0
2024-05-21 09:30:00,140.27,141.02,140.19,140.61,100871.0,138.3206,139.0601,138.2417,138.6558,100871.0
2024-05-21 10:00:00,140.57,140.89,140.23,140.61,74459.0,138.6164,138.932,138.2811,138.6558,74459.0
2024-05-21 11:00:00,140.6,140.76,140.19,140.19,71534.0,138.646,138.8038,138.2417,138.2417,71534.0
2024-05-21 12:00:00,140.16,140.25,139.95,140.16,35202.0,138.2121,138.3008,138.005,138.2121,35202.0
2024-05-21 13:00:00,140.12,140.45,140.08,140.4,37692.0,138.1727,138.4981,138.1332,138.4488,37692.0
2024-05-21 14:00:00,140.4,140.67,140.28,140.6,77709.0,138.4488,138.715,138.3304,138.646,77709.0
2024-05-21 15:00:00,140.59,140.9,140.37,140.49,311721.0,138.6361,138.9418,138.4192,138.5375,311721.0
2024-05-22 09:30:00,139.97,141.59,139.7,141.39,76142.0,138.0247,139.6222,137.7585,139.425,76142.0
2024-05-22 10:00:00,141.39,141.43,140.52,141.26,113041.0,139.425,139.4644,138.5671,139.2968,113041.0
2024-05-22 11:00:00,141.24,141.25,140.26,140.45,92406.0,139.2771,139.2869,138.3107,138.4981,92406.0
2024-05-22 12:00:00,140.45,140.7,140.44,140.58,68042.0,138.4981,138.7446,138.4882,138.6263,68042.0
2024-05-22 13:00:00,140.61,140.83,140.48,140.58,96961.0,138.6558,138.8728,138.5277,138.6263,96961.0
2024-05-22 14:00:00,140.45,140.63,139.89,140.14,154499.0,138.4981,138.6756,137.9459,138.1924,154499.0
2024-05-22 15:00:00,140.09,140.34,139.23,139.45,245748.0,138.1431,138.3896,137.295,137.512,245748.0
2024-05-23 09:30:00,139.64,139.64,137.02,137.2,94227.0,137.6993,137.6993,135.1157,135.2932,94227.0
2024-05-23 10:00:00,137.25,138.24,137.2,137.62,161864.0,135.3425,136.3188,135.2932,135.7074,161864.0
2024-05-23 11:00:00,137.62,138.45,137.59,138.18,118010.0,135.7074,136.5259,135.6778,136.2596,118010.0
2024-05-23 12:00:00,138.16,138.37,137.69,137.73,130526.0,136.2399,136.447,135.7764,135.8159,130526.0
2024-05-23 13:00:00,137.74,137.8,136.76,136.81,103790.0,135.8257,135.8849,134.8594,134.9087,103790.0
2024-05-23 14:00:00,136.81,136.85,136.21,136.77,221379.0,134.9087,134.9481,134.317,134.8692,221379.0
2024-05-23 15:00:00,136.77,137.58,136.77,137.52,409762.0,134.8692,135.668,134.8692,135.6088,409762.0
2024-05-24 09:30:00,138.05,139.14,138.05,138.71,88838.0,136.1314,137.2063,136.1314,136.7822,88838.0
2024-05-24 10:00:00,138.68,139.24,138.26,138.61,122635.0,136.7527,137.3049,136.3385,136.6836,122635.0
2024-05-24 11:00:00,138.66,138.89,138.34,138.55,52080.0,136.7329,136.9597,136.4174,136.6245,52080.0
2024-05-24 12:00:00,138.55,138.55,137.58,137.96,157057.0,136.6245,136.6245,135.668,136.0427,157057.0
2024-05-24 13:00:00,137.96,138.26,137.84,138.05,63016.0,136.0427,136.3385,135.9243,136.1314,63016.0
2024-05-24 14:00:00,138.05,138.16,137.86,137.86,69493.0,136.1314,136.2399,135.9441,135.9441,69493.0
2024-05-24 15:00:00,137.88,137.88,137.43,137.61,292548.0,135.9638,135.9638,135.52,135.6975,292548.0
2024-05-28 09:30:00,137.74,138.11,136.55,137.24,75868.0,135.8257,136.1906,134.6523,135.3327,75868.0
2024-05-28 10:00:00,137.18,137.32,136.85,136.96,62524.0,135.2735,135.4116,134.9481,135.0566,62524.0
2024-05-28 11:00:00,136.97,137.39,136.86,137.33,96621.0,135.0664,135.4806,134.958,135.4214,96621.0
2024-05-28 12:00:00,137.37,137.39,137.03,137.04,59751.0,135.4609,135.4806,135.1256,135.1355,59751.0
2024-05-28 13:00:00,137.03,137.12,136.46,136.65,48297.0,135.1256,135.2143,134.5635,134.7509,48297.0
2024-05-28 14:00:00,136.62,136.84,136.23,136.38,57363.0,134.7213,134.9382,134.3367,134.4846,57363.0
2024-05-28 15:00:00,136.4,136.8,136.3,136.6,285424.0,134.5044,134.8988,134.4057,134.7016,285424.0
2024-05-29 09:30:00,134.82,135.59,133.7,135.45,137077.0,132.9463,133.7056,131.8419,133.5676,137077.0
2024-05-29 10:00:00,135.55,136.17,135.44,135.87,79262.0,133.6662,134.2775,133.5577,133.9817,79262.0
2024-05-29 11:00:00,135.84,136.18,135.47,135.88,142069.0,133.9521,134.2874,133.5873,133.9916,142069.0
2024-05-29 12:00:00,135.84,136.15,135.63,136.04,73511.0,133.9521,134.2578,133.7451,134.1494,73511.0
2024-05-29 13:00:00,136.05,136.19,135.76,135.96,68393.0,134.1592,134.2973,133.8732,134.0705,68393.0
2024-05-29 14:00:00,135.97,136.13,135.68,135.81,112606.0,134.0803,134.2381,133.7944,133.9226,112606.0
2024-05-29 15:00:00,135.79,135.97,135.54,135.69,230541.0,133.9028,134.0803,133.6563,133.8042,230541.0
2024-05-30 09:30:00,136.24,136.87,135.12,135.84,49055.0,134.3466,134.9678,133.2421,133.9521,49055.0
2024-05-30 10:00:00,135.84,136.06,135.29,136.0,101689.0,133.9521,134.1691,133.4098,134.1099,101689.0
2024-05-30 11:00:00,136.0,136.22,135.83,135.97,72937.0,134.1099,134.3269,133.9423,134.0803,72937.0
2024-05-30 12:00:00,135.99,136.29,135.9,136.15,103603.0,134.1001,134.3959,134.0113,134.2578,103603.0
2024-05-30 13:00:00,136.16,136.39,135.98,136.1,129888.0,134.2677,134.4945,134.0902,134.2085,129888.0
2024-05-30 14:00:00,136.09,136.17,135.74,135.84,107077.0,134.1987,134.2775,133.8535,133.9521,107077.0
2024-05-30 15:00:00,135.86,136.23,135.82,136.19,375633.0,133.9719,134.3367,133.9324,134.2973,375633.0
2024-05-31 09:30:00,136.51,137.02,136.22,136.45,68435.0,134.6128,135.1157,134.3269,134.5537,68435.0
2024-05-31 10:00:00,136.5,136.9,136.32,136.72,142702.0,134.603,134.9974,134.4255,134.8199,142702.0
2024-05-31 11:00:00,136.65,136.95,136.38,136.6,127488.0,134.7509,135.0467,134.4846,134.7016,127488.0
2024-05-31 12:00:00,136.55,136.67,136.4,136.57,54515.0,134.6523,134.7706,134.5044,134.672,54515.0
2024-05-31 13:00:00,136.63,137.22,136.6,137.1,139934.0,134.7312,135.313,134.7016,135.1946,139934.0
2024-05-31 14:00:00,137.12,137.34,136.8,136.86,114138.0,135.2143,135.4313,134.8988,134.958,114138.0
2024-05-31 15:00:00,136.85,137.76,136.74,137.68,599671.0,134.9481,135.8455,134.8396,135.7666,599671.0
2024-06-03 09:30:00,137.43,138.0,136.62,137.08,71416.0,135.52,136.0821,134.7213,135.1749,71416.0
2024-06-03 10:00:00,137.08,137.43,135.45,135.49,75804.0,135.1749,135.52,133.5676,133.607,75804.0
2024-06-03 11:00:00,135.5,135.86,135.19,135.73,110360.0,133.6169,133.9719,133.3112,133.8437,110360.0
2024-06-03 12:00:00,135.73,135.9,134.89,135.53,84425.0,133.8437,134.0113,133.0153,133.6464,84425.0
2024-06-03 13:00:00,135.5,136.12,135.1,136.12,88144.0,133.6169,134.2282,133.2224,134.2282,88144.0
2024-06-03 14:00:00,136.12,137.04,136.12,136.95,117312.0,134.2282,135.1355,134.2282,135.0467,117312.0
2024-06-03 15:00:00,136.93,137.18,136.78,137.14,238178.0,135.027,135.2735,134.8791,135.2341,238178.0
2024-06-04 09:30:00,135.47,136.29,135.1,136.04,66158.0,133.5873,134.3959,133.2224,134.1494,66158.0
2024-06-04 10:00:00,136.15,136.55,135.42,135.46,121021.0,134.2578,134.6523,133.538,133.5774,121021.0
2024-06-04 11:00:00,135.39,135.53,134.19,134.22,156846.0,133.5084,133.6464,132.3251,132.3547,156846.0
2024-06-04 12:00:00,134.22,134.23,133.71,133.95,103577.0,132.3547,132.3645,131.8517,132.0884,103577.0
2024-06-04 13:00:00,133.96,134.11,133.73,134.02,109508.0,132.0983,132.2462,131.8715,132.1574,109508.0
2024-06-04 14:00:00,134.03,134.65,133.91,134.47,116297.0,132.1673,132.7787,132.049,132.6012,116297.0
2024-06-04 15:00:00,134.49,134.77,134.25,134.48,275677.0,132.6209,132.897,132.3842,132.611,275677.0
2024-06-05 09:30:00,134.82,135.48,133.92,134.13,125230.0,132.9463,133.5971,132.0588,132.2659,125230.0
2024-06-05 10:00:00,134.13,134.55,133.54,134.5,230414.0,132.2659,132.6801,131.6841,132.6308,230414.0
2024-06-05 11:00:00,134.52,134.69,134.25,134.62,143956.0,132.6505,132.8181,132.3842,132.7491,143956.0
2024-06-05 12:00:00,134.63,134.95,134.42,134.8,122657.0,132.759,133.0745,132.5519,132.9266,122657.0
2024-06-05 13:00:00,134.8,134.92,134.58,134.67,75376.0,132.9266,133.0449,132.7096,132.7984,75376.0
2024-06-05 14:00:00,134.67,135.24,134.62,135.22,81516.0,132.7984,133.3605,132.7491,133.3408,81516.0
2024-06-05 15:00:00,135.21,135.68,135.04,135.53,299474.0,133.3309,133.7944,133.1633,133.6464,299474.0
2024-06-06 09:30:00,136.57,138.62,136.52,138.37,151534.0,134.672,136.6935,134.6227,136.447,151534.0
2024-06-06 10:00:00,138.43,138.58,137.14,137.58,231304.0,136.5061,136.6541,135.2341,135.668,231304.0
2024-06-06 11:00:00,137.63,137.89,137.21,137.37,162818.0,135.7173,135.9736,135.3031,135.4609,162818.0
2024-06-06 12:00:00,137.37,137.37,136.6,136.74,208160.0,135.4609,135.4609,134.7016,134.8396,208160.0
2024-06-06 13:00:00,136.74,136.75,136.46,136.61,89272.0,134.8396,134.8495,134.5635,134.7114,89272.0
2024-06-06 14:00:00,136.62,136.64,136.1,136.46,113486.0,134.7213,134.741,134.2085,134.5635,113486.0
2024-06-06 15:00:00,136.42,136.46,135.86,136.37,474333.0,134.5241,134.5635,133.9719,134.4748,474333.0
2024-06-07 09:30:00,135.69,136.59,135.29,136.59,148946.0,133.8042,134.6917,133.4098,134.6917,148946.0
2024-06-07 10:00:00,136.7,138.09,136.48,137.71,99455.0,134.8002,136.1709,134.5832,135.7961,99455.0
2024-06-07 11:00:00,137.63,138.12,137.52,138.09,116478.0,135.7173,136.2004,135.6088,136.1709,116478.0
2024-06-07 12:00:00,138.09,138.97,138.0,138.83,216161.0,136.1709,137.0386,136.0821,136.9006,216161.0
2024-06-07 13:00:00,138.86,139.71,138.57,139.66,140566.0,136.9302,137.7684,136.6442,137.719,140566.0
2024-06-07 14:00:00,139.65,140.95,139.37,140.81,366930.0,137.7092,138.9911,137.4331,138.8531,366930.0
2024-06-07 15:00:00,140.82,141.0,139.74,139.8,585421.0,138.8629,139.0404,137.7979,137.8571,585421.0
2024-06-10 09:30:00,138.81,140.08,138.32,140.04,173199.0,136.8809,138.1332,136.3977,138.0938,173199.0
2024-06-10 10:00:00,140.0,140.52,139.85,140.02,329463.0,138.0543,138.5671,137.9064,138.074,329463.0
2024-06-10 11:00:00,140.0,140.09,139.18,140.06,137785.0,138.0543,138.1431,137.2457,138.1135,137785.0
2024-06-10 12:00:00,140.06,140.3,139.64,140.23,107719.0,138.1135,138.3502,137.6993,138.2811,107719.0
2024-06-10 13:00:00,140.22,140.35,139.69,140.28,100832.0,138.2713,138.3995,137.7486,138.3304,100832.0
2024-06-10 14:00:00,140.28,140.95,140.22,140.92,125157.0,138.3304,138.9911,138.2713,138.9615,125157.0
2024-06-10 15:00:00,140.9,141.18,140.55,140.97,413895.0,138.9418,139.2179,138.5967,139.0108,413895.0
2024-06-11 09:30:00,140.16,140.4,138.11,139.12,108905.0,138.2121,138.4488,136.1906,137.1866,108905.0
2024-06-11 10:00:00,139.0,139.18,138.07,138.5,114763.0,137.0682,137.2457,136.1511,136.5752,114763.0
2024-06-11 11:00:00,138.46,138.63,137.83,137.9,133718.0,136.5357,136.7034,135.9145,135.9835,133718.0
2024-06-11 12:00:00,137.9,137.95,137.11,137.28,101832.0,135.9835,136.0328,135.2045,135.3721,101832.0
2024-06-11 13:00:00,137.26,137.41,136.88,137.16,122093.0,135.3524,135.5003,134.9777,135.2538,122093.0
2024-06-11 14:00:00,137.15,137.18,135.57,135.79,213396.0,135.2439,135.2735,133.6859,133.9028,213396.0
2024-06-11 15:00:00,135.79,136.02,134.55,135.17,679270.0,133.9028,134.1296,132.6801,133.2914,679270.0
2024-06-12 09:30:00,137.28,139.0,137.01,138.44,102202.0,135.3721,137.0682,135.1059,136.516,102202.0
2024-06-12 10:00:00,138.44,138.7,137.25,138.51,169927.0,136.516,136.7724,135.3425,136.585,169927.0
2024-06-12 11:00:00,138.5,138.87,138.07,138.76,175616.0,136.5752,136.94,136.1511,136.8316,175616.0
2024-06-12 12:00:00,138.74,138.92,138.22,138.49,98793.0,136.8118,136.9893,136.2991,136.5653,98793.0
2024-06-12 13:00:00,138.53,138.75,138.03,138.09,64776.0,136.6048,136.8217,136.1117,136.1709,64776.0
2024-06-12 14:00:00,138.09,138.11,136.75,137.18,143790.0,136.1709,136.1906,134.8495,135.2735,143790.0
2024-06-12 15:00:00,137.17,137.32,136.17,137.05,483345.0,135.2637,135.4116,134.2775,135.1453,483345.0
2024-06-13 09:30:00,136.31,136.68,134.67,135.32,125206.0,134.4156,134.7805,132.7984,133.4394,125206.0
2024-06-13 10:00:00,135.29,135.33,134.5,134.77,127326.0,133.4098,133.4492,132.6308,132.897,127326.0
2024-06-13 11:00:00,134.77,134.92,134.29,134.63,92972.0,132.897,133.0449,132.4237,132.759,92972.0
2024-06-13 12:00:00,134.65,135.05,134.52,134.87,67382.0,132.7787,133.1731,132.6505,132.9956,67382.0
2024-06-13 13:00:00,134.89,135.2,134.84,134.94,82890.0,133.0153,133.321,132.966,133.0646,82890.0
2024-06-13 14:00:00,134.91,135.3,134.81,135.06,96639.0,133.0351,133.4196,132.9365,133.183,96639.0
2024-06-13 15:00:00,135.08,135.29,134.89,135.09,448893.0,133.2027,133.4098,133.0153,133.2126,448893.0
2024-06-14 09:30:00,134.03,135.25,133.91,134.5,135293.0,132.1673,133.3703,132.049,132.6308,135293.0
2024-06-14 10:00:00,134.5,134.65,133.3,133.84,194794.0,132.6308,132.7787,131.4474,131.9799,194794.0
2024-06-14 11:00:00,133.84,134.21,133.68,134.06,133867.0,131.9799,132.3448,131.8222,132.1969,133867.0
2024-06-14 12:00:00,134.02,134.5,133.81,134.34,281519.0,132.1574,132.6308,131.9503,132.473,281519.0
2024-06-14 13:00:00,134.28,134.44,133.38,133.5,265189.0,132.4138,132.5716,131.5263,131.6447,265189.0
2024-06-14 14:00:00,133.5,134.28,133.37,134.15,128217.0,131.6447,132.4138,131.5165,132.2856,128217.0
2024-06-14 15:00:00,134.21,134.32,133.55,133.74,391348.0,132.3448,132.4533,131.694,131.8813,391348.0
2024-06-17 09:30:00,133.79,135.47,133.5,134.79,67071.0,131.9306,133.5873,131.6447,132.9167,67071.0
2024-06-17 10:00:00,134.86,135.53,134.65,135.31,281145.0,132.9858,133.6464,132.7787,133.4295,281145.0
2024-06-17 11:00:00,135.3,135.93,135.26,135.83,69151.0,133.4196,134.0409,133.3802,133.9423,69151.0
2024-06-17 12:00:00,135.83,136.61,135.75,136.48,81340.0,133.9423,134.7114,133.8634,134.5832,81340.0
2024-06-17 13:00:00,136.46,136.62,136.16,136.53,76415.0,134.5635,134.7213,134.2677,134.6325,76415.0
2024-06-17 14:00:00,136.51,137.36,136.5,136.99,127561.0,134.6128,135.451,134.603,135.0862,127561.0
2024-06-17 15:00:00,136.98,137.32,136.86,137.19,390995.0,135.0763,135.4116,134.958,135.2834,390995.0
2024-06-18 09:30:00,137.01,138.21,136.77,137.34,46912.0,135.1059,136.2892,134.8692,135.4313,46912.0
2024-06-18 10:00:00,137.42,137.46,136.93,137.21,68958.0,135.5102,135.5496,135.027,135.3031,68958.0
2024-06-18 11:00:00,137.27,137.54,137.09,137.4,50697.0,135.3623,135.6285,135.1848,135.4905,50697.0
2024-06-18 12:00:00,137.4,138.07,137.4,137.88,49602.0,135.4905,136.1511,135.4905,135.9638,49602.0
2024-06-18 13:00:00,137.83,138.0,137.45,137.65,77347.0,135.9145,136.0821,135.5398,135.737,77347.0
2024-06-18 14:00:00,137.65,137.77,137.28,137.4,59366.0,135.737,135.8553,135.3721,135.4905,59366.0
2024-06-18 15:00:00,137.36,137.43,136.96,137.4,228956.0,135.451,135.52,135.0566,135.4905,228956.0
2024-06-20 09:30:00,137.82,137.82,135.84,136.44,74984.0,135.9046,135.9046,133.9521,134.5438,74984.0
2024-06-20 10:00:00,136.46,137.43,136.36,136.54,199724.0,134.5635,135.52,134.4649,134.6424,199724.0
2024-06-20 11:00:00,136.54,136.95,136.43,136.58,56821.0,134.6424,135.0467,134.5339,134.6819,56821.0
2024-06-20 12:00:00,136.5,137.08,136.5,137.08,69239.0,134.603,135.1749,134.603,135.1749,69239.0
2024-06-20 13:00:00,137.01,137.96,136.98,137.94,136619.0,135.1059,136.0427,135.0763,136.023,136619.0
2024-06-20 14:00:00,137.94,138.12,137.71,137.85,122494.0,136.023,136.2004,135.7961,135.9342,122494.0
2024-06-20 15:00:00,137.88,138.15,137.55,138.15,268782.0,135.9638,136.23,135.6384,136.23,268782.0
2024-06-21 09:30:00,137.0,137.77,135.53,136.65,419856.0,135.096,135.8553,133.6464,134.7509,419856.0
2024-06-21 10:00:00,136.68,136.85,136.0,136.13,117694.0,134.7805,134.9481,134.1099,134.2381,117694.0
2024-06-21 11:00:00,136.08,136.24,135.21,135.33,182908.0,134.1888,134.3466,133.3309,133.4492,182908.0
2024-06-21 12:00:00,135.38,136.17,135.3,136.09,79524.0,133.4985,134.2775,133.4196,134.1987,79524.0
2024-06-21 13:00:00,136.06,136.43,136.05,136.39,89572.0,134.1691,134.5339,134.1592,134.4945,89572.0
2024-06-21 14:00:00,136.38,136.71,136.34,136.45,188989.0,134.4846,134.81,134.4452,134.5537,188989.0
2024-06-21 15:00:00,136.46,136.93,136.34,136.69,363838.0,134.5635,135.027,134.4452,134.7903,363838.0
2024-06-24 09:30:00,137.04,137.24,135.63,137.03,144217.0,135.1355,135.3327,133.7451,135.1256,144217.0
2024-06-24 10:00:00,137.0,139.11,136.99,138.72,155750.0,135.096,137.1767,135.0862,136.7921,155750.0
2024-06-24 11:00:00,138.78,138.8,138.19,138.49,104568.0,136.8513,136.871,136.2695,136.5653,104568.0
2024-06-24 12:00:00,138.49,138.9,138.3,138.55,67022.0,136.5653,136.9696,136.3779,136.6245,67022.0
2024-06-24 13:00:00,138.55,138.73,138.25,138.4,109527.0,136.6245,136.802,136.3286,136.4766,109527.0
2024-06-24 14:00:00,138.42,138.67,138.32,138.43,63877.0,136.4963,136.7428,136.3977,136.5061,63877.0
2024-06-24 15:00:00,138.38,138.65,137.66,137.68,268882.0,136.4568,136.7231,135.7468,135.7666,268882.0
2024-06-25 09:30:00,137.15,137.65,136.4,136.54,58942.0,135.2439,135.737,134.5044,134.6424,58942.0
2024-06-25 10:00:00,136.59,136.93,136.12,136.22,142746.0,134.6917,135.027,134.2282,134.3269,142746.0
2024-06-25 11:00:00,136.22,136.22,135.28,135.31,151798.0,134.3269,134.3269,133.3999,133.4295,151798.0
2024-06-25 12:00:00,135.27,135.31,134.76,135.14,98155.0,133.3901,133.4295,132.8871,133.2619,98155.0
2024-06-25 13:00:00,135.17,135.48,135.12,135.23,55852.0,133.2914,133.5971,133.2421,133.3506,55852.0
2024-06-25 14:00:00,135.18,135.39,135.12,135.2,58543.0,133.3013,133.5084,133.2421,133.321,58543.0
2024-06-25 15:00:00,135.19,135.34,134.82,134.85,257228.0,133.3112,133.4591,132.9463,132.9759,257228.0
2024-06-26 09:30:00,133.71,134.27,133.08,133.51,74502.0,131.8517,132.404,131.2305,131.6545,74502.0
2024-06-26 10:00:00,133.52,134.32,133.33,134.25,141596.0,131.6644,132.4533,131.477,132.3842,141596.0
2024-06-26 11:00:00,134.3,135.19,134.19,135.1,145065.0,132.4335,133.3112,132.3251,133.2224,145065.0
2024-06-26 12:00:00,135.1,135.25,134.64,134.97,117295.0,133.2224,133.3703,132.7688,133.0942,117295.0
2024-06-26 13:00:00,134.94,135.84,134.78,135.81,194688.0,133.0646,133.9521,132.9069,133.9226,194688.0
2024-06-26 14:00:00,135.83,136.71,135.62,136.59,176510.0,133.9423,134.81,133.7352,134.6917,176510.0
2024-06-26 15:00:00,136.58,136.94,136.32,136.72,493950.0,134.6819,135.0368,134.4255,134.8199,493950.0
2024-06-27 09:30:00,136.03,136.24,134.64,134.95,197409.0,134.1395,134.3466,132.7688,133.0745,197409.0
2024-06-27 10:00:00,134.99,135.03,132.92,133.21,633979.0,133.1139,133.1534,131.0727,131.3587,633979.0
2024-06-27 11:00:00,133.15,134.0,132.94,133.92,261477.0,131.2995,132.1377,131.0924,132.0588,261477.0
2024-06-27 12:00:00,133.94,133.99,133.41,133.68,192541.0,132.0785,132.1278,131.5559,131.8222,192541.0
2024-06-27 13:00:00,133.67,133.85,133.29,133.36,256241.0,131.8123,131.9898,131.4376,131.5066,256241.0
2024-06-27 14:00:00,133.39,133.55,133.01,133.39,215573.0,131.5362,131.694,131.1615,131.5362,215573.0
2024-06-27 15:00:00,133.35,134.1,133.34,134.07,523765.0,131.4967,132.2363,131.4869,132.2067,523765.0
2024-06-28 09:30:00,135.39,137.93,134.66,136.78,285926.0,133.5084,136.0131,132.7885,134.8791,285926.0
2024-06-28 10:00:00,137.05,138.5,136.81,137.88,661379.0,135.1453,136.5752,134.9087,135.9638,661379.0
2024-06-28 11:00:00,137.82,138.79,137.67,138.09,449099.0,135.9046,136.8611,135.7567,136.1709,449099.0
2024-06-28 12:00:00,138.06,138.64,137.8,138.32,204736.0,136.1413,136.7132,135.8849,136.3977,204736.0
2024-06-28 13:00:00,138.26,138.79,137.89,137.97,280098.0,136.3385,136.8611,135.9736,136.0525,280098.0
2024-06-28 14:00:00,137.94,138.03,137.47,137.63,156249.0,136.023,136.1117,135.5595,135.7173,156249.0
2024-06-28 15:00:00,137.58,138.48,137.13,138.44,727722.0,135.668,136.5554,135.2242,136.516,727722.0
2024-07-01 09:30:00,138.8,140.84,138.45,140.63,196256.0,136.871,138.8826,136.5259,138.6756,196256.0
2024-07-01 10:00:00,140.64,141.8,140.35,141.29,479672.0,138.6854,139.8293,138.3995,139.3264,479672.0
2024-07-01 11:00:00,141.29,141.41,140.15,141.2,197138.0,139.3264,139.4447,138.2022,139.2376,197138.0
2024-07-01 12:00:00,141.26,141.26,140.69,140.98,129082.0,139.2968,139.2968,138.7347,139.0207,129082.0
2024-07-01 13:00:00,140.96,141.01,140.12,140.3,91930.0,139.001,139.0503,138.1727,138.3502,91930.0
2024-07-01 14:00:00,140.29,140.33,139.76,140.06,128234.0,138.3403,138.3797,137.8177,138.1135,128234.0
2024-07-01 15:00:00,140.03,140.16,139.16,139.69,395730.0,138.0839,138.2121,137.226,137.7486,395730.0
2024-07-02 09:30:00,139.64,139.99,138.86,139.69,86256.0,137.6993,138.0445,136.9302,137.7486,86256.0
2024-07-02 10:00:00,139.73,139.98,138.72,139.15,129263.0,137.7881,138.0346,136.7921,137.2161,129263.0
2024-07-02 11:00:00,139.15,139.26,138.75,138.93,198203.0,137.2161,137.3246,136.8217,136.9992,198203.0
2024-07-02 12:00:00,139.0,139.75,138.92,139.32,133985.0,137.0682,137.8078,136.9893,137.3838,133985.0
2024-07-02 13:00:00,139.3,139.97,139.29,139.76,140264.0,137.364,138.0247,137.3542,137.8177,140264.0
2024-07-02 14:00:00,139.74,140.07,139.56,139.99,80574.0,137.7979,138.1233,137.6204,138.0445,80574.0
2024-07-02 15:00:00,139.97,140.52,139.88,140.48,357140.0,138.0247,138.5671,137.936,138.5277,357140.0
2024-07-03 09:30:00,140.27,140.67,138.97,139.82,79920.0,138.3206,138.715,137.0386,137.8768,79920.0
2024-07-03 10:00:00,140.04,140.44,138.96,139.01,158895.0,138.0938,138.4882,137.0288,137.0781,158895.0
2024-07-03 11:00:00,139.1,139.2,138.0,138.42,166871.0,137.1668,137.2654,136.0821,136.4963,166871.0
2024-07-03 12:00:00,138.44,139.08,138.21,138.48,446940.0,136.516,137.1471,136.2892,136.5554,446940.0
2024-07-05 09:30:00,138.38,138.74,137.38,137.47,93299.0,136.4568,136.8118,135.4707,135.5595,93299.0
2024-07-05 10:00:00,137.5,137.64,136.92,136.99,208643.0,135.5891,135.7271,135.0171,135.0862,208643.0
2024-07-05 11:00:00,137.01,137.22,136.43,136.52,98504.0,135.1059,135.313,134.5339,134.6227,98504.0
2024-07-05 12:00:00,136.45,136.72,136.3,136.55,112179.0,134.5537,134.8199,134.4057,134.6523,112179.0
2024-07-05 13:00:00,136.52,136.82,136.35,136.77,98708.0,134.6227,134.9185,134.455,134.8692,98708.0
2024-07-05 14:00:00,136.76,136.79,136.32,136.42,92815.0,134.8594,134.8889,134.4255,134.5241,92815.0
2024-07-05 15:00:00,136.42,136.52,135.88,136.03,487969.0,134.5241,134.6227,133.9916,134.1395,487969.0
2024-07-08 09:30:00,137.22,138.06,136.9,136.99,84383.0,135.313,136.1413,134.9974,135.0862,84383.0
2024-07-08 10:00:00,136.99,137.37,136.23,136.41,142833.0,135.0862,135.4609,134.3367,134.5142,142833.0
2024-07-08 11:00:00,136.37,136.63,135.65,135.7,128276.0,134.4748,134.7312,133.7648,133.8141,128276.0
2024-07-08 12:00:00,135.7,136.24,135.61,136.06,125253.0,133.8141,134.3466,133.7253,134.1691,125253.0
2024-07-08 13:00:00,136.02,136.19,135.58,136.08,99601.0,134.1296,134.2973,133.6957,134.1888,99601.0
2024-07-08 14:00:00,136.11,136.12,135.6,135.85,80494.0,134.2184,134.2282,133.7155,133.962,80494.0
2024-07-08 15:00:00,135.84,136.01,135.5,135.83,311695.0,133.9521,134.1198,133.6169,133.9423,311695.0
2024-07-09 09:30:00,135.81,136.1,135.36,135.7,28651.0,133.9226,134.2085,133.4788,133.8141,28651.0
2024-07-09 10:00:00,135.7,136.23,135.66,136.09,111420.0,133.8141,134.3367,133.7746,134.1987,111420.0
2024-07-09 11:00:00,136.06,136.72,136.03,136.6,388219.0,134.1691,134.8199,134.1395,134.7016,388219.0
2024-07-09 12:00:00,136.67,138.03,136.63,138.0,111448.0,134.7706,136.1117,134.7312,136.0821,111448.0
2024-07-09 13:00:00,138.0,138.93,137.98,138.2,101053.0,136.0821,136.9992,136.0624,136.2793,101053.0
2024-07-09 14:00:00,138.17,138.28,137.81,137.88,89176.0,136.2498,136.3582,135.8948,135.9638,89176.0
2024-07-09 15:00:00,137.89,137.9,136.83,137.04,369477.0,135.9736,135.9835,134.9284,135.1355,369477.0
2024-07-10 09:30:00,136.19,136.87,135.96,136.38,73913.0,134.2973,134.9678,134.0705,134.4846,73913.0
2024-07-10 10:00:00,136.39,136.65,135.84,136.13,57021.0,134.4945,134.7509,133.9521,134.2381,57021.0
2024-07-10 11:00:00,136.13,136.43,135.62,135.62,63649.0,134.2381,134.5339,133.7352,133.7352,63649.0
2024-07-10 12:00:00,135.62,135.83,135.41,135.6,82838.0,133.7352,133.9423,133.5281,133.7155,82838.0
2024-07-10 13:00:00,135.61,136.21,135.44,136.0,79129.0,133.7253,134.317,133.5577,134.1099,79129.0
2024-07-10 14:00:00,136.06,137.0,135.93,136.54,121274.0,134.1691,135.096,134.0409,134.6424,121274.0
2024-07-10 15:00:00,136.52,136.67,136.17,136.58,266160.0,134.6227,134.7706,134.2775,134.6819,266160.0
2024-07-11 09:30:00,137.05,137.55,136.56,136.74,78272.0,135.1453,135.6384,134.6621,134.8396,78272.0
2024-07-11 10:00:00,136.71,138.76,136.71,138.62,183234.0,134.81,136.8316,134.81,136.6935,183234.0
2024-07-11 11:00:00,138.71,138.72,138.26,138.27,126963.0,136.7822,136.7921,136.3385,136.3484,126963.0
2024-07-11 12:00:00,138.25,138.25,137.83,138.04,81299.0,136.3286,136.3286,135.9145,136.1216,81299.0
2024-07-11 13:00:00,138.03,138.36,137.9,138.33,87478.0,136.1117,136.4371,135.9835,136.4075,87478.0
2024-07-11 14:00:00,138.34,138.56,138.25,138.4,93807.0,136.4174,136.6343,136.3286,136.4766,93807.0
2024-07-11 15:00:00,138.39,139.07,138.11,138.9,307498.0,136.4667,137.1372,136.1906,136.9696,307498.0
2024-07-12 09:30:00,139.12,139.47,137.84,137.98,38646.0,137.1866,137.5317,135.9243,136.0624,38646.0
2024-07-12 10:00:00,137.98,138.26,137.49,138.07,77209.0,136.0624,136.3385,135.5792,136.1511,77209.0
2024-07-12 11:00:00,138.09,138.81,137.96,138.67,80768.0,136.1709,136.8809,136.0427,136.7428,80768.0
2024-07-12 12:00:00,138.74,138.99,138.41,138.89,74731.0,136.8118,137.0584,136.4864,136.9597,74731.0
2024-07-12 13:00:00,138.83,138.83,138.56,138.65,104803.0,136.9006,136.9006,136.6343,136.7231,104803.0
2024-07-12 14:00:00,138.66,139.16,138.55,139.09,56603.0,136.7329,137.226,136.6245,137.157,56603.0
2024-07-12 15:00:00,139.1,139.12,138.12,138.41,365686.0,137.1668,137.1866,136.2004,136.4864,365686.0
2024-07-15 09:30:00,140.82,142.96,140.21,141.86,209930.0,138.8629,140.9732,138.2614,139.8885,209930.0
2024-07-15 10:00:00,141.93,143.52,141.83,143.15,222120.0,139.9575,141.5254,139.8589,141.1605,222120.0
2024-07-15 11:00:00,143.18,144.32,143.09,144.22,253065.0,141.1901,142.3143,141.1014,142.2157,253065.0
2024-07-15 12:00:00,144.19,144.36,143.46,143.63,149817.0,142.1861,142.3537,141.4662,141.6339,149817.0
2024-07-15 13:00:00,143.66,144.2,143.45,143.98,92655.0,141.6635,142.196,141.4564,141.979,92655.0
2024-07-15 14:00:00,143.96,144.3,143.8,144.01,145955.0,141.9593,142.2946,141.8015,142.0086,145955.0
2024-07-15 15:00:00,144.01,144.64,143.42,144.64,681271.0,142.0086,142.6298,141.4268,142.6298,681271.0
2024-07-16 09:30:00,144.64,147.19,144.19,147.14,238085.0,142.6298,145.1444,142.1861,145.0951,238085.0
2024-07-16 10:00:00,147.14,148.82,147.03,148.02,606808.0,145.0951,146.7517,144.9866,145.9629,606808.0
2024-07-16 11:00:00,148.1,148.75,147.66,148.21,270272.0,146.0418,146.6827,145.6079,146.1502,270272.0
2024-07-16 12:00:00,148.26,148.92,148.12,148.5,248227.0,146.1995,146.8504,146.0615,146.4362,248227.0
2024-07-16 13:00:00,148.48,148.66,147.81,148.61,165937.0,146.4165,146.594,145.7558,146.5447,165937.0
2024-07-16 14:00:00,148.61,149.12,148.49,148.58,266224.0,146.5447,147.0476,146.4263,146.5151,266224.0
2024-07-16 15:00:00,148.55,149.59,148.54,149.56,584632.0,146.4855,147.511,146.4756,147.4815,584632.0
2024-07-17 09:30:00,148.87,150.78,147.44,150.77,265582.0,146.801,148.6845,145.3909,148.6746,265582.0
2024-07-17 10:00:00,150.68,151.34,149.49,149.95,228269.0,148.5859,149.2367,147.4124,147.866,228269.0
2024-07-17 11:00:00,149.87,150.18,149.23,149.87,141768.0,147.7872,148.0928,147.156,147.7872,141768.0
2024-07-17 12:00:00,149.89,149.93,149.24,149.6,186107.0,147.8069,147.8463,147.1659,147.5209,186107.0
2024-07-17 13:00:00,149.56,149.58,148.68,149.32,129660.0,147.4815,147.5012,146.6137,147.2448,129660.0
2024-07-17 14:00:00,149.33,149.87,149.21,149.43,132491.0,147.2547,147.7872,147.1363,147.3533,132491.0
2024-07-17 15:00:00,149.42,149.93,149.28,149.58,490996.0,147.3434,147.8463,147.2054,147.5012,490996.0
2024-07-18 09:30:00,151.77,153.35,150.95,153.15,657310.0,149.6607,151.2188,148.8521,151.0216,657310.0
2024-07-18 10:00:00,153.02,153.1,151.21,151.65,357628.0,150.8934,150.9723,149.1085,149.5424,357628.0
2024-07-18 11:00:00,151.7,152.3,149.75,149.97,202508.0,149.5917,150.1834,147.6688,147.8858,202508.0
2024-07-18 12:00:00,150.02,150.29,149.48,150.12,133732.0,147.9351,148.2013,147.4026,148.0337,133732.0
2024-07-18 13:00:00,150.14,150.33,149.34,149.37,100449.0,148.0534,148.2408,147.2645,147.2941,100449.0
2024-07-18 14:00:00,149.37,149.48,148.0,148.25,237888.0,147.2941,147.4026,145.9431,146.1897,237888.0
2024-07-18 15:00:00,148.28,149.05,147.69,148.74,496925.0,146.2192,146.9785,145.6374,146.6729,496925.0
2024-07-19 09:30:00,148.92,149.12,146.67,148.0,173409.0,146.8504,147.0476,144.6316,145.9431,173409.0
2024-07-19 10:00:00,147.88,147.95,146.3,146.63,168300.0,145.8248,145.8938,144.2668,144.5922,168300.0
2024-07-19 11:00:00,146.63,147.7,146.61,147.45,227734.0,144.5922,145.6473,144.5725,145.4008,227734.0
2024-07-19 12:00:00,147.49,148.07,147.44,147.73,218804.0,145.4402,146.0122,145.3909,145.6769,218804.0
2024-07-19 13:00:00,147.7,147.71,147.21,147.68,107145.0,145.6473,145.6572,145.1641,145.6276,107145.0
2024-07-19 14:00:00,147.67,148.06,147.35,147.69,157362.0,145.6177,146.0023,145.3022,145.6374,157362.0
2024-07-19 15:00:00,147.69,148.39,147.1,147.3,267651.0,145.6374,146.3277,145.0556,145.2529,267651.0
2024-07-22 09:30:00,146.21,147.32,144.99,145.02,173023.0,144.178,145.2726,142.975,143.0046,173023.0
2024-07-22 10:00:00,144.98,146.25,144.5,145.6,257827.0,142.9651,144.2175,142.4918,143.5765,257827.0
2024-07-22 11:00:00,145.66,145.86,144.82,145.0,277067.0,143.6357,143.8329,142.8073,142.9848,277067.0
2024-07-22 12:00:00,144.99,145.27,144.57,144.93,245020.0,142.975,143.2511,142.5608,142.9158,245020.0
2024-07-22 13:00:00,144.94,145.29,144.9,144.99,140075.0,142.9257,143.2708,142.8862,142.975,140075.0
2024-07-22 14:00:00,144.98,145.6,144.6,145.08,210291.0,142.9651,143.5765,142.5904,143.0637,210291.0
2024-07-22 15:00:00,145.07,145.9,144.77,145.11,636505.0,143.0539,143.8723,142.758,143.0933,636505.0
2024-07-23 09:30:00,145.26,146.15,144.84,145.88,104763.0,143.2412,144.1189,142.8271,143.8526,104763.0
2024-07-23 10:00:00,145.81,147.46,145.76,146.09,293253.0,143.7836,145.4106,143.7343,144.0597,293253.0
2024-07-23 11:00:00,146.09,146.54,145.94,146.12,223816.0,144.0597,144.5034,143.9118,144.0893,223816.0
2024-07-23 12:00:00,146.12,146.39,145.79,145.98,163340.0,144.0893,144.3555,143.7639,143.9512,163340.0
2024-07-23 13:00:00,145.97,146.22,145.59,145.95,277774.0,143.9414,144.1879,143.5666,143.9216,277774.0
2024-07-23 14:00:00,145.97,146.4,145.55,146.21,311518.0,143.9414,144.3654,143.5272,144.178,311518.0
2024-07-23 15:00:00,146.21,146.21,145.17,145.49,609288.0,144.178,144.178,143.1525,143.468,609288.0
2024-07-24 09:30:00,143.67,147.0,140.5,146.13,313483.0,141.6733,144.957,138.5474,144.0991,313483.0
2024-07-24 10:00:00,145.97,147.59,145.31,147.39,342685.0,143.9414,145.5388,143.2905,145.3416,342685.0
2024-07-24 11:00:00,147.39,148.62,146.66,148.62,389929.0,145.3416,146.5545,144.6218,146.5545,389929.0
2024-07-24 12:00:00,148.63,148.93,147.62,147.77,226001.0,146.5644,146.8602,145.5684,145.7163,226001.0
2024-07-24 13:00:00,147.8,148.15,147.06,147.15,153108.0,145.7459,146.0911,145.0162,145.105,153108.0
2024-07-24 14:00:00,147.15,147.2,146.18,146.38,150234.0,145.105,145.1543,144.1484,144.3457,150234.0
2024-07-24 15:00:00,146.38,147.21,146.08,146.45,637071.0,144.3457,145.1641,144.0498,144.4147,637071.0
2024-07-25 09:30:00,146.17,148.27,145.49,147.93,132240.0,144.1386,146.2094,143.468,145.8741,132240.0
2024-07-25 10:00:00,147.84,148.32,147.0,147.95,212415.0,145.7854,146.2587,144.957,145.8938,212415.0
2024-07-25 11:00:00,148.0,148.88,147.99,148.59,213504.0,145.9431,146.8109,145.9333,146.5249,213504.0
2024-07-25 12:00:00,148.63,150.05,148.63,149.46,155907.0,146.5644,147.9646,146.5644,147.3828,155907.0
2024-07-25 13:00:00,149.49,149.73,148.22,148.44,145949.0,147.4124,147.6491,146.1601,146.377,145949.0
2024-07-25 14:00:00,148.47,148.64,147.87,147.88,127648.0,146.4066,146.5742,145.8149,145.8248,127648.0
2024-07-25 15:00:00,147.83,148.63,147.64,148.13,402179.0,145.7755,146.5644,145.5881,146.0713,402179.0
2024-07-26 09:30:00,149.28,150.1,148.93,149.16,103965.0,147.2054,148.014,146.8602,147.087,103965.0
2024-07-26 10:00:00,149.05,150.09,148.84,149.86,148171.0,146.9785,148.0041,146.7715,147.7773,148171.0
2024-07-26 11:00:00,149.87,149.89,148.43,148.83,128723.0,147.7872,147.8069,146.3672,146.7616,128723.0
2024-07-26 12:00:00,148.88,149.1,148.41,148.92,65879.0,146.8109,147.0279,146.3474,146.8504,65879.0
2024-07-26 13:00:00,148.93,149.46,148.58,148.96,89688.0,146.8602,147.3828,146.5151,146.8898,89688.0
2024-07-26 14:00:00,148.99,149.2,148.8,148.95,78912.0,146.9194,147.1265,146.732,146.8799,78912.0
2024-07-26 15:00:00,148.93,149.62,148.69,149.39,376588.0,146.8602,147.5406,146.6236,147.3138,376588.0
2024-07-29 09:30:00,149.52,149.86,147.38,147.85,114795.0,147.442,147.7773,145.3318,145.7952,114795.0
2024-07-29 10:00:00,147.85,148.97,147.63,148.32,149597.0,145.7952,146.8997,145.5783,146.2587,149597.0
2024-07-29 11:00:00,148.33,149.04,148.13,148.97,115577.0,146.2686,146.9687,146.0713,146.8997,115577.0
2024-07-29 12:00:00,148.98,149.07,148.66,148.69,96304.0,146.9095,146.9983,146.594,146.6236,96304.0
2024-07-29 13:00:00,148.68,148.96,148.59,148.82,73161.0,146.6137,146.8898,146.5249,146.7517,73161.0
2024-07-29 14:00:00,148.8,149.01,148.56,148.97,117764.0,146.732,146.9391,146.4954,146.8997,117764.0
2024-07-29 15:00:00,148.94,149.31,148.56,149.07,255771.0,146.8701,147.2349,146.4954,146.9983,255771.0
2024-07-30 09:30:00,150.74,152.03,149.32,151.54,94991.0,148.6451,149.9171,147.2448,149.4339,94991.0
2024-07-30 10:00:00,151.56,151.75,150.76,151.49,176605.0,149.4537,149.641,148.6648,149.3846,176605.0
2024-07-30 11:00:00,151.49,151.91,151.31,151.76,100218.0,149.3846,149.7988,149.2071,149.6509,100218.0
2024-07-30 12:00:00,151.76,151.88,151.32,151.59,114528.0,149.6509,149.7692,149.217,149.4832,114528.0
2024-07-30 13:00:00,151.58,151.58,151.15,151.41,125715.0,149.4734,149.4734,149.0494,149.3057,125715.0
2024-07-30 14:00:00,151.41,151.44,150.82,151.28,119131.0,149.3057,149.3353,148.7239,149.1776,119131.0
2024-07-30 15:00:00,151.3,152.65,151.22,152.28,521684.0,149.1973,150.5285,149.1184,150.1637,521684.0
2024-07-31 09:30:00,151.96,152.87,151.31,151.67,92571.0,149.8481,150.7455,149.2071,149.5621,92571.0
2024-07-31 10:00:00,151.67,152.74,151.22,152.56,173770.0,149.5621,150.6173,149.1184,150.4398,173770.0
2024-07-31 11:00:00,152.46,152.65,152.12,152.5,112423.0,150.3412,150.5285,150.0059,150.3806,112423.0
2024-07-31 12:00:00,152.45,152.46,151.96,152.07,59935.0,150.3313,150.3412,149.8481,149.9566,59935.0
2024-07-31 13:00:00,152.09,152.31,151.39,151.55,71821.0,149.9763,150.1932,149.286,149.4438,71821.0
2024-07-31 14:00:00,151.55,152.5,151.29,152.39,87078.0,149.4438,150.3806,149.1874,150.2721,87078.0
2024-07-31 15:00:00,152.45,152.52,150.97,151.4,362440.0,150.3313,150.4003,148.8719,149.2959,362440.0
2024-08-01 09:30:00,151.73,152.64,148.79,148.84,103940.0,149.6213,150.5187,146.7222,146.7715,103940.0
2024-08-01 10:00:00,148.87,149.29,146.94,146.94,407231.0,146.801,147.2152,144.8979,144.8979,407231.0
2024-08-01 11:00:00,147.0,147.02,143.91,145.24,368687.0,144.957,144.9768,141.91,143.2215,368687.0
2024-08-01 12:00:00,145.24,145.72,144.37,144.6,112889.0,143.2215,143.6948,142.3636,142.5904,112889.0
2024-08-01 13:00:00,144.64,144.64,142.34,143.78,273608.0,142.6298,142.6298,140.3618,141.7818,273608.0
2024-08-01 14:00:00,143.77,143.81,142.96,143.19,190349.0,141.7719,141.8114,140.9732,141.2,190349.0
2024-08-01 15:00:00,143.19,143.93,142.8,143.9,540754.0,141.2,141.9297,140.8154,141.9001,540754.0
2024-08-02 09:30:00,141.49,141.49,136.8,138.47,400237.0,139.5236,139.5236,134.8988,136.5456,400237.0
2024-08-02 10:00:00,138.64,139.11,136.79,137.41,359410.0,136.7132,137.1767,134.8889,135.5003,359410.0
2024-08-02 11:00:00,137.29,137.46,135.89,136.95,317254.0,135.382,135.5496,134.0014,135.0467,317254.0
2024-08-02 12:00:00,137.0,138.25,136.77,138.21,189647.0,135.096,136.3286,134.8692,136.2892,189647.0
2024-08-02 13:00:00,138.27,138.27,136.48,136.62,126667.0,136.3484,136.3484,134.5832,134.7213,126667.0
2024-08-02 14:00:00,136.61,137.03,136.26,136.7,123434.0,134.7114,135.1256,134.3663,134.8002,123434.0
2024-08-02 15:00:00,136.69,136.84,135.8,136.07,384861.0,134.7903,134.9382,133.9127,134.1789,384861.0
2024-08-05 09:30:00,131.94,132.02,128.22,129.21,427373.0,130.1063,130.1852,126.438,127.4143,427373.0
2024-08-05 10:00:00,129.34,131.95,129.34,130.88,304661.0,127.5425,130.1162,127.5425,129.0611,304661.0
2024-08-05 11:00:00,130.94,132.55,130.38,132.12,275797.0,129.1202,130.7079,128.568,130.2838,275797.0
2024-08-05 12:00:00,132.15,132.9,131.78,132.04,109274.0,130.3134,131.053,129.9486,130.2049,109274.0
2024-08-05 13:00:00,132.06,133.31,131.91,132.32,149182.0,130.2247,131.4573,130.0768,130.4811,149182.0
2024-08-05 14:00:00,132.31,132.61,131.75,131.75,107322.0,130.4712,130.767,129.919,129.919,107322.0
2024-08-05 15:00:00,131.77,131.83,131.07,131.49,432526.0,129.9387,129.9979,129.2484,129.6626,432526.0
2024-08-06 09:30:00,131.37,133.64,130.78,133.36,100361.0,129.5443,131.7827,128.9625,131.5066,100361.0
2024-08-06 10:00:00,133.36,134.51,132.98,133.68,178437.0,131.5066,132.6406,131.1319,131.8222,178437.0
2024-08-06 11:00:00,133.67,133.84,132.17,132.73,133102.0,131.8123,131.9799,130.3331,130.8854,133102.0
2024-08-06 12:00:00,132.78,133.35,132.78,133.3,152063.0,130.9347,131.4967,130.9347,131.4474,152063.0
2024-08-06 13:00:00,133.34,134.51,133.3,134.29,177321.0,131.4869,132.6406,131.4474,132.4237,177321.0
2024-08-06 14:00:00,134.36,134.82,133.97,134.29,189429.0,132.4927,132.9463,132.1081,132.4237,189429.0
2024-08-06 15:00:00,134.3,134.69,133.48,133.77,562222.0,132.4335,132.8181,131.6249,131.9109,562222.0
2024-08-07 09:30:00,135.7,137.23,135.7,136.87,94516.0,133.8141,135.3228,133.8141,134.9678,94516.0
2024-08-07 10:00:00,136.9,136.95,135.45,135.53,110262.0,134.9974,135.0467,133.5676,133.6464,110262.0
2024-08-07 11:00:00,135.53,135.92,134.43,134.43,202642.0,133.6464,134.031,132.5617,132.5617,202642.0
2024-08-07 12:00:00,134.5,134.92,133.95,134.07,95388.0,132.6308,133.0449,132.0884,132.2067,95388.0
2024-08-07 13:00:00,134.11,134.41,133.01,133.21,126361.0,132.2462,132.542,131.1615,131.3587,126361.0
2024-08-07 14:00:00,133.24,133.26,132.59,132.71,57661.0,131.3883,131.408,130.7473,130.8656,57661.0
2024-08-07 15:00:00,132.74,133.25,132.1,132.34,242229.0,130.8952,131.3981,130.2641,130.5008,242229.0
2024-08-08 09:30:00,133.59,134.72,133.21,134.33,103509.0,131.7334,132.8477,131.3587,132.4631,103509.0
2024-08-08 10:00:00,134.33,134.69,133.57,134.25,133859.0,132.4631,132.8181,131.7137,132.3842,133859.0
2024-08-08 11:00:00,134.27,134.51,133.79,134.16,100260.0,132.404,132.6406,131.9306,132.2955,100260.0
2024-08-08 12:00:00,134.12,134.39,133.45,133.92,102677.0,132.256,132.5223,131.5954,132.0588,102677.0
2024-08-08 13:00:00,133.92,134.74,133.55,134.38,77977.0,132.0588,132.8674,131.694,132.5124,77977.0
2024-08-08 14:00:00,134.34,134.8,134.29,134.71,102120.0,132.473,132.9266,132.4237,132.8378,102120.0
2024-08-08 15:00:00,134.69,135.19,134.1,134.38,293413.0,132.8181,133.3112,132.2363,132.5124,293413.0
2024-08-09 09:30:00,134.6,134.68,133.28,134.31,76543.0,132.7294,132.8083,131.4277,132.4434,76543.0
2024-08-09 10:00:00,134.26,135.06,134.26,134.84,68422.0,132.3941,133.183,132.3941,132.966,68422.0
2024-08-09 11:00:00,134.84,135.04,133.98,134.05,76459.0,132.966,133.1633,132.118,132.187,76459.0
2024-08-09 12:00:00,134.03,134.59,133.84,134.44,45674.0,132.1673,132.7195,131.9799,132.5716,45674.0
2024-08-09 13:00:00,134.44,134.9,134.3,134.38,84694.0,132.5716,133.0252,132.4335,132.5124,84694.0
2024-08-09 14:00:00,134.37,134.41,133.91,134.16,61277.0,132.5026,132.542,132.049,132.2955,61277.0
2024-08-09 15:00:00,134.16,134.93,134.06,134.77,224253.0,132.2955,133.0548,132.1969,132.897,224253.0
2024-08-12 09:30:00,134.26,135.17,132.65,133.0,82657.0,132.9953,133.8968,131.4005,131.7472,82657.0
2024-08-12 10:00:00,133.01,133.98,132.91,133.74,71539.0,131.7571,132.718,131.6581,132.4802,71539.0
2024-08-12 11:00:00,133.82,133.84,132.78,133.6,73512.0,132.5595,132.5793,131.5293,132.3416,73512.0
2024-08-12 12:00:00,133.62,133.72,132.38,132.51,96890.0,132.3614,132.4604,131.133,131.2618,96890.0
2024-08-12 13:00:00,132.37,132.65,132.04,132.23,137845.0,131.1231,131.4005,130.7963,130.9845,137845.0
2024-08-12 14:00:00,132.22,132.55,132.06,132.12,110968.0,130.9746,131.3014,130.8161,130.8755,110968.0
2024-08-12 15:00:00,132.1,132.53,131.88,132.12,283924.0,130.8557,131.2816,130.6378,130.8755,283924.0
2024-08-13 09:30:00,133.0,133.35,132.28,132.58,62051.0,131.7472,132.0939,131.034,131.3312,62051.0
2024-08-13 10:00:00,132.58,133.0,131.78,132.99,180162.0,131.3312,131.7472,130.5387,131.7373,180162.0
2024-08-13 11:00:00,132.99,132.99,132.56,132.77,60077.0,131.7373,131.7373,131.3114,131.5194,60077.0
2024-08-13 12:00:00,132.77,133.55,132.71,133.38,105807.0,131.5194,132.292,131.4599,132.1236,105807.0
2024-08-13 13:00:00,133.43,133.48,132.98,133.32,42428.0,132.1732,132.2227,131.7274,132.0642,42428.0
2024-08-13 14:00:00,133.25,133.68,133.25,133.56,69805.0,131.9949,132.4208,131.9949,132.3019,69805.0
2024-08-13 15:00:00,133.55,134.27,133.38,134.0,220546.0,132.292,133.0052,132.1236,132.7378,220546.0
2024-08-14 09:30:00,134.7,135.25,134.18,134.42,47897.0,133.4312,133.976,132.9161,133.1538,47897.0
2024-08-14 10:00:00,134.41,134.93,134.04,134.41,72138.0,133.1439,133.659,132.7774,133.1439,72138.0
2024-08-14 11:00:00,134.41,134.94,134.32,134.65,81489.0,133.1439,133.6689,133.0548,133.3817,81489.0
2024-08-14 12:00:00,134.69,135.47,134.63,135.42,73328.0,133.4213,134.1939,133.3619,134.1444,73328.0
2024-08-14 13:00:00,135.38,135.97,135.19,135.93,76588.0,134.1048,134.6892,133.9166,134.6496,76588.0
2024-08-14 14:00:00,135.93,136.15,135.36,136.09,100678.0,134.6496,134.8675,134.085,134.8081,100678.0
2024-08-14 15:00:00,136.07,136.4,135.79,135.99,279789.0,134.7883,135.1152,134.5109,134.709,279789.0
2024-08-15 09:30:00,138.34,141.17,136.07,137.75,202918.0,137.0369,139.8403,134.7883,136.4525,202918.0
2024-08-15 10:00:00,137.85,138.05,136.75,137.09,164609.0,136.5515,136.7496,135.4619,135.7987,164609.0
2024-08-15 11:00:00,137.16,137.58,136.73,136.82,171008.0,135.868,136.2841,135.4421,135.5312,171008.0
2024-08-15 12:00:00,136.82,137.44,136.82,137.31,89414.0,135.5312,136.1454,135.5312,136.0166,89414.0
2024-08-15 13:00:00,137.27,137.31,136.36,136.43,65109.0,135.977,136.0166,135.0756,135.1449,65109.0
2024-08-15 14:00:00,136.42,137.16,136.4,136.82,129980.0,135.135,135.868,135.1152,135.5312,129980.0
2024-08-15 15:00:00,136.75,137.32,136.6,137.14,363515.0,135.4619,136.0265,135.3133,135.8482,363515.0
2024-08-16 09:30:00,137.06,138.6,136.58,138.53,110945.0,135.769,137.2945,135.2935,137.2251,110945.0
2024-08-16 10:00:00,138.63,138.98,137.64,138.49,112612.0,137.3242,137.6709,136.3435,137.1855,112612.0
2024-08-16 11:00:00,138.5,139.33,138.46,138.86,119867.0,137.1954,138.0176,137.1558,137.552,119867.0
2024-08-16 12:00:00,138.85,139.45,138.8,139.29,106342.0,137.5421,138.1365,137.4926,137.978,106342.0
2024-08-16 13:00:00,139.33,139.44,139.01,139.4,81001.0,138.0176,138.1265,137.7006,138.0869,81001.0
2024-08-16 14:00:00,139.29,139.54,139.04,139.49,84131.0,137.978,138.2256,137.7303,138.1761,84131.0
2024-08-16 15:00:00,139.48,139.81,139.17,139.56,413800.0,138.1662,138.4931,137.8591,138.2454,413800.0
2024-08-19 09:30:00,139.74,141.15,139.74,140.17,55770.0,138.4237,139.8204,138.4237,138.8497,55770.0
2024-08-19 10:00:00,140.2,141.77,140.13,141.67,88930.0,138.8794,140.4346,138.81,140.3355,88930.0
2024-08-19 11:00:00,141.62,142.25,141.52,142.07,66075.0,140.286,140.9101,140.187,140.7318,66075.0
2024-08-19 12:00:00,142.07,142.55,142.0,142.42,63561.0,140.7318,141.2073,140.6624,141.0785,63561.0
2024-08-19 13:00:00,142.4,142.75,142.22,142.74,129356.0,141.0587,141.4054,140.8804,141.3955,129356.0
2024-08-19 14:00:00,142.74,142.88,142.39,142.76,84360.0,141.3955,141.5341,141.0488,141.4153,84360.0
2024-08-19 15:00:00,142.75,143.0,142.51,143.0,161522.0,141.4054,141.653,141.1676,141.653,161522.0
2024-08-20 09:30:00,142.5,142.62,141.82,141.98,38967.0,141.1577,141.2766,140.4841,140.6426,38967.0
2024-08-20 10:00:00,141.98,142.06,141.2,141.44,146601.0,140.6426,140.7219,139.87,140.1077,146601.0
2024-08-20 11:00:00,141.44,141.78,141.04,141.78,55256.0,140.1077,140.4445,139.7115,140.4445,55256.0
2024-08-20 12:00:00,141.74,141.76,141.23,141.25,24764.0,140.4049,140.4247,139.8997,139.9195,24764.0
2024-08-20 13:00:00,141.21,141.5,140.92,141.45,53214.0,139.8799,140.1671,139.5926,140.1176,53214.0
2024-08-20 14:00:00,141.39,141.69,141.33,141.42,58060.0,140.0582,140.3554,139.9987,140.0879,58060.0
2024-08-20 15:00:00,141.36,141.61,141.0,141.55,206397.0,140.0285,140.2761,139.6719,140.2167,206397.0
2024-08-21 09:30:00,141.8,142.3,140.75,140.93,27460.0,140.4643,140.9596,139.4242,139.6025,27460.0
2024-08-21 10:00:00,140.92,140.99,139.69,139.83,110635.0,139.5926,139.6619,138.3742,138.5129,110635.0
2024-08-21 11:00:00,139.77,139.92,139.41,139.44,55345.0,138.4534,138.602,138.0968,138.1265,55345.0
2024-08-21 12:00:00,139.47,139.55,139.19,139.42,62722.0,138.1563,138.2355,137.8789,138.1067,62722.0
2024-08-21 13:00:00,139.37,140.04,139.34,139.74,89026.0,138.0572,138.7209,138.0275,138.4237,89026.0
2024-08-21 14:00:00,139.75,139.98,139.54,139.79,151824.0,138.4336,138.6615,138.2256,138.4732,151824.0
2024-08-21 15:00:00,139.83,140.03,139.66,139.73,220489.0,138.5129,138.711,138.3445,138.4138,220489.0
2024-08-22 09:30:00,139.56,140.33,139.52,139.92,87001.0,138.2454,139.0082,138.2058,138.602,87001.0
2024-08-22 10:00:00,139.92,140.22,139.53,140.19,263188.0,138.602,138.8992,138.2157,138.8695,263188.0
2024-08-22 11:00:00,140.16,140.63,139.9,140.28,219687.0,138.8398,139.3053,138.5822,138.9586,219687.0
2024-08-22 12:00:00,140.28,140.47,140.05,140.1,106372.0,138.9586,139.1468,138.7308,138.7803,106372.0
2024-08-22 13:00:00,140.12,140.38,139.6,139.64,110143.0,138.8001,139.0577,138.285,138.3247,110143.0
2024-08-22 14:00:00,139.64,140.17,139.59,139.75,237895.0,138.3247,138.8497,138.2751,138.4336,237895.0
2024-08-22 15:00:00,139.78,140.12,139.06,139.5,287361.0,138.4633,138.8001,137.7501,138.186,287361.0
2024-08-23 09:30:00,140.46,140.46,139.52,139.95,58847.0,139.1369,139.1369,138.2058,138.6317,58847.0
2024-08-23 10:00:00,140.1,142.33,140.0,142.21,331672.0,138.7803,140.9893,138.6813,140.8705,331672.0
2024-08-23 11:00:00,142.19,143.68,142.16,142.61,177627.0,140.8506,142.3266,140.8209,141.2667,177627.0
2024-08-23 12:00:00,142.59,142.6,141.7,142.18,57765.0,141.2469,141.2568,140.3653,140.8407,57765.0
2024-08-23 13:00:00,142.13,142.65,142.08,142.16,66005.0,140.7912,141.3063,140.7417,140.8209,66005.0
2024-08-23 14:00:00,142.13,142.62,142.04,142.46,105035.0,140.7912,141.2766,140.7021,141.1181,105035.0
2024-08-23 15:00:00,142.45,142.71,142.21,142.56,268499.0,141.1082,141.3657,140.8705,141.2172,268499.0
2024-08-26 09:30:00,143.44,144.0,143.01,143.5,61447.0,142.0889,142.6436,141.6629,142.1483,61447.0
2024-08-26 10:00:00,143.58,144.01,143.03,143.17,117666.0,142.2275,142.6535,141.6827,141.8214,117666.0
2024-08-26 11:00:00,143.13,143.18,142.27,142.59,82923.0,141.7818,141.8313,140.9299,141.2469,82923.0
2024-08-26 12:00:00,142.55,142.87,142.44,142.56,43490.0,141.2073,141.5242,141.0983,141.2172,43490.0
2024-08-26 13:00:00,142.58,142.71,141.88,141.94,42901.0,141.237,141.3657,140.5436,140.603,42901.0
2024-08-26 14:00:00,141.95,142.29,141.63,142.19,46300.0,140.6129,140.9497,140.2959,140.8506,46300.0
2024-08-26 15:00:00,142.26,142.78,142.09,142.52,183158.0,140.92,141.4351,140.7516,141.1775,183158.0
2024-08-27 09:30:00,142.71,143.43,142.38,142.47,40524.0,141.3657,142.079,141.0389,141.128,40524.0
2024-08-27 10:00:00,142.49,142.7,142.04,142.67,55448.0,141.1478,141.3558,140.7021,141.3261,55448.0
2024-08-27 11:00:00,142.7,142.73,141.86,142.12,41259.0,141.3558,141.3856,140.5238,140.7813,41259.0
2024-08-27 12:00:00,142.17,142.46,141.96,142.28,38448.0,140.8308,141.1181,140.6228,140.9398,38448.0
2024-08-27 13:00:00,142.25,142.86,142.25,142.59,35755.0,140.9101,141.5143,140.9101,141.2469,35755.0
2024-08-27 14:00:00,142.58,143.08,142.44,142.99,83050.0,141.237,141.7323,141.0983,141.6431,83050.0
2024-08-27 15:00:00,142.98,143.11,142.17,142.4,165589.0,141.6332,141.762,140.8308,141.0587,165589.0
2024-08-28 09:30:00,142.07,143.35,142.07,143.0,65308.0,140.7318,141.9997,140.7318,141.653,65308.0
2024-08-28 10:00:00,143.0,144.06,142.91,143.93,90543.0,141.653,142.703,141.5639,142.5743,90543.0
2024-08-28 11:00:00,143.93,144.53,143.48,143.67,86006.0,142.5743,143.1686,142.1285,142.3167,86006.0
2024-08-28 12:00:00,143.7,143.97,143.33,143.91,75669.0,142.3464,142.6139,141.9799,142.5544,75669.0
2024-08-28 13:00:00,143.91,144.0,142.97,143.01,71585.0,142.5544,142.6436,141.6233,141.6629,71585.0
2024-08-28 14:00:00,143.01,143.72,142.7,143.72,117652.0,141.6629,142.3662,141.3558,142.3662,117652.0
2024-08-28 15:00:00,143.72,144.23,143.58,144.15,217711.0,142.3662,142.8714,142.2275,142.7922,217711.0
2024-08-29 09:30:00,145.32,145.32,142.76,143.85,41899.0,143.9512,143.9512,141.4153,142.495,41899.0
2024-08-29 10:00:00,143.96,145.46,143.96,144.37,74622.0,142.604,144.0898,142.604,143.0101,74622.0
2024-08-29 11:00:00,144.39,145.17,144.38,145.12,63523.0,143.0299,143.8026,143.02,143.753,63523.0
2024-08-29 12:00:00,145.18,145.49,145.05,145.09,52832.0,143.8125,144.1196,143.6837,143.7233,52832.0
2024-08-29 13:00:00,145.09,145.6,144.78,145.51,54417.0,143.7233,144.2285,143.4162,144.1394,54417.0
2024-08-29 14:00:00,145.49,145.63,144.33,144.5,80106.0,144.1196,144.2582,142.9705,143.1389,80106.0
2024-08-29 15:00:00,144.5,145.48,144.24,145.39,212373.0,143.1389,144.1097,142.8813,144.0205,212373.0
2024-08-30 09:30:00,145.68,146.92,145.41,146.51,41790.0,144.3078,145.5361,144.0403,145.13,41790.0
2024-08-30 10:00:00,146.41,146.64,146.0,146.08,106305.0,145.0309,145.2587,144.6248,144.704,106305.0
2024-08-30 11:00:00,146.05,146.22,144.95,145.22,55555.0,144.6743,144.8427,143.5846,143.8521,55555.0
2024-08-30 12:00:00,145.18,145.5,144.85,145.34,59448.0,143.8125,144.1295,143.4856,143.971,59448.0
2024-08-30 13:00:00,145.35,145.43,145.06,145.25,36075.0,143.9809,144.0601,143.6936,143.8818,36075.0
2024-08-30 14:00:00,145.25,145.86,145.25,145.59,56319.0,143.8818,144.4861,143.8818,144.2186,56319.0
2024-08-30 15:00:00,145.57,147.22,145.56,146.9,341359.0,144.1988,145.8333,144.1889,145.5163,341359.0
2024-09-03 09:30:00,145.47,146.61,145.47,146.13,45907.0,144.0997,145.229,144.0997,144.7535,45907.0
2024-09-03 10:00:00,146.23,146.23,144.92,145.89,115679.0,144.8526,144.8526,143.5549,144.5158,115679.0
2024-09-03 11:00:00,145.89,147.27,145.87,146.9,108611.0,144.5158,145.8828,144.496,145.5163,108611.0
2024-09-03 12:00:00,146.95,147.03,146.46,146.47,38101.0,145.5658,145.6451,145.0804,145.0903,38101.0
2024-09-03 13:00:00,146.45,146.73,146.13,146.17,43992.0,145.0705,145.3479,144.7535,144.7932,43992.0
2024-09-03 14:00:00,146.13,146.28,145.53,145.54,55129.0,144.7535,144.9021,144.1592,144.1691,55129.0
2024-09-03 15:00:00,145.48,145.79,144.96,145.64,190157.0,144.1097,144.4167,143.5946,144.2681,190157.0
2024-09-04 09:30:00,146.32,147.17,145.09,147.06,42154.0,144.9417,145.7837,143.7233,145.6748,42154.0
2024-09-04 10:00:00,146.86,146.86,145.77,146.65,63326.0,145.4767,145.4767,144.3969,145.2686,63326.0
2024-09-04 11:00:00,146.64,146.84,145.21,145.3,76462.0,145.2587,145.4568,143.8422,143.9313,76462.0
2024-09-04 12:00:00,145.3,145.81,145.13,145.59,70889.0,143.9313,144.4365,143.7629,144.2186,70889.0
2024-09-04 13:00:00,145.52,145.52,144.39,144.39,62968.0,144.1493,144.1493,143.0299,143.0299,62968.0
2024-09-04 14:00:00,144.36,144.36,142.97,142.97,175800.0,143.0002,143.0002,141.6233,141.6233,175800.0
2024-09-04 15:00:00,142.97,143.92,142.84,143.69,361748.0,141.6233,142.5643,141.4945,142.3365,361748.0
2024-09-05 09:30:00,144.79,145.37,143.6,143.61,87526.0,143.4262,144.0007,142.2474,142.2573,87526.0
2024-09-05 10:00:00,143.69,144.55,142.77,142.81,91394.0,142.3365,143.1884,141.4252,141.4648,91394.0
2024-09-05 11:00:00,142.8,143.18,141.57,141.58,262678.0,141.4549,141.8313,140.2365,140.2464,262678.0
2024-09-05 12:00:00,141.56,141.62,140.91,141.36,76462.0,140.2266,140.286,139.5827,140.0285,76462.0
2024-09-05 13:00:00,141.36,142.38,141.24,142.35,117447.0,140.0285,141.0389,139.9096,141.0091,117447.0
2024-09-05 14:00:00,142.38,142.74,142.19,142.47,120632.0,141.0389,141.3955,140.8506,141.128,120632.0
2024-09-05 15:00:00,142.42,142.42,141.85,142.08,284826.0,141.0785,141.0785,140.5138,140.7417,284826.0
2024-09-06 09:30:00,142.1,145.08,142.1,144.42,205022.0,140.7615,143.7134,140.7615,143.0596,205022.0
2024-09-06 10:00:00,144.49,144.52,140.52,140.81,145515.0,143.129,143.1587,139.1964,139.4836,145515.0
2024-09-06 11:00:00,140.8,142.18,139.09,139.6,244390.0,139.4737,140.8407,137.7798,138.285,244390.0
2024-09-06 12:00:00,139.58,139.92,139.14,139.46,92786.0,138.2652,138.602,137.8294,138.1464,92786.0
2024-09-06 13:00:00,139.41,140.07,139.37,139.53,102522.0,138.0968,138.7506,138.0572,138.2157,102522.0
2024-09-06 14:00:00,139.53,139.57,138.14,138.47,122992.0,138.2157,138.2553,136.8388,137.1657,122992.0
2024-09-06 15:00:00,138.48,139.33,138.46,139.02,354797.0,137.1756,138.0176,137.1558,137.7105,354797.0
2024-09-09 09:30:00,140.42,141.0,139.94,140.43,98811.0,139.0973,139.6719,138.6218,139.1072,98811.0
2024-09-09 10:00:00,140.42,142.3,140.42,141.26,189226.0,139.0973,140.9596,139.0973,139.9294,189226.0
2024-09-09 11:00:00,141.3,142.32,141.07,142.11,119078.0,139.969,140.9794,139.7412,140.7714,119078.0
2024-09-09 12:00:00,142.11,143.05,141.99,142.78,98857.0,140.7714,141.7025,140.6525,141.4351,98857.0
2024-09-09 13:00:00,142.73,142.92,142.53,142.61,74500.0,141.3856,141.5738,141.1874,141.2667,74500.0
2024-09-09 14:00:00,142.59,143.53,142.45,143.43,133541.0,141.2469,142.178,141.1082,142.079,133541.0
2024-09-09 15:00:00,143.4,143.5,142.38,142.6,289700.0,142.0492,142.1483,141.0389,141.2568,289700.0
2024-09-10 09:30:00,140.26,140.63,133.88,134.73,596154.0,138.9388,139.3053,132.6189,133.4609,596154.0
2024-09-10 10:00:00,134.69,135.12,132.59,134.01,879757.0,133.4213,133.8472,131.3411,132.7477,879757.0
2024-09-10 11:00:00,134.0,134.46,132.85,133.09,636170.0,132.7378,133.1935,131.5986,131.8364,636170.0
2024-09-10 12:00:00,132.98,133.37,131.55,131.8,414838.0,131.7274,132.1137,130.3109,130.5585,414838.0
2024-09-10 13:00:00,131.8,136.34,131.74,135.67,831568.0,130.5585,135.0557,130.4991,134.3921,831568.0
2024-09-10 14:00:00,135.67,139.0,135.65,137.53,942324.0,134.3921,137.6907,134.3722,136.2345,942324.0
2024-09-10 15:00:00,137.5,138.25,137.14,138.0,512109.0,136.2048,136.9478,135.8482,136.7001,512109.0
2024-09-11 09:30:00,136.75,136.8,134.93,135.03,198496.0,135.4619,135.5114,133.659,133.7581,198496.0
2024-09-11 10:00:00,135.0,135.01,132.61,133.79,297330.0,133.7284,133.7383,131.3609,132.5298,297330.0
2024-09-11 11:00:00,133.75,134.04,132.8,133.68,274849.0,132.4901,132.7774,131.5491,132.4208,274849.0
2024-09-11 12:00:00,133.63,135.28,133.52,135.21,125007.0,132.3713,134.0057,132.2623,133.9364,125007.0
2024-09-11 13:00:00,135.19,135.36,134.77,134.94,127912.0,133.9166,134.085,133.5005,133.6689,127912.0
2024-09-11 14:00:00,134.96,136.21,134.71,135.55,155360.0,133.6887,134.927,133.4411,134.2732,155360.0
2024-09-11 15:00:00,135.54,136.7,135.5,136.39,366042.0,134.2633,135.4124,134.2237,135.1053,366042.0
2024-09-12 09:30:00,136.74,137.9,134.73,135.55,68557.0,135.452,136.6011,133.4609,134.2732,68557.0
2024-09-12 10:00:00,135.56,137.42,135.39,136.59,136843.0,134.2831,136.1256,134.1147,135.3034,136843.0
2024-09-12 11:00:00,136.52,137.54,136.46,137.0,172015.0,135.2341,136.2444,135.1746,135.7095,172015.0
2024-09-12 12:00:00,137.03,137.17,136.5,136.89,60461.0,135.7392,135.8779,135.2142,135.6006,60461.0
2024-09-12 13:00:00,137.0,137.93,136.93,137.7,111300.0,135.7095,136.6308,135.6402,136.4029,111300.0
2024-09-12 14:00:00,137.68,138.07,136.67,137.0,140204.0,136.3831,136.7695,135.3826,135.7095,140204.0
2024-09-12 15:00:00,136.98,137.63,136.93,137.54,312102.0,135.6897,136.3336,135.6402,136.2444,312102.0
2024-09-13 09:30:00,138.5,139.92,137.64,139.91,125418.0,137.1954,138.602,136.3435,138.5921,125418.0
2024-09-13 10:00:00,140.0,140.65,139.42,139.55,118217.0,138.6813,139.3251,138.1067,138.2355,118217.0
2024-09-13 11:00:00,139.58,139.58,138.7,138.87,87705.0,138.2652,138.2652,137.3935,137.5619,87705.0
2024-09-13 12:00:00,138.92,139.22,138.25,138.31,72986.0,137.6114,137.9086,136.9478,137.0072,72986.0
2024-09-13 13:00:00,138.31,138.85,138.31,138.75,76912.0,137.0072,137.5421,137.0072,137.443,76912.0
2024-09-13 14:00:00,138.73,138.91,138.13,138.37,88416.0,137.4232,137.6015,136.8289,137.0666,88416.0
2024-09-13 15:00:00,138.34,139.19,138.21,139.01,251995.0,137.0369,137.8789,136.9081,137.7006,251995.0
2024-09-16 09:30:00,138.9,141.26,138.9,140.05,236680.0,137.5916,139.9294,137.5916,138.7308,236680.0
2024-09-16 10:00:00,140.05,140.47,139.77,140.05,216716.0,138.7308,139.1468,138.4534,138.7308,216716.0
2024-09-16 11:00:00,140.05,141.21,139.71,141.04,224130.0,138.7308,139.8799,138.394,139.7115,224130.0
2024-09-16 12:00:00,141.03,141.8,141.01,141.5,179550.0,139.7016,140.4643,139.6818,140.1671,179550.0
2024-09-16 13:00:00,141.5,141.61,140.82,141.05,211597.0,140.1671,140.2761,139.4935,139.7214,211597.0
2024-09-16 14:00:00,141.03,141.57,140.82,141.54,169638.0,139.7016,140.2365,139.4935,140.2068,169638.0
2024-09-16 15:00:00,141.53,141.56,140.81,140.98,293318.0,140.1969,140.2266,139.4836,139.652,293318.0
2024-09-17 09:30:00,140.93,143.88,140.93,143.38,81971.0,139.6025,142.5247,139.6025,142.0294,81971.0
2024-09-17 10:00:00,143.38,145.82,143.28,145.19,218423.0,142.0294,144.4464,141.9304,143.8224,218423.0
2024-09-17 11:00:00,145.22,146.6,145.21,146.43,240185.0,143.8521,145.2191,143.8422,145.0507,240185.0
2024-09-17 12:00:00,146.45,146.6,145.04,145.66,182278.0,145.0705,145.2191,143.6738,144.288,182278.0
2024-09-17 13:00:00,145.63,145.83,145.09,145.67,111191.0,144.2582,144.4564,143.7233,144.2979,111191.0
2024-09-17 14:00:00,145.65,145.75,144.5,144.6,101310.0,144.2781,144.3771,143.1389,143.2379,101310.0
2024-09-17 15:00:00,144.59,145.16,144.53,145.12,282293.0,143.228,143.7927,143.1686,143.753,282293.0
2024-09-18 09:30:00,145.41,146.13,143.88,144.19,88725.0,144.0403,144.7535,142.5247,142.8318,88725.0
2024-09-18 10:00:00,144.13,144.73,143.85,144.49,116694.0,142.7724,143.3667,142.495,143.129,116694.0
2024-09-18 11:00:00,144.59,145.64,144.47,144.61,61493.0,143.228,144.2681,143.1092,143.2478,61493.0
2024-09-18 12:00:00,144.61,144.73,144.1,144.67,124964.0,143.2478,143.3667,142.7427,143.3073,124964.0
2024-09-18 13:00:00,144.62,146.31,144.62,146.27,131971.0,143.2578,144.9318,143.2578,144.8922,131971.0
2024-09-18 14:00:00,146.15,148.5,145.39,146.56,413046.0,144.7733,147.1012,144.0205,145.1795,413046.0
2024-09-18 15:00:00,146.55,147.21,145.36,145.42,409526.0,145.1696,145.8234,143.9908,144.0502,409526.0
2024-09-19 09:30:00,148.5,151.36,148.11,149.68,455003.0,147.1012,149.9343,146.7149,148.2701,455003.0
2024-09-19 10:00:00,149.76,150.59,148.8,150.0,420260.0,148.3493,149.1715,147.3984,148.5871,420260.0
2024-09-19 11:00:00,149.94,151.4,149.63,151.1,184090.0,148.5276,149.9739,148.2206,149.6767,184090.0
2024-09-19 12:00:00,151.1,151.82,150.97,151.37,145877.0,149.6767,150.3899,149.5479,149.9442,145877.0
2024-09-19 13:00:00,151.32,152.06,150.98,151.79,136934.0,149.8946,150.6277,149.5578,150.3602,136934.0
2024-09-19 14:00:00,151.72,152.18,151.35,152.13,103069.0,150.2909,150.7465,149.9244,150.697,103069.0
2024-09-19 15:00:00,152.18,153.07,152.02,153.05,562482.0,150.7465,151.6282,150.588,151.6083,562482.0
2024-09-20 09:30:00,153.36,153.36,151.24,152.06,584252.0,151.9154,151.9154,149.8154,150.6277,584252.0
2024-09-20 10:00:00,152.0,152.34,150.71,152.15,183768.0,150.5682,150.905,149.2904,150.7168,183768.0
2024-09-20 11:00:00,152.07,152.8,151.84,152.44,192297.0,150.6376,151.3607,150.4097,151.0041,192297.0
2024-09-20 12:00:00,152.41,153.18,152.24,153.03,130207.0,150.9744,151.7371,150.806,151.5885,130207.0
2024-09-20 13:00:00,153.03,153.26,152.46,152.66,118882.0,151.5885,151.8164,151.0239,151.222,118882.0
2024-09-20 14:00:00,152.64,152.64,152.1,152.38,78560.0,151.2022,151.2022,150.6673,150.9447,78560.0
2024-09-20 15:00:00,152.35,153.04,152.01,152.27,357265.0,150.9149,151.5984,150.5781,150.8357,357265.0
2024-09-23 09:30:00,153.0,154.18,151.82,152.12,75231.0,151.5588,152.7277,150.3899,150.6871,75231.0
2024-09-23 10:00:00,152.38,153.29,151.84,152.5,58486.0,150.9447,151.8461,150.4097,151.0635,58486.0
2024-09-23 11:00:00,152.47,152.47,151.74,151.83,59397.0,151.0338,151.0338,150.3107,150.3998,59397.0
2024-09-23 12:00:00,151.73,152.11,151.37,152.04,72129.0,150.3008,150.6772,149.9442,150.6079,72129.0
2024-09-23 13:00:00,152.09,152.45,151.98,152.24,70324.0,150.6574,151.014,150.5484,150.806,70324.0
2024-09-23 14:00:00,152.22,152.25,151.6,151.68,105452.0,150.7862,150.8159,150.172,150.2513,105452.0
2024-09-23 15:00:00,151.58,151.94,151.16,151.21,250511.0,150.1522,150.5088,149.7361,149.7857,250511.0
2024-09-24 09:30:00,151.49,151.65,149.36,149.36,45833.0,150.063,150.2215,147.9531,147.9531,45833.0
2024-09-24 10:00:00,149.36,149.79,147.31,147.61,207072.0,147.9531,148.3791,145.9224,146.2196,207072.0
2024-09-24 11:00:00,147.59,147.62,146.14,146.41,217093.0,146.1998,146.2295,144.7634,145.0309,217093.0
2024-09-24 12:00:00,146.41,146.41,144.36,145.33,195702.0,145.0309,145.0309,143.0002,143.9611,195702.0
2024-09-24 13:00:00,145.42,146.23,145.38,146.22,99121.0,144.0502,144.8526,144.0106,144.8427,99121.0
2024-09-24 14:00:00,146.27,147.12,146.27,146.9,120498.0,144.8922,145.7342,144.8922,145.5163,120498.0
2024-09-24 15:00:00,146.86,147.59,146.85,147.37,338720.0,145.4767,146.1998,145.4667,145.9818,338720.0
2024-09-25 09:30:00,148.27,148.27,146.05,146.23,102138.0,146.8734,146.8734,144.6743,144.8526,102138.0
2024-09-25 10:00:00,146.33,146.83,145.66,146.34,139801.0,144.9516,145.4469,144.288,144.9616,139801.0
2024-09-25 11:00:00,146.32,146.83,146.14,146.66,109897.0,144.9417,145.4469,144.7634,145.2785,109897.0
2024-09-25 12:00:00,146.6,147.06,146.56,146.87,83415.0,145.2191,145.6748,145.1795,145.4866,83415.0
2024-09-25 13:00:00,146.93,147.08,146.06,146.54,88374.0,145.546,145.6946,144.6842,145.1597,88374.0
2024-09-25 14:00:00,146.52,146.72,146.04,146.68,91703.0,145.1399,145.338,144.6644,145.2983,91703.0
2024-09-25 15:00:00,146.63,146.72,145.75,146.37,201816.0,145.2488,145.338,144.3771,144.9913,201816.0
2024-09-26 09:30:00,146.51,146.97,145.3,146.8,106552.0,145.13,145.5856,143.9313,145.4172,106552.0
2024-09-26 10:00:00,146.86,147.52,146.5,147.02,125384.0,145.4767,146.1304,145.12,145.6351,125384.0
2024-09-26 11:00:00,147.05,147.63,146.97,147.4,56973.0,145.6649,146.2394,145.5856,146.0116,56973.0
2024-09-26 12:00:00,147.33,147.38,146.64,146.75,41097.0,145.9422,145.9918,145.2587,145.3677,41097.0
2024-09-26 13:00:00,146.82,147.8,146.71,147.65,68657.0,145.437,146.4078,145.3281,146.2592,68657.0
2024-09-26 14:00:00,147.55,147.7,146.98,147.36,66774.0,146.1602,146.3087,145.5955,145.9719,66774.0
2024-09-26 15:00:00,147.41,148.13,147.25,147.8,266335.0,146.0215,146.7347,145.863,146.4078,266335.0
2024-09-27 09:30:00,148.77,148.89,147.57,148.62,36799.0,147.3687,147.4875,146.18,147.2201,36799.0
2024-09-27 10:00:00,148.77,150.0,148.12,149.8,91296.0,147.3687,148.5871,146.7248,148.389,91296.0
2024-09-27 11:00:00,149.81,150.27,149.65,150.04,73538.0,148.3989,148.8545,148.2404,148.6267,73538.0
2024-09-27 12:00:00,150.04,150.09,149.22,149.28,46553.0,148.6267,148.6762,147.8144,147.8739,46553.0
2024-09-27 13:00:00,149.26,149.51,148.93,149.12,44007.0,147.854,148.1017,147.5272,147.7154,44007.0
2024-09-27 14:00:00,149.12,149.28,148.41,149.2,75078.0,147.7154,147.8739,147.0121,147.7946,75078.0
2024-09-27 15:00:00,149.19,149.39,148.91,149.07,205621.0,147.7847,147.9828,147.5073,147.6658,205621.0
2024-09-30 09:30:00,148.09,148.83,147.5,148.33,42163.0,146.6951,147.4281,146.1106,146.9328,42163.0
2024-09-30 10:00:00,148.2,149.61,148.2,149.02,39681.0,146.804,148.2007,146.804,147.6163,39681.0
2024-09-30 11:00:00,149.03,149.47,148.86,149.13,33588.0,147.6262,148.0621,147.4578,147.7253,33588.0
2024-09-30 12:00:00,149.13,149.49,149.04,149.41,35218.0,147.7253,148.0819,147.6361,148.0026,35218.0
2024-09-30 13:00:00,149.47,149.67,148.92,148.92,35500.0,148.0621,148.2602,147.5172,147.5172,35500.0
2024-09-30 14:00:00,148.93,149.07,147.81,148.51,51060.0,147.5272,147.6658,146.4177,147.1111,51060.0
2024-09-30 15:00:00,148.43,149.85,148.3,149.73,179307.0,147.0319,148.4385,146.9031,148.3196,179307.0
2024-10-01 09:30:00,149.65,149.75,146.5,147.11,106956.0,148.2404,148.3394,145.12,145.7243,106956.0
2024-10-01 10:00:00,147.23,147.25,145.37,146.29,144658.0,145.8432,145.863,144.0007,144.912,144658.0
2024-10-01 11:00:00,146.32,147.59,145.63,146.77,121146.0,144.9417,146.1998,144.2582,145.3875,121146.0
2024-10-01 12:00:00,146.73,147.14,146.39,147.03,67345.0,145.3479,145.754,145.0111,145.6451,67345.0
2024-10-01 13:00:00,146.93,147.23,146.35,147.23,76655.0,145.546,145.8432,144.9715,145.8432,76655.0
2024-10-01 14:00:00,147.24,147.79,147.23,147.43,76486.0,145.8531,146.3979,145.8432,146.0413,76486.0
2024-10-01 15:00:00,147.4,147.52,146.69,146.8,233540.0,146.0116,146.1304,145.3083,145.4172,233540.0
2024-10-02 09:30:00,146.85,148.06,145.18,147.28,72440.0,145.4667,146.6654,143.8125,145.8927,72440.0
2024-10-02 10:00:00,147.16,147.82,146.2,146.28,139018.0,145.7738,146.4276,144.8229,144.9021,139018.0
2024-10-02 11:00:00,146.19,147.03,145.94,146.84,81739.0,144.813,145.6451,144.5653,145.4568,81739.0
2024-10-02 12:00:00,146.78,146.82,145.88,145.9,78156.0,145.3974,145.437,144.5059,144.5257,78156.0
2024-10-02 13:00:00,145.89,145.98,145.34,145.91,137467.0,144.5158,144.6049,143.971,144.5356,137467.0
2024-10-02 14:00:00,145.92,146.28,145.75,146.07,117034.0,144.5455,144.9021,144.3771,144.6941,117034.0
2024-10-02 15:00:00,146.07,146.57,145.62,146.48,287748.0,144.6941,145.1894,144.2483,145.1002,287748.0
2024-10-03 09:30:00,145.31,145.74,143.3,144.21,81537.0,143.9413,144.3672,141.9502,142.8516,81537.0
2024-10-03 10:00:00,144.37,145.48,144.1,144.3,80089.0,143.0101,144.1097,142.7427,142.9408,80089.0
2024-10-03 11:00:00,144.29,145.46,144.27,145.14,92357.0,142.9309,144.0898,142.9111,143.7729,92357.0
2024-10-03 12:00:00,145.23,145.71,144.95,145.12,42197.0,143.862,144.3375,143.5846,143.753,42197.0
2024-10-03 13:00:00,145.1,145.35,144.89,145.18,51938.0,143.7332,143.9809,143.5252,143.8125,51938.0
2024-10-03 14:00:00,145.18,145.38,145.02,145.23,74665.0,143.8125,144.0106,143.654,143.862,74665.0
2024-10-03 15:00:00,145.18,145.3,144.72,145.19,333621.0,143.8125,143.9313,143.3568,143.8224,333621.0
2024-10-04 09:30:00,148.78,151.82,148.77,150.42,276416.0,147.3786,150.3899,147.3687,149.0031,276416.0
2024-10-04 10:00:00,150.42,150.47,148.86,150.36,246708.0,149.0031,149.0526,147.4578,148.9437,246708.0
2024-10-04 11:00:00,150.36,151.9,150.23,150.79,125527.0,148.9437,150.4692,148.8149,149.3696,125527.0
2024-10-04 12:00:00,150.85,151.91,150.76,151.57,87087.0,149.4291,150.4791,149.3399,150.1423,87087.0
2024-10-04 13:00:00,151.61,152.41,151.39,152.04,97428.0,150.1819,150.9744,149.964,150.6079,97428.0
2024-10-04 14:00:00,152.03,152.51,151.51,152.31,139798.0,150.598,151.0734,150.0829,150.8753,139798.0
2024-10-04 15:00:00,152.31,153.55,152.13,153.43,333418.0,150.8753,152.1036,150.697,151.9848,333418.0
2024-10-07 09:30:00,152.3,153.44,152.13,152.62,101244.0,150.8654,151.9947,150.697,151.1824,101244.0
2024-10-07 10:00:00,152.58,153.23,152.21,152.55,95334.0,151.1428,151.7867,150.7763,151.1131,95334.0
2024-10-07 11:00:00,152.49,152.82,152.01,152.29,64714.0,151.0536,151.3805,150.5781,150.8555,64714.0
2024-10-07 12:00:00,152.29,152.47,151.74,151.9,70453.0,150.8555,151.0338,150.3107,150.4692,70453.0
2024-10-07 13:00:00,151.85,152.15,151.32,151.47,84720.0,150.4197,150.7168,149.8946,150.0432,84720.0
2024-10-07 14:00:00,151.46,151.56,150.66,150.93,106114.0,150.0333,150.1324,149.2409,149.5083,106114.0
2024-10-07 15:00:00,150.94,152.23,150.86,152.02,395325.0,149.5182,150.7961,149.439,150.588,395325.0
2024-10-08 09:30:00,152.27,152.53,150.4,150.86,84639.0,150.8357,151.0932,148.9833,149.439,84639.0
2024-10-08 10:00:00,150.84,151.02,149.88,150.71,170051.0,149.4192,149.5975,148.4682,149.2904,170051.0
2024-10-08 11:00:00,150.7,151.23,150.61,151.19,114187.0,149.2805,149.8055,149.1913,149.7659,114187.0
2024-10-08 12:00:00,151.14,151.37,150.84,150.97,111627.0,149.7163,149.9442,149.4192,149.5479,111627.0
2024-10-08 13:00:00,150.97,151.04,150.33,150.76,88370.0,149.5479,149.6173,148.914,149.3399,88370.0
2024-10-08 14:00:00,150.73,150.74,150.05,150.06,115209.0,149.3102,149.3201,148.6366,148.6465,115209.0
2024-10-08 15:00:00,150.05,150.31,149.46,149.47,330771.0,148.6366,148.8942,148.0522,148.0621,330771.0
2024-10-09 09:30:00,149.91,150.55,149.21,150.05,179622.0,148.4979,149.1319,147.8045,148.6366,179622.0
2024-10-09 10:00:00,150.06,150.46,149.83,150.33,138801.0,148.6465,149.0427,148.4187,148.914,138801.0
2024-10-09 11:00:00,150.38,151.49,150.15,151.06,81052.0,148.9635,150.063,148.7357,149.6371,81052.0
2024-10-09 12:00:00,151.0,151.52,150.61,150.9,101180.0,149.5777,150.0928,149.1913,149.4786,101180.0
2024-10-09 13:00:00,150.9,151.4,150.66,151.33,110659.0,149.4786,149.9739,149.2409,149.9045,110659.0
2024-10-09 14:00:00,151.34,151.61,150.96,151.1,124888.0,149.9145,150.1819,149.538,149.6767,124888.0
2024-10-09 15:00:00,151.07,151.88,150.99,151.79,390553.0,149.647,150.4494,149.5678,150.3602,390553.0
2024-10-10 09:30:00,151.07,151.69,150.45,151.47,68302.0,149.647,150.2612,149.0328,150.0432,68302.0
2024-10-10 10:00:00,151.49,152.31,151.19,151.19,104084.0,150.063,150.8753,149.7659,149.7659,104084.0
2024-10-10 11:00:00,151.19,151.58,150.98,151.36,78240.0,149.7659,150.1522,149.5578,149.9343,78240.0
2024-10-10 12:00:00,151.31,152.16,151.28,151.77,41236.0,149.8847,150.7267,149.855,150.3404,41236.0
2024-10-10 13:00:00,151.82,151.82,150.15,150.66,121213.0,150.3899,150.3899,148.7357,149.2409,121213.0
2024-10-10 14:00:00,150.69,150.75,150.12,150.28,97384.0,149.2706,149.33,148.7059,148.8644,97384.0
2024-10-10 15:00:00,150.3,151.26,150.3,151.13,234447.0,148.8843,149.8352,148.8843,149.7064,234447.0
2024-10-11 09:30:00,152.0,155.09,152.0,155.03,200193.0,150.5682,153.6291,150.5682,153.5697,200193.0
2024-10-11 10:00:00,155.03,155.41,154.67,154.95,180949.0,153.5697,153.9461,153.2131,153.4904,180949.0
2024-10-11 11:00:00,154.91,155.66,154.7,155.17,171751.0,153.4508,154.1938,153.2428,153.7084,171751.0
2024-10-11 12:00:00,155.17,155.68,155.02,155.43,169962.0,153.7084,154.2136,153.5598,153.9659,169962.0
2024-10-11 13:00:00,155.49,156.34,155.28,156.11,199317.0,154.0254,154.8674,153.8173,154.6395,199317.0
2024-10-11 14:00:00,156.08,156.18,155.37,155.64,113217.0,154.6098,154.7089,153.9065,154.174,113217.0
2024-10-11 15:00:00,155.64,155.99,155.52,155.74,344242.0,154.174,154.5207,154.0551,154.273,344242.0
2024-10-14 09:30:00,155.68,155.68,154.03,154.58,71207.0,154.2136,154.2136,152.5791,153.1239,71207.0
2024-10-14 10:00:00,154.5,156.19,154.38,156.08,169810.0,153.0447,154.7188,152.9258,154.6098,169810.0
2024-10-14 11:00:00,156.02,156.78,155.8,156.62,294366.0,154.5504,155.3032,154.3324,155.1447,294366.0
2024-10-14 12:00:00,156.62,157.36,156.6,157.06,168182.0,155.1447,155.8777,155.1249,155.5806,168182.0
2024-10-14 13:00:00,157.08,157.09,156.5,156.64,205323.0,155.6004,155.6103,155.0258,155.1645,205323.0
2024-10-14 14:00:00,156.65,157.04,156.37,156.49,165763.0,155.1744,155.5608,154.8971,155.0159,165763.0
2024-10-14 15:00:00,156.51,157.06,156.29,156.67,320043.0,155.0358,155.5806,154.8178,155.1942,320043.0
2024-10-15 09:30:00,157.7,158.14,155.83,157.63,90531.0,156.2145,156.6504,154.3622,156.1452,90531.0
2024-10-15 10:00:00,157.68,158.41,157.45,158.3,149283.0,156.1947,156.9179,155.9669,156.8089,149283.0
2024-10-15 11:00:00,158.31,158.74,157.98,158.21,195692.0,156.8188,157.2447,156.4919,156.7197,195692.0
2024-10-15 12:00:00,158.13,159.78,158.07,159.24,420441.0,156.6405,158.275,156.5811,157.74,420441.0
2024-10-15 13:00:00,159.24,159.24,158.09,158.18,62407.0,157.74,157.74,156.6009,156.69,62407.0
2024-10-15 14:00:00,158.11,158.34,157.54,157.95,63481.0,156.6207,156.8485,156.0561,156.4622,63481.0
2024-10-15 15:00:00,157.99,158.03,156.56,156.79,250645.0,156.5018,156.5414,155.0853,155.3131,250645.0
2024-10-16 09:30:00,159.1,159.21,158.07,158.88,166192.0,157.6014,157.7103,156.5811,157.3834,166192.0
2024-10-16 10:00:00,158.91,159.29,157.8,158.43,194260.0,157.4131,157.7896,156.3136,156.9377,194260.0
2024-10-16 11:00:00,158.45,158.6,157.42,158.42,125468.0,156.9575,157.1061,155.9372,156.9278,125468.0
2024-10-16 12:00:00,158.44,158.57,157.78,157.78,66557.0,156.9476,157.0764,156.2938,156.2938,66557.0
2024-10-16 13:00:00,157.86,158.46,157.47,158.26,113214.0,156.373,156.9674,155.9867,156.7693,113214.0
2024-10-16 14:00:00,158.24,158.39,158.01,158.28,115899.0,156.7495,156.898,156.5216,156.7891,115899.0
2024-10-16 15:00:00,158.26,158.73,157.99,158.08,283893.0,156.7693,157.2348,156.5018,156.591,283893.0
2024-10-17 09:30:00,158.6,160.45,158.17,159.52,245791.0,157.1061,158.9386,156.6801,158.0174,245791.0
2024-10-17 10:00:00,159.66,159.91,158.46,158.64,130520.0,158.1561,158.4037,156.9674,157.1457,130520.0
2024-10-17 11:00:00,158.58,159.16,158.07,158.93,170303.0,157.0863,157.6608,156.5811,157.433,170303.0
2024-10-17 12:00:00,158.9,159.85,158.75,159.71,136047.0,157.4032,158.3443,157.2547,158.2056,136047.0
2024-10-17 13:00:00,159.74,159.9,159.3,159.36,120625.0,158.2353,158.3938,157.7995,157.8589,120625.0
2024-10-17 14:00:00,159.33,159.49,158.84,159.2,225046.0,157.8292,157.9877,157.3438,157.7004,225046.0
2024-10-17 15:00:00,159.22,159.85,158.83,159.77,485389.0,157.7202,158.3443,157.3339,158.265,485389.0
2024-10-18 09:30:00,159.7,159.7,155.36,157.86,472715.0,158.1957,158.1957,153.8966,156.373,472715.0
2024-10-18 10:00:00,157.84,158.53,157.4,158.11,173688.0,156.3532,157.0367,155.9174,156.6207,173688.0
2024-10-18 11:00:00,158.13,159.28,157.95,158.93,93906.0,156.6405,157.7797,156.4622,157.433,93906.0
2024-10-18 12:00:00,158.84,159.76,158.65,159.22,125024.0,157.3438,158.2551,157.1556,157.7202,125024.0
2024-10-18 13:00:00,159.29,159.57,158.94,159.12,104751.0,157.7896,158.0669,157.4429,157.6212,104751.0
2024-10-18 14:00:00,159.05,159.33,158.74,158.77,142119.0,157.5518,157.8292,157.2447,157.2745,142119.0
2024-10-18 15:00:00,158.67,159.27,158.47,159.11,402802.0,157.1754,157.7698,156.9773,157.6113,402802.0
2024-10-21 09:30:00,158.58,159.62,157.64,158.16,123054.0,157.0863,158.1165,156.1551,156.6702,123054.0
2024-10-21 10:00:00,158.16,158.24,156.67,157.53,214788.0,156.6702,156.7495,155.1942,156.0461,214788.0
2024-10-21 11:00:00,157.43,157.54,156.47,156.77,174149.0,155.9471,156.0561,154.9961,155.2933,174149.0
2024-10-21 12:00:00,156.78,156.8,156.02,156.62,154681.0,155.3032,155.323,154.5504,155.1447,154681.0
2024-10-21 13:00:00,156.62,157.18,156.5,156.72,101615.0,155.1447,155.6994,155.0258,155.2438,101615.0
2024-10-21 14:00:00,156.7,157.01,156.34,156.73,111642.0,155.224,155.531,154.8674,155.2537,111642.0
2024-10-21 15:00:00,156.72,157.22,156.66,157.05,391297.0,155.2438,155.7391,155.1843,155.5707,391297.0
2024-10-22 09:30:00,157.1,157.25,156.09,156.43,88242.0,155.6202,155.7688,154.6197,154.9565,88242.0
2024-10-22 10:00:00,156.35,156.49,155.37,156.24,180595.0,154.8773,155.0159,153.9065,154.7683,180595.0
2024-10-22 11:00:00,156.16,156.72,156.02,156.38,91393.0,154.6891,155.2438,154.5504,154.907,91393.0
2024-10-22 12:00:00,156.32,157.38,156.13,156.94,134220.0,154.8475,155.8976,154.6593,155.4617,134220.0
2024-10-22 13:00:00,156.94,157.09,156.62,156.74,107956.0,155.4617,155.6103,155.1447,155.2636,107956.0
2024-10-22 14:00:00,156.73,156.85,156.0,156.04,141785.0,155.2537,155.3726,154.5306,154.5702,141785.0
2024-10-22 15:00:00,156.0,156.48,155.88,155.98,442603.0,154.5306,155.006,154.4117,154.5107,442603.0
2024-10-23 09:30:00,155.86,157.0,155.25,155.64,77741.0,154.3919,155.5211,153.7876,154.174,77741.0
2024-10-23 10:00:00,155.66,156.12,155.29,155.9,99101.0,154.1938,154.6494,153.8272,154.4315,99101.0
2024-10-23 11:00:00,155.95,156.35,155.42,156.31,70483.0,154.481,154.8773,153.956,154.8376,70483.0
2024-10-23 12:00:00,156.29,156.38,153.7,154.92,514554.0,154.8178,154.907,152.2522,153.4607,514554.0
2024-10-23 13:00:00,155.0,155.14,153.91,154.14,146133.0,153.54,153.6787,152.4602,152.6881,146133.0
2024-10-23 14:00:00,154.04,154.29,152.98,154.22,141748.0,152.589,152.8367,151.539,152.7673,141748.0
2024-10-23 15:00:00,154.2,154.77,154.13,154.25,352203.0,152.7475,153.3121,152.6782,152.797,352203.0
2024-10-24 09:30:00,155.2,155.42,154.36,154.97,111792.0,153.7381,153.956,152.906,153.5103,111792.0
2024-10-24 10:00:00,154.95,155.2,154.4,154.7,263602.0,153.4904,153.7381,152.9456,153.2428,263602.0
2024-10-24 11:00:00,154.66,154.67,152.86,152.9,316007.0,153.2032,153.2131,151.4201,151.4598,316007.0
2024-10-24 12:00:00,152.9,152.97,152.22,152.83,223648.0,151.4598,151.5291,150.7862,151.3904,223648.0
2024-10-24 13:00:00,152.89,153.67,152.77,153.31,120068.0,151.4499,152.2225,151.331,151.8659,120068.0
2024-10-24 14:00:00,153.34,153.94,153.18,153.68,148761.0,151.8956,152.49,151.7371,152.2324,148761.0
2024-10-24 15:00:00,153.67,153.96,152.84,153.25,675834.0,152.2225,152.5098,151.4003,151.8065,675834.0
2024-10-25 09:30:00,164.28,167.62,163.03,165.22,1289224.0,162.7326,166.0411,161.4943,163.6637,1289224.0
2024-10-25 10:00:00,165.23,167.94,164.38,166.26,639109.0,163.6736,166.3581,162.8316,164.6939,639109.0
2024-10-25 11:00:00,166.28,166.82,163.85,164.53,295748.0,164.7137,165.2486,162.3066,162.9802,295748.0
2024-10-25 12:00:00,164.46,164.57,163.52,163.82,275743.0,162.9109,163.0198,161.9797,162.2769,275743.0
2024-10-25 13:00:00,163.81,164.07,161.13,162.03,280582.0,162.267,162.5245,159.6122,160.5038,280582.0
2024-10-25 14:00:00,162.06,162.86,161.4,162.82,226454.0,160.5335,161.3259,159.8797,161.2863,226454.0
2024-10-25 15:00:00,162.8,162.91,161.11,161.26,504524.0,161.2665,161.3755,159.5924,159.741,504524.0
2024-10-28 09:30:00,161.58,164.27,160.09,163.16,313602.0,160.058,162.7227,158.582,161.6231,313602.0
2024-10-28 10:00:00,163.21,165.89,162.94,165.71,336797.0,161.6726,164.3274,161.4052,164.1491,336797.0
2024-10-28 11:00:00,165.61,165.91,165.18,165.18,173074.0,164.05,164.3472,163.6241,163.6241,173074.0
2024-10-28 12:00:00,165.19,165.77,165.06,165.52,154285.0,163.634,164.2085,163.5052,163.9609,154285.0
2024-10-28 13:00:00,165.54,165.91,165.1,165.52,114247.0,163.9807,164.3472,163.5448,163.9609,114247.0
2024-10-28 14:00:00,165.56,165.64,165.02,165.31,165286.0,164.0005,164.0798,163.4656,163.7529,165286.0
2024-10-28 15:00:00,165.3,165.64,165.0,165.34,411014.0,163.743,164.0798,163.4458,163.7826,411014.0
2024-10-29 09:30:00,164.67,165.36,163.81,163.91,90546.0,163.1189,163.8024,162.267,162.3661,90546.0
2024-10-29 10:00:00,163.81,164.19,163.14,163.41,140806.0,162.267,162.6434,161.6033,161.8708,140806.0
2024-10-29 11:00:00,163.45,163.54,162.6,163.15,138498.0,161.9104,161.9995,161.0684,161.6132,138498.0
2024-10-29 12:00:00,163.16,163.33,162.64,163.09,133021.0,161.6231,161.7915,161.108,161.5538,133021.0
2024-10-29 13:00:00,163.09,163.81,163.09,163.75,151210.0,161.5538,162.267,161.5538,162.2076,151210.0
2024-10-29 14:00:00,163.74,163.85,163.25,163.25,191908.0,162.1977,162.3066,161.7123,161.7123,191908.0
2024-10-29 15:00:00,163.24,163.41,162.48,163.09,379137.0,161.7024,161.8708,160.9495,161.5538,379137.0
2024-10-30 09:30:00,163.92,167.43,163.05,166.75,179680.0,162.376,165.8529,161.5142,165.1793,179680.0
2024-10-30 10:00:00,166.75,167.89,166.72,167.32,295110.0,165.1793,166.3086,165.1496,165.7439,295110.0
2024-10-30 11:00:00,167.52,167.63,166.75,167.16,183324.0,165.942,166.051,165.1793,165.5854,183324.0
2024-10-30 12:00:00,167.1,167.54,166.61,166.77,108704.0,165.526,165.9619,165.0406,165.1991,108704.0
2024-10-30 13:00:00,166.76,167.31,166.51,166.96,111679.0,165.1892,165.734,164.9416,165.3873,111679.0
2024-10-30 14:00:00,166.96,167.45,166.79,167.01,89307.0,165.3873,165.8727,165.2189,165.4369,89307.0
2024-10-30 15:00:00,166.92,167.02,166.14,166.85,553535.0,165.3477,165.4468,164.575,165.2784,553535.0
2024-10-31 09:30:00,167.0,167.04,165.55,166.08,91324.0,165.4269,165.4666,163.9906,164.5156,91324.0
2024-10-31 10:00:00,166.08,166.11,163.71,163.82,202523.0,164.5156,164.5453,162.1679,162.2769,202523.0
2024-10-31 11:00:00,163.81,164.23,163.33,163.9,191043.0,162.267,162.683,161.7915,162.3561,191043.0
2024-10-31 12:00:00,163.89,164.84,163.77,164.68,171514.0,162.3462,163.2873,162.2274,163.1288,171514.0
2024-10-31 13:00:00,164.76,164.93,163.76,164.47,214416.0,163.208,163.3764,162.2175,162.9208,214416.0
2024-10-31 14:00:00,164.47,164.57,163.49,163.91,308683.0,162.9208,163.0198,161.95,162.3661,308683.0
2024-10-31 15:00:00,163.91,164.47,162.77,162.81,773143.0,162.3661,162.9208,161.2368,161.2764,773143.0
2024-11-01 09:30:00,162.35,164.54,162.02,164.07,123101.0,160.8207,162.9901,160.4939,162.5245,123101.0
2024-11-01 10:00:00,164.14,165.12,163.61,164.2,205449.0,162.5939,163.5647,162.0689,162.6533,205449.0
2024-11-01 11:00:00,164.24,165.18,163.82,163.97,302150.0,162.6929,163.6241,162.2769,162.4255,302150.0
2024-11-01 12:00:00,164.03,164.33,163.35,163.44,139814.0,162.4849,162.7821,161.8113,161.9005,139814.0
2024-11-01 13:00:00,163.42,164.12,163.3,163.71,223930.0,161.8807,162.5741,161.7618,162.1679,223930.0
2024-11-01 14:00:00,163.68,163.93,163.12,163.71,259186.0,162.1382,162.3859,161.5835,162.1679,259186.0
2024-11-01 15:00:00,163.7,164.22,163.6,163.86,525053.0,162.158,162.6731,162.059,162.3165,525053.0
2024-11-04 09:30:00,163.65,163.76,161.55,162.0,180847.0,162.1085,162.2175,160.0283,160.474,180847.0
2024-11-04 10:00:00,162.02,162.85,161.43,162.03,203319.0,160.4939,161.316,159.9094,160.5038,203319.0
2024-11-04 11:00:00,162.03,162.25,160.54,160.65,106851.0,160.5038,160.7217,159.0278,159.1368,106851.0
2024-11-04 12:00:00,160.72,161.97,160.32,161.88,73098.0,159.2061,160.4443,158.8099,160.3552,73098.0
2024-11-04 13:00:00,161.89,161.92,161.32,161.72,98574.0,160.3651,160.3948,159.8004,160.1967,98574.0
2024-11-04 14:00:00,161.75,161.88,161.46,161.69,91674.0,160.2264,160.3552,159.9391,160.167,91674.0
2024-11-04 15:00:00,161.62,161.97,160.73,161.28,355428.0,160.0976,160.4443,159.216,159.7608,355428.0
2024-11-05 09:30:00,162.37,164.97,161.91,164.97,142297.0,160.8406,163.4161,160.3849,163.4161,142297.0
2024-11-05 10:00:00,164.95,166.44,164.52,165.64,276596.0,163.3963,164.8722,162.9703,164.0798,276596.0
2024-11-05 11:00:00,165.63,165.69,164.79,165.3,114199.0,164.0698,164.1293,163.2378,163.743,114199.0
2024-11-05 12:00:00,165.33,165.76,164.98,165.63,92536.0,163.7727,164.1986,163.426,164.0698,92536.0
2024-11-05 13:00:00,165.67,165.96,165.21,165.33,79827.0,164.1095,164.3967,163.6538,163.7727,79827.0
2024-11-05 14:00:00,165.33,165.78,164.78,164.93,102588.0,163.7727,164.2184,163.2279,163.3764,102588.0
2024-11-05 15:00:00,164.89,166.09,164.78,166.06,494325.0,163.3368,164.5255,163.2279,164.4958,494325.0
2024-11-06 09:30:00,190.29,198.3,187.59,190.46,1917494.0,188.4976,196.4321,185.823,188.666,1917494.0
2024-11-06 10:00:00,190.48,190.95,185.97,187.94,1787323.0,188.6858,189.1513,184.2183,186.1697,1787323.0
2024-11-06 11:00:00,187.82,190.24,186.92,189.93,840751.0,186.0508,188.448,185.1593,188.141,840751.0
2024-11-06 12:00:00,189.93,191.17,189.4,190.89,882201.0,188.141,189.3693,187.6159,189.0919,882201.0
2024-11-06 13:00:00,190.92,190.92,189.62,190.08,695853.0,189.1216,189.1216,187.8339,188.2895,695853.0
2024-11-06 14:00:00,190.08,190.16,188.78,189.79,821731.0,188.2895,188.3688,187.0018,188.0023,821731.0
2024-11-06 15:00:00,189.84,191.34,189.35,190.92,1068456.0,188.0518,189.5377,187.5664,189.1216,1068456.0
2024-11-07 09:30:00,188.08,188.69,186.07,186.68,451405.0,186.3084,186.9126,184.3173,184.9216,451405.0
2024-11-07 10:00:00,186.64,189.25,186.64,187.8,450234.0,184.8819,187.4674,184.8819,186.031,450234.0
2024-11-07 11:00:00,187.85,187.9,186.44,186.67,309356.0,186.0805,186.1301,184.6838,184.9117,309356.0
2024-11-07 12:00:00,186.67,187.69,186.54,186.79,258479.0,184.9117,185.9221,184.7829,185.0305,258479.0
2024-11-07 13:00:00,186.78,187.61,186.58,187.61,314722.0,185.0206,185.8428,184.8225,185.8428,314722.0
2024-11-07 14:00:00,187.66,188.08,184.69,186.39,446561.0,185.8923,186.3084,182.9503,184.6343,446561.0
2024-11-07 15:00:00,186.28,186.28,184.55,184.81,692496.0,184.5253,184.5253,182.8116,183.0692,692496.0
2024-11-08 09:30:00,184.8,187.26,183.37,183.93,224790.0,183.0593,185.4961,181.6427,182.1975,224790.0
2024-11-08 10:00:00,184.02,185.45,184.0,185.01,240120.0,182.2866,183.7032,182.2668,183.2673,240120.0
2024-11-08 11:00:00,184.97,186.23,183.86,184.23,350199.0,183.2277,184.4758,182.1281,182.4946,350199.0
2024-11-08 12:00:00,184.18,186.1,183.25,185.97,309741.0,182.4451,184.347,181.5239,184.2183,309741.0
2024-11-08 13:00:00,185.87,186.71,185.33,186.47,459674.0,184.1192,184.9513,183.5843,184.7135,459674.0
2024-11-08 14:00:00,186.66,187.53,186.4,186.78,376037.0,184.9018,185.7636,184.6442,185.0206,376037.0
2024-11-08 15:00:00,186.78,186.99,185.02,185.27,673429.0,185.0206,185.2286,183.2772,183.5249,673429.0
2024-11-11 09:30:00,188.85,190.89,186.37,189.99,525499.0,187.0711,189.0919,184.6145,188.2004,525499.0
2024-11-11 10:00:00,189.92,191.99,189.64,191.5,582220.0,188.1311,190.1816,187.8537,189.6962,582220.0
2024-11-11 11:00:00,191.42,191.97,190.71,191.9,404979.0,189.6169,190.1617,188.9136,190.0924,404979.0
2024-11-11 12:00:00,191.9,191.9,190.49,190.49,419854.0,190.0924,190.0924,188.6957,188.6957,419854.0
2024-11-11 13:00:00,190.44,190.74,189.59,190.06,370336.0,188.6462,188.9433,187.8042,188.2697,370336.0
2024-11-11 14:00:00,190.07,190.94,189.68,190.57,286788.0,188.2796,189.1414,187.8933,188.7749,286788.0
2024-11-11 15:00:00,190.67,190.99,189.76,190.29,942489.0,188.874,189.191,187.9726,188.4976,942489.0
2024-11-12 09:30:00,189.8,191.27,189.0,190.6,124655.0,188.0122,189.4683,187.2197,188.8046,124655.0
2024-11-12 10:00:00,190.47,190.96,189.49,189.59,211910.0,188.6759,189.1613,187.7051,187.8042,211910.0
2024-11-12 11:00:00,189.59,190.13,188.8,189.52,297878.0,187.8042,188.3391,187.0216,187.7348,297878.0
2024-11-12 12:00:00,189.42,189.65,187.76,187.81,216943.0,187.6358,187.8636,185.9914,186.0409,216943.0
2024-11-12 13:00:00,187.79,188.68,187.44,188.04,244633.0,186.0211,186.9027,185.6744,186.2688,244633.0
2024-11-12 14:00:00,188.22,188.22,186.77,186.94,211347.0,186.4471,186.4471,185.0107,185.1791,211347.0
2024-11-12 15:00:00,186.93,187.3,186.47,186.76,465953.0,185.1692,185.5357,184.7135,185.0008,465953.0
2024-11-13 09:30:00,187.18,188.82,187.18,188.38,105313.0,185.4169,187.0414,185.4169,186.6056,105313.0
2024-11-13 10:00:00,188.45,188.68,187.43,187.75,269341.0,186.6749,186.9027,185.6645,185.9815,269341.0
2024-11-13 11:00:00,187.79,189.05,187.45,188.63,169549.0,186.0211,187.2692,185.6843,186.8532,169549.0
2024-11-13 12:00:00,188.67,189.18,187.15,187.24,169884.0,186.8928,187.398,185.3871,185.4763,169884.0
2024-11-13 13:00:00,187.23,187.35,186.71,186.83,160495.0,185.4664,185.5853,184.9513,185.0702,160495.0
2024-11-13 14:00:00,186.77,187.13,185.45,185.55,195257.0,185.0107,185.3673,183.7032,183.8022,195257.0
2024-11-13 15:00:00,185.55,185.86,184.91,185.45,630515.0,183.8022,184.1093,183.1682,183.7032,630515.0
2024-11-14 09:30:00,184.52,185.58,183.46,184.58,96670.0,183.3812,184.4347,182.3277,183.4408,96670.0
2024-11-14 10:00:00,184.66,184.94,184.2,184.29,343230.0,183.5203,183.7986,183.0632,183.1526,343230.0
2024-11-14 11:00:00,184.33,184.66,183.41,183.41,248314.0,183.1924,183.5203,182.2781,182.2781,248314.0
2024-11-14 12:00:00,183.38,183.44,182.24,183.04,184754.0,182.2482,182.3079,181.1153,181.9103,184754.0
2024-11-14 13:00:00,183.0,183.1,181.63,182.19,220570.0,181.8706,181.97,180.509,181.0656,220570.0
2024-11-14 14:00:00,182.16,183.71,182.15,183.63,315480.0,181.0358,182.5762,181.0258,182.4967,315480.0
2024-11-14 15:00:00,183.54,184.21,182.91,182.99,591486.0,182.4072,183.0731,181.7811,181.8606,591486.0
2024-11-15 09:30:00,183.34,185.97,183.28,184.82,246886.0,182.2085,184.8223,182.1489,183.6793,246886.0
2024-11-15 10:00:00,184.71,185.06,183.08,184.02,366044.0,183.57,183.9179,181.9501,182.8843,366044.0
2024-11-15 11:00:00,184.0,185.79,183.99,185.11,267477.0,182.8644,184.6434,182.8545,183.9676,267477.0
2024-11-15 12:00:00,185.11,185.11,183.92,184.29,183102.0,183.9676,183.9676,182.7849,183.1526,183102.0
2024-11-15 13:00:00,184.29,185.48,183.94,184.32,167953.0,183.1526,184.3353,182.8048,183.1824,167953.0
2024-11-15 14:00:00,184.3,184.51,183.86,184.31,304188.0,183.1626,183.3713,182.7253,183.1725,304188.0
2024-11-15 15:00:00,184.26,185.37,184.15,185.12,934712.0,183.1228,184.226,183.0135,183.9775,934712.0
2024-11-18 09:30:00,184.45,186.1,184.02,184.04,113071.0,183.3116,184.9514,182.8843,182.9042,113071.0
2024-11-18 10:00:00,184.16,184.36,182.66,183.59,90280.0,183.0234,183.2222,181.5327,182.4569,90280.0
2024-11-18 11:00:00,183.57,184.3,183.54,183.66,75689.0,182.4371,183.1626,182.4072,182.5265,75689.0
2024-11-18 12:00:00,183.66,184.31,183.5,184.11,393990.0,182.5265,183.1725,182.3675,182.9737,393990.0
2024-11-18 13:00:00,184.11,184.22,183.12,183.45,220289.0,182.9737,183.0831,181.9898,182.3178,220289.0
2024-11-18 14:00:00,183.45,183.64,182.07,182.34,144286.0,182.3178,182.5066,180.9463,181.2147,144286.0
2024-11-18 15:00:00,182.33,182.9,182.14,182.89,391453.0,181.2047,181.7712,181.0159,181.7613,391453.0
2024-11-19 09:30:00,179.67,181.6,179.08,181.04,97455.0,178.5611,180.4792,177.9748,179.9227,97455.0
2024-11-19 10:00:00,180.94,181.75,180.83,181.42,163573.0,179.8233,180.6283,179.714,180.3003,163573.0
2024-11-19 11:00:00,181.39,182.0,181.11,181.96,195791.0,180.2705,180.8768,179.9922,180.837,195791.0
2024-11-19 12:00:00,181.99,182.0,181.38,181.87,97639.0,180.8668,180.8768,180.2606,180.7476,97639.0
2024-11-19 13:00:00,181.83,181.95,181.52,181.81,51612.0,180.7078,180.8271,180.3997,180.6879,51612.0
2024-11-19 14:00:00,181.79,181.8,181.16,181.26,102912.0,180.668,180.678,180.0419,180.1413,102912.0
2024-11-19 15:00:00,181.25,181.82,180.9,181.0,302711.0,180.1314,180.6979,179.7835,179.8829,302711.0
2024-11-20 09:30:00,181.32,181.8,180.62,181.08,70922.0,180.2009,180.678,179.5053,179.9624,70922.0
2024-11-20 10:00:00,181.15,181.78,180.07,181.61,134390.0,180.032,180.6581,178.9587,180.4892,134390.0
2024-11-20 11:00:00,181.61,181.78,180.89,181.6,74251.0,180.4892,180.6581,179.7736,180.4792,74251.0
2024-11-20 12:00:00,181.56,181.62,180.12,180.21,100432.0,180.4395,180.4991,179.0084,179.0978,100432.0
2024-11-20 13:00:00,180.25,180.85,180.05,180.3,110564.0,179.1376,179.7339,178.9388,179.1872,110564.0
2024-11-20 14:00:00,180.24,180.74,179.95,180.59,89931.0,179.1276,179.6245,178.8394,179.4755,89931.0
2024-11-20 15:00:00,180.59,181.25,180.31,180.69,462350.0,179.4755,180.1314,179.1972,179.5748,462350.0
2024-11-21 09:30:00,181.72,182.48,180.76,181.88,154795.0,180.5985,181.3538,179.6444,180.7575,154795.0
2024-11-21 10:00:00,181.84,184.09,181.64,183.95,632230.0,180.7177,182.9539,180.519,182.8147,632230.0
2024-11-21 11:00:00,183.92,184.11,183.07,183.23,152673.0,182.7849,182.9737,181.9401,182.0992,152673.0
2024-11-21 12:00:00,183.17,183.38,182.51,183.22,192625.0,182.0395,182.2482,181.3836,182.0892,192625.0
2024-11-21 13:00:00,183.21,183.57,182.66,183.16,132736.0,182.0793,182.4371,181.5327,182.0296,132736.0
2024-11-21 14:00:00,183.14,183.93,182.99,183.88,122467.0,182.0097,182.7948,181.8606,182.7452,122467.0
2024-11-21 15:00:00,183.89,183.95,182.25,182.64,546761.0,182.7551,182.8147,181.1252,181.5128,546761.0
2024-11-22 09:30:00,183.08,186.21,182.82,186.2,142857.0,181.9501,185.0608,181.6917,185.0508,142857.0
2024-11-22 10:00:00,186.21,186.88,185.53,186.81,140859.0,185.0608,185.7266,184.385,185.6571,140859.0
2024-11-22 11:00:00,186.85,187.28,186.13,186.37,139946.0,185.6968,186.1242,184.9813,185.2198,139946.0
2024-11-22 12:00:00,186.49,186.91,185.69,185.71,85402.0,185.339,185.7565,184.544,184.5639,85402.0
2024-11-22 13:00:00,185.75,186.59,185.75,186.43,94099.0,184.6036,185.4384,184.6036,185.2794,94099.0
2024-11-22 14:00:00,186.36,186.91,186.05,186.77,87531.0,185.2098,185.7565,184.9018,185.6173,87531.0
2024-11-22 15:00:00,186.75,187.57,186.44,187.08,448489.0,185.5974,186.4124,185.2894,185.9254,448489.0
2024-11-25 09:30:00,188.59,190.34,188.5,188.97,118153.0,187.4261,189.1653,187.3366,187.8037,118153.0
2024-11-25 10:00:00,189.08,190.39,188.03,190.0,145766.0,187.9131,189.215,186.8695,188.8274,145766.0
2024-11-25 11:00:00,189.96,190.67,189.78,190.3,179725.0,188.7876,189.4932,188.6087,189.1255,179725.0
2024-11-25 12:00:00,190.34,191.42,190.16,191.35,373964.0,189.1653,190.2386,188.9864,190.169,373964.0
2024-11-25 13:00:00,191.4,192.45,191.28,192.4,200665.0,190.2187,191.2623,190.0995,191.2126,200665.0
2024-11-25 14:00:00,192.39,193.27,192.36,192.79,529905.0,191.2026,192.0772,191.1728,191.6002,529905.0
2024-11-25 15:00:00,192.71,193.58,191.72,191.93,880628.0,191.5207,192.3853,190.5368,190.7455,880628.0
2024-11-26 09:30:00,191.15,192.22,189.78,190.53,110822.0,189.9703,191.0337,188.6087,189.3541,110822.0
2024-11-26 10:00:00,190.52,190.9,189.3,190.04,276458.0,189.3442,189.7218,188.1317,188.8671,276458.0
2024-11-26 11:00:00,190.1,191.04,189.82,190.46,150647.0,188.9268,189.861,188.6485,189.2845,150647.0
2024-11-26 12:00:00,190.46,190.89,190.09,190.77,117041.0,189.2845,189.7119,188.9168,189.5926,117041.0
2024-11-26 13:00:00,190.81,191.33,190.44,190.69,138249.0,189.6324,190.1492,189.2647,189.5131,138249.0
2024-11-26 14:00:00,190.69,191.67,190.68,191.07,248521.0,189.5131,190.4871,189.5032,189.8908,248521.0
2024-11-26 15:00:00,191.04,192.08,190.79,191.5,377724.0,189.861,190.8945,189.6125,190.3181,377724.0
2024-11-27 09:30:00,192.3,193.56,191.92,192.9,95569.0,191.1132,192.3654,190.7355,191.7095,95569.0
2024-11-27 10:00:00,192.96,193.16,190.69,191.33,157650.0,191.7691,191.9679,189.5131,190.1492,157650.0
2024-11-27 11:00:00,191.22,192.08,190.84,190.84,78723.0,190.0399,190.8945,189.6622,189.6622,78723.0
2024-11-27 12:00:00,190.87,191.08,190.23,190.57,65585.0,189.692,189.9007,189.056,189.3939,65585.0
2024-11-27 13:00:00,190.59,191.21,190.58,191.15,104878.0,189.4137,190.0299,189.4038,189.9703,104878.0
2024-11-27 14:00:00,191.17,191.38,190.98,191.12,113685.0,189.9902,190.1989,189.8013,189.9405,113685.0
2024-11-27 15:00:00,191.11,192.06,191.06,191.36,255118.0,189.9305,190.8747,189.8808,190.179,255118.0
2024-11-29 09:30:00,193.05,194.3,192.09,192.18,71335.0,191.8586,193.1008,190.9045,190.9939,71335.0
2024-11-29 10:00:00,192.21,193.11,192.03,193.0,100917.0,191.0237,191.9182,190.8449,191.8089,100917.0
2024-11-29 11:00:00,193.02,193.14,192.23,192.34,94004.0,191.8287,191.948,191.0436,191.1529,94004.0
2024-11-29 12:00:00,192.33,193.21,191.87,192.12,188880.0,191.143,192.0176,190.6858,190.9343,188880.0
2024-12-02 09:30:00,192.67,193.0,189.93,190.36,144882.0,191.4809,191.8089,188.7578,189.1852,144882.0
2024-12-02 10:00:00,190.22,190.44,188.28,188.41,111501.0,189.046,189.2647,187.118,187.2472,111501.0
2024-12-02 11:00:00,188.41,189.01,187.88,188.55,96809.0,187.2472,187.8435,186.7205,187.3863,96809.0
2024-12-02 12:00:00,188.59,188.82,188.14,188.65,104274.0,187.4261,187.6547,186.9789,187.4857,104274.0
2024-12-02 13:00:00,188.67,189.12,188.32,188.69,198508.0,187.5056,187.9528,187.1577,187.5255,198508.0
2024-12-02 14:00:00,188.62,188.75,188.24,188.66,189780.0,187.4559,187.5851,187.0782,187.4956,189780.0
2024-12-02 15:00:00,188.65,188.71,187.32,187.53,428035.0,187.4857,187.5453,186.1639,186.3726,428035.0
2024-12-03 09:30:00,189.41,189.47,187.5,187.94,172902.0,188.241,188.3007,186.3428,186.7801,172902.0
2024-12-03 10:00:00,187.93,188.87,187.13,187.34,121730.0,186.7702,187.7044,185.9751,186.1838,121730.0
2024-12-03 11:00:00,187.33,187.37,186.58,187.21,173515.0,186.1739,186.2136,185.4285,186.0546,173515.0
2024-12-03 12:00:00,187.25,188.13,187.24,187.88,74437.0,186.0944,186.9689,186.0844,186.7205,74437.0
2024-12-03 13:00:00,187.88,187.91,187.05,187.21,104866.0,186.7205,186.7503,185.8956,186.0546,104866.0
2024-12-03 14:00:00,187.2,187.59,186.72,187.49,124881.0,186.0447,186.4323,185.5676,186.3329,124881.0
2024-12-03 15:00:00,187.57,187.76,187.01,187.06,356760.0,186.4124,186.6012,185.8558,185.9055,356760.0
2024-12-04 09:30:00,186.75,187.36,185.61,187.25,67460.0,185.5974,186.2037,184.4645,186.0944,67460.0
2024-12-04 10:00:00,187.24,187.24,185.95,186.41,104784.0,186.0844,186.0844,184.8024,185.2595,104784.0
2024-12-04 11:00:00,186.43,186.43,185.48,185.52,58061.0,185.2794,185.2794,184.3353,184.375,58061.0
2024-12-04 12:00:00,185.52,185.94,185.43,185.84,67220.0,184.375,184.7924,184.2856,184.6931,67220.0
2024-12-04 13:00:00,185.84,186.14,185.11,185.4,77948.0,184.6931,184.9912,183.9676,184.2558,77948.0
2024-12-04 14:00:00,185.36,185.57,185.0,185.28,125141.0,184.216,184.4247,183.8582,184.1365,125141.0
2024-12-04 15:00:00,185.24,185.69,185.22,185.5,353991.0,184.0968,184.544,184.0769,184.3552,353991.0
2024-12-05 09:30:00,185.5,186.46,184.36,186.46,97973.0,184.3552,185.3092,183.2222,185.3092,97973.0
2024-12-05 10:00:00,186.5,186.56,184.92,185.61,91862.0,185.349,185.4086,183.7787,184.4645,91862.0
2024-12-05 11:00:00,185.61,186.14,185.45,185.67,67823.0,184.4645,184.9912,184.3055,184.5241,67823.0
2024-12-05 12:00:00,185.71,186.03,185.5,185.9,89299.0,184.5639,184.8819,184.3552,184.7527,89299.0
2024-12-05 13:00:00,185.89,185.97,185.46,185.85,190275.0,184.7427,184.8223,184.3154,184.703,190275.0
2024-12-05 14:00:00,185.84,186.03,185.61,185.83,80714.0,184.6931,184.8819,184.4645,184.6831,80714.0
2024-12-05 15:00:00,185.79,186.19,185.52,185.58,264588.0,184.6434,185.0409,184.375,184.4347,264588.0
2024-12-06 09:30:00,186.36,187.58,186.12,186.45,145510.0,185.2098,186.4223,184.9713,185.2993,145510.0
2024-12-06 10:00:00,186.48,187.61,186.0,187.34,150405.0,185.3291,186.4521,184.8521,186.1838,150405.0
2024-12-06 11:00:00,187.49,187.66,186.4,186.67,152331.0,186.3329,186.5018,185.2496,185.5179,152331.0
2024-12-06 12:00:00,186.67,187.37,186.33,187.3,146295.0,185.5179,186.2136,185.18,186.144,146295.0
2024-12-06 13:00:00,187.3,187.51,186.37,186.87,132640.0,186.144,186.3527,185.2198,185.7167,132640.0
2024-12-06 14:00:00,186.88,187.06,186.45,186.9,143494.0,185.7266,185.9055,185.2993,185.7465,143494.0
2024-12-06 15:00:00,186.94,188.22,186.8,187.88,685993.0,185.7863,187.0584,185.6471,186.7205,685993.0
2024-12-09 09:30:00,186.8,188.73,186.72,188.06,212783.0,185.6471,187.5652,185.5676,186.8994,212783.0
2024-12-09 10:00:00,188.19,188.26,185.03,185.33,233831.0,187.0286,187.0981,183.8881,184.1862,233831.0
2024-12-09 11:00:00,185.33,187.4,184.6,187.25,152148.0,184.1862,186.2434,183.4607,186.0944,152148.0
2024-12-09 12:00:00,187.25,187.28,186.31,187.06,92576.0,186.0944,186.1242,185.1602,185.9055,92576.0
2024-12-09 13:00:00,187.03,187.3,186.43,186.44,117620.0,185.8757,186.144,185.2794,185.2894,117620.0
2024-12-09 14:00:00,186.39,186.61,185.89,186.02,205014.0,185.2397,185.4583,184.7427,184.8719,205014.0
2024-12-09 15:00:00,186.0,186.01,184.61,184.76,319111.0,184.8521,184.862,183.4706,183.6197,319111.0
2024-12-10 09:30:00,185.04,185.3,182.99,184.53,86316.0,183.898,184.1564,181.8606,183.3911,86316.0
2024-12-10 10:00:00,184.29,185.16,182.89,184.74,151610.0,183.1526,184.0173,181.7613,183.5998,151610.0
2024-12-10 11:00:00,184.87,185.38,184.3,184.52,195167.0,183.729,184.2359,183.1626,183.3812,195167.0
2024-12-10 12:00:00,184.47,184.74,183.82,183.89,147529.0,183.3315,183.5998,182.6855,182.7551,147529.0
2024-12-10 13:00:00,183.87,183.87,183.07,183.07,133534.0,182.7352,182.7352,181.9401,181.9401,133534.0
2024-12-10 14:00:00,183.15,184.36,182.85,184.24,148509.0,182.0197,183.2222,181.7215,183.1029,148509.0
2024-12-10 15:00:00,184.24,185.16,183.68,183.93,434205.0,183.1029,184.0173,182.5464,182.7948,434205.0
2024-12-11 09:30:00,184.75,185.0,182.87,183.36,108463.0,183.6098,183.8582,181.7414,182.2284,108463.0
2024-12-11 10:00:00,183.47,184.48,182.95,183.72,171617.0,182.3377,183.3414,181.8209,182.5861,171617.0
2024-12-11 11:00:00,183.72,184.53,183.05,183.92,200055.0,182.5861,183.3911,181.9203,182.7849,200055.0
2024-12-11 12:00:00,183.95,183.95,183.21,183.71,103081.0,182.8147,182.8147,182.0793,182.5762,103081.0
2024-12-11 13:00:00,183.66,184.52,183.64,184.52,128057.0,182.5265,183.3812,182.5066,183.3812,128057.0
2024-12-11 14:00:00,184.51,185.64,184.19,185.54,129512.0,183.3713,184.4943,183.0532,184.3949,129512.0
2024-12-11 15:00:00,185.53,186.75,185.23,186.09,558785.0,184.385,185.5974,184.0868,184.9415,558785.0
2024-12-12 09:30:00,185.7,186.62,185.09,185.85,61825.0,184.5539,185.4682,183.9477,184.703,61825.0
2024-12-12 10:00:00,185.81,185.9,184.46,184.85,85832.0,184.6632,184.7527,183.3216,183.7092,85832.0
2024-12-12 11:00:00,184.76,185.03,184.17,184.68,70151.0,183.6197,183.8881,183.0334,183.5402,70151.0
2024-12-12 12:00:00,184.68,185.81,184.64,185.81,139274.0,183.5402,184.6632,183.5005,184.6632,139274.0
2024-12-12 13:00:00,185.87,186.51,185.83,186.34,198661.0,184.7229,185.3589,184.6831,185.19,198661.0
2024-12-12 14:00:00,186.34,186.65,185.91,186.26,132981.0,185.19,185.4981,184.7626,185.1105,132981.0
2024-12-12 15:00:00,186.24,186.49,184.58,184.68,321618.0,185.0906,185.339,183.4408,183.5402,321618.0
2024-12-13 09:30:00,185.88,186.07,183.85,184.39,114066.0,184.7328,184.9216,182.7153,183.252,114066.0
2024-12-13 10:00:00,184.29,184.88,183.67,184.27,67201.0,183.1526,183.739,182.5364,183.1327,67201.0
2024-12-13 11:00:00,184.36,184.91,184.28,184.73,85829.0,183.2222,183.7688,183.1427,183.5899,85829.0
2024-12-13 12:00:00,184.71,184.77,184.01,184.55,155001.0,183.57,183.6297,182.8743,183.411,155001.0
2024-12-13 13:00:00,184.53,184.7,184.03,184.31,136093.0,183.3911,183.5601,182.8942,183.1725,136093.0
2024-12-13 14:00:00,184.27,184.69,184.16,184.31,114368.0,183.1327,183.5502,183.0234,183.1725,114368.0
2024-12-13 15:00:00,184.32,184.64,183.91,184.49,362568.0,183.1824,183.5005,182.775,183.3514,362568.0
2024-12-16 09:30:00,184.63,184.85,182.97,183.75,120657.0,183.4905,183.7092,181.8408,182.616,120657.0
2024-12-16 10:00:00,183.92,184.77,183.45,184.51,111440.0,182.7849,183.6297,182.3178,183.3713,111440.0
2024-12-16 11:00:00,184.51,184.58,183.65,183.78,76289.0,183.3713,183.4408,182.5166,182.6458,76289.0
2024-12-16 12:00:00,183.78,184.13,183.52,184.09,74468.0,182.6458,182.9936,182.3874,182.9539,74468.0
2024-12-16 13:00:00,184.11,184.58,184.08,184.39,60460.0,182.9737,183.4408,182.9439,183.252,60460.0
2024-12-16 14:00:00,184.39,184.59,184.16,184.5,88788.0,183.252,183.4508,183.0234,183.3613,88788.0
2024-12-16 15:00:00,184.5,185.31,184.32,185.09,236026.0,183.3613,184.1663,183.1824,183.9477,236026.0
2024-12-17 09:30:00,183.04,184.3,182.94,184.0,79918.0,181.9103,183.1626,181.811,182.8644,79918.0
2024-12-17 10:00:00,184.06,184.06,181.83,182.97,281532.0,182.924,182.924,180.7078,181.8408,281532.0
2024-12-17 11:00:00,182.92,183.3,182.77,182.94,87843.0,181.7911,182.1687,181.642,181.811,87843.0
2024-12-17 12:00:00,182.94,183.0,181.94,182.55,123217.0,181.811,181.8706,180.8171,181.4234,123217.0
2024-12-17 13:00:00,182.51,182.52,181.9,182.27,245717.0,181.3836,181.3935,180.7774,181.1451,245717.0
2024-12-17 14:00:00,182.18,182.24,181.16,181.24,111769.0,181.0556,181.1153,180.0419,180.1214,111769.0
2024-12-17 15:00:00,181.21,182.02,181.07,181.17,381943.0,180.0916,180.8966,179.9525,180.0519,381943.0
2024-12-18 09:30:00,181.64,182.55,180.8,182.17,126171.0,180.519,181.4234,179.6842,181.0457,126171.0
2024-12-18 10:00:00,182.2,182.69,181.57,182.29,260688.0,181.0755,181.5625,180.4494,181.165,260688.0
2024-12-18 11:00:00,182.4,182.61,181.41,181.91,160780.0,181.2743,181.483,180.2904,180.7873,160780.0
2024-12-18 12:00:00,181.79,182.11,181.51,181.62,74121.0,180.668,180.9861,180.3898,180.4991,74121.0
2024-12-18 13:00:00,181.65,182.24,181.23,181.96,137780.0,180.5289,181.1153,180.1115,180.837,137780.0
2024-12-18 14:00:00,181.89,181.89,178.08,178.17,301198.0,180.7674,180.7674,176.9809,177.0704,301198.0
2024-12-18 15:00:00,178.22,178.37,173.96,174.4,670334.0,177.1201,177.2692,172.8864,173.3237,670334.0
2024-12-19 09:30:00,178.93,180.24,177.16,177.16,404429.0,177.8257,179.1276,176.0666,176.0666,404429.0
2024-12-19 10:00:00,177.58,177.78,175.32,175.66,394641.0,176.484,176.6828,174.238,174.5759,394641.0
2024-12-19 11:00:00,175.65,176.84,175.09,176.19,251973.0,174.5659,175.7486,174.0094,175.1026,251973.0
2024-12-19 12:00:00,176.24,176.39,174.82,175.19,178999.0,175.1523,175.3014,173.7411,174.1088,178999.0
2024-12-19 13:00:00,175.12,176.35,174.29,176.34,259538.0,174.0392,175.2616,173.2143,175.2517,259538.0
2024-12-19 14:00:00,176.35,176.35,175.0,175.01,200987.0,175.2616,175.2616,173.92,173.9299,200987.0
2024-12-19 15:00:00,175.01,176.17,174.67,175.56,588055.0,173.9299,175.0827,173.592,174.4765,588055.0
2024-12-20 09:30:00,175.08,176.46,174.27,175.77,379146.0,173.9995,175.3709,173.1945,174.6852,379146.0
2024-12-20 10:00:00,175.95,179.27,175.63,179.21,306684.0,174.8641,178.1636,174.5461,178.104,306684.0
2024-12-20 11:00:00,179.26,180.87,179.0,180.62,174925.0,178.1537,179.7537,177.8953,179.5053,174925.0
2024-12-20 12:00:00,180.72,180.84,180.0,180.33,81407.0,179.6047,179.7239,178.8891,179.2171,81407.0
2024-12-20 13:00:00,180.3,180.3,178.26,178.41,169876.0,179.1872,179.1872,177.1598,177.3089,169876.0
2024-12-20 14:00:00,178.3,179.33,178.03,179.26,210352.0,177.1996,178.2232,176.9313,178.1537,210352.0
2024-12-20 15:00:00,179.22,179.4,178.02,178.62,587039.0,178.1139,178.2928,176.9213,177.5176,587039.0
2024-12-23 09:30:00,177.4,178.44,177.17,177.96,108898.0,176.3051,177.3387,176.0766,176.8617,108898.0
2024-12-23 10:00:00,178.06,178.83,177.44,177.9,148842.0,176.9611,177.7263,176.3449,176.8021,148842.0
2024-12-23 11:00:00,177.9,179.98,177.89,179.86,96435.0,176.8021,178.8692,176.7921,178.75,96435.0
2024-12-23 12:00:00,179.88,180.35,179.09,179.58,121930.0,178.7698,179.2369,177.9847,178.4717,121930.0
2024-12-23 13:00:00,179.5,179.83,179.17,179.47,101838.0,178.3922,178.7201,178.0642,178.3624,101838.0
2024-12-23 14:00:00,179.42,179.71,178.82,179.24,137409.0,178.3127,178.6009,177.7164,178.1338,137409.0
2024-12-23 15:00:00,179.23,180.13,179.05,179.96,390134.0,178.1238,179.0183,177.945,178.8493,390134.0
2024-12-24 09:30:00,179.83,180.7,179.65,179.98,46017.0,178.7201,179.5848,178.5413,178.8692,46017.0
2024-12-24 10:00:00,179.93,180.93,179.77,180.71,97273.0,178.8195,179.8134,178.6605,179.5947,97273.0
2024-12-24 11:00:00,180.71,181.05,179.99,180.77,136642.0,179.5947,179.9326,178.8792,179.6543,136642.0
2024-12-24 12:00:00,180.78,182.24,180.72,182.03,262719.0,179.6643,181.1153,179.6047,180.9066,262719.0
2024-12-26 09:30:00,180.76,181.84,180.01,181.42,49558.0,179.6444,180.7177,178.899,180.3003,49558.0
2024-12-26 10:00:00,181.38,181.92,180.9,181.84,55857.0,180.2606,180.7972,179.7835,180.7177,55857.0
2024-12-26 11:00:00,181.9,182.2,181.77,182.11,76370.0,180.7774,181.0755,180.6482,180.9861,76370.0
2024-12-26 12:00:00,182.09,182.18,181.46,181.67,70882.0,180.9662,181.0556,180.3401,180.5488,70882.0
2024-12-26 13:00:00,181.72,182.22,181.61,182.04,49135.0,180.5985,181.0954,180.4892,180.9165,49135.0
2024-12-26 14:00:00,182.03,182.28,181.76,182.2,48854.0,180.9066,181.155,180.6382,181.0755,48854.0
2024-12-26 15:00:00,182.16,182.74,182.09,182.28,177740.0,181.0358,181.6122,180.9662,181.155,177740.0
2024-12-27 09:30:00,181.09,182.85,180.56,182.25,31727.0,179.9724,181.7215,179.4456,181.1252,31727.0
2024-12-27 10:00:00,182.22,182.22,179.88,180.65,153127.0,181.0954,181.0954,178.7698,179.5351,153127.0
2024-12-27 11:00:00,180.63,181.04,179.91,180.02,111883.0,179.5152,179.9227,178.7997,178.909,111883.0
2024-12-27 12:00:00,180.01,180.23,179.55,180.01,44776.0,178.899,179.1177,178.4419,178.899,44776.0
2024-12-27 13:00:00,179.95,180.71,179.95,180.7,56398.0,178.8394,179.5947,178.8394,179.5848,56398.0
2024-12-27 14:00:00,180.65,181.21,180.53,181.05,52460.0,179.5351,180.0916,179.4158,179.9326,52460.0
2024-12-27 15:00:00,181.04,181.04,179.48,180.33,139830.0,179.9227,179.9227,178.3723,179.2171,139830.0
2024-12-30 09:30:00,178.15,178.15,176.23,176.27,41586.0,177.0505,177.0505,175.1424,175.1821,41586.0
2024-12-30 10:00:00,176.11,177.72,175.83,177.72,130660.0,175.0231,176.6232,174.7448,176.6232,130660.0
2024-12-30 11:00:00,177.62,178.59,177.34,178.46,99219.0,176.5238,177.4878,176.2455,177.3586,99219.0
2024-12-30 12:00:00,178.43,178.89,178.19,178.8,47756.0,177.3288,177.7859,177.0903,177.6965,47756.0
2024-12-30 13:00:00,178.69,179.3,178.48,179.17,38319.0,177.5872,178.1934,177.3785,178.0642,38319.0
2024-12-30 14:00:00,179.13,179.2,178.51,178.86,57567.0,178.0245,178.094,177.4083,177.7561,57567.0
2024-12-30 15:00:00,178.8,179.09,177.76,177.95,422140.0,177.6965,177.9847,176.6629,176.8517,422140.0
2024-12-31 09:30:00,178.49,179.17,177.55,178.95,40465.0,177.3884,178.0642,176.4542,177.8456,40465.0
2024-12-31 10:00:00,179.01,179.62,178.56,178.56,91980.0,177.9052,178.5114,177.458,177.458,91980.0
2024-12-31 11:00:00,178.56,178.72,178.12,178.36,51296.0,177.458,177.617,177.0207,177.2592,51296.0
2024-12-31 12:00:00,178.36,178.62,177.7,178.58,88336.0,177.2592,177.5176,176.6033,177.4779,88336.0
2024-12-31 13:00:00,178.7,179.0,177.99,178.46,34138.0,177.5971,177.8953,176.8915,177.3586,34138.0
2024-12-31 14:00:00,178.38,178.81,177.88,178.56,51176.0,177.2791,177.7064,176.7822,177.458,51176.0
2024-12-31 15:00:00,178.45,178.86,177.97,178.33,181050.0,177.3487,177.7561,176.8716,177.2294,181050.0
2025-01-02 09:30:00,180.0,182.19,178.95,181.56,162098.0,178.8891,181.0656,177.8456,180.4395,162098.0
2025-01-02 10:00:00,181.69,181.96,179.77,180.31,195416.0,180.5687,180.837,178.6605,179.1972,195416.0
2025-01-02 11:00:00,180.33,180.67,179.47,180.23,119243.0,179.2171,179.555,178.3624,179.1177,119243.0
2025-01-02 12:00:00,180.21,180.37,177.62,178.33,70524.0,179.0978,179.2568,176.5238,177.2294,70524.0
2025-01-02 13:00:00,178.33,178.33,177.09,177.72,58257.0,177.2294,177.2294,175.9971,176.6232,58257.0
2025-01-02 14:00:00,177.7,179.02,177.5,178.52,102233.0,176.6033,177.9151,176.4045,177.4182,102233.0
2025-01-02 15:00:00,178.52,179.54,178.38,178.76,262626.0,177.4182,178.4319,177.2791,177.6567,262626.0
2025-01-03 09:30:00,180.0,180.25,177.22,177.31,116240.0,178.8891,179.1376,176.1263,176.2157,116240.0
2025-01-03 10:00:00,177.49,179.18,177.4,179.05,168575.0,176.3946,178.0742,176.3051,177.945,168575.0
2025-01-03 11:00:00,179.03,179.15,178.25,178.71,74299.0,177.9251,178.0443,177.1499,177.6071,74299.0
2025-01-03 12:00:00,178.7,179.14,178.63,178.95,52127.0,177.5971,178.0344,177.5276,177.8456,52127.0
2025-01-03 13:00:00,178.91,179.48,178.46,179.0,57648.0,177.8058,178.3723,177.3586,177.8953,57648.0
2025-01-03 14:00:00,179.0,180.21,179.0,180.2,110470.0,177.8953,179.0978,177.8953,179.0879,110470.0
2025-01-03 15:00:00,180.16,180.52,179.82,180.4,384278.0,179.0481,179.4059,178.7102,179.2866,384278.0
2025-01-06 09:30:00,184.98,184.98,181.81,183.99,171423.0,183.8384,183.8384,180.6879,182.8545,171423.0
2025-01-06 10:00:00,184.0,184.78,182.68,182.92,140095.0,182.8644,183.6396,181.5526,181.7911,140095.0
2025-01-06 11:00:00,182.91,185.7,182.58,185.31,206575.0,181.7811,184.5539,181.4532,184.1663,206575.0
2025-01-06 12:00:00,185.25,185.7,184.38,184.75,107173.0,184.1067,184.5539,183.2421,183.6098,107173.0
2025-01-06 13:00:00,184.75,184.76,183.76,184.0,68798.0,183.6098,183.6197,182.6259,182.8644,68798.0
2025-01-06 14:00:00,183.92,184.14,183.33,183.58,104305.0,182.7849,183.0035,182.1985,182.447,104305.0
2025-01-06 15:00:00,183.5,183.83,183.17,183.58,298183.0,182.3675,182.6955,182.0395,182.447,298183.0
2025-01-07 09:30:00,184.98,185.39,183.49,183.56,78428.0,183.8384,184.2458,182.3576,182.4271,78428.0
2025-01-07 10:00:00,183.37,183.49,180.62,183.29,209649.0,182.2383,182.3576,179.5053,182.1588,209649.0
2025-01-07 11:00:00,183.59,183.98,182.46,182.47,102998.0,182.4569,182.8445,181.3339,181.3439,102998.0
2025-01-07 12:00:00,182.52,183.16,182.23,183.03,255881.0,181.3935,182.0296,181.1053,181.9004,255881.0
2025-01-07 13:00:00,183.09,183.84,182.92,182.92,188499.0,181.96,182.7054,181.7911,181.7911,188499.0
2025-01-07 14:00:00,182.89,182.93,181.72,182.0,131448.0,181.7613,181.801,180.5985,180.8768,131448.0
2025-01-07 15:00:00,181.93,181.98,180.68,181.86,378076.0,180.8072,180.8569,179.5649,180.7376,378076.0
2025-01-08 09:30:00,180.45,181.39,179.27,179.38,87778.0,179.3363,180.2705,178.1636,178.2729,87778.0
2025-01-08 10:00:00,179.4,180.9,179.16,180.25,158159.0,178.2928,179.7835,178.0543,179.1376,158159.0
2025-01-08 11:00:00,180.28,180.3,179.25,179.83,157246.0,179.1674,179.1872,178.1437,178.7201,157246.0
2025-01-08 12:00:00,179.81,179.89,179.03,179.73,62048.0,178.7003,178.7798,177.9251,178.6208,62048.0
2025-01-08 13:00:00,179.73,180.19,178.87,179.25,98940.0,178.6208,179.0779,177.7661,178.1437,98940.0
2025-01-08 14:00:00,179.17,180.4,179.03,179.63,236427.0,178.0642,179.2866,177.9251,178.5214,236427.0
2025-01-08 15:00:00,179.63,180.18,179.08,180.11,520439.0,178.5214,179.068,177.9748,178.9984,520439.0
2025-01-10 09:30:00,179.09,179.25,176.63,178.19,238965.0,177.9847,178.1437,175.5399,177.0903,238965.0
2025-01-10 10:00:00,178.0,178.0,176.22,176.95,425609.0,176.9014,176.9014,175.1324,175.8579,425609.0
2025-01-10 11:00:00,176.94,177.46,176.36,176.43,151470.0,175.848,176.3648,175.2716,175.3411,151470.0
2025-01-10 12:00:00,176.43,176.58,175.84,176.49,230020.0,175.3411,175.4902,174.7548,175.4008,230020.0
2025-01-10 13:00:00,176.42,177.79,176.03,176.93,260426.0,175.3312,176.6927,174.9436,175.838,260426.0
2025-01-10 14:00:00,176.94,176.95,175.64,175.83,333647.0,175.848,175.8579,174.556,174.7448,333647.0
2025-01-10 15:00:00,175.87,176.0,174.66,175.19,870361.0,174.7846,174.9138,173.5821,174.1088,870361.0
2025-01-13 09:30:00,175.48,177.48,174.75,176.43,238318.0,174.397,176.3846,173.6715,175.3411,238318.0
2025-01-13 10:00:00,176.54,177.89,175.32,177.23,238805.0,175.4505,176.7921,174.238,176.1362,238805.0
2025-01-13 11:00:00,177.26,177.28,175.68,175.88,150197.0,176.166,176.1859,174.5958,174.7945,150197.0
2025-01-13 12:00:00,175.99,177.64,175.87,177.64,285163.0,174.9038,176.5437,174.7846,176.5437,285163.0
2025-01-13 13:00:00,177.51,178.46,177.33,178.03,228662.0,176.4145,177.3586,176.2356,176.9313,228662.0
2025-01-13 14:00:00,178.04,179.9,177.49,179.0,619071.0,176.9412,178.7897,176.3946,177.8953,619071.0
2025-01-13 15:00:00,178.98,180.51,178.7,180.32,908256.0,177.8754,179.3959,177.5971,179.2071,908256.0
2025-01-14 09:30:00,182.45,183.12,181.36,182.77,158426.0,181.324,181.9898,180.2407,181.642,158426.0
2025-01-14 10:00:00,182.84,183.68,182.23,183.26,464576.0,181.7116,182.5464,181.1053,182.129,464576.0
2025-01-14 11:00:00,183.26,183.33,181.41,181.41,251952.0,182.129,182.1985,180.2904,180.2904,251952.0
2025-01-14 12:00:00,181.43,182.88,181.1,182.82,184287.0,180.3103,181.7513,179.9823,181.6917,184287.0
2025-01-14 13:00:00,182.78,184.73,182.73,184.66,201779.0,181.6519,183.5899,181.6022,183.5203,201779.0
2025-01-14 14:00:00,184.61,185.05,184.15,184.84,309396.0,183.4706,183.9079,183.0135,183.6992,309396.0
2025-01-14 15:00:00,184.85,184.96,183.51,184.72,680666.0,183.7092,183.8185,182.3774,183.58,680666.0
2025-01-15 09:30:00,191.17,192.0,188.33,191.38,366103.0,189.9902,190.815,187.1677,190.1989,366103.0
2025-01-15 10:00:00,191.54,191.93,189.45,190.19,555577.0,190.3579,190.7455,188.2808,189.0162,555577.0
2025-01-15 11:00:00,190.3,190.41,189.35,189.71,487760.0,189.1255,189.2348,188.1814,188.5392,487760.0
2025-01-15 12:00:00,189.7,189.98,188.81,188.98,224187.0,188.5292,188.8075,187.6447,187.8137,224187.0
2025-01-15 13:00:00,189.03,191.1,188.96,190.93,210874.0,187.8634,189.9206,187.7938,189.7516,210874.0
2025-01-15 14:00:00,190.92,191.73,190.69,191.73,231690.0,189.7417,190.5467,189.5131,190.5467,231690.0
2025-01-15 15:00:00,191.68,192.09,190.49,190.5,650130.0,190.497,190.9045,189.3144,189.3243,650130.0
2025-01-16 09:30:00,189.99,192.18,189.99,190.89,235687.0,188.8174,190.9939,188.8174,189.7119,235687.0
2025-01-16 10:00:00,190.81,191.42,189.37,189.71,124743.0,189.6324,190.2386,188.2013,188.5392,124743.0
2025-01-16 11:00:00,189.7,190.27,188.58,189.64,178810.0,188.5292,189.0957,187.4161,188.4696,178810.0
2025-01-16 12:00:00,189.63,189.77,188.04,188.29,214262.0,188.4597,188.5988,186.8795,187.1279,214262.0
2025-01-16 13:00:00,188.28,188.48,187.66,187.98,147658.0,187.118,187.3168,186.5018,186.8198,147658.0
2025-01-16 14:00:00,187.91,188.61,187.66,187.8,144715.0,186.7503,187.446,186.5018,186.641,144715.0
2025-01-16 15:00:00,187.77,189.22,187.5,188.43,452934.0,186.6111,188.0522,186.3428,187.2671,452934.0
2025-01-17 09:30:00,189.0,189.83,187.92,189.58,357316.0,187.8336,188.6584,186.7602,188.41,357316.0
2025-01-17 10:00:00,189.48,191.06,189.47,190.7,256567.0,188.3106,189.8808,188.3007,189.5231,256567.0
2025-01-17 11:00:00,190.73,192.9,190.56,192.38,438552.0,189.5529,191.7095,189.3839,191.1927,438552.0
2025-01-17 12:00:00,192.38,193.17,192.01,192.24,214975.0,191.1927,191.9778,190.825,191.0536,214975.0
2025-01-17 13:00:00,192.3,192.51,191.37,191.54,158732.0,191.1132,191.3219,190.1889,190.3579,158732.0
2025-01-17 14:00:00,191.49,192.19,191.29,191.5,111034.0,190.3082,191.0039,190.1094,190.3181,111034.0
2025-01-17 15:00:00,191.51,191.9,190.51,190.96,618724.0,190.3281,190.7157,189.3342,189.7815,618724.0
2025-01-21 09:30:00,191.0,193.57,191.0,193.55,125858.0,189.8212,192.3753,189.8212,192.3555,125858.0
2025-01-21 10:00:00,193.59,194.02,192.78,193.37,359641.0,192.3952,192.8226,191.5902,192.1766,359641.0
2025-01-21 11:00:00,193.5,193.83,192.74,192.93,221704.0,192.3058,192.6337,191.5505,191.7393,221704.0
2025-01-21 12:00:00,192.89,193.25,192.32,193.05,150344.0,191.6995,192.0573,191.1331,191.8586,150344.0
2025-01-21 13:00:00,193.07,193.56,192.73,193.56,201370.0,191.8784,192.3654,191.5405,192.3654,201370.0
2025-01-21 14:00:00,193.52,194.14,192.83,193.02,251182.0,192.3257,192.9418,191.6399,191.8287,251182.0
2025-01-21 15:00:00,193.02,193.9,192.87,193.24,929698.0,191.8287,192.7033,191.6797,192.0474,929698.0
2025-01-22 09:30:00,196.74,199.16,195.34,198.82,622853.0,195.5258,197.9308,194.1344,197.5929,622853.0
2025-01-22 10:00:00,198.79,198.9,195.98,197.07,713262.0,197.5631,197.6725,194.7705,195.8537,713262.0
2025-01-22 11:00:00,196.98,198.74,196.55,198.46,512902.0,195.7643,197.5134,195.337,197.2352,512902.0
2025-01-22 12:00:00,198.55,198.9,197.77,198.56,352484.0,197.3246,197.6725,196.5494,197.3345,352484.0
2025-01-22 13:00:00,198.54,200.51,198.46,199.46,555574.0,197.3147,199.2725,197.2352,198.229,555574.0
2025-01-22 14:00:00,199.49,201.64,199.32,201.53,486956.0,198.2588,200.3955,198.0899,200.2862,486956.0
2025-01-22 15:00:00,201.59,202.15,200.61,200.91,1080258.0,200.3458,200.9024,199.3719,199.67,1080258.0
2025-01-23 09:30:00,202.3,204.74,200.89,204.68,381025.0,201.0515,203.4764,199.6502,203.4168,381025.0
2025-01-23 10:00:00,204.63,205.43,203.31,205.15,572559.0,203.3671,204.1622,202.0552,203.8839,572559.0
2025-01-23 11:00:00,205.39,206.58,204.84,205.79,342916.0,204.1224,205.3051,203.5758,204.5199,342916.0
2025-01-23 12:00:00,205.72,207.24,205.26,206.61,652830.0,204.4504,205.961,203.9932,205.3349,652830.0
2025-01-23 13:00:00,206.6,207.14,204.18,204.94,372980.0,205.3249,205.8616,202.9199,203.6752,372980.0
2025-01-23 14:00:00,204.98,205.58,204.65,205.0,219737.0,203.7149,204.3112,203.387,203.7348,219737.0
2025-01-23 15:00:00,204.99,205.21,203.67,204.05,643392.0,203.7249,203.9435,202.413,202.7907,643392.0
2025-01-24 09:30:00,202.64,204.85,202.31,203.17,177771.0,201.3894,203.5857,201.0614,201.9161,177771.0
2025-01-24 10:00:00,203.11,204.72,202.85,203.68,265718.0,201.8565,203.4565,201.5981,202.423,265718.0
2025-01-24 11:00:00,203.56,204.82,203.54,204.69,306362.0,202.3037,203.5559,202.2838,203.4267,306362.0
2025-01-24 12:00:00,204.7,205.43,203.92,204.03,323451.0,203.4367,204.1622,202.6615,202.7708,323451.0
2025-01-24 13:00:00,204.03,204.38,203.42,203.63,240296.0,202.7708,203.1186,202.1646,202.3733,240296.0
2025-01-24 14:00:00,203.68,203.7,202.44,203.09,378489.0,202.423,202.4428,201.1906,201.8366,378489.0
2025-01-24 15:00:00,203.1,203.71,202.51,203.57,549643.0,201.8465,202.4528,201.2602,202.3136,549643.0
2025-01-27 09:30:00,203.02,203.91,201.35,203.73,159394.0,201.767,202.6515,200.1073,202.4726,159394.0
2025-01-27 10:00:00,203.59,204.56,202.19,202.81,259800.0,202.3335,203.2975,200.9421,201.5583,259800.0
2025-01-27 11:00:00,202.87,202.87,201.26,201.57,138378.0,201.618,201.618,200.0179,200.326,138378.0
2025-01-27 12:00:00,201.5,202.35,200.66,200.68,247762.0,200.2564,201.1012,199.4216,199.4415,247762.0
2025-01-27 13:00:00,200.68,201.05,200.22,200.5,250613.0,199.4415,199.8092,198.9843,199.2626,250613.0
2025-01-27 14:00:00,200.5,202.25,200.21,201.69,166375.0,199.2626,201.0018,198.9744,200.4452,166375.0
2025-01-27 15:00:00,201.68,202.72,201.19,202.51,434659.0,200.4353,201.4689,199.9483,201.2602,434659.0
2025-01-28 09:30:00,201.39,202.75,200.62,201.79,121014.0,200.1471,201.4987,199.3818,200.5446,121014.0
2025-01-28 10:00:00,201.78,204.5,201.39,204.33,273622.0,200.5347,203.2379,200.1471,203.0689,273622.0
2025-01-28 11:00:00,204.5,204.79,202.64,203.11,138044.0,203.2379,203.5261,201.3894,201.8565,138044.0
2025-01-28 12:00:00,203.18,204.56,203.1,204.3,192515.0,201.926,203.2975,201.8465,203.0391,192515.0
2025-01-28 13:00:00,204.31,204.71,203.24,203.33,141066.0,203.0491,203.4466,201.9857,202.0751,141066.0
2025-01-28 14:00:00,203.34,203.59,202.82,203.42,215227.0,202.085,202.3335,201.5683,202.1646,215227.0
2025-01-28 15:00:00,203.42,203.65,202.92,203.17,435743.0,202.1646,202.3931,201.6676,201.9161,435743.0
2025-01-29 09:30:00,202.54,205.5,202.54,205.46,87891.0,201.29,204.2317,201.29,204.192,87891.0
2025-01-29 10:00:00,205.35,206.29,204.75,205.45,135795.0,204.0826,205.0168,203.4863,204.182,135795.0
2025-01-29 11:00:00,205.34,205.71,204.38,205.63,180446.0,204.0727,204.4404,203.1186,204.3609,180446.0
2025-01-29 12:00:00,205.56,205.81,205.12,205.64,123329.0,204.2913,204.5398,203.8541,204.3709,123329.0
2025-01-29 13:00:00,205.68,205.78,204.56,205.05,150826.0,204.4106,204.51,203.2975,203.7845,150826.0
2025-01-29 14:00:00,204.95,205.69,203.64,204.8,137576.0,203.6851,204.4205,202.3832,203.536,137576.0
2025-01-29 15:00:00,204.78,204.89,203.65,203.95,397316.0,203.5162,203.6255,202.3931,202.6913,397316.0
2025-01-30 09:30:00,206.05,207.64,205.77,206.76,117502.0,204.7783,206.3585,204.5001,205.4839,117502.0
2025-01-30 10:00:00,206.88,207.28,206.39,206.53,163319.0,205.6032,206.0007,205.1162,205.2554,163319.0
2025-01-30 11:00:00,206.69,208.48,206.5,208.18,183644.0,205.4144,207.1933,205.2255,206.8952,183644.0
2025-01-30 12:00:00,208.18,208.59,207.2,207.55,290753.0,206.8952,207.3026,205.9212,206.2691,290753.0
2025-01-30 13:00:00,207.55,208.63,207.54,208.31,108459.0,206.2691,207.3424,206.2591,207.0244,108459.0
2025-01-30 14:00:00,208.26,208.33,206.45,206.5,220142.0,206.9747,207.0443,205.1759,205.2255,220142.0
2025-01-30 15:00:00,206.51,206.51,203.03,204.64,466551.0,205.2355,205.2355,201.777,203.377,466551.0
2025-01-31 09:30:00,203.08,206.17,203.08,205.56,133889.0,201.8267,204.8976,201.8267,204.2913,133889.0
2025-01-31 10:00:00,205.62,206.24,204.75,205.45,165943.0,204.351,204.9672,203.4863,204.182,165943.0
2025-01-31 11:00:00,205.54,206.15,205.14,205.87,114730.0,204.2715,204.8777,203.8739,204.5994,114730.0
2025-01-31 12:00:00,205.87,206.62,205.72,205.99,152074.0,204.5994,205.3448,204.4504,204.7187,152074.0
2025-01-31 13:00:00,206.0,206.47,204.2,204.99,97641.0,204.7286,205.1957,202.9397,203.7249,97641.0
2025-01-31 14:00:00,204.92,205.59,204.08,205.44,180155.0,203.6553,204.3212,202.8205,204.1721,180155.0
2025-01-31 15:00:00,205.43,205.44,203.72,203.75,652924.0,204.1622,204.1721,202.4627,202.4925,652924.0
2025-02-03 09:30:00,199.74,200.77,197.51,197.53,211276.0,198.5073,199.5309,196.291,196.3109,211276.0
2025-02-03 10:00:00,197.53,202.3,197.11,201.81,259342.0,196.3109,201.0515,195.8935,200.5645,259342.0
2025-02-03 11:00:00,201.66,201.91,200.44,200.95,716448.0,200.4154,200.6639,199.2029,199.7098,716448.0
2025-02-03 12:00:00,200.95,201.51,200.4,200.9,136613.0,199.7098,200.2663,199.1632,199.6601,136613.0
2025-02-03 13:00:00,200.66,201.51,200.46,200.81,94919.0,199.4216,200.2663,199.2228,199.5707,94919.0
2025-02-03 14:00:00,200.94,201.62,200.69,201.4,103924.0,199.6999,200.3757,199.4514,200.157,103924.0
2025-02-03 15:00:00,201.4,201.52,200.7,201.01,236830.0,200.157,200.2763,199.4613,199.7694,236830.0
2025-02-04 09:30:00,202.45,203.46,201.64,201.94,186054.0,201.2005,202.2043,200.3955,200.6937,186054.0
2025-02-04 10:00:00,202.03,202.56,200.48,200.96,350196.0,200.7831,201.3099,199.2427,199.7197,350196.0
2025-02-04 11:00:00,201.07,202.34,200.93,201.58,137069.0,199.8291,201.0912,199.6899,200.3359,137069.0
2025-02-04 12:00:00,201.58,202.0,201.2,201.53,102609.0,200.3359,200.7533,199.9583,200.2862,102609.0
2025-02-04 13:00:00,201.53,201.86,200.62,201.19,201897.0,200.2862,200.6142,199.3818,199.9483,201897.0
2025-02-04 14:00:00,201.2,202.07,200.46,200.66,275969.0,199.9583,200.8229,199.2228,199.4216,275969.0
2025-02-04 15:00:00,200.66,200.85,199.49,200.15,769201.0,199.4216,199.6104,198.2588,198.9147,769201.0
2025-02-05 09:30:00,201.82,202.42,199.9,200.15,116901.0,200.5744,201.1707,198.6663,198.9147,116901.0
2025-02-05 10:00:00,200.21,201.92,198.9,200.86,248770.0,198.9744,200.6738,197.6725,199.6204,248770.0
2025-02-05 11:00:00,200.87,201.15,200.41,200.87,112800.0,199.6303,199.9086,199.1731,199.6303,112800.0
2025-02-05 12:00:00,200.88,201.55,200.69,201.16,100965.0,199.6402,200.3061,199.4514,199.9185,100965.0
2025-02-05 13:00:00,201.16,201.89,201.11,201.64,120431.0,199.9185,200.644,199.8688,200.3955,120431.0
2025-02-05 14:00:00,201.6,202.0,201.24,201.48,219105.0,200.3558,200.7533,199.998,200.2365,219105.0
2025-02-05 15:00:00,201.59,204.0,201.46,203.82,469128.0,200.3458,202.741,200.2167,202.5621,469128.0
2025-02-06 09:30:00,205.6,205.6,203.7,203.96,195088.0,204.3311,204.3311,202.4428,202.7012,195088.0
2025-02-06 10:00:00,203.83,204.54,203.5,204.4,432352.0,202.572,203.2776,202.2441,203.1385,432352.0
2025-02-06 11:00:00,204.4,205.61,204.1,205.46,277411.0,203.1385,204.341,202.8404,204.192,277411.0
2025-02-06 12:00:00,205.37,205.84,204.89,205.54,199134.0,204.1025,204.5696,203.6255,204.2715,199134.0
2025-02-06 13:00:00,205.54,205.95,205.03,205.13,181277.0,204.2715,204.6789,203.7646,203.864,181277.0
2025-02-06 14:00:00,205.1,205.5,204.4,205.28,190187.0,203.8342,204.2317,203.1385,204.0131,190187.0
2025-02-06 15:00:00,205.29,207.0,205.16,206.62,736375.0,204.023,205.7225,203.8938,205.3448,736375.0
2025-02-07 09:30:00,206.94,207.42,205.34,207.42,103536.0,205.6628,206.1399,204.0727,206.1399,103536.0
2025-02-07 10:00:00,207.2,207.4,204.59,204.97,191907.0,205.9212,206.12,203.3273,203.705,191907.0
2025-02-07 11:00:00,205.0,206.03,204.22,204.4,128301.0,203.7348,204.7584,202.9596,203.1385,128301.0
2025-02-07 12:00:00,204.24,204.93,203.99,204.52,91166.0,202.9795,203.6652,202.731,203.2578,91166.0
2025-02-07 13:00:00,204.52,205.32,203.34,203.34,55277.0,203.2578,204.0528,202.085,202.085,55277.0
2025-02-07 14:00:00,203.4,203.69,202.8,203.2,173970.0,202.1447,202.4329,201.5484,201.9459,173970.0
2025-02-07 15:00:00,203.24,203.93,202.92,203.13,176146.0,201.9857,202.6714,201.6676,201.8763,176146.0
2025-02-10 09:30:00,203.42,203.6,200.98,202.61,121116.0,202.1646,202.3434,199.7396,201.3596,121116.0
2025-02-10 10:00:00,202.63,202.89,198.77,199.98,341868.0,201.3794,201.6378,197.5433,198.7458,341868.0
2025-02-10 11:00:00,200.01,200.07,198.3,198.82,203971.0,198.7756,198.8352,197.0762,197.5929,203971.0
2025-02-10 12:00:00,198.88,199.18,197.98,198.91,149268.0,197.6526,197.9507,196.7581,197.6824,149268.0
2025-02-10 13:00:00,198.91,199.15,198.37,198.96,149368.0,197.6824,197.9209,197.1457,197.7321,149368.0
2025-02-10 14:00:00,198.85,199.04,198.34,198.38,118850.0,197.6228,197.8116,197.1159,197.1557,118850.0
2025-02-10 15:00:00,198.37,199.43,198.28,198.8,296187.0,197.1457,198.1992,197.0563,197.5731,296187.0
2025-02-11 09:30:00,197.37,199.41,197.35,199.25,62908.0,196.1519,198.1793,196.132,198.0203,62908.0
2025-02-11 10:00:00,199.29,199.78,198.55,199.55,98325.0,198.06,198.547,197.3246,198.3184,98325.0
2025-02-11 11:00:00,199.51,199.99,198.84,199.19,75155.0,198.2787,198.7557,197.6128,197.9607,75155.0
2025-02-11 12:00:00,199.14,199.87,199.01,199.26,90600.0,197.911,198.6365,197.7818,198.0302,90600.0
2025-02-11 13:00:00,199.33,200.21,199.06,199.97,185388.0,198.0998,198.9744,197.8315,198.7358,185388.0
2025-02-11 14:00:00,199.94,200.52,199.62,200.35,149071.0,198.706,199.2825,198.388,199.1135,149071.0
2025-02-11 15:00:00,200.37,200.42,199.17,199.3,353359.0,199.1334,199.1831,197.9408,198.07,353359.0
2025-02-12 09:30:00,199.12,199.13,196.5,197.2,150881.0,197.8911,197.901,195.2873,195.9829,150881.0
2025-02-12 10:00:00,197.26,197.36,194.96,195.57,165212.0,196.0426,196.142,193.7568,194.363,165212.0
2025-02-12 11:00:00,195.55,195.55,194.21,194.59,236734.0,194.3431,194.3431,193.0114,193.3891,236734.0
2025-02-12 12:00:00,194.54,195.52,194.32,195.52,179357.0,193.3394,194.3133,193.1207,194.3133,179357.0
2025-02-12 13:00:00,195.54,195.77,193.65,195.32,700551.0,194.3332,194.5618,192.4549,194.1145,700551.0
2025-02-12 14:00:00,195.31,197.24,195.14,197.18,272278.0,194.1046,196.0227,193.9357,195.9631,272278.0
2025-02-12 15:00:00,197.19,197.69,195.93,196.53,673679.0,195.973,196.4699,194.7208,195.3171,673679.0
2025-02-13 09:30:00,197.21,197.82,195.81,196.11,145427.0,195.9929,196.5991,194.6015,194.8997,145427.0
2025-02-13 10:00:00,196.08,196.67,193.39,193.5,176401.0,194.8699,195.4562,192.1965,192.3058,176401.0
2025-02-13 11:00:00,193.5,195.3,192.95,195.05,170721.0,192.3058,194.0947,191.7592,193.8462,170721.0
2025-02-13 12:00:00,195.0,196.29,194.91,195.71,134924.0,193.7965,195.0786,193.7071,194.5021,134924.0
2025-02-13 13:00:00,195.65,196.57,195.64,196.46,163550.0,194.4425,195.3568,194.4326,195.2475,163550.0
2025-02-13 14:00:00,196.49,198.05,196.35,197.56,160638.0,195.2773,196.8277,195.1382,196.3407,160638.0
2025-02-13 15:00:00,197.59,198.77,197.18,197.29,653734.0,196.3705,197.5433,195.9631,196.0724,653734.0
2025-02-14 09:30:00,197.8,200.33,197.56,200.0,188922.0,196.5792,199.0936,196.3407,198.7657,188922.0
2025-02-14 10:00:00,200.14,200.74,198.47,199.63,262143.0,198.9048,199.5011,197.2451,198.3979,262143.0
2025-02-14 11:00:00,199.67,201.42,199.66,201.32,148928.0,198.4377,200.1769,198.4278,200.0775,148928.0
2025-02-14 12:00:00,201.2,202.0,201.11,201.64,197793.0,199.9583,200.7533,199.8688,200.3955,197793.0
2025-02-14 13:00:00,201.64,202.52,201.47,202.31,104029.0,200.3955,201.2701,200.2266,201.0614,104029.0
2025-02-14 14:00:00,202.27,203.17,202.06,202.62,197352.0,201.0217,201.9161,200.8129,201.3695,197352.0
2025-02-14 15:00:00,202.62,203.23,201.98,202.12,412424.0,201.3695,201.9757,200.7334,200.8726,412424.0
2025-02-18 09:30:00,203.4,203.84,201.01,203.53,205051.0,202.7427,203.1813,200.3605,202.8723,205051.0
2025-02-18 10:00:00,203.53,203.88,202.85,203.09,310633.0,202.8723,203.2212,202.1945,202.4337,310633.0
2025-02-18 11:00:00,203.03,203.13,201.72,202.4,333544.0,202.3739,202.4736,201.0682,201.746,333544.0
2025-02-18 12:00:00,202.47,202.97,202.25,202.41,259350.0,201.8157,202.3141,201.5965,201.7559,259350.0
2025-02-18 13:00:00,202.41,203.55,202.37,203.46,222972.0,201.7559,202.8923,201.7161,202.8025,222972.0
2025-02-18 14:00:00,203.41,203.65,201.41,202.2,432545.0,202.7527,202.9919,200.7592,201.5466,432545.0
2025-02-18 15:00:00,202.27,203.12,201.86,202.74,626969.0,201.6164,202.4636,201.2077,202.0849,626969.0
2025-02-19 09:30:00,204.0,205.79,203.6,204.14,440021.0,203.3408,205.125,202.9421,203.4803,440021.0
2025-02-19 10:00:00,204.2,205.1,203.0,204.06,351681.0,203.5402,204.4372,202.344,203.4006,351681.0
2025-02-19 11:00:00,204.04,207.58,204.02,207.33,350929.0,203.3807,206.9092,203.3607,206.66,350929.0
2025-02-19 12:00:00,207.33,207.41,205.53,206.3,255286.0,206.66,206.7398,204.8659,205.6334,255286.0
2025-02-19 13:00:00,206.28,208.29,206.1,208.26,335267.0,205.6134,207.6169,205.434,207.587,335267.0
2025-02-19 14:00:00,208.21,209.34,207.95,209.13,314394.0,207.5372,208.6635,207.278,208.4542,314394.0
2025-02-19 15:00:00,209.14,210.1,208.69,209.82,736993.0,208.4642,209.4211,208.0156,209.142,736993.0
2025-02-20 09:30:00,210.0,210.67,206.99,207.82,281563.0,209.3214,209.9892,206.3211,207.1485,281563.0
2025-02-20 10:00:00,207.9,207.96,201.42,201.92,549320.0,207.2282,207.288,200.7691,201.2675,549320.0
2025-02-20 11:00:00,202.04,203.28,200.88,203.27,249712.0,201.3871,202.6231,200.2309,202.6132,249712.0
2025-02-20 12:00:00,203.12,204.34,202.98,203.73,262222.0,202.4636,203.6797,202.3241,203.0717,262222.0
2025-02-20 13:00:00,203.78,204.39,203.7,204.14,219834.0,203.1215,203.7295,203.0418,203.4803,219834.0
2025-02-20 14:00:00,204.19,205.75,204.07,205.53,185794.0,203.5302,205.0851,203.4106,204.8659,185794.0
2025-02-20 15:00:00,205.55,206.34,205.0,205.45,575702.0,204.8858,205.6732,204.3376,204.7861,575702.0
2025-02-21 09:30:00,205.57,206.18,204.68,205.95,185929.0,204.9057,205.5138,204.0186,205.2845,185929.0
2025-02-21 10:00:00,205.84,206.28,205.34,205.92,421266.0,205.1749,205.6134,204.6765,205.2546,421266.0
2025-02-21 11:00:00,205.92,206.36,205.44,206.01,259840.0,205.2546,205.6932,204.7761,205.3443,259840.0
2025-02-21 12:00:00,205.99,206.05,202.75,202.93,332811.0,205.3244,205.3842,202.0948,202.2743,332811.0
2025-02-21 13:00:00,202.91,203.07,200.87,201.22,213207.0,202.2543,202.4138,200.2209,200.5698,213207.0
2025-02-21 14:00:00,201.12,201.46,199.11,199.62,340096.0,200.4701,200.809,198.4666,198.975,340096.0
2025-02-21 15:00:00,199.51,201.36,199.51,200.23,483555.0,198.8653,200.7093,198.8653,199.583,483555.0
2025-02-24 09:30:00,201.31,202.68,198.58,198.72,139771.0,200.6595,202.0251,197.9383,198.0779,139771.0
2025-02-24 10:00:00,198.57,199.19,195.79,197.63,234201.0,197.9283,198.5463,195.1573,196.9914,234201.0
2025-02-24 11:00:00,197.69,199.91,197.59,199.0,97150.0,197.0512,199.264,196.9515,198.357,97150.0
2025-02-24 12:00:00,199.11,200.58,199.08,200.23,179031.0,198.4666,199.9319,198.4367,199.583,179031.0
2025-02-24 13:00:00,200.21,202.61,200.21,201.97,309910.0,199.563,201.9553,199.563,201.3174,309910.0
2025-02-24 14:00:00,202.1,202.64,201.33,201.44,220105.0,201.4469,201.9852,200.6794,200.7891,220105.0
2025-02-24 15:00:00,201.45,201.5,199.74,199.97,534723.0,200.799,200.8489,199.0946,199.3238,534723.0
2025-02-25 09:30:00,199.96,200.65,195.21,196.85,177841.0,199.3139,200.0016,194.5792,196.2139,177841.0
2025-02-25 10:00:00,196.49,196.55,193.45,194.86,411149.0,195.8551,195.9149,192.8249,194.2303,411149.0
2025-02-25 11:00:00,194.95,195.1,190.89,192.8,446379.0,194.32,194.4696,190.2732,192.177,446379.0
2025-02-25 12:00:00,192.74,194.48,192.67,194.48,258060.0,192.1172,193.8516,192.0474,193.8516,258060.0
2025-02-25 13:00:00,194.45,195.68,193.63,194.28,272383.0,193.8217,195.0477,193.0043,193.6522,272383.0
2025-02-25 14:00:00,194.28,194.93,193.38,194.53,300118.0,193.6522,194.3001,192.7551,193.9014,300118.0
2025-02-25 15:00:00,194.53,195.54,193.6,193.91,660485.0,193.9014,194.9081,192.9744,193.2834,660485.0
2025-02-26 09:30:00,196.17,198.75,195.38,198.0,173844.0,195.5361,198.1078,194.7487,197.3602,173844.0
2025-02-26 10:00:00,197.8,199.34,197.3,198.57,436242.0,197.1608,198.6959,196.6625,197.9283,436242.0
2025-02-26 11:00:00,198.67,199.58,197.76,197.85,332998.0,198.028,198.9351,197.121,197.2107,332998.0
2025-02-26 12:00:00,197.94,198.78,197.29,197.52,191258.0,197.3004,198.1377,196.6525,196.8817,191258.0
2025-02-26 13:00:00,197.53,198.06,196.82,196.98,206333.0,196.8917,197.42,196.184,196.3435,206333.0
2025-02-26 14:00:00,196.98,197.27,195.9,195.91,217059.0,196.3435,196.6325,195.267,195.2769,217059.0
2025-02-26 15:00:00,195.91,197.23,195.9,196.7,681994.0,195.2769,196.5927,195.267,196.0644,681994.0
2025-02-27 09:30:00,198.57,198.75,196.69,197.18,82847.0,197.9283,198.1078,196.0544,196.5428,82847.0
2025-02-27 10:00:00,197.11,201.48,196.31,199.74,533438.0,196.4731,200.8289,195.6757,199.0946,533438.0
2025-02-27 11:00:00,199.58,200.62,199.28,199.61,232729.0,198.9351,199.9717,198.6361,198.965,232729.0
2025-02-27 12:00:00,199.65,200.1,198.77,199.43,105294.0,199.0049,199.4534,198.1277,198.7856,105294.0
2025-02-27 13:00:00,199.55,200.08,199.38,199.5,87080.0,198.9052,199.4335,198.7357,198.8553,87080.0
2025-02-27 14:00:00,199.52,199.74,197.22,197.8,170555.0,198.8753,199.0946,196.5827,197.1608,170555.0
2025-02-27 15:00:00,197.6,197.6,196.25,197.06,352907.0,196.9615,196.9615,195.6158,196.4232,352907.0
2025-02-28 09:30:00,198.6,198.79,196.7,197.32,71060.0,197.9583,198.1476,196.0644,196.6824,71060.0
2025-02-28 10:00:00,197.18,199.83,197.17,199.22,183176.0,196.5428,199.1843,196.5329,198.5762,183176.0
2025-02-28 11:00:00,199.15,200.27,198.63,199.81,145019.0,198.5065,199.6229,197.9882,199.1643,145019.0
2025-02-28 12:00:00,199.67,199.83,197.75,197.75,105056.0,199.0248,199.1843,197.111,197.111,105056.0
2025-02-28 13:00:00,197.78,199.09,197.42,198.24,170004.0,197.1409,198.4467,196.7821,197.5994,170004.0
2025-02-28 14:00:00,198.22,199.47,198.19,199.4,333662.0,197.5795,198.8254,197.5496,198.7557,333662.0
2025-02-28 15:00:00,199.38,200.72,199.1,200.47,933140.0,198.7357,200.0714,198.4566,199.8222,933140.0
2025-03-03 09:30:00,200.3,202.25,200.2,200.5,171946.0,199.6528,201.5965,199.5531,199.8521,171946.0
2025-03-03 10:00:00,200.21,202.03,199.4,201.05,269768.0,199.563,201.3772,198.7557,200.4003,269768.0
2025-03-03 11:00:00,201.05,201.58,199.52,200.81,220980.0,200.4003,200.9286,198.8753,200.1611,220980.0
2025-03-03 12:00:00,200.7,201.15,199.68,199.72,202239.0,200.0515,200.5,199.0348,199.0746,202239.0
2025-03-03 13:00:00,199.67,200.06,197.16,197.95,312098.0,199.0248,199.4135,196.5229,197.3104,312098.0
2025-03-03 14:00:00,197.93,198.41,196.2,196.22,239955.0,197.2904,197.7689,195.566,195.5859,239955.0
2025-03-03 15:00:00,196.22,196.33,193.2,196.22,821370.0,195.5859,195.6956,192.5757,195.5859,821370.0
2025-03-04 09:30:00,192.06,192.66,185.63,186.04,758933.0,191.4394,192.0374,185.0302,185.4388,758933.0
2025-03-04 10:00:00,185.79,186.21,182.24,182.26,642962.0,185.1896,185.6083,181.6511,181.6711,642962.0
2025-03-04 11:00:00,182.16,183.31,180.93,182.72,367409.0,181.5714,182.7177,180.3453,182.1296,367409.0
2025-03-04 12:00:00,182.81,183.67,182.01,183.12,525112.0,182.2193,183.0765,181.4219,182.5283,525112.0
2025-03-04 13:00:00,183.06,185.92,183.04,185.72,446441.0,182.4685,185.3192,182.4485,185.1199,446441.0
2025-03-04 14:00:00,185.71,187.58,185.63,186.8,363124.0,185.1099,186.9739,185.0302,186.1964,363124.0
2025-03-04 15:00:00,186.78,188.69,184.16,184.94,800738.0,186.1764,188.0803,183.5649,184.3424,800738.0
2025-03-05 09:30:00,184.98,185.69,182.46,182.89,201485.0,184.3823,185.09,181.8704,182.299,201485.0
2025-03-05 10:00:00,183.02,185.45,183.02,183.52,289850.0,182.4286,184.8507,182.4286,182.927,289850.0
2025-03-05 11:00:00,183.6,183.92,181.6,182.58,168841.0,183.0067,183.3257,181.0132,181.99,168841.0
2025-03-05 12:00:00,182.64,184.1,182.4,183.91,207762.0,182.0498,183.5051,181.8106,183.3157,207762.0
2025-03-05 13:00:00,183.88,184.7,183.12,184.7,159789.0,183.2858,184.1032,182.5283,184.1032,159789.0
2025-03-05 14:00:00,184.7,185.92,184.45,185.31,197113.0,184.1032,185.3192,183.854,184.7112,197113.0
2025-03-05 15:00:00,185.27,186.5,185.06,185.95,540468.0,184.6713,185.8974,184.462,185.3491,540468.0
2025-03-06 09:30:00,179.79,181.54,176.6,180.36,436803.0,179.209,180.9534,176.0293,179.7772,436803.0
2025-03-06 10:00:00,180.26,182.12,179.95,181.11,348482.0,179.6775,181.5315,179.3685,180.5248,348482.0
2025-03-06 11:00:00,181.11,181.72,179.24,179.39,510561.0,180.5248,181.1328,178.6608,178.8103,510561.0
2025-03-06 12:00:00,179.31,179.8,176.95,177.66,448826.0,178.7306,179.219,176.3782,177.0859,448826.0
2025-03-06 13:00:00,177.68,178.79,177.23,177.78,390911.0,177.1059,178.2123,176.6573,177.2055,390911.0
2025-03-06 14:00:00,177.87,179.3,176.75,176.81,356549.0,177.2952,178.7206,176.1789,176.2387,356549.0
2025-03-06 15:00:00,176.78,177.87,175.56,176.13,860585.0,176.2088,177.2952,174.9927,175.5609,860585.0
2025-03-07 09:30:00,175.0,175.52,171.58,173.21,451390.0,174.4345,174.9528,171.0256,172.6503,451390.0
2025-03-07 10:00:00,173.23,174.43,169.02,170.18,785749.0,172.6702,173.8664,168.4738,169.6301,785749.0
2025-03-07 11:00:00,170.18,170.99,168.71,168.82,768369.0,169.6301,170.4375,168.1648,168.2745,768369.0
2025-03-07 12:00:00,168.85,173.0,168.22,171.25,438839.0,168.3044,172.441,167.6764,170.6966,438839.0
2025-03-07 13:00:00,171.22,174.37,171.0,173.97,1349313.0,170.6667,173.8065,170.4474,173.4078,1349313.0
2025-03-07 14:00:00,173.97,174.06,171.1,173.17,1210472.0,173.4078,173.4975,170.5471,172.6104,1210472.0
2025-03-07 15:00:00,173.21,173.76,171.95,173.13,1212890.0,172.6503,173.1985,171.3944,172.5706,1212890.0
2025-03-10 09:30:00,167.99,168.04,163.65,166.18,441951.0,167.4472,167.497,163.1212,165.643,441951.0
2025-03-10 10:00:00,166.01,166.2,161.55,162.38,476566.0,165.4736,165.6629,161.028,161.8553,476566.0
2025-03-10 11:00:00,162.38,166.14,161.6,164.45,853192.0,161.8553,165.6031,161.0778,163.9186,853192.0
2025-03-10 12:00:00,164.45,164.67,162.73,163.07,384009.0,163.9186,164.1379,162.2042,162.5431,384009.0
2025-03-10 13:00:00,163.01,164.2,162.03,162.12,586030.0,162.4833,163.6694,161.5064,161.5961,586030.0
2025-03-10 14:00:00,162.12,162.86,160.96,160.96,296046.0,161.5961,162.3337,160.4399,160.4399,296046.0
2025-03-10 15:00:00,161.01,164.53,160.71,163.83,1076032.0,160.4897,163.9983,160.1907,163.3006,1076032.0
2025-03-11 09:30:00,165.13,167.5,164.04,165.85,350745.0,164.5964,166.9587,163.5099,165.3141,350745.0
2025-03-11 10:00:00,165.66,167.32,163.1,163.54,813008.0,165.1247,166.7793,162.573,163.0115,813008.0
2025-03-11 11:00:00,163.45,166.24,163.03,165.14,375603.0,162.9218,165.7028,162.5032,164.6064,375603.0
2025-03-11 12:00:00,165.07,165.82,164.23,165.13,296224.0,164.5366,165.2842,163.6993,164.5964,296224.0
2025-03-11 13:00:00,165.03,165.35,163.7,164.35,247814.0,164.4967,164.8157,163.171,163.8189,247814.0
2025-03-11 14:00:00,164.37,167.68,164.37,166.94,382126.0,163.8389,167.1382,163.8389,166.4006,382126.0
2025-03-11 15:00:00,166.85,167.04,165.11,165.4,882216.0,166.3108,166.5002,164.5765,164.8655,882216.0
2025-03-12 09:30:00,169.5,171.78,169.5,170.7,553976.0,168.9523,171.2249,168.9523,170.1484,553976.0
2025-03-12 10:00:00,170.57,170.87,167.84,168.84,491544.0,170.0188,170.3179,167.2976,168.2944,491544.0
2025-03-12 11:00:00,168.83,170.24,167.38,169.94,247988.0,168.2844,169.6899,166.8391,169.3909,247988.0
2025-03-12 12:00:00,169.93,170.9,169.57,170.18,211746.0,169.3809,170.3478,169.0221,169.6301,211746.0
2025-03-12 13:00:00,170.35,172.27,170.18,170.75,295950.0,169.7995,171.7133,169.6301,170.1982,295950.0
2025-03-12 14:00:00,170.66,172.01,170.52,171.46,318026.0,170.1085,171.4542,169.969,170.906,318026.0
2025-03-12 15:00:00,171.41,171.43,170.41,170.42,752959.0,170.8561,170.876,169.8593,169.8693,752959.0
2025-03-13 09:30:00,171.69,171.7,168.21,168.81,202401.0,171.1352,171.1452,167.6665,168.2645,202401.0
2025-03-13 10:00:00,168.67,170.79,168.07,168.12,221527.0,168.125,170.2381,167.5269,167.5767,221527.0
2025-03-13 11:00:00,168.2,168.73,165.75,165.89,184008.0,167.6565,168.1848,165.2144,165.3539,184008.0
2025-03-13 12:00:00,165.92,167.15,165.44,166.21,238331.0,165.3839,166.6099,164.9054,165.6729,238331.0
2025-03-13 13:00:00,166.2,166.57,164.27,164.5,183155.0,165.6629,166.0318,163.7392,163.9684,183155.0
2025-03-13 14:00:00,164.6,166.85,164.52,166.62,236176.0,164.0681,166.3108,163.9884,166.0816,236176.0
2025-03-13 15:00:00,166.56,166.94,165.55,166.14,463218.0,166.0218,166.4006,165.015,165.6031,463218.0
2025-03-14 09:30:00,168.61,170.1,167.5,169.63,141981.0,168.0652,169.5503,166.9587,169.0819,141981.0
2025-03-14 10:00:00,169.4,170.5,168.1,170.48,392539.0,168.8526,169.9491,167.5568,169.9291,392539.0
2025-03-14 11:00:00,170.51,171.81,170.11,171.55,444268.0,169.959,171.2548,169.5603,170.9957,444268.0
2025-03-14 12:00:00,171.55,171.65,170.49,171.61,320690.0,170.9957,171.0953,169.9391,171.0555,320690.0
2025-03-14 13:00:00,171.54,171.7,170.16,170.16,141054.0,170.9857,171.1452,169.6102,169.6102,141054.0
2025-03-14 14:00:00,170.22,171.8,170.21,171.1,285099.0,169.67,171.2449,169.66,170.5471,285099.0
2025-03-14 15:00:00,171.13,172.24,171.08,171.86,467031.0,170.577,171.6834,170.5272,171.3047,467031.0
2025-03-17 09:30:00,170.0,171.21,169.27,169.63,175022.0,169.4507,170.6568,168.723,169.0819,175022.0
2025-03-17 10:00:00,169.67,170.93,169.43,170.7,274790.0,169.1217,170.3777,168.8825,170.1484,274790.0
2025-03-17 11:00:00,170.69,172.11,170.53,171.35,187234.0,170.1384,171.5538,169.979,170.7963,187234.0
2025-03-17 12:00:00,171.35,172.12,171.23,171.94,140513.0,170.7963,171.5638,170.6767,171.3844,140513.0
2025-03-17 13:00:00,171.94,172.5,161.35,164.95,2560912.0,171.3844,171.9426,160.8286,164.417,2560912.0
2025-03-17 14:00:00,164.96,165.69,159.91,164.8,3804275.0,164.427,165.1546,159.3933,164.2675,3804275.0
2025-03-17 15:00:00,164.8,166.2,163.18,165.26,2229370.0,164.2675,165.6629,162.6527,164.726,2229370.0
2025-03-18 09:30:00,165.61,166.69,164.57,165.18,249673.0,165.0749,166.1514,164.0382,164.6462,249673.0
2025-03-18 10:00:00,165.07,167.37,165.0,166.99,600333.0,164.5366,166.8292,164.4668,166.4504,600333.0
2025-03-18 11:00:00,167.04,167.35,166.41,167.19,322280.0,166.5002,166.8092,165.8723,166.6497,322280.0
2025-03-18 12:00:00,167.19,168.28,166.99,167.8,308240.0,166.6497,167.7362,166.4504,167.2578,308240.0
2025-03-18 13:00:00,167.74,168.71,166.9,168.21,310101.0,167.198,168.1648,166.3607,167.6665,310101.0
2025-03-18 14:00:00,168.19,169.12,167.84,168.69,373528.0,167.6465,168.5735,167.2976,168.1449,373528.0
2025-03-18 15:00:00,168.61,169.47,168.55,168.85,585487.0,168.0652,168.9224,168.0054,168.3044,585487.0
2025-03-19 09:30:00,168.0,168.41,166.05,167.8,132152.0,167.4571,167.8658,165.5134,167.2578,132152.0
2025-03-19 10:00:00,167.9,170.77,167.9,170.7,391766.0,167.3575,170.2182,167.3575,170.1484,391766.0
2025-03-19 11:00:00,170.7,171.63,170.35,171.11,393110.0,170.1484,171.0754,169.7995,170.5571,393110.0
2025-03-19 12:00:00,171.11,171.62,170.97,171.14,196544.0,170.5571,171.0654,170.4175,170.587,196544.0
2025-03-19 13:00:00,171.08,171.4,170.62,171.03,196412.0,170.5272,170.8461,170.0687,170.4773,196412.0
2025-03-19 14:00:00,170.97,174.55,170.69,174.3,311409.0,170.4175,173.986,170.1384,173.7368,311409.0
2025-03-19 15:00:00,174.23,174.37,171.8,172.61,805534.0,173.667,173.8065,171.2449,172.0522,805534.0
2025-03-20 09:30:00,170.44,174.66,170.3,174.6,121850.0,169.8892,174.0956,169.7497,174.0358,121850.0
2025-03-20 10:00:00,174.55,175.47,173.71,175.02,284034.0,173.986,174.903,173.1487,174.4544,284034.0
2025-03-20 11:00:00,175.06,175.95,174.74,175.29,279204.0,174.4943,175.3814,174.1754,174.7236,279204.0
2025-03-20 12:00:00,175.18,175.74,174.19,174.36,183317.0,174.6139,175.1721,173.6271,173.7966,183317.0
2025-03-20 13:00:00,174.4,175.19,173.94,174.35,113152.0,173.8364,174.6239,173.3779,173.7866,113152.0
2025-03-20 14:00:00,174.34,174.73,173.75,174.1,105130.0,173.7766,174.1654,173.1886,173.5374,105130.0
2025-03-20 15:00:00,174.1,175.22,174.1,174.48,340744.0,173.5374,174.6538,173.5374,173.9162,340744.0
2025-03-21 09:30:00,172.67,174.0,171.48,173.0,405340.0,172.112,173.4377,170.9259,172.441,405340.0
2025-03-21 10:00:00,172.97,173.7,171.82,173.65,140190.0,172.4111,173.1387,171.2648,173.0889,140190.0
2025-03-21 11:00:00,173.7,174.17,173.22,173.7,99546.0,173.1387,173.6072,172.6603,173.1387,99546.0
2025-03-21 12:00:00,173.69,175.12,173.18,175.12,109019.0,173.1287,174.5541,172.6204,174.5541,109019.0
2025-03-21 13:00:00,175.08,175.31,174.67,175.19,144129.0,174.5143,174.7435,174.1056,174.6239,144129.0
2025-03-21 14:00:00,175.2,175.27,174.2,174.31,147223.0,174.6339,174.7036,173.6371,173.7467,147223.0
2025-03-21 15:00:00,174.31,175.01,174.07,174.89,552851.0,173.7467,174.4445,173.5075,174.3249,552851.0
2025-03-24 09:30:00,178.33,179.03,176.5,178.73,135997.0,177.7538,178.4515,175.9297,178.1525,135997.0
2025-03-24 10:00:00,178.71,179.91,178.23,179.73,264525.0,178.1325,179.3286,177.6541,179.1492,264525.0
2025-03-24 11:00:00,179.76,180.2,179.36,179.65,184043.0,179.1791,179.6177,178.7804,179.0695,184043.0
2025-03-24 12:00:00,179.65,180.05,178.8,179.14,119796.0,179.0695,179.4682,178.2222,178.5611,119796.0
2025-03-24 13:00:00,179.1,179.69,178.98,179.55,177468.0,178.5213,179.1094,178.4017,178.9698,177468.0
2025-03-24 14:00:00,179.55,180.2,178.97,180.13,259653.0,178.9698,179.6177,178.3917,179.5479,259653.0
2025-03-24 15:00:00,180.13,181.75,180.05,180.89,623010.0,179.5479,181.1627,179.4682,180.3055,623010.0
2025-03-25 09:30:00,183.94,184.0,180.34,181.89,240271.0,183.3456,183.4054,179.7573,181.3022,240271.0
2025-03-25 10:00:00,181.77,183.43,181.0,181.99,217850.0,181.1826,182.8373,180.4151,181.4019,217850.0
2025-03-25 11:00:00,181.92,183.0,181.8,181.94,338880.0,181.3321,182.4087,181.2125,181.3521,338880.0
2025-03-25 12:00:00,181.98,182.67,181.67,182.56,116385.0,181.392,182.0797,181.083,181.9701,116385.0
2025-03-25 13:00:00,182.56,183.04,182.02,182.43,121259.0,181.9701,182.4485,181.4318,181.8405,121259.0
2025-03-25 14:00:00,182.4,182.55,181.84,181.93,185269.0,181.8106,181.9601,181.2524,181.3421,185269.0
2025-03-25 15:00:00,181.97,182.84,181.86,182.47,462131.0,181.382,182.2492,181.2723,181.8804,462131.0
2025-03-26 09:30:00,183.4,184.84,183.04,183.99,168759.0,182.8074,184.2427,182.4485,183.3955,168759.0
2025-03-26 10:00:00,183.99,184.32,182.78,183.49,158960.0,183.3955,183.7244,182.1894,182.8971,158960.0
2025-03-26 11:00:00,183.61,183.91,179.38,179.99,608864.0,183.0167,183.3157,178.8004,179.4084,608864.0
2025-03-26 12:00:00,179.99,181.25,179.69,180.77,302375.0,179.4084,180.6643,179.1094,180.1859,302375.0
2025-03-26 13:00:00,180.73,181.1,179.52,179.77,149158.0,180.146,180.5148,178.9399,179.1891,149158.0
2025-03-26 14:00:00,179.69,180.31,178.91,179.19,129625.0,179.1094,179.7274,178.3319,178.611,129625.0
2025-03-26 15:00:00,179.22,180.31,179.0,179.74,283437.0,178.6409,179.7274,178.4216,179.1592,283437.0
2025-03-27 09:30:00,178.04,178.58,175.66,178.14,194376.0,177.4647,178.0029,175.0924,177.5644,194376.0
2025-03-27 10:00:00,178.12,179.61,177.04,179.14,175851.0,177.5444,179.0296,176.4679,178.5611,175851.0
2025-03-27 11:00:00,179.15,179.4,177.63,177.96,90429.0,178.5711,178.8203,177.056,177.3849,90429.0
2025-03-27 12:00:00,177.98,179.16,177.18,177.25,117468.0,177.4049,178.5811,176.6075,176.6772,117468.0
2025-03-27 13:00:00,177.25,178.66,177.18,177.88,170956.0,176.6772,178.0827,176.6075,177.3052,170956.0
2025-03-27 14:00:00,177.93,179.14,177.93,178.44,144062.0,177.355,178.5611,177.355,177.8634,144062.0
2025-03-27 15:00:00,178.55,179.94,178.08,178.13,478802.0,177.973,179.3585,177.5046,177.5544,478802.0
2025-03-28 09:30:00,177.26,179.34,175.86,176.11,115782.0,176.6872,178.7605,175.2917,175.5409,115782.0
2025-03-28 10:00:00,175.92,176.36,172.53,172.64,253128.0,175.3515,175.7901,171.9725,172.0821,253128.0
2025-03-28 11:00:00,172.56,173.39,171.99,173.06,215864.0,172.0024,172.8297,171.4342,172.5008,215864.0
2025-03-28 12:00:00,173.0,173.2,172.0,172.03,99010.0,172.441,172.6403,171.4442,171.4741,99010.0
2025-03-28 13:00:00,172.09,172.72,171.52,172.72,198566.0,171.5339,172.1619,170.9658,172.1619,198566.0
2025-03-28 14:00:00,172.61,173.3,172.59,173.18,134734.0,172.0522,172.74,172.0323,172.6204,134734.0
2025-03-28 15:00:00,173.12,173.9,172.31,173.51,382159.0,172.5606,173.3381,171.7532,172.9493,382159.0
2025-03-31 09:30:00,171.51,178.26,171.25,174.95,701044.0,170.9558,177.684,170.6966,174.3847,701044.0
2025-03-31 10:00:00,174.73,176.75,174.66,176.21,492853.0,174.1654,176.1789,174.0956,175.6406,492853.0
2025-03-31 11:00:00,176.21,177.92,176.13,177.0,535934.0,175.6406,177.3451,175.5609,176.428,535934.0
2025-03-31 12:00:00,177.15,177.79,175.53,177.2,304501.0,176.5776,177.2155,174.9628,176.6274,304501.0
2025-03-31 13:00:00,177.12,178.74,176.87,177.59,262702.0,176.5477,178.1624,176.2985,177.0161,262702.0
2025-03-31 14:00:00,177.59,179.5,177.47,178.4,275622.0,177.0161,178.92,176.8965,177.8235,275622.0
2025-03-31 15:00:00,178.41,180.23,178.36,179.18,792386.0,177.8335,179.6476,177.7837,178.601,792386.0
2025-04-01 09:30:00,177.18,178.7,175.57,177.55,277394.0,176.6075,178.1226,175.0027,176.9763,277394.0
2025-04-01 10:00:00,177.59,177.91,175.59,177.64,246885.0,177.0161,177.3351,175.0226,177.066,246885.0
2025-04-01 11:00:00,177.56,179.46,177.42,178.89,176236.0,176.9862,178.8801,176.8467,178.3119,176236.0
2025-04-01 12:00:00,178.93,179.4,177.56,178.26,124988.0,178.3518,178.8203,176.9862,177.684,124988.0
2025-04-01 13:00:00,178.26,178.39,177.05,177.23,132931.0,177.684,177.8136,176.4779,176.6573,132931.0
2025-04-01 14:00:00,177.27,177.27,175.56,176.55,161477.0,176.6972,176.6972,174.9927,175.9795,161477.0
2025-04-01 15:00:00,176.59,178.63,176.47,178.24,433342.0,176.0194,178.0528,175.8998,177.664,433342.0
2025-04-02 09:30:00,175.0,181.17,173.3,180.04,140836.0,174.4345,180.5846,172.74,179.4582,140836.0
2025-04-02 10:00:00,180.03,182.73,179.91,182.24,329521.0,179.4483,182.1395,179.3286,181.6511,329521.0
2025-04-02 11:00:00,182.08,182.33,181.08,181.83,188139.0,181.4916,181.7408,180.4949,181.2424,188139.0
2025-04-02 12:00:00,181.84,183.29,181.63,183.13,165866.0,181.2524,182.6977,181.0431,182.5382,165866.0
2025-04-02 13:00:00,183.13,184.31,181.66,182.56,158387.0,182.5382,183.7144,181.073,181.9701,158387.0
2025-04-02 14:00:00,182.56,183.05,181.54,181.65,152241.0,181.9701,182.4585,180.9534,181.063,152241.0
2025-04-02 15:00:00,181.82,182.65,180.94,182.17,883518.0,181.2325,182.0598,180.3553,181.5813,883518.0
2025-04-03 09:30:00,165.86,167.76,162.54,163.03,667668.0,165.324,167.2179,162.0148,162.5032,667668.0
2025-04-03 10:00:00,162.92,163.49,158.52,159.28,1144910.0,162.3935,162.9617,158.0078,158.7653,1144910.0
2025-04-03 11:00:00,159.28,161.47,159.14,161.35,507446.0,158.7653,160.9482,158.6258,160.8286,507446.0
2025-04-03 12:00:00,161.35,176.45,161.35,167.26,3826901.0,160.8286,175.8798,160.8286,166.7195,3826901.0
2025-04-03 13:00:00,167.43,169.0,165.39,166.49,1140087.0,166.889,168.4539,164.8556,165.952,1140087.0
2025-04-03 14:00:00,166.48,167.26,164.96,167.22,725834.0,165.942,166.7195,164.427,166.6797,725834.0
2025-04-03 15:00:00,167.15,167.15,162.8,164.03,1581830.0,166.6099,166.6099,162.2739,163.5,1581830.0
2025-04-04 09:30:00,156.9,158.5,151.77,152.77,807140.0,156.393,157.9878,151.2796,152.2763,807140.0
2025-04-04 10:00:00,152.75,153.58,146.18,149.17,1679980.0,152.2564,153.0837,145.7076,148.688,1679980.0
2025-04-04 11:00:00,149.0,152.65,148.51,148.97,980060.0,148.5185,152.1567,148.0301,148.4886,980060.0
2025-04-04 12:00:00,148.97,151.31,148.97,150.87,665267.0,148.4886,150.8211,148.4886,150.3825,665267.0
2025-04-04 13:00:00,150.87,152.54,149.07,152.5,734525.0,150.3825,152.0471,148.5883,152.0072,734525.0
2025-04-04 14:00:00,152.65,153.64,149.3,150.24,764322.0,152.1567,153.1435,148.8176,149.7545,764322.0
2025-04-04 15:00:00,150.25,152.83,149.7,150.52,1279170.0,149.7645,152.3362,149.2163,150.0336,1279170.0
2025-04-07 09:30:00,144.94,149.97,143.22,149.67,719468.0,144.4716,149.4854,142.7572,149.1864,719468.0
2025-04-07 10:00:00,149.66,159.7,146.99,154.31,1429799.0,149.1764,159.184,146.515,153.8114,1429799.0
2025-04-07 11:00:00,154.23,156.28,149.54,153.5,777326.0,153.7316,155.775,149.0568,153.004,777326.0
2025-04-07 12:00:00,153.4,153.76,150.69,151.69,506674.0,152.9043,153.2631,150.2031,151.1998,506674.0
2025-04-07 13:00:00,151.62,157.5,151.62,157.3,639661.0,151.1301,156.9911,151.1301,156.7917,639661.0
2025-04-07 14:00:00,157.29,157.89,153.72,154.29,715851.0,156.7817,157.3798,153.2233,153.7914,715851.0
2025-04-07 15:00:00,154.34,155.85,153.06,154.65,1134772.0,153.8413,155.3464,152.5654,154.1503,1134772.0
2025-04-08 09:30:00,165.11,165.11,160.54,163.41,405958.0,164.5765,164.5765,160.0212,162.882,405958.0
2025-04-08 10:00:00,163.24,164.31,160.32,160.32,650666.0,162.7125,163.7791,159.8019,159.8019,650666.0
2025-04-08 11:00:00,160.21,160.86,157.84,159.24,407074.0,159.6923,160.3402,157.33,158.7254,407074.0
2025-04-08 12:00:00,159.24,159.39,155.51,155.66,353679.0,158.7254,158.875,155.0075,155.157,353679.0
2025-04-08 13:00:00,155.66,156.66,153.9,155.77,256737.0,155.157,156.1538,153.4027,155.2667,256737.0
2025-04-08 14:00:00,155.76,157.16,154.25,154.25,509853.0,155.2567,156.6522,153.7516,153.7516,509853.0
2025-04-08 15:00:00,154.09,154.38,149.69,152.35,834736.0,153.5921,153.8811,149.2063,151.8577,834736.0
2025-04-09 09:30:00,149.37,152.67,149.37,151.84,188975.0,148.8873,152.1767,148.8873,151.3493,188975.0
2025-04-09 10:00:00,151.57,153.72,147.3,147.5,443341.0,151.0802,153.2233,146.824,147.0234,443341.0
2025-04-09 11:00:00,147.47,150.05,147.34,148.52,311406.0,146.9935,149.5651,146.8639,148.0401,311406.0
2025-04-09 12:00:00,148.34,149.76,147.91,148.96,183751.0,147.8607,149.2761,147.432,148.4787,183751.0
2025-04-09 13:00:00,149.08,170.88,147.51,170.72,1892724.0,148.5983,170.3278,147.0333,170.1683,1892724.0
2025-04-09 14:00:00,170.5,174.36,168.52,169.19,1768900.0,169.9491,173.7966,167.9755,168.6433,1768900.0
2025-04-09 15:00:00,169.19,177.66,168.29,175.06,2512305.0,168.6433,177.0859,167.7462,174.4943,2512305.0
2025-04-10 09:30:00,169.5,169.51,164.3,164.32,425105.0,168.9523,168.9623,163.7691,163.789,425105.0
2025-04-10 10:00:00,164.32,165.9,162.24,163.8,526395.0,163.789,165.3639,161.7157,163.2707,526395.0
2025-04-10 11:00:00,163.8,164.37,159.94,160.45,459620.0,163.2707,163.8389,159.4232,159.9315,459620.0
2025-04-10 12:00:00,160.45,161.56,156.75,160.44,452613.0,159.9315,161.0379,156.2435,159.9216,452613.0
2025-04-10 13:00:00,160.37,163.33,157.58,162.84,498731.0,159.8518,162.8022,157.0708,162.3138,498731.0
2025-04-10 14:00:00,162.72,164.74,161.23,162.92,613062.0,162.1942,164.2077,160.709,162.3935,613062.0
2025-04-10 15:00:00,162.92,164.27,159.38,162.15,1082007.0,162.3935,163.7392,158.865,161.626,1082007.0
2025-04-11 09:30:00,161.42,161.42,157.55,159.81,277726.0,160.8984,160.8984,157.0409,159.2936,277726.0
2025-04-11 10:00:00,159.83,159.85,156.49,157.67,618317.0,159.3135,159.3335,155.9843,157.1605,618317.0
2025-04-11 11:00:00,157.67,159.63,155.82,157.93,382369.0,157.1605,159.1142,155.3165,157.4197,382369.0
2025-04-11 12:00:00,158.06,159.9,156.22,159.53,389166.0,157.5493,159.3833,155.7152,159.0145,389166.0
2025-04-11 13:00:00,159.62,161.71,158.98,160.71,467858.0,159.1042,161.1875,158.4663,160.1907,467858.0
2025-04-11 14:00:00,160.55,160.83,158.5,159.44,450126.0,160.0312,160.3103,157.9878,158.9248,450126.0
2025-04-11 15:00:00,159.52,161.3,159.44,160.94,765975.0,159.0045,160.7788,158.9248,160.4199,765975.0
2025-04-14 09:30:00,166.16,166.16,162.36,163.06,127641.0,165.6231,165.6231,161.8354,162.5331,127641.0
2025-04-14 10:00:00,163.06,165.03,162.58,164.28,233862.0,162.5331,164.4967,162.0546,163.7492,233862.0
2025-04-14 11:00:00,164.28,164.51,160.16,160.28,173642.0,163.7492,163.9784,159.6425,159.7621,173642.0
2025-04-14 12:00:00,160.35,161.87,159.76,161.01,141599.0,159.8319,161.3469,159.2438,160.4897,141599.0
2025-04-14 13:00:00,161.01,163.1,161.01,162.24,153351.0,160.4897,162.573,160.4897,161.7157,153351.0
2025-04-14 14:00:00,162.39,163.22,162.19,162.78,119720.0,161.8653,162.6926,161.6659,162.254,119720.0
2025-04-14 15:00:00,162.79,163.57,162.03,162.51,509075.0,162.264,163.0414,161.5064,161.9849,509075.0
2025-04-15 09:30:00,163.67,166.45,163.22,165.52,108776.0,163.1411,165.9121,162.6926,164.9851,108776.0
2025-04-15 10:00:00,165.42,166.93,163.85,164.65,233695.0,164.8855,166.3906,163.3205,164.118,233695.0
2025-04-15 11:00:00,164.85,166.49,164.57,166.12,150446.0,164.3173,165.952,164.0382,165.5832,150446.0
2025-04-15 12:00:00,166.02,166.44,165.11,165.36,77666.0,165.4835,165.9022,164.5765,164.8257,77666.0
2025-04-15 13:00:00,165.27,165.86,164.57,165.33,129304.0,164.736,165.324,164.0382,164.7958,129304.0
2025-04-15 14:00:00,165.27,165.46,164.27,164.72,171014.0,164.736,164.9253,163.7392,164.1877,171014.0
2025-04-15 15:00:00,164.68,165.12,163.39,163.54,427610.0,164.1479,164.5864,162.862,163.0115,427610.0
2025-04-16 09:30:00,161.5,164.01,161.14,162.25,133822.0,160.9781,163.48,160.6193,161.7257,133822.0
2025-04-16 10:00:00,162.08,162.82,161.17,162.0,279268.0,161.5563,162.2939,160.6492,161.4765,279268.0
2025-04-16 11:00:00,162.07,163.55,161.99,162.64,146323.0,161.5463,163.0215,161.4666,162.1145,146323.0
2025-04-16 12:00:00,162.71,163.09,162.02,162.17,72793.0,162.1842,162.563,161.4965,161.646,72793.0
2025-04-16 13:00:00,162.12,162.45,158.46,158.74,254674.0,161.5961,161.9251,157.948,158.2271,254674.0
2025-04-16 14:00:00,158.74,160.23,158.66,158.67,227525.0,158.2271,159.7122,158.1473,158.1573,227525.0
2025-04-16 15:00:00,158.78,160.16,157.89,160.13,472370.0,158.2669,159.6425,157.3798,159.6126,472370.0
2025-04-17 09:30:00,161.32,161.92,158.42,161.69,150479.0,160.7987,161.3968,157.9081,161.1675,150479.0
2025-04-17 10:00:00,161.72,162.77,160.88,161.47,145336.0,161.1974,162.244,160.3601,160.9482,145336.0
2025-04-17 11:00:00,161.31,163.41,161.31,162.66,272735.0,160.7887,162.882,160.7887,162.1344,272735.0
2025-04-17 12:00:00,162.75,164.78,162.36,164.29,177120.0,162.2241,164.2475,161.8354,163.7591,177120.0
2025-04-17 13:00:00,164.34,164.34,163.12,163.84,108879.0,163.809,163.809,162.5929,163.3106,108879.0
2025-04-17 14:00:00,163.94,164.44,163.19,163.22,175656.0,163.4102,163.9086,162.6627,162.6926,175656.0
2025-04-17 15:00:00,163.22,163.67,162.58,162.8,284408.0,162.6926,163.1411,162.0546,162.2739,284408.0
2025-04-21 09:30:00,169.08,171.37,164.66,164.87,1732111.0,168.5336,170.8162,164.1279,164.3372,1732111.0
2025-04-21 10:00:00,164.87,165.55,162.71,162.78,1774203.0,164.3372,165.015,162.1842,162.254,1774203.0
2025-04-21 11:00:00,162.81,164.19,161.51,162.0,802939.0,162.2839,163.6594,160.9881,161.4765,802939.0
2025-04-21 12:00:00,162.0,165.51,161.96,164.45,945909.0,161.4765,164.9752,161.4366,163.9186,945909.0
2025-04-21 13:00:00,164.51,164.65,163.63,163.79,566624.0,163.9784,164.118,163.1013,163.2607,566624.0
2025-04-21 14:00:00,163.8,164.95,163.38,164.02,761575.0,163.2707,164.417,162.8521,163.49,761575.0
2025-04-21 15:00:00,164.01,165.78,163.97,165.17,1535053.0,163.48,165.2443,163.4402,164.6363,1535053.0
2025-04-22 09:30:00,167.93,169.5,167.0,168.48,482662.0,167.3874,168.9523,166.4604,167.9356,482662.0
2025-04-22 10:00:00,168.4,169.06,167.0,168.53,614531.0,167.8558,168.5137,166.4604,167.9854,614531.0
2025-04-22 11:00:00,168.61,169.69,167.75,168.88,510282.0,168.0652,169.1417,167.2079,168.3343,510282.0
2025-04-22 12:00:00,168.91,170.93,168.74,170.8,787791.0,168.3642,170.3777,168.1947,170.2481,787791.0
2025-04-22 13:00:00,170.88,171.13,168.7,169.58,515353.0,170.3278,170.577,168.1549,169.032,515353.0
2025-04-22 14:00:00,169.56,170.91,169.34,170.85,305877.0,169.0121,170.3577,168.7928,170.2979,305877.0
2025-04-22 15:00:00,170.85,171.4,169.62,170.25,1001837.0,170.2979,170.8461,169.0719,169.6999,1001837.0
2025-04-23 09:30:00,177.0,184.49,177.0,181.46,1614989.0,176.428,183.8938,176.428,180.8736,1614989.0
2025-04-23 10:00:00,181.65,182.7,178.82,180.25,1271834.0,181.063,182.1096,178.2422,179.6675,1271834.0
2025-04-23 11:00:00,180.2,181.43,177.87,178.39,646036.0,179.6177,180.8437,177.2952,177.8136,646036.0
2025-04-23 12:00:00,178.4,178.76,176.77,178.32,336978.0,177.8235,178.1824,176.1988,177.7438,336978.0
2025-04-23 13:00:00,178.27,178.81,176.65,177.41,231730.0,177.6939,178.2322,176.0792,176.8367,231730.0
2025-04-23 14:00:00,177.33,177.7,175.6,176.35,236040.0,176.757,177.1258,175.0326,175.7801,236040.0
2025-04-23 15:00:00,176.42,177.49,175.71,176.29,757957.0,175.8499,176.9165,175.1422,175.7203,757957.0
2025-04-24 09:30:00,177.0,181.0,176.01,180.85,437964.0,176.428,180.4151,175.4412,180.2656,437964.0
2025-04-24 10:00:00,180.7,184.0,180.58,182.98,1083191.0,180.1161,183.4054,179.9965,182.3887,1083191.0
2025-04-24 11:00:00,182.92,183.91,182.12,182.53,705188.0,182.3289,183.3157,181.5315,181.9402,705188.0
2025-04-24 12:00:00,182.59,185.45,182.49,185.3,401002.0,182.0,184.8507,181.9003,184.7012,401002.0
2025-04-24 13:00:00,185.3,185.3,184.13,184.49,282953.0,184.7012,184.7012,183.535,183.8938,282953.0
2025-04-24 14:00:00,184.48,185.76,184.17,185.21,256859.0,183.8839,185.1597,183.5749,184.6115,256859.0
2025-04-24 15:00:00,185.21,186.05,184.48,185.05,852823.0,184.6115,185.4488,183.8839,184.452,852823.0
2025-04-25 09:30:00,184.69,186.64,184.61,184.61,185383.0,184.0932,186.0369,184.0135,184.0135,185383.0
2025-04-25 10:00:00,184.62,186.2,183.78,184.36,337831.0,184.0234,185.5983,183.1861,183.7643,337831.0
2025-04-25 11:00:00,184.38,184.57,183.0,183.55,277781.0,183.7842,183.9736,182.4087,182.9569,277781.0
2025-04-25 12:00:00,183.55,184.45,183.54,183.9,256267.0,182.9569,183.854,182.9469,183.3058,256267.0
2025-04-25 13:00:00,183.9,184.97,182.52,182.96,264474.0,183.3058,184.3723,181.9302,182.3688,264474.0
2025-04-25 14:00:00,182.98,183.92,182.88,183.57,238637.0,182.3887,183.3257,182.289,182.9768,238637.0
2025-04-25 15:00:00,183.51,183.81,182.65,182.76,591052.0,182.917,183.216,182.0598,182.1694,591052.0
2025-04-28 09:30:00,183.25,185.35,182.02,183.55,163395.0,182.6579,184.7511,181.4318,182.9569,163395.0
2025-04-28 10:00:00,183.55,185.66,183.4,184.23,471921.0,182.9569,185.0601,182.8074,183.6347,471921.0
2025-04-28 11:00:00,184.27,184.38,182.45,183.54,255082.0,183.6746,183.7842,181.8604,182.9469,255082.0
2025-04-28 12:00:00,183.53,183.54,182.02,182.53,140923.0,182.9369,182.9469,181.4318,181.9402,140923.0
2025-04-28 13:00:00,182.49,182.75,181.64,182.71,156150.0,181.9003,182.1595,181.0531,182.1196,156150.0
2025-04-28 14:00:00,182.62,182.79,182.13,182.31,223837.0,182.0299,182.1993,181.5415,181.7209,223837.0
2025-04-28 15:00:00,182.31,183.7,182.25,183.17,544797.0,181.7209,183.1064,181.6611,182.5781,544797.0
2025-04-29 09:30:00,183.1,183.91,182.43,182.72,115460.0,182.5083,183.3157,181.8405,182.1296,115460.0
2025-04-29 10:00:00,182.5,182.97,180.05,182.71,225332.0,181.9103,182.3788,179.4682,182.1196,225332.0
2025-04-29 11:00:00,182.63,183.21,182.14,182.62,122178.0,182.0399,182.618,181.5514,182.0299,122178.0
2025-04-29 12:00:00,182.62,183.18,181.55,182.03,127721.0,182.0299,182.5881,180.9633,181.4418,127721.0
2025-04-29 13:00:00,182.11,183.33,181.92,183.13,153539.0,181.5215,182.7376,181.3321,182.5382,153539.0
2025-04-29 14:00:00,183.2,183.46,182.51,182.73,174353.0,182.608,182.8672,181.9202,182.1395,174353.0
2025-04-29 15:00:00,182.76,183.44,182.67,183.04,370392.0,182.1694,182.8472,182.0797,182.4485,370392.0
2025-04-30 09:30:00,180.2,180.2,174.74,174.74,295617.0,179.6177,179.6177,174.1754,174.1754,295617.0
2025-04-30 10:00:00,174.72,178.08,174.72,177.78,380275.0,174.1554,177.5046,174.1554,177.2055,380275.0
2025-04-30 11:00:00,177.79,178.65,177.7,178.41,247589.0,177.2155,178.0727,177.1258,177.8335,247589.0
2025-04-30 12:00:00,178.37,178.93,177.24,178.36,223963.0,177.7936,178.3518,176.6673,177.7837,223963.0
2025-04-30 13:00:00,178.36,179.17,177.92,178.59,101372.0,177.7837,178.591,177.3451,178.0129,101372.0
2025-04-30 14:00:00,178.53,179.58,177.53,177.66,231035.0,177.9531,178.9997,176.9563,177.0859,231035.0
2025-04-30 15:00:00,177.71,180.81,177.6,180.23,606593.0,177.1358,180.2257,177.0261,179.6476,606593.0
2025-05-01 09:30:00,179.74,181.05,178.33,179.73,219058.0,179.1592,180.465,177.7538,179.1492,219058.0
2025-05-01 10:00:00,179.94,181.55,179.87,181.2,332393.0,179.3585,180.9633,179.2888,180.6145,332393.0
2025-05-01 11:00:00,181.25,181.97,180.4,180.61,216102.0,180.6643,181.382,179.8171,180.0264,216102.0
2025-05-01 12:00:00,180.65,181.55,180.21,181.02,223127.0,180.0663,180.9633,179.6277,180.4351,223127.0
2025-05-01 13:00:00,180.98,181.73,180.98,181.15,161015.0,180.3952,181.1428,180.3952,180.5646,161015.0
2025-05-01 14:00:00,181.23,181.42,180.75,181.09,239628.0,180.6444,180.8338,180.1659,180.5048,239628.0
2025-05-01 15:00:00,181.12,181.93,180.05,180.22,478364.0,180.5347,181.3421,179.4682,179.6376,478364.0
2025-05-02 09:30:00,184.05,185.69,182.89,183.34,251711.0,183.4553,185.09,182.299,182.7476,251711.0
2025-05-02 10:00:00,183.19,185.34,183.19,185.26,232385.0,182.598,184.7411,182.598,184.6614,232385.0
2025-05-02 11:00:00,185.28,186.47,185.14,185.91,485673.0,184.6813,185.8674,184.5417,185.3093,485673.0
2025-05-02 12:00:00,185.92,188.47,185.91,188.17,497878.0,185.3192,187.861,185.3093,187.562,497878.0
2025-05-02 13:00:00,188.18,188.91,187.7,188.63,250968.0,187.5719,188.2996,187.0935,188.0205,250968.0
2025-05-02 14:00:00,188.63,189.27,188.59,188.89,310959.0,188.0205,188.6584,187.9806,188.2796,310959.0
2025-05-02 15:00:00,188.91,189.34,187.71,187.79,778091.0,188.2996,188.7282,187.1034,187.1832,778091.0
2025-05-05 09:30:00,185.47,188.28,185.14,187.86,192909.0,184.8707,187.6716,184.5417,187.253,192909.0
2025-05-05 10:00:00,188.03,189.3,187.45,188.99,353781.0,187.4224,188.6883,186.8443,188.3793,353781.0
2025-05-05 11:00:00,189.07,189.45,188.46,188.56,229300.0,188.459,188.8378,187.851,187.9507,229300.0
2025-05-05 12:00:00,188.56,189.13,188.39,189.13,182188.0,187.9507,188.5189,187.7812,188.5189,182188.0
2025-05-05 13:00:00,189.05,189.09,188.35,188.83,139025.0,188.4391,188.479,187.7414,188.2198,139025.0
2025-05-05 14:00:00,188.77,189.47,188.71,188.93,194431.0,188.16,188.8578,188.1002,188.3195,194431.0
2025-05-05 15:00:00,188.93,188.93,187.81,187.89,646061.0,188.3195,188.3195,187.2031,187.2829,646061.0
2025-05-06 09:30:00,185.0,186.01,184.0,185.08,117569.0,184.4022,185.4089,183.4054,184.4819,117569.0
2025-05-06 10:00:00,185.08,187.08,185.01,186.5,239515.0,184.4819,186.4755,184.4122,185.8974,239515.0
2025-05-06 11:00:00,186.48,187.22,186.02,186.16,259782.0,185.8774,186.615,185.4189,185.5584,259782.0
2025-05-06 12:00:00,186.2,187.09,185.04,185.27,201173.0,185.5983,186.4854,184.4421,184.6713,201173.0
2025-05-06 13:00:00,185.32,186.06,185.15,185.69,216635.0,184.7212,185.4588,184.5517,185.09,216635.0
2025-05-06 14:00:00,185.64,186.67,185.54,186.62,146552.0,185.0401,186.0668,184.9405,186.017,146552.0
2025-05-06 15:00:00,186.59,186.71,185.43,185.63,846782.0,185.9871,186.1067,184.8308,185.0302,846782.0
2025-05-07 09:30:00,186.93,188.31,186.6,188.23,187000.0,186.326,187.7015,185.997,187.6218,187000.0
2025-05-07 10:00:00,188.22,189.11,187.86,188.31,206980.0,187.6118,188.4989,187.253,187.7015,206980.0
2025-05-07 11:00:00,188.31,188.54,187.87,188.14,220150.0,187.7015,187.9308,187.2629,187.5321,220150.0
2025-05-07 12:00:00,188.14,188.32,187.24,187.97,322302.0,187.5321,187.7115,186.635,187.3626,322302.0
2025-05-07 13:00:00,187.96,188.52,187.39,187.42,280170.0,187.3526,187.9108,186.7845,186.8144,280170.0
2025-05-07 14:00:00,187.69,187.93,185.52,187.63,353787.0,187.0835,187.3227,184.9205,187.0237,353787.0
2025-05-07 15:00:00,187.56,188.31,186.34,186.54,673138.0,186.9539,187.7015,185.7379,185.9372,673138.0
2025-05-08 09:30:00,188.93,190.22,188.48,190.21,202521.0,188.3195,189.6053,187.871,189.5954,202521.0
2025-05-08 10:00:00,190.21,190.52,189.06,189.81,299390.0,189.5954,189.9044,188.4491,189.1967,299390.0
2025-05-08 11:00:00,189.69,192.66,189.61,192.02,458360.0,189.077,192.0374,188.9973,191.3995,458360.0
2025-05-08 12:00:00,192.02,192.16,190.82,191.49,443864.0,191.3995,191.5391,190.2034,190.8712,443864.0
2025-05-08 13:00:00,191.5,191.65,190.41,190.43,376357.0,190.8812,191.0307,189.7947,189.8147,376357.0
2025-05-08 14:00:00,190.4,190.85,190.11,190.33,556763.0,189.7847,190.2333,189.4957,189.715,556763.0
2025-05-08 15:00:00,190.31,190.85,189.19,189.52,910999.0,189.695,190.2333,188.5787,188.9076,910999.0
2025-05-09 09:30:00,189.84,189.84,188.35,189.07,127359.0,189.2266,189.2266,187.7414,188.459,127359.0
2025-05-09 10:00:00,188.89,189.21,186.48,187.23,294335.0,188.2796,188.5986,185.8774,186.625,294335.0
2025-05-09 11:00:00,187.32,188.49,187.06,188.45,254805.0,186.7147,187.8809,186.4555,187.841,254805.0
2025-05-09 12:00:00,188.45,188.46,186.77,186.79,154914.0,187.841,187.851,186.1665,186.1864,154914.0
2025-05-09 13:00:00,186.77,187.92,186.57,187.74,268496.0,186.1665,187.3128,185.9671,187.1333,268496.0
2025-05-09 14:00:00,187.79,187.79,187.19,187.31,113047.0,187.1832,187.1832,186.5851,186.7047,113047.0
2025-05-09 15:00:00,187.36,187.82,186.93,187.72,627767.0,186.7546,187.2131,186.326,187.1134,627767.0
2025-05-12 09:30:00,198.23,201.25,197.4,200.87,940713.0,197.5894,200.5997,196.7621,200.2209,940713.0
2025-05-12 10:00:00,200.99,201.74,199.01,200.15,918777.0,200.3405,201.0881,198.3669,199.5032,918777.0
2025-05-12 11:00:00,200.23,200.9,199.69,200.58,372495.0,199.583,200.2508,199.0447,199.9319,372495.0
2025-05-12 12:00:00,200.58,202.45,200.0,202.39,532057.0,199.9319,201.7958,199.3537,201.736,532057.0
2025-05-12 13:00:00,202.5,203.0,200.87,200.97,363336.0,201.8456,202.344,200.2209,200.3206,363336.0
2025-05-12 14:00:00,200.95,201.14,200.23,200.5,208451.0,200.3007,200.49,199.583,199.8521,208451.0
2025-05-12 15:00:00,200.5,200.7,199.78,199.96,550506.0,199.8521,200.0515,199.1344,199.3139,550506.0
2025-05-13 09:30:00,199.76,201.61,199.25,200.46,538253.0,199.1145,200.9585,198.6062,199.8122,538253.0
2025-05-13 10:00:00,200.43,202.29,199.91,201.99,521838.0,199.7823,201.6363,199.264,201.3373,521838.0
2025-05-13 11:00:00,201.99,204.48,201.8,203.73,433307.0,201.3373,203.8193,201.1479,203.0717,433307.0
2025-05-13 12:00:00,203.74,203.83,202.41,202.52,182604.0,203.0816,203.1714,201.7559,201.8656,182604.0
2025-05-13 13:00:00,202.53,202.73,201.86,201.86,239048.0,201.8756,202.0749,201.2077,201.2077,239048.0
2025-05-13 14:00:00,201.83,201.88,201.06,201.5,208845.0,201.1778,201.2277,200.4103,200.8489,208845.0
2025-05-13 15:00:00,201.48,201.55,200.8,201.02,510075.0,200.8289,200.8987,200.1511,200.3704,510075.0
2025-05-14 09:30:00,201.65,202.0,200.3,200.62,274609.0,200.9984,201.3473,199.6528,199.9717,274609.0
2025-05-14 10:00:00,200.71,201.51,199.18,199.24,677256.0,200.0614,200.8588,198.5364,198.5962,677256.0
2025-05-14 11:00:00,199.27,199.33,197.77,197.94,839677.0,198.6261,198.6859,197.1309,197.3004,839677.0
2025-05-14 12:00:00,197.94,198.56,197.41,197.94,543570.0,197.3004,197.9184,196.7721,197.3004,543570.0
2025-05-14 13:00:00,197.99,198.04,196.38,197.71,459777.0,197.3502,197.4001,195.7454,197.0711,459777.0
2025-05-14 14:00:00,197.68,197.84,196.74,197.0,488711.0,197.0412,197.2007,196.1043,196.3634,488711.0
2025-05-14 15:00:00,197.02,197.48,196.51,197.2,1009064.0,196.3834,196.8419,195.875,196.5628,1009064.0
2025-05-15 09:30:00,195.52,196.35,194.11,195.59,656920.0,194.8882,195.7155,193.4828,194.958,656920.0
2025-05-15 10:00:00,195.53,197.12,194.06,194.09,833473.0,194.8982,196.483,193.4329,193.4628,833473.0
2025-05-15 11:00:00,194.02,194.74,193.4,194.67,714831.0,193.3931,194.1107,192.7751,194.041,714831.0
2025-05-15 12:00:00,194.67,195.67,194.09,194.65,565943.0,194.041,195.0377,193.4628,194.021,565943.0
2025-05-15 13:00:00,194.73,195.9,194.55,195.7,475013.0,194.1008,195.267,193.9213,195.0676,475013.0
2025-05-15 14:00:00,195.7,197.28,195.65,197.07,446904.0,195.0676,196.6425,195.0178,196.4332,446904.0
2025-05-15 15:00:00,197.08,197.82,196.43,197.5,1478805.0,196.4432,197.1808,195.7953,196.8618,1478805.0
2025-05-16 09:30:00,197.39,197.99,196.28,197.67,337047.0,196.7522,197.3502,195.6457,197.0313,337047.0
2025-05-16 10:00:00,197.6,197.94,195.33,196.78,643253.0,196.9615,197.3004,194.6988,196.1441,643253.0
2025-05-16 11:00:00,196.78,198.58,196.67,197.99,580418.0,196.1441,197.9383,196.0345,197.3502,580418.0
2025-05-16 12:00:00,197.98,198.55,197.78,198.53,423827.0,197.3403,197.9084,197.1409,197.8885,423827.0
2025-05-16 13:00:00,198.53,199.22,198.01,198.16,456498.0,197.8885,198.5762,197.3702,197.5197,456498.0
2025-05-16 14:00:00,198.16,198.9,197.7,198.9,723897.0,197.5197,198.2573,197.0612,198.2573,723897.0
2025-05-16 15:00:00,198.9,199.47,196.24,197.24,2931294.0,198.2573,198.8254,195.6059,196.6026,2931294.0
2025-05-19 09:30:00,195.79,199.59,194.5,199.02,750089.0,195.1573,198.9451,193.8715,198.3769,750089.0
2025-05-19 10:00:00,199.02,199.77,198.0,198.85,486854.0,198.3769,199.1245,197.3602,198.2074,486854.0
2025-05-19 11:00:00,198.89,199.83,198.88,199.27,357139.0,198.2473,199.1843,198.2373,198.6261,357139.0
2025-05-19 12:00:00,199.25,200.0,199.24,199.43,233122.0,198.6062,199.3537,198.5962,198.7856,233122.0
2025-05-19 13:00:00,199.43,199.89,198.19,198.38,312504.0,198.7856,199.2441,197.5496,197.739,312504.0
2025-05-19 14:00:00,198.44,198.64,197.78,198.17,270998.0,197.7988,197.9981,197.1409,197.5296,270998.0
2025-05-19 15:00:00,198.14,198.25,196.9,197.45,789501.0,197.4997,197.6094,196.2637,196.812,789501.0
2025-05-20 09:30:00,196.36,197.79,196.2,196.37,220265.0,195.7255,197.1509,195.566,195.7355,220265.0
2025-05-20 10:00:00,196.36,197.79,196.25,196.65,274794.0,195.7255,197.1509,195.6158,196.0146,274794.0
2025-05-20 11:00:00,196.59,196.75,196.04,196.13,359901.0,195.9547,196.1142,195.4065,195.4962,359901.0
2025-05-20 12:00:00,196.13,196.15,195.55,195.75,230559.0,195.4962,195.5162,194.9181,195.1175,230559.0
2025-05-20 13:00:00,195.71,196.66,195.59,196.5,251269.0,195.0776,196.0245,194.958,195.865,251269.0
2025-05-20 14:00:00,196.47,196.76,195.06,195.38,295763.0,195.8351,196.1242,194.4297,194.7487,295763.0
2025-05-20 15:00:00,195.36,196.39,194.75,195.97,583302.0,194.7287,195.7554,194.1207,195.3367,583302.0
2025-05-21 09:30:00,195.0,195.0,193.43,194.04,259746.0,194.3699,194.3699,192.805,193.413,259746.0
2025-05-21 10:00:00,194.04,194.56,192.28,193.21,459097.0,193.413,193.9313,191.6587,192.5857,459097.0
2025-05-21 11:00:00,193.11,193.85,192.39,192.69,213437.0,192.486,193.2236,191.7683,192.0673,213437.0
2025-05-21 12:00:00,192.68,193.33,192.48,192.5,227977.0,192.0574,192.7053,191.858,191.878,227977.0
2025-05-21 13:00:00,192.57,192.79,189.36,190.76,325676.0,191.9477,192.167,188.7481,190.1436,325676.0
2025-05-21 14:00:00,190.86,191.0,189.4,189.41,195128.0,190.2433,190.3828,188.788,188.7979,195128.0
2025-05-21 15:00:00,189.44,189.49,186.79,186.88,1599768.0,188.8279,188.8777,186.1864,186.2761,1599768.0
2025-05-22 09:30:00,186.88,187.45,186.11,187.07,258318.0,186.2761,186.8443,185.5086,186.4655,258318.0
2025-05-22 10:00:00,187.04,187.71,186.03,186.57,427410.0,186.4356,187.1034,185.4289,185.9671,427410.0
2025-05-22 11:00:00,186.59,187.95,186.48,187.68,302848.0,185.9871,187.3427,185.8774,187.0735,302848.0
2025-05-22 12:00:00,187.69,188.04,187.37,187.47,230280.0,187.0835,187.4324,186.7645,186.8642,230280.0
2025-05-22 13:00:00,187.49,188.59,187.36,188.28,196546.0,186.8842,187.9806,186.7546,187.6716,196546.0
2025-05-22 14:00:00,188.28,188.77,188.19,188.6,211793.0,187.6716,188.16,187.5819,187.9906,211793.0
2025-05-22 15:00:00,188.59,189.49,188.1,188.57,685274.0,187.9806,188.8777,187.4922,187.9607,685274.0
2025-05-23 09:30:00,183.57,185.26,183.49,185.01,266886.0,183.57,185.26,183.49,185.01,266886.0
2025-05-23 10:00:00,185.02,185.31,183.38,184.13,355643.0,185.02,185.31,183.38,184.13,355643.0
2025-05-23 11:00:00,184.1,184.7,184.0,184.0,211668.0,184.1,184.7,184.0,184.0,211668.0
2025-05-23 12:00:00,184.0,184.78,183.98,184.01,204759.0,184.0,184.78,183.98,184.01,204759.0
2025-05-23 13:00:00,184.01,185.88,183.97,185.74,342209.0,184.01,185.88,183.97,185.74,342209.0
2025-05-23 14:00:00,185.74,186.48,185.39,185.73,261940.0,185.74,186.48,185.39,185.73,261940.0
2025-05-23 15:00:00,185.73,185.98,184.31,185.07,827854.0,185.73,185.98,184.31,185.07,827854.0
2025-05-27 09:30:00,186.68,188.4,186.55,188.19,263311.0,186.68,188.4,186.55,188.19,263311.0
2025-05-27 10:00:00,188.19,189.88,187.93,189.85,497040.0,188.19,189.88,187.93,189.85,497040.0
2025-05-27 11:00:00,189.87,190.44,189.8,190.28,291239.0,189.87,190.44,189.8,190.28,291239.0
2025-05-27 12:00:00,190.31,190.62,189.97,190.33,183258.0,190.31,190.62,189.97,190.33,183258.0
2025-05-27 13:00:00,190.33,191.43,190.26,191.41,271102.0,190.33,191.43,190.26,191.41,271102.0
2025-05-27 14:00:00,191.43,191.57,191.1,191.44,204777.0,191.43,191.57,191.1,191.44,204777.0
2025-05-27 15:00:00,191.44,192.44,191.33,192.19,715608.0,191.44,192.44,191.33,192.19,715608.0
2025-05-28 09:30:00,192.84,193.23,191.8,192.0,229632.0,192.84,193.23,191.8,192.0,229632.0
2025-05-28 10:00:00,191.91,192.08,190.75,191.13,315510.0,191.91,192.08,190.75,191.13,315510.0
2025-05-28 11:00:00,191.18,192.16,191.06,191.57,159879.0,191.18,192.16,191.06,191.57,159879.0
2025-05-28 12:00:00,191.56,191.89,191.47,191.79,105560.0,191.56,191.89,191.47,191.79,105560.0
2025-05-28 13:00:00,191.75,192.2,191.68,192.08,91805.0,191.75,192.2,191.68,192.08,91805.0
2025-05-28 14:00:00,192.03,192.4,191.53,192.07,233909.0,192.03,192.4,191.53,192.07,233909.0
2025-05-28 15:00:00,192.06,192.43,190.96,191.07,734931.0,192.06,192.43,190.96,191.07,734931.0
2025-05-29 09:30:00,193.28,193.54,190.23,191.25,341629.0,193.28,193.54,190.23,191.25,341629.0
2025-05-29 10:00:00,191.29,191.64,190.33,191.15,619992.0,191.29,191.64,190.33,191.15,619992.0
2025-05-29 11:00:00,191.11,191.51,190.16,190.33,264980.0,191.11,191.51,190.16,190.33,264980.0
2025-05-29 12:00:00,190.33,190.77,189.97,190.37,193643.0,190.33,190.77,189.97,190.37,193643.0
2025-05-29 13:00:00,190.4,190.69,189.82,189.88,229431.0,190.4,190.69,189.82,189.88,229431.0
2025-05-29 14:00:00,189.89,190.5,189.53,190.08,201465.0,189.89,190.5,189.53,190.08,201465.0
2025-05-29 15:00:00,190.12,190.99,189.8,190.79,498641.0,190.12,190.99,189.8,190.79,498641.0
2025-05-30 09:30:00,189.44,189.55,187.44,187.53,166173.0,189.44,189.55,187.44,187.53,166173.0
2025-05-30 10:00:00,187.64,188.81,187.64,188.06,333405.0,187.64,188.81,187.64,188.06,333405.0
2025-05-30 11:00:00,188.07,188.57,187.67,187.73,222112.0,188.07,188.57,187.67,187.73,222112.0
2025-05-30 12:00:00,187.73,188.05,186.46,187.07,306424.0,187.73,188.05,186.46,187.07,306424.0
2025-05-30 13:00:00,186.95,188.23,186.86,187.9,212892.0,186.95,188.23,186.86,187.9,212892.0
2025-05-30 14:00:00,187.92,189.18,187.92,189.13,359148.0,187.92,189.18,187.92,189.13,359148.0
2025-05-30 15:00:00,189.14,190.1,189.01,189.03,817027.0,189.14,190.1,189.01,189.03,817027.0
2025-06-02 09:30:00,188.6,189.34,187.14,187.66,345652.0,188.6,189.34,187.14,187.66,345652.0
2025-06-02 10:00:00,187.55,188.18,186.51,188.11,308455.0,187.55,188.18,186.51,188.11,308455.0
2025-06-02 11:00:00,188.12,189.5,188.05,189.39,336711.0,188.12,189.5,188.05,189.39,336711.0
2025-06-02 12:00:00,189.44,190.73,189.15,190.61,301586.0,189.44,190.73,189.15,190.61,301586.0
2025-06-02 13:00:00,190.65,190.89,190.39,190.82,187087.0,190.65,190.89,190.39,190.82,187087.0
2025-06-02 14:00:00,190.84,191.74,190.61,191.45,261615.0,190.84,191.74,190.61,191.45,261615.0
2025-06-02 15:00:00,191.46,191.76,191.15,191.53,461819.0,191.46,191.76,191.15,191.53,461819.0
2025-06-03 09:30:00,191.52,192.5,190.69,190.78,356737.0,191.52,192.5,190.69,190.78,356737.0
2025-06-03 10:00:00,190.76,193.72,190.76,193.66,434944.0,190.76,193.72,190.76,193.66,434944.0
2025-06-03 11:00:00,193.66,194.17,193.45,194.07,267276.0,193.66,194.17,193.45,194.07,267276.0
2025-06-03 12:00:00,194.09,195.15,193.94,194.68,297202.0,194.09,195.15,193.94,194.68,297202.0
2025-06-03 13:00:00,194.65,195.32,194.62,195.06,239967.0,194.65,195.32,194.62,195.06,239967.0
2025-06-03 14:00:00,195.06,195.6,194.77,195.38,329344.0,195.06,195.6,194.77,195.38,329344.0
2025-06-03 15:00:00,195.41,195.92,195.08,195.67,670961.0,195.41,195.92,195.08,195.67,670961.0
2025-06-04 09:30:00,196.14,197.1,195.57,196.24,167049.0,196.14,197.1,195.57,196.24,167049.0
2025-06-04 10:00:00,196.17,196.25,194.64,194.88,274267.0,196.17,196.25,194.64,194.88,274267.0
2025-06-04 11:00:00,194.88,194.93,193.63,194.08,145391.0,194.88,194.93,193.63,194.08,145391.0
2025-06-04 12:00:00,194.07,194.25,192.97,193.11,128187.0,194.07,194.25,192.97,193.11,128187.0
2025-06-04 13:00:00,193.09,193.54,193.04,193.23,128413.0,193.09,193.54,193.04,193.23,128413.0
2025-06-04 14:00:00,193.2,193.58,192.6,192.69,179837.0,193.2,193.58,192.6,192.69,179837.0
2025-06-04 15:00:00,192.69,193.34,192.64,192.94,370540.0,192.69,193.34,192.64,192.94,370540.0
2025-06-05 09:30:00,193.18,194.17,191.86,191.95,189187.0,193.18,194.17,191.86,191.95,189187.0
2025-06-05 10:00:00,191.89,193.94,191.78,193.52,187939.0,191.89,193.94,191.78,193.52,187939.0
2025-06-05 11:00:00,193.54,194.25,193.52,194.19,96952.0,193.54,194.25,193.52,194.19,96952.0
2025-06-05 12:00:00,194.12,194.3,191.73,192.12,206198.0,194.12,194.3,191.73,192.12,206198.0
2025-06-05 13:00:00,192.11,193.81,192.01,193.55,124028.0,192.11,193.81,192.01,193.55,124028.0
2025-06-05 14:00:00,193.5,193.5,192.39,192.99,97926.0,193.5,193.5,192.39,192.99,97926.0
2025-06-05 15:00:00,192.97,193.1,190.85,192.05,291749.0,192.97,193.1,190.85,192.05,291749.0
2025-06-06 09:30:00,194.94,197.43,194.49,196.2,218954.0,194.94,197.43,194.49,196.2,218954.0
2025-06-06 10:00:00,196.26,197.85,195.83,197.59,300674.0,196.26,197.85,195.83,197.59,300674.0
2025-06-06 11:00:00,197.58,197.76,196.36,197.03,194570.0,197.58,197.76,196.36,197.03,194570.0
2025-06-06 12:00:00,197.03,197.39,196.42,196.81,149520.0,197.03,197.39,196.42,196.81,149520.0
2025-06-06 13:00:00,196.79,197.24,196.59,197.15,105073.0,196.79,197.24,196.59,197.15,105073.0
2025-06-06 14:00:00,197.22,197.96,197.22,197.95,153939.0,197.22,197.96,197.22,197.95,153939.0
2025-06-06 15:00:00,197.95,198.77,197.91,198.15,570131.0,197.95,198.77,197.91,198.15,570131.0
2025-06-09 09:30:00,199.0,200.4,197.08,200.31,253185.0,199.0,200.4,197.08,200.31,253185.0
2025-06-09 10:00:00,200.33,200.47,198.68,199.13,263518.0,200.33,200.47,198.68,199.13,263518.0
2025-06-09 11:00:00,199.2,199.25,197.94,198.63,225640.0,199.2,199.25,197.94,198.63,225640.0
2025-06-09 12:00:00,198.59,198.96,198.24,198.77,136463.0,198.59,198.96,198.24,198.77,136463.0
2025-06-09 13:00:00,198.77,199.71,198.72,199.46,111557.0,198.77,199.71,198.72,199.46,111557.0
2025-06-09 14:00:00,199.38,199.61,199.11,199.46,139364.0,199.38,199.61,199.11,199.46,139364.0
2025-06-09 15:00:00,199.42,199.57,198.92,198.93,552537.0,199.42,199.57,198.92,198.93,552537.0
2025-06-10 09:30:00,199.28,199.45,197.66,199.22,151633.0,199.28,199.45,197.66,199.22,151633.0
2025-06-10 10:00:00,199.23,199.86,198.76,199.37,280625.0,199.23,199.86,198.76,199.37,280625.0
2025-06-10 11:00:00,199.31,200.36,199.3,199.35,234585.0,199.31,200.36,199.3,199.35,234585.0
2025-06-10 12:00:00,199.33,200.18,199.3,200.04,166172.0,199.33,200.18,199.3,200.04,166172.0
2025-06-10 13:00:00,200.04,200.53,199.9,199.99,186749.0,200.04,200.53,199.9,199.99,186749.0
2025-06-10 14:00:00,199.97,201.33,199.74,200.92,425957.0,199.97,201.33,199.74,200.92,425957.0
2025-06-10 15:00:00,200.89,201.37,200.08,201.04,483436.0,200.89,201.37,200.08,201.04,483436.0
2025-06-11 09:30:00,202.0,205.12,201.07,204.3,320258.0,202.0,205.12,201.07,204.3,320258.0
2025-06-11 10:00:00,204.15,204.24,202.69,203.38,378337.0,204.15,204.24,202.69,203.38,378337.0
2025-06-11 11:00:00,203.45,203.95,203.17,203.32,217121.0,203.45,203.95,203.17,203.32,217121.0
2025-06-11 12:00:00,203.31,203.36,202.18,202.93,180733.0,203.31,203.36,202.18,202.93,180733.0
2025-06-11 13:00:00,202.88,203.83,202.86,203.41,169038.0,202.88,203.83,202.86,203.41,169038.0
2025-06-11 14:00:00,203.38,203.44,201.23,201.63,336338.0,203.38,203.44,201.23,201.63,336338.0
2025-06-11 15:00:00,201.63,201.72,199.85,200.62,704922.0,201.63,201.72,199.85,200.62,704922.0
2025-06-12 09:30:00,198.5,198.99,196.61,198.67,161576.0,198.5,198.99,196.61,198.67,161576.0
2025-06-12 10:00:00,198.42,199.69,197.88,199.27,126040.0,198.42,199.69,197.88,199.27,126040.0
2025-06-12 11:00:00,199.26,199.59,197.5,197.98,211697.0,199.26,199.59,197.5,197.98,211697.0
2025-06-12 12:00:00,197.99,198.65,197.5,198.16,123271.0,197.99,198.65,197.5,198.16,123271.0
2025-06-12 13:00:00,198.15,198.53,198.13,198.21,132847.0,198.15,198.53,198.13,198.21,132847.0
2025-06-12 14:00:00,198.22,198.34,197.81,198.17,145867.0,198.22,198.34,197.81,198.17,145867.0
2025-06-12 15:00:00,198.18,198.21,197.43,197.75,400519.0,198.18,198.21,197.43,197.75,400519.0
2025-06-13 09:30:00,194.11,195.05,192.82,193.44,288996.0,194.11,195.05,192.82,193.44,288996.0
2025-06-13 10:00:00,193.45,194.3,192.07,194.23,360817.0,193.45,194.3,192.07,194.23,360817.0
2025-06-13 11:00:00,194.19,195.84,194.09,195.35,118978.0,194.19,195.84,194.09,195.35,118978.0
2025-06-13 12:00:00,195.35,195.49,194.56,194.87,91788.0,195.35,195.49,194.56,194.87,91788.0
2025-06-13 13:00:00,194.92,195.01,193.32,193.93,160596.0,194.92,195.01,193.32,193.93,160596.0
2025-06-13 14:00:00,193.91,194.2,192.17,192.96,155689.0,193.91,194.2,192.17,192.96,155689.0
2025-06-13 15:00:00,192.92,193.27,191.87,192.77,375587.0,192.92,193.27,191.87,192.77,375587.0
2025-06-16 09:30:00,195.01,198.0,193.89,197.63,183872.0,195.01,198.0,193.89,197.63,183872.0
2025-06-16 10:00:00,197.69,198.86,196.76,198.62,205142.0,197.69,198.86,196.76,198.62,205142.0
2025-06-16 11:00:00,198.68,199.18,198.05,199.08,112584.0,198.68,199.18,198.05,199.08,112584.0
2025-06-16 12:00:00,199.02,199.02,198.48,198.55,81513.0,199.02,199.02,198.48,198.55,81513.0
2025-06-16 13:00:00,198.62,199.22,198.5,198.58,134781.0,198.62,199.22,198.5,198.58,134781.0
2025-06-16 14:00:00,198.55,198.99,197.96,198.24,142412.0,198.55,198.99,197.96,198.24,142412.0
2025-06-16 15:00:00,198.18,198.18,197.32,197.72,298405.0,198.18,198.18,197.32,197.72,298405.0
2025-06-17 09:30:00,195.9,197.0,195.4,196.58,143887.0,195.9,197.0,195.4,196.58,143887.0
2025-06-17 10:00:00,196.6,196.89,195.71,195.95,347252.0,196.6,196.89,195.71,195.95,347252.0
2025-06-17 11:00:00,195.95,196.05,194.99,195.3,247399.0,195.95,196.05,194.99,195.3,247399.0
2025-06-17 12:00:00,195.28,195.59,194.58,194.72,247204.0,195.28,195.59,194.58,194.72,247204.0
2025-06-17 13:00:00,194.74,194.89,193.49,193.67,254194.0,194.74,194.89,193.49,193.67,254194.0
2025-06-17 14:00:00,193.62,194.18,193.17,194.13,376771.0,193.62,194.18,193.17,194.13,376771.0
2025-06-17 15:00:00,194.16,194.73,193.39,193.88,873915.0,194.16,194.73,193.39,193.88,873915.0
2025-06-18 09:30:00,193.33,196.42,193.33,196.23,131771.0,193.33,196.42,193.33,196.23,131771.0
2025-06-18 10:00:00,196.25,197.82,196.15,197.77,244441.0,196.25,197.82,196.15,197.77,244441.0
2025-06-18 11:00:00,197.76,198.12,196.94,197.84,271592.0,197.76,198.12,196.94,197.84,271592.0
2025-06-18 12:00:00,197.76,198.38,197.24,197.43,118254.0,197.76,198.38,197.24,197.43,118254.0
2025-06-18 13:00:00,197.43,197.7,196.83,197.07,180158.0,197.43,197.7,196.83,197.07,180158.0
2025-06-18 14:00:00,197.2,198.41,196.59,196.78,185582.0,197.2,198.41,196.59,196.78,185582.0
2025-06-18 15:00:00,196.46,197.65,196.34,197.18,544232.0,196.46,197.65,196.34,197.18,544232.0
2025-06-20 09:30:00,198.82,200.0,198.03,199.0,599177.0,198.82,200.0,198.03,199.0,599177.0
2025-06-20 10:00:00,199.06,199.37,197.33,197.62,104173.0,199.06,199.37,197.33,197.62,104173.0
2025-06-20 11:00:00,197.57,199.02,197.41,198.59,143794.0,197.57,199.02,197.41,198.59,143794.0
2025-06-20 12:00:00,198.53,199.5,198.28,199.33,141009.0,198.53,199.5,198.28,199.33,141009.0
2025-06-20 13:00:00,199.34,199.61,198.38,198.63,351274.0,199.34,199.61,198.38,198.63,351274.0
2025-06-20 14:00:00,198.63,199.1,198.41,198.59,215599.0,198.63,199.1,198.41,198.59,215599.0
2025-06-20 15:00:00,198.53,199.4,198.36,198.4,635474.0,198.53,199.4,198.36,198.4,635474.0