date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,66.11,66.11,65.57,65.6,365866.4567755477,25.567,25.567,25.3582,25.3698,365866.4568
2005-01-03 10:00:00,65.6,65.65,64.99,65.1,903318.9033189032,25.3698,25.3891,25.1339,25.1764,903318.9033
2005-01-03 11:00:00,65.1,65.18,64.8,65.15,453102.4531024532,25.1764,25.2074,25.0604,25.1958,453102.4531
2005-01-03 12:00:00,65.14,65.14,64.65,64.67,259477.8958415322,25.1919,25.1919,25.0024,25.0101,259477.8958
2005-01-03 13:00:00,64.66,64.68,64.28,64.38,405089.8596353142,25.0063,25.014,24.8593,24.898,405089.8596
2005-01-03 14:00:00,64.36,64.52,64.19,64.31,386199.6589269317,24.8903,24.9521,24.8245,24.8709,386199.6589
2005-01-03 15:00:00,64.31,64.32,63.96,64.09,918273.6455463727,24.8709,24.8748,24.7356,24.7858,918273.6455
2005-01-04 09:30:00,64.28,64.6,64.03,64.17,523547.15991079627,24.8593,24.9831,24.7626,24.8168,523547.1599
2005-01-04 10:00:00,64.17,64.53,64.02,64.04,603043.4212252394,24.8168,24.956,24.7588,24.7665,603043.4212
2005-01-04 11:00:00,64.03,64.33,63.91,64.25,349075.16725698544,24.7626,24.8787,24.7162,24.8477,349075.1673
2005-01-04 12:00:00,64.25,64.62,64.12,64.51,437754.1650268923,24.8477,24.9908,24.7974,24.9483,437754.165
2005-01-04 13:00:00,64.49,64.6,64.33,64.39,383051.2921422013,24.9405,24.9831,24.8787,24.9019,383051.2921
2005-01-04 14:00:00,64.39,64.39,63.87,64.02,427128.4271284272,24.9019,24.9019,24.7008,24.7588,427128.4271
2005-01-04 15:00:00,63.98,64.02,63.49,63.58,561327.5613275614,24.7433,24.7588,24.5538,24.5886,561327.5613
2005-01-05 09:30:00,63.58,63.91,63.58,63.78,569854.3880362062,24.5886,24.7162,24.5886,24.666,569854.388
2005-01-05 10:00:00,63.77,63.89,63.12,63.26,1101403.6468581925,24.6621,24.7085,24.4107,24.4649,1101403.6469
2005-01-05 11:00:00,63.26,63.56,63.23,63.46,610520.7923389742,24.4649,24.5809,24.4532,24.5422,610520.7923
2005-01-05 12:00:00,63.45,63.77,63.4,63.77,361406.2704971796,24.5383,24.6621,24.519,24.6621,361406.2705
2005-01-05 13:00:00,63.76,64.18,63.54,64.15,631903.4500852682,24.6582,24.8206,24.5731,24.809,631903.4501
2005-01-05 14:00:00,64.13,64.48,64.07,64.4,764134.855043946,24.8013,24.9367,24.7781,24.9057,764134.855
2005-01-05 15:00:00,64.39,64.6,64.19,64.22,821723.73081464,24.9019,24.9831,24.8245,24.8361,821723.7308
2005-01-06 09:30:00,64.17,64.37,64.08,64.33,492719.4018103109,24.8168,24.8941,24.782,24.8787,492719.4018
2005-01-06 10:00:00,64.33,64.72,64.22,64.62,634920.6349206349,24.8787,25.0295,24.8361,24.9908,634920.6349
2005-01-06 11:00:00,64.63,65.04,64.63,64.77,579561.8522891251,24.9947,25.1532,24.9947,25.0488,579561.8523
2005-01-06 12:00:00,64.77,64.94,64.69,64.93,425816.6076347895,25.0488,25.1146,25.0179,25.1107,425816.6076
2005-01-06 13:00:00,64.9,65.5,64.88,65.34,707201.8890200709,25.0991,25.3311,25.0914,25.2693,707201.889
2005-01-06 14:00:00,65.34,65.41,64.98,65.13,585727.4039092221,25.2693,25.2963,25.13,25.188,585727.4039
2005-01-06 15:00:00,65.12,65.25,65.05,65.07,818050.6362324544,25.1842,25.2345,25.1571,25.1648,818050.6362
2005-01-07 09:30:00,65.1,65.1,64.75,64.82,303161.4849796668,25.1764,25.1764,25.0411,25.0682,303161.485
2005-01-07 10:00:00,64.82,64.95,64.14,64.24,604617.6046176046,25.0682,25.1184,24.8052,24.8439,604617.6046
2005-01-07 11:00:00,64.22,65.03,64.21,65.03,657877.4760592943,24.8361,25.1494,24.8322,25.1494,657877.4761
2005-01-07 12:00:00,65.03,65.1,64.7,64.86,275088.5478158205,25.1494,25.1764,25.0217,25.0836,275088.5478
2005-01-07 13:00:00,64.82,64.92,64.79,64.87,438541.2567230749,25.0682,25.1068,25.0566,25.0875,438541.2567
2005-01-07 14:00:00,64.87,64.87,64.45,64.53,530106.2573789847,25.0875,25.0875,24.9251,24.956,530106.2574
2005-01-07 15:00:00,64.53,64.78,64.52,64.64,526301.9808474354,24.956,25.0527,24.9521,24.9985,526301.9808
2005-01-10 09:30:00,64.99,65.33,64.92,65.15,450478.8141151778,25.1339,25.2654,25.1068,25.1958,450478.8141
2005-01-10 10:00:00,65.15,65.33,65.07,65.32,546241.637150728,25.1958,25.2654,25.1648,25.2615,546241.6372
2005-01-10 11:00:00,65.32,65.7,65.32,65.7,342122.5239407057,25.2615,25.4085,25.2615,25.4085,342122.5239
2005-01-10 12:00:00,65.7,65.8,65.5,65.61,275875.6395120032,25.4085,25.4472,25.3311,25.3737,275875.6395
2005-01-10 13:00:00,65.61,65.79,65.53,65.74,216974.94424767152,25.3737,25.4433,25.3427,25.424,216974.9442
2005-01-10 14:00:00,65.7,65.74,65.11,65.23,380558.8351042896,25.4085,25.424,25.1803,25.2267,380558.8351
2005-01-10 15:00:00,65.2,65.37,65.09,65.22,497310.7700380428,25.2151,25.2809,25.1726,25.2229,497310.77
2005-01-11 09:30:00,65.14,65.47,64.94,64.95,292273.3831824741,25.1919,25.3195,25.1146,25.1184,292273.3832
2005-01-11 10:00:00,64.96,65.09,64.76,65.02,410599.50150859245,25.1223,25.1726,25.045,25.1455,410599.5015
2005-01-11 11:00:00,65.02,65.49,64.97,65.45,316017.316017316,25.1455,25.3273,25.1262,25.3118,316017.316
2005-01-11 12:00:00,65.45,65.47,65.27,65.36,271021.90738554375,25.3118,25.3195,25.2422,25.277,271021.9074
2005-01-11 13:00:00,65.36,65.6,65.25,65.55,222484.58612094977,25.277,25.3698,25.2345,25.3505,222484.5861
2005-01-11 14:00:00,65.55,65.63,65.45,65.5,231929.68647514103,25.3505,25.3814,25.3118,25.3311,231929.6865
2005-01-11 15:00:00,65.51,65.53,65.29,65.33,352223.53404171584,25.335,25.3427,25.2499,25.2654,352223.534
2005-01-12 09:30:00,65.52,65.53,65.18,65.37,226288.86265249905,25.3389,25.3427,25.2074,25.2809,226288.8627
2005-01-12 10:00:00,65.37,65.84,65.37,65.73,772661.6817525908,25.2809,25.4626,25.2809,25.4201,772661.6818
2005-01-12 11:00:00,65.73,66.43,65.71,66.24,636626.0002623639,25.4201,25.6908,25.4124,25.6173,636626.0003
2005-01-12 12:00:00,66.22,66.4,66.04,66.33,366522.3665223665,25.6096,25.6792,25.54,25.6521,366522.3665
2005-01-12 13:00:00,66.33,66.38,65.99,66.11,409812.4098124098,25.6521,25.6715,25.5206,25.567,409812.4098
2005-01-12 14:00:00,66.11,66.3,66.09,66.17,427259.6090777909,25.567,25.6405,25.5593,25.5903,427259.6091
2005-01-12 15:00:00,66.18,66.59,66.09,66.52,587039.2234028598,25.5941,25.7527,25.5593,25.7256,587039.2234
2005-01-13 09:30:00,66.63,66.85,66.45,66.82,492719.4018103109,25.7681,25.8532,25.6985,25.8416,492719.4018
2005-01-13 10:00:00,66.85,67.31,66.78,67.28,840745.1134723863,25.8532,26.0311,25.8262,26.0195,840745.1135
2005-01-13 11:00:00,67.28,67.56,67.27,67.54,897415.7155975339,26.0195,26.1278,26.0157,26.1201,897415.7156
2005-01-13 12:00:00,67.53,67.94,67.51,67.89,552144.8248720976,26.1162,26.2748,26.1085,26.2554,552144.8249
2005-01-13 13:00:00,67.89,68.24,67.79,68.2,556342.6472517382,26.2554,26.3908,26.2168,26.3753,556342.6473
2005-01-13 14:00:00,68.19,68.2,67.87,67.94,455726.09208972845,26.3715,26.3753,26.2477,26.2748,455726.0921
2005-01-13 15:00:00,67.95,68.15,67.39,67.59,971664.6989374262,26.2786,26.356,26.0621,26.1394,971664.6989
2005-01-14 09:30:00,67.37,67.53,67.24,67.45,444182.0805457169,26.0543,26.1162,26.0041,26.0853,444182.0805
2005-01-14 10:00:00,67.46,67.82,67.36,67.8,680178.4074511348,26.0891,26.2284,26.0505,26.2206,680178.4075
2005-01-14 11:00:00,67.81,68.34,67.81,68.28,528400.8920372557,26.2245,26.4295,26.2245,26.4063,528400.892
2005-01-14 12:00:00,68.27,68.27,68.0,68.04,503869.8675062312,26.4024,26.4024,26.298,26.3134,503869.8675
2005-01-14 13:00:00,68.04,68.11,67.92,67.96,228387.7738423193,26.3134,26.3405,26.267,26.2825,228387.7738
2005-01-14 14:00:00,67.96,67.98,67.8,67.81,328610.78315623774,26.2825,26.2902,26.2206,26.2245,328610.7832
2005-01-14 15:00:00,67.83,67.96,67.81,67.92,486553.8501902138,26.2322,26.2825,26.2245,26.267,486553.8502
2005-01-18 09:30:00,68.35,68.68,68.27,68.67,590581.1360356815,26.4333,26.561,26.4024,26.5571,590581.136
2005-01-18 10:00:00,68.67,68.7,68.39,68.57,1272202.5449298178,26.5571,26.5687,26.4488,26.5184,1272202.5449
2005-01-18 11:00:00,68.58,68.82,68.45,68.78,585858.5858585859,26.5223,26.6151,26.472,26.5996,585858.5859
2005-01-18 12:00:00,68.78,68.88,68.57,68.61,745375.8362849272,26.5996,26.6383,26.5184,26.5339,745375.8363
2005-01-18 13:00:00,68.62,68.84,68.56,68.74,364685.8192312738,26.5378,26.6228,26.5145,26.5842,364685.8192
2005-01-18 14:00:00,68.74,68.79,68.65,68.75,553194.2804670078,26.5842,26.6035,26.5494,26.588,553194.2805
2005-01-18 15:00:00,68.74,68.81,68.63,68.73,873278.2369146006,26.5842,26.6112,26.5416,26.5803,873278.2369
2005-01-19 09:30:00,68.58,68.84,68.55,68.74,278892.82434736984,26.5223,26.6228,26.5107,26.5842,278892.8243
2005-01-19 10:00:00,68.74,68.99,68.55,68.87,442607.8971533517,26.5842,26.6808,26.5107,26.6344,442607.8972
2005-01-19 11:00:00,68.87,68.87,68.65,68.77,490751.6725698544,26.6344,26.6344,26.5494,26.5958,490751.6726
2005-01-19 12:00:00,68.82,68.82,68.63,68.65,372032.0083956448,26.6151,26.6151,26.5416,26.5494,372032.0084
2005-01-19 13:00:00,68.65,68.69,68.34,68.35,361537.4524465434,26.5494,26.5648,26.4295,26.4333,361537.4524
2005-01-19 14:00:00,68.36,68.45,68.32,68.45,283877.738423193,26.4372,26.472,26.4217,26.472,283877.7384
2005-01-19 15:00:00,68.45,68.47,68.07,68.07,606322.9699593337,26.472,26.4797,26.325,26.325,606322.97
2005-01-20 09:30:00,68.06,68.06,66.55,66.69,784205.6932966025,26.3212,26.3212,25.7372,25.7914,784205.6933
2005-01-20 10:00:00,66.69,67.22,66.66,67.14,791289.5185622459,25.7914,25.9963,25.7798,25.9654,791289.5186
2005-01-20 11:00:00,67.14,67.23,66.78,66.78,600288.6002886003,25.9654,26.0002,25.8262,25.8262,600288.6003
2005-01-20 12:00:00,66.78,66.91,66.49,66.63,469762.5606716516,25.8262,25.8764,25.714,25.7681,469762.5607
2005-01-20 13:00:00,66.63,66.75,66.25,66.61,433425.160697888,25.7681,25.8146,25.6212,25.7604,433425.1607
2005-01-20 14:00:00,66.59,67.03,66.58,66.9,398137.2163190345,25.7527,25.9228,25.7488,25.8726,398137.2163
2005-01-20 15:00:00,66.89,67.03,66.72,66.82,585071.4941624033,25.8687,25.9228,25.803,25.8416,585071.4942
2005-01-21 09:30:00,66.93,67.16,66.89,67.14,591892.9555293192,25.8842,25.9731,25.8687,25.9654,591892.9555
2005-01-21 10:00:00,67.2,67.21,66.96,66.98,844155.8441558442,25.9886,25.9925,25.8958,25.9035,844155.8442
2005-01-21 11:00:00,67.01,67.43,67.01,67.19,619572.3468450741,25.9151,26.0775,25.9151,25.9847,619572.3468
2005-01-21 12:00:00,67.17,67.23,67.1,67.17,250557.523284796,25.977,26.0002,25.9499,25.977,250557.5233
2005-01-21 13:00:00,67.17,67.23,66.79,66.88,463859.37295028206,25.977,26.0002,25.83,25.8648,463859.373
2005-01-21 14:00:00,66.86,66.96,66.63,66.73,479207.6610258429,25.8571,25.8958,25.7681,25.8068,479207.661
2005-01-21 15:00:00,66.71,66.91,66.59,66.59,552144.8248720976,25.7991,25.8764,25.7527,25.7527,552144.8249
2005-01-24 09:30:00,67.04,67.58,67.01,67.32,623376.6233766234,25.9267,26.1355,25.9151,26.035,623376.6234
2005-01-24 10:00:00,67.33,67.71,67.32,67.51,676505.3128689493,26.0389,26.1858,26.035,26.1085,676505.3129
2005-01-24 11:00:00,67.52,67.75,67.27,67.52,427915.51882460975,26.1123,26.2013,26.0157,26.1123,427915.5188
2005-01-24 12:00:00,67.52,67.63,67.39,67.56,269710.0878919061,26.1123,26.1549,26.0621,26.1278,269710.0879
2005-01-24 13:00:00,67.56,67.73,67.54,67.62,290568.0178407451,26.1278,26.1936,26.1201,26.151,290568.0178
2005-01-24 14:00:00,67.62,67.76,67.58,67.62,337399.9737636101,26.151,26.2052,26.1355,26.151,337399.9738
2005-01-24 15:00:00,67.62,67.68,67.45,67.48,437754.1650268923,26.151,26.1742,26.0853,26.0969,437754.165
2005-01-25 09:30:00,67.5,67.81,67.46,67.65,219729.76518431064,26.1046,26.2245,26.0891,26.1626,219729.7652
2005-01-25 10:00:00,67.68,67.79,67.27,67.3,439328.3484192575,26.1742,26.2168,26.0157,26.0273,439328.3484
2005-01-25 11:00:00,67.3,67.62,67.3,67.62,325593.59832087107,26.0273,26.151,26.0273,26.151,325593.5983
2005-01-25 12:00:00,67.62,67.65,67.4,67.52,323494.6871310508,26.151,26.1626,26.0659,26.1123,323494.6871
2005-01-25 13:00:00,67.54,67.98,67.53,67.96,310901.2199921291,26.1201,26.2902,26.1162,26.2825,310901.22
2005-01-25 14:00:00,67.94,67.99,67.77,67.85,575757.5757575758,26.2748,26.2941,26.209,26.24,575757.5758
2005-01-25 15:00:00,67.85,67.91,67.54,67.73,482618.3917093008,26.24,26.2632,26.1201,26.1936,482618.3917
2005-01-26 09:30:00,68.61,68.92,68.39,68.62,1010101.01010101,26.5339,26.6538,26.4488,26.5378,1010101.0101
2005-01-26 10:00:00,68.59,68.8,68.1,68.64,1074773.7111373476,26.5261,26.6074,26.3366,26.5455,1074773.7111
2005-01-26 11:00:00,68.63,68.72,68.51,68.56,610783.1562377018,26.5416,26.5764,26.4952,26.5145,610783.1562
2005-01-26 12:00:00,68.59,69.13,68.56,69.09,499672.0451265906,26.5261,26.735,26.5145,26.7195,499672.0451
2005-01-26 13:00:00,69.11,69.22,68.88,69.0,556080.2833530107,26.7273,26.7698,26.6383,26.6847,556080.2834
2005-01-26 14:00:00,69.0,69.05,68.85,68.93,337662.3376623377,26.6847,26.704,26.6267,26.6576,337662.3377
2005-01-26 15:00:00,68.94,69.32,68.77,69.0,823691.4600550964,26.6615,26.8085,26.5958,26.6847,823691.4601
2005-01-27 09:30:00,68.61,68.85,68.49,68.77,461498.0978617342,26.5339,26.6267,26.4875,26.5958,461498.0979
2005-01-27 10:00:00,68.77,69.75,68.77,69.6,842975.2066115703,26.5958,26.9748,26.5958,26.9168,842975.2066
2005-01-27 11:00:00,69.67,69.99,69.52,69.78,868818.0506362325,26.9438,27.0676,26.8858,26.9864,868818.0506
2005-01-27 12:00:00,69.77,69.78,69.46,69.54,365866.4567755477,26.9825,26.9864,26.8626,26.8935,365866.4568
2005-01-27 13:00:00,69.54,69.55,69.17,69.36,444313.2624950807,26.8935,26.8974,26.7505,26.8239,444313.2625
2005-01-27 14:00:00,69.35,69.47,69.22,69.36,272071.3629804539,26.8201,26.8665,26.7698,26.8239,272071.363
2005-01-27 15:00:00,69.36,69.51,69.14,69.34,751934.9337531156,26.8239,26.8819,26.7389,26.8162,751934.9338
2005-01-28 09:30:00,68.61,68.99,68.56,68.97,567361.9309982946,26.5339,26.6808,26.5145,26.6731,567361.931
2005-01-28 10:00:00,69.0,69.31,68.87,69.31,631772.2681359046,26.6847,26.8046,26.6344,26.8046,631772.2681
2005-01-28 11:00:00,69.3,69.45,68.92,69.38,738292.0110192838,26.8007,26.8587,26.6538,26.8317,738292.011
2005-01-28 12:00:00,69.37,69.4,69.26,69.3,321658.13983995805,26.8278,26.8394,26.7853,26.8007,321658.1398
2005-01-28 13:00:00,69.3,69.4,69.23,69.33,374655.64738292014,26.8007,26.8394,26.7737,26.8123,374655.6474
2005-01-28 14:00:00,69.33,69.38,69.21,69.32,378984.65171192447,26.8123,26.8317,26.7659,26.8085,378984.6517
2005-01-28 15:00:00,69.32,69.63,69.25,69.38,651843.106388561,26.8085,26.9284,26.7814,26.8317,651843.1064
2005-01-31 09:30:00,69.37,69.42,68.99,69.18,494031.2213039486,26.8278,26.8471,26.6808,26.7543,494031.2213
2005-01-31 10:00:00,69.2,69.53,69.1,69.47,617866.9815033452,26.7621,26.8897,26.7234,26.8665,617866.9815
2005-01-31 11:00:00,69.47,70.22,69.41,70.15,700249.2457037912,26.8665,27.1565,26.8433,27.1295,700249.2457
2005-01-31 12:00:00,70.16,70.77,70.09,70.41,558835.1042896498,27.1333,27.3692,27.1063,27.23,558835.1043
2005-01-31 13:00:00,70.41,70.62,70.35,70.61,507018.2342909616,27.23,27.3112,27.2068,27.3074,507018.2343
2005-01-31 14:00:00,70.61,71.18,70.61,71.1,816607.634789453,27.3074,27.5278,27.3074,27.4969,816607.6348
2005-01-31 15:00:00,71.09,71.11,70.51,70.73,889413.616686344,27.493,27.5007,27.2687,27.3538,889413.6167
2005-02-01 09:30:00,71.2,71.49,71.17,71.33,435524.07188770827,27.5355,27.6477,27.5239,27.5858,435524.0719
2005-02-01 10:00:00,71.35,71.94,71.2,71.85,995015.0859241768,27.5935,27.8217,27.5355,27.7869,995015.0859
2005-02-01 11:00:00,71.85,72.16,71.76,72.14,816214.0889413616,27.7869,27.9068,27.7521,27.8991,816214.0889
2005-02-01 12:00:00,72.15,72.21,71.89,71.92,509510.6913288732,27.9029,27.9261,27.8024,27.814,509510.6913
2005-02-01 13:00:00,71.92,71.98,71.77,71.92,613406.7952249771,27.814,27.8372,27.756,27.814,613406.7952
2005-02-01 14:00:00,71.92,72.11,71.85,72.04,587563.9512003149,27.814,27.8875,27.7869,27.8604,587563.9512
2005-02-01 15:00:00,72.04,72.18,71.79,72.17,879837.334382789,27.8604,27.9145,27.7637,27.9107,879837.3344
2005-02-02 09:30:00,72.15,72.31,72.05,72.19,506624.6884428703,27.9029,27.9648,27.8643,27.9184,506624.6884
2005-02-02 10:00:00,72.21,72.4,72.02,72.21,990292.5357470812,27.9261,27.9996,27.8526,27.9261,990292.5357
2005-02-02 11:00:00,72.21,72.49,72.09,72.43,678735.4060081333,27.9261,28.0344,27.8797,28.0112,678735.406
2005-02-02 12:00:00,72.43,72.57,72.21,72.43,413616.6863439591,28.0112,28.0654,27.9261,28.0112,413616.6863
2005-02-02 13:00:00,72.45,72.63,72.43,72.59,260920.89728453365,28.0189,28.0886,28.0112,28.0731,260920.8973
2005-02-02 14:00:00,72.6,72.88,72.56,72.72,351961.1701429883,28.077,28.1852,28.0615,28.1234,351961.1701
2005-02-02 15:00:00,72.72,72.74,72.35,72.53,588744.5887445888,28.1234,28.1311,27.9803,28.0499,588744.5887
2005-02-03 09:30:00,72.42,72.66,72.03,72.59,372294.3722943723,28.0073,28.1002,27.8565,28.0731,372294.3723
2005-02-03 10:00:00,72.61,72.64,72.27,72.49,698412.6984126985,28.0808,28.0924,27.9493,28.0344,698412.6984
2005-02-03 11:00:00,72.49,72.99,72.45,72.74,530499.803227076,28.0344,28.2278,28.0189,28.1311,530499.8032
2005-02-03 12:00:00,72.74,73.19,72.74,73.12,418208.05457169097,28.1311,28.3051,28.1311,28.2781,418208.0546
2005-02-03 13:00:00,73.11,73.25,73.07,73.16,242293.06047487867,28.2742,28.3283,28.2587,28.2935,242293.0605
2005-02-03 14:00:00,73.17,73.25,73.01,73.16,322051.68568804936,28.2974,28.3283,28.2355,28.2935,322051.6857
2005-02-03 15:00:00,73.17,73.3,73.07,73.11,521054.7028728847,28.2974,28.3477,28.2587,28.2742,521054.7029
2005-02-04 09:30:00,73.18,73.31,72.57,72.64,509379.50937950937,28.3013,28.3515,28.0654,28.0924,509379.5094
2005-02-04 10:00:00,72.62,73.1,72.61,72.86,704709.4319821593,28.0847,28.2703,28.0808,28.1775,704709.432
2005-02-04 11:00:00,72.85,72.92,72.45,72.45,607503.6075036075,28.1736,28.2007,28.0189,28.0189,607503.6075
2005-02-04 12:00:00,72.46,72.96,72.46,72.85,271415.45323363505,28.0228,28.2162,28.0228,28.1736,271415.4532
2005-02-04 13:00:00,72.85,72.98,72.69,72.92,364292.2733831825,28.1736,28.2239,28.1118,28.2007,364292.2734
2005-02-04 14:00:00,72.92,73.03,72.77,72.94,342253.70589006954,28.2007,28.2433,28.1427,28.2084,342253.7059
2005-02-04 15:00:00,72.94,73.39,72.88,73.37,969565.787747606,28.2084,28.3825,28.1852,28.3747,969565.7877
2005-02-07 09:30:00,73.36,73.68,73.3,73.4,434999.3440902532,28.3709,28.4946,28.3477,28.3863,434999.3441
2005-02-07 10:00:00,73.4,73.43,72.84,73.26,662075.2984389348,28.3863,28.3979,28.1698,28.3322,662075.2984
2005-02-07 11:00:00,73.26,73.33,72.69,72.85,582579.0371244916,28.3322,28.3593,28.1118,28.1736,582579.0371
2005-02-07 12:00:00,72.81,72.85,72.62,72.69,353797.7174340811,28.1582,28.1736,28.0847,28.1118,353797.7174
2005-02-07 13:00:00,72.69,72.84,72.6,72.8,410861.86540732,28.1118,28.1698,28.077,28.1543,410861.8654
2005-02-07 14:00:00,72.81,73.39,72.79,73.17,649613.0132493769,28.1582,28.3825,28.1504,28.2974,649613.0132
2005-02-07 15:00:00,73.17,73.35,73.04,73.3,566968.3851502034,28.2974,28.367,28.2471,28.3477,566968.3852
2005-02-08 09:30:00,73.18,73.26,72.84,73.23,414928.5058375968,28.3013,28.3322,28.1698,28.3206,414928.5058
2005-02-08 10:00:00,73.24,73.83,73.07,73.78,629148.6291486291,28.3245,28.5526,28.2587,28.5333,629148.6291
2005-02-08 11:00:00,73.76,73.78,73.51,73.72,356683.720320084,28.5256,28.5333,28.4289,28.5101,356683.7203
2005-02-08 12:00:00,73.72,73.75,73.37,73.46,378459.9239144694,28.5101,28.5217,28.3747,28.4095,378459.9239
2005-02-08 13:00:00,73.45,73.53,73.31,73.42,280991.7355371901,28.4057,28.4366,28.3515,28.3941,280991.7355
2005-02-08 14:00:00,73.42,73.71,73.37,73.7,321264.59399186674,28.3941,28.5062,28.3747,28.5024,321264.594
2005-02-08 15:00:00,73.69,73.81,73.55,73.74,735406.0081332809,28.4985,28.5449,28.4444,28.5178,735406.0081
2005-02-09 09:30:00,73.6,73.67,73.33,73.55,368096.54991473176,28.4637,28.4908,28.3593,28.4444,368096.5499
2005-02-09 10:00:00,73.55,74.1,72.95,74.04,1068476.9775678867,28.4444,28.6571,28.2123,28.6339,1068476.9776
2005-02-09 11:00:00,74.05,74.22,73.74,73.77,451528.2697100879,28.6377,28.7035,28.5178,28.5294,451528.2697
2005-02-09 12:00:00,73.77,73.97,73.62,73.86,300406.6640430277,28.5294,28.6068,28.4714,28.5642,300406.664
2005-02-09 13:00:00,73.87,74.08,73.68,73.74,271153.08933490753,28.5681,28.6493,28.4946,28.5178,271153.0893
2005-02-09 14:00:00,73.78,73.94,73.5,73.87,342384.88783943333,28.5333,28.5952,28.425,28.5681,342384.8878
2005-02-09 15:00:00,73.87,73.94,73.77,73.84,430145.6119637938,28.5681,28.5952,28.5294,28.5565,430145.612
2005-02-10 09:30:00,74.1,74.37,73.98,74.1,415846.7794831431,28.6571,28.7615,28.6107,28.6571,415846.7795
2005-02-10 10:00:00,74.13,75.04,74.13,75.0,599632.6905417815,28.6687,29.0206,28.6687,29.0051,599632.6905
2005-02-10 11:00:00,75.0,75.17,74.83,74.99,473435.65525383706,29.0051,29.0709,28.9394,29.0013,473435.6553
2005-02-10 12:00:00,74.98,75.17,74.9,75.15,254230.6178669815,28.9974,29.0709,28.9664,29.0631,254230.6179
2005-02-10 13:00:00,75.16,75.85,75.12,75.77,528007.3461891644,29.067,29.3338,29.0515,29.3029,528007.3462
2005-02-10 14:00:00,75.76,75.8,75.4,75.6,433556.3426472517,29.299,29.3145,29.1598,29.2372,433556.3426
2005-02-10 15:00:00,75.6,75.96,75.56,75.8,607110.0616555163,29.2372,29.3764,29.2217,29.3145,607110.0617
2005-02-11 09:30:00,75.35,75.44,75.1,75.16,502164.50216450216,29.2876,29.3226,29.1904,29.2137,502164.5022
2005-02-11 10:00:00,75.16,75.75,74.91,75.55,824872.0975993704,29.2137,29.4431,29.1166,29.3653,824872.0976
2005-02-11 11:00:00,75.56,76.44,75.55,76.03,1049849.1407582315,29.3692,29.7113,29.3653,29.5519,1049849.1408
2005-02-11 12:00:00,76.01,76.16,75.81,75.92,457300.2754820937,29.5441,29.6024,29.4664,29.5091,457300.2755
2005-02-11 13:00:00,75.91,76.03,75.8,75.89,317329.1355109537,29.5053,29.5519,29.4625,29.4975,317329.1355
2005-02-11 14:00:00,75.88,75.96,75.74,75.78,355109.5369277188,29.4936,29.5247,29.4392,29.4547,355109.5369
2005-02-11 15:00:00,75.77,75.78,75.54,75.56,522235.3404171586,29.4508,29.4547,29.3614,29.3692,522235.3404
2005-02-14 09:30:00,75.92,76.99,75.92,76.55,785779.8766889676,29.5091,29.925,29.5091,29.754,785779.8767
2005-02-14 10:00:00,76.55,77.21,76.02,77.0,1113603.5681490228,29.754,30.0106,29.548,29.9289,1113603.5681
2005-02-14 11:00:00,77.0,77.46,76.81,77.34,812278.6304604487,29.9289,30.1077,29.8551,30.0611,812278.6305
2005-02-14 12:00:00,77.34,77.34,76.88,76.98,686212.7771218681,30.0611,30.0611,29.8823,29.9212,686212.7771
2005-02-14 13:00:00,76.98,77.11,76.85,76.97,410599.50150859245,29.9212,29.9717,29.8706,29.9173,410599.5015
2005-02-14 14:00:00,76.92,77.07,76.82,77.06,463072.28125409945,29.8978,29.9561,29.859,29.9522,463072.2813
2005-02-14 15:00:00,77.05,77.06,76.71,76.95,551751.2790240063,29.9484,29.9522,29.8162,29.9095,551751.279
2005-02-15 09:30:00,76.95,77.33,76.66,77.15,385019.02138265775,29.9095,30.0572,29.7968,29.9872,385019.0214
2005-02-15 10:00:00,77.14,77.19,76.76,77.07,548996.4580873672,29.9833,30.0028,29.8356,29.9561,548996.4581
2005-02-15 11:00:00,77.07,77.17,76.76,77.01,459005.6408238226,29.9561,29.995,29.8356,29.9328,459005.6408
2005-02-15 12:00:00,77.0,77.12,76.88,76.98,270234.8156893612,29.9289,29.9756,29.8823,29.9212,270234.8157
2005-02-15 13:00:00,76.98,76.99,76.63,76.74,349862.25895316806,29.9212,29.925,29.7851,29.8279,349862.259
2005-02-15 14:00:00,76.73,77.03,76.37,76.97,454414.2725960908,29.824,29.9406,29.6841,29.9173,454414.2726
2005-02-15 15:00:00,76.98,77.24,76.93,77.21,417945.6906729634,29.9212,30.0222,29.9017,30.0106,417945.6907
2005-02-16 09:30:00,77.28,78.14,77.11,77.94,575364.0299094844,30.0378,30.372,29.9717,30.2943,575364.0299
2005-02-16 10:00:00,77.92,78.46,77.82,78.12,1066902.7941755217,30.2865,30.4964,30.2476,30.3643,1066902.7942
2005-02-16 11:00:00,78.1,78.49,77.95,78.37,765840.220385675,30.3565,30.5081,30.2982,30.4614,765840.2204
2005-02-16 12:00:00,78.37,78.41,77.34,78.3,331234.42214351305,30.4614,30.477,30.0611,30.4342,331234.4221
2005-02-16 13:00:00,78.3,78.78,78.29,78.68,687918.142463597,30.4342,30.6208,30.4303,30.5819,687918.1425
2005-02-16 14:00:00,78.68,79.65,78.66,79.65,692903.0565394202,30.5819,30.9589,30.5741,30.9589,692903.0565
2005-02-16 15:00:00,79.58,79.66,79.32,79.47,843893.4802571166,30.9317,30.9628,30.8307,30.889,843893.4803
2005-02-17 09:30:00,79.43,79.93,79.4,79.87,488390.3974813066,30.8734,31.0678,30.8618,31.0445,488390.3975
2005-02-17 10:00:00,79.87,80.18,79.14,79.62,1428046.7007739735,31.0445,31.165,30.7607,30.9473,1428046.7008
2005-02-17 11:00:00,79.66,79.67,79.02,79.18,630066.9027941755,30.9628,30.9667,30.7141,30.7763,630066.9028
2005-02-17 12:00:00,79.18,79.51,78.91,79.51,418863.9643185098,30.7763,30.9045,30.6713,30.9045,418863.9643
2005-02-17 13:00:00,79.47,79.62,79.28,79.39,839958.0217762036,30.889,30.9473,30.8151,30.8579,839958.0218
2005-02-17 14:00:00,79.39,79.42,79.08,79.2,686606.3229699594,30.8579,30.8695,30.7374,30.784,686606.323
2005-02-17 15:00:00,79.2,79.43,79.09,79.28,866719.1394464122,30.784,30.8734,30.7413,30.8151,866719.1394
2005-02-18 09:30:00,79.35,80.04,79.07,80.02,870392.2340285977,30.8423,31.1105,30.7335,31.1028,870392.234
2005-02-18 10:00:00,80.01,80.86,80.01,80.79,1209497.5731339369,31.0989,31.4293,31.0989,31.4021,1209497.5731
2005-02-18 11:00:00,80.8,80.99,80.46,80.81,1218155.5817919455,31.4059,31.4798,31.2738,31.4098,1218155.5818
2005-02-18 12:00:00,80.83,81.06,80.73,80.95,745375.8362849272,31.4176,31.507,31.3787,31.4642,745375.8363
2005-02-18 13:00:00,80.93,81.44,80.88,81.16,684900.9576282303,31.4565,31.6547,31.437,31.5459,684900.9576
2005-02-18 14:00:00,81.15,81.39,81.06,81.12,834841.9257510167,31.542,31.6353,31.507,31.5303,834841.9258
2005-02-18 15:00:00,81.12,81.21,80.89,81.09,838515.0203332022,31.5303,31.5653,31.4409,31.5187,838515.0203
2005-02-22 09:30:00,81.22,81.54,80.8,81.54,736193.0998294635,31.5692,31.6936,31.4059,31.6936,736193.0998
2005-02-22 10:00:00,81.54,82.58,81.51,82.41,1283353.010625738,31.6936,32.0978,31.6819,32.0317,1283353.0106
2005-02-22 11:00:00,82.41,82.47,81.76,81.95,799816.3452708907,32.0317,32.055,31.7791,31.8529,799816.3453
2005-02-22 12:00:00,81.99,82.28,81.69,81.76,767283.2218286764,31.8685,31.9812,31.7519,31.7791,767283.2218
2005-02-22 13:00:00,81.72,81.76,80.83,80.88,960120.6873934148,31.7635,31.7791,31.4176,31.437,960120.6874
2005-02-22 14:00:00,80.89,81.12,80.51,80.67,667847.3042109406,31.4409,31.5303,31.2932,31.3554,667847.3042
2005-02-22 15:00:00,80.67,81.13,80.58,80.74,1088285.4519218155,31.3554,31.5342,31.3204,31.3826,1088285.4519
2005-02-23 09:30:00,80.04,80.38,79.82,80.0,881936.2455726092,31.1105,31.2427,31.025,31.095,881936.2456
2005-02-23 10:00:00,80.01,81.11,80.01,80.83,777777.7777777778,31.0989,31.5264,31.0989,31.4176,777777.7778
2005-02-23 11:00:00,80.83,81.63,80.83,81.51,743276.9250951069,31.4176,31.7285,31.4176,31.6819,743276.9251
2005-02-23 12:00:00,81.51,81.74,81.41,81.47,364423.4553325463,31.6819,31.7713,31.643,31.6664,364423.4553
2005-02-23 13:00:00,81.47,81.92,81.47,81.73,558441.5584415585,31.6664,31.8413,31.6664,31.7674,558441.5584
2005-02-23 14:00:00,81.72,81.78,81.23,81.26,643578.6435786436,31.7635,31.7869,31.5731,31.5847,643578.6436
2005-02-23 15:00:00,81.26,81.83,81.12,81.74,970746.42529188,31.5847,31.8063,31.5303,31.7713,970746.4253
2005-02-24 09:30:00,81.76,82.54,81.76,82.39,525252.5252525252,31.7791,32.0823,31.7791,32.024,525252.5253
2005-02-24 10:00:00,82.38,83.1,82.02,83.09,1729896.3662600026,32.0201,32.2999,31.8801,32.296,1729896.3663
2005-02-24 11:00:00,83.09,83.34,82.56,82.79,1372819.100091827,32.296,32.3932,32.09,32.1794,1372819.1001
2005-02-24 12:00:00,82.79,83.14,82.69,82.71,516332.15269578906,32.1794,32.3155,32.1406,32.1483,516332.1527
2005-02-24 13:00:00,82.72,82.97,82.59,82.95,725960.9077790896,32.1522,32.2494,32.1017,32.2416,725960.9078
2005-02-24 14:00:00,82.96,83.17,82.83,83.01,766496.1301324938,32.2455,32.3271,32.195,32.2649,766496.1301
2005-02-24 15:00:00,83.0,84.09,83.0,83.99,1181818.181818182,32.261,32.6847,32.261,32.6459,1181818.1818
2005-02-25 09:30:00,83.99,84.68,83.94,84.13,650531.2868949233,32.6459,32.914,32.6264,32.7003,650531.2869
2005-02-25 10:00:00,84.14,85.8,84.02,85.77,1424635.9700905157,32.7042,33.3494,32.6575,33.3377,1424635.9701
2005-02-25 11:00:00,85.77,86.7,84.05,86.51,1518299.8819362456,33.3377,33.6992,32.6692,33.6253,1518299.8819
2005-02-25 12:00:00,86.52,86.83,85.93,85.93,1384363.1116358389,33.6292,33.7497,33.3999,33.3999,1384363.1116
2005-02-25 13:00:00,85.94,86.85,85.63,86.8,1490620.4906204906,33.4038,33.7575,33.2833,33.7381,1490620.4906
2005-02-25 14:00:00,86.8,86.88,85.76,86.11,1210284.664830119,33.7381,33.7692,33.3338,33.4699,1210284.6648
2005-02-25 15:00:00,86.11,86.22,85.6,85.73,1773973.5012462286,33.4699,33.5126,33.2716,33.3222,1773973.5012
2005-02-28 09:30:00,85.81,86.72,85.81,86.43,702348.1568936114,33.3533,33.707,33.3533,33.5942,702348.1569
2005-02-28 10:00:00,86.43,86.64,84.49,85.29,1198871.8352354716,33.5942,33.6759,32.8402,33.1511,1198871.8352
2005-02-28 11:00:00,85.3,85.48,84.12,84.13,738816.7388167388,33.155,33.225,32.6964,32.7003,738816.7388
2005-02-28 12:00:00,84.13,84.17,81.76,83.51,1815426.997245179,32.7003,32.7158,31.7791,32.4593,1815426.9972
2005-02-28 13:00:00,83.53,83.75,82.79,83.16,924176.8332677424,32.4671,32.5526,32.1794,32.3232,924176.8333
2005-02-28 14:00:00,83.15,84.62,82.83,84.23,1116883.116883117,32.3194,32.8907,32.195,32.7391,1116883.1169
2005-02-28 15:00:00,84.27,85.24,84.2,84.54,1538895.4479863571,32.7547,33.1317,32.7275,32.8596,1538895.448
2005-03-01 09:30:00,84.99,84.99,83.13,83.87,636888.3641610915,33.0345,33.0345,32.3116,32.5992,636888.3642
2005-03-01 10:00:00,83.92,84.1,82.96,83.12,1534959.9895054442,32.6186,32.6886,32.2455,32.3077,1534959.9895
2005-03-01 11:00:00,83.2,84.53,82.53,83.09,954611.0455201364,32.3388,32.8557,32.0784,32.296,954611.0455
2005-03-01 12:00:00,83.09,83.43,82.75,83.1,842712.8427128427,32.296,32.4282,32.1639,32.2999,842712.8427
2005-03-01 13:00:00,83.1,83.28,82.61,82.97,702216.9749442477,32.2999,32.3699,32.1095,32.2494,702216.9749
2005-03-01 14:00:00,82.97,83.0,82.56,82.78,687393.414666142,32.2494,32.261,32.09,32.1755,687393.4147
2005-03-01 15:00:00,82.77,83.29,82.63,82.72,1111504.6569592024,32.1717,32.3738,32.1172,32.1522,1111504.657
2005-03-02 09:30:00,82.06,83.17,82.04,82.15,995802.1776203596,31.8957,32.3271,31.8879,31.9307,995802.1776
2005-03-02 10:00:00,82.25,82.98,81.62,81.95,1435261.7079889807,31.9695,32.2533,31.7247,31.8529,1435261.708
2005-03-02 11:00:00,81.95,82.85,81.83,82.67,798110.9799291617,31.8529,32.2027,31.8063,32.1328,798110.9799
2005-03-02 12:00:00,82.67,82.9,82.5,82.77,600813.3280860553,32.1328,32.2222,32.0667,32.1717,600813.3281
2005-03-02 13:00:00,82.76,83.53,82.61,82.95,895316.8044077136,32.1678,32.4671,32.1095,32.2416,895316.8044
2005-03-02 14:00:00,82.95,83.14,82.46,82.83,684900.9576282303,32.2416,32.3155,32.0512,32.195,684900.9576
2005-03-02 15:00:00,82.79,83.66,82.77,83.56,830906.4672701036,32.1794,32.5176,32.1717,32.4787,830906.4673
2005-03-03 09:30:00,83.84,84.44,83.6,84.43,824609.7337006428,32.5875,32.8208,32.4943,32.8169,824609.7337
2005-03-03 10:00:00,84.43,85.01,83.85,84.14,1278105.732651187,32.8169,33.0423,32.5914,32.7042,1278105.7327
2005-03-03 11:00:00,84.14,84.16,82.79,83.36,985701.1675193494,32.7042,32.7119,32.1794,32.401,985701.1675
2005-03-03 12:00:00,83.34,83.79,83.18,83.47,635051.8168699987,32.3932,32.5681,32.331,32.4437,635051.8169
2005-03-03 13:00:00,83.46,84.22,83.27,83.87,764790.7647907648,32.4398,32.7352,32.366,32.5992,764790.7648
2005-03-03 14:00:00,83.87,84.28,83.7,84.28,1000655.9097468188,32.5992,32.7586,32.5331,32.7586,1000655.9097
2005-03-03 15:00:00,84.25,84.46,83.95,84.3,1098386.4620228256,32.7469,32.8285,32.6303,32.7663,1098386.462
2005-03-04 09:30:00,84.31,84.91,83.97,84.91,568936.1143906598,32.7702,33.0034,32.6381,33.0034,568936.1144
2005-03-04 10:00:00,84.84,85.33,84.5,84.7,842975.2066115703,32.9762,33.1667,32.8441,32.9218,842975.2066
2005-03-04 11:00:00,84.7,86.07,84.57,85.36,758231.6673225764,32.9218,33.4543,32.8713,33.1784,758231.6673
2005-03-04 12:00:00,85.32,85.38,84.99,85.08,699068.6081595173,33.1628,33.1861,33.0345,33.0695,699068.6082
2005-03-04 13:00:00,85.08,85.18,84.61,85.17,624032.5331234422,33.0695,33.1084,32.8868,33.1045,624032.5331
2005-03-04 14:00:00,85.18,85.37,84.92,85.29,442476.715203988,33.1084,33.1822,33.0073,33.1511,442476.7152
2005-03-04 15:00:00,85.29,85.77,85.29,85.6,779614.3250688706,33.1511,33.3377,33.1511,33.2716,779614.3251
2005-03-07 09:30:00,85.03,85.51,84.81,84.95,497704.3158861341,33.0501,33.2367,32.9646,33.019,497704.3159
2005-03-07 10:00:00,84.95,85.25,83.69,84.2,1047225.5017709564,33.019,33.1356,32.5292,32.7275,1047225.5018
2005-03-07 11:00:00,84.21,84.85,84.1,84.29,685425.6854256855,32.7314,32.9801,32.6886,32.7625,685425.6854
2005-03-07 12:00:00,84.3,84.79,84.28,84.78,371900.826446281,32.7663,32.9568,32.7586,32.9529,371900.8264
2005-03-07 13:00:00,84.78,85.13,84.67,84.89,493375.3115571298,32.9529,33.089,32.9102,32.9957,493375.3116
2005-03-07 14:00:00,84.9,85.58,84.87,85.26,547684.6385937295,32.9996,33.2639,32.9879,33.1395,547684.6386
2005-03-07 15:00:00,85.27,85.75,85.22,85.29,779220.7792207792,33.1434,33.3299,33.1239,33.1511,779220.7792
2005-03-08 09:30:00,85.23,85.45,84.5,84.51,621802.4399842581,33.1278,33.2133,32.8441,32.848,621802.44
2005-03-08 10:00:00,84.51,84.94,84.26,84.64,1568673.7504919325,32.848,33.0151,32.7508,32.8985,1568673.7505
2005-03-08 11:00:00,84.63,85.29,84.42,84.46,786304.6044864227,32.8946,33.1511,32.813,32.8285,786304.6045
2005-03-08 12:00:00,84.48,84.54,84.04,84.15,746425.2918798374,32.8363,32.8596,32.6653,32.708,746425.2919
2005-03-08 13:00:00,84.14,84.38,83.9,83.9,828414.0102321921,32.7042,32.7974,32.6109,32.6109,828414.0102
2005-03-08 14:00:00,83.88,84.06,83.67,83.72,1082513.4461498098,32.6031,32.6731,32.5215,32.5409,1082513.4461
2005-03-08 15:00:00,83.72,83.82,82.9,83.37,1919716.6469893744,32.5409,32.5798,32.2222,32.4049,1919716.647
2005-03-09 09:30:00,83.7,83.97,83.48,83.93,640299.0948445494,32.5331,32.6381,32.4476,32.6225,640299.0948
2005-03-09 10:00:00,83.92,84.09,83.4,83.72,1287682.0149547425,32.6186,32.6847,32.4165,32.5409,1287682.015
2005-03-09 11:00:00,83.7,84.5,83.69,84.22,817132.362586908,32.5331,32.8441,32.5292,32.7352,817132.3626
2005-03-09 12:00:00,84.23,85.1,84.1,84.46,719270.6283615375,32.7391,33.0773,32.6886,32.8285,719270.6284
2005-03-09 13:00:00,84.42,84.81,83.09,83.1,1121605.6670602125,32.813,32.9646,32.296,32.2999,1121605.6671
2005-03-09 14:00:00,83.1,83.81,82.31,82.77,1159517.2504263413,32.2999,32.5759,31.9929,32.1717,1159517.2504
2005-03-09 15:00:00,82.77,82.77,81.11,81.2,1864751.410205956,32.1717,32.1717,31.5264,31.5614,1864751.4102
2005-03-10 09:30:00,80.65,80.69,78.54,80.15,1555555.5555555555,31.3476,31.3632,30.5275,31.1533,1555555.5556
2005-03-10 10:00:00,80.23,80.24,79.09,79.58,2008264.4628099173,31.1844,31.1883,30.7413,30.9317,2008264.4628
2005-03-10 11:00:00,79.55,80.41,78.97,80.28,1294765.8402203857,30.9201,31.2543,30.6946,31.2038,1294765.8402
2005-03-10 12:00:00,80.28,80.99,79.96,80.25,673750.4919323102,31.2038,31.4798,31.0794,31.1922,673750.4919
2005-03-10 13:00:00,80.27,80.61,79.84,80.14,551751.2790240063,31.1999,31.3321,31.0328,31.1494,551751.279
2005-03-10 14:00:00,80.15,80.66,79.47,80.29,790240.0629673357,31.1533,31.3515,30.889,31.2077,790240.063
2005-03-10 15:00:00,80.29,80.61,79.75,80.47,1120425.0295159386,31.2077,31.3321,30.9978,31.2777,1120425.0295
2005-03-11 09:30:00,79.93,81.76,79.93,81.24,538633.0840876296,31.0678,31.7791,31.0678,31.577,538633.0841
2005-03-11 10:00:00,81.24,81.57,80.48,80.67,842712.8427128427,31.577,31.7052,31.2816,31.3554,842712.8427
2005-03-11 11:00:00,80.66,81.39,80.54,81.03,607372.4255542437,31.3515,31.6353,31.3049,31.4953,607372.4256
2005-03-11 12:00:00,81.04,81.43,80.93,81.33,543486.8162140889,31.4992,31.6508,31.4565,31.6119,543486.8162
2005-03-11 13:00:00,81.32,81.6,80.5,80.51,562114.653023744,31.6081,31.7169,31.2893,31.2932,562114.653
2005-03-11 14:00:00,80.51,80.73,80.22,80.35,596090.7779089598,31.2932,31.3787,31.1805,31.231,596090.7779
2005-03-11 15:00:00,80.35,80.8,80.01,80.55,680571.953299226,31.231,31.4059,31.0989,31.3088,680571.9533
2005-03-14 09:30:00,80.51,81.06,79.66,79.66,731470.5496523678,31.2932,31.507,30.9628,30.9628,731470.5497
2005-03-14 10:00:00,79.65,80.33,79.33,79.68,909746.818837728,30.9589,31.2233,30.8346,30.9706,909746.8188
2005-03-14 11:00:00,79.69,80.85,79.69,80.42,657352.7482618392,30.9745,31.4254,30.9745,31.2582,657352.7483
2005-03-14 12:00:00,80.41,80.53,79.88,80.1,414010.2321920504,31.2543,31.301,31.0483,31.1339,414010.2322
2005-03-14 13:00:00,80.09,80.95,80.08,80.7,416240.3253312344,31.13,31.4642,31.1261,31.3671,416240.3253
2005-03-14 14:00:00,80.74,81.01,80.5,80.88,437229.4372294372,31.3826,31.4876,31.2893,31.437,437229.4372
2005-03-14 15:00:00,80.89,81.25,80.8,81.03,817394.7264856356,31.4409,31.5808,31.4059,31.4953,817394.7265
2005-03-15 09:30:00,80.96,81.25,80.61,81.24,379378.1975600158,31.4681,31.5808,31.3321,31.577,379378.1976
2005-03-15 10:00:00,81.24,81.79,80.9,81.41,798766.8896759807,31.577,31.7907,31.4448,31.643,798766.8897
2005-03-15 11:00:00,81.38,81.94,81.18,81.58,842712.8427128427,31.6314,31.849,31.5536,31.7091,842712.8427
2005-03-15 12:00:00,81.57,81.7,80.73,81.0,466614.1938869212,31.7052,31.7558,31.3787,31.4837,466614.1939
2005-03-15 13:00:00,80.99,81.18,80.23,80.58,581791.945428309,31.4798,31.5536,31.1844,31.3204,581791.9454
2005-03-15 14:00:00,80.58,80.96,80.43,80.67,534435.261707989,31.3204,31.4681,31.2621,31.3554,534435.2617
2005-03-15 15:00:00,80.66,80.93,79.65,79.9,757444.5756263938,31.3515,31.4565,30.9589,31.0561,757444.5756
2005-03-16 09:30:00,79.52,80.06,79.4,80.01,496917.2241899515,30.9084,31.1183,30.8618,31.0989,496917.2242
2005-03-16 10:00:00,80.01,82.66,80.01,81.85,1607634.7894529714,31.0989,32.1289,31.0989,31.8141,1607634.7895
2005-03-16 11:00:00,81.8,82.28,80.99,81.41,999606.4541519088,31.7946,31.9812,31.4798,31.643,999606.4542
2005-03-16 12:00:00,81.45,81.48,80.8,80.99,475272.2025449298,31.6586,31.6702,31.4059,31.4798,475272.2025
2005-03-16 13:00:00,81.02,81.34,80.64,81.17,525252.5252525252,31.4914,31.6158,31.3437,31.5498,525252.5253
2005-03-16 14:00:00,81.18,81.53,80.92,81.14,844155.8441558442,31.5536,31.6897,31.4526,31.5381,844155.8442
2005-03-16 15:00:00,81.14,81.47,81.0,81.07,785255.1488915125,31.5381,31.6664,31.4837,31.5109,785255.1489
2005-03-17 09:30:00,81.75,82.92,81.75,82.64,677817.1323625869,31.7752,32.23,31.7752,32.1211,677817.1324
2005-03-17 10:00:00,82.64,82.88,82.05,82.05,829463.4658271022,32.1211,32.2144,31.8918,31.8918,829463.4658
2005-03-17 11:00:00,82.05,82.77,81.69,82.72,772924.0456513184,31.8918,32.1717,31.7519,32.1522,772924.0457
2005-03-17 12:00:00,82.72,82.89,82.47,82.67,638987.2753509118,32.1522,32.2183,32.055,32.1328,638987.2754
2005-03-17 13:00:00,82.68,82.85,82.15,82.36,552013.6429227338,32.1367,32.2027,31.9307,32.0123,552013.6429
2005-03-17 14:00:00,82.36,82.5,82.03,82.43,575757.5757575758,32.0123,32.0667,31.884,32.0395,575757.5758
2005-03-17 15:00:00,82.44,82.56,82.1,82.32,847960.1206873935,32.0434,32.09,31.9112,31.9967,847960.1207
2005-03-18 09:30:00,84.62,84.62,82.41,83.09,1097205.8244785515,32.8907,32.8907,32.0317,32.296,1097205.8245
2005-03-18 10:00:00,83.12,83.25,82.56,83.15,946871.310507674,32.3077,32.3582,32.09,32.3194,946871.3105
2005-03-18 11:00:00,83.21,83.55,82.92,83.22,974419.5198740654,32.3427,32.4748,32.23,32.3466,974419.5199
2005-03-18 12:00:00,83.22,83.47,83.2,83.42,519218.155581792,32.3466,32.4437,32.3388,32.4243,519218.1556
2005-03-18 13:00:00,83.43,83.52,83.09,83.31,724386.7243867244,32.4282,32.4632,32.296,32.3815,724386.7244
2005-03-18 14:00:00,83.34,83.47,83.19,83.43,983864.6202282568,32.3932,32.4437,32.3349,32.4282,983864.6202
2005-03-18 15:00:00,83.44,83.92,83.15,83.88,1494687.1310507674,32.4321,32.6186,32.3194,32.6031,1494687.1311
2005-03-21 09:30:00,84.04,84.15,83.67,84.01,552276.0068214614,32.6653,32.708,32.5215,32.6536,552276.0068
2005-03-21 10:00:00,84.02,84.31,83.06,83.21,850452.577725305,32.6575,32.7702,32.2844,32.3427,850452.5777
2005-03-21 11:00:00,83.21,83.3,82.37,82.85,634264.7251738161,32.3427,32.3777,32.0162,32.2027,634264.7252
2005-03-21 12:00:00,82.85,83.16,82.61,82.82,487209.7599370327,32.2027,32.3232,32.1095,32.1911,487209.7599
2005-03-21 13:00:00,82.83,83.49,82.74,83.28,581398.3995802178,32.195,32.4515,32.16,32.3699,581398.3996
2005-03-21 14:00:00,83.28,83.43,82.93,83.37,1046569.5920241376,32.3699,32.4282,32.2338,32.4049,1046569.592
2005-03-21 15:00:00,83.37,83.5,82.98,83.12,738816.7388167388,32.4049,32.4554,32.2533,32.3077,738816.7388
2005-03-22 09:30:00,83.09,83.14,82.77,82.95,461366.9159123705,32.296,32.3155,32.1717,32.2416,461366.9159
2005-03-22 10:00:00,82.96,83.95,82.9,83.91,1000918.2736455464,32.2455,32.6303,32.2222,32.6148,1000918.2736
2005-03-22 11:00:00,83.9,83.95,83.54,83.85,671651.5807424899,32.6109,32.6303,32.4709,32.5914,671651.5807
2005-03-22 12:00:00,83.85,84.26,83.82,84.07,461104.5520136429,32.5914,32.7508,32.5798,32.6769,461104.552
2005-03-22 13:00:00,84.07,84.14,83.62,83.69,637544.2739079103,32.6769,32.7042,32.502,32.5292,637544.2739
2005-03-22 14:00:00,83.72,83.85,82.35,82.97,1283090.6467270104,32.5409,32.5914,32.0084,32.2494,1283090.6467
2005-03-22 15:00:00,82.94,82.96,81.49,81.67,1242817.7882723338,32.2377,32.2455,31.6741,31.7441,1242817.7883
2005-03-23 09:30:00,80.42,80.99,80.04,80.05,774629.4109930474,31.2582,31.4798,31.1105,31.1144,774629.411
2005-03-23 10:00:00,80.05,80.41,79.28,80.07,1780926.1445625082,31.1144,31.2543,30.8151,31.1222,1780926.1446
2005-03-23 11:00:00,80.08,80.46,79.58,79.58,1000787.0916961826,31.1261,31.2738,30.9317,30.9317,1000787.0917
2005-03-23 12:00:00,79.59,79.85,79.34,79.48,803751.8037518038,30.9356,31.0367,30.8385,30.8929,803751.8038
2005-03-23 13:00:00,79.48,80.09,79.39,79.73,545192.181555818,30.8929,31.13,30.8579,30.99,545192.1816
2005-03-23 14:00:00,79.73,80.19,79.56,79.87,684769.7756788667,30.99,31.1688,30.924,31.0445,684769.7757
2005-03-23 15:00:00,79.87,80.54,79.52,80.18,1293716.3846254756,31.0445,31.3049,30.9084,31.165,1293716.3846
2005-03-24 09:30:00,80.42,81.28,80.42,80.8,606716.5158074249,31.2582,31.5925,31.2582,31.4059,606716.5158
2005-03-24 10:00:00,80.8,80.99,79.58,80.07,1063098.5176439723,31.4059,31.4798,30.9317,31.1222,1063098.5176
2005-03-24 11:00:00,80.07,80.24,79.4,79.6,528138.5281385281,31.1222,31.1883,30.8618,30.9395,528138.5281
2005-03-24 12:00:00,79.6,80.74,78.93,80.12,902269.4477239932,30.9395,31.3826,30.6791,31.1416,902269.4477
2005-03-24 13:00:00,80.11,80.49,79.93,80.33,399842.5816607635,31.1377,31.2854,31.0678,31.2233,399842.5817
2005-03-24 14:00:00,80.34,80.68,80.16,80.59,365079.3650793651,31.2271,31.3593,31.1572,31.3243,365079.3651
2005-03-24 15:00:00,80.54,80.63,79.9,79.9,605011.1504656959,31.3049,31.3399,31.0561,31.0561,605011.1505
2005-03-28 09:30:00,79.89,80.42,79.75,80.09,442345.53325462417,31.0522,31.2582,30.9978,31.13,442345.5333
2005-03-28 10:00:00,80.06,80.74,79.71,80.25,689754.6897546898,31.1183,31.3826,30.9823,31.1922,689754.6898
2005-03-28 11:00:00,80.26,80.43,79.99,80.1,649088.2854519219,31.196,31.2621,31.0911,31.1339,649088.2855
2005-03-28 12:00:00,80.1,80.32,79.42,79.92,502295.684113866,31.1339,31.2194,30.8695,31.0639,502295.6841
2005-03-28 13:00:00,79.89,80.56,79.76,80.5,634264.7251738161,31.0522,31.3127,31.0017,31.2893,634264.7252
2005-03-28 14:00:00,80.5,80.53,79.85,80.22,507936.50793650793,31.2893,31.301,31.0367,31.1805,507936.5079
2005-03-28 15:00:00,80.21,80.42,80.01,80.01,425423.0617866982,31.1766,31.2582,31.0989,31.0989,425423.0618
2005-03-29 09:30:00,79.97,80.8,78.39,80.58,646727.010363374,31.0833,31.4059,30.4692,31.3204,646727.0104
2005-03-29 10:00:00,80.58,80.99,80.45,80.71,1019152.56460711,31.3204,31.4798,31.2699,31.371,1019152.5646
2005-03-29 11:00:00,80.72,80.74,80.38,80.53,500065.5909746819,31.3748,31.3826,31.2427,31.301,500065.591
2005-03-29 12:00:00,80.53,80.65,79.92,80.08,424242.42424242425,31.301,31.3476,31.0639,31.1261,424242.4242
2005-03-29 13:00:00,80.11,80.17,79.39,80.08,622720.7136298046,31.1377,31.1611,30.8579,31.1261,622720.7136
2005-03-29 14:00:00,80.07,80.07,79.54,79.93,517119.2443919717,31.1222,31.1222,30.9162,31.0678,517119.2444
2005-03-29 15:00:00,79.93,79.93,78.9,79.01,869998.6881805063,31.0678,31.0678,30.6674,30.7102,869998.6882
2005-03-30 09:30:00,79.66,79.68,79.09,79.25,745769.3821330186,30.9628,30.9706,30.7413,30.8035,745769.3821
2005-03-30 10:00:00,79.26,79.47,77.91,78.38,1381477.108749836,30.8074,30.889,30.2826,30.4653,1381477.1087
2005-03-30 11:00:00,78.31,79.12,78.2,79.08,1040404.0404040404,30.4381,30.7529,30.3954,30.7374,1040404.0404
2005-03-30 12:00:00,79.08,79.74,78.99,79.49,814902.269447724,30.7374,30.9939,30.7024,30.8968,814902.2694
2005-03-30 13:00:00,79.46,79.99,79.32,79.63,558703.922340286,30.8851,31.0911,30.8307,30.9512,558703.9223
2005-03-30 14:00:00,79.61,80.51,79.58,80.19,1069526.4331627968,30.9434,31.2932,30.9317,31.1688,1069526.4332
2005-03-30 15:00:00,80.22,80.56,79.97,80.4,989505.4440508988,31.1805,31.3127,31.0833,31.2505,989505.4441
2005-03-31 09:30:00,80.41,82.09,80.37,81.6,697100.8789190608,31.2543,31.9073,31.2388,31.7169,697100.8789
2005-03-31 10:00:00,81.6,81.83,81.36,81.58,1228256.5918929556,31.7169,31.8063,31.6236,31.7091,1228256.5919
2005-03-31 11:00:00,81.58,81.76,81.27,81.44,802439.984258166,31.7091,31.7791,31.5886,31.6547,802439.9843
2005-03-31 12:00:00,81.46,81.86,81.41,81.83,670339.7612488521,31.6625,31.8179,31.643,31.8063,670339.7612
2005-03-31 13:00:00,81.83,81.87,81.44,81.6,801652.8925619835,31.8063,31.8218,31.6547,31.7169,801652.8926
2005-03-31 14:00:00,81.63,82.02,81.45,81.92,769775.6788665879,31.7285,31.8801,31.6586,31.8413,769775.6789
2005-03-31 15:00:00,81.92,82.26,81.72,82.18,1306965.7615112162,31.8413,31.9734,31.7635,31.9423,1306965.7615
2005-04-01 09:30:00,88.77,88.77,82.66,83.09,940968.1227863048,34.5038,34.5038,32.1289,32.296,940968.1228
2005-04-01 10:00:00,83.09,83.37,82.66,83.05,1221435.1305260395,32.296,32.4049,32.1289,32.2805,1221435.1305
2005-04-01 11:00:00,83.03,83.27,82.84,83.27,1165813.9839958022,32.2727,32.366,32.1989,32.366,1165813.984
2005-04-01 12:00:00,83.27,83.27,82.79,83.08,650531.2868949233,32.366,32.366,32.1794,32.2921,650531.2869
2005-04-01 13:00:00,83.08,83.31,82.86,83.17,686212.7771218681,32.2921,32.3815,32.2066,32.3271,686212.7771
2005-04-01 14:00:00,83.11,83.94,83.09,83.79,1018496.6548602912,32.3038,32.6264,32.296,32.5681,1018496.6549
2005-04-01 15:00:00,83.75,84.42,83.55,84.07,1029778.3025055752,32.5526,32.813,32.4748,32.6769,1029778.3025
2005-04-04 09:30:00,84.99,85.74,84.41,85.58,882592.1553194281,33.0345,33.3261,32.8091,33.2639,882592.1553
2005-04-04 10:00:00,85.58,86.13,84.77,84.91,1970615.243342516,33.2639,33.4776,32.949,33.0034,1970615.2433
2005-04-04 11:00:00,84.92,85.23,84.7,84.99,1184441.8208054572,33.0073,33.1278,32.9218,33.0345,1184441.8208
2005-04-04 12:00:00,84.99,85.12,84.69,84.86,1140364.6858192312,33.0345,33.0851,32.9179,32.984,1140364.6858
2005-04-04 13:00:00,84.87,85.08,84.52,84.59,970352.8794437886,32.9879,33.0695,32.8519,32.8791,970352.8794
2005-04-04 14:00:00,84.57,84.64,83.91,84.34,1109668.1096681098,32.8713,32.8985,32.6148,32.7819,1109668.1097
2005-04-04 15:00:00,84.33,84.7,84.18,84.42,1031483.6678473044,32.778,32.9218,32.7197,32.813,1031483.6678
2005-04-05 09:30:00,84.3,84.62,84.02,84.38,633739.997376361,32.7663,32.8907,32.6575,32.7974,633739.9974
2005-04-05 10:00:00,84.4,84.75,83.89,84.18,1100878.9190607374,32.8052,32.9413,32.607,32.7197,1100878.9191
2005-04-05 11:00:00,84.21,84.42,83.88,84.23,759018.759018759,32.7314,32.813,32.6031,32.7391,759018.759
2005-04-05 12:00:00,84.23,84.29,83.49,83.91,460711.00616555166,32.7391,32.7625,32.4515,32.6148,460711.0062
2005-04-05 13:00:00,83.91,84.14,83.34,83.49,671651.5807424899,32.6148,32.7042,32.3932,32.4515,671651.5807
2005-04-05 14:00:00,83.49,83.58,82.6,82.71,947002.492457038,32.4515,32.4865,32.1056,32.1483,947002.4925
2005-04-05 15:00:00,82.76,82.84,82.28,82.7,1096156.3688836417,32.1678,32.1989,31.9812,32.1444,1096156.3689
2005-04-06 09:30:00,82.92,83.43,82.69,83.08,454020.7267479995,32.23,32.4282,32.1406,32.2921,454020.7267
2005-04-06 10:00:00,83.08,83.17,81.95,82.94,1198740.6532861078,32.2921,32.3271,31.8529,32.2377,1198740.6533
2005-04-06 11:00:00,82.94,84.31,82.88,84.15,1145874.3276925096,32.2377,32.7702,32.2144,32.708,1145874.3277
2005-04-06 12:00:00,84.2,84.68,84.16,84.41,655778.564869474,32.7275,32.914,32.7119,32.8091,655778.5649
2005-04-06 13:00:00,84.4,84.41,83.43,83.66,647907.6479076479,32.8052,32.8091,32.4282,32.5176,647907.6479
2005-04-06 14:00:00,83.64,84.32,83.59,84.19,523284.7960120688,32.5098,32.7741,32.4904,32.7236,523284.796
2005-04-06 15:00:00,84.28,84.68,84.0,84.58,838383.8383838384,32.7586,32.914,32.6497,32.8752,838383.8384
2005-04-07 09:30:00,85.0,85.33,84.56,84.63,680834.3171979536,33.0384,33.1667,32.8674,32.8946,680834.3172
2005-04-07 10:00:00,84.63,85.26,84.23,84.62,1245572.609208973,32.8946,33.1395,32.7391,32.8907,1245572.6092
2005-04-07 11:00:00,84.57,85.08,84.49,85.08,514233.2415059688,32.8713,33.0695,32.8402,33.0695,514233.2415
2005-04-07 12:00:00,85.09,85.37,83.91,84.1,762954.2174996721,33.0734,33.1822,32.6148,32.6886,762954.2175
2005-04-07 13:00:00,84.11,84.3,82.97,83.4,914862.914862915,32.6925,32.7663,32.2494,32.4165,914862.9149
2005-04-07 14:00:00,83.4,84.62,83.11,84.1,1268791.8142463595,32.4165,32.8907,32.3038,32.6886,1268791.8142
2005-04-07 15:00:00,84.11,84.47,83.94,84.19,806506.6246884429,32.6925,32.8324,32.6264,32.7236,806506.6247
2005-04-08 09:30:00,84.13,84.97,83.86,84.03,628886.2652499017,32.7003,33.0268,32.5953,32.6614,628886.2652
2005-04-08 10:00:00,84.04,84.12,83.38,83.8,1127246.4908828544,32.6653,32.6964,32.4088,32.572,1127246.4909
2005-04-08 11:00:00,83.8,84.41,83.79,84.09,1025449.2981765708,32.572,32.8091,32.5681,32.6847,1025449.2982
2005-04-08 12:00:00,84.08,84.17,83.74,83.86,512921.4220123312,32.6808,32.7158,32.5487,32.5953,512921.422
2005-04-08 13:00:00,83.86,83.94,83.47,83.94,479076.4790764791,32.5953,32.6264,32.4437,32.6264,479076.4791
2005-04-08 14:00:00,83.94,83.95,83.48,83.73,452577.7253049981,32.6264,32.6303,32.4476,32.5448,452577.7253
2005-04-08 15:00:00,83.73,83.88,83.16,83.17,667716.1222615768,32.5448,32.6031,32.3232,32.3271,667716.1223
2005-04-11 09:30:00,83.19,83.37,82.48,82.87,555030.8277581005,32.3349,32.4049,32.0589,32.2105,555030.8278
2005-04-11 10:00:00,82.87,83.09,82.34,82.86,685819.2312737767,32.2105,32.296,32.0045,32.2066,685819.2313
2005-04-11 11:00:00,82.86,83.24,82.82,83.06,454151.9086973633,32.2066,32.3543,32.1911,32.2844,454151.9087
2005-04-11 12:00:00,83.07,83.18,82.79,83.11,348419.2575101666,32.2883,32.331,32.1794,32.3038,348419.2575
2005-04-11 13:00:00,83.11,83.68,83.03,83.62,478682.9332283878,32.3038,32.5254,32.2727,32.502,478682.9332
2005-04-11 14:00:00,83.63,84.16,83.4,84.1,540863.1772268136,32.5059,32.7119,32.4165,32.6886,540863.1772
2005-04-11 15:00:00,84.1,84.17,83.79,84.08,590581.1360356815,32.6886,32.7158,32.5681,32.6808,590581.136
2005-04-12 09:30:00,83.78,84.06,83.47,83.78,417683.3267742359,32.5642,32.6731,32.4437,32.5642,417683.3268
2005-04-12 10:00:00,83.78,83.79,82.2,82.52,1346976.2560671652,32.5642,32.5681,31.9501,32.0745,1346976.2561
2005-04-12 11:00:00,82.47,82.68,82.24,82.47,744719.9265381084,32.055,32.1367,31.9656,32.055,744719.9265
2005-04-12 12:00:00,82.49,82.62,82.34,82.42,493112.9476584022,32.0628,32.1133,32.0045,32.0356,493112.9477
2005-04-12 13:00:00,82.39,82.44,81.86,82.05,648432.375705103,32.024,32.0434,31.8179,31.8918,648432.3757
2005-04-12 14:00:00,82.05,82.46,81.92,82.4,1036337.3999737636,31.8918,32.0512,31.8413,32.0278,1036337.4
2005-04-12 15:00:00,82.41,82.9,82.4,82.49,877738.4231929687,32.0317,32.2222,32.0278,32.0628,877738.4232
2005-04-13 09:30:00,81.2,81.94,81.09,81.84,863964.3185097731,31.5614,31.849,31.5187,31.8102,863964.3185
2005-04-13 10:00:00,81.83,82.28,81.72,82.09,1786042.2405876953,31.8063,31.9812,31.7635,31.9073,1786042.2406
2005-04-13 11:00:00,82.09,82.23,81.87,82.13,784861.6030434213,31.9073,31.9618,31.8218,31.9229,784861.603
2005-04-13 12:00:00,82.11,82.22,81.61,81.76,860684.7697756789,31.9151,31.9579,31.7208,31.7791,860684.7698
2005-04-13 13:00:00,81.76,81.96,81.27,81.28,776203.5943854126,31.7791,31.8568,31.5886,31.5925,776203.5944
2005-04-13 14:00:00,81.28,81.35,80.86,80.89,828807.5560802834,31.5925,31.6197,31.4293,31.4409,828807.5561
2005-04-13 15:00:00,80.89,80.9,80.25,80.27,1325462.416371507,31.4409,31.4448,31.1922,31.1999,1325462.4164
2005-04-14 09:30:00,80.73,81.48,80.51,81.26,610783.1562377018,31.3787,31.6702,31.2932,31.5847,610783.1562
2005-04-14 10:00:00,81.23,81.25,79.82,80.73,1468319.5592286503,31.5731,31.5808,31.025,31.3787,1468319.5592
2005-04-14 11:00:00,80.73,80.91,80.45,80.54,564344.746162928,31.3787,31.4487,31.2699,31.3049,564344.7462
2005-04-14 12:00:00,80.51,80.7,79.99,80.32,592417.6833267743,31.2932,31.3671,31.0911,31.2194,592417.6833
2005-04-14 13:00:00,80.31,80.32,79.4,80.05,568542.5685425686,31.2155,31.2194,30.8618,31.1144,568542.5685
2005-04-14 14:00:00,80.05,80.76,79.96,80.42,695657.8774760594,31.1144,31.3904,31.0794,31.2582,695657.8775
2005-04-14 15:00:00,80.44,80.61,79.63,79.86,735406.0081332809,31.266,31.3321,30.9512,31.0406,735406.0081
2005-04-15 09:30:00,79.61,79.66,78.69,79.0,624163.715072806,30.9434,30.9628,30.5858,30.7063,624163.7151
2005-04-15 10:00:00,79.0,79.2,78.72,79.09,1023612.7508854782,30.7063,30.784,30.5975,30.7413,1023612.7509
2005-04-15 11:00:00,79.08,79.08,77.47,77.61,1000655.9097468188,30.7374,30.7374,30.1116,30.166,1000655.9097
2005-04-15 12:00:00,77.64,77.99,75.62,76.15,1452708.9072543618,30.1777,30.3137,29.3925,29.5985,1452708.9073
2005-04-15 13:00:00,76.15,77.93,76.12,77.27,1230880.230880231,29.5985,30.2904,29.5869,30.0339,1230880.2309
2005-04-15 14:00:00,77.25,77.41,76.66,76.79,716778.1713236258,30.0261,30.0883,29.7968,29.8473,716778.1713
2005-04-15 15:00:00,76.79,77.06,75.96,76.28,1358913.813459268,29.8473,29.9522,29.5247,29.6491,1358913.8135
2005-04-18 09:30:00,76.23,76.23,74.71,75.9,664830.1193755739,29.6296,29.6296,29.0388,29.5014,664830.1194
2005-04-18 10:00:00,75.9,77.16,75.8,77.11,1373737.373737374,29.5014,29.9911,29.4625,29.9717,1373737.3737
2005-04-18 11:00:00,77.11,77.47,77.03,77.4,892955.5293191657,29.9717,30.1116,29.9406,30.0844,892955.5293
2005-04-18 12:00:00,77.4,78.04,77.2,77.88,604224.0587695134,30.0844,30.3332,30.0067,30.271,604224.0588
2005-04-18 13:00:00,77.88,78.2,77.61,77.9,772792.8637019546,30.271,30.3954,30.166,30.2787,772792.8637
2005-04-18 14:00:00,77.9,78.32,77.58,77.86,558703.922340286,30.2787,30.442,30.1544,30.2632,558703.9223
2005-04-18 15:00:00,77.86,78.39,77.71,78.24,945165.9451659452,30.2632,30.4692,30.2049,30.4109,945165.9452
2005-04-19 09:30:00,78.52,79.24,78.44,79.1,845336.481700118,30.5197,30.7996,30.4886,30.7452,845336.4817
2005-04-19 10:00:00,79.04,79.65,79.04,79.28,1069919.979010888,30.7218,30.9589,30.7218,30.8151,1069919.979
2005-04-19 11:00:00,79.31,79.43,79.01,79.2,782237.9640561459,30.8268,30.8734,30.7102,30.784,782237.9641
2005-04-19 12:00:00,79.2,79.32,79.0,79.24,382526.5643447462,30.784,30.8307,30.7063,30.7996,382526.5643
2005-04-19 13:00:00,79.24,79.9,79.24,79.86,523547.15991079627,30.7996,31.0561,30.7996,31.0406,523547.1599
2005-04-19 14:00:00,79.85,80.03,79.68,79.84,485110.8487472124,31.0367,31.1066,30.9706,31.0328,485110.8487
2005-04-19 15:00:00,79.84,79.85,79.32,79.69,788928.243473698,31.0328,31.0367,30.8307,30.9745,788928.2435
2005-04-20 09:30:00,79.7,79.81,79.07,79.29,499803.2270759544,30.9784,31.0211,30.7335,30.819,499803.2271
2005-04-20 10:00:00,79.36,80.56,79.04,80.12,1034894.3985307622,30.8462,31.3127,30.7218,31.1416,1034894.3985
2005-04-20 11:00:00,80.15,80.66,80.04,80.09,727403.9092220911,31.1533,31.3515,31.1105,31.13,727403.9092
2005-04-20 12:00:00,80.08,80.15,78.91,79.07,510297.7830250558,31.1261,31.1533,30.6713,30.7335,510297.783
2005-04-20 13:00:00,79.08,79.65,79.05,79.35,425685.4256854257,30.7374,30.9589,30.7257,30.8423,425685.4257
2005-04-20 14:00:00,79.36,79.62,77.72,79.61,593073.5930735931,30.8462,30.9473,30.2088,30.9434,593073.5931
2005-04-20 15:00:00,79.6,79.61,78.58,78.73,698150.3345139709,30.9395,30.9434,30.5431,30.6014,698150.3345
2005-04-21 09:30:00,78.14,79.03,77.99,78.81,690148.2356027811,30.372,30.718,30.3137,30.6324,690148.2356
2005-04-21 10:00:00,78.81,78.97,78.07,78.75,832087.1048143776,30.6324,30.6946,30.3448,30.6091,832087.1048
2005-04-21 11:00:00,78.75,79.2,78.65,78.87,577200.5772005772,30.6091,30.784,30.5703,30.6558,577200.5772
2005-04-21 12:00:00,78.9,79.13,78.89,78.94,427784.336875246,30.6674,30.7568,30.6635,30.683,427784.3369
2005-04-21 13:00:00,78.94,79.45,78.88,79.33,415715.5975337794,30.683,30.8812,30.6597,30.8346,415715.5975
2005-04-21 14:00:00,79.35,79.87,79.17,79.86,610258.4284402466,30.8423,31.0445,30.7724,31.0406,610258.4284
2005-04-21 15:00:00,79.85,80.57,79.74,80.46,696576.1511216057,31.0367,31.3165,30.9939,31.2738,696576.1511
2005-04-22 09:30:00,80.74,81.09,80.19,80.97,482618.3917093008,31.3826,31.5187,31.1688,31.472,482618.3917
2005-04-22 10:00:00,81.0,81.51,80.86,81.36,659058.1136035682,31.4837,31.6819,31.4293,31.6236,659058.1136
2005-04-22 11:00:00,81.36,82.33,81.3,82.21,718745.9005640824,31.6236,32.0006,31.6003,31.954,718745.9006
2005-04-22 12:00:00,82.18,82.31,81.52,82.09,515545.0609996064,31.9423,31.9929,31.6858,31.9073,515545.061
2005-04-22 13:00:00,82.11,82.18,81.63,81.91,357601.9939656304,31.9151,31.9423,31.7285,31.8374,357601.994
2005-04-22 14:00:00,81.91,82.1,81.18,81.39,529319.1656828021,31.8374,31.9112,31.5536,31.6353,529319.1657
2005-04-22 15:00:00,81.39,81.63,80.33,81.49,936245.572609209,31.6353,31.7285,31.2233,31.6741,936245.5726
2005-04-25 09:30:00,82.97,83.35,82.68,83.24,513183.78591105866,32.2494,32.3971,32.1367,32.3543,513183.7859
2005-04-25 10:00:00,83.17,83.28,82.72,82.92,776072.4124360488,32.3271,32.3699,32.1522,32.23,776072.4124
2005-04-25 11:00:00,82.92,83.4,82.74,83.39,510691.3288731471,32.23,32.4165,32.16,32.4126,510691.3289
2005-04-25 12:00:00,83.39,83.46,82.79,82.95,527089.072543618,32.4126,32.4398,32.1794,32.2416,527089.0725
2005-04-25 13:00:00,82.95,83.16,82.81,83.09,392496.3924963925,32.2416,32.3232,32.1872,32.296,392496.3925
2005-04-25 14:00:00,83.1,83.27,82.55,82.75,589269.3165420438,32.2999,32.366,32.0861,32.1639,589269.3165
2005-04-25 15:00:00,82.74,83.24,82.39,82.93,630329.2666929031,32.16,32.3543,32.024,32.2338,630329.2667
2005-04-26 09:30:00,82.4,82.86,82.13,82.73,413485.50439459534,32.0278,32.2066,31.9229,32.1561,413485.5044
2005-04-26 10:00:00,82.73,82.86,82.26,82.26,668503.2139577594,32.1561,32.2066,31.9734,31.9734,668503.214
2005-04-26 11:00:00,82.31,82.52,82.26,82.4,289518.56224583497,31.9929,32.0745,31.9734,32.0278,289518.5622
2005-04-26 12:00:00,82.4,82.44,82.13,82.26,243342.5160697888,32.0278,32.0434,31.9229,31.9734,243342.5161
2005-04-26 13:00:00,82.26,82.55,82.09,82.52,319165.6828020465,31.9734,32.0861,31.9073,32.0745,319165.6828
2005-04-26 14:00:00,82.52,82.54,82.06,82.08,339367.70300406666,32.0745,32.0823,31.8957,31.9035,339367.703
2005-04-26 15:00:00,82.11,82.27,81.57,81.6,656828.0204643841,31.9151,31.9773,31.7052,31.7169,656828.0205
2005-04-27 09:30:00,82.37,82.37,80.96,81.18,708907.2543617998,32.0162,32.0162,31.4681,31.5536,708907.2544
2005-04-27 10:00:00,81.25,81.68,79.7,79.82,1179456.9067296342,31.5808,31.748,30.9784,31.025,1179456.9067
2005-04-27 11:00:00,79.8,80.79,79.55,80.0,763347.7633477633,31.0173,31.4021,30.9201,31.095,763347.7633
2005-04-27 12:00:00,79.99,81.02,79.97,80.8,526039.6169487078,31.0911,31.4914,31.0833,31.4059,526039.6169
2005-04-27 13:00:00,80.8,81.56,80.62,80.9,576807.0313524859,31.4059,31.7013,31.336,31.4448,576807.0314
2005-04-27 14:00:00,80.9,81.02,79.52,79.62,642922.7338318247,31.4448,31.4914,30.9084,30.9473,642922.7338
2005-04-27 15:00:00,79.62,79.8,78.99,79.02,1153220.5168568806,30.9473,31.0173,30.7024,30.7141,1153220.5169
2005-04-28 09:30:00,79.05,79.05,78.24,78.67,759281.1229174866,30.7257,30.7257,30.4109,30.578,759281.1229
2005-04-28 10:00:00,78.65,79.24,78.34,78.97,945821.854912764,30.5703,30.7996,30.4498,30.6946,945821.8549
2005-04-28 11:00:00,78.94,79.42,78.73,78.84,697100.8789190608,30.683,30.8695,30.6014,30.6441,697100.8789
2005-04-28 12:00:00,78.83,79.05,78.52,78.54,476059.2942411124,30.6402,30.7257,30.5197,30.5275,476059.2942
2005-04-28 13:00:00,78.52,79.1,78.12,78.84,657877.4760592943,30.5197,30.7452,30.3643,30.6441,657877.4761
2005-04-28 14:00:00,78.89,79.08,78.52,78.56,686606.3229699594,30.6635,30.7374,30.5197,30.5353,686606.323
2005-04-28 15:00:00,78.57,78.71,78.21,78.22,692509.5106913289,30.5392,30.5936,30.3992,30.4031,692509.5107
2005-04-29 09:30:00,79.05,79.65,78.98,79.43,433031.6148497967,30.7257,30.9589,30.6985,30.8734,433031.6148
2005-04-29 10:00:00,79.43,79.43,78.26,78.79,719664.1742096288,30.8734,30.8734,30.4187,30.6247,719664.1742
2005-04-29 11:00:00,78.86,79.64,78.75,79.38,602387.5114784206,30.6519,30.9551,30.6091,30.854,602387.5115
2005-04-29 12:00:00,79.39,80.06,79.32,79.87,539944.9035812672,30.8579,31.1183,30.8307,31.0445,539944.9036
2005-04-29 13:00:00,79.86,80.56,79.76,79.89,569198.4782893874,31.0406,31.3127,31.0017,31.0522,569198.4783
2005-04-29 14:00:00,79.89,80.1,78.93,79.23,715728.7157287158,31.0522,31.1339,30.6791,30.7957,715728.7157
2005-04-29 15:00:00,79.23,80.03,78.94,79.87,812803.3582579037,30.7957,31.1066,30.683,31.0445,812803.3583
2005-05-02 09:30:00,79.93,80.16,78.81,78.94,529581.5295815296,31.0678,31.1572,30.6324,30.683,529581.5296
2005-05-02 10:00:00,79.04,79.46,78.77,78.92,1099829.463465827,30.7218,30.8851,30.6169,30.6752,1099829.4635
2005-05-02 11:00:00,78.92,79.32,78.89,79.2,415453.2336350518,30.6752,30.8307,30.6635,30.784,415453.2336
2005-05-02 12:00:00,79.19,79.36,79.05,79.2,351305.2603961695,30.7802,30.8462,30.7257,30.784,351305.2604
2005-05-02 13:00:00,79.2,80.22,79.1,80.19,801521.7106126198,30.784,31.1805,30.7452,31.1688,801521.7106
2005-05-02 14:00:00,80.2,80.77,79.96,80.62,779876.6889675981,31.1727,31.3943,31.0794,31.336,779876.689
2005-05-02 15:00:00,80.61,81.32,80.51,81.32,820936.6391184573,31.3321,31.6081,31.2932,31.6081,820936.6391
2005-05-03 09:30:00,80.99,81.09,79.8,79.89,675455.8572740391,31.4798,31.5187,31.0173,31.0522,675455.8573
2005-05-03 10:00:00,79.89,80.35,79.71,79.77,753771.4810442084,31.0522,31.231,30.9823,31.0056,753771.481
2005-05-03 11:00:00,79.81,79.85,79.24,79.26,453758.362849272,31.0211,31.0367,30.7996,30.8074,453758.3628
2005-05-03 12:00:00,79.31,79.82,79.26,79.33,310901.2199921291,30.8268,31.025,30.8074,30.8346,310901.22
2005-05-03 13:00:00,79.39,79.54,79.11,79.29,417814.50872359966,30.8579,30.9162,30.7491,30.819,417814.5087
2005-05-03 14:00:00,79.29,80.04,79.19,79.63,651056.0146923783,30.819,31.1105,30.7802,30.9512,651056.0147
2005-05-03 15:00:00,79.61,79.61,78.35,78.88,1260396.169487079,30.9434,30.9434,30.4537,30.6597,1260396.1695
2005-05-04 09:30:00,79.47,79.74,78.9,78.9,562377.0169224715,30.889,30.9939,30.6674,30.6674,562377.0169
2005-05-04 10:00:00,78.9,79.84,78.33,79.54,1057064.147973239,30.6674,31.0328,30.4459,30.9162,1057064.148
2005-05-04 11:00:00,79.61,79.74,78.91,79.67,884166.3387117933,30.9434,30.9939,30.6713,30.9667,884166.3387
2005-05-04 12:00:00,79.67,79.67,79.09,79.14,755214.4824872098,30.9667,30.9667,30.7413,30.7607,755214.4825
2005-05-04 13:00:00,79.14,79.42,78.68,78.71,689229.9619572347,30.7607,30.8695,30.5819,30.5936,689229.962
2005-05-04 14:00:00,78.68,79.21,78.68,79.2,665354.847173029,30.5819,30.7879,30.5819,30.784,665354.8472
2005-05-04 15:00:00,79.17,79.36,78.97,79.36,746425.2918798374,30.7724,30.8462,30.6946,30.8462,746425.2919
2005-05-05 09:30:00,79.59,80.23,79.52,80.09,455070.1823429096,30.9356,31.1844,30.9084,31.13,455070.1823
2005-05-05 10:00:00,80.09,80.44,79.92,80.36,876820.1495474223,31.13,31.266,31.0639,31.2349,876820.1495
2005-05-05 11:00:00,80.37,80.64,80.08,80.18,485110.8487472124,31.2388,31.3437,31.1261,31.165,485110.8487
2005-05-05 12:00:00,80.18,80.2,79.13,79.14,485897.940443395,31.165,31.1727,30.7568,30.7607,485897.9404
2005-05-05 13:00:00,79.09,79.71,79.0,79.61,761511.2160566706,30.7413,30.9823,30.7063,30.9434,761511.2161
2005-05-05 14:00:00,79.61,80.06,79.43,79.75,646333.4645152828,30.9434,31.1183,30.8734,30.9978,646333.4645
2005-05-05 15:00:00,79.77,80.31,79.62,80.14,978617.342253706,31.0056,31.2155,30.9473,31.1494,978617.3423
2005-05-06 09:30:00,80.73,81.15,80.7,81.09,473304.4733044733,31.3787,31.542,31.3671,31.5187,473304.4733
2005-05-06 10:00:00,81.09,81.17,80.55,81.0,622327.1677817133,31.5187,31.5498,31.3088,31.4837,622327.1678
2005-05-06 11:00:00,81.0,81.37,80.96,81.16,539157.8118850846,31.4837,31.6275,31.4681,31.5459,539157.8119
2005-05-06 12:00:00,81.15,81.15,80.66,80.68,292929.29292929295,31.542,31.542,31.3515,31.3593,292929.2929
2005-05-06 13:00:00,80.64,80.91,80.44,80.46,317329.1355109537,31.3437,31.4487,31.266,31.2738,317329.1355
2005-05-06 14:00:00,80.45,80.61,80.16,80.47,440771.3498622589,31.2699,31.3321,31.1572,31.2777,440771.3499
2005-05-06 15:00:00,80.48,80.5,79.97,79.98,371769.64449691726,31.2816,31.2893,31.0833,31.0872,371769.6445
2005-05-09 09:30:00,80.23,80.54,79.98,80.37,306309.85176439723,31.1844,31.3049,31.0872,31.2388,306309.8518
2005-05-09 10:00:00,80.37,81.09,80.37,80.86,650924.8327430146,31.2388,31.5187,31.2388,31.4293,650924.8327
2005-05-09 11:00:00,80.88,80.92,80.64,80.71,443919.7166469894,31.437,31.4526,31.3437,31.371,443919.7166
2005-05-09 12:00:00,80.71,80.93,80.57,80.57,239669.4214876033,31.371,31.4565,31.3165,31.3165,239669.4215
2005-05-09 13:00:00,80.57,80.7,80.52,80.7,305129.2142201233,31.3165,31.3671,31.2971,31.3671,305129.2142
2005-05-09 14:00:00,80.7,81.07,80.62,81.06,390266.2993572085,31.3671,31.5109,31.336,31.507,390266.2994
2005-05-09 15:00:00,81.06,81.49,80.88,81.39,718877.0825134462,31.507,31.6741,31.437,31.6353,718877.0825
2005-05-10 09:30:00,80.8,80.81,80.44,80.64,376623.3766233766,31.4059,31.4098,31.266,31.3437,376623.3766
2005-05-10 10:00:00,80.66,81.26,80.48,80.92,728453.3648170012,31.3515,31.5847,31.2816,31.4526,728453.3648
2005-05-10 11:00:00,80.89,81.18,80.74,80.77,398006.0343696707,31.4409,31.5536,31.3826,31.3943,398006.0344
2005-05-10 12:00:00,80.77,81.13,80.51,81.07,417420.9628755084,31.3943,31.5342,31.2932,31.5109,417420.9629
2005-05-10 13:00:00,81.07,81.15,80.68,80.74,293585.2026761118,31.5109,31.542,31.3593,31.3826,293585.2027
2005-05-10 14:00:00,80.74,80.77,79.89,79.9,704971.7958808868,31.3826,31.3943,31.0522,31.0561,704971.7959
2005-05-10 15:00:00,79.9,80.06,79.65,79.86,916961.8260527352,31.0561,31.1183,30.9589,31.0406,916961.8261
2005-05-11 09:30:00,79.13,79.94,79.13,79.9,348943.9853076217,30.7568,31.0717,30.7568,31.0561,348943.9853
2005-05-11 10:00:00,79.94,80.88,79.45,80.51,843762.2983077529,31.0717,31.437,30.8812,31.2932,843762.2983
2005-05-11 11:00:00,80.51,80.77,80.04,80.4,603699.3309720582,31.2932,31.3943,31.1105,31.2505,603699.331
2005-05-11 12:00:00,80.45,80.51,80.04,80.23,336875.2459661551,31.2699,31.2932,31.1105,31.1844,336875.246
2005-05-11 13:00:00,80.2,80.3,79.99,80.22,316279.6799160436,31.1727,31.2116,31.0911,31.1805,316279.6799
2005-05-11 14:00:00,80.21,80.41,79.98,80.4,522366.5223665224,31.1766,31.2543,31.0872,31.2505,522366.5224
2005-05-11 15:00:00,80.4,80.8,80.38,80.75,611570.2479338843,31.2505,31.4059,31.2427,31.3865,611570.2479
2005-05-12 09:30:00,80.29,80.29,79.39,79.55,430932.7036599764,31.4006,31.4006,31.0486,31.1112,430932.7037
2005-05-12 10:00:00,79.53,79.57,78.27,78.32,946215.4007608552,31.1033,31.119,30.6106,30.6301,946215.4008
2005-05-12 11:00:00,78.31,78.81,77.75,78.04,844549.3900039354,30.6262,30.8218,30.4072,30.5206,844549.39
2005-05-12 12:00:00,78.04,78.07,77.43,77.89,600026.2363898727,30.5206,30.5324,30.2821,30.462,600026.2364
2005-05-12 13:00:00,77.9,77.92,76.9,76.95,623376.6233766234,30.4659,30.4737,30.0748,30.0943,623376.6234
2005-05-12 14:00:00,76.92,77.04,76.23,76.69,910009.1827364556,30.0826,30.1295,29.8128,29.9927,910009.1827
2005-05-12 15:00:00,76.69,76.69,76.27,76.43,1043814.7710874984,29.9927,29.9927,29.8284,29.891,1043814.7711
2005-05-13 09:30:00,76.46,76.66,75.09,75.18,953168.044077135,29.9027,29.9809,29.3669,29.4021,953168.0441
2005-05-13 10:00:00,75.22,75.54,74.35,75.4,1861340.6795224976,29.4178,29.5429,29.0775,29.4881,1861340.6795
2005-05-13 11:00:00,75.38,75.54,75.05,75.09,1085924.1768332678,29.4803,29.5429,29.3513,29.3669,1085924.1768
2005-05-13 12:00:00,75.09,75.41,74.96,75.2,724780.2702348157,29.3669,29.4921,29.3161,29.4099,724780.2702
2005-05-13 13:00:00,75.21,75.26,74.7,74.71,779089.5972714155,29.4138,29.4334,29.2144,29.2183,779089.5973
2005-05-13 14:00:00,74.71,74.9,74.2,74.61,1066246.8844287028,29.2183,29.2926,29.0188,29.1792,1066246.8844
2005-05-13 15:00:00,74.61,75.16,74.21,75.02,1071231.7985045258,29.1792,29.3943,29.0228,29.3395,1071231.7985
2005-05-16 09:30:00,74.71,74.83,73.8,73.82,598058.5071494163,29.2183,29.2652,28.8624,28.8702,598058.5071
2005-05-16 10:00:00,73.87,74.09,72.99,73.12,1398268.3982683984,28.8898,28.9758,28.5456,28.5965,1398268.3983
2005-05-16 11:00:00,73.12,73.2,72.49,72.76,1181162.272071363,28.5965,28.6278,28.3501,28.4557,1181162.2721
2005-05-16 12:00:00,72.78,73.16,72.57,72.87,1094188.639643185,28.4635,28.6121,28.3814,28.4987,1094188.6396
2005-05-16 13:00:00,72.88,73.36,72.72,72.93,1094713.3674406402,28.5026,28.6903,28.44,28.5222,1094713.3674
2005-05-16 14:00:00,72.94,73.32,72.57,73.2,1611701.4298832482,28.5261,28.6747,28.3814,28.6278,1611701.4299
2005-05-16 15:00:00,73.2,73.82,73.1,73.71,2108225.108225108,28.6278,28.8702,28.5886,28.8272,2108225.1082
2005-05-17 09:30:00,73.52,74.48,73.42,74.32,918273.6455463727,28.7529,29.1283,28.7138,29.0658,918273.6455
2005-05-17 10:00:00,74.33,74.51,73.73,74.42,1299881.9362455728,29.0697,29.1401,28.835,29.1049,1299881.9362
2005-05-17 11:00:00,74.42,74.95,74.42,74.87,828545.1921815559,29.1049,29.3122,29.1049,29.2809,828545.1922
2005-05-17 12:00:00,74.86,74.99,74.53,74.63,547422.274695002,29.277,29.3278,29.1479,29.187,547422.2747
2005-05-17 13:00:00,74.63,74.86,74.4,74.55,517906.3360881543,29.187,29.277,29.0971,29.1557,517906.3361
2005-05-17 14:00:00,74.55,75.08,74.32,74.74,936114.3906598452,29.1557,29.363,29.0658,29.23,936114.3907
2005-05-17 15:00:00,74.75,75.65,74.75,75.36,1706677.1612226155,29.2339,29.5859,29.2339,29.4725,1706677.1612
2005-05-18 09:30:00,75.47,76.79,75.43,76.63,656828.0204643841,29.5155,30.0318,29.4999,29.9692,656828.0205
2005-05-18 10:00:00,76.59,77.75,76.02,76.08,1930473.5668372032,29.9535,30.4072,29.7306,29.7541,1930473.5668
2005-05-18 11:00:00,76.08,76.44,75.12,75.77,1185622.458349731,29.7541,29.8949,29.3786,29.6329,1185622.4583
2005-05-18 12:00:00,75.75,76.4,75.66,76.04,714023.3503869867,29.625,29.8792,29.5898,29.7384,714023.3504
2005-05-18 13:00:00,75.99,76.37,75.99,76.15,301193.7557392103,29.7189,29.8675,29.7189,29.7815,301193.7557
2005-05-18 14:00:00,76.15,76.19,75.7,75.96,501377.4104683196,29.7815,29.7971,29.6055,29.7072,501377.4105
2005-05-18 15:00:00,75.96,76.05,75.76,76.05,641086.186540732,29.7072,29.7424,29.6289,29.7424,641086.1865
2005-05-19 09:30:00,76.08,76.41,75.58,76.31,387117.932572478,29.7541,29.8832,29.5585,29.844,387117.9326
2005-05-19 10:00:00,76.29,77.34,76.18,77.18,932310.114128296,29.8362,30.2469,29.7932,30.1843,932310.1141
2005-05-19 11:00:00,77.21,77.66,77.18,77.42,539813.7216319034,30.196,30.372,30.1843,30.2782,539813.7216
2005-05-19 12:00:00,77.41,77.41,76.83,77.31,582447.855175128,30.2742,30.2742,30.0474,30.2351,582447.8552
2005-05-19 13:00:00,77.31,77.36,76.69,76.7,422799.4227994228,30.2351,30.2547,29.9927,29.9966,422799.4228
2005-05-19 14:00:00,76.72,77.07,76.61,77.03,443526.1707988981,30.0044,30.1413,29.9614,30.1256,443526.1708
2005-05-19 15:00:00,77.01,77.39,76.97,77.24,577462.9410993047,30.1178,30.2664,30.1022,30.2078,577462.9411
2005-05-20 09:30:00,77.07,77.6,76.77,77.53,695789.059425423,30.1413,30.3485,30.0239,30.3212,695789.0594
2005-05-20 10:00:00,77.53,77.7,77.33,77.49,636888.3641610915,30.3212,30.3877,30.243,30.3055,636888.3642
2005-05-20 11:00:00,77.49,77.53,77.18,77.18,413616.6863439591,30.3055,30.3212,30.1843,30.1843,413616.6863
2005-05-20 12:00:00,77.19,77.21,76.89,77.11,378591.1058638332,30.1882,30.196,30.0709,30.1569,378591.1059
2005-05-20 13:00:00,77.11,77.21,76.99,77.08,283615.3745244655,30.1569,30.196,30.11,30.1452,283615.3745
2005-05-20 14:00:00,77.08,77.27,76.95,77.02,400498.4914075823,30.1452,30.2195,30.0943,30.1217,400498.4914
2005-05-20 15:00:00,77.02,77.13,76.84,77.02,514757.9693034239,30.1217,30.1647,30.0513,30.1217,514757.9693
2005-05-23 09:30:00,78.14,78.43,77.64,77.98,622720.7136298046,30.5597,30.6732,30.3642,30.4972,622720.7136
2005-05-23 10:00:00,77.98,78.55,77.76,78.46,875508.3300537847,30.4972,30.7201,30.4111,30.6849,875508.3301
2005-05-23 11:00:00,78.46,78.5,78.18,78.42,401154.4011544012,30.6849,30.7005,30.5754,30.6692,401154.4012
2005-05-23 12:00:00,78.43,78.58,78.28,78.51,299226.0264987538,30.6732,30.7318,30.6145,30.7044,299226.0265
2005-05-23 13:00:00,78.52,78.52,78.26,78.43,362193.3621933622,30.7083,30.7083,30.6067,30.6732,362193.3622
2005-05-23 14:00:00,78.41,79.04,78.29,79.0,477895.8415322052,30.6653,30.9117,30.6184,30.8961,477895.8415
2005-05-23 15:00:00,79.01,79.16,78.7,78.75,612357.3396300669,30.9,30.9586,30.7787,30.7983,612357.3396
2005-05-24 09:30:00,79.13,79.13,78.75,79.05,424504.7881411518,30.9469,30.9469,30.7983,30.9156,424504.7881
2005-05-24 10:00:00,79.04,79.39,78.94,79.39,612226.1576807032,30.9117,31.0486,30.8726,31.0486,612226.1577
2005-05-24 11:00:00,79.39,79.46,78.75,78.91,499803.2270759544,31.0486,31.076,30.7983,30.8609,499803.2271
2005-05-24 12:00:00,78.92,78.98,78.67,78.95,397087.7607241244,30.8648,30.8883,30.767,30.8765,397087.7607
2005-05-24 13:00:00,78.94,79.14,78.81,79.06,252656.4344746163,30.8726,30.9508,30.8218,30.9195,252656.4345
2005-05-24 14:00:00,79.1,79.45,79.05,79.3,363505.1816869999,30.9352,31.0721,30.9156,31.0134,363505.1817
2005-05-24 15:00:00,79.29,79.55,79.23,79.49,485242.03069657617,31.0095,31.1112,30.986,31.0877,485242.0307
2005-05-25 09:30:00,79.66,79.77,78.86,78.86,405483.4054834055,31.1542,31.1972,30.8413,30.8413,405483.4055
2005-05-25 10:00:00,78.88,79.93,78.56,79.64,955266.9552669552,30.8491,31.2598,30.724,31.1464,955266.9553
2005-05-25 11:00:00,79.64,79.82,79.32,79.68,559097.4681883773,31.1464,31.2168,31.0212,31.162,559097.4682
2005-05-25 12:00:00,79.68,80.25,79.5,80.08,621802.4399842581,31.162,31.3849,31.0916,31.3184,621802.44
2005-05-25 13:00:00,80.04,80.45,79.89,80.37,524334.2516069789,31.3028,31.4632,31.2441,31.4319,524334.2516
2005-05-25 14:00:00,80.37,81.02,80.37,80.83,705496.5236783419,31.4319,31.6861,31.4319,31.6118,705496.5237
2005-05-25 15:00:00,80.81,80.88,80.16,80.35,894792.0766102584,31.6039,31.6313,31.3497,31.424,894792.0766
2005-05-26 09:30:00,80.5,80.54,80.07,80.37,296208.84166338714,31.4827,31.4984,31.3145,31.4319,296208.8417
2005-05-26 10:00:00,80.35,80.42,79.81,80.07,792076.6102584285,31.424,31.4514,31.2129,31.3145,792076.6103
2005-05-26 11:00:00,80.06,80.3,80.01,80.21,587695.1331496786,31.3106,31.4045,31.2911,31.3693,587695.1331
2005-05-26 12:00:00,80.2,80.51,80.11,80.48,411517.7751541388,31.3654,31.4866,31.3302,31.4749,411517.7752
2005-05-26 13:00:00,80.48,80.58,80.08,80.08,343565.5253837072,31.4749,31.514,31.3184,31.3184,343565.5254
2005-05-26 14:00:00,80.1,80.32,80.03,80.12,330316.1484979667,31.3263,31.4123,31.2989,31.3341,330316.1485
2005-05-26 15:00:00,80.12,80.27,80.03,80.1,451528.2697100879,31.3341,31.3928,31.2989,31.3263,451528.2697
2005-05-27 09:30:00,80.54,80.65,80.23,80.36,294634.6582710219,31.4984,31.5414,31.3771,31.428,294634.6583
2005-05-27 10:00:00,80.37,80.49,80.23,80.25,512396.694214876,31.4319,31.4788,31.3771,31.3849,512396.6942
2005-05-27 11:00:00,80.25,80.53,80.23,80.48,375705.1029778303,31.3849,31.4944,31.3771,31.4749,375705.103
2005-05-27 12:00:00,80.46,80.96,80.35,80.96,272989.6366260003,31.4671,31.6626,31.424,31.6626,272989.6366
2005-05-27 13:00:00,80.96,81.44,80.96,81.44,324019.41492850584,31.6626,31.8503,31.6626,31.8503,324019.4149
2005-05-27 14:00:00,81.43,82.06,81.41,81.91,457431.4574314575,31.8464,32.0928,31.8386,32.0341,457431.4574
2005-05-27 15:00:00,81.89,82.14,81.88,82.1,498229.0436835892,32.0263,32.1241,32.0224,32.1084,498229.0437
2005-05-31 09:30:00,81.99,81.99,81.15,81.18,605798.2421618785,32.0654,32.0654,31.7369,31.7486,605798.2422
2005-05-31 10:00:00,81.18,81.33,80.91,81.18,734487.7344877345,31.7486,31.8073,31.6431,31.7486,734487.7345
2005-05-31 11:00:00,81.18,81.3,80.99,81.26,462416.3715072806,31.7486,31.7956,31.6743,31.7799,462416.3715
2005-05-31 12:00:00,81.27,81.94,81.24,81.92,427128.4271284272,31.7838,32.0459,31.7721,32.0381,427128.4271
2005-05-31 13:00:00,81.94,82.25,81.73,82.21,391315.7549521186,32.0459,32.1671,31.9637,32.1515,391315.755
2005-05-31 14:00:00,82.21,82.7,82.21,82.6,656434.4746162929,32.1515,32.3431,32.1515,32.304,656434.4746
2005-05-31 15:00:00,82.6,82.66,82.07,82.14,757575.7575757576,32.304,32.3275,32.0967,32.1241,757575.7576
2005-06-01 09:30:00,82.79,83.0,82.71,82.85,440771.3498622589,32.3783,32.4604,32.347,32.4018,440771.3499
2005-06-01 10:00:00,82.85,83.59,82.82,83.54,753377.935196117,32.4018,32.6912,32.39,32.6716,753377.9352
2005-06-01 11:00:00,83.56,83.89,83.51,83.51,657221.5663124755,32.6794,32.8085,32.6599,32.6599,657221.5663
2005-06-01 12:00:00,83.53,83.75,83.43,83.73,428440.2466220648,32.6677,32.7537,32.6286,32.7459,428440.2466
2005-06-01 13:00:00,83.73,83.94,83.69,83.88,574576.9382133018,32.7459,32.8281,32.7303,32.8046,574576.9382
2005-06-01 14:00:00,83.89,84.01,83.51,83.62,672832.2182867638,32.8085,32.8554,32.6599,32.7029,672832.2183
2005-06-01 15:00:00,83.64,83.97,83.51,83.97,596090.7779089598,32.7107,32.8398,32.6599,32.8398,596090.7779
2005-06-02 09:30:00,42.23,42.26,41.78,41.85,1165551.620097075,16.5157,16.5274,16.3397,16.3671,1165551.6201
2005-06-02 10:00:00,41.84,42.08,41.55,42.08,1482749.5736586647,16.3632,16.457,16.2498,16.457,1482749.5737
2005-06-02 11:00:00,42.08,42.2,41.87,41.93,1117145.4807818444,16.457,16.504,16.3749,16.3984,1117145.4808
2005-06-02 12:00:00,41.93,41.96,41.84,41.91,539813.7216319034,16.3984,16.4101,16.3632,16.3906,539813.7216
2005-06-02 13:00:00,41.9,41.96,41.86,41.93,458349.7310770038,16.3867,16.4101,16.371,16.3984,458349.7311
2005-06-02 14:00:00,41.93,42.03,41.89,41.93,543486.8162140889,16.3984,16.4375,16.3827,16.3984,543486.8162
2005-06-02 15:00:00,41.93,41.98,41.78,41.84,888626.5249901614,16.3984,16.4179,16.3397,16.3632,888626.525
2005-06-03 09:30:00,41.76,42.37,41.74,42.28,603961.6948707858,16.3319,16.5705,16.3241,16.5353,603961.6949
2005-06-03 10:00:00,42.3,42.38,42.15,42.34,852813.8528138528,16.5431,16.5744,16.4844,16.5587,852813.8528
2005-06-03 11:00:00,42.34,42.38,41.94,42.0,658533.3858061131,16.5587,16.5744,16.4023,16.4258,658533.3858
2005-06-03 12:00:00,41.98,41.99,41.77,41.84,594910.1403646858,16.4179,16.4218,16.3358,16.3632,594910.1404
2005-06-03 13:00:00,41.84,42.02,41.84,41.96,383576.0199396563,16.3632,16.4336,16.3632,16.4101,383576.0199
2005-06-03 14:00:00,41.95,42.18,41.84,41.96,454151.9086973633,16.4062,16.4962,16.3632,16.4101,454151.9087
2005-06-03 15:00:00,41.96,42.03,41.9,41.94,1746556.4738292012,16.4101,16.4375,16.3867,16.4023,1746556.4738
2005-06-06 09:30:00,42.31,42.31,41.79,42.09,715466.3518299882,16.547,16.547,16.3436,16.461,715466.3518
2005-06-06 10:00:00,42.09,42.17,41.55,41.79,920110.1928374656,16.461,16.4922,16.2498,16.3436,920110.1928
2005-06-06 11:00:00,41.79,41.84,41.68,41.83,635707.7266168175,16.3436,16.3632,16.3006,16.3593,635707.7266
2005-06-06 12:00:00,41.84,41.97,41.83,41.89,324281.77882723336,16.3632,16.414,16.3593,16.3827,324281.7788
2005-06-06 13:00:00,41.89,41.93,41.64,41.74,495343.0407975863,16.3827,16.3984,16.285,16.3241,495343.0408
2005-06-06 14:00:00,41.72,41.96,41.67,41.93,594778.9584153221,16.3163,16.4101,16.2967,16.3984,594778.9584
2005-06-06 15:00:00,41.93,42.07,41.87,42.06,762298.3077528533,16.3984,16.4531,16.3749,16.4492,762298.3078
2005-06-07 09:30:00,42.26,42.26,41.92,42.09,534828.8075560803,16.5274,16.5274,16.3945,16.461,534828.8076
2005-06-07 10:00:00,42.09,42.31,42.06,42.16,928505.8375967467,16.461,16.547,16.4492,16.4883,928505.8376
2005-06-07 11:00:00,42.16,42.27,42.07,42.27,729634.0023612751,16.4883,16.5314,16.4531,16.5314,729634.0024
2005-06-07 12:00:00,42.27,42.27,41.74,41.94,919454.2830906468,16.5314,16.5314,16.3241,16.4023,919454.2831
2005-06-07 13:00:00,41.94,42.04,41.87,42.03,511084.8747212384,16.4023,16.4414,16.3749,16.4375,511084.8747
2005-06-07 14:00:00,42.02,42.12,41.88,42.0,719795.3561589925,16.4336,16.4727,16.3788,16.4258,719795.3562
2005-06-07 15:00:00,42.01,42.03,41.62,41.66,809786.173422537,16.4297,16.4375,16.2771,16.2928,809786.1734
2005-06-08 09:30:00,41.61,42.16,41.24,42.1,756657.4839302113,16.2732,16.4883,16.1285,16.4649,756657.4839
2005-06-08 10:00:00,42.09,42.69,41.84,42.47,2141020.59556605,16.461,16.6956,16.3632,16.6096,2141020.5956
2005-06-08 11:00:00,42.47,42.58,42.32,42.49,1414666.1419388691,16.6096,16.6526,16.5509,16.6174,1414666.1419
2005-06-08 12:00:00,42.49,42.52,41.99,42.11,1075691.984782894,16.6174,16.6291,16.4218,16.4688,1075691.9848
2005-06-08 13:00:00,42.09,42.33,41.93,42.03,751410.2059556606,16.461,16.5548,16.3984,16.4375,751410.206
2005-06-08 14:00:00,42.03,42.04,41.35,41.45,1250819.8871835235,16.4375,16.4414,16.1716,16.2107,1250819.8872
2005-06-08 15:00:00,41.45,41.79,41.32,41.53,1264331.6279679916,16.2107,16.3436,16.1598,16.2419,1264331.628
2005-06-09 09:30:00,41.77,41.93,41.71,41.84,565131.8378591106,16.3358,16.3984,16.3123,16.3632,565131.8379
2005-06-09 10:00:00,41.85,42.04,41.62,41.93,1180637.544273908,16.3671,16.4414,16.2771,16.3984,1180637.5443
2005-06-09 11:00:00,41.93,42.47,41.92,42.35,1269185.360094451,16.3984,16.6096,16.3945,16.5626,1269185.3601
2005-06-09 12:00:00,42.35,42.41,42.09,42.24,661157.0247933884,16.5626,16.5861,16.461,16.5196,661157.0248
2005-06-09 13:00:00,42.25,42.43,42.12,42.41,744851.1084874722,16.5235,16.5939,16.4727,16.5861,744851.1085
2005-06-09 14:00:00,42.41,42.73,42.32,42.66,1066771.6122261577,16.5861,16.7113,16.5509,16.6839,1066771.6122
2005-06-09 15:00:00,42.65,42.91,42.6,42.89,1632034.632034632,16.68,16.7817,16.6604,16.7738,1632034.632
2005-06-10 09:30:00,42.84,43.07,41.74,42.71,894792.0766102584,16.7543,16.8442,16.3241,16.7034,894792.0766
2005-06-10 10:00:00,42.7,42.71,42.38,42.49,1232454.414272596,16.6995,16.7034,16.5744,16.6174,1232454.4143
2005-06-10 11:00:00,42.48,42.78,41.93,42.46,1215138.3969565788,16.6135,16.7308,16.3984,16.6057,1215138.397
2005-06-10 12:00:00,42.46,42.47,42.26,42.42,690017.0536534173,16.6057,16.6096,16.5274,16.59,690017.0537
2005-06-10 13:00:00,42.42,42.44,42.22,42.35,410730.6834579562,16.59,16.5978,16.5118,16.5626,410730.6835
2005-06-10 14:00:00,42.35,42.4,42.09,42.29,514626.7873540601,16.5626,16.5822,16.461,16.5392,514626.7874
2005-06-10 15:00:00,42.3,42.67,42.29,42.65,669946.2154007609,16.5431,16.6878,16.5392,16.68,669946.2154
2005-06-13 09:30:00,42.46,42.49,42.16,42.33,440902.5318116227,16.6057,16.6174,16.4883,16.5548,440902.5318
2005-06-13 10:00:00,42.38,42.89,42.27,42.79,915387.64266037,16.5744,16.7738,16.5314,16.7347,915387.6427
2005-06-13 11:00:00,42.82,42.99,42.44,42.68,727272.7272727273,16.7465,16.8129,16.5978,16.6917,727272.7273
2005-06-13 12:00:00,42.69,42.83,42.65,42.65,561065.1974288338,16.6956,16.7504,16.68,16.68,561065.1974
2005-06-13 13:00:00,42.65,42.83,42.6,42.61,685819.2312737767,16.68,16.7504,16.6604,16.6643,685819.2313
2005-06-13 14:00:00,42.62,42.96,42.61,42.73,851764.3972189428,16.6682,16.8012,16.6643,16.7113,851764.3972
2005-06-13 15:00:00,42.72,42.73,42.41,42.68,898071.6253443527,16.7073,16.7113,16.5861,16.6917,898071.6253
2005-06-14 09:30:00,42.92,42.96,42.59,42.96,637281.9100091828,16.7856,16.8012,16.6565,16.8012,637281.91
2005-06-14 10:00:00,42.99,43.22,42.77,42.96,1076741.440377804,16.8129,16.9029,16.7269,16.8012,1076741.4404
2005-06-14 11:00:00,42.96,43.05,42.79,42.97,556342.6472517382,16.8012,16.8364,16.7347,16.8051,556342.6473
2005-06-14 12:00:00,42.96,43.15,42.9,43.13,347894.5297127115,16.8012,16.8755,16.7777,16.8677,347894.5297
2005-06-14 13:00:00,43.12,43.34,42.92,43.18,490358.1267217631,16.8638,16.9498,16.7856,16.8872,490358.1267
2005-06-14 14:00:00,43.18,43.21,42.86,43.01,595172.5042634134,16.8872,16.899,16.7621,16.8208,595172.5043
2005-06-14 15:00:00,43.01,43.21,42.99,43.09,777908.9597271415,16.8208,16.899,16.8129,16.852,777908.9597
2005-06-15 09:30:00,43.37,43.41,43.18,43.2,843368.7524596616,16.9616,16.9772,16.8872,16.8951,843368.7525
2005-06-15 10:00:00,43.21,43.63,43.03,43.5,1310638.8560934016,16.899,17.0632,16.8286,17.0124,1310638.8561
2005-06-15 11:00:00,43.51,43.55,43.37,43.51,1237701.6922471467,17.0163,17.0319,16.9616,17.0163,1237701.6922
2005-06-15 12:00:00,43.51,43.6,43.4,43.45,740784.4680571953,17.0163,17.0515,16.9733,16.9928,740784.4681
2005-06-15 13:00:00,43.46,43.63,43.44,43.6,646595.8284140102,16.9968,17.0632,16.9889,17.0515,646595.8284
2005-06-15 14:00:00,43.6,43.76,43.47,43.68,863046.0448642267,17.0515,17.1141,17.0007,17.0828,863046.0449
2005-06-15 15:00:00,43.68,43.77,43.57,43.69,801784.0745113472,17.0828,17.118,17.0398,17.0867,801784.0745
2005-06-16 09:30:00,43.83,44.01,43.71,43.85,977830.2505575232,17.1415,17.2118,17.0945,17.1493,977830.2506
2005-06-16 10:00:00,43.83,44.24,43.77,44.14,1098255.2800734618,17.1415,17.3018,17.118,17.2627,1098255.2801
2005-06-16 11:00:00,44.14,44.51,44.03,44.51,961301.3249376888,17.2627,17.4074,17.2197,17.4074,961301.3249
2005-06-16 12:00:00,44.51,44.51,44.18,44.27,981109.7992916176,17.4074,17.4074,17.2783,17.3135,981109.7993
2005-06-16 13:00:00,44.28,44.44,44.26,44.35,546372.8191000918,17.3174,17.38,17.3096,17.3448,546372.8191
2005-06-16 14:00:00,44.35,44.47,44.34,44.4,659714.023350387,17.3448,17.3918,17.3409,17.3644,659714.0234
2005-06-16 15:00:00,44.4,44.68,44.31,44.66,1482093.6639118458,17.3644,17.4739,17.3292,17.4661,1482093.6639
2005-06-17 09:30:00,45.74,46.12,45.52,45.57,3856880.4932441297,17.8884,18.037,17.8024,17.8219,3856880.4932
2005-06-17 10:00:00,45.56,45.67,45.29,45.45,2386855.5686737504,17.818,17.8611,17.7124,17.775,2386855.5687
2005-06-17 11:00:00,45.45,45.73,45.44,45.63,1611176.702085793,17.775,17.8845,17.7711,17.8454,1611176.7021
2005-06-17 12:00:00,45.64,45.69,45.47,45.62,881280.3358257904,17.8493,17.8689,17.7828,17.8415,881280.3358
2005-06-17 13:00:00,45.62,45.84,45.59,45.8,903974.8130657222,17.8415,17.9275,17.8298,17.9119,903974.8131
2005-06-17 14:00:00,45.79,46.0,43.53,45.9,1607241.24360488,17.908,17.9901,17.0241,17.951,1607241.2436
2005-06-17 15:00:00,45.91,46.31,45.88,46.25,2124622.851895579,17.9549,18.1114,17.9432,18.0879,2124622.8519
2005-06-20 09:30:00,46.35,46.77,46.35,46.64,1306309.8517643972,18.127,18.2913,18.127,18.2404,1306309.8518
2005-06-20 10:00:00,46.63,46.63,46.19,46.27,1932047.7502295685,18.2365,18.2365,18.0644,18.0957,1932047.7502
2005-06-20 11:00:00,46.28,46.29,45.94,46.05,1387642.6603699331,18.0996,18.1035,17.9667,18.0097,1387642.6604
2005-06-20 12:00:00,46.07,46.08,45.77,45.94,759543.4868162142,18.0175,18.0214,17.9002,17.9667,759543.4868
2005-06-20 13:00:00,45.93,46.16,45.88,46.1,715335.1698806244,17.9627,18.0527,17.9432,18.0292,715335.1699
2005-06-20 14:00:00,46.1,46.31,45.96,46.02,1195723.4684507411,18.0292,18.1114,17.9745,17.9979,1195723.4685
2005-06-20 15:00:00,45.97,46.13,45.75,45.84,1770562.7705627703,17.9784,18.041,17.8923,17.9275,1770562.7706
2005-06-21 09:30:00,45.74,45.88,45.54,45.68,1128820.6742752197,17.8884,17.9432,17.8102,17.865,1128820.6743
2005-06-21 10:00:00,45.69,45.7,45.21,45.43,1278105.732651187,17.8689,17.8728,17.6812,17.7672,1278105.7327
2005-06-21 11:00:00,45.44,45.47,44.86,44.88,921946.7401285584,17.7711,17.7828,17.5443,17.5521,921946.7401
2005-06-21 12:00:00,44.9,45.07,44.89,45.01,656303.2926669291,17.5599,17.6264,17.556,17.6029,656303.2927
2005-06-21 13:00:00,45.01,45.15,44.89,44.98,774235.865144956,17.6029,17.6577,17.556,17.5912,774235.8651
2005-06-21 14:00:00,44.98,45.01,44.64,44.71,1293716.3846254756,17.5912,17.6029,17.4582,17.4856,1293716.3846
2005-06-21 15:00:00,44.72,44.78,44.21,44.4,2085924.176833268,17.4895,17.513,17.2901,17.3644,2085924.1768
2005-06-22 09:30:00,44.49,44.98,44.46,44.69,870654.5979273252,17.3996,17.5912,17.3878,17.4778,870654.5979
2005-06-22 10:00:00,44.69,44.95,44.45,44.52,1478814.1151777515,17.4778,17.5795,17.3839,17.4113,1478814.1152
2005-06-22 11:00:00,44.52,44.81,43.9,44.08,1411255.411255411,17.4113,17.5247,17.1688,17.2392,1411255.4113
2005-06-22 12:00:00,44.08,44.21,43.98,44.07,1127246.4908828544,17.2392,17.2901,17.2001,17.2353,1127246.4909
2005-06-22 13:00:00,44.07,44.27,44.01,44.11,935983.2087104814,17.2353,17.3135,17.2118,17.251,935983.2087
2005-06-22 14:00:00,44.11,44.69,43.96,44.59,824740.9156500066,17.251,17.4778,17.1923,17.4387,824740.9157
2005-06-22 15:00:00,44.59,44.88,44.48,44.59,1235733.9630066904,17.4387,17.5521,17.3957,17.4387,1235733.963
2005-06-23 09:30:00,44.92,44.97,44.64,44.8,531418.0768726224,17.5677,17.5873,17.4582,17.5208,531418.0769
2005-06-23 10:00:00,44.8,44.89,44.62,44.8,1063360.8815426996,17.5208,17.556,17.4504,17.5208,1063360.8815
2005-06-23 11:00:00,44.8,45.02,44.74,44.75,1126984.126984127,17.5208,17.6069,17.4973,17.5013,1126984.127
2005-06-23 12:00:00,44.75,45.01,44.72,44.93,1238357.6019939657,17.5013,17.6029,17.4895,17.5717,1238357.602
2005-06-23 13:00:00,44.9,45.02,44.44,44.69,1216843.7622983078,17.5599,17.6069,17.38,17.4778,1216843.7623
2005-06-23 14:00:00,44.67,44.75,44.46,44.52,826971.0087891907,17.47,17.5013,17.3878,17.4113,826971.0088
2005-06-23 15:00:00,44.52,44.53,44.06,44.21,1300144.3001443,17.4113,17.4152,17.2314,17.2901,1300144.3001
2005-06-24 09:30:00,44.67,44.92,44.44,44.62,1174865.5385019025,17.47,17.5677,17.38,17.4504,1174865.5385
2005-06-24 10:00:00,44.6,44.83,44.3,44.77,1434605.798242162,17.4426,17.5325,17.3253,17.5091,1434605.7982
2005-06-24 11:00:00,44.76,44.85,44.44,44.48,974288.3379247016,17.5052,17.5404,17.38,17.3957,974288.3379
2005-06-24 12:00:00,44.49,44.73,44.48,44.52,753771.4810442084,17.3996,17.4934,17.3957,17.4113,753771.481
2005-06-24 13:00:00,44.53,44.6,44.23,44.34,615243.3425160698,17.4152,17.4426,17.2979,17.3409,615243.3425
2005-06-24 14:00:00,44.33,44.46,44.21,44.21,601731.6017316018,17.337,17.3878,17.2901,17.2901,601731.6017
2005-06-24 15:00:00,44.22,44.51,44.18,44.31,1065984.5205299752,17.294,17.4074,17.2783,17.3292,1065984.5205
2005-06-27 09:30:00,44.9,45.05,44.79,44.91,945034.7632165814,17.5599,17.6186,17.5169,17.5638,945034.7632
2005-06-27 10:00:00,44.9,45.42,44.9,45.23,1642791.551882461,17.5599,17.7633,17.5599,17.689,1642791.5519
2005-06-27 11:00:00,45.22,45.27,44.94,45.05,1293454.020726748,17.6851,17.7046,17.5756,17.6186,1293454.0207
2005-06-27 12:00:00,45.04,45.35,45.01,45.27,1150859.241768333,17.6147,17.7359,17.6029,17.7046,1150859.2418
2005-06-27 13:00:00,45.27,45.74,45.17,45.34,1179063.3608815428,17.7046,17.8884,17.6655,17.732,1179063.3609
2005-06-27 14:00:00,45.35,45.65,45.23,45.48,977043.1588613408,17.7359,17.8532,17.689,17.7868,977043.1589
2005-06-27 15:00:00,45.49,45.66,45.34,45.42,1627836.8096549916,17.7907,17.8571,17.732,17.7633,1627836.8097
2005-06-28 09:30:00,45.43,45.59,44.98,45.05,976911.9769119768,17.7672,17.8298,17.5912,17.6186,976911.9769
2005-06-28 10:00:00,45.05,45.53,44.86,45.43,1425029.5159386068,17.6186,17.8063,17.5443,17.7672,1425029.5159
2005-06-28 11:00:00,45.46,45.62,45.36,45.47,1074773.7111373476,17.7789,17.8415,17.7398,17.7828,1074773.7111
2005-06-28 12:00:00,45.47,45.62,45.42,45.42,730158.7301587302,17.7828,17.8415,17.7633,17.7633,730158.7302
2005-06-28 13:00:00,45.42,45.49,44.62,44.72,1365604.09287682,17.7633,17.7907,17.4504,17.4895,1365604.0929
2005-06-28 14:00:00,44.7,44.84,44.5,44.56,1177751.5413879051,17.4817,17.5365,17.4035,17.4269,1177751.5414
2005-06-28 15:00:00,44.56,44.79,44.23,44.32,1618260.5273514364,17.4269,17.5169,17.2979,17.3331,1618260.5274
2005-06-29 09:30:00,44.33,44.6,44.21,44.46,1056014.6923783289,17.337,17.4426,17.2901,17.3878,1056014.6924
2005-06-29 10:00:00,44.49,45.01,44.08,44.46,2516725.6985438806,17.3996,17.6029,17.2392,17.3878,2516725.6985
2005-06-29 11:00:00,44.44,44.51,43.85,43.95,1986225.8953168043,17.38,17.4074,17.1493,17.1884,1986225.8953
2005-06-29 12:00:00,43.92,44.21,43.57,44.18,1384231.929686475,17.1767,17.2901,17.0398,17.2783,1384231.9297
2005-06-29 13:00:00,44.2,44.27,44.01,44.19,875114.7842056933,17.2862,17.3135,17.2118,17.2822,875114.7842
2005-06-29 14:00:00,44.19,44.23,44.04,44.09,1176046.176046176,17.2822,17.2979,17.2236,17.2431,1176046.176
2005-06-29 15:00:00,44.09,44.27,43.9,44.04,1232716.7781713237,17.2431,17.3135,17.1688,17.2236,1232716.7782
2005-06-30 09:30:00,44.05,44.34,43.92,44.27,779876.6889675981,17.2275,17.3409,17.1767,17.3135,779876.689
2005-06-30 10:00:00,44.26,44.42,43.98,44.05,771349.8622589532,17.3096,17.3722,17.2001,17.2275,771349.8623
2005-06-30 11:00:00,44.05,44.56,44.02,44.5,1006034.3696707332,17.2275,17.4269,17.2158,17.4035,1006034.3697
2005-06-30 12:00:00,44.51,44.72,44.33,44.6,703397.6124885216,17.4074,17.4895,17.337,17.4426,703397.6125
2005-06-30 13:00:00,44.59,44.6,43.89,43.9,826183.917093008,17.4387,17.4426,17.1649,17.1688,826183.9171
2005-06-30 14:00:00,43.89,44.18,43.83,44.03,1181424.6359700905,17.1649,17.2783,17.1415,17.2197,1181424.636
2005-06-30 15:00:00,44.06,44.08,43.61,43.82,2049849.140758232,17.2314,17.2392,17.0554,17.1375,2049849.1408
2005-07-01 09:30:00,44.44,44.53,44.25,44.3,559622.1959858324,17.38,17.4152,17.3057,17.3253,559622.196
2005-07-01 10:00:00,44.3,45.09,44.3,44.98,1350386.9867506232,17.3253,17.6342,17.3253,17.5912,1350386.9868
2005-07-01 11:00:00,45.01,45.3,44.82,45.14,923389.7415715598,17.6029,17.7164,17.5286,17.6538,923389.7416
2005-07-01 12:00:00,45.14,45.15,44.82,45.01,1038436.311163584,17.6538,17.6577,17.5286,17.6029,1038436.3112
2005-07-01 13:00:00,45.03,45.17,44.94,45.07,595959.595959596,17.6108,17.6655,17.5756,17.6264,595959.596
2005-07-01 14:00:00,45.07,45.18,44.91,45.17,588088.67899777,17.6264,17.6694,17.5638,17.6655,588088.679
2005-07-01 15:00:00,45.18,45.21,44.9,45.09,837465.564738292,17.6694,17.6812,17.5599,17.6342,837465.5647
2005-07-05 09:30:00,45.78,46.0,45.55,45.88,1130263.675718221,17.9041,17.9901,17.8141,17.9432,1130263.6757
2005-07-05 10:00:00,45.89,46.07,45.81,46.02,1097205.8244785515,17.9471,18.0175,17.9158,17.9979,1097205.8245
2005-07-05 11:00:00,46.01,46.2,46.0,46.13,992260.2649875378,17.994,18.0683,17.9901,18.041,992260.265
2005-07-05 12:00:00,46.13,46.31,46.11,46.31,1120031.4836678472,18.041,18.1114,18.0331,18.1114,1120031.4837
2005-07-05 13:00:00,46.31,46.49,46.25,46.42,833005.3784599239,18.1114,18.1818,18.0879,18.1544,833005.3785
2005-07-05 14:00:00,46.43,46.49,46.13,46.48,1211858.8482224846,18.1583,18.1818,18.041,18.1778,1211858.8482
2005-07-05 15:00:00,46.48,46.83,46.45,46.76,1822642.0044601865,18.1778,18.3147,18.1661,18.2873,1822642.0045
2005-07-06 09:30:00,46.93,47.22,46.88,47.03,886265.2499016136,18.3538,18.4672,18.3343,18.3929,886265.2499
2005-07-06 10:00:00,47.03,47.04,46.23,46.36,1919454.2830906468,18.3929,18.3969,18.0801,18.1309,1919454.2831
2005-07-06 11:00:00,46.34,46.36,45.97,46.1,993703.2664305392,18.1231,18.1309,17.9784,18.0292,993703.2664
2005-07-06 12:00:00,46.11,46.17,45.65,45.91,1127246.4908828544,18.0331,18.0566,17.8532,17.9549,1127246.4909
2005-07-06 13:00:00,45.91,46.11,45.87,46.03,760986.4882592156,17.9549,18.0331,17.9393,18.0019,760986.4883
2005-07-06 14:00:00,46.03,46.06,45.78,45.94,969172.2418995148,18.0019,18.0136,17.9041,17.9667,969172.2419
2005-07-06 15:00:00,45.94,46.04,45.67,45.68,1508723.599632691,17.9667,18.0058,17.8611,17.865,1508723.5996
2005-07-07 09:30:00,45.2,45.72,45.09,45.45,882329.7914207005,17.6772,17.8806,17.6342,17.775,882329.7914
2005-07-07 10:00:00,45.46,45.66,45.2,45.38,1491669.9462154007,17.7789,17.8571,17.6772,17.7476,1491669.9462
2005-07-07 11:00:00,45.37,45.54,45.21,45.47,769119.7691197691,17.7437,17.8102,17.6812,17.7828,769119.7691
2005-07-07 12:00:00,45.46,45.59,45.32,45.39,634264.7251738161,17.7789,17.8298,17.7242,17.7516,634264.7252
2005-07-07 13:00:00,45.39,45.75,45.39,45.74,756132.7561327561,17.7516,17.8923,17.7516,17.8884,756132.7561
2005-07-07 14:00:00,45.74,45.97,45.61,45.94,1288337.9247015612,17.8884,17.9784,17.8376,17.9667,1288337.9247
2005-07-07 15:00:00,45.96,46.36,45.91,46.2,1460055.0964187328,17.9745,18.1309,17.9549,18.0683,1460055.0964
2005-07-08 09:30:00,46.5,46.65,46.39,46.6,852551.4889151253,18.1857,18.2443,18.1426,18.2248,852551.4889
2005-07-08 10:00:00,46.57,46.61,46.39,46.61,1466483.0119375575,18.213,18.2287,18.1426,18.2287,1466483.0119
2005-07-08 11:00:00,46.62,46.67,46.49,46.65,1094319.8215925489,18.2326,18.2521,18.1818,18.2443,1094319.8216
2005-07-08 12:00:00,46.65,46.74,46.14,46.42,1222878.1319690412,18.2443,18.2795,18.0449,18.1544,1222878.132
2005-07-08 13:00:00,46.42,46.46,46.13,46.2,1209497.5731339369,18.1544,18.17,18.041,18.0683,1209497.5731
2005-07-08 14:00:00,46.2,46.26,45.68,45.84,1231142.5947789585,18.0683,18.0918,17.865,17.9275,1231142.5948
2005-07-08 15:00:00,45.84,45.94,45.77,45.9,1821592.548865276,17.9275,17.9667,17.9002,17.951,1821592.5489
2005-07-11 09:30:00,45.39,45.86,45.29,45.78,1300144.3001443,17.7516,17.9354,17.7124,17.9041,1300144.3001
2005-07-11 10:00:00,45.78,46.63,45.74,46.59,1319428.046700774,17.9041,18.2365,17.8884,18.2209,1319428.0467
2005-07-11 11:00:00,46.59,46.6,46.22,46.4,1120293.8475665748,18.2209,18.2248,18.0762,18.1466,1120293.8476
2005-07-11 12:00:00,46.41,46.45,45.96,45.97,952118.5884822248,18.1505,18.1661,17.9745,17.9784,952118.5885
2005-07-11 13:00:00,45.97,46.11,45.75,45.78,790895.9727141545,17.9784,18.0331,17.8923,17.9041,790895.9727
2005-07-11 14:00:00,45.78,46.43,45.77,46.39,797061.5243342516,17.9041,18.1583,17.9002,18.1426,797061.5243
2005-07-11 15:00:00,46.38,46.65,46.24,46.49,1091302.6367571822,18.1387,18.2443,18.084,18.1818,1091302.6368
2005-07-12 09:30:00,46.65,46.84,46.64,46.77,726354.4536271809,18.2443,18.3186,18.2404,18.2913,726354.4536
2005-07-12 10:00:00,46.77,46.88,46.38,46.88,1466220.64803883,18.2913,18.3343,18.1387,18.3343,1466220.648
2005-07-12 11:00:00,46.87,47.11,46.77,46.84,1064935.0649350649,18.3304,18.4242,18.2913,18.3186,1064935.0649
2005-07-12 12:00:00,46.84,47.11,46.82,47.03,556867.3750491933,18.3186,18.4242,18.3108,18.3929,556867.375
2005-07-12 13:00:00,47.02,47.26,46.89,47.16,819624.8196248197,18.389,18.4829,18.3382,18.4438,819624.8196
2005-07-12 14:00:00,47.14,47.32,47.0,47.05,820149.5474222747,18.436,18.5064,18.3812,18.4008,820149.5474
2005-07-12 15:00:00,47.05,47.24,46.81,46.99,1107831.562377017,18.4008,18.4751,18.3069,18.3773,1107831.5624
2005-07-13 09:30:00,47.15,47.35,46.96,47.15,720713.6298045389,18.4399,18.5181,18.3656,18.4399,720713.6298
2005-07-13 10:00:00,47.12,47.22,46.72,46.99,1716253.443526171,18.4281,18.4672,18.2717,18.3773,1716253.4435
2005-07-13 11:00:00,46.97,47.21,46.97,47.04,832611.8326118327,18.3695,18.4633,18.3695,18.3969,832611.8326
2005-07-13 12:00:00,47.04,47.12,46.97,47.03,550701.8234290961,18.3969,18.4281,18.3695,18.3929,550701.8234
2005-07-13 13:00:00,47.03,47.19,46.99,47.16,486029.1223927588,18.3929,18.4555,18.3773,18.4438,486029.1224
2005-07-13 14:00:00,47.16,47.19,47.03,47.04,600550.9641873279,18.4438,18.4555,18.3929,18.3969,600550.9642
2005-07-13 15:00:00,47.04,47.12,46.84,46.92,1063098.5176439723,18.3969,18.4281,18.3186,18.3499,1063098.5176
2005-07-14 09:30:00,46.9,47.43,46.69,47.22,795356.1589925226,18.3421,18.5494,18.26,18.4672,795356.159
2005-07-14 10:00:00,47.22,47.31,46.81,46.86,1469500.1967729242,18.4672,18.5024,18.3069,18.3265,1469500.1968
2005-07-14 11:00:00,46.86,46.92,45.45,45.48,1605798.2421618786,18.3265,18.3499,17.775,17.7868,1605798.2422
2005-07-14 12:00:00,45.49,45.68,45.07,45.6,2108487.472123836,17.7907,17.865,17.6264,17.8337,2108487.4721
2005-07-14 13:00:00,45.59,45.62,44.98,45.04,1108487.4721238357,17.8298,17.8415,17.5912,17.6147,1108487.4721
2005-07-14 14:00:00,45.17,45.43,45.06,45.21,1011412.829594648,17.6655,17.7672,17.6225,17.6812,1011412.8296
2005-07-14 15:00:00,45.22,45.56,45.2,45.39,1241899.5146267875,17.6851,17.818,17.6772,17.7516,1241899.5146
2005-07-15 09:30:00,45.73,45.82,45.55,45.73,1384887.839433294,17.8845,17.9197,17.8141,17.8845,1384887.8394
2005-07-15 10:00:00,45.75,45.81,45.05,45.07,1279548.7340941888,17.8923,17.9158,17.6186,17.6264,1279548.7341
2005-07-15 11:00:00,45.09,45.24,44.89,45.14,1199790.108881018,17.6342,17.6929,17.556,17.6538,1199790.1089
2005-07-15 12:00:00,45.14,45.25,45.05,45.13,792732.5200052473,17.6538,17.6968,17.6186,17.6499,792732.52
2005-07-15 13:00:00,45.13,45.27,45.13,45.23,402335.0386986751,17.6499,17.7046,17.6499,17.689,402335.0387
2005-07-15 14:00:00,45.23,45.27,45.09,45.22,664961.3013249377,17.689,17.7046,17.6342,17.6851,664961.3013
2005-07-15 15:00:00,45.23,45.28,45.09,45.23,1010888.1017971928,17.689,17.7085,17.6342,17.689,1010888.1018
2005-07-18 09:30:00,45.05,45.14,44.83,44.99,748261.8391709301,17.6186,17.6538,17.5325,17.5951,748261.8392
2005-07-18 10:00:00,44.99,45.02,44.69,44.97,1206086.8424504788,17.5951,17.6069,17.4778,17.5873,1206086.8425
2005-07-18 11:00:00,44.98,45.12,44.69,44.79,722681.3590449954,17.5912,17.646,17.4778,17.5169,722681.359
2005-07-18 12:00:00,44.78,44.9,44.75,44.83,387905.02426866064,17.513,17.5599,17.5013,17.5325,387905.0243
2005-07-18 13:00:00,44.83,45.13,44.78,45.13,456644.36573527486,17.5325,17.6499,17.513,17.6499,456644.3657
2005-07-18 14:00:00,45.13,45.36,45.12,45.29,861209.497573134,17.6499,17.7398,17.646,17.7124,861209.4976
2005-07-18 15:00:00,45.29,45.29,45.1,45.14,876557.7856486947,17.7124,17.7124,17.6381,17.6538,876557.7856
2005-07-19 09:30:00,45.23,45.44,45.19,45.24,592417.6833267743,17.689,17.7711,17.6733,17.6929,592417.6833
2005-07-19 10:00:00,45.24,45.57,45.22,45.33,982815.1646333464,17.6929,17.8219,17.6851,17.7281,982815.1646
2005-07-19 11:00:00,45.33,45.36,45.15,45.32,718483.5366653549,17.7281,17.7398,17.6577,17.7242,718483.5367
2005-07-19 12:00:00,45.32,45.39,45.23,45.39,484717.3028991211,17.7242,17.7516,17.689,17.7516,484717.3029
2005-07-19 13:00:00,45.43,45.52,45.33,45.52,405221.04158467794,17.7672,17.8024,17.7281,17.8024,405221.0416
2005-07-19 14:00:00,45.53,45.81,45.42,45.81,1015610.6519742884,17.8063,17.9158,17.7633,17.9158,1015610.652
2005-07-19 15:00:00,45.81,46.2,45.75,46.16,1437098.2552800735,17.9158,18.0683,17.8923,18.0527,1437098.2553
2005-07-20 09:30:00,46.08,46.16,45.88,45.97,728322.1828676375,18.0214,18.0527,17.9432,17.9784,728322.1829
2005-07-20 10:00:00,45.97,46.12,45.68,46.0,1894004.984914076,17.9784,18.037,17.865,17.9901,1894004.9849
2005-07-20 11:00:00,46.0,46.12,45.86,45.96,1040928.7682014956,17.9901,18.037,17.9354,17.9745,1040928.7682
2005-07-20 12:00:00,45.95,46.19,45.89,46.13,552144.8248720976,17.9706,18.0644,17.9471,18.041,552144.8249
2005-07-20 13:00:00,46.13,46.61,46.09,46.37,882723.3372687919,18.041,18.2287,18.0253,18.1348,882723.3373
2005-07-20 14:00:00,46.36,46.51,46.04,46.12,889675.9805850715,18.1309,18.1896,18.0058,18.037,889675.9806
2005-07-20 15:00:00,46.13,46.34,46.05,46.16,718614.7186147186,18.041,18.1231,18.0097,18.0527,718614.7186
2005-07-21 09:30:00,46.13,46.37,45.86,46.34,525908.434999344,18.041,18.1348,17.9354,18.1231,525908.435
2005-07-21 10:00:00,46.32,46.42,45.36,45.57,1075954.3486816215,18.1153,18.1544,17.7398,17.8219,1075954.3487
2005-07-21 11:00:00,45.57,45.84,45.5,45.6,589006.9526433164,17.8219,17.9275,17.7946,17.8337,589006.9526
2005-07-21 12:00:00,45.62,45.93,45.56,45.85,438672.4386724387,17.8415,17.9627,17.818,17.9315,438672.4387
2005-07-21 13:00:00,45.85,46.07,45.85,45.94,425029.51593860687,17.9315,18.0175,17.9315,17.9667,425029.5159
2005-07-21 14:00:00,45.95,46.0,45.65,45.8,446805.7195329923,17.9706,17.9901,17.8532,17.9119,446805.7195
2005-07-21 15:00:00,45.78,45.99,45.59,45.71,712317.9850452578,17.9041,17.9862,17.8298,17.8767,712317.985
2005-07-22 09:30:00,46.08,46.66,46.04,46.54,665879.5749704841,18.0214,18.2482,18.0058,18.2013,665879.575
2005-07-22 10:00:00,46.52,46.88,46.42,46.77,1443526.1707988982,18.1935,18.3343,18.1544,18.2913,1443526.1708
2005-07-22 11:00:00,46.77,46.98,46.55,46.7,1081726.3544536273,18.2913,18.3734,18.2052,18.2639,1081726.3545
2005-07-22 12:00:00,46.71,46.84,46.56,46.56,870129.8701298701,18.2678,18.3186,18.2091,18.2091,870129.8701
2005-07-22 13:00:00,46.58,46.67,46.43,46.49,571428.5714285715,18.2169,18.2521,18.1583,18.1818,571428.5714
2005-07-22 14:00:00,46.52,46.87,46.43,46.82,1102977.8302505575,18.1935,18.3304,18.1583,18.3108,1102977.8303
2005-07-22 15:00:00,46.84,46.84,46.65,46.69,1291617.4734356552,18.3186,18.3186,18.2443,18.26,1291617.4734
2005-07-25 09:30:00,46.54,47.2,46.54,47.11,1138396.9565787748,18.2013,18.4594,18.2013,18.4242,1138396.9566
2005-07-25 10:00:00,47.09,47.99,46.9,47.97,2226420.044601863,18.4164,18.7684,18.3421,18.7606,2226420.0446
2005-07-25 11:00:00,47.98,48.08,47.57,47.79,1742752.1972976518,18.7645,18.8036,18.6041,18.6902,1742752.1973
2005-07-25 12:00:00,47.79,47.82,47.38,47.43,805850.7149416241,18.6902,18.7019,18.5298,18.5494,805850.7149
2005-07-25 13:00:00,47.46,47.7,47.41,47.5,847566.5748393021,18.5611,18.655,18.5416,18.5768,847566.5748
2005-07-25 14:00:00,47.5,47.59,47.38,47.38,914994.0968122786,18.5768,18.612,18.5298,18.5298,914994.0968
2005-07-25 15:00:00,47.4,47.52,47.26,47.44,1427915.5188246097,18.5376,18.5846,18.4829,18.5533,1427915.5188
2005-07-26 09:30:00,47.59,47.59,46.96,47.01,876033.0578512397,18.612,18.612,18.3656,18.3851,876033.0579
2005-07-26 10:00:00,47.01,47.17,46.89,47.09,1662337.6623376624,18.3851,18.4477,18.3382,18.4164,1662337.6623
2005-07-26 11:00:00,47.09,47.13,46.88,46.99,885084.6123573397,18.4164,18.432,18.3343,18.3773,885084.6124
2005-07-26 12:00:00,46.99,47.1,46.93,47.06,832611.8326118327,18.3773,18.4203,18.3538,18.4047,832611.8326
2005-07-26 13:00:00,47.05,47.23,47.0,47.13,816082.906991998,18.4008,18.4712,18.3812,18.432,816082.907
2005-07-26 14:00:00,47.15,47.15,47.0,47.08,683982.683982684,18.4399,18.4399,18.3812,18.4125,683982.684
2005-07-26 15:00:00,47.07,47.25,47.01,47.07,1526433.162796799,18.4086,18.479,18.3851,18.4086,1526433.1628
2005-07-27 09:30:00,47.45,47.45,47.09,47.23,1004591.368227732,18.6496,18.6496,18.5081,18.5631,1004591.3682
2005-07-27 10:00:00,47.23,47.33,46.96,47.0,1563557.6544667454,18.5631,18.6024,18.457,18.4727,1563557.6545
2005-07-27 11:00:00,47.0,47.36,46.99,47.26,1176964.4496917224,18.4727,18.6142,18.4688,18.5749,1176964.4497
2005-07-27 12:00:00,47.26,47.41,47.15,47.37,735537.1900826447,18.5749,18.6339,18.5317,18.6182,735537.1901
2005-07-27 13:00:00,47.36,47.41,47.28,47.34,600550.9641873279,18.6142,18.6339,18.5828,18.6064,600550.9642
2005-07-27 14:00:00,47.35,47.52,47.34,47.45,780794.9626131444,18.6103,18.6771,18.6064,18.6496,780794.9626
2005-07-27 15:00:00,47.45,47.56,47.36,47.39,982028.072937164,18.6496,18.6928,18.6142,18.626,982028.0729
2005-07-28 09:30:00,47.91,48.37,47.64,47.7,1369014.8235602782,18.8304,19.0112,18.7243,18.7479,1369014.8236
2005-07-28 10:00:00,47.79,48.22,47.61,48.09,1369801.915256461,18.7832,18.9522,18.7125,18.9011,1369801.9153
2005-07-28 11:00:00,48.08,48.15,47.91,48.05,852289.1250163978,18.8972,18.9247,18.8304,18.8854,852289.125
2005-07-28 12:00:00,48.05,48.09,47.86,47.86,554374.9180112816,18.8854,18.9011,18.8107,18.8107,554374.918
2005-07-28 13:00:00,47.86,48.05,47.77,47.93,571297.3894792077,18.8107,18.8854,18.7754,18.8383,571297.3895
2005-07-28 14:00:00,47.93,48.28,47.9,48.22,957628.2303555032,18.8383,18.9758,18.8265,18.9522,957628.2304
2005-07-28 15:00:00,48.22,48.37,48.1,48.29,1646202.282565919,18.9522,19.0112,18.9051,18.9797,1646202.2826
2005-07-29 09:30:00,48.63,48.67,48.37,48.57,670077.3973501247,19.1134,19.1291,19.0112,19.0898,670077.3974
2005-07-29 10:00:00,48.57,48.63,48.25,48.54,979010.8881017972,19.0898,19.1134,18.964,19.078,979010.8881
2005-07-29 11:00:00,48.5,48.54,48.32,48.36,1126590.5811360355,19.0623,19.078,18.9915,19.0073,1126590.5811
2005-07-29 12:00:00,48.38,48.38,48.18,48.25,741965.1056014693,19.0151,19.0151,18.9365,18.964,741965.1056
2005-07-29 13:00:00,48.25,48.33,48.1,48.28,424111.24229306047,18.964,18.9955,18.9051,18.9758,424111.2423
2005-07-29 14:00:00,48.28,48.38,48.23,48.31,671913.9446412174,18.9758,19.0151,18.9562,18.9876,671913.9446
2005-07-29 15:00:00,48.32,48.33,47.57,47.71,1250163.9774367048,18.9915,18.9955,18.6968,18.7518,1250163.9774
2005-08-01 09:30:00,47.95,48.34,47.89,48.33,906860.8159517252,18.8461,18.9994,18.8225,18.9955,906860.816
2005-08-01 10:00:00,48.33,48.33,48.06,48.22,1070051.160960252,18.9955,18.9955,18.8893,18.9522,1070051.161
2005-08-01 11:00:00,48.22,48.53,48.14,48.47,776203.5943854126,18.9522,19.0741,18.9208,19.0505,776203.5944
2005-08-01 12:00:00,48.47,48.54,48.27,48.37,580086.5800865801,19.0505,19.078,18.9719,19.0112,580086.5801
2005-08-01 13:00:00,48.33,48.38,48.22,48.31,526564.344746163,18.9955,19.0151,18.9522,18.9876,526564.3447
2005-08-01 14:00:00,48.31,48.49,48.22,48.25,733307.0969434606,18.9876,19.0584,18.9522,18.964,733307.0969
2005-08-01 15:00:00,48.26,48.34,48.04,48.06,951725.0426341336,18.968,18.9994,18.8815,18.8893,951725.0426
2005-08-02 09:30:00,48.28,48.59,48.22,48.5,564213.5642135643,18.9758,19.0977,18.9522,19.0623,564213.5642
2005-08-02 10:00:00,48.51,48.73,48.36,48.44,1016397.743670471,19.0662,19.1527,19.0073,19.0387,1016397.7437
2005-08-02 11:00:00,48.47,48.71,48.41,48.57,703922.3402859767,19.0505,19.1448,19.0269,19.0898,703922.3403
2005-08-02 12:00:00,48.57,48.75,48.54,48.67,1011281.647645284,19.0898,19.1605,19.078,19.1291,1011281.6476
2005-08-02 13:00:00,48.67,48.7,48.57,48.61,617998.163452709,19.1291,19.1409,19.0898,19.1055,617998.1635
2005-08-02 14:00:00,48.61,48.87,48.6,48.83,820543.0932703661,19.1055,19.2077,19.1016,19.192,820543.0933
2005-08-02 15:00:00,48.83,49.08,48.79,49.04,1063492.0634920634,19.192,19.2902,19.1763,19.2745,1063492.0635
2005-08-03 09:30:00,49.53,49.55,49.21,49.21,945821.854912764,19.4671,19.475,19.3413,19.3413,945821.8549
2005-08-03 10:00:00,49.21,49.39,48.8,49.02,1438934.8025711663,19.3413,19.4121,19.1802,19.2667,1438934.8026
2005-08-03 11:00:00,49.02,49.05,48.83,48.89,818444.1820805457,19.2667,19.2785,19.192,19.2156,818444.1821
2005-08-03 12:00:00,48.89,49.05,48.89,48.92,637150.728059819,19.2156,19.2785,19.2156,19.2274,637150.7281
2005-08-03 13:00:00,48.92,48.92,48.67,48.79,613144.4313262495,19.2274,19.2274,19.1291,19.1763,613144.4313
2005-08-03 14:00:00,48.81,48.9,48.51,48.61,693821.3301849666,19.1841,19.2195,19.0662,19.1055,693821.3302
2005-08-03 15:00:00,48.61,48.75,48.45,48.66,942542.3061786698,19.1055,19.1605,19.0426,19.1252,942542.3062
2005-08-04 09:30:00,48.98,48.98,48.69,48.84,547553.4566443658,19.2509,19.2509,19.137,19.1959,547553.4566
2005-08-04 10:00:00,48.82,49.1,48.64,49.06,1026236.3898727536,19.1881,19.2981,19.1173,19.2824,1026236.3899
2005-08-04 11:00:00,49.06,49.23,48.99,49.02,765446.6745375836,19.2824,19.3492,19.2549,19.2667,765446.6745
2005-08-04 12:00:00,49.02,49.07,48.82,48.95,597796.1432506887,19.2667,19.2863,19.1881,19.2392,597796.1433
2005-08-04 13:00:00,48.95,48.98,48.75,48.83,568280.204643841,19.2392,19.2509,19.1605,19.192,568280.2046
2005-08-04 14:00:00,48.83,48.98,48.75,48.87,517906.3360881543,19.192,19.2509,19.1605,19.2077,517906.3361
2005-08-04 15:00:00,48.88,49.04,48.77,48.89,800734.6189164371,19.2116,19.2745,19.1684,19.2156,800734.6189
2005-08-05 09:30:00,49.24,49.34,48.85,48.93,706808.3431719795,19.3531,19.3924,19.1998,19.2313,706808.3432
2005-08-05 10:00:00,48.92,49.16,48.86,49.05,924832.7430145612,19.2274,19.3217,19.2038,19.2785,924832.743
2005-08-05 11:00:00,49.05,49.07,48.12,48.18,1002492.4570379116,19.2785,19.2863,18.9129,18.9365,1002492.457
2005-08-05 12:00:00,48.18,48.6,48.15,48.54,552276.0068214614,18.9365,19.1016,18.9247,19.078,552276.0068
2005-08-05 13:00:00,48.54,48.78,48.5,48.63,625475.5345664436,19.078,19.1723,19.0623,19.1134,625475.5346
2005-08-05 14:00:00,48.62,48.79,48.39,48.63,558572.7403909222,19.1094,19.1763,19.0191,19.1134,558572.7404
2005-08-05 15:00:00,48.63,48.79,48.52,48.56,784336.8752459661,19.1134,19.1763,19.0701,19.0859,784336.8752
2005-08-08 09:30:00,49.05,49.47,49.02,49.41,641742.0962875509,19.2785,19.4435,19.2667,19.4199,641742.0963
2005-08-08 10:00:00,49.4,49.78,49.4,49.67,1247146.792601338,19.416,19.5654,19.416,19.5221,1247146.7926
2005-08-08 11:00:00,49.66,49.81,49.5,49.77,1070575.888757707,19.5182,19.5772,19.4553,19.5614,1070575.8888
2005-08-08 12:00:00,49.76,49.82,49.66,49.76,1000524.7277974552,19.5575,19.5811,19.5182,19.5575,1000524.7278
2005-08-08 13:00:00,49.75,49.88,49.61,49.81,913944.6412173684,19.5536,19.6047,19.4986,19.5772,913944.6412
2005-08-08 14:00:00,49.82,49.86,49.59,49.61,983339.8924308016,19.5811,19.5968,19.4907,19.4986,983339.8924
2005-08-08 15:00:00,49.62,49.67,49.44,49.55,1307228.1254099438,19.5025,19.5221,19.4317,19.475,1307228.1254
2005-08-09 09:30:00,49.8,49.85,49.25,49.34,912239.2758756396,19.5732,19.5929,19.3571,19.3924,912239.2759
2005-08-09 10:00:00,49.34,49.34,48.86,48.96,1371376.098648826,19.3924,19.3924,19.2038,19.2431,1371376.0986
2005-08-09 11:00:00,48.95,49.32,48.95,49.11,985569.9855699856,19.2392,19.3846,19.2392,19.302,985569.9856
2005-08-09 12:00:00,49.11,49.22,49.05,49.06,537452.4465433557,19.302,19.3453,19.2785,19.2824,537452.4465
2005-08-09 13:00:00,49.06,49.14,48.93,48.95,482880.7556080283,19.2824,19.3138,19.2313,19.2392,482880.7556
2005-08-09 14:00:00,48.94,49.12,48.91,49.05,714548.0781844419,19.2352,19.306,19.2234,19.2785,714548.0782
2005-08-09 15:00:00,49.05,49.29,48.91,49.22,1194280.4670077397,19.2785,19.3728,19.2234,19.3453,1194280.467
2005-08-10 09:30:00,49.55,49.73,49.54,49.69,569592.0241374787,19.475,19.5457,19.471,19.53,569592.0241
2005-08-10 10:00:00,49.69,49.79,49.11,49.66,1236783.4186016005,19.53,19.5693,19.302,19.5182,1236783.4186
2005-08-10 11:00:00,49.66,50.01,49.66,49.92,773448.7734487734,19.5182,19.6558,19.5182,19.6204,773448.7734
2005-08-10 12:00:00,49.89,50.08,49.8,49.96,590974.6818837728,19.6086,19.6833,19.5732,19.6361,590974.6819
2005-08-10 13:00:00,49.95,50.11,49.77,50.0,678866.5879574971,19.6322,19.6951,19.5614,19.6518,678866.588
2005-08-10 14:00:00,50.01,50.07,49.79,49.92,817919.4542830907,19.6558,19.6794,19.5693,19.6204,817919.4543
2005-08-10 15:00:00,49.93,50.17,49.74,50.04,1193362.1933621934,19.6243,19.7187,19.5497,19.6676,1193362.1934
2005-08-11 09:30:00,50.31,50.51,50.0,50.5,797979.797979798,19.7737,19.8523,19.6518,19.8484,797979.798
2005-08-11 10:00:00,50.5,50.81,50.31,50.69,1198740.6532861078,19.8484,19.9702,19.7737,19.923,1198740.6533
2005-08-11 11:00:00,50.69,50.92,50.54,50.55,977043.1588613408,19.923,20.0134,19.8641,19.868,977043.1589
2005-08-11 12:00:00,50.54,50.59,50.31,50.49,865800.8658008658,19.8641,19.8837,19.7737,19.8444,865800.8658
2005-08-11 13:00:00,50.47,50.54,50.08,50.09,751279.0240062968,19.8366,19.8641,19.6833,19.6872,751279.024
2005-08-11 14:00:00,50.09,50.3,49.95,50.17,707857.7987668897,19.6872,19.7698,19.6322,19.7187,707857.7988
2005-08-11 15:00:00,50.17,50.62,50.11,50.62,1151383.9695657878,19.7187,19.8955,19.6951,19.8955,1151383.9696
2005-08-12 09:30:00,50.69,51.26,50.62,50.88,918798.373343828,19.923,20.1471,19.8955,19.9977,918798.3733
2005-08-12 10:00:00,50.9,51.04,50.51,50.6,914338.1870654598,20.0056,20.0606,19.8523,19.8877,914338.1871
2005-08-12 11:00:00,50.59,50.72,50.02,50.17,1181555.8179194543,19.8837,19.9348,19.6597,19.7187,1181555.8179
2005-08-12 12:00:00,50.17,50.31,50.1,50.27,965367.9653679654,19.7187,19.7737,19.6911,19.758,965367.9654
2005-08-12 13:00:00,50.26,50.73,50.26,50.65,1073330.7096943462,19.754,19.9388,19.754,19.9073,1073330.7097
2005-08-12 14:00:00,50.65,50.78,50.54,50.57,568542.5685425686,19.9073,19.9584,19.8641,19.8759,568542.5685
2005-08-12 15:00:00,50.57,50.95,50.56,50.78,1100747.7371113736,19.8759,20.0252,19.8719,19.9584,1100747.7371
2005-08-15 09:30:00,50.69,50.78,50.34,50.54,596877.8696051424,19.923,19.9584,19.7855,19.8641,596877.8696
2005-08-15 10:00:00,50.53,50.76,50.49,50.61,718877.0825134462,19.8601,19.9505,19.8444,19.8916,718877.0825
2005-08-15 11:00:00,50.61,50.68,50.37,50.37,679784.8616030434,19.8916,19.9191,19.7973,19.7973,679784.8616
2005-08-15 12:00:00,50.39,50.43,49.97,49.98,764134.855043946,19.8051,19.8208,19.64,19.644,764134.855
2005-08-15 13:00:00,49.98,50.31,49.96,50.18,885084.6123573397,19.644,19.7737,19.6361,19.7226,885084.6124
2005-08-15 14:00:00,50.17,50.31,50.01,50.27,725304.9980322708,19.7187,19.7737,19.6558,19.758,725304.998
2005-08-15 15:00:00,50.27,50.3,50.02,50.17,775941.2304866851,19.758,19.7698,19.6597,19.7187,775941.2305
2005-08-16 09:30:00,50.08,50.08,49.36,49.44,932834.8419257512,19.6833,19.6833,19.4003,19.4317,932834.8419
2005-08-16 10:00:00,49.44,49.85,49.21,49.43,1470943.1982159256,19.4317,19.5929,19.3413,19.4278,1470943.1982
2005-08-16 11:00:00,49.41,49.52,49.04,49.05,959333.595697232,19.4199,19.4632,19.2745,19.2785,959333.5957
2005-08-16 12:00:00,49.05,49.23,48.82,49.21,1094844.549390004,19.2785,19.3492,19.1881,19.3413,1094844.5494
2005-08-16 13:00:00,49.21,49.42,49.09,49.11,717040.5352223534,19.3413,19.4239,19.2942,19.302,717040.5352
2005-08-16 14:00:00,49.1,49.17,49.02,49.05,705890.0695264331,19.2981,19.3256,19.2667,19.2785,705890.0695
2005-08-16 15:00:00,49.07,49.29,48.76,48.77,1558572.7403909222,19.2863,19.3728,19.1645,19.1684,1558572.7404
2005-08-17 09:30:00,48.75,48.75,48.22,48.48,1095238.0952380954,19.1605,19.1605,18.9522,19.0544,1095238.0952
2005-08-17 10:00:00,48.51,49.1,48.33,48.76,2030958.9400498488,19.0662,19.2981,18.9955,19.1645,2030958.94
2005-08-17 11:00:00,48.73,48.79,48.28,48.44,1306965.7615112162,19.1527,19.1763,18.9758,19.0387,1306965.7615
2005-08-17 12:00:00,48.44,48.51,47.93,48.11,1209366.391184573,19.0387,19.0662,18.8383,18.909,1209366.3912
2005-08-17 13:00:00,48.11,48.41,47.64,47.68,1411386.5932047751,18.909,19.0269,18.7243,18.74,1411386.5932
2005-08-17 14:00:00,47.66,47.7,46.5,47.13,2896103.896103896,18.7321,18.7479,18.2762,18.5238,2896103.8961
2005-08-17 15:00:00,47.13,47.39,46.96,47.0,2069132.8873147056,18.5238,18.626,18.457,18.4727,2069132.8873
2005-08-18 09:30:00,46.77,46.77,46.23,46.61,1745375.836284927,18.3823,18.3823,18.1701,18.3194,1745375.8363
2005-08-18 10:00:00,46.62,47.07,46.58,46.78,2113210.022300932,18.3234,18.5002,18.3077,18.3863,2113210.0223
2005-08-18 11:00:00,46.79,46.9,46.5,46.5,1129345.4020726748,18.3902,18.4334,18.2762,18.2762,1129345.4021
2005-08-18 12:00:00,46.5,46.55,46.24,46.25,1117145.4807818444,18.2762,18.2959,18.174,18.178,1117145.4808
2005-08-18 13:00:00,46.26,46.32,45.97,45.97,1263806.9001705365,18.1819,18.2055,18.0679,18.0679,1263806.9002
2005-08-18 14:00:00,45.99,46.65,45.92,46.59,1523547.1599107962,18.0758,18.3352,18.0482,18.3116,1523547.1599
2005-08-18 15:00:00,46.59,47.19,46.58,46.93,1783287.4196510562,18.3116,18.5474,18.3077,18.4452,1783287.4197
2005-08-19 09:30:00,47.39,47.63,47.33,47.39,1337006.4279155189,18.626,18.7203,18.6024,18.626,1337006.4279
2005-08-19 10:00:00,47.4,47.83,47.4,47.75,1200708.3825265644,18.6299,18.799,18.6299,18.7675,1200708.3825
2005-08-19 11:00:00,47.76,48.04,47.72,47.83,1089597.2714154532,18.7714,18.8815,18.7557,18.799,1089597.2714
2005-08-19 12:00:00,47.83,48.0,47.8,47.96,692378.3287419651,18.799,18.8658,18.7872,18.85,692378.3287
2005-08-19 13:00:00,47.96,48.09,47.83,48.06,581267.217630854,18.85,18.9011,18.799,18.8893,581267.2176
2005-08-19 14:00:00,48.06,48.07,47.89,47.99,743670.4709431982,18.8893,18.8933,18.8225,18.8618,743670.4709
2005-08-19 15:00:00,47.98,48.22,47.98,48.12,1526433.162796799,18.8579,18.9522,18.8579,18.9129,1526433.1628
2005-08-22 09:30:00,48.83,49.25,48.6,49.15,1449954.0863177227,19.192,19.3571,19.1016,19.3178,1449954.0863
2005-08-22 10:00:00,49.15,49.24,48.6,48.7,1565131.837859111,19.3178,19.3531,19.1016,19.1409,1565131.8379
2005-08-22 11:00:00,48.7,48.78,48.45,48.63,841794.5690672963,19.1409,19.1723,19.0426,19.1134,841794.5691
2005-08-22 12:00:00,48.61,48.63,48.35,48.39,704971.7958808868,19.1055,19.1134,19.0033,19.0191,704971.7959
2005-08-22 13:00:00,48.38,48.47,48.14,48.22,745900.5640823822,19.0151,19.0505,18.9208,18.9522,745900.5641
2005-08-22 14:00:00,48.22,48.22,47.58,47.85,1114259.4778958417,18.9522,18.9522,18.7007,18.8068,1114259.4779
2005-08-22 15:00:00,47.85,48.31,47.83,48.22,941361.668634396,18.8068,18.9876,18.799,18.9522,941361.6686
2005-08-23 09:30:00,48.33,48.56,48.02,48.06,696444.969172242,18.9955,19.0859,18.8736,18.8893,696444.9692
2005-08-23 10:00:00,48.05,48.06,47.29,47.48,1424898.333989243,18.8854,18.8893,18.5867,18.6614,1424898.334
2005-08-23 11:00:00,47.48,47.51,47.15,47.33,949232.585596222,18.6614,18.6732,18.5317,18.6024,949232.5856
2005-08-23 12:00:00,47.33,47.72,47.27,47.67,751803.7518037518,18.6024,18.7557,18.5788,18.7361,751803.7518
2005-08-23 13:00:00,47.64,47.83,47.58,47.78,643972.1894267349,18.7243,18.799,18.7007,18.7793,643972.1894
2005-08-23 14:00:00,47.77,47.97,47.63,47.96,702348.1568936114,18.7754,18.854,18.7203,18.85,702348.1569
2005-08-23 15:00:00,47.95,47.99,47.77,47.8,843631.1163583891,18.8461,18.8618,18.7754,18.7872,843631.1164
2005-08-24 09:30:00,48.02,48.12,47.86,48.03,681096.6810966812,18.8736,18.9129,18.8107,18.8776,681096.6811
2005-08-24 10:00:00,48.03,48.1,47.65,48.05,1236389.872753509,18.8776,18.9051,18.7282,18.8854,1236389.8728
2005-08-24 11:00:00,48.05,48.49,48.01,48.36,1040010.4945559492,18.8854,19.0584,18.8697,19.0073,1040010.4946
2005-08-24 12:00:00,48.35,48.75,48.31,48.73,863701.9546110455,19.0033,19.1605,18.9876,19.1527,863701.9546
2005-08-24 13:00:00,48.72,48.73,48.32,48.43,667191.3944641218,19.1488,19.1527,18.9915,19.0348,667191.3945
2005-08-24 14:00:00,48.42,48.61,48.31,48.34,970746.42529188,19.0308,19.1055,18.9876,18.9994,970746.4253
2005-08-24 15:00:00,48.33,48.36,48.08,48.24,1575888.7577069397,18.9955,19.0073,18.8972,18.9601,1575888.7577
2005-08-25 09:30:00,48.08,48.08,47.3,47.8,1216450.2164502165,18.8972,18.8972,18.5906,18.7872,1216450.2165
2005-08-25 10:00:00,47.82,47.83,47.64,47.68,1132624.950806769,18.795,18.799,18.7243,18.74,1132624.9508
2005-08-25 11:00:00,47.69,47.78,47.57,47.75,800996.9828151646,18.7439,18.7793,18.6968,18.7675,800996.9828
2005-08-25 12:00:00,47.76,47.78,47.64,47.7,693427.7843368753,18.7714,18.7793,18.7243,18.7479,693427.7843
2005-08-25 13:00:00,47.7,47.93,47.67,47.84,635707.7266168175,18.7479,18.8383,18.7361,18.8029,635707.7266
2005-08-25 14:00:00,47.85,48.02,47.8,48.01,561065.1974288338,18.8068,18.8736,18.7872,18.8697,561065.1974
2005-08-25 15:00:00,48.02,48.09,47.8,48.02,1007608.5530630986,18.8736,18.9011,18.7872,18.8736,1007608.5531
2005-08-26 09:30:00,48.33,48.41,48.07,48.18,709300.8002098912,18.9955,19.0269,18.8933,18.9365,709300.8002
2005-08-26 10:00:00,48.18,48.19,48.0,48.08,788797.0615243342,18.9365,18.9404,18.8658,18.8972,788797.0615
2005-08-26 11:00:00,48.09,48.1,47.49,47.69,993572.0844811754,18.9011,18.9051,18.6653,18.7439,993572.0845
2005-08-26 12:00:00,47.71,47.85,47.49,47.53,705758.8875770695,18.7518,18.8068,18.6653,18.681,705758.8876
2005-08-26 13:00:00,47.53,47.64,47.51,47.54,541519.0869736325,18.681,18.7243,18.6732,18.685,541519.087
2005-08-26 14:00:00,47.56,47.57,45.83,47.29,1064803.882985701,18.6928,18.6968,18.0129,18.5867,1064803.883
2005-08-26 15:00:00,47.29,47.43,47.22,47.22,1164895.710350256,18.5867,18.6417,18.5592,18.5592,1164895.7104
2005-08-29 09:30:00,47.61,48.34,47.61,48.14,1650400.1049455595,18.7125,18.9994,18.7125,18.9208,1650400.1049
2005-08-29 10:00:00,48.14,48.18,47.6,47.74,1723468.450741178,18.9208,18.9365,18.7086,18.7636,1723468.4507
2005-08-29 11:00:00,47.74,48.02,47.42,47.94,949494.9494949495,18.7636,18.8736,18.6378,18.8422,949494.9495
2005-08-29 12:00:00,47.96,48.18,47.87,47.93,591892.9555293192,18.85,18.9365,18.8147,18.8383,591892.9555
2005-08-29 13:00:00,47.92,48.12,47.7,47.72,686606.3229699594,18.8343,18.9129,18.7479,18.7557,686606.323
2005-08-29 14:00:00,47.71,48.16,47.69,48.06,773055.2276006822,18.7518,18.9287,18.7439,18.8893,773055.2276
2005-08-29 15:00:00,48.06,48.34,47.99,48.17,1141938.8692115964,18.8893,18.9994,18.8618,18.9326,1141938.8692
2005-08-30 09:30:00,48.24,48.75,48.19,48.62,889413.616686344,18.9601,19.1605,18.9404,19.1094,889413.6167
2005-08-30 10:00:00,48.61,49.0,48.6,48.85,1561196.3793781977,19.1055,19.2588,19.1016,19.1998,1561196.3794
2005-08-30 11:00:00,48.84,49.2,48.76,49.14,1126328.2172373082,19.1959,19.3374,19.1645,19.3138,1126328.2172
2005-08-30 12:00:00,49.15,49.16,48.73,48.78,837072.0188902008,19.3178,19.3217,19.1527,19.1723,837072.0189
2005-08-30 13:00:00,48.79,48.9,48.72,48.86,590974.6818837728,19.1763,19.2195,19.1488,19.2038,590974.6819
2005-08-30 14:00:00,48.86,48.89,48.65,48.71,999475.272202545,19.2038,19.2156,19.1212,19.1448,999475.2722
2005-08-30 15:00:00,48.65,49.11,48.62,49.08,1333989.2430801522,19.1212,19.302,19.1094,19.2902,1333989.2431
2005-08-31 09:30:00,49.32,50.16,49.28,49.96,1274432.6380690015,19.3846,19.7147,19.3689,19.6361,1274432.6381
2005-08-31 10:00:00,49.96,50.53,49.87,50.44,2252918.798373344,19.6361,19.8601,19.6007,19.8248,2252918.7984
2005-08-31 11:00:00,50.45,50.46,50.01,50.24,1420569.3296602387,19.8287,19.8326,19.6558,19.7462,1420569.3297
2005-08-31 12:00:00,50.23,50.62,50.11,50.61,1481568.9361143906,19.7422,19.8955,19.6951,19.8916,1481568.9361
2005-08-31 13:00:00,50.59,50.68,49.71,49.81,1567230.7490489308,19.8837,19.9191,19.5379,19.5772,1567230.749
2005-08-31 14:00:00,49.83,50.08,49.56,49.96,1042634.1335432244,19.585,19.6833,19.4789,19.6361,1042634.1335
2005-08-31 15:00:00,49.95,50.34,49.82,50.28,1428440.2466220648,19.6322,19.7855,19.5811,19.7619,1428440.2466
2005-09-01 09:30:00,51.48,52.45,51.47,52.32,2166338.7117932574,20.2335,20.6148,20.2296,20.5637,2166338.7118
2005-09-01 10:00:00,52.35,53.36,52.26,52.64,4075167.256985439,20.5755,20.9724,20.5401,20.6895,4075167.257
2005-09-01 11:00:00,52.67,52.9,52.51,52.55,2647514.1020595566,20.7012,20.7916,20.6384,20.6541,2647514.1021
2005-09-01 12:00:00,52.55,52.61,52.35,52.38,1121999.2129083038,20.6541,20.6777,20.5755,20.5873,1121999.2129
2005-09-01 13:00:00,52.39,52.69,52.32,52.39,1950544.40508986,20.5912,20.7091,20.5637,20.5912,1950544.4051
2005-09-01 14:00:00,52.41,52.57,52.26,52.52,1869211.596484324,20.5991,20.6619,20.5401,20.6423,1869211.5965
2005-09-01 15:00:00,52.53,52.83,52.53,52.6,2528400.892037256,20.6462,20.7641,20.6462,20.6737,2528400.892
2005-09-02 09:30:00,52.29,52.29,51.47,51.67,1582710.2190738556,20.5519,20.5519,20.2296,20.3082,1582710.2191
2005-09-02 10:00:00,51.67,51.81,51.57,51.68,1652236.6522366523,20.3082,20.3632,20.2689,20.3121,1652236.6522
2005-09-02 11:00:00,51.7,51.93,51.65,51.71,939262.7574445755,20.32,20.4104,20.3004,20.3239,939262.7574
2005-09-02 12:00:00,51.71,51.89,51.49,51.49,879050.2426866064,20.3239,20.3947,20.2375,20.2375,879050.2427
2005-09-02 13:00:00,51.49,51.6,51.0,51.04,1561589.9252262888,20.2375,20.2807,20.0449,20.0606,1561589.9252
2005-09-02 14:00:00,51.04,51.07,50.85,51.01,1118719.6641742096,20.0606,20.0724,19.9859,20.0488,1118719.6642
2005-09-02 15:00:00,51.01,51.13,50.88,50.9,1443001.443001443,20.0488,20.096,19.9977,20.0056,1443001.443
2005-09-06 09:30:00,50.91,51.32,50.06,50.36,1206480.3882985702,20.0095,20.1706,19.6754,19.7933,1206480.3883
2005-09-06 10:00:00,50.36,50.82,50.3,50.81,1429489.702216975,19.7933,19.9741,19.7698,19.9702,1429489.7022
2005-09-06 11:00:00,50.8,50.85,50.25,50.53,1230749.048930867,19.9663,19.9859,19.7501,19.8601,1230749.0489
2005-09-06 12:00:00,50.54,50.59,50.38,50.59,575626.393808212,19.8641,19.8837,19.8012,19.8837,575626.3938
2005-09-06 13:00:00,50.58,50.63,50.33,50.59,783287.419651056,19.8798,19.8995,19.7815,19.8837,783287.4197
2005-09-06 14:00:00,50.6,50.76,50.46,50.74,714023.3503869867,19.8877,19.9505,19.8326,19.9427,714023.3504
2005-09-06 15:00:00,50.75,51.01,50.29,50.94,1102977.8302505575,19.9466,20.0488,19.7658,20.0213,1102977.8303
2005-09-07 09:30:00,50.8,51.31,50.75,51.19,696707.3330709694,19.9663,20.1667,19.9466,20.1196,696707.3331
2005-09-07 10:00:00,51.18,51.94,51.13,51.49,1416765.0531286895,20.1156,20.4143,20.096,20.2375,1416765.0531
2005-09-07 11:00:00,51.49,51.56,50.98,51.0,1310114.1282959466,20.2375,20.265,20.037,20.0449,1310114.1283
2005-09-07 12:00:00,51.01,51.27,50.92,51.14,1039616.948707858,20.0488,20.151,20.0134,20.0999,1039616.9487
2005-09-07 13:00:00,51.14,51.23,50.94,51.07,941492.8505837596,20.0999,20.1353,20.0213,20.0724,941492.8506
2005-09-07 14:00:00,51.07,51.1,50.5,50.81,1099435.917617736,20.0724,20.0842,19.8484,19.9702,1099435.9176
2005-09-07 15:00:00,50.81,51.07,50.63,50.87,1553325.4624163716,19.9702,20.0724,19.8995,19.9938,1553325.4624
2005-09-08 09:30:00,50.88,51.35,50.83,51.35,773317.5914994098,19.9977,20.1824,19.9781,20.1824,773317.5915
2005-09-08 10:00:00,51.39,51.52,50.48,51.14,2093008.0020989112,20.1982,20.2493,19.8405,20.0999,2093008.0021
2005-09-08 11:00:00,51.13,51.23,50.86,51.05,937295.0282041192,20.096,20.1353,19.9899,20.0645,937295.0282
2005-09-08 12:00:00,51.06,51.34,51.04,51.29,555293.191656828,20.0685,20.1785,20.0606,20.1589,555293.1917
2005-09-08 13:00:00,51.29,51.3,51.1,51.2,656959.2024137479,20.1589,20.1628,20.0842,20.1235,656959.2024
2005-09-08 14:00:00,51.18,51.26,51.12,51.13,828282.8282828283,20.1156,20.1471,20.092,20.096,828282.8283
2005-09-08 15:00:00,51.13,51.31,51.05,51.28,1071362.9804538896,20.096,20.1667,20.0645,20.1549,1071362.9805
2005-09-09 09:30:00,51.84,51.99,51.8,51.93,679522.4977043159,20.375,20.434,20.3593,20.4104,679522.4977
2005-09-09 10:00:00,51.93,52.14,51.93,52.12,896103.8961038961,20.4104,20.4929,20.4104,20.4851,896103.8961
2005-09-09 11:00:00,52.12,52.6,51.99,52.49,2247802.702348157,20.4851,20.6737,20.434,20.6305,2247802.7023
2005-09-09 12:00:00,52.49,52.52,52.12,52.32,1061393.1523022433,20.6305,20.6423,20.4851,20.5637,1061393.1523
2005-09-09 13:00:00,52.29,52.66,52.29,52.61,1214744.8511084877,20.5519,20.6973,20.5519,20.6777,1214744.8511
2005-09-09 14:00:00,52.61,52.78,52.55,52.72,912370.4578250032,20.6777,20.7445,20.6541,20.7209,912370.4578
2005-09-09 15:00:00,52.71,52.89,52.71,52.71,1452971.2711530894,20.717,20.7877,20.717,20.717,1452971.2712
2005-09-12 09:30:00,52.58,52.58,52.28,52.29,1207136.298045389,20.6659,20.6659,20.548,20.5519,1207136.298
2005-09-12 10:00:00,52.29,52.48,51.79,51.81,1516988.062442608,20.5519,20.6266,20.3554,20.3632,1516988.0624
2005-09-12 11:00:00,51.82,51.91,51.58,51.62,1242686.60632297,20.3672,20.4025,20.2728,20.2886,1242686.6063
2005-09-12 12:00:00,51.62,51.65,51.34,51.46,1132756.1327561329,20.2886,20.3004,20.1785,20.2257,1132756.1328
2005-09-12 13:00:00,51.46,51.49,51.3,51.36,755083.300537846,20.2257,20.2375,20.1628,20.1864,755083.3005
2005-09-12 14:00:00,51.36,51.65,51.26,51.32,1073068.3457956186,20.1864,20.3004,20.1471,20.1706,1073068.3458
2005-09-12 15:00:00,51.32,51.34,51.13,51.16,1187852.5514889152,20.1706,20.1785,20.096,20.1078,1187852.5515
2005-09-13 09:30:00,51.23,51.38,50.17,51.07,1240850.0590318772,20.1353,20.1942,19.7187,20.0724,1240850.059
2005-09-13 10:00:00,51.04,51.16,50.54,50.56,1370064.2791551882,20.0606,20.1078,19.8641,19.8719,1370064.2792
2005-09-13 11:00:00,50.55,50.85,50.4,50.68,1040535.2223534042,19.868,19.9859,19.8091,19.9191,1040535.2224
2005-09-13 12:00:00,50.68,50.86,50.46,50.47,708513.7085137086,19.9191,19.9899,19.8326,19.8366,708513.7085
2005-09-13 13:00:00,50.46,50.61,50.44,50.59,567493.1129476584,19.8326,19.8916,19.8248,19.8837,567493.1129
2005-09-13 14:00:00,50.59,50.9,50.43,50.8,1221172.7666273122,19.8837,20.0056,19.8208,19.9663,1221172.7666
2005-09-13 15:00:00,50.79,50.79,50.4,50.54,1359438.5412567232,19.9623,19.9623,19.8091,19.8641,1359438.5413
2005-09-14 09:30:00,50.69,51.03,50.65,50.91,698937.4262101535,19.923,20.0567,19.9073,20.0095,698937.4262
2005-09-14 10:00:00,50.92,51.2,50.54,51.07,1690017.0536534174,20.0134,20.1235,19.8641,20.0724,1690017.0537
2005-09-14 11:00:00,51.07,51.65,51.01,51.57,1154401.1544011545,20.0724,20.3004,20.0488,20.2689,1154401.1544
2005-09-14 12:00:00,51.57,51.61,51.42,51.55,899383.4448379903,20.2689,20.2846,20.21,20.261,899383.4448
2005-09-14 13:00:00,51.55,51.6,51.36,51.41,664961.3013249377,20.261,20.2807,20.1864,20.206,664961.3013
2005-09-14 14:00:00,51.43,51.53,51.19,51.4,949757.3133936772,20.2139,20.2532,20.1196,20.2021,949757.3134
2005-09-14 15:00:00,51.39,51.51,51.17,51.44,1132493.7688574053,20.1982,20.2453,20.1117,20.2178,1132493.7689
2005-09-15 09:30:00,51.69,52.0,51.69,51.91,946215.4007608552,20.3161,20.4379,20.3161,20.4025,946215.4008
2005-09-15 10:00:00,51.9,52.19,51.75,51.94,1936901.482356028,20.3986,20.5126,20.3397,20.4143,1936901.4824
2005-09-15 11:00:00,51.97,52.06,51.63,51.71,1270628.3615374526,20.4261,20.4615,20.2925,20.3239,1270628.3615
2005-09-15 12:00:00,51.71,51.73,51.43,51.59,1004066.6404302767,20.3239,20.3318,20.2139,20.2768,1004066.6404
2005-09-15 13:00:00,51.61,51.62,50.9,51.25,1232323.2323232323,20.2846,20.2886,20.0056,20.1431,1232323.2323
2005-09-15 14:00:00,51.25,51.57,51.16,51.37,955529.3191656828,20.1431,20.2689,20.1078,20.1903,955529.3192
2005-09-15 15:00:00,51.36,51.53,51.2,51.46,1138396.9565787748,20.1864,20.2532,20.1235,20.2257,1138396.9566
2005-09-16 09:30:00,51.75,51.92,51.46,51.82,2354453.6271809,20.3397,20.4065,20.2257,20.3672,2354453.6272
2005-09-16 10:00:00,51.82,52.34,51.76,52.17,1350518.168699987,20.3672,20.5715,20.3436,20.5047,1350518.1687
2005-09-16 11:00:00,52.16,52.4,52.07,52.09,1000000.0,20.5008,20.5951,20.4654,20.4733,1000000.0
2005-09-16 12:00:00,52.07,52.22,51.78,52.06,1143644.2345533257,20.4654,20.5244,20.3514,20.4615,1143644.2346
2005-09-16 13:00:00,52.06,52.23,52.03,52.19,853338.5806113079,20.4615,20.5283,20.4497,20.5126,853338.5806
2005-09-16 14:00:00,52.19,52.38,52.12,52.26,1078184.4418208054,20.5126,20.5873,20.4851,20.5401,1078184.4418
2005-09-16 15:00:00,52.26,52.7,52.24,52.7,2451265.9058113606,20.5401,20.713,20.5322,20.713,2451265.9058
2005-09-19 09:30:00,53.36,53.51,52.9,53.14,1872753.5091171456,20.9724,21.0314,20.7916,20.886,1872753.5091
2005-09-19 10:00:00,53.14,54.03,53.08,53.99,2253181.1622720715,20.886,21.2358,20.8624,21.2201,2253181.1623
2005-09-19 11:00:00,53.98,54.11,53.45,54.11,1121212.121212121,21.2161,21.2672,21.0078,21.2672,1121212.1212
2005-09-19 12:00:00,54.11,54.18,53.93,54.18,677685.9504132231,21.2672,21.2947,21.1965,21.2947,677685.9504
2005-09-19 13:00:00,54.16,54.28,54.15,54.19,818706.5459792733,21.2869,21.334,21.2829,21.2987,818706.546
2005-09-19 14:00:00,54.19,54.2,53.63,53.81,1288206.7427521974,21.2987,21.3026,21.0786,21.1493,1288206.7428
2005-09-19 15:00:00,53.82,53.95,53.44,53.57,1510822.5108225108,21.1532,21.2043,21.0039,21.055,1510822.5108
2005-09-20 09:30:00,53.06,53.57,53.06,53.29,1050505.0505050505,20.8545,21.055,20.8545,20.9449,1050505.0505
2005-09-20 10:00:00,53.28,53.44,52.9,52.95,1226813.5904499542,20.941,21.0039,20.7916,20.8113,1226813.5904
2005-09-20 11:00:00,52.95,53.04,52.48,52.51,1467007.7397350124,20.8113,20.8467,20.6266,20.6384,1467007.7397
2005-09-20 12:00:00,52.51,52.57,52.29,52.53,857405.2210415847,20.6384,20.6619,20.5519,20.6462,857405.221
2005-09-20 13:00:00,52.52,53.15,52.52,53.12,865932.0477502296,20.6423,20.8899,20.6423,20.8781,865932.0478
2005-09-20 14:00:00,53.12,53.3,52.64,52.74,1402466.220648039,20.8781,20.9489,20.6895,20.7288,1402466.2206
2005-09-20 15:00:00,52.73,52.75,52.4,52.52,1589662.8623901352,20.7248,20.7327,20.5951,20.6423,1589662.8624
2005-09-21 09:30:00,53.69,54.31,53.55,53.71,1379902.9253574708,21.1021,21.3458,21.0471,21.11,1379902.9254
2005-09-21 10:00:00,53.71,53.72,52.99,53.35,2067427.5219729769,21.11,21.1139,20.827,20.9685,2067427.522
2005-09-21 11:00:00,53.31,53.51,53.09,53.42,1267217.6308539943,20.9528,21.0314,20.8663,20.996,1267217.6309
2005-09-21 12:00:00,53.42,53.55,53.37,53.48,966942.1487603306,20.996,21.0471,20.9764,21.0196,966942.1488
2005-09-21 13:00:00,53.46,53.56,53.28,53.44,946608.9466089468,21.0117,21.0511,20.941,21.0039,946608.9466
2005-09-21 14:00:00,53.44,53.46,53.02,53.13,1707595.4348681625,21.0039,21.0117,20.8388,20.882,1707595.4349
2005-09-21 15:00:00,53.16,53.77,53.02,53.69,2793650.793650794,20.8938,21.1336,20.8388,21.1021,2793650.7937
2005-09-22 09:30:00,54.16,54.43,54.12,54.26,921815.5581791946,21.2869,21.393,21.2712,21.3262,921815.5582
2005-09-22 10:00:00,54.26,54.49,54.17,54.45,1523022.4321133413,21.3262,21.4166,21.2908,21.4009,1523022.4321
2005-09-22 11:00:00,54.45,54.49,53.9,53.91,1282565.9189295552,21.4009,21.4166,21.1847,21.1886,1282565.9189
2005-09-22 12:00:00,53.91,54.43,53.06,53.15,1234422.1435130527,21.1886,21.393,20.8545,20.8899,1234422.1435
2005-09-22 13:00:00,53.16,53.21,52.07,52.07,1279024.0062967336,20.8938,20.9135,20.4654,20.4654,1279024.0063
2005-09-22 14:00:00,52.05,53.1,51.94,53.04,1482224.8458612096,20.4576,20.8703,20.4143,20.8467,1482224.8459
2005-09-22 15:00:00,53.05,53.43,52.85,53.13,1348419.2575101666,20.8506,21.0,20.772,20.882,1348419.2575
2005-09-23 09:30:00,52.95,52.95,52.21,52.32,1278368.0965499147,20.8113,20.8113,20.5205,20.5637,1278368.0965
2005-09-23 10:00:00,52.3,52.75,52.18,52.31,1027679.391315755,20.5558,20.7327,20.5087,20.5598,1027679.3913
2005-09-23 11:00:00,52.32,52.41,51.84,51.91,985307.621671258,20.5637,20.5991,20.375,20.4025,985307.6217
2005-09-23 12:00:00,51.9,52.11,51.88,51.93,868555.6867375049,20.3986,20.4811,20.3907,20.4104,868555.6867
2005-09-23 13:00:00,51.94,52.14,51.92,51.95,678997.7699068609,20.4143,20.4929,20.4065,20.4183,678997.7699
2005-09-23 14:00:00,51.95,52.0,51.58,51.97,1302636.7571822118,20.4183,20.4379,20.2728,20.4261,1302636.7572
2005-09-23 15:00:00,51.97,52.14,51.89,52.07,1079758.625213171,20.4261,20.4929,20.3947,20.4654,1079758.6252
2005-09-26 09:30:00,51.62,52.67,51.53,52.33,1057457.6938213303,20.2886,20.7012,20.2532,20.5676,1057457.6938
2005-09-26 10:00:00,52.33,52.72,51.95,52.61,1430407.9758625214,20.5676,20.7209,20.4183,20.6777,1430407.9759
2005-09-26 11:00:00,52.63,52.98,52.48,52.96,1745375.836284927,20.6855,20.8231,20.6266,20.8152,1745375.8363
2005-09-26 12:00:00,52.94,52.97,52.69,52.84,680965.4991473174,20.8074,20.8192,20.7091,20.7681,680965.4991
2005-09-26 13:00:00,52.85,52.86,52.48,52.64,1090253.181162272,20.772,20.7759,20.6266,20.6895,1090253.1812
2005-09-26 14:00:00,52.66,52.84,52.47,52.74,941886.396431851,20.6973,20.7681,20.6226,20.7288,941886.3964
2005-09-26 15:00:00,52.76,52.93,52.64,52.84,928637.0195461104,20.7366,20.8034,20.6895,20.7681,928637.0195
2005-09-27 09:30:00,52.67,52.75,52.24,52.67,674012.8558310376,20.7012,20.7327,20.5322,20.7012,674012.8558
2005-09-27 10:00:00,52.64,52.8,52.24,52.32,1206349.2063492064,20.6895,20.7523,20.5322,20.5637,1206349.2063
2005-09-27 11:00:00,52.3,52.51,52.07,52.3,933621.9336219336,20.5558,20.6384,20.4654,20.5558,933621.9336
2005-09-27 12:00:00,52.29,52.52,52.22,52.48,453889.5447986357,20.5519,20.6423,20.5244,20.6266,453889.5448
2005-09-27 13:00:00,52.48,52.58,52.35,52.42,670733.3070969435,20.6266,20.6659,20.5755,20.603,670733.3071
2005-09-27 14:00:00,52.42,52.56,49.43,52.51,707988.9807162535,20.603,20.658,19.4278,20.6384,707988.9807
2005-09-27 15:00:00,52.51,52.65,52.47,52.52,1050111.504656959,20.6384,20.6934,20.6226,20.6423,1050111.5047
2005-09-28 09:30:00,52.9,53.03,52.55,52.74,612750.8854781582,20.7916,20.8427,20.6541,20.7288,612750.8855
2005-09-28 10:00:00,52.72,52.74,52.15,52.4,1178145.0872359965,20.7209,20.7288,20.4969,20.5951,1178145.0872
2005-09-28 11:00:00,52.4,52.87,52.23,52.67,861340.6795224977,20.5951,20.7799,20.5283,20.7012,861340.6795
2005-09-28 12:00:00,52.69,52.9,52.51,52.8,660894.6608946609,20.7091,20.7916,20.6384,20.7523,660894.6609
2005-09-28 13:00:00,52.8,53.12,52.76,53.0,742621.0153482881,20.7523,20.8781,20.7366,20.831,742621.0153
2005-09-28 14:00:00,53.03,53.16,52.87,53.12,774498.2290436836,20.8427,20.8938,20.7799,20.8781,774498.229
2005-09-28 15:00:00,53.12,53.28,53.01,53.06,1062704.971795881,20.8781,20.941,20.8349,20.8545,1062704.9718
2005-09-29 09:30:00,53.3,53.38,53.17,53.3,758887.5770693952,20.9489,20.9803,20.8978,20.9489,758887.5771
2005-09-29 10:00:00,53.3,53.38,52.76,53.18,1329529.056801784,20.9489,20.9803,20.7366,20.9017,1329529.0568
2005-09-29 11:00:00,53.2,53.35,53.1,53.34,1136691.5912370458,20.9096,20.9685,20.8703,20.9646,1136691.5912
2005-09-29 12:00:00,53.34,53.66,53.28,53.54,942411.124229306,20.9646,21.0904,20.941,21.0432,942411.1242
2005-09-29 13:00:00,53.54,53.8,53.5,53.73,892299.6195723469,21.0432,21.1454,21.0275,21.1179,892299.6196
2005-09-29 14:00:00,53.73,54.07,53.72,53.93,948445.4939000392,21.1179,21.2515,21.1139,21.1965,948445.4939
2005-09-29 15:00:00,53.93,54.2,53.91,54.1,1414534.9599895056,21.1965,21.3026,21.1886,21.2633,1414534.96
2005-09-30 09:30:00,53.75,54.32,53.74,54.06,864095.5004591369,21.1257,21.3498,21.1218,21.2476,864095.5005
2005-09-30 10:00:00,54.07,54.27,53.94,54.13,891381.3459268005,21.2515,21.3301,21.2004,21.2751,891381.3459
2005-09-30 11:00:00,54.13,54.15,53.58,53.65,866719.1394464122,21.2751,21.2829,21.0589,21.0864,866719.1394
2005-09-30 12:00:00,53.65,53.77,53.51,53.54,386462.0228256592,21.0864,21.1336,21.0314,21.0432,386462.0228
2005-09-30 13:00:00,53.53,53.67,53.19,53.21,681490.2269447724,21.0393,21.0943,20.9056,20.9135,681490.2269
2005-09-30 14:00:00,53.21,53.53,53.19,53.26,670864.4890463073,20.9135,21.0393,20.9056,20.9331,670864.489
2005-09-30 15:00:00,53.26,53.39,53.15,53.3,1018627.8368096552,20.9331,20.9842,20.8899,20.9489,1018627.8368
2005-10-03 09:30:00,53.44,53.86,53.44,53.51,905417.8145087236,21.0039,21.169,21.0039,21.0314,905417.8145
2005-10-03 10:00:00,53.51,53.7,52.92,53.15,1192837.4655647385,21.0314,21.1061,20.7995,20.8899,1192837.4656
2005-10-03 11:00:00,53.13,53.27,52.62,52.69,1546504.0010494555,20.882,20.9371,20.6816,20.7091,1546504.001
2005-10-03 12:00:00,52.67,52.79,48.92,52.68,1043814.7710874984,20.7012,20.7484,19.2274,20.7052,1043814.7711
2005-10-03 13:00:00,52.69,52.74,52.52,52.74,1208185.7536402992,20.7091,20.7288,20.6423,20.7288,1208185.7536
2005-10-03 14:00:00,52.74,52.74,52.52,52.65,839039.7481306572,20.7288,20.7288,20.6423,20.6934,839039.7481
2005-10-03 15:00:00,52.66,52.79,52.51,52.59,1474747.4747474748,20.6973,20.7484,20.6384,20.6698,1474747.4747
2005-10-04 09:30:00,52.37,52.48,51.38,51.46,1423586.5144956054,20.5833,20.6266,20.1942,20.2257,1423586.5145
2005-10-04 10:00:00,51.46,51.52,51.09,51.42,1676898.8587170406,20.2257,20.2493,20.0803,20.21,1676898.8587
2005-10-04 11:00:00,51.42,51.53,51.01,51.15,1362586.9080414537,20.21,20.2532,20.0488,20.1038,1362586.908
2005-10-04 12:00:00,51.17,51.33,51.03,51.33,1189951.4626787354,20.1117,20.1746,20.0567,20.1746,1189951.4627
2005-10-04 13:00:00,51.33,51.42,51.04,51.15,1060212.5147579694,20.1746,20.21,20.0606,20.1038,1060212.5148
2005-10-04 14:00:00,51.15,51.38,50.94,50.99,972976.518431064,20.1038,20.1942,20.0213,20.0409,972976.5184
2005-10-04 15:00:00,50.98,51.1,50.48,50.59,1875245.966155057,20.037,20.0842,19.8405,19.8837,1875245.9662
2005-10-05 09:30:00,50.62,50.62,49.91,50.38,1050242.686606323,19.8955,19.8955,19.6165,19.8012,1050242.6866
2005-10-05 10:00:00,50.35,50.44,49.95,50.19,1707201.889020071,19.7894,19.8248,19.6322,19.7265,1707201.889
2005-10-05 11:00:00,50.21,50.21,48.41,48.76,2952774.498229044,19.7344,19.7344,19.0269,19.1645,2952774.4982
2005-10-05 12:00:00,48.77,49.23,48.61,49.07,2319428.046700774,19.1684,19.3492,19.1055,19.2863,2319428.0467
2005-10-05 13:00:00,49.07,49.44,48.88,48.91,1558835.1042896498,19.2863,19.4317,19.2116,19.2234,1558835.1043
2005-10-05 14:00:00,48.93,49.08,48.63,48.63,1541387.905024269,19.2313,19.2902,19.1134,19.1134,1541387.905
2005-10-05 15:00:00,48.61,48.77,48.12,48.23,2438672.4386724387,19.1055,19.1684,18.9129,18.9562,2438672.4387
2005-10-06 09:30:00,47.35,47.87,46.3,47.19,2543224.4523153617,18.6103,18.8147,18.1976,18.5474,2543224.4523
2005-10-06 10:00:00,47.19,47.29,46.72,47.23,3211990.0301718484,18.5474,18.5867,18.3627,18.5631,3211990.0302
2005-10-06 11:00:00,47.23,47.83,46.73,47.82,2821592.5488652764,18.5631,18.799,18.3666,18.795,2821592.5489
2005-10-06 12:00:00,47.82,48.25,47.45,47.91,1970484.0613931525,18.795,18.964,18.6496,18.8304,1970484.0614
2005-10-06 13:00:00,47.89,47.92,47.58,47.58,1310376.492194674,18.8225,18.8343,18.7007,18.7007,1310376.4922
2005-10-06 14:00:00,47.58,47.72,46.9,46.97,1991997.9010888103,18.7007,18.7557,18.4334,18.4609,1991997.9011
2005-10-06 15:00:00,46.98,47.47,46.42,47.27,2462022.8256591894,18.4649,18.6575,18.2448,18.5788,2462022.8257
2005-10-07 09:30:00,48.02,48.3,47.85,47.86,1503345.139708776,18.8736,18.9837,18.8068,18.8107,1503345.1397
2005-10-07 10:00:00,47.84,48.13,47.61,48.03,1750229.5684113866,18.8029,18.9169,18.7125,18.8776,1750229.5684
2005-10-07 11:00:00,48.02,48.6,48.01,48.5,1469106.6509248328,18.8736,19.1016,18.8697,19.0623,1469106.6509
2005-10-07 12:00:00,48.5,48.54,48.23,48.49,1035156.7624294898,19.0623,19.078,18.9562,19.0584,1035156.7624
2005-10-07 13:00:00,48.49,48.58,47.95,48.11,973894.7920766104,19.0584,19.0937,18.8461,18.909,973894.7921
2005-10-07 14:00:00,48.12,48.18,47.86,48.09,1036206.2180243998,18.9129,18.9365,18.8107,18.9011,1036206.218
2005-10-07 15:00:00,48.09,48.51,48.06,48.48,1349993.4409025318,18.9011,19.0662,18.8893,19.0544,1349993.4409
2005-10-10 09:30:00,48.33,48.56,47.66,47.68,1051554.5060999608,18.9955,19.0859,18.7321,18.74,1051554.5061
2005-10-10 10:00:00,47.69,48.15,47.57,47.87,1648301.1937557394,18.7439,18.9247,18.6968,18.8147,1648301.1938
2005-10-10 11:00:00,47.87,48.0,47.34,47.64,933359.569723206,18.8147,18.8658,18.6064,18.7243,933359.5697
2005-10-10 12:00:00,47.64,48.14,47.62,48.03,844680.5719532992,18.7243,18.9208,18.7164,18.8776,844680.572
2005-10-10 13:00:00,48.03,48.03,47.7,47.89,756001.5741833923,18.8776,18.8776,18.7479,18.8225,756001.5742
2005-10-10 14:00:00,47.9,48.12,47.73,47.96,1181686.999868818,18.8265,18.9129,18.7596,18.85,1181686.9999
2005-10-10 15:00:00,47.97,48.25,47.92,48.19,1278236.914600551,18.854,18.964,18.8343,18.9404,1278236.9146
2005-10-11 09:30:00,48.48,49.09,48.48,48.9,1197166.4698937426,19.0544,19.2942,19.0544,19.2195,1197166.4699
2005-10-11 10:00:00,48.89,49.25,48.7,48.85,1268004.7225501772,19.2156,19.3571,19.1409,19.1998,1268004.7226
2005-10-11 11:00:00,48.86,49.17,48.81,49.13,720057.7200577201,19.2038,19.3256,19.1841,19.3099,720057.7201
2005-10-11 12:00:00,49.13,49.28,48.96,49.21,741178.0139052867,19.3099,19.3689,19.2431,19.3413,741178.0139
2005-10-11 13:00:00,49.21,49.47,49.2,49.43,819362.4557260921,19.3413,19.4435,19.3374,19.4278,819362.4557
2005-10-11 14:00:00,49.42,49.69,49.25,49.3,1166338.7117932574,19.4239,19.53,19.3571,19.3767,1166338.7118
2005-10-11 15:00:00,49.3,49.61,49.21,49.3,1318640.9550045915,19.3767,19.4986,19.3413,19.3767,1318640.955
2005-10-12 09:30:00,49.29,49.54,49.03,49.43,794831.4311950676,19.3728,19.471,19.2706,19.4278,794831.4312
2005-10-12 10:00:00,49.43,49.51,48.83,48.86,1393283.484192575,19.4278,19.4593,19.192,19.2038,1393283.4842
2005-10-12 11:00:00,48.86,49.08,48.4,48.42,1112685.2945034765,19.2038,19.2902,19.023,19.0308,1112685.2945
2005-10-12 12:00:00,48.42,48.9,48.3,48.79,883379.2470156107,19.0308,19.2195,18.9837,19.1763,883379.247
2005-10-12 13:00:00,48.79,49.34,48.44,48.66,796930.3423848879,19.1763,19.3924,19.0387,19.1252,796930.3424
2005-10-12 14:00:00,48.66,48.7,48.18,48.2,915518.8246097338,19.1252,19.1409,18.9365,18.9444,915518.8246
2005-10-12 15:00:00,48.2,48.63,48.08,48.44,1252131.7066771612,18.9444,19.1134,18.8972,19.0387,1252131.7067
2005-10-13 09:30:00,47.98,48.02,47.26,47.38,926144.5625081988,18.8579,18.8736,18.5749,18.6221,926144.5625
2005-10-13 10:00:00,47.38,48.18,47.0,47.83,1833398.9243080155,18.6221,18.9365,18.4727,18.799,1833398.9243
2005-10-13 11:00:00,47.83,48.02,46.49,46.54,1771743.4081070446,18.799,18.8736,18.2723,18.2919,1771743.4081
2005-10-13 12:00:00,46.52,46.8,46.22,46.55,2020202.02020202,18.2841,18.3941,18.1662,18.2959,2020202.0202
2005-10-13 13:00:00,46.55,46.6,45.88,46.45,1654860.2912239276,18.2959,18.3155,18.0325,18.2566,1654860.2912
2005-10-13 14:00:00,46.45,47.01,46.45,46.83,2025711.6620752984,18.2566,18.4767,18.2566,18.4059,2025711.6621
2005-10-13 15:00:00,46.83,46.9,46.42,46.56,2426603.699330972,18.4059,18.4334,18.2448,18.2998,2426603.6993
2005-10-14 09:30:00,46.12,46.87,45.97,46.65,1327167.7817132364,18.1269,18.4216,18.0679,18.3352,1327167.7817
2005-10-14 10:00:00,46.65,46.66,45.56,45.89,2464121.736849009,18.3352,18.3391,17.9068,18.0365,2464121.7368
2005-10-14 11:00:00,45.94,46.53,45.59,46.52,1663649.4818313,18.0561,18.288,17.9185,18.2841,1663649.4818
2005-10-14 12:00:00,46.52,47.08,46.28,46.49,1600550.9641873278,18.2841,18.5042,18.1897,18.2723,1600550.9642
2005-10-14 13:00:00,46.49,47.03,46.26,47.02,781188.5084612358,18.2723,18.4845,18.1819,18.4806,781188.5085
2005-10-14 14:00:00,47.02,47.33,46.81,47.31,1011675.1934933752,18.4806,18.6024,18.3981,18.5946,1011675.1935
2005-10-14 15:00:00,47.32,47.68,47.3,47.56,1881280.3358257904,18.5985,18.74,18.5906,18.6928,1881280.3358
2005-10-17 09:30:00,48.47,48.83,47.95,48.03,1439197.166469894,19.0505,19.192,18.8461,18.8776,1439197.1665
2005-10-17 10:00:00,48.03,48.18,47.58,47.83,1631903.4500852684,18.8776,18.9365,18.7007,18.799,1631903.4501
2005-10-17 11:00:00,47.83,48.25,47.82,48.21,1223402.859766496,18.799,18.964,18.795,18.9483,1223402.8598
2005-10-17 12:00:00,48.2,48.29,47.87,48.02,1005116.0960251868,18.9444,18.9797,18.8147,18.8736,1005116.096
2005-10-17 13:00:00,48.02,48.23,47.96,48.12,981896.8909878,18.8736,18.9562,18.85,18.9129,981896.891
2005-10-17 14:00:00,48.12,48.12,47.93,47.99,934671.3892168438,18.9129,18.9129,18.8383,18.8618,934671.3892
2005-10-17 15:00:00,47.99,48.19,47.86,48.0,1593204.775022957,18.8618,18.9404,18.8107,18.8658,1593204.775
2005-10-18 09:30:00,47.95,48.11,47.27,48.01,793257.2478027024,18.8461,18.909,18.5788,18.8697,793257.2478
2005-10-18 10:00:00,47.99,48.22,47.5,47.57,1509773.0552276007,18.8618,18.9522,18.6692,18.6968,1509773.0552
2005-10-18 11:00:00,47.57,47.76,47.32,47.43,1031877.2136953956,18.6968,18.7714,18.5985,18.6417,1031877.2137
2005-10-18 12:00:00,47.44,47.57,47.18,47.19,717302.899121081,18.6457,18.6968,18.5435,18.5474,717302.8991
2005-10-18 13:00:00,47.18,47.19,46.29,46.82,1988587.1704053525,18.5435,18.5474,18.1937,18.402,1988587.1704
2005-10-18 14:00:00,46.82,46.99,46.36,46.5,1606716.515807425,18.402,18.4688,18.2212,18.2762,1606716.5158
2005-10-18 15:00:00,46.5,46.58,45.74,45.83,2515413.8790502427,18.2762,18.3077,17.9775,18.0129,2515413.8791
2005-10-19 09:30:00,45.83,46.04,44.82,44.98,2076085.5306309853,18.0129,18.0954,17.6159,17.6788,2076085.5306
2005-10-19 10:00:00,45.01,45.35,44.29,44.69,3110717.56526302,17.6906,17.8242,17.4076,17.5648,3110717.5653
2005-10-19 11:00:00,44.68,44.85,44.25,44.3,1796930.342384888,17.5609,17.6277,17.3919,17.4115,1796930.3424
2005-10-19 12:00:00,44.31,44.97,44.29,44.8,1165289.256198347,17.4155,17.6749,17.4076,17.608,1165289.2562
2005-10-19 13:00:00,44.77,45.71,44.75,45.7,1442607.8971533517,17.5963,17.9657,17.5884,17.9618,1442607.8972
2005-10-19 14:00:00,45.71,46.46,45.71,46.07,1694477.2399317855,17.9657,18.2605,17.9657,18.1072,1694477.2399
2005-10-19 15:00:00,46.07,47.07,45.9,46.93,2207792.207792208,18.1072,18.5002,18.0404,18.4452,2207792.2078
2005-10-20 09:30:00,46.5,46.77,46.29,46.44,899776.9906860816,18.2762,18.3823,18.1937,18.2526,899776.9907
2005-10-20 10:00:00,46.46,46.49,45.09,45.24,2316542.043814772,18.2605,18.2723,17.722,17.781,2316542.0438
2005-10-20 11:00:00,45.27,45.32,44.3,44.77,2354060.081332809,17.7928,17.8124,17.4115,17.5963,2354060.0813
2005-10-20 12:00:00,44.68,45.28,44.48,45.01,1608815.4269972453,17.5609,17.7967,17.4823,17.6906,1608815.427
2005-10-20 13:00:00,44.99,45.35,44.46,44.54,1301193.7557392104,17.6827,17.8242,17.4744,17.5059,1301193.7557
2005-10-20 14:00:00,44.55,44.71,44.22,44.53,1658008.658008658,17.5098,17.5727,17.3801,17.5019,1658008.658
2005-10-20 15:00:00,44.52,44.66,43.65,43.98,3111767.02085793,17.498,17.553,17.1561,17.2858,3111767.0209
2005-10-21 09:30:00,43.83,44.3,43.62,43.98,2398006.034369671,17.2268,17.4115,17.1443,17.2858,2398006.0344
2005-10-21 10:00:00,43.98,44.28,43.88,44.26,2716122.261576807,17.2858,17.4037,17.2465,17.3958,2716122.2616
2005-10-21 11:00:00,44.26,44.59,44.11,44.21,1927981.109799292,17.3958,17.5255,17.3369,17.3762,1927981.1098
2005-10-21 12:00:00,44.21,44.75,44.05,44.66,1769644.4969172245,17.3762,17.5884,17.3133,17.553,1769644.4969
2005-10-21 13:00:00,44.65,44.75,44.46,44.62,2218286.7637413093,17.5491,17.5884,17.4744,17.5373,2218286.7637
2005-10-21 14:00:00,44.62,44.69,44.46,44.65,2444182.080545717,17.5373,17.5648,17.4744,17.5491,2444182.0805
2005-10-21 15:00:00,44.66,44.69,44.18,44.32,2454151.9086973635,17.553,17.5648,17.3644,17.4194,2454151.9087
2005-10-24 09:30:00,44.33,45.32,44.31,45.2,1499278.4992784993,17.4233,17.8124,17.4155,17.7653,1499278.4993
2005-10-24 10:00:00,45.2,45.54,45.0,45.15,2394464.121736849,17.7653,17.8989,17.6867,17.7456,2394464.1217
2005-10-24 11:00:00,45.17,45.33,44.82,44.87,1158336.6128820674,17.7535,17.8164,17.6159,17.6356,1158336.6129
2005-10-24 12:00:00,44.87,45.38,44.86,45.3,686081.5951725043,17.6356,17.836,17.6316,17.8046,686081.5952
2005-10-24 13:00:00,45.33,45.74,45.27,45.68,1039485.766758494,17.8164,17.9775,17.7928,17.9539,1039485.7668
2005-10-24 14:00:00,45.68,46.02,45.29,45.67,1210809.3926275745,17.9539,18.0876,17.8006,17.95,1210809.3926
2005-10-24 15:00:00,45.67,46.12,45.66,45.99,1785386.3308408763,17.95,18.1269,17.9461,18.0758,1785386.3308
2005-10-25 09:30:00,46.05,46.35,45.92,46.26,937163.8462547554,18.0993,18.2173,18.0482,18.1819,937163.8463
2005-10-25 10:00:00,46.26,46.84,46.16,46.74,1674275.219729765,18.1819,18.4098,18.1426,18.3705,1674275.2197
2005-10-25 11:00:00,46.75,46.82,45.93,46.23,1513970.8776072413,18.3745,18.402,18.0522,18.1701,1513970.8776
2005-10-25 12:00:00,46.23,46.81,46.23,46.68,939393.9393939396,18.1701,18.3981,18.1701,18.347,939393.9394
2005-10-25 13:00:00,46.65,46.72,46.36,46.58,932047.7502295685,18.3352,18.3627,18.2212,18.3077,932047.7502
2005-10-25 14:00:00,46.55,47.51,46.52,47.43,1670470.943198216,18.2959,18.6732,18.2841,18.6417,1670470.9432
2005-10-25 15:00:00,47.43,47.66,47.16,47.56,2018234.290961564,18.6417,18.7321,18.5356,18.6928,2018234.291
2005-10-26 09:30:00,48.01,48.02,47.09,47.82,1505312.8689492326,18.8697,18.8736,18.5081,18.795,1505312.8689
2005-10-26 10:00:00,47.77,48.76,47.54,48.67,3250951.069132888,18.7754,19.1645,18.685,19.1291,3250951.0691
2005-10-26 11:00:00,48.67,49.72,48.59,49.37,2607897.153351699,19.1291,19.5418,19.0977,19.4042,2607897.1534
2005-10-26 12:00:00,49.32,49.55,48.95,49.09,1777515.4138790504,19.3846,19.475,19.2392,19.2942,1777515.4139
2005-10-26 13:00:00,49.09,49.26,48.16,48.47,1925488.65276138,19.2942,19.361,18.9287,19.0505,1925488.6528
2005-10-26 14:00:00,48.49,49.01,47.85,48.09,1921815.5581791943,19.0584,19.2627,18.8068,18.9011,1921815.5582
2005-10-26 15:00:00,48.07,48.47,47.9,47.95,1794437.8853469763,18.8933,19.0505,18.8265,18.8461,1794437.8853
2005-10-27 09:30:00,48.21,48.48,47.8,48.45,934015.4794700248,19.0448,19.1514,18.8828,19.1396,934015.4795
2005-10-27 10:00:00,48.47,48.59,47.1,47.36,2212514.7579693035,19.1475,19.1949,18.6063,18.709,2212514.758
2005-10-27 11:00:00,47.36,47.87,47.3,47.45,1278892.8243473698,18.709,18.9104,18.6853,18.7445,1278892.8243
2005-10-27 12:00:00,47.44,48.53,47.42,47.57,1077922.0779220778,18.7406,19.1712,18.7327,18.7919,1077922.0779
2005-10-27 13:00:00,47.58,47.93,47.42,47.53,795880.8867899778,18.7959,18.9341,18.7327,18.7761,795880.8868
2005-10-27 14:00:00,47.53,47.56,47.15,47.18,1064279.1551882462,18.7761,18.788,18.626,18.6379,1064279.1552
2005-10-27 15:00:00,47.18,47.25,46.42,46.42,2028335.301062574,18.6379,18.6655,18.3376,18.3376,2028335.3011
2005-10-28 09:30:00,46.87,47.24,46.87,46.88,1040797.5862521316,18.5154,18.6616,18.5154,18.5194,1040797.5863
2005-10-28 10:00:00,46.87,46.99,45.74,46.77,2240062.9673356945,18.5154,18.5628,18.069,18.4759,2240062.9673
2005-10-28 11:00:00,45.87,47.0,45.75,46.85,1929161.7473435656,18.1204,18.5668,18.073,18.5075,1929161.7473
2005-10-28 12:00:00,46.85,47.42,46.82,47.21,1345270.8907254362,18.5075,18.7327,18.4957,18.6497,1345270.8907
2005-10-28 13:00:00,47.21,47.55,46.96,47.38,1154007.6085530631,18.6497,18.784,18.551,18.7169,1154007.6086
2005-10-28 14:00:00,47.35,48.33,47.35,48.14,1358913.813459268,18.705,19.0922,18.705,19.0171,1358913.8135
2005-10-28 15:00:00,48.18,48.38,47.86,48.19,1854125.6723074904,19.0329,19.1119,18.9065,19.0369,1854125.6723
2005-10-31 09:30:00,48.9,49.93,48.75,49.88,1589400.4984914076,19.3173,19.7242,19.2581,19.7045,1589400.4985
2005-10-31 10:00:00,49.88,49.89,48.91,49.06,2718483.536665355,19.7045,19.7084,19.3213,19.3805,2718483.5367
2005-10-31 11:00:00,49.06,49.49,48.59,49.43,2090384.363111636,19.3805,19.5504,19.1949,19.5267,2090384.3631
2005-10-31 12:00:00,49.4,49.66,49.28,49.59,1445493.9000393546,19.5149,19.6176,19.4674,19.5899,1445493.9
2005-10-31 13:00:00,49.6,49.93,49.5,49.72,1470549.6523678342,19.5939,19.7242,19.5544,19.6413,1470549.6524
2005-10-31 14:00:00,49.72,50.01,49.61,50.0,1909090.9090909087,19.6413,19.7558,19.5978,19.7519,1909090.9091
2005-10-31 15:00:00,50.0,50.14,49.78,49.84,2435261.7079889807,19.7519,19.8072,19.665,19.6887,2435261.708
2005-11-01 09:30:00,49.68,49.93,49.63,49.77,1176308.5399449037,19.6255,19.7242,19.6057,19.661,1176308.5399
2005-11-01 10:00:00,49.77,50.81,49.64,50.78,2298701.298701299,19.661,20.0719,19.6097,20.06,2298701.2987
2005-11-01 11:00:00,50.78,50.87,50.29,50.35,1819624.81962482,20.06,20.0956,19.8664,19.8901,1819624.8196
2005-11-01 12:00:00,50.33,50.5,50.16,50.33,1175652.6301980847,19.8822,19.9494,19.8151,19.8822,1175652.6302
2005-11-01 13:00:00,50.32,50.51,50.25,50.42,805981.8968909879,19.8783,19.9533,19.8506,19.9178,805981.8969
2005-11-01 14:00:00,50.42,50.69,50.39,50.52,1271415.453233635,19.9178,20.0245,19.9059,19.9573,1271415.4532
2005-11-01 15:00:00,50.51,50.59,50.29,50.39,1394857.6675849403,19.9533,19.9849,19.8664,19.9059,1394857.6676
2005-11-02 09:30:00,50.42,50.74,50.18,50.59,982028.072937164,19.9178,20.0442,19.823,19.9849,982028.0729
2005-11-02 10:00:00,50.56,51.42,50.31,51.13,1725304.998032271,19.9731,20.3128,19.8743,20.1983,1725304.998
2005-11-02 11:00:00,51.13,51.23,50.72,50.72,1553587.8263150991,20.1983,20.2378,20.0363,20.0363,1553587.8263
2005-11-02 12:00:00,50.72,50.95,50.52,50.94,1050636.2324544142,20.0363,20.1272,19.9573,20.1232,1050636.2325
2005-11-02 13:00:00,50.96,51.0,50.73,50.73,1145349.5998950545,20.1311,20.1469,20.0403,20.0403,1145349.5999
2005-11-02 14:00:00,50.75,50.93,50.59,50.79,1383051.2921422012,20.0482,20.1193,19.9849,20.064,1383051.2921
2005-11-02 15:00:00,50.78,50.97,50.78,50.91,1654204.3814771087,20.06,20.1351,20.06,20.1114,1654204.3815
2005-11-03 09:30:00,50.89,52.13,50.89,51.76,699855.6998556999,20.1035,20.5933,20.1035,20.4471,699855.6999
2005-11-03 10:00:00,51.76,51.95,51.46,51.95,1446412.173684901,20.4471,20.5222,20.3286,20.5222,1446412.1737
2005-11-03 11:00:00,51.92,52.18,51.67,52.14,1068739.3414666145,20.5103,20.6131,20.4116,20.5973,1068739.3415
2005-11-03 12:00:00,52.14,52.45,52.09,52.13,927325.2000524728,20.5973,20.7197,20.5775,20.5933,927325.2001
2005-11-03 13:00:00,52.13,52.22,51.91,52.22,937819.7560015742,20.5933,20.6289,20.5064,20.6289,937819.756
2005-11-03 14:00:00,52.23,52.39,52.0,52.02,1250688.7052341597,20.6328,20.696,20.5419,20.5498,1250688.7052
2005-11-03 15:00:00,52.01,52.1,51.78,51.98,2033582.5790371243,20.5459,20.5815,20.455,20.534,2033582.579
2005-11-04 09:30:00,51.91,52.07,51.34,51.49,1268660.632296996,20.5064,20.5696,20.2812,20.3405,1268660.6323
2005-11-04 10:00:00,51.48,51.71,50.39,50.73,2605798.2421618784,20.3365,20.4274,19.9059,20.0403,2605798.2422
2005-11-04 11:00:00,50.75,50.94,50.57,50.57,1646464.6464646466,20.0482,20.1232,19.977,19.977,1646464.6465
2005-11-04 12:00:00,50.55,50.62,50.33,50.46,1088810.179719271,19.9691,19.9968,19.8822,19.9336,1088810.1797
2005-11-04 13:00:00,50.46,50.54,50.33,50.53,2625344.35261708,19.9336,19.9652,19.8822,19.9612,2625344.3526
2005-11-04 14:00:00,50.53,50.54,50.27,50.38,3151646.3334645154,19.9612,19.9652,19.8585,19.902,3151646.3335
2005-11-04 15:00:00,50.37,50.58,50.3,50.46,1429358.5202676111,19.898,19.981,19.8704,19.9336,1429358.5203
2005-11-07 09:30:00,50.27,50.27,49.71,49.97,2557654.466745376,19.8585,19.8585,19.6373,19.74,2557654.4667
2005-11-07 10:00:00,49.96,50.24,49.79,49.85,1715728.7157287158,19.7361,19.8467,19.6689,19.6926,1715728.7157
2005-11-07 11:00:00,49.84,49.98,49.59,49.82,2686343.959071232,19.6887,19.744,19.5899,19.6808,2686343.9591
2005-11-07 12:00:00,49.82,49.95,49.74,49.77,1704578.2500327956,19.6808,19.7321,19.6492,19.661,1704578.25
2005-11-07 13:00:00,49.77,49.98,49.77,49.88,1917224.189951463,19.661,19.744,19.661,19.7045,1917224.19
2005-11-07 14:00:00,49.88,50.29,49.85,50.21,709563.1641086186,19.7045,19.8664,19.6926,19.8348,709563.1641
2005-11-07 15:00:00,50.21,50.28,49.97,50.19,1213039.4857667584,19.8348,19.8625,19.74,19.8269,1213039.4858
2005-11-08 09:30:00,49.89,50.04,49.21,49.97,1216843.7622983078,19.7084,19.7677,19.4398,19.74,1216843.7623
2005-11-08 10:00:00,49.95,50.82,49.82,50.7,1897022.1697494425,19.7321,20.0758,19.6808,20.0284,1897022.1697
2005-11-08 11:00:00,50.69,51.24,50.4,51.07,1129870.12987013,20.0245,20.2417,19.9099,20.1746,1129870.1299
2005-11-08 12:00:00,51.1,51.14,50.67,51.01,675455.8572740391,20.1864,20.2022,20.0165,20.1509,675455.8573
2005-11-08 13:00:00,51.01,51.01,50.62,50.67,656696.8385150203,20.1509,20.1509,19.9968,20.0165,656696.8385
2005-11-08 14:00:00,50.65,50.97,50.58,50.93,689623.507805326,20.0086,20.1351,19.981,20.1193,689623.5078
2005-11-08 15:00:00,50.94,50.99,50.75,50.8,1218417.945690673,20.1232,20.143,20.0482,20.0679,1218417.9457
2005-11-09 09:30:00,50.52,50.58,50.25,50.4,924701.5610651976,19.9573,19.981,19.8506,19.9099,924701.5611
2005-11-09 10:00:00,50.39,50.53,49.77,50.0,2751016.6601075693,19.9059,19.9612,19.661,19.7519,2751016.6601
2005-11-09 11:00:00,50.01,50.45,49.88,50.45,1978354.9783549784,19.7558,19.9296,19.7045,19.9296,1978354.9784
2005-11-09 12:00:00,50.46,51.59,50.35,51.09,2141020.59556605,19.9336,20.38,19.8901,20.1825,2141020.5956
2005-11-09 13:00:00,51.11,51.36,50.56,50.72,845992.3914469369,20.1904,20.2891,19.9731,20.0363,845992.3914
2005-11-09 14:00:00,50.72,51.1,50.3,50.49,889807.1625344353,20.0363,20.1864,19.8704,19.9454,889807.1625
2005-11-09 15:00:00,50.48,50.85,49.99,50.01,1609733.7006427916,19.9415,20.0877,19.7479,19.7558,1609733.7006
2005-11-10 09:30:00,49.05,49.77,48.41,48.42,2675324.675324676,19.3766,19.661,19.1238,19.1277,2675324.6753
2005-11-10 10:00:00,48.42,48.43,47.58,47.97,3157418.339236521,19.1277,19.1317,18.7959,18.9499,3157418.3392
2005-11-10 11:00:00,47.98,48.36,47.76,47.95,1865932.0477502297,18.9539,19.104,18.867,18.942,1865932.0478
2005-11-10 12:00:00,47.95,48.4,47.89,48.3,1372163.1903450086,18.942,19.1198,18.9183,19.0803,1372163.1903
2005-11-10 13:00:00,48.28,48.72,48.26,48.54,1391709.30080021,19.0724,19.2462,19.0645,19.1751,1391709.3008
2005-11-10 14:00:00,48.54,48.99,48.47,48.78,1499278.4992784993,19.1751,19.3529,19.1475,19.2699,1499278.4993
2005-11-10 15:00:00,48.78,48.89,48.24,48.31,1536402.9909484456,19.2699,19.3134,19.0566,19.0843,1536402.9909
2005-11-11 09:30:00,48.44,48.9,48.33,48.83,1119113.210022301,19.1356,19.3173,19.0922,19.2897,1119113.21
2005-11-11 10:00:00,48.79,49.34,48.5,48.63,1857929.94883904,19.2739,19.4911,19.1593,19.2107,1857929.9488
2005-11-11 11:00:00,48.63,48.8,47.91,47.95,1932047.7502295685,19.2107,19.2778,18.9262,18.942,1932047.7502
2005-11-11 12:00:00,47.95,48.36,47.8,48.25,1131706.6771612226,18.942,19.104,18.8828,19.0606,1131706.6772
2005-11-11 13:00:00,48.25,48.39,48.23,48.34,843499.9344090254,19.0606,19.1159,19.0527,19.0961,843499.9344
2005-11-11 14:00:00,48.34,48.72,48.31,48.67,854781.5820543093,19.0961,19.2462,19.0843,19.2265,854781.5821
2005-11-11 15:00:00,48.67,48.7,48.43,48.43,1283615.3745244655,19.2265,19.2383,19.1317,19.1317,1283615.3745
2005-11-14 09:30:00,49.1,49.1,48.57,48.63,1448773.4487734488,19.3963,19.3963,19.187,19.2107,1448773.4488
2005-11-14 10:00:00,48.63,48.7,48.14,48.38,1837465.564738292,19.2107,19.2383,19.0171,19.1119,1837465.5647
2005-11-14 11:00:00,48.38,48.47,47.96,48.22,1456644.365735275,19.1119,19.1475,18.946,19.0487,1456644.3657
2005-11-14 12:00:00,48.22,48.47,48.2,48.28,640692.6406926407,19.0487,19.1475,19.0408,19.0724,640692.6407
2005-11-14 13:00:00,48.28,48.43,48.22,48.43,603568.1490226944,19.0724,19.1317,19.0487,19.1317,603568.149
2005-11-14 14:00:00,48.43,48.53,48.28,48.34,626918.5360094451,19.1317,19.1712,19.0724,19.0961,626918.536
2005-11-14 15:00:00,48.34,48.36,48.12,48.36,1063229.699593336,19.0961,19.104,19.0092,19.104,1063229.6996
2005-11-15 09:30:00,48.28,48.74,48.15,48.29,986094.7133674406,19.0724,19.2541,19.0211,19.0764,986094.7134
2005-11-15 10:00:00,48.27,49.24,48.18,49.0,1702479.3388429752,19.0685,19.4516,19.0329,19.3568,1702479.3388
2005-11-15 11:00:00,49.01,49.82,48.9,49.79,1366653.5484717304,19.3608,19.6808,19.3173,19.6689,1366653.5485
2005-11-15 12:00:00,49.81,49.85,49.21,49.42,872753.5091171456,19.6768,19.6926,19.4398,19.5228,872753.5091
2005-11-15 13:00:00,49.41,49.44,48.79,48.88,939656.3032926668,19.5188,19.5307,19.2739,19.3094,939656.3033
2005-11-15 14:00:00,48.89,49.0,48.14,48.14,1410468.3195592286,19.3134,19.3568,19.0171,19.0171,1410468.3196
2005-11-15 15:00:00,48.16,48.25,47.87,47.98,1690279.417552145,19.025,19.0606,18.9104,18.9539,1690279.4176
2005-11-16 09:30:00,48.41,48.53,47.88,47.9,1214876.0330578513,19.1238,19.1712,18.9144,18.9223,1214876.0331
2005-11-16 10:00:00,47.86,48.56,47.49,48.56,2741046.831955923,18.9065,19.183,18.7603,19.183,2741046.832
2005-11-16 11:00:00,48.56,48.89,48.04,48.73,1519349.3375311557,19.183,19.3134,18.9776,19.2502,1519349.3375
2005-11-16 12:00:00,48.74,48.92,48.67,48.73,583234.9468713105,19.2541,19.3252,19.2265,19.2502,583234.9469
2005-11-16 13:00:00,48.73,49.18,48.62,49.18,975337.7935196116,19.2502,19.4279,19.2067,19.4279,975337.7935
2005-11-16 14:00:00,49.21,49.51,49.01,49.46,1197035.2879443788,19.4398,19.5583,19.3608,19.5386,1197035.2879
2005-11-16 15:00:00,49.47,49.62,49.04,49.43,2076347.8945297129,19.5425,19.6018,19.3726,19.5267,2076347.8945
2005-11-17 09:30:00,49.18,49.43,48.86,49.08,1669027.9417552145,19.4279,19.5267,19.3015,19.3884,1669027.9418
2005-11-17 10:00:00,49.05,49.08,48.43,48.49,1972320.608684245,19.3766,19.3884,19.1317,19.1554,1972320.6087
2005-11-17 11:00:00,48.53,48.85,48.18,48.57,1345926.800472255,19.1712,19.2976,19.0329,19.187,1345926.8005
2005-11-17 12:00:00,48.58,48.63,48.41,48.42,803358.2579037125,19.1909,19.2107,19.1238,19.1277,803358.2579
2005-11-17 13:00:00,48.44,48.5,48.3,48.3,1118982.0280729372,19.1356,19.1593,19.0803,19.0803,1118982.0281
2005-11-17 14:00:00,48.31,48.4,47.56,47.61,1901088.8101797192,19.0843,19.1198,18.788,18.8077,1901088.8102
2005-11-17 15:00:00,47.61,48.22,47.61,48.1,2467138.9216843764,18.8077,19.0487,18.8077,19.0013,2467138.9217
2005-11-18 09:30:00,48.41,48.44,47.35,47.68,2287157.287157288,19.1238,19.1356,18.705,18.8354,2287157.2872
2005-11-18 10:00:00,47.69,47.86,47.02,47.28,2717958.8088679,18.8393,18.9065,18.5747,18.6774,2717958.8089
2005-11-18 11:00:00,47.27,47.37,47.11,47.14,1419388.6921159648,18.6734,18.7129,18.6102,18.6221,1419388.6921
2005-11-18 12:00:00,47.13,47.19,46.81,46.92,1273383.1824740916,18.6181,18.6418,18.4917,18.5352,1273383.1825
2005-11-18 13:00:00,46.91,46.95,46.77,46.87,1009969.8281516464,18.5312,18.547,18.4759,18.5154,1009969.8282
2005-11-18 14:00:00,46.86,47.18,46.81,47.17,1325987.1441689625,18.5115,18.6379,18.4917,18.6339,1325987.1442
2005-11-18 15:00:00,47.17,47.63,47.13,47.39,2072543.617998164,18.6339,18.8156,18.6181,18.7208,2072543.618
2005-11-21 09:30:00,48.02,48.17,47.81,48.03,1510691.328873147,18.9697,19.029,18.8867,18.9737,1510691.3289
2005-11-21 10:00:00,48.04,48.37,47.89,48.35,1889938.344483799,18.9776,19.108,18.9183,19.1001,1889938.3445
2005-11-21 11:00:00,48.35,48.38,48.1,48.26,1202151.383969566,19.1001,19.1119,19.0013,19.0645,1202151.384
2005-11-21 12:00:00,48.26,48.41,48.2,48.38,730552.2760068215,19.0645,19.1238,19.0408,19.1119,730552.276
2005-11-21 13:00:00,48.38,48.38,48.15,48.26,864882.5921553194,19.1119,19.1119,19.0211,19.0645,864882.5922
2005-11-21 14:00:00,48.25,48.5,48.22,48.44,1203856.7493112949,19.0606,19.1593,19.0487,19.1356,1203856.7493
2005-11-21 15:00:00,48.44,49.11,48.41,49.01,2243342.516069789,19.1356,19.4003,19.1238,19.3608,2243342.5161
2005-11-22 09:30:00,49.17,49.53,49.02,49.09,1113210.0223009314,19.424,19.5662,19.3647,19.3924,1113210.0223
2005-11-22 10:00:00,49.08,49.47,49.02,49.37,1276138.0034107307,19.3884,19.5425,19.3647,19.503,1276138.0034
2005-11-22 11:00:00,49.37,49.44,49.05,49.18,935983.2087104814,19.503,19.5307,19.3766,19.4279,935983.2087
2005-11-22 12:00:00,49.18,49.45,49.17,49.4,736586.6456775548,19.4279,19.5346,19.424,19.5149,736586.6457
2005-11-22 13:00:00,49.4,49.44,49.11,49.13,646202.282565919,19.5149,19.5307,19.4003,19.4082,646202.2826
2005-11-22 14:00:00,49.13,49.36,49.1,49.19,1175390.2662993572,19.4082,19.4991,19.3963,19.4319,1175390.2663
2005-11-22 15:00:00,49.2,49.37,49.03,49.09,1707726.616817526,19.4358,19.503,19.3687,19.3924,1707726.6168
2005-11-23 09:30:00,49.0,49.02,48.67,48.84,687655.7785648695,19.3568,19.3647,19.2265,19.2936,687655.7786
2005-11-23 10:00:00,48.84,49.11,48.63,48.95,1263938.0821199005,19.2936,19.4003,19.2107,19.3371,1263938.0821
2005-11-23 11:00:00,48.95,49.16,48.82,48.95,872097.5993703267,19.3371,19.42,19.2857,19.3371,872097.5994
2005-11-23 12:00:00,48.93,49.39,48.91,49.14,1211071.756526302,19.3292,19.5109,19.3213,19.4121,1211071.7565
2005-11-23 13:00:00,49.14,49.19,48.94,49.08,1194018.103109012,19.4121,19.4319,19.3331,19.3884,1194018.1031
2005-11-23 14:00:00,49.08,49.33,48.97,48.99,657221.5663124755,19.3884,19.4872,19.345,19.3529,657221.5663
2005-11-23 15:00:00,48.98,49.09,48.79,48.87,723993.1785386332,19.3489,19.3924,19.2739,19.3055,723993.1785
2005-11-25 09:30:00,49.32,49.41,49.16,49.21,428046.7007739736,19.4832,19.5188,19.42,19.4398,428046.7008
2005-11-25 10:00:00,49.19,49.36,48.67,48.73,486947.39603830513,19.4319,19.4991,19.2265,19.2502,486947.396
2005-11-25 11:00:00,48.7,48.92,48.7,48.79,426210.1534828808,19.2383,19.3252,19.2383,19.2739,426210.1535
2005-11-25 12:00:00,48.8,48.84,48.72,48.78,452052.99750754295,19.2778,19.2936,19.2462,19.2699,452052.9975
2005-11-25 13:00:00,48.79,48.79,48.19,48.19,72150.07215007216,19.2739,19.2739,19.0369,19.0369,72150.0722
2005-11-25 14:00:00,48.79,48.79,48.79,48.79,131.18194936376756,19.2739,19.2739,19.2739,19.2739,131.1819
2005-11-25 15:00:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-28 09:30:00,48.59,48.6,47.97,48.0,1043290.0432900434,19.1949,19.1988,18.9499,18.9618,1043290.0433
2005-11-28 10:00:00,48.02,48.21,47.95,48.06,1215925.488652761,18.9697,19.0448,18.942,18.9855,1215925.4887
2005-11-28 11:00:00,48.06,48.09,47.7,47.9,1051685.6880493246,18.9855,18.9974,18.8433,18.9223,1051685.688
2005-11-28 12:00:00,47.9,47.99,47.26,47.27,1261445.6250819888,18.9223,18.9578,18.6695,18.6734,1261445.6251
2005-11-28 13:00:00,47.26,47.35,46.99,47.07,1611176.702085793,18.6695,18.705,18.5628,18.5944,1611176.7021
2005-11-28 14:00:00,47.08,47.35,46.92,47.25,1311294.7658402205,18.5984,18.705,18.5352,18.6655,1311294.7658
2005-11-28 15:00:00,47.25,47.29,46.94,47.08,1401679.1289518562,18.6655,18.6813,18.5431,18.5984,1401679.129
2005-11-29 09:30:00,47.2,47.98,47.2,47.67,1224977.043158861,18.6458,18.9539,18.6458,18.8314,1224977.0432
2005-11-29 10:00:00,47.69,47.79,47.15,47.19,2101010.101010101,18.8393,18.8788,18.626,18.6418,2101010.101
2005-11-29 11:00:00,47.15,47.37,46.88,47.09,1970615.243342516,18.626,18.7129,18.5194,18.6023,1970615.2433
2005-11-29 12:00:00,47.09,47.23,46.96,47.13,1029909.484454939,18.6023,18.6576,18.551,18.6181,1029909.4845
2005-11-29 13:00:00,47.12,47.25,46.97,47.13,846254.7553456645,18.6142,18.6655,18.5549,18.6181,846254.7553
2005-11-29 14:00:00,47.14,47.19,46.81,47.14,1195592.2865013774,18.6221,18.6418,18.4917,18.6221,1195592.2865
2005-11-29 15:00:00,47.14,47.24,46.6,46.72,1819756.001574184,18.6221,18.6616,18.4087,18.4562,1819756.0016
2005-11-30 09:30:00,46.88,47.1,46.78,46.79,1172635.445362718,18.5194,18.6063,18.4799,18.4838,1172635.4454
2005-11-30 10:00:00,46.78,47.1,46.45,46.59,2745638.2001836547,18.4799,18.6063,18.3495,18.4048,2745638.2002
2005-11-30 11:00:00,46.58,46.65,46.25,46.3,1913419.9134199133,18.4008,18.4285,18.2705,18.2902,1913419.9134
2005-11-30 12:00:00,46.3,46.33,45.99,46.03,1157943.067033976,18.2902,18.3021,18.1678,18.1836,1157943.067
2005-11-30 13:00:00,46.04,46.09,45.88,45.97,1542568.5425685423,18.1875,18.2073,18.1243,18.1599,1542568.5426
2005-11-30 14:00:00,45.96,46.61,45.95,46.54,2144693.690148236,18.1559,18.4127,18.152,18.385,2144693.6901
2005-11-30 15:00:00,46.54,46.58,45.96,46.12,2072412.4360488,18.385,18.4008,18.1559,18.2191,2072412.436
2005-12-01 09:30:00,46.92,47.02,46.65,46.83,1416240.3253312344,18.5352,18.5747,18.4285,18.4996,1416240.3253
2005-12-01 10:00:00,46.84,47.17,46.63,47.09,1807687.262232717,18.5036,18.6339,18.4206,18.6023,1807687.2622
2005-12-01 11:00:00,47.07,47.14,46.87,47.08,1453233.635051817,18.5944,18.6221,18.5154,18.5984,1453233.6351
2005-12-01 12:00:00,47.08,47.41,47.06,47.35,1183917.093008002,18.5984,18.7287,18.5905,18.705,1183917.093
2005-12-01 13:00:00,47.35,47.51,47.23,47.45,796799.1604355241,18.705,18.7682,18.6576,18.7445,796799.1604
2005-12-01 14:00:00,47.45,48.04,47.34,47.96,1574314.5743145745,18.7445,18.9776,18.7011,18.946,1574314.5743
2005-12-01 15:00:00,47.96,48.02,47.77,48.0,1931654.204381477,18.946,18.9697,18.8709,18.9618,1931654.2044
2005-12-02 09:30:00,48.41,48.41,47.75,47.88,1146661.419388692,19.1238,19.1238,18.863,18.9144,1146661.4194
2005-12-02 10:00:00,47.87,48.07,47.39,47.42,1329922.6026498757,18.9104,18.9895,18.7208,18.7327,1329922.6026
2005-12-02 11:00:00,47.39,47.92,47.3,47.8,1325987.1441689625,18.7208,18.9302,18.6853,18.8828,1325987.1442
2005-12-02 12:00:00,47.8,47.83,47.27,47.34,922340.2859766496,18.8828,18.8946,18.6734,18.7011,922340.286
2005-12-02 13:00:00,47.33,47.51,47.24,47.42,1022169.7494424768,18.6971,18.7682,18.6616,18.7327,1022169.7494
2005-12-02 14:00:00,47.42,47.58,47.32,47.5,1038829.8570116753,18.7327,18.7959,18.6932,18.7643,1038829.857
2005-12-02 15:00:00,47.5,47.63,47.41,47.54,1396825.396825397,18.7643,18.8156,18.7287,18.7801,1396825.3968
2005-12-05 09:30:00,47.79,48.38,47.79,48.37,1048143.7754165028,18.8788,19.1119,18.8788,19.108,1048143.7754
2005-12-05 10:00:00,48.36,48.66,48.25,48.44,2438672.4386724387,19.104,19.2225,19.0606,19.1356,2438672.4387
2005-12-05 11:00:00,48.44,48.59,48.38,48.47,748393.0211202939,19.1356,19.1949,19.1119,19.1475,748393.0211
2005-12-05 12:00:00,48.47,48.47,48.27,48.41,671258.0348943985,19.1475,19.1475,19.0685,19.1238,671258.0349
2005-12-05 13:00:00,48.41,48.67,48.41,48.49,1367571.8221172767,19.1238,19.2265,19.1238,19.1554,1367571.8221
2005-12-05 14:00:00,48.49,48.53,47.9,47.99,1498360.225632953,19.1554,19.1712,18.9223,18.9578,1498360.2256
2005-12-05 15:00:00,47.99,48.08,47.9,48.06,1324544.142725961,18.9578,18.9934,18.9223,18.9855,1324544.1427
2005-12-06 09:30:00,48.55,48.58,48.17,48.36,1211596.484323757,19.1791,19.1909,19.029,19.104,1211596.4843
2005-12-06 10:00:00,48.38,49.17,48.36,48.93,2389085.6618129346,19.1119,19.424,19.104,19.3292,2389085.6618
2005-12-06 11:00:00,48.93,49.15,48.6,48.94,1137085.1370851372,19.3292,19.4161,19.1988,19.3331,1137085.1371
2005-12-06 12:00:00,48.95,49.07,48.86,48.86,847566.5748393021,19.3371,19.3845,19.3015,19.3015,847566.5748
2005-12-06 13:00:00,48.86,49.02,48.83,48.87,701429.8832480651,19.3015,19.3647,19.2897,19.3055,701429.8832
2005-12-06 14:00:00,48.86,48.93,48.6,48.9,890069.5264331629,19.3015,19.3292,19.1988,19.3173,890069.5264
2005-12-06 15:00:00,48.9,48.92,48.48,48.57,1336612.8820674275,19.3173,19.3252,19.1514,19.187,1336612.8821
2005-12-07 09:30:00,49.15,49.35,48.85,49.29,1041191.1321002232,19.4161,19.4951,19.2976,19.4714,1041191.1321
2005-12-07 10:00:00,49.28,49.54,49.02,49.1,2307359.3073593075,19.4674,19.5702,19.3647,19.3963,2307359.3074
2005-12-07 11:00:00,49.11,49.54,48.47,48.63,1585596.2219598584,19.4003,19.5702,19.1475,19.2107,1585596.222
2005-12-07 12:00:00,48.63,48.73,48.34,48.67,963662.6000262364,19.2107,19.2502,19.0961,19.2265,963662.6
2005-12-07 13:00:00,48.65,48.75,48.35,48.38,842975.2066115703,19.2186,19.2581,19.1001,19.1119,842975.2066
2005-12-07 14:00:00,48.38,48.55,48.18,48.25,875770.6939525121,19.1119,19.1791,19.0329,19.0606,875770.694
2005-12-07 15:00:00,48.25,48.37,48.15,48.17,1465958.2841401023,19.0606,19.108,19.0211,19.029,1465958.2841
2005-12-08 09:30:00,48.16,48.47,47.98,48.06,921946.7401285584,19.025,19.1475,18.9539,18.9855,921946.7401
2005-12-08 10:00:00,48.07,48.24,47.88,48.21,1472648.5635576546,18.9895,19.0566,18.9144,19.0448,1472648.5636
2005-12-08 11:00:00,48.21,48.43,48.12,48.27,1644234.5533254624,19.0448,19.1317,19.0092,19.0685,1644234.5533
2005-12-08 12:00:00,48.27,48.31,47.99,48.2,788928.243473698,19.0685,19.0843,18.9578,19.0408,788928.2435
2005-12-08 13:00:00,48.2,48.25,48.0,48.23,767807.9496261314,19.0408,19.0606,18.9618,19.0527,767807.9496
2005-12-08 14:00:00,48.22,48.6,48.12,48.54,1268004.7225501772,19.0487,19.1988,19.0092,19.1751,1268004.7226
2005-12-08 15:00:00,48.54,48.89,48.44,48.7,1313918.4048274958,19.1751,19.3134,19.1356,19.2383,1313918.4048
2005-12-09 09:30:00,48.44,48.7,48.35,48.57,914469.3690148236,19.1356,19.2383,19.1001,19.187,914469.369
2005-12-09 10:00:00,48.57,48.76,48.41,48.63,1417814.5087235996,19.187,19.262,19.1238,19.2107,1417814.5087
2005-12-09 11:00:00,48.63,48.74,48.47,48.51,932834.8419257512,19.2107,19.2541,19.1475,19.1633,932834.8419
2005-12-09 12:00:00,48.49,48.49,48.13,48.17,1027548.2093663912,19.1554,19.1554,19.0132,19.029,1027548.2094
2005-12-09 13:00:00,48.18,48.36,48.04,48.05,864226.6824085006,19.0329,19.104,18.9776,18.9816,864226.6824
2005-12-09 14:00:00,48.02,48.09,47.89,47.97,1001049.4555949102,18.9697,18.9974,18.9183,18.9499,1001049.4556
2005-12-09 15:00:00,47.98,48.19,47.91,48.1,1012462.285189558,18.9539,19.0369,18.9262,19.0013,1012462.2852
2005-12-12 09:30:00,46.58,46.97,46.32,46.52,3385412.567230749,18.4008,18.5549,18.2981,18.3771,3385412.5672
2005-12-12 10:00:00,46.54,46.88,45.78,46.26,4951593.86068477,18.385,18.5194,18.0848,18.2744,4951593.8607
2005-12-12 11:00:00,46.23,46.39,46.01,46.13,3376361.012724649,18.2626,18.3258,18.1757,18.2231,3376361.0127
2005-12-12 12:00:00,46.13,46.45,46.09,46.36,2718352.354715992,18.2231,18.3495,18.2073,18.3139,2718352.3547
2005-12-12 13:00:00,46.36,46.46,46.16,46.26,2211990.0301718484,18.3139,18.3534,18.2349,18.2744,2211990.0302
2005-12-12 14:00:00,46.27,46.89,46.26,46.53,3844155.844155844,18.2784,18.5233,18.2744,18.3811,3844155.8442
2005-12-12 15:00:00,46.52,46.79,46.49,46.61,3845598.8455988457,18.3771,18.4838,18.3653,18.4127,3845598.8456
2005-12-13 09:30:00,45.04,45.11,44.4,44.59,7932178.932178932,17.7925,17.8201,17.5397,17.6147,7932178.9322
2005-12-13 10:00:00,44.59,44.67,44.21,44.52,10892561.983471075,17.6147,17.6463,17.4646,17.5871,10892561.9835
2005-12-13 11:00:00,44.52,44.55,44.41,44.55,8942017.578381214,17.5871,17.5989,17.5436,17.5989,8942017.5784
2005-12-13 12:00:00,44.56,44.84,44.52,44.8,6958677.685950413,17.6029,17.7135,17.5871,17.6977,6958677.686
2005-12-13 13:00:00,44.8,44.88,44.59,44.79,4441033.713760987,17.6977,17.7293,17.6147,17.6937,4441033.7138
2005-12-13 14:00:00,44.79,44.9,44.59,44.66,4381477.108749836,17.6937,17.7372,17.6147,17.6424,4381477.1087
2005-12-13 15:00:00,44.69,44.7,44.37,44.4,6149416.240325332,17.6542,17.6582,17.5278,17.5397,6149416.2403
2005-12-14 09:30:00,44.37,44.4,43.72,44.03,4367703.0040666405,17.5278,17.5397,17.271,17.3935,4367703.0041
2005-12-14 10:00:00,44.03,44.06,43.49,43.73,6589400.498491407,17.3935,17.4054,17.1802,17.275,6589400.4985
2005-12-14 11:00:00,43.73,43.95,43.66,43.86,5157943.067033976,17.275,17.3619,17.2473,17.3263,5157943.067
2005-12-14 12:00:00,43.85,43.99,43.82,43.98,2978223.796405615,17.3224,17.3777,17.3105,17.3737,2978223.7964
2005-12-14 13:00:00,43.97,44.18,43.95,44.14,3165813.9839958022,17.3698,17.4528,17.3619,17.437,3165813.984
2005-12-14 14:00:00,44.14,44.5,44.12,44.34,3302112.029384757,17.437,17.5792,17.4291,17.516,3302112.0294
2005-12-14 15:00:00,44.36,44.57,44.33,44.4,4363505.181687,17.5239,17.6068,17.512,17.5397,4363505.1817
2005-12-15 09:30:00,44.52,44.74,44.41,44.48,1846385.937295028,17.5871,17.674,17.5436,17.5713,1846385.9373
2005-12-15 10:00:00,44.48,44.53,43.91,44.32,3288469.106650925,17.5713,17.591,17.3461,17.5081,3288469.1067
2005-12-15 11:00:00,44.33,44.65,44.24,44.65,2673225.764134855,17.512,17.6384,17.4765,17.6384,2673225.7641
2005-12-15 12:00:00,44.62,44.65,44.37,44.4,2325724.7802702347,17.6266,17.6384,17.5278,17.5397,2325724.7803
2005-12-15 13:00:00,44.4,44.53,44.22,44.47,2957890.5942542306,17.5397,17.591,17.4686,17.5673,2957890.5943
2005-12-15 14:00:00,44.46,44.67,44.45,44.67,2109668.1096681096,17.5634,17.6463,17.5594,17.6463,2109668.1097
2005-12-15 15:00:00,44.67,44.86,44.53,44.82,2942017.5783812148,17.6463,17.7214,17.591,17.7056,2942017.5784
2005-12-16 09:30:00,44.9,44.9,44.33,44.49,3475665.748393021,17.7372,17.7372,17.512,17.5752,3475665.7484
2005-12-16 10:00:00,44.46,44.53,44.37,44.38,2136166.8634395907,17.5634,17.591,17.5278,17.5318,2136166.8634
2005-12-16 11:00:00,44.38,44.42,44.21,44.24,1895710.3502558048,17.5318,17.5476,17.4646,17.4765,1895710.3503
2005-12-16 12:00:00,44.24,44.25,43.87,44.02,2622720.713629805,17.4765,17.4804,17.3303,17.3895,2622720.7136
2005-12-16 13:00:00,44.02,44.05,43.93,43.98,1486291.4862914863,17.3895,17.4014,17.354,17.3737,1486291.4863
2005-12-16 14:00:00,43.98,43.98,43.73,43.73,2606716.515807425,17.3737,17.3737,17.275,17.275,2606716.5158
2005-12-16 15:00:00,43.74,43.86,43.56,43.66,3552276.006821461,17.2789,17.3263,17.2078,17.2473,3552276.0068
2005-12-19 09:30:00,44.21,45.13,44.21,44.79,3695526.695526696,17.4646,17.828,17.4646,17.6937,3695526.6955
2005-12-19 10:00:00,44.75,44.92,44.56,44.66,4859766.496130133,17.6779,17.7451,17.6029,17.6424,4859766.4961
2005-12-19 11:00:00,44.65,44.85,44.53,44.82,3549258.821986095,17.6384,17.7174,17.591,17.7056,3549258.822
2005-12-19 12:00:00,44.82,45.55,44.8,45.3,4107438.016528926,17.7056,17.994,17.6977,17.8952,4107438.0165
2005-12-19 13:00:00,45.3,45.31,44.82,44.87,2416240.3253312344,17.8952,17.8991,17.7056,17.7253,2416240.3253
2005-12-19 14:00:00,44.87,45.07,44.66,44.97,2438278.892824348,17.7253,17.8043,17.6424,17.7648,2438278.8928
2005-12-19 15:00:00,44.97,45.0,44.66,44.69,2917748.917748918,17.7648,17.7767,17.6424,17.6542,2917748.9177
2005-12-20 09:30:00,44.9,45.4,44.79,45.36,2574052.2104158467,17.7372,17.9347,17.6937,17.9189,2574052.2104
2005-12-20 10:00:00,45.36,45.43,44.87,45.05,2690148.235602781,17.9189,17.9466,17.7253,17.7964,2690148.2356
2005-12-20 11:00:00,45.02,45.14,44.9,44.98,3942935.852026761,17.7846,17.832,17.7372,17.7688,3942935.852
2005-12-20 12:00:00,44.98,45.07,44.96,45.04,2774235.865144956,17.7688,17.8043,17.7609,17.7925,2774235.8651
2005-12-20 13:00:00,45.04,45.16,44.95,44.98,1862390.135117408,17.7925,17.8399,17.7569,17.7688,1862390.1351
2005-12-20 14:00:00,44.98,45.02,44.9,44.99,2310376.492194674,17.7688,17.7846,17.7372,17.7727,2310376.4922
2005-12-20 15:00:00,44.99,45.01,44.94,45.0,3098780.007870917,17.7727,17.7806,17.753,17.7767,3098780.0079
2005-12-21 09:30:00,45.05,45.33,44.98,45.25,1675455.8572740392,17.7964,17.907,17.7688,17.8754,1675455.8573
2005-12-21 10:00:00,45.24,45.52,45.11,45.46,3044601.862783681,17.8715,17.9821,17.8201,17.9584,3044601.8628
2005-12-21 11:00:00,45.46,45.62,45.28,45.29,2150596.877869605,17.9584,18.0216,17.8873,17.8912,2150596.8779
2005-12-21 12:00:00,45.29,45.39,45.24,45.33,1260658.5333858065,17.8912,17.9308,17.8715,17.907,1260658.5334
2005-12-21 13:00:00,45.33,45.45,45.3,45.39,1712186.8030958942,17.907,17.9545,17.8952,17.9308,1712186.8031
2005-12-21 14:00:00,45.39,45.39,45.05,45.08,2099042.371769645,17.9308,17.9308,17.7964,17.8083,2099042.3718
2005-12-21 15:00:00,45.07,45.35,45.06,45.24,2366784.730421094,17.8043,17.9149,17.8004,17.8715,2366784.7304
2005-12-22 09:30:00,45.47,45.65,45.36,45.59,1094451.0035419129,17.9624,18.0335,17.9189,18.0098,1094451.0035
2005-12-22 10:00:00,45.58,45.62,45.37,45.41,2667978.4861603044,18.0058,18.0216,17.9229,17.9387,2667978.4862
2005-12-22 11:00:00,45.41,45.46,45.3,45.37,1653286.1078315624,17.9387,17.9584,17.8952,17.9229,1653286.1078
2005-12-22 12:00:00,45.36,45.44,45.34,45.43,1202151.383969566,17.9189,17.9505,17.911,17.9466,1202151.384
2005-12-22 13:00:00,45.43,45.46,45.25,45.36,1324412.9607765973,17.9466,17.9584,17.8754,17.9189,1324412.9608
2005-12-22 14:00:00,45.36,45.36,45.26,45.34,1359176.1773579956,17.9189,17.9189,17.8794,17.911,1359176.1774
2005-12-22 15:00:00,45.33,45.36,45.29,45.33,2298570.116751935,17.907,17.9189,17.8912,17.907,2298570.1168
2005-12-23 09:30:00,45.22,45.28,44.74,44.77,1398268.3982683984,17.8636,17.8873,17.674,17.6858,1398268.3983
2005-12-23 10:00:00,44.79,44.79,44.46,44.67,1960120.6873934148,17.6937,17.6937,17.5634,17.6463,1960120.6874
2005-12-23 11:00:00,44.66,44.94,44.59,44.91,1346845.0741178014,17.6424,17.753,17.6147,17.7411,1346845.0741
2005-12-23 12:00:00,44.89,45.16,44.87,45.15,692640.6926406927,17.7332,17.8399,17.7253,17.8359,692640.6926
2005-12-23 13:00:00,45.16,45.42,45.11,45.32,911583.3661288208,17.8399,17.9426,17.8201,17.9031,911583.3661
2005-12-23 14:00:00,45.32,45.33,45.05,45.17,752722.0254492982,17.9031,17.907,17.7964,17.8438,752722.0254
2005-12-23 15:00:00,45.17,45.17,45.0,45.08,980322.7075954349,17.8438,17.8438,17.7767,17.8083,980322.7076
2005-12-27 09:30:00,45.09,45.09,44.3,44.31,1363636.3636363638,17.8122,17.8122,17.5002,17.5041,1363636.3636
2005-12-27 10:00:00,44.33,44.34,44.02,44.19,2509904.2371769645,17.512,17.516,17.3895,17.4567,2509904.2372
2005-12-27 11:00:00,44.2,44.29,43.95,43.95,1923520.923520924,17.4607,17.4962,17.3619,17.3619,1923520.9235
2005-12-27 12:00:00,43.95,43.98,43.73,43.81,1467532.4675324676,17.3619,17.3737,17.275,17.3066,1467532.4675
2005-12-27 13:00:00,43.82,43.95,43.68,43.72,1651580.7424898334,17.3105,17.3619,17.2552,17.271,1651580.7425
2005-12-27 14:00:00,43.72,44.14,43.72,43.88,1547291.0927456382,17.271,17.437,17.271,17.3342,1547291.0927
2005-12-27 15:00:00,43.89,44.04,43.74,43.79,1952118.5884822248,17.3382,17.3975,17.2789,17.2987,1952118.5885
2005-12-28 09:30:00,44.1,44.35,44.05,44.19,1202676.111767021,17.4212,17.5199,17.4014,17.4567,1202676.1118
2005-12-28 10:00:00,44.18,44.58,44.14,44.58,1921422.0123311032,17.4528,17.6108,17.437,17.6108,1921422.0123
2005-12-28 11:00:00,44.58,44.58,44.34,44.55,1635314.1807687264,17.6108,17.6108,17.516,17.5989,1635314.1808
2005-12-28 12:00:00,44.55,44.57,44.48,44.57,1097992.9161747345,17.5989,17.6068,17.5713,17.6068,1097992.9162
2005-12-28 13:00:00,44.57,44.72,44.56,44.72,1238882.3297914208,17.6068,17.6661,17.6029,17.6661,1238882.3298
2005-12-28 14:00:00,44.72,44.79,44.69,44.75,1612488.521579431,17.6661,17.6937,17.6542,17.6779,1612488.5216
2005-12-28 15:00:00,44.74,44.77,44.45,44.45,1595828.4140102323,17.674,17.6858,17.5594,17.5594,1595828.414
2005-12-29 09:30:00,44.43,44.44,44.07,44.1,1478289.3873802966,17.5515,17.5555,17.4093,17.4212,1478289.3874
2005-12-29 10:00:00,44.11,44.25,44.06,44.14,2113078.840351568,17.4251,17.4804,17.4054,17.437,2113078.8404
2005-12-29 11:00:00,44.15,44.78,44.14,44.7,2384887.8394332943,17.4409,17.6898,17.437,17.6582,2384887.8394
2005-12-29 12:00:00,44.69,44.83,44.61,44.72,1529843.8934802571,17.6542,17.7095,17.6226,17.6661,1529843.8935
2005-12-29 13:00:00,44.71,44.77,44.44,44.53,974944.2476715205,17.6621,17.6858,17.5555,17.591,974944.2477
2005-12-29 14:00:00,44.53,44.59,44.24,44.31,1067033.9761248853,17.591,17.6147,17.4765,17.5041,1067033.9761
2005-12-29 15:00:00,44.3,44.3,43.98,44.02,2045257.7725305,17.5002,17.5002,17.3737,17.3895,2045257.7725
2005-12-30 09:30:00,43.98,44.2,43.87,44.17,968253.9682539684,17.3737,17.4607,17.3303,17.4488,968253.9683
2005-12-30 10:00:00,44.18,44.29,43.95,44.05,1300275.482093664,17.4528,17.4962,17.3619,17.4014,1300275.4821
2005-12-30 11:00:00,44.05,44.14,43.89,44.13,963531.4180768728,17.4014,17.437,17.3382,17.433,963531.4181
2005-12-30 12:00:00,44.13,44.37,44.02,44.21,1260527.3514364425,17.433,17.5278,17.3895,17.4646,1260527.3514
2005-12-30 13:00:00,44.21,44.37,44.14,44.32,1271415.453233635,17.4646,17.5278,17.437,17.5081,1271415.4532
2005-12-30 14:00:00,44.32,44.57,44.3,44.44,1185228.91250164,17.5081,17.6068,17.5002,17.5555,1185228.9125
2005-12-30 15:00:00,44.45,44.56,44.25,44.27,1654466.7453758365,17.5594,17.6029,17.4804,17.4883,1654466.7454
2006-01-03 09:30:00,44.85,45.03,44.82,45.02,2004722.550177096,17.7174,17.7885,17.7056,17.7846,2004722.5502
2006-01-03 10:00:00,45.02,45.2,44.84,45.19,2995933.359569724,17.7846,17.8557,17.7135,17.8517,2995933.3596
2006-01-03 11:00:00,45.18,45.56,45.17,45.56,2961826.052735144,17.8478,17.9979,17.8438,17.9979,2961826.0527
2006-01-03 12:00:00,45.56,45.79,45.46,45.78,2299357.2084481176,17.9979,18.0888,17.9584,18.0848,2299357.2084
2006-01-03 13:00:00,45.78,45.89,45.61,45.77,2553850.1902138265,18.0848,18.1283,18.0177,18.0809,2553850.1902
2006-01-03 14:00:00,45.76,46.51,45.75,46.03,3156631.2475403384,18.0769,18.3732,18.073,18.1836,3156631.2475
2006-01-03 15:00:00,46.04,46.32,46.0,46.12,4120556.2114653024,18.1875,18.2981,18.1717,18.2191,4120556.2115
2006-01-04 09:30:00,45.93,45.94,45.41,45.7,1795224.9770431588,18.1441,18.148,17.9387,18.0532,1795224.977
2006-01-04 10:00:00,45.7,45.81,45.65,45.7,2249901.613537977,18.0532,18.0967,18.0335,18.0532,2249901.6135
2006-01-04 11:00:00,45.7,46.19,45.68,46.08,2575232.847960121,18.0532,18.2468,18.0453,18.2033,2575232.848
2006-01-04 12:00:00,46.09,46.11,45.74,45.75,1313393.6770300406,18.2073,18.2152,18.069,18.073,1313393.677
2006-01-04 13:00:00,45.76,45.88,45.68,45.75,1384231.929686475,18.0769,18.1243,18.0453,18.073,1384231.9297
2006-01-04 14:00:00,45.75,45.85,45.64,45.75,1885215.794306704,18.073,18.1125,18.0295,18.073,1885215.7943
2006-01-04 15:00:00,45.74,45.78,45.69,45.74,2717565.2630198086,18.069,18.0848,18.0493,18.069,2717565.263
2006-01-05 09:30:00,45.62,45.68,45.26,45.53,1599895.054440509,18.0216,18.0453,17.8794,17.9861,1599895.0544
2006-01-05 10:00:00,45.54,45.61,45.05,45.35,3361537.452446544,17.99,18.0177,17.7964,17.9149,3361537.4524
2006-01-05 11:00:00,45.34,45.56,45.23,45.55,2768595.041322314,17.911,17.9979,17.8675,17.994,2768595.0413
2006-01-05 12:00:00,45.55,45.8,45.45,45.6,1698675.062311426,17.994,18.0927,17.9545,18.0137,1698675.0623
2006-01-05 13:00:00,45.6,45.66,45.49,45.59,1198347.107438017,18.0137,18.0374,17.9703,18.0098,1198347.1074
2006-01-05 14:00:00,45.58,45.6,45.35,45.41,1898727.5350911715,18.0058,18.0137,17.9149,17.9387,1898727.5351
2006-01-05 15:00:00,45.4,45.43,45.29,45.39,3031221.303948577,17.9347,17.9466,17.8912,17.9308,3031221.3039
2006-01-06 09:30:00,45.93,46.06,45.79,45.87,1414010.2321920504,18.1441,18.1954,18.0888,18.1204,1414010.2322
2006-01-06 10:00:00,45.88,45.88,45.7,45.84,2505181.686999869,18.1243,18.1243,18.0532,18.1085,2505181.687
2006-01-06 11:00:00,45.84,45.94,45.74,45.89,1505575.2328479602,18.1085,18.148,18.069,18.1283,1505575.2328
2006-01-06 12:00:00,45.89,46.07,45.88,46.06,1600550.9641873278,18.1283,18.1994,18.1243,18.1954,1600550.9642
2006-01-06 13:00:00,46.07,46.45,46.01,46.41,1655909.7468188377,18.1994,18.3495,18.1757,18.3337,1655909.7468
2006-01-06 14:00:00,46.41,46.6,46.34,46.54,2832743.0145611963,18.3337,18.4087,18.306,18.385,2832743.0146
2006-01-06 15:00:00,46.55,46.57,46.31,46.39,2935983.2087104814,18.389,18.3969,18.2942,18.3258,2935983.2087
2006-01-09 09:30:00,46.81,46.86,46.68,46.73,1310114.1282959466,18.4917,18.5115,18.4403,18.4601,1310114.1283
2006-01-09 10:00:00,46.74,46.87,46.12,46.24,2640167.912895186,18.4641,18.5154,18.2191,18.2665,2640167.9129
2006-01-09 11:00:00,46.25,46.42,46.07,46.23,1892824.347369802,18.2705,18.3376,18.1994,18.2626,1892824.3474
2006-01-09 12:00:00,46.23,46.55,46.12,46.55,1663387.1179325725,18.2626,18.389,18.2191,18.389,1663387.1179
2006-01-09 13:00:00,46.56,46.6,46.39,46.43,1463465.8271021908,18.3929,18.4087,18.3258,18.3416,1463465.8271
2006-01-09 14:00:00,46.42,46.52,46.31,46.42,1466614.1938869213,18.3376,18.3771,18.2942,18.3376,1466614.1939
2006-01-09 15:00:00,46.43,46.43,46.2,46.36,2012724.6490882856,18.3416,18.3416,18.2507,18.3139,2012724.6491
2006-01-10 09:30:00,46.23,46.3,46.1,46.28,1128558.3103764923,18.2626,18.2902,18.2112,18.2823,1128558.3104
2006-01-10 10:00:00,46.28,46.84,46.26,46.53,2408369.4083694085,18.2823,18.5036,18.2744,18.3811,2408369.4084
2006-01-10 11:00:00,46.53,46.55,46.29,46.43,1612488.521579431,18.3811,18.389,18.2863,18.3416,1612488.5216
2006-01-10 12:00:00,46.42,46.45,46.32,46.43,1191132.1002230092,18.3376,18.3495,18.2981,18.3416,1191132.1002
2006-01-10 13:00:00,46.42,46.47,46.34,46.39,1108881.017971927,18.3376,18.3574,18.306,18.3258,1108881.018
2006-01-10 14:00:00,46.39,46.42,46.22,46.23,1116358.389085662,18.3258,18.3376,18.2586,18.2626,1116358.3891
2006-01-10 15:00:00,46.24,46.32,46.21,46.28,2186409.5500459136,18.2665,18.2981,18.2547,18.2823,2186409.55
2006-01-11 09:30:00,46.23,46.23,45.91,46.04,1606322.9699593335,18.2626,18.2626,18.1362,18.1875,1606322.97
2006-01-11 10:00:00,46.04,46.08,45.68,45.9,2768726.2232716777,18.1875,18.2033,18.0453,18.1322,2768726.2233
2006-01-11 11:00:00,45.9,46.41,45.87,46.16,2156893.611439066,18.1322,18.3337,18.1204,18.2349,2156893.6114
2006-01-11 12:00:00,46.17,46.58,46.11,46.57,1710219.0738554376,18.2389,18.4008,18.2152,18.3969,1710219.0739
2006-01-11 13:00:00,46.56,46.57,46.32,46.52,1513052.603961695,18.3929,18.3969,18.2981,18.3771,1513052.604
2006-01-11 14:00:00,46.52,46.58,46.4,46.46,1281910.0091827365,18.3771,18.4008,18.3297,18.3534,1281910.0092
2006-01-11 15:00:00,46.46,46.51,46.27,46.37,1768988.5871704053,18.3534,18.3732,18.2784,18.3179,1768988.5872
2006-01-12 09:30:00,46.77,46.87,46.53,46.77,1746294.1099304736,18.4759,18.5154,18.3811,18.4759,1746294.1099
2006-01-12 10:00:00,46.77,47.22,46.76,47.17,3368490.0957628232,18.4759,18.6537,18.472,18.6339,3368490.0958
2006-01-12 11:00:00,47.19,47.36,47.11,47.26,2355896.6286239014,18.6418,18.709,18.6102,18.6695,2355896.6286
2006-01-12 12:00:00,47.26,47.37,47.22,47.32,2312344.2214351306,18.6695,18.7129,18.6537,18.6932,2312344.2214
2006-01-12 13:00:00,47.32,47.33,46.77,47.0,2482356.0278105736,18.6932,18.6971,18.4759,18.5668,2482356.0278
2006-01-12 14:00:00,47.0,47.07,46.36,46.44,2235209.2352092355,18.5668,18.5944,18.3139,18.3455,2235209.2352
2006-01-12 15:00:00,46.44,46.49,46.06,46.35,2088678.997769907,18.3455,18.3653,18.1954,18.31,2088678.9978
2006-01-13 09:30:00,46.04,46.35,45.94,46.09,1476190.4761904762,18.1875,18.31,18.148,18.2073,1476190.4762
2006-01-13 10:00:00,46.12,46.23,45.93,46.18,2002230.093139184,18.2191,18.2626,18.1441,18.2428,2002230.0931
2006-01-13 11:00:00,46.18,46.39,46.04,46.33,2630591.6305916305,18.2428,18.3258,18.1875,18.3021,2630591.6306
2006-01-13 12:00:00,46.33,46.42,46.08,46.12,1458612.094975731,18.3021,18.3376,18.2033,18.2191,1458612.095
2006-01-13 13:00:00,46.11,46.17,46.01,46.15,1491145.2184179458,18.2152,18.2389,18.1757,18.231,1491145.2184
2006-01-13 14:00:00,46.16,46.45,46.04,46.45,1565131.837859111,18.2349,18.3495,18.1875,18.3495,1565131.8379
2006-01-13 15:00:00,46.44,46.55,46.23,46.32,2311688.311688312,18.3455,18.389,18.2626,18.2981,2311688.3117
2006-01-17 09:30:00,47.11,47.52,47.08,47.5,2754165.0268923,18.6102,18.7722,18.5984,18.7643,2754165.0269
2006-01-17 10:00:00,47.51,48.05,47.49,47.96,4114521.841794569,18.7682,18.9816,18.7603,18.946,4114521.8418
2006-01-17 11:00:00,47.96,48.02,47.72,47.98,2655647.38292011,18.946,18.9697,18.8512,18.9539,2655647.3829
2006-01-17 12:00:00,47.98,48.06,47.82,48.01,1842975.2066115704,18.9539,18.9855,18.8907,18.9657,1842975.2066
2006-01-17 13:00:00,48.01,48.25,47.99,48.18,2563688.836416109,18.9657,19.0606,18.9578,19.0329,2563688.8364
2006-01-17 14:00:00,48.18,48.78,47.82,48.77,4357864.357864358,19.0329,19.2699,18.8907,19.266,4357864.3579
2006-01-17 15:00:00,48.77,49.24,48.71,49.0,6030040.666404303,19.266,19.4516,19.2423,19.3568,6030040.6664
2006-01-18 09:30:00,49.47,49.47,48.63,48.76,1891512.5278761643,19.5425,19.5425,19.2107,19.262,1891512.5279
2006-01-18 10:00:00,48.77,49.15,48.5,48.9,2887445.887445888,19.266,19.4161,19.1593,19.3173,2887445.8874
2006-01-18 11:00:00,48.89,48.98,48.52,48.56,2288993.83444838,19.3134,19.3489,19.1672,19.183,2288993.8344
2006-01-18 12:00:00,48.57,48.86,48.29,48.35,1709169.6182605275,19.187,19.3015,19.0764,19.1001,1709169.6183
2006-01-18 13:00:00,48.35,48.39,47.68,47.99,2063623.2454414272,19.1001,19.1159,18.8354,18.9578,2063623.2454
2006-01-18 14:00:00,47.99,48.18,47.7,47.85,1810310.901219992,18.9578,19.0329,18.8433,18.9025,1810310.9012
2006-01-18 15:00:00,47.85,48.4,47.26,48.38,2288600.288600289,18.9025,19.1198,18.6695,19.1119,2288600.2886
2006-01-19 09:30:00,48.75,48.75,48.03,48.22,1179719.2706283615,19.2581,19.2581,18.9737,19.0487,1179719.2706
2006-01-19 10:00:00,48.22,48.95,47.99,48.72,2851502.033320215,19.0487,19.3371,18.9578,19.2462,2851502.0333
2006-01-19 11:00:00,48.73,48.97,48.44,48.87,1745507.018234291,19.2502,19.345,19.1356,19.3055,1745507.0182
2006-01-19 12:00:00,48.87,49.01,48.74,48.88,1940836.940836941,19.3055,19.3608,19.2541,19.3094,1940836.9408
2006-01-19 13:00:00,48.89,49.08,48.86,48.87,1768463.8593729504,19.3134,19.3884,19.3015,19.3055,1768463.8594
2006-01-19 14:00:00,48.87,49.0,45.78,48.95,2354847.173028991,19.3055,19.3568,18.0848,19.3371,2354847.173
2006-01-19 15:00:00,48.95,49.1,48.86,48.94,2593860.684769776,19.3371,19.3963,19.3015,19.3331,2593860.6848
2006-01-20 09:30:00,49.21,50.5,49.19,50.27,3822904.368358914,19.4398,19.9494,19.4319,19.8585,3822904.3684
2006-01-20 10:00:00,50.24,50.28,49.68,49.74,3575888.75770694,19.8467,19.8625,19.6255,19.6492,3575888.7577
2006-01-20 11:00:00,49.74,49.83,48.94,49.1,3194149.285058376,19.6492,19.6847,19.3331,19.3963,3194149.2851
2006-01-20 12:00:00,49.09,49.63,49.08,49.39,1649219.4674012857,19.3924,19.6057,19.3884,19.5109,1649219.4674
2006-01-20 13:00:00,49.38,49.6,49.17,49.58,1303161.4849796668,19.507,19.5939,19.424,19.586,1303161.485
2006-01-20 14:00:00,49.56,49.93,49.47,49.69,2475665.748393021,19.5781,19.7242,19.5425,19.6294,2475665.7484
2006-01-20 15:00:00,49.69,49.8,49.17,49.26,4229306.047487866,19.6294,19.6729,19.424,19.4595,4229306.0475
2006-01-23 09:30:00,48.06,49.15,47.78,48.92,3122917.48655385,18.9855,19.4161,18.8749,19.3252,3122917.4866
2006-01-23 10:00:00,48.93,49.13,48.56,48.99,3709431.982159255,19.3292,19.4082,19.183,19.3529,3709431.9822
2006-01-23 11:00:00,48.99,49.09,48.76,49.01,1606060.6060606062,19.3529,19.3924,19.262,19.3608,1606060.6061
2006-01-23 12:00:00,49.02,49.13,48.92,48.93,1415322.051685688,19.3647,19.4082,19.3252,19.3292,1415322.0517
2006-01-23 13:00:00,48.94,49.69,48.94,49.56,1840089.203725568,19.3331,19.6294,19.3331,19.5781,1840089.2037
2006-01-23 14:00:00,49.57,49.61,49.25,49.41,1586645.6775547685,19.582,19.5978,19.4556,19.5188,1586645.6776
2006-01-23 15:00:00,49.4,49.63,49.37,49.44,2237045.782500328,19.5149,19.6057,19.503,19.5307,2237045.7825
2006-01-24 09:30:00,48.76,49.36,48.61,49.17,2115177.751541388,19.262,19.4991,19.2028,19.424,2115177.7515
2006-01-24 10:00:00,49.17,49.81,49.15,49.58,2361143.906598452,19.424,19.6768,19.4161,19.586,2361143.9066
2006-01-24 11:00:00,49.58,49.63,49.24,49.53,1888495.3430407976,19.586,19.6057,19.4516,19.5662,1888495.343
2006-01-24 12:00:00,49.54,49.56,49.34,49.44,1387773.842319297,19.5702,19.5781,19.4911,19.5307,1387773.8423
2006-01-24 13:00:00,49.45,49.73,49.4,49.69,1289518.562245835,19.5346,19.6452,19.5149,19.6294,1289518.5622
2006-01-24 14:00:00,49.69,49.85,49.36,49.36,2089728.453364817,19.6294,19.6926,19.4991,19.4991,2089728.4534
2006-01-24 15:00:00,49.36,49.47,49.17,49.18,2579955.3981372165,19.4991,19.5425,19.424,19.4279,2579955.3981
2006-01-25 09:30:00,49.97,50.21,49.15,49.76,2508592.417683326,19.74,19.8348,19.4161,19.6571,2508592.4177
2006-01-25 10:00:00,49.76,49.89,48.74,49.23,3165551.6200970747,19.6571,19.7084,19.2541,19.4477,3165551.6201
2006-01-25 11:00:00,49.23,49.35,48.2,48.63,2879968.5163321528,19.4477,19.4951,19.0408,19.2107,2879968.5163
2006-01-25 12:00:00,48.63,49.95,47.85,48.49,2433031.6148497965,19.2107,19.7321,18.9025,19.1554,2433031.6148
2006-01-25 13:00:00,48.47,48.7,48.02,48.04,1457431.4574314577,19.1475,19.2383,18.9697,18.9776,1457431.4574
2006-01-25 14:00:00,48.05,48.18,47.64,47.67,1950675.587039224,18.9816,19.0329,18.8196,18.8314,1950675.587
2006-01-25 15:00:00,47.68,49.55,47.68,48.41,2597009.051554506,18.8354,19.5741,18.8354,19.1238,2597009.0516
2006-01-26 09:30:00,48.89,48.89,48.35,48.43,1661025.8428440248,19.3134,19.3134,19.1001,19.1317,1661025.8428
2006-01-26 10:00:00,48.43,48.52,48.12,48.47,2395120.031483668,19.1317,19.1672,19.0092,19.1475,2395120.0315
2006-01-26 11:00:00,48.47,49.03,48.34,49.02,1863701.9546110453,19.1475,19.3687,19.0961,19.3647,1863701.9546
2006-01-26 12:00:00,49.02,49.27,48.8,48.88,2260002.6236389875,19.3647,19.4635,19.2778,19.3094,2260002.6236
2006-01-26 13:00:00,48.89,49.09,48.83,48.89,1136429.2273383182,19.3134,19.3924,19.2897,19.3134,1136429.2273
2006-01-26 14:00:00,48.89,48.9,48.54,48.77,1304342.1225239406,19.3134,19.3173,19.1751,19.266,1304342.1225
2006-01-26 15:00:00,48.76,48.88,48.67,48.82,1255280.0734618916,19.262,19.3094,19.2265,19.2857,1255280.0735
2006-01-27 09:30:00,49.5,50.01,49.46,49.6,1862390.135117408,19.5544,19.7558,19.5386,19.5939,1862390.1351
2006-01-27 10:00:00,49.6,50.01,49.59,49.79,2229961.9572346844,19.5939,19.7558,19.5899,19.6689,2229961.9572
2006-01-27 11:00:00,49.79,49.82,49.35,49.56,1635445.36271809,19.6689,19.6808,19.4951,19.5781,1635445.3627
2006-01-27 12:00:00,49.56,49.66,49.41,49.63,1710874.9836022565,19.5781,19.6176,19.5188,19.6057,1710874.9836
2006-01-27 13:00:00,49.62,49.69,49.46,49.65,1519349.3375311557,19.6018,19.6294,19.5386,19.6136,1519349.3375
2006-01-27 14:00:00,49.65,49.69,49.53,49.67,1599107.9627443263,19.6136,19.6294,19.5662,19.6215,1599107.9627
2006-01-27 15:00:00,49.67,49.88,49.6,49.63,1860160.041978224,19.6215,19.7045,19.5939,19.6057,1860160.042
2006-01-30 09:30:00,49.93,50.11,49.66,50.01,1829594.647776466,19.7242,19.7953,19.6176,19.7558,1829594.6478
2006-01-30 10:00:00,50.01,50.08,49.32,49.54,2838121.474485111,19.7558,19.7835,19.4832,19.5702,2838121.4745
2006-01-30 11:00:00,49.55,49.73,49.5,49.66,1991604.355240719,19.5741,19.6452,19.5544,19.6176,1991604.3552
2006-01-30 12:00:00,49.66,50.22,49.66,50.12,2078184.4418208047,19.6176,19.8388,19.6176,19.7993,2078184.4418
2006-01-30 13:00:00,50.13,50.16,49.82,50.14,1151646.3334645154,19.8032,19.8151,19.6808,19.8072,1151646.3335
2006-01-30 14:00:00,50.13,50.28,49.81,50.16,1295159.386068477,19.8032,19.8625,19.6768,19.8151,1295159.3861
2006-01-30 15:00:00,50.16,50.17,49.49,49.71,2344746.162927981,19.8151,19.819,19.5504,19.6373,2344746.1629
2006-01-31 09:30:00,49.54,49.69,49.38,49.56,1119637.937819756,19.5702,19.6294,19.507,19.5781,1119637.9378
2006-01-31 10:00:00,49.56,49.65,49.4,49.54,1648957.103502558,19.5781,19.6136,19.5149,19.5702,1648957.1035
2006-01-31 11:00:00,49.54,49.66,49.42,49.55,1417814.5087235996,19.5702,19.6176,19.5228,19.5741,1417814.5087
2006-01-31 12:00:00,49.54,49.61,49.24,49.24,1358126.721763085,19.5702,19.5978,19.4516,19.4516,1358126.7218
2006-01-31 13:00:00,49.24,49.37,49.07,49.34,1148497.966679785,19.4516,19.503,19.3845,19.4911,1148497.9667
2006-01-31 14:00:00,49.34,49.37,48.98,49.36,1614325.0688705237,19.4911,19.503,19.3489,19.4991,1614325.0689
2006-01-31 15:00:00,49.37,49.62,49.22,49.28,1731077.0038042767,19.503,19.6018,19.4437,19.4674,1731077.0038
2006-02-01 09:30:00,49.32,49.53,48.98,49.2,1241374.7868293324,19.4832,19.5662,19.3489,19.4358,1241374.7868
2006-02-01 10:00:00,49.2,49.62,49.05,49.24,3280335.825790372,19.4358,19.6018,19.3766,19.4516,3280335.8258
2006-02-01 11:00:00,49.24,50.25,49.23,50.06,2481044.208316936,19.4516,19.8506,19.4477,19.7756,2481044.2083
2006-02-01 12:00:00,50.06,52.24,49.78,49.93,1670864.4890463073,19.7756,20.6368,19.665,19.7242,1670864.489
2006-02-01 13:00:00,49.92,50.01,49.65,49.89,1561852.2891250164,19.7203,19.7558,19.6136,19.7084,1561852.2891
2006-02-01 14:00:00,49.88,49.93,49.15,49.23,2993965.6303292667,19.7045,19.7242,19.4161,19.4477,2993965.6303
2006-02-01 15:00:00,49.22,49.44,48.86,49.09,3219860.9471336743,19.4437,19.5307,19.3015,19.3924,3219860.9471
2006-02-02 09:30:00,49.09,49.84,49.06,49.5,1868818.0506362328,19.3924,19.6887,19.3805,19.5544,1868818.0506
2006-02-02 10:00:00,49.47,49.79,49.13,49.15,2946346.582710219,19.5425,19.6689,19.4082,19.4161,2946346.5827
2006-02-02 11:00:00,49.11,49.15,48.17,48.53,3584940.3122130395,19.4003,19.4161,19.029,19.1712,3584940.3122
2006-02-02 12:00:00,48.51,48.71,48.35,48.51,1695001.9677292404,19.1633,19.2423,19.1001,19.1633,1695001.9677
2006-02-02 13:00:00,48.51,48.53,48.1,48.31,1999737.6361012724,19.1633,19.1712,19.0013,19.0843,1999737.6361
2006-02-02 14:00:00,48.31,48.63,48.14,48.55,1508592.4176833269,19.0843,19.2107,19.0171,19.1791,1508592.4177
2006-02-02 15:00:00,48.54,49.08,48.46,49.0,1886396.4318509768,19.1751,19.3884,19.1435,19.3568,1886396.4319
2006-02-03 09:30:00,48.79,48.79,48.1,48.11,1040928.7682014956,19.2739,19.2739,19.0013,19.0053,1040928.7682
2006-02-03 10:00:00,48.1,48.44,47.8,48.44,2331627.9679916045,19.0013,19.1356,18.8828,19.1356,2331627.968
2006-02-03 11:00:00,48.44,48.74,48.23,48.5,1752197.2976518432,19.1356,19.2541,19.0527,19.1593,1752197.2977
2006-02-03 12:00:00,48.5,48.71,48.15,48.22,859241.7683326774,19.1593,19.2423,19.0211,19.0487,859241.7683
2006-02-03 13:00:00,48.23,48.23,47.72,47.77,3427390.791027155,19.0527,19.0527,18.8512,18.8709,3427390.791
2006-02-03 14:00:00,47.77,48.02,47.68,47.83,2035419.126328217,18.8709,18.9697,18.8354,18.8946,2035419.1263
2006-02-03 15:00:00,47.83,47.95,47.54,47.63,2478420.5693296604,18.8946,18.942,18.7801,18.8156,2478420.5693
2006-02-06 09:30:00,48.04,48.6,47.9,48.4,1879443.7885346976,18.9776,19.1988,18.9223,19.1198,1879443.7885
2006-02-06 10:00:00,48.39,48.44,47.95,48.44,2057588.875770694,19.1159,19.1356,18.942,19.1356,2057588.8758
2006-02-06 11:00:00,48.44,48.65,48.34,48.43,1070444.7068083433,19.1356,19.2186,19.0961,19.1317,1070444.7068
2006-02-06 12:00:00,48.45,48.48,48.2,48.26,1378066.3780663782,19.1396,19.1514,19.0408,19.0645,1378066.3781
2006-02-06 13:00:00,48.26,48.31,47.96,48.16,1513183.7859110588,19.0645,19.0843,18.946,19.025,1513183.7859
2006-02-06 14:00:00,48.14,48.14,47.58,47.82,1951593.86068477,19.0171,19.0171,18.7959,18.8907,1951593.8607
2006-02-06 15:00:00,47.81,47.99,47.74,47.88,1906336.08815427,18.8867,18.9578,18.8591,18.9144,1906336.0882
2006-02-07 09:30:00,47.38,47.45,46.5,46.58,2242161.878525515,18.7169,18.7445,18.3692,18.4008,2242161.8785
2006-02-07 10:00:00,46.58,46.77,46.16,46.45,3493244.129607766,18.4008,18.4759,18.2349,18.3495,3493244.1296
2006-02-07 11:00:00,46.45,46.88,46.42,46.61,2630853.994490358,18.3495,18.5194,18.3376,18.4127,2630853.9945
2006-02-07 12:00:00,46.61,46.72,46.53,46.6,1181555.8179194543,18.4127,18.4562,18.3811,18.4087,1181555.8179
2006-02-07 13:00:00,46.61,46.61,46.29,46.45,1486422.66824085,18.4127,18.4127,18.2863,18.3495,1486422.6682
2006-02-07 14:00:00,46.46,46.52,46.02,46.09,1514233.2415059689,18.3534,18.3771,18.1796,18.2073,1514233.2415
2006-02-07 15:00:00,46.08,46.14,45.8,45.84,3702610.520792339,18.2033,18.227,18.0927,18.1085,3702610.5208
2006-02-08 09:30:00,45.93,46.01,44.76,44.79,2244654.3355634264,18.1441,18.1757,17.6819,17.6937,2244654.3356
2006-02-08 10:00:00,44.79,45.73,44.51,45.04,4684638.593729503,17.6937,18.0651,17.5831,17.7925,4684638.5937
2006-02-08 11:00:00,45.04,45.43,44.89,45.25,2376492.1946740127,17.7925,17.9466,17.7332,17.8754,2376492.1947
2006-02-08 12:00:00,45.25,45.91,45.22,45.77,1815295.815295816,17.8754,18.1362,17.8636,18.0809,1815295.8153
2006-02-08 13:00:00,45.78,45.81,45.3,45.49,1194805.1948051949,18.0848,18.0967,17.8952,17.9703,1194805.1948
2006-02-08 14:00:00,45.49,45.59,45.27,45.49,1344090.2531811623,17.9703,18.0098,17.8833,17.9703,1344090.2532
2006-02-08 15:00:00,45.49,46.04,45.42,45.88,2011544.0115440115,17.9703,18.1875,17.9426,18.1243,2011544.0115
2006-02-09 09:30:00,46.42,46.98,46.26,46.96,1396431.8509773056,18.3376,18.5589,18.2744,18.551,1396431.851
2006-02-09 10:00:00,46.96,47.03,46.1,46.68,3296340.023612751,18.551,18.5786,18.2112,18.4403,3296340.0236
2006-02-09 11:00:00,46.68,46.9,46.24,46.74,1850190.2138265767,18.4403,18.5273,18.2665,18.4641,1850190.2138
2006-02-09 12:00:00,46.74,46.74,46.3,46.42,1650531.2868949233,18.4641,18.4641,18.2902,18.3376,1650531.2869
2006-02-09 13:00:00,46.42,46.42,45.78,45.86,1682933.228387774,18.3376,18.3376,18.0848,18.1164,1682933.2284
2006-02-09 14:00:00,45.86,45.86,45.1,45.11,2382001.8365472914,18.1164,18.1164,17.8162,17.8201,2382001.8365
2006-02-09 15:00:00,45.11,45.41,44.8,45.18,3191394.464121737,17.8201,17.9387,17.6977,17.8478,3191394.4641
2006-02-10 09:30:00,45.36,45.6,44.98,45.35,2297258.297258297,17.9189,18.0137,17.7688,17.9149,2297258.2973
2006-02-10 10:00:00,45.35,45.35,44.4,44.41,3955791.6830644105,17.9149,17.9149,17.5397,17.5436,3955791.6831
2006-02-10 11:00:00,44.41,44.85,44.4,44.56,2556473.829201102,17.5436,17.7174,17.5397,17.6029,2556473.8292
2006-02-10 12:00:00,44.56,44.94,44.53,44.71,2098648.825921553,17.6029,17.753,17.591,17.6621,2098648.8259
2006-02-10 13:00:00,44.71,44.96,44.64,44.91,2615636.8883641614,17.6621,17.7609,17.6345,17.7411,2615636.8884
2006-02-10 14:00:00,44.9,45.46,44.88,45.33,2178145.0872359965,17.7372,17.9584,17.7293,17.907,2178145.0872
2006-02-10 15:00:00,45.33,45.66,45.09,45.21,2026498.753771481,17.907,18.0374,17.8122,17.8596,2026498.7538
2006-02-13 09:30:00,45.36,45.76,44.94,45.74,1981765.7090384364,17.9189,18.0769,17.753,18.069,1981765.709
2006-02-13 10:00:00,45.74,46.04,45.61,45.97,2681752.5908435,18.069,18.1875,18.0177,18.1599,2681752.5908
2006-02-13 11:00:00,45.96,46.07,45.78,45.93,1506887.052341598,18.1559,18.1994,18.0848,18.1441,1506887.0523
2006-02-13 12:00:00,45.94,46.05,45.66,45.8,1323232.3232323232,18.148,18.1915,18.0374,18.0927,1323232.3232
2006-02-13 13:00:00,45.81,45.91,45.23,45.3,1950150.8592417685,18.0967,18.1362,17.8675,17.8952,1950150.8592
2006-02-13 14:00:00,45.31,45.41,44.98,45.02,1555949.1014036469,17.8991,17.9387,17.7688,17.7846,1555949.1014
2006-02-13 15:00:00,45.01,45.42,44.93,45.3,1460186.2783680966,17.7806,17.9426,17.749,17.8952,1460186.2784
2006-02-14 09:30:00,44.52,44.96,44.31,44.72,2735537.1900826446,17.5871,17.7609,17.5041,17.6661,2735537.1901
2006-02-14 10:00:00,44.72,44.82,44.22,44.22,2436573.5274826186,17.6661,17.7056,17.4686,17.4686,2436573.5275
2006-02-14 11:00:00,44.22,44.59,44.22,44.5,2045913.6822773188,17.4686,17.6147,17.4686,17.5792,2045913.6823
2006-02-14 12:00:00,44.5,44.61,44.44,44.59,1199003.0171848354,17.5792,17.6226,17.5555,17.6147,1199003.0172
2006-02-14 13:00:00,44.59,45.25,44.48,45.15,1663780.663780664,17.6147,17.8754,17.5713,17.8359,1663780.6638
2006-02-14 14:00:00,45.14,45.3,44.87,45.09,2426866.0632297,17.832,17.8952,17.7253,17.8122,2426866.0632
2006-02-14 15:00:00,45.08,45.15,44.84,45.11,2192312.737767284,17.8083,17.8359,17.7135,17.8201,2192312.7378
2006-02-15 09:30:00,45.36,45.48,44.98,45.28,1082513.4461498098,17.9189,17.9663,17.7688,17.8873,1082513.4461
2006-02-15 10:00:00,45.27,45.81,45.1,45.36,3482224.8458612096,17.8833,18.0967,17.8162,17.9189,3482224.8459
2006-02-15 11:00:00,45.34,45.65,45.34,45.56,2576019.939656304,17.911,18.0335,17.911,17.9979,2576019.9397
2006-02-15 12:00:00,45.57,45.58,44.64,44.94,2407975.8625213173,18.0019,18.0058,17.6345,17.753,2407975.8625
2006-02-15 13:00:00,44.93,45.49,44.66,44.86,1459268.0047225505,17.749,17.9703,17.6424,17.7214,1459268.0047
2006-02-15 14:00:00,44.86,45.43,44.59,44.74,2098124.098124098,17.7214,17.9466,17.6147,17.674,2098124.0981
2006-02-15 15:00:00,44.73,44.74,44.5,44.72,2507411.780139053,17.67,17.674,17.5792,17.6661,2507411.7801
2006-02-16 09:30:00,44.98,45.23,44.82,44.98,1477895.8415322052,17.8756,17.9749,17.812,17.8756,1477895.8415
2006-02-16 10:00:00,44.98,45.09,44.75,45.07,1841138.6593204776,17.8756,17.9193,17.7842,17.9113,1841138.6593
2006-02-16 11:00:00,45.07,45.35,45.04,45.19,1788665.8795749706,17.9113,18.0226,17.8994,17.959,1788665.8796
2006-02-16 12:00:00,45.19,45.47,45.19,45.33,2529843.893480257,17.959,18.0703,17.959,18.0147,2529843.8935
2006-02-16 13:00:00,45.34,45.42,45.17,45.23,1673881.673881674,18.0186,18.0504,17.9511,17.9749,1673881.6739
2006-02-16 14:00:00,45.26,45.47,45.11,45.39,1346976.2560671652,17.9869,18.0703,17.9272,18.0385,1346976.2561
2006-02-16 15:00:00,45.38,45.66,45.31,45.63,2576675.8494031224,18.0345,18.1458,18.0067,18.1339,2576675.8494
2006-02-17 09:30:00,46.04,46.2,45.88,46.16,3583890.8566181296,18.2968,18.3604,18.2332,18.3445,3583890.8566
2006-02-17 10:00:00,46.13,46.42,46.06,46.23,3561721.107175653,18.3326,18.4478,18.3048,18.3723,3561721.1072
2006-02-17 11:00:00,46.23,46.52,46.16,46.4,2484061.393152302,18.3723,18.4876,18.3445,18.4399,2484061.3932
2006-02-17 12:00:00,46.4,46.55,46.39,46.42,948707.8577987668,18.4399,18.4995,18.4359,18.4478,948707.8578
2006-02-17 13:00:00,46.42,46.64,46.41,46.57,1132624.950806769,18.4478,18.5353,18.4439,18.5075,1132624.9508
2006-02-17 14:00:00,46.57,46.75,46.54,46.61,1159254.8865276135,18.5075,18.579,18.4955,18.5234,1159254.8865
2006-02-17 15:00:00,46.61,46.71,46.43,46.57,1487996.851633215,18.5234,18.5631,18.4518,18.5075,1487996.8516
2006-02-21 09:30:00,47.49,48.51,47.27,48.12,3902662.9935720847,18.8731,19.2784,18.7856,19.1234,3902662.9936
2006-02-21 10:00:00,48.14,48.22,47.7,47.99,4258034.894398531,19.1314,19.1632,18.9565,19.0718,4258034.8944
2006-02-21 11:00:00,47.99,48.15,47.93,47.98,2331103.2401941493,19.0718,19.1354,19.0479,19.0678,2331103.2402
2006-02-21 12:00:00,47.97,48.16,47.93,47.96,1998950.54440509,19.0638,19.1393,19.0479,19.0599,1998950.5444
2006-02-21 13:00:00,47.97,48.14,47.89,48.06,1436835.891381346,19.0638,19.1314,19.032,19.0996,1436835.8914
2006-02-21 14:00:00,48.06,48.37,48.05,48.19,4644103.371376099,19.0996,19.2228,19.0956,19.1513,4644103.3714
2006-02-21 15:00:00,48.22,48.25,47.9,47.92,2072543.617998164,19.1632,19.1751,19.036,19.044,2072543.618
2006-02-22 09:30:00,47.29,47.6,47.15,47.56,2617211.0717565264,18.7936,18.9168,18.738,18.9009,2617211.0718
2006-02-22 10:00:00,47.56,47.56,47.28,47.39,3523153.614062705,18.9009,18.9009,18.7896,18.8333,3523153.6141
2006-02-22 11:00:00,47.39,47.49,47.32,47.41,2105995.0150859244,18.8333,18.8731,18.8055,18.8413,2105995.0151
2006-02-22 12:00:00,47.41,47.48,47.35,47.45,1298176.5709038435,18.8413,18.8691,18.8174,18.8572,1298176.5709
2006-02-22 13:00:00,47.45,47.48,47.19,47.25,1003541.9126328216,18.8572,18.8691,18.7539,18.7777,1003541.9126
2006-02-22 14:00:00,47.25,47.31,46.84,47.04,1792470.1561065195,18.7777,18.8015,18.6148,18.6942,1792470.1561
2006-02-22 15:00:00,47.05,47.24,46.87,47.21,3055489.964580874,18.6982,18.7737,18.6267,18.7618,3055489.9646
2006-02-23 09:30:00,46.77,47.02,46.64,46.77,1589006.9526433162,18.5869,18.6863,18.5353,18.5869,1589006.9526
2006-02-23 10:00:00,46.75,47.48,46.72,47.03,2852813.852813853,18.579,18.8691,18.5671,18.6903,2852813.8528
2006-02-23 11:00:00,47.03,47.26,46.84,47.09,2101272.4649088285,18.6903,18.7817,18.6148,18.7141,2101272.4649
2006-02-23 12:00:00,47.09,47.1,46.58,46.87,1868686.8686868688,18.7141,18.7181,18.5114,18.6267,1868686.8687
2006-02-23 13:00:00,46.87,46.93,46.59,46.8,1226682.4085005904,18.6267,18.6505,18.5154,18.5989,1226682.4085
2006-02-23 14:00:00,46.78,47.29,46.77,47.12,1412829.5946477766,18.5909,18.7936,18.5869,18.726,1412829.5946
2006-02-23 15:00:00,47.12,47.19,46.69,46.82,1468450.741178014,18.726,18.7539,18.5552,18.6068,1468450.7412
2006-02-24 09:30:00,47.61,47.64,47.43,47.51,2131050.767414404,18.9208,18.9327,18.8492,18.881,2131050.7674
2006-02-24 10:00:00,47.53,48.14,47.52,47.99,2895316.804407713,18.889,19.1314,18.885,19.0718,2895316.8044
2006-02-24 11:00:00,48.0,48.19,47.86,47.93,1912895.1856224583,19.0758,19.1513,19.0201,19.0479,1912895.1856
2006-02-24 12:00:00,47.94,48.3,47.9,48.27,1479732.388823298,19.0519,19.195,19.036,19.1831,1479732.3888
2006-02-24 13:00:00,48.28,48.29,48.09,48.17,1268529.4503476322,19.187,19.191,19.1115,19.1433,1268529.4503
2006-02-24 14:00:00,48.17,48.28,47.86,48.09,1477895.8415322052,19.1433,19.187,19.0201,19.1115,1477895.8415
2006-02-24 15:00:00,48.1,48.15,47.8,47.85,1806768.9885871704,19.1155,19.1354,18.9963,19.0161,1806768.9886
2006-02-27 09:30:00,47.58,47.61,47.16,47.44,1258690.8041453497,18.9088,18.9208,18.7419,18.8532,1258690.8041
2006-02-27 10:00:00,47.45,47.53,47.16,47.2,1373343.8278892825,18.8572,18.889,18.7419,18.7578,1373343.8279
2006-02-27 11:00:00,47.21,47.22,46.99,47.02,1441033.7137609865,18.7618,18.7658,18.6744,18.6863,1441033.7138
2006-02-27 12:00:00,47.01,47.12,46.84,47.06,1042634.1335432244,18.6823,18.726,18.6148,18.7022,1042634.1335
2006-02-27 13:00:00,47.06,47.34,47.02,47.31,898596.3531418077,18.7022,18.8135,18.6863,18.8015,898596.3531
2006-02-27 14:00:00,47.31,47.35,47.11,47.29,1143381.870654598,18.8015,18.8174,18.7221,18.7936,1143381.8707
2006-02-27 15:00:00,47.29,47.51,47.21,47.21,1944510.0354191265,18.7936,18.881,18.7618,18.7618,1944510.0354
2006-02-28 09:30:00,46.81,47.0,46.52,46.74,1241112.4229306048,18.6028,18.6783,18.4876,18.575,1241112.4229
2006-02-28 10:00:00,46.74,46.74,46.23,46.27,2998163.4527089074,18.575,18.575,18.3723,18.3882,2998163.4527
2006-02-28 11:00:00,46.28,46.81,46.23,46.58,2342647.251738161,18.3922,18.6028,18.3723,18.5114,2342647.2517
2006-02-28 12:00:00,46.59,46.61,45.98,46.16,1749048.9308671127,18.5154,18.5234,18.273,18.3445,1749048.9309
2006-02-28 13:00:00,46.15,46.36,46.0,46.16,1719664.1742096287,18.3405,18.424,18.2809,18.3445,1719664.1742
2006-02-28 14:00:00,46.16,46.18,46.03,46.13,1256985.4388036206,18.3445,18.3525,18.2929,18.3326,1256985.4388
2006-02-28 15:00:00,46.13,46.46,45.94,46.44,2327823.691460056,18.3326,18.4637,18.2571,18.4558,2327823.6915
2006-03-01 09:30:00,46.81,46.91,46.59,46.83,898202.8072937165,18.6028,18.6426,18.5154,18.6108,898202.8073
2006-03-01 10:00:00,46.81,46.87,46.36,46.49,2158467.7948314315,18.6028,18.6267,18.424,18.4757,2158467.7948
2006-03-01 11:00:00,46.49,46.83,46.45,46.73,1347238.6199658928,18.4757,18.6108,18.4598,18.571,1347238.62
2006-03-01 12:00:00,46.73,46.81,46.58,46.61,686737.5049193231,18.571,18.6028,18.5114,18.5234,686737.5049
2006-03-01 13:00:00,46.62,46.84,46.61,46.75,967073.3307096944,18.5273,18.6148,18.5234,18.579,967073.3307
2006-03-01 14:00:00,46.77,47.03,46.73,46.84,1142988.3248065067,18.5869,18.6903,18.571,18.6148,1142988.3248
2006-03-01 15:00:00,46.83,47.15,46.81,47.07,1882985.70116752,18.6108,18.738,18.6028,18.7062,1882985.7012
2006-03-02 09:30:00,47.26,47.48,47.07,47.19,1105470.287288469,18.7817,18.8691,18.7062,18.7539,1105470.2873
2006-03-02 10:00:00,47.16,47.62,47.04,47.53,2186016.0041978224,18.7419,18.9247,18.6942,18.889,2186016.0042
2006-03-02 11:00:00,47.54,47.87,47.53,47.73,2116620.752984389,18.893,19.0241,18.889,18.9685,2116620.753
2006-03-02 12:00:00,47.74,47.77,47.26,47.4,1651449.5605404696,18.9724,18.9844,18.7817,18.8373,1651449.5605
2006-03-02 13:00:00,47.41,47.99,47.37,47.86,1955922.8650137745,18.8413,19.0718,18.8254,19.0201,1955922.865
2006-03-02 14:00:00,47.87,48.02,47.72,47.88,1489439.8530762168,19.0241,19.0837,18.9645,19.0281,1489439.8531
2006-03-02 15:00:00,47.88,47.98,47.72,47.87,1825134.461498098,19.0281,19.0678,18.9645,19.0241,1825134.4615
2006-03-03 09:30:00,47.7,48.0,47.26,48.0,878656.696838515,18.9565,19.0758,18.7817,19.0758,878656.6968
2006-03-03 10:00:00,48.01,48.1,47.67,47.77,1531549.258821986,19.0797,19.1155,18.9446,18.9844,1531549.2588
2006-03-03 11:00:00,47.78,47.9,47.57,47.77,1351698.8062442609,18.9883,19.036,18.9049,18.9844,1351698.8062
2006-03-03 12:00:00,47.76,47.86,47.64,47.82,772661.6817525908,18.9804,19.0201,18.9327,19.0042,772661.6818
2006-03-03 13:00:00,47.82,48.21,47.8,48.04,1208316.935589663,19.0042,19.1592,18.9963,19.0917,1208316.9356
2006-03-03 14:00:00,48.04,48.1,47.83,47.93,794306.7033976126,19.0917,19.1155,19.0082,19.0479,794306.7034
2006-03-03 15:00:00,47.92,47.94,47.51,47.58,1375180.3751803753,19.044,19.0519,18.881,18.9088,1375180.3752
2006-03-06 09:30:00,47.34,47.53,46.9,46.95,1002623.6389872754,18.8135,18.889,18.6386,18.6585,1002623.639
2006-03-06 10:00:00,46.96,47.01,46.51,46.61,1828676.37413092,18.6625,18.6823,18.4836,18.5234,1828676.3741
2006-03-06 11:00:00,46.61,46.74,46.55,46.55,975468.9754689756,18.5234,18.575,18.4995,18.4995,975468.9755
2006-03-06 12:00:00,46.56,46.57,46.2,46.27,1326380.6900170536,18.5035,18.5075,18.3604,18.3882,1326380.69
2006-03-06 13:00:00,46.27,46.44,46.15,46.43,871179.3257247803,18.3882,18.4558,18.3405,18.4518,871179.3257
2006-03-06 14:00:00,46.42,46.55,46.27,46.38,1189557.9168306442,18.4478,18.4995,18.3882,18.432,1189557.9168
2006-03-06 15:00:00,46.37,46.41,46.17,46.2,1851895.5791683064,18.428,18.4439,18.3485,18.3604,1851895.5792
2006-03-07 09:30:00,46.04,46.08,45.5,45.56,1581791.945428309,18.2968,18.3127,18.0822,18.1061,1581791.9454
2006-03-07 10:00:00,45.59,45.72,45.3,45.45,2192443.919716647,18.118,18.1697,18.0027,18.0624,2192443.9197
2006-03-07 11:00:00,45.46,45.7,45.43,45.49,1645415.1908697365,18.0663,18.1617,18.0544,18.0783,1645415.1909
2006-03-07 12:00:00,45.48,45.55,45.32,45.34,973370.0642791552,18.0743,18.1021,18.0107,18.0186,973370.0643
2006-03-07 13:00:00,45.34,45.43,45.25,45.32,1238751.147842057,18.0186,18.0544,17.9829,18.0107,1238751.1478
2006-03-07 14:00:00,45.32,45.33,44.98,45.11,1629410.9930473568,18.0107,18.0147,17.8756,17.9272,1629410.993
2006-03-07 15:00:00,45.14,45.36,45.02,45.31,2075167.256985439,17.9392,18.0266,17.8915,18.0067,2075167.257
2006-03-08 09:30:00,44.9,45.36,44.67,45.3,1552276.0068214615,17.8438,18.0266,17.7524,18.0027,1552276.0068
2006-03-08 10:00:00,45.29,45.74,45.16,45.38,2250951.069132888,17.9988,18.1776,17.9471,18.0345,2250951.0691
2006-03-08 11:00:00,45.38,45.39,44.84,44.95,1514364.4234553326,18.0345,18.0385,17.8199,17.8637,1514364.4235
2006-03-08 12:00:00,44.96,45.01,44.63,44.85,1368227.7318640954,17.8676,17.8875,17.7365,17.8239,1368227.7319
2006-03-08 13:00:00,44.85,45.04,44.63,44.79,1074904.8930867114,17.8239,17.8994,17.7365,17.8001,1074904.8931
2006-03-08 14:00:00,44.79,45.48,44.71,45.33,1457037.911583366,17.8001,18.0743,17.7683,18.0147,1457037.9116
2006-03-08 15:00:00,45.33,45.66,45.33,45.4,1489177.4891774892,18.0147,18.1458,18.0147,18.0425,1489177.4892
2006-03-09 09:30:00,45.67,45.78,45.43,45.6,882460.9733700643,18.1498,18.1935,18.0544,18.122,882460.9734
2006-03-09 10:00:00,45.62,45.63,45.01,45.01,1424767.1520398797,18.1299,18.1339,17.8875,17.8875,1424767.152
2006-03-09 11:00:00,45.01,45.34,44.91,45.3,1194411.6489571035,17.8875,18.0186,17.8478,18.0027,1194411.649
2006-03-09 12:00:00,45.3,45.52,45.19,45.47,1457169.09353273,18.0027,18.0902,17.959,18.0703,1457169.0935
2006-03-09 13:00:00,45.47,45.61,45.37,45.52,993834.448379903,18.0703,18.1259,18.0306,18.0902,993834.4484
2006-03-09 14:00:00,45.52,45.62,45.23,45.34,735930.735930736,18.0902,18.1299,17.9749,18.0186,735930.7359
2006-03-09 15:00:00,45.33,45.35,45.02,45.11,1732388.8232979144,18.0147,18.0226,17.8915,17.9272,1732388.8233
2006-03-10 09:30:00,45.04,45.08,44.63,44.74,1398530.762167126,17.8994,17.9153,17.7365,17.7802,1398530.7622
2006-03-10 10:00:00,44.74,45.34,44.59,45.34,2406664.0430276794,17.7802,18.0186,17.7206,18.0186,2406664.043
2006-03-10 11:00:00,45.34,45.59,45.29,45.4,1844418.208054572,18.0186,18.118,17.9988,18.0425,1844418.2081
2006-03-10 12:00:00,45.4,45.57,45.32,45.51,813721.6319034501,18.0425,18.11,18.0107,18.0862,813721.6319
2006-03-10 13:00:00,45.51,45.68,45.42,45.56,1103109.0121999213,18.0862,18.1538,18.0504,18.1061,1103109.0122
2006-03-10 14:00:00,45.55,45.56,44.98,45.01,1547159.9107962744,18.1021,18.1061,17.8756,17.8875,1547159.9108
2006-03-10 15:00:00,45.0,45.15,44.98,45.07,1675193.4933753116,17.8835,17.9431,17.8756,17.9113,1675193.4934
2006-03-13 09:30:00,45.26,45.49,45.2,45.36,759412.3048668504,17.9869,18.0783,17.963,18.0266,759412.3049
2006-03-13 10:00:00,45.36,45.55,45.32,45.44,1859504.132231405,18.0266,18.1021,18.0107,18.0584,1859504.1322
2006-03-13 11:00:00,45.44,45.74,45.44,45.53,1508985.9635314182,18.0584,18.1776,18.0584,18.0942,1508985.9635
2006-03-13 12:00:00,45.54,45.64,45.39,45.57,615636.8883641611,18.0981,18.1379,18.0385,18.11,615636.8884
2006-03-13 13:00:00,45.57,45.65,45.37,45.6,652630.1980847436,18.11,18.1418,18.0306,18.122,652630.1981
2006-03-13 14:00:00,45.6,46.58,45.59,45.75,2103109.012199921,18.122,18.5114,18.118,18.1816,2103109.0122
2006-03-13 15:00:00,45.75,45.86,45.65,45.85,2216843.762298308,18.1816,18.2253,18.1418,18.2213,2216843.7623
2006-03-14 09:30:00,45.97,46.11,45.62,46.0,881805.0636232455,18.269,18.3247,18.1299,18.2809,881805.0636
2006-03-14 10:00:00,46.01,46.19,45.6,45.73,2266824.085005903,18.2849,18.3564,18.122,18.1736,2266824.085
2006-03-14 11:00:00,45.74,45.81,45.65,45.7,1658008.658008658,18.1776,18.2054,18.1418,18.1617,1658008.658
2006-03-14 12:00:00,45.7,45.87,45.66,45.86,986225.8953168044,18.1617,18.2293,18.1458,18.2253,986225.8953
2006-03-14 13:00:00,45.85,46.22,45.85,46.17,1564082.3822642006,18.2213,18.3684,18.2213,18.3485,1564082.3823
2006-03-14 14:00:00,46.17,46.35,46.13,46.15,1403253.3123442214,18.3485,18.42,18.3326,18.3405,1403253.3123
2006-03-14 15:00:00,46.16,46.42,46.15,46.34,2019021.3826577463,18.3445,18.4478,18.3405,18.4161,2019021.3827
2006-03-15 09:30:00,46.28,46.31,46.06,46.17,1438541.256723075,18.3922,18.4041,18.3048,18.3485,1438541.2567
2006-03-15 10:00:00,46.17,46.58,46.14,46.53,1892430.8015217104,18.3485,18.5114,18.3366,18.4916,1892430.8015
2006-03-15 11:00:00,46.53,46.65,46.28,46.49,1398530.762167126,18.4916,18.5393,18.3922,18.4757,1398530.7622
2006-03-15 12:00:00,46.48,46.6,46.44,46.49,767152.0398793126,18.4717,18.5194,18.4558,18.4757,767152.0399
2006-03-15 13:00:00,46.49,46.87,46.46,46.78,1743801.652892562,18.4757,18.6267,18.4637,18.5909,1743801.6529
2006-03-15 14:00:00,46.78,47.03,46.75,46.88,2198871.835235472,18.5909,18.6903,18.579,18.6307,2198871.8352
2006-03-15 15:00:00,46.88,47.03,46.86,47.03,2573527.482618392,18.6307,18.6903,18.6227,18.6903,2573527.4826
2006-03-16 09:30:00,47.07,47.22,46.9,46.93,960120.6873934148,18.7062,18.7658,18.6386,18.6505,960120.6874
2006-03-16 10:00:00,46.93,47.01,46.5,46.5,2065590.974681884,18.6505,18.6823,18.4796,18.4796,2065590.9747
2006-03-16 11:00:00,46.51,47.03,46.5,47.01,1271415.453233635,18.4836,18.6903,18.4796,18.6823,1271415.4532
2006-03-16 12:00:00,47.02,47.34,46.95,47.34,1679260.1338055884,18.6863,18.8135,18.6585,18.8135,1679260.1338
2006-03-16 13:00:00,47.34,47.56,47.22,47.51,1626262.6262626264,18.8135,18.9009,18.7658,18.881,1626262.6263
2006-03-16 14:00:00,47.51,47.64,47.38,47.54,1335432.2445231536,18.881,18.9327,18.8294,18.893,1335432.2445
2006-03-16 15:00:00,47.53,47.63,47.43,47.54,1734225.370589007,18.889,18.9287,18.8492,18.893,1734225.3706
2006-03-17 09:30:00,47.87,47.87,47.26,47.26,2524858.979404434,19.0241,19.0241,18.7817,18.7817,2524858.9794
2006-03-17 10:00:00,47.28,47.28,46.87,46.88,1600550.9641873278,18.7896,18.7896,18.6267,18.6307,1600550.9642
2006-03-17 11:00:00,46.88,46.98,46.61,46.67,1344746.1629279812,18.6307,18.6704,18.5234,18.5472,1344746.1629
2006-03-17 12:00:00,46.67,46.74,46.65,46.69,987537.714810442,18.5472,18.575,18.5393,18.5552,987537.7148
2006-03-17 13:00:00,46.68,46.81,46.65,46.68,812540.9943591763,18.5512,18.6028,18.5393,18.5512,812540.9944
2006-03-17 14:00:00,46.67,46.76,46.65,46.69,747868.2933228388,18.5472,18.583,18.5393,18.5552,747868.2933
2006-03-17 15:00:00,46.69,46.77,46.65,46.77,1520529.9750754298,18.5552,18.5869,18.5393,18.5869,1520529.9751
2006-03-20 09:30:00,46.49,46.8,46.26,46.74,914994.0968122786,18.4757,18.5989,18.3843,18.575,914994.0968
2006-03-20 10:00:00,46.74,46.88,46.21,46.51,1398006.0343696708,18.575,18.6307,18.3644,18.4836,1398006.0344
2006-03-20 11:00:00,46.51,46.58,46.28,46.32,1060212.5147579694,18.4836,18.5114,18.3922,18.4081,1060212.5148
2006-03-20 12:00:00,46.31,46.47,46.09,46.23,952118.5884822248,18.4041,18.4677,18.3167,18.3723,952118.5885
2006-03-20 13:00:00,46.23,46.29,46.04,46.07,770300.4066640431,18.3723,18.3962,18.2968,18.3088,770300.4067
2006-03-20 14:00:00,46.07,46.23,45.94,46.14,1286370.1954611046,18.3088,18.3723,18.2571,18.3366,1286370.1955
2006-03-20 15:00:00,46.14,46.15,45.86,45.97,1513314.9678604226,18.3366,18.3405,18.2253,18.269,1513314.9679
2006-03-21 09:30:00,45.81,45.88,45.4,45.57,1459792.7325200052,18.2054,18.2332,18.0425,18.11,1459792.7325
2006-03-21 10:00:00,45.57,45.87,45.3,45.57,2022825.659189296,18.11,18.2293,18.0027,18.11,2022825.6592
2006-03-21 11:00:00,45.57,46.07,45.57,46.0,1471336.7440640167,18.11,18.3088,18.11,18.2809,1471336.7441
2006-03-21 12:00:00,46.01,46.26,46.0,46.16,1099435.917617736,18.2849,18.3843,18.2809,18.3445,1099435.9176
2006-03-21 13:00:00,46.15,46.16,45.67,45.67,963662.6000262364,18.3405,18.3445,18.1498,18.1498,963662.6
2006-03-21 14:00:00,45.67,45.84,45.45,45.48,1377279.2863701954,18.1498,18.2174,18.0624,18.0743,1377279.2864
2006-03-21 15:00:00,45.5,45.56,45.32,45.36,1752722.0254492983,18.0822,18.1061,18.0107,18.0266,1752722.0254
2006-03-22 09:30:00,45.14,45.73,45.14,45.72,891906.0737242555,17.9392,18.1736,17.9392,18.1697,891906.0737
2006-03-22 10:00:00,45.73,46.84,45.68,46.39,2902007.083825265,18.1736,18.6148,18.1538,18.4359,2902007.0838
2006-03-22 11:00:00,46.39,46.65,46.32,46.59,1213170.6677161222,18.4359,18.5393,18.4081,18.5154,1213170.6677
2006-03-22 12:00:00,46.6,46.74,46.59,46.7,951331.4967860422,18.5194,18.575,18.5154,18.5591,951331.4968
2006-03-22 13:00:00,46.7,46.73,46.42,46.48,1323232.3232323232,18.5591,18.571,18.4478,18.4717,1323232.3232
2006-03-22 14:00:00,46.47,46.54,45.81,45.96,1700642.7915518826,18.4677,18.4955,18.2054,18.265,1700642.7916
2006-03-22 15:00:00,45.96,46.2,45.91,46.08,1093401.5479470026,18.265,18.3604,18.2452,18.3127,1093401.5479
2006-03-23 09:30:00,46.69,47.03,46.69,47.03,1249770.4315886134,18.5552,18.6903,18.5552,18.6903,1249770.4316
2006-03-23 10:00:00,47.03,47.07,46.45,47.0,1778696.0514233245,18.6903,18.7062,18.4598,18.6783,1778696.0514
2006-03-23 11:00:00,46.98,47.07,46.89,47.0,1197297.6518431064,18.6704,18.7062,18.6346,18.6783,1197297.6518
2006-03-23 12:00:00,47.0,47.15,46.96,47.11,824740.9156500066,18.6783,18.738,18.6625,18.7221,824740.9157
2006-03-23 13:00:00,47.11,47.19,46.97,47.0,603961.6948707858,18.7221,18.7539,18.6664,18.6783,603961.6949
2006-03-23 14:00:00,47.0,47.15,46.91,46.94,759805.8507149416,18.6783,18.738,18.6426,18.6545,759805.8507
2006-03-23 15:00:00,46.93,46.93,46.49,46.57,1885084.61235734,18.6505,18.6505,18.4757,18.5075,1885084.6124
2006-03-24 09:30:00,46.84,47.42,46.74,47.33,1606585.333858061,18.6148,18.8453,18.575,18.8095,1606585.3339
2006-03-24 10:00:00,47.33,47.66,47.31,47.35,2628099.173553719,18.8095,18.9406,18.8015,18.8174,2628099.1736
2006-03-24 11:00:00,47.38,47.52,47.13,47.18,1147054.9652367835,18.8294,18.885,18.73,18.7499,1147054.9652
2006-03-24 12:00:00,47.19,47.29,46.92,47.29,1212252.394070576,18.7539,18.7936,18.6466,18.7936,1212252.3941
2006-03-24 13:00:00,47.29,47.51,47.13,47.23,1152695.7890594257,18.7936,18.881,18.73,18.7698,1152695.7891
2006-03-24 14:00:00,47.24,47.29,47.11,47.11,914469.3690148236,18.7737,18.7936,18.7221,18.7221,914469.369
2006-03-24 15:00:00,47.12,47.2,47.0,47.07,1677554.768463859,18.726,18.7578,18.6783,18.7062,1677554.7685
2006-03-27 09:30:00,46.98,47.12,46.61,47.11,1190738.554374918,18.6704,18.726,18.5234,18.7221,1190738.5544
2006-03-27 10:00:00,47.11,47.11,46.76,47.03,2350255.80480126,18.7221,18.7221,18.583,18.6903,2350255.8048
2006-03-27 11:00:00,47.03,47.06,46.81,47.0,2569592.024137479,18.6903,18.7022,18.6028,18.6783,2569592.0241
2006-03-27 12:00:00,47.0,47.41,46.96,47.41,975862.5213170669,18.6783,18.8413,18.6625,18.8413,975862.5213
2006-03-27 13:00:00,47.41,48.35,47.41,48.29,2691591.2370457826,18.8413,19.2149,18.8413,19.191,2691591.237
2006-03-27 14:00:00,48.3,48.33,48.02,48.18,2418339.236521055,19.195,19.2069,19.0837,19.1473,2418339.2365
2006-03-27 15:00:00,48.18,48.24,48.02,48.14,2355109.5369277187,19.1473,19.1711,19.0837,19.1314,2355109.5369
2006-03-28 09:30:00,48.38,48.94,48.38,48.87,1490620.4906204906,19.2268,19.4493,19.2268,19.4215,1490620.4906
2006-03-28 10:00:00,48.88,49.18,48.77,49.02,2984258.166076348,19.4255,19.5447,19.3818,19.4811,2984258.1661
2006-03-28 11:00:00,49.03,49.34,49.02,49.32,1689885.8717040536,19.4851,19.6083,19.4811,19.6003,1689885.8717
2006-03-28 12:00:00,49.31,49.53,49.3,49.45,1524465.4335563427,19.5964,19.6838,19.5924,19.652,1524465.4336
2006-03-28 13:00:00,49.44,49.53,49.38,49.46,1160041.9782237965,19.648,19.6838,19.6242,19.656,1160041.9782
2006-03-28 14:00:00,49.46,49.5,48.88,48.88,2280860.5535878264,19.656,19.6719,19.4255,19.4255,2280860.5536
2006-03-28 15:00:00,48.89,48.92,48.51,48.63,2315623.7701692246,19.4295,19.4414,19.2784,19.3261,2315623.7702
2006-03-29 09:30:00,48.94,49.09,48.78,48.99,1024924.570379116,19.4493,19.5089,19.3857,19.4692,1024924.5704
2006-03-29 10:00:00,48.99,49.49,48.86,49.26,2036862.1277712188,19.4692,19.6679,19.4175,19.5765,2036862.1278
2006-03-29 11:00:00,49.27,49.42,48.9,49.38,1431719.795356159,19.5805,19.6401,19.4334,19.6242,1431719.7954
2006-03-29 12:00:00,49.4,49.49,49.35,49.46,1105076.741440378,19.6321,19.6679,19.6123,19.656,1105076.7414
2006-03-29 13:00:00,49.44,49.58,49.44,49.49,1675324.6753246754,19.648,19.7037,19.648,19.6679,1675324.6753
2006-03-29 14:00:00,49.48,49.5,49.26,49.33,1025055.7523284795,19.6639,19.6719,19.5765,19.6043,1025055.7523
2006-03-29 15:00:00,49.34,49.47,49.31,49.42,1516069.7887970617,19.6083,19.66,19.5964,19.6401,1516069.7888
2006-03-30 09:30:00,49.36,49.9,49.28,49.9,1139971.13997114,19.6162,19.8308,19.5844,19.8308,1139971.14
2006-03-30 10:00:00,49.89,49.97,49.38,49.44,2295159.386068477,19.8269,19.8587,19.6242,19.648,2295159.3861
2006-03-30 11:00:00,49.44,49.59,49.05,49.53,1943854.125672308,19.648,19.7076,19.493,19.6838,1943854.1257
2006-03-30 12:00:00,49.53,49.78,49.48,49.74,1348025.7116620752,19.6838,19.7832,19.6639,19.7673,1348025.7117
2006-03-30 13:00:00,49.74,49.77,49.45,49.47,1133280.8605535878,19.7673,19.7792,19.652,19.66,1133280.8606
2006-03-30 14:00:00,49.48,49.56,49.36,49.37,1117407.844680572,19.6639,19.6957,19.6162,19.6202,1117407.8447
2006-03-30 15:00:00,49.37,49.47,49.17,49.17,1442214.3513052606,19.6202,19.66,19.5407,19.5407,1442214.3513
2006-03-31 09:30:00,48.83,48.84,48.22,48.35,1659058.1136035682,19.4056,19.4096,19.1632,19.2149,1659058.1136
2006-03-31 10:00:00,48.38,48.48,48.13,48.29,2028728.846910665,19.2268,19.2665,19.1274,19.191,2028728.8469
2006-03-31 11:00:00,48.29,48.35,48.11,48.22,1481962.481962482,19.191,19.2149,19.1195,19.1632,1481962.482
2006-03-31 12:00:00,48.19,48.24,48.1,48.12,1078971.5335169882,19.1513,19.1711,19.1155,19.1234,1078971.5335
2006-03-31 13:00:00,48.12,48.17,47.95,47.95,1297127.1153089334,19.1234,19.1433,19.0559,19.0559,1297127.1153
2006-03-31 14:00:00,47.95,48.37,47.9,48.23,1285189.5579168308,19.0559,19.2228,19.036,19.1672,1285189.5579
2006-03-31 15:00:00,48.23,48.41,47.99,48.14,2572478.0270234817,19.1672,19.2387,19.0718,19.1314,2572478.027
2006-04-03 09:30:00,48.75,49.53,48.58,49.53,2810573.2651187195,19.3738,19.6838,19.3063,19.6838,2810573.2651
2006-04-03 10:00:00,49.53,49.83,49.41,49.63,2564869.473960384,19.6838,19.803,19.6361,19.7235,2564869.474
2006-04-03 11:00:00,49.63,49.68,49.37,49.63,1542962.088416634,19.7235,19.7434,19.6202,19.7235,1542962.0884
2006-04-03 12:00:00,49.64,49.69,49.47,49.53,1031090.1219992128,19.7275,19.7474,19.66,19.6838,1031090.122
2006-04-03 13:00:00,49.53,49.56,49.32,49.33,1665486.0291223929,19.6838,19.6957,19.6003,19.6043,1665486.0291
2006-04-03 14:00:00,49.34,49.44,48.96,49.38,2102190.738554375,19.6083,19.648,19.4573,19.6242,2102190.7386
2006-04-03 15:00:00,49.38,49.46,48.97,49.06,2569198.478289388,19.6242,19.656,19.4612,19.497,2569198.4783
2006-04-04 09:30:00,48.89,49.44,48.89,49.39,1554637.2819100092,19.4295,19.648,19.4295,19.6282,1554637.2819
2006-04-04 10:00:00,49.39,49.54,49.05,49.24,2205955.660501115,19.6282,19.6878,19.493,19.5686,2205955.6605
2006-04-04 11:00:00,49.24,49.67,49.2,49.65,2205693.2966023874,19.5686,19.7394,19.5527,19.7315,2205693.2966
2006-04-04 12:00:00,49.65,49.83,49.51,49.6,1148104.4208316936,19.7315,19.803,19.6759,19.7116,1148104.4208
2006-04-04 13:00:00,49.6,49.79,49.6,49.68,1161353.797717434,19.7116,19.7871,19.7116,19.7434,1161353.7977
2006-04-04 14:00:00,49.68,49.82,49.52,49.63,1596353.1418076872,19.7434,19.799,19.6798,19.7235,1596353.1418
2006-04-04 15:00:00,49.63,49.85,49.6,49.72,2255804.801259347,19.7235,19.811,19.7116,19.7593,2255804.8013
2006-04-05 09:30:00,49.89,49.89,49.38,49.63,1269185.360094451,19.8269,19.8269,19.6242,19.7235,1269185.3601
2006-04-05 10:00:00,49.63,50.04,49.4,49.7,3341991.341991342,19.7235,19.8865,19.6321,19.7514,3341991.342
2006-04-05 11:00:00,49.7,50.26,49.65,50.17,2787878.787878788,19.7514,19.9739,19.7315,19.9381,2787878.7879
2006-04-05 12:00:00,50.14,50.5,50.14,50.41,1836284.927194018,19.9262,20.0693,19.9262,20.0335,1836284.9272
2006-04-05 13:00:00,50.4,50.56,50.32,50.46,1244391.971664699,20.0295,20.0931,19.9978,20.0534,1244391.9717
2006-04-05 14:00:00,50.46,50.88,50.41,50.87,1517906.3360881542,20.0534,20.2203,20.0335,20.2163,1517906.3361
2006-04-05 15:00:00,50.87,50.88,50.53,50.69,2397481.306572216,20.2163,20.2203,20.0812,20.1448,2397481.3066
2006-04-06 09:30:00,51.07,51.84,51.02,51.75,2142857.1428571427,20.2958,20.6018,20.2759,20.5661,2142857.1429
2006-04-06 10:00:00,51.76,51.91,51.45,51.52,3045520.1364292274,20.57,20.6296,20.4468,20.4746,3045520.1364
2006-04-06 11:00:00,51.51,51.71,51.01,51.06,2251869.3427784336,20.4707,20.5502,20.272,20.2918,2251869.3428
2006-04-06 12:00:00,51.07,51.58,50.94,51.27,1953561.5899252263,20.2958,20.4985,20.2442,20.3753,1953561.5899
2006-04-06 13:00:00,51.26,51.46,51.17,51.37,1171061.2619703528,20.3713,20.4508,20.3356,20.415,1171061.262
2006-04-06 14:00:00,51.38,51.4,51.2,51.3,1057851.2396694217,20.419,20.427,20.3475,20.3872,1057851.2397
2006-04-06 15:00:00,51.31,51.35,51.21,51.25,1961826.052735144,20.3912,20.4071,20.3515,20.3673,1961826.0527
2006-04-07 09:30:00,50.77,51.2,50.63,50.72,1578774.7605929424,20.1766,20.3475,20.121,20.1567,1578774.7606
2006-04-07 10:00:00,50.72,50.84,50.45,50.48,1887183.52354716,20.1567,20.2044,20.0494,20.0613,1887183.5235
2006-04-07 11:00:00,50.48,50.63,50.15,50.23,1617604.6176046175,20.0613,20.121,19.9302,19.962,1617604.6176
2006-04-07 12:00:00,50.23,50.39,50.08,50.12,1207661.025842844,19.962,20.0256,19.9024,19.9183,1207661.0258
2006-04-07 13:00:00,50.12,50.31,49.94,50.21,1143381.870654598,19.9183,19.9938,19.8467,19.954,1143381.8707
2006-04-07 14:00:00,50.22,50.62,50.2,50.46,1132624.950806769,19.958,20.117,19.9501,20.0534,1132624.9508
2006-04-07 15:00:00,50.44,50.46,50.27,50.27,1635970.090515545,20.0454,20.0534,19.9779,19.9779,1635970.0905
2006-04-10 09:30:00,50.64,51.55,50.5,51.04,1829332.2838777383,20.1249,20.4866,20.0693,20.2839,1829332.2839
2006-04-10 10:00:00,51.04,51.06,50.69,50.78,1743801.652892562,20.2839,20.2918,20.1448,20.1806,1743801.6529
2006-04-10 11:00:00,50.78,51.0,50.73,50.97,1199003.0171848354,20.1806,20.268,20.1607,20.2561,1199003.0172
2006-04-10 12:00:00,50.96,50.99,50.8,50.93,1095238.0952380954,20.2521,20.264,20.1885,20.2402,1095238.0952
2006-04-10 13:00:00,50.92,50.98,50.88,50.91,1526433.162796799,20.2362,20.26,20.2203,20.2322,1526433.1628
2006-04-10 14:00:00,50.92,51.07,50.88,50.98,1851108.487472124,20.2362,20.2958,20.2203,20.26,1851108.4875
2006-04-10 15:00:00,50.98,51.0,50.87,50.88,1694870.7857798766,20.26,20.268,20.2163,20.2203,1694870.7858
2006-04-11 09:30:00,51.65,51.94,51.33,51.86,1841138.6593204776,20.5263,20.6416,20.3991,20.6098,1841138.6593
2006-04-11 10:00:00,51.87,51.98,51.62,51.64,3109274.5638200184,20.6137,20.6575,20.5144,20.5223,3109274.5638
2006-04-11 11:00:00,51.64,51.76,51.33,51.58,2253181.1622720715,20.5223,20.57,20.3991,20.4985,2253181.1623
2006-04-11 12:00:00,51.58,51.81,51.4,51.69,1378066.3780663782,20.4985,20.5899,20.427,20.5422,1378066.3781
2006-04-11 13:00:00,51.69,51.73,51.46,51.62,1216581.3983995805,20.5422,20.5581,20.4508,20.5144,1216581.3984
2006-04-11 14:00:00,51.63,51.72,51.29,51.33,1368752.4596615506,20.5184,20.5541,20.3832,20.3991,1368752.4597
2006-04-11 15:00:00,51.34,51.45,51.13,51.3,2415977.961432507,20.4031,20.4468,20.3197,20.3872,2415977.9614
2006-04-12 09:30:00,51.16,51.81,51.08,51.27,1207792.2077922078,20.3316,20.5899,20.2998,20.3753,1207792.2078
2006-04-12 10:00:00,51.26,51.91,51.23,51.65,2131313.131313131,20.3713,20.6296,20.3594,20.5263,2131313.1313
2006-04-12 11:00:00,51.65,51.74,51.49,51.65,1460055.0964187328,20.5263,20.5621,20.4627,20.5263,1460055.0964
2006-04-12 12:00:00,51.65,51.69,51.29,51.32,1028204.11911321,20.5263,20.5422,20.3832,20.3952,1028204.1191
2006-04-12 13:00:00,51.31,51.52,51.24,51.3,903581.2672176308,20.3912,20.4746,20.3634,20.3872,903581.2672
2006-04-12 14:00:00,51.29,51.39,51.1,51.17,885084.6123573397,20.3832,20.423,20.3077,20.3356,885084.6124
2006-04-12 15:00:00,51.17,51.38,51.14,51.35,1309327.036599764,20.3356,20.419,20.3236,20.4071,1309327.0366
2006-04-13 09:30:00,51.07,51.1,50.73,50.88,807818.4441820806,20.2958,20.3077,20.1607,20.2203,807818.4442
2006-04-13 10:00:00,50.88,51.39,50.86,51.39,1077397.350124623,20.2203,20.423,20.2124,20.423,1077397.3501
2006-04-13 11:00:00,51.38,51.58,51.25,51.46,1142857.142857143,20.419,20.4985,20.3673,20.4508,1142857.1429
2006-04-13 12:00:00,51.46,51.48,51.12,51.18,596877.8696051424,20.4508,20.4588,20.3157,20.3395,596877.8696
2006-04-13 13:00:00,51.17,51.27,50.98,51.11,576019.9396563033,20.3356,20.3753,20.26,20.3117,576019.9397
2006-04-13 14:00:00,51.11,51.33,51.04,51.19,728584.546766365,20.3117,20.3991,20.2839,20.3435,728584.5468
2006-04-13 15:00:00,51.2,51.31,51.07,51.19,1124098.1240981242,20.3475,20.3912,20.2958,20.3435,1124098.1241
2006-04-17 09:30:00,51.97,51.97,51.5,51.74,1085005.9031877215,20.6535,20.6535,20.4667,20.5621,1085005.9032
2006-04-17 10:00:00,51.72,52.03,51.72,51.84,1814508.7235996327,20.5541,20.6773,20.5541,20.6018,1814508.7236
2006-04-17 11:00:00,51.9,51.95,51.84,51.91,906598.4520529977,20.6257,20.6455,20.6018,20.6296,906598.4521
2006-04-17 12:00:00,51.91,51.99,51.85,51.91,959464.7776465958,20.6296,20.6614,20.6058,20.6296,959464.7776
2006-04-17 13:00:00,51.91,51.94,51.81,51.81,1055752.3284796013,20.6296,20.6416,20.5899,20.5899,1055752.3285
2006-04-17 14:00:00,51.82,52.17,51.81,52.13,1276400.3673094583,20.5939,20.733,20.5899,20.7171,1276400.3673
2006-04-17 15:00:00,52.13,52.39,52.04,52.08,2117276.6627312084,20.7171,20.8204,20.6813,20.6972,2117276.6627
2006-04-18 09:30:00,52.71,53.31,52.58,53.29,2205824.4785517515,20.9476,21.186,20.8959,21.1781,2205824.4786
2006-04-18 10:00:00,53.29,53.47,53.09,53.09,2982290.436835892,21.1781,21.2496,21.0986,21.0986,2982290.4368
2006-04-18 11:00:00,53.1,53.36,52.95,53.35,1829201.1019283747,21.1026,21.2059,21.0429,21.2019,1829201.1019
2006-04-18 12:00:00,53.35,53.51,53.24,53.34,1406926.406926407,21.2019,21.2655,21.1582,21.1979,1406926.4069
2006-04-18 13:00:00,53.34,53.5,53.28,53.37,1379771.7434081072,21.1979,21.2615,21.1741,21.2099,1379771.7434
2006-04-18 14:00:00,53.36,53.79,53.36,53.55,1958021.7762035944,21.2059,21.3768,21.2059,21.2814,1958021.7762
2006-04-18 15:00:00,53.54,53.98,53.53,53.89,2456382.001836547,21.2774,21.4523,21.2734,21.4165,2456382.0018
2006-04-19 09:30:00,52.98,53.51,52.98,53.21,1749704.8406139317,21.0549,21.2655,21.0549,21.1463,1749704.8406
2006-04-19 10:00:00,53.21,53.97,53.08,53.65,2932310.1141282963,21.1463,21.4483,21.0946,21.3211,2932310.1141
2006-04-19 11:00:00,53.64,54.12,53.64,53.83,1860553.587826315,21.3172,21.5079,21.3172,21.3927,1860553.5878
2006-04-19 12:00:00,53.83,53.91,53.55,53.56,1077134.9862258954,21.3927,21.4245,21.2814,21.2854,1077134.9862
2006-04-19 13:00:00,53.56,54.0,53.56,53.77,1302243.2113341205,21.2854,21.4602,21.2854,21.3688,1302243.2113
2006-04-19 14:00:00,53.77,54.13,53.74,54.02,1266561.7211071758,21.3688,21.5119,21.3569,21.4682,1266561.7211
2006-04-19 15:00:00,54.02,54.12,53.89,53.94,1539157.8118850847,21.4682,21.5079,21.4165,21.4364,1539157.8119
2006-04-20 09:30:00,53.55,54.0,53.51,53.93,1476977.567886659,21.2814,21.4602,21.2655,21.4324,1476977.5679
2006-04-20 10:00:00,53.93,54.05,52.98,53.02,2998032.2707595434,21.4324,21.4801,21.0549,21.0708,2998032.2708
2006-04-20 11:00:00,53.02,53.24,52.6,53.22,3309064.672701037,21.0708,21.1582,20.9039,21.1502,3309064.6727
2006-04-20 12:00:00,53.22,53.57,53.09,53.57,1694083.694083694,21.1502,21.2893,21.0986,21.2893,1694083.6941
2006-04-20 13:00:00,53.57,53.73,53.38,53.46,1553719.008264463,21.2893,21.3529,21.2138,21.2456,1553719.0083
2006-04-20 14:00:00,53.47,53.51,53.28,53.44,1198740.6532861078,21.2496,21.2655,21.1741,21.2377,1198740.6533
2006-04-20 15:00:00,53.43,53.49,53.26,53.28,1492981.7657090386,21.2337,21.2575,21.1661,21.1741,1492981.7657
2006-04-21 09:30:00,53.44,53.86,53.44,53.6,1982815.1646333465,21.2377,21.4046,21.2377,21.3013,1982815.1646
2006-04-21 10:00:00,53.57,54.36,53.57,54.36,2336612.8820674275,21.2893,21.6033,21.2893,21.6033,2336612.8821
2006-04-21 11:00:00,54.37,54.54,54.3,54.45,2240194.1492850585,21.6073,21.6748,21.5795,21.6391,2240194.1493
2006-04-21 12:00:00,54.45,54.77,54.41,54.77,1498229.0436835892,21.6391,21.7662,21.6232,21.7662,1498229.0437
2006-04-21 13:00:00,54.76,55.2,54.75,55.05,1300275.482093664,21.7623,21.9371,21.7583,21.8775,1300275.4821
2006-04-21 14:00:00,55.05,55.1,54.61,54.73,1585071.4941624033,21.8775,21.8974,21.7027,21.7503,1585071.4942
2006-04-21 15:00:00,54.72,55.27,54.54,55.27,2389348.025711662,21.7464,21.9649,21.6748,21.9649,2389348.0257
2006-04-24 09:30:00,54.96,55.11,54.35,54.59,1919454.2830906468,21.8417,21.9014,21.5993,21.6947,1919454.2831
2006-04-24 10:00:00,54.6,54.7,54.13,54.22,2062180.2439984253,21.6987,21.7384,21.5119,21.5477,2062180.244
2006-04-24 11:00:00,54.21,54.45,53.63,53.7,2618785.255148892,21.5437,21.6391,21.3132,21.341,2618785.2551
2006-04-24 12:00:00,53.7,53.76,53.36,53.64,2456382.001836547,21.341,21.3649,21.2059,21.3172,2456382.0018
2006-04-24 13:00:00,53.64,53.81,53.39,53.41,1354060.0813328086,21.3172,21.3847,21.2178,21.2258,1354060.0813
2006-04-24 14:00:00,53.42,53.47,53.28,53.39,1425816.6076347895,21.2297,21.2496,21.1741,21.2178,1425816.6076
2006-04-24 15:00:00,53.38,53.67,53.28,53.28,2089859.6353141807,21.2138,21.3291,21.1741,21.1741,2089859.6353
2006-04-25 09:30:00,53.82,54.31,53.82,53.96,1741046.831955923,21.3887,21.5834,21.3887,21.4443,1741046.832
2006-04-25 10:00:00,53.96,54.31,52.63,52.85,3422930.604748787,21.4443,21.5834,20.9158,21.0032,3422930.6047
2006-04-25 11:00:00,52.84,53.0,52.16,52.29,2993834.448379903,20.9992,21.0628,20.729,20.7807,2993834.4484
2006-04-25 12:00:00,52.29,52.61,52.03,52.39,2284402.466220648,20.7807,20.9078,20.6773,20.8204,2284402.4662
2006-04-25 13:00:00,52.41,52.48,51.93,52.06,2147973.23888233,20.8283,20.8562,20.6376,20.6893,2147973.2389
2006-04-25 14:00:00,52.07,52.34,51.98,52.13,2122917.48655385,20.6932,20.8005,20.6575,20.7171,2122917.4866
2006-04-25 15:00:00,52.13,52.23,51.95,52.05,2671782.7626918536,20.7171,20.7568,20.6455,20.6853,2671782.7627
2006-04-26 09:30:00,51.46,52.29,51.36,52.13,2038173.9472648564,20.4508,20.7807,20.4111,20.7171,2038173.9473
2006-04-26 10:00:00,52.13,52.66,51.76,52.17,3920372.556736193,20.7171,20.9277,20.57,20.733,3920372.5567
2006-04-26 11:00:00,52.17,52.66,52.14,52.43,1932572.478027024,20.733,20.9277,20.721,20.8363,1932572.478
2006-04-26 12:00:00,52.43,52.55,52.32,52.43,990554.8996458089,20.8363,20.884,20.7926,20.8363,990554.8996
2006-04-26 13:00:00,52.45,52.56,52.36,52.46,897153.3516988063,20.8442,20.888,20.8085,20.8482,897153.3517
2006-04-26 14:00:00,52.46,52.51,51.94,51.94,2057326.5118719663,20.8482,20.8681,20.6416,20.6416,2057326.5119
2006-04-26 15:00:00,51.94,52.56,51.08,51.2,3597533.7793519613,20.6416,20.888,20.2998,20.3475,3597533.7794
2006-04-27 09:30:00,50.46,50.46,49.31,49.44,3881149.1538764266,20.0534,20.0534,19.5964,19.648,3881149.1539
2006-04-27 10:00:00,49.41,50.27,49.4,50.17,4195854.650400105,19.6361,19.9779,19.6321,19.9381,4195854.6504
2006-04-27 11:00:00,50.21,50.88,49.93,50.27,4051029.7783025056,19.954,20.2203,19.8428,19.9779,4051029.7783
2006-04-27 12:00:00,50.27,50.69,50.27,50.56,1615112.160566706,19.9779,20.1448,19.9779,20.0931,1615112.1606
2006-04-27 13:00:00,50.56,50.57,50.34,50.36,1553456.6443657354,20.0931,20.0971,20.0057,20.0137,1553456.6444
2006-04-27 14:00:00,50.37,50.45,50.08,50.37,1769513.3149678605,20.0176,20.0494,19.9024,20.0176,1769513.315
2006-04-27 15:00:00,50.37,50.67,50.3,50.47,1835366.653548472,20.0176,20.1368,19.9898,20.0574,1835366.6535
2006-04-28 09:30:00,50.9,51.48,50.87,51.42,1618654.0731995278,20.2283,20.4588,20.2163,20.4349,1618654.0732
2006-04-28 10:00:00,51.41,52.0,50.87,51.26,3543093.2703659977,20.4309,20.6654,20.2163,20.3713,3543093.2704
2006-04-28 11:00:00,51.26,51.74,51.14,51.7,1603961.6948707858,20.3713,20.5621,20.3236,20.5462,1603961.6949
2006-04-28 12:00:00,51.71,51.79,51.65,51.79,932178.9321789322,20.5502,20.582,20.5263,20.582,932178.9322
2006-04-28 13:00:00,51.78,51.92,51.26,51.33,2169224.7146792603,20.578,20.6336,20.3713,20.3991,2169224.7147
2006-04-28 14:00:00,51.32,51.42,51.01,51.04,2237308.146399056,20.3952,20.4349,20.272,20.2839,2237308.1464
2006-04-28 15:00:00,51.04,51.19,50.79,51.03,1847041.8470418472,20.2839,20.3435,20.1845,20.2799,1847041.847
2006-05-01 09:30:00,51.4,51.83,51.38,51.81,1221959.858323495,20.427,20.5978,20.419,20.5899,1221959.8583
2006-05-01 10:00:00,51.79,52.08,51.7,51.93,2066246.8844287028,20.582,20.6972,20.5462,20.6376,2066246.8844
2006-05-01 11:00:00,51.94,52.15,51.88,52.06,1225239.407057589,20.6416,20.725,20.6177,20.6893,1225239.4071
2006-05-01 12:00:00,52.06,52.22,51.97,52.16,1113210.0223009314,20.6893,20.7528,20.6535,20.729,1113210.0223
2006-05-01 13:00:00,52.16,52.5,52.13,52.46,1200708.3825265644,20.729,20.8641,20.7171,20.8482,1200708.3825
2006-05-01 14:00:00,52.47,52.58,52.28,52.33,1179063.3608815428,20.8522,20.8959,20.7767,20.7966,1179063.3609
2006-05-01 15:00:00,52.35,52.41,51.55,51.65,2253312.344221435,20.8045,20.8283,20.4866,20.5263,2253312.3442
2006-05-02 09:30:00,52.1,52.58,52.1,52.55,1408107.0444706809,20.7051,20.8959,20.7051,20.884,1408107.0445
2006-05-02 10:00:00,52.56,52.59,51.86,51.9,1941886.396431851,20.888,20.8999,20.6098,20.6257,1941886.3964
2006-05-02 11:00:00,51.88,52.28,51.85,52.19,1183392.365210547,20.6177,20.7767,20.6058,20.7409,1183392.3652
2006-05-02 12:00:00,52.19,52.55,52.07,52.48,939393.9393939396,20.7409,20.884,20.6932,20.8562,939393.9394
2006-05-02 13:00:00,52.5,52.6,52.46,52.52,893086.7112685295,20.8641,20.9039,20.8482,20.8721,893086.7113
2006-05-02 14:00:00,52.52,52.52,52.26,52.32,1440377.8040141675,20.8721,20.8721,20.7687,20.7926,1440377.804
2006-05-02 15:00:00,52.33,52.9,52.3,52.72,2173553.7190082646,20.7966,21.0231,20.7846,20.9515,2173553.719
2006-05-03 09:30:00,52.73,52.76,52.26,52.45,951331.4967860422,20.9555,20.9674,20.7687,20.8442,951331.4968
2006-05-03 10:00:00,52.46,52.47,51.41,51.43,2414534.9599895054,20.8482,20.8522,20.4309,20.4389,2414534.96
2006-05-03 11:00:00,51.44,51.64,51.26,51.64,1734487.7344877345,20.4429,20.5223,20.3713,20.5223,1734487.7345
2006-05-03 12:00:00,51.64,51.77,51.49,51.54,708382.5265643448,20.5223,20.574,20.4627,20.4826,708382.5266
2006-05-03 13:00:00,51.55,51.64,51.1,51.11,921946.7401285584,20.4866,20.5223,20.3077,20.3117,921946.7401
2006-05-03 14:00:00,51.11,51.2,51.0,51.08,2467007.7397350124,20.3117,20.3475,20.268,20.2998,2467007.7397
2006-05-03 15:00:00,51.09,51.58,51.07,51.46,1977043.1588613407,20.3038,20.4985,20.2958,20.4508,1977043.1589
2006-05-04 09:30:00,50.96,51.14,50.62,51.04,1246622.064803883,20.2521,20.3236,20.117,20.2839,1246622.0648
2006-05-04 10:00:00,51.03,51.46,50.96,51.04,2358126.7217630856,20.2799,20.4508,20.2521,20.2839,2358126.7218
2006-05-04 11:00:00,51.04,51.14,50.33,50.33,2415846.7794831432,20.2839,20.3236,20.0017,20.0017,2415846.7795
2006-05-04 12:00:00,50.34,50.36,49.69,50.21,2894529.712711531,20.0057,20.0137,19.7474,19.954,2894529.7127
2006-05-04 13:00:00,50.2,50.58,50.14,50.43,1471205.5621146532,19.9501,20.1011,19.9262,20.0415,1471205.5621
2006-05-04 14:00:00,50.41,50.86,50.33,50.54,1346976.2560671652,20.0335,20.2124,20.0017,20.0852,1346976.2561
2006-05-04 15:00:00,50.54,50.85,50.45,50.75,1727272.7272727273,20.0852,20.2084,20.0494,20.1686,1727272.7273
2006-05-05 09:30:00,51.26,51.62,51.14,51.3,1508592.4176833269,20.3713,20.5144,20.3236,20.3872,1508592.4177
2006-05-05 10:00:00,51.33,51.34,50.78,51.01,2065197.4288337925,20.3991,20.4031,20.1806,20.272,2065197.4288
2006-05-05 11:00:00,51.01,51.1,50.85,51.07,1632952.9056801784,20.272,20.3077,20.2084,20.2958,1632952.9057
2006-05-05 12:00:00,51.07,51.18,50.91,51.04,987406.5328610784,20.2958,20.3395,20.2322,20.2839,987406.5329
2006-05-05 13:00:00,51.04,51.17,51.01,51.07,994752.7220254494,20.2839,20.3356,20.272,20.2958,994752.722
2006-05-05 14:00:00,51.07,51.07,50.81,50.81,1682146.1366915912,20.2958,20.2958,20.1925,20.1925,1682146.1367
2006-05-05 15:00:00,50.83,51.02,50.75,50.99,1599370.326643054,20.2004,20.2759,20.1686,20.264,1599370.3266
2006-05-08 09:30:00,50.21,50.58,50.08,50.13,1680965.4991473174,19.954,20.1011,19.9024,19.9222,1680965.4991
2006-05-08 10:00:00,50.14,50.38,49.95,50.31,1891774.891774892,19.9262,20.0216,19.8507,19.9938,1891774.8918
2006-05-08 11:00:00,50.32,50.37,50.02,50.16,1416633.8711793255,19.9978,20.0176,19.8785,19.9342,1416633.8712
2006-05-08 12:00:00,50.16,50.45,50.14,50.39,1037386.8555686738,19.9342,20.0494,19.9262,20.0256,1037386.8556
2006-05-08 13:00:00,50.4,50.69,50.39,50.69,1197428.8337924702,20.0295,20.1448,20.0256,20.1448,1197428.8338
2006-05-08 14:00:00,50.69,51.07,50.68,51.01,1357733.1759149942,20.1448,20.2958,20.1408,20.272,1357733.1759
2006-05-08 15:00:00,51.02,51.17,50.92,51.01,1502426.8660632295,20.2759,20.3356,20.2362,20.272,1502426.8661
2006-05-09 09:30:00,51.14,51.49,50.92,51.36,1233372.6879181424,20.3236,20.4627,20.2362,20.4111,1233372.6879
2006-05-09 10:00:00,51.35,51.75,51.19,51.72,1784074.511347239,20.4071,20.5661,20.3435,20.5541,1784074.5113
2006-05-09 11:00:00,51.71,51.79,51.62,51.65,1395120.031483668,20.5502,20.582,20.5144,20.5263,1395120.0315
2006-05-09 12:00:00,51.65,51.66,51.43,51.5,981372.163190345,20.5263,20.5303,20.4389,20.4667,981372.1632
2006-05-09 13:00:00,51.49,51.54,51.33,51.43,643053.9157811885,20.4627,20.4826,20.3991,20.4389,643053.9158
2006-05-09 14:00:00,51.44,51.54,51.24,51.28,1045388.9544798636,20.4429,20.4826,20.3634,20.3793,1045388.9545
2006-05-09 15:00:00,51.27,51.29,51.08,51.23,1442739.0791027157,20.3753,20.3832,20.2998,20.3594,1442739.0791
2006-05-10 09:30:00,50.95,51.32,50.95,51.08,789190.6073724256,20.2481,20.3952,20.2481,20.2998,789190.6074
2006-05-10 10:00:00,51.07,51.57,50.75,51.26,2115833.661288207,20.2958,20.4945,20.1686,20.3713,2115833.6613
2006-05-10 11:00:00,51.28,51.53,51.03,51.26,1285320.7398661943,20.3793,20.4786,20.2799,20.3713,1285320.7399
2006-05-10 12:00:00,51.26,51.55,51.18,51.55,788534.6976256068,20.3713,20.4866,20.3395,20.4866,788534.6976
2006-05-10 13:00:00,51.54,51.68,51.38,51.44,796536.7965367966,20.4826,20.5382,20.419,20.4429,796536.7965
2006-05-10 14:00:00,51.44,51.79,51.07,51.74,1602912.2392758755,20.4429,20.582,20.2958,20.5621,1602912.2393
2006-05-10 15:00:00,51.74,51.8,51.39,51.6,1628099.173553719,20.5621,20.5859,20.423,20.5064,1628099.1736
2006-05-11 09:30:00,52.05,52.24,51.99,52.22,1608815.4269972453,20.6853,20.7608,20.6614,20.7528,1608815.427
2006-05-11 10:00:00,52.22,52.22,51.74,51.77,2471861.471861472,20.7528,20.7528,20.5621,20.574,2471861.4719
2006-05-11 11:00:00,51.78,51.93,51.43,51.53,1731601.7316017316,20.578,20.6376,20.4389,20.4786,1731601.7316
2006-05-11 12:00:00,51.53,51.55,51.07,51.23,1198871.8352354716,20.4786,20.4866,20.2958,20.3594,1198871.8352
2006-05-11 13:00:00,51.24,51.59,51.07,51.55,1388036.2062180245,20.3634,20.5025,20.2958,20.4866,1388036.2062
2006-05-11 14:00:00,51.55,51.72,51.07,51.17,909222.0910402728,20.4866,20.5541,20.2958,20.3356,909222.091
2006-05-11 15:00:00,51.17,51.21,50.85,50.98,1514495.6054046964,20.3356,20.3515,20.2084,20.26,1514495.6054
2006-05-12 09:30:00,50.69,50.85,50.39,50.79,1239931.785386331,20.1448,20.2084,20.0256,20.1845,1239931.7854
2006-05-12 10:00:00,50.82,50.84,50.24,50.41,2021120.2938475667,20.1965,20.2044,19.966,20.0335,2021120.2938
2006-05-12 11:00:00,50.4,50.46,49.95,50.21,1967073.3307096944,20.0295,20.0534,19.8507,19.954,1967073.3307
2006-05-12 12:00:00,50.21,50.45,49.92,49.98,1406926.406926407,19.954,20.0494,19.8388,19.8626,1406926.4069
2006-05-12 13:00:00,49.99,50.21,49.91,50.04,1051816.869998688,19.8666,19.954,19.8348,19.8865,1051816.87
2006-05-12 14:00:00,50.04,50.24,49.87,49.87,1318903.3189033188,19.8865,19.966,19.8189,19.8189,1318903.3189
2006-05-12 15:00:00,49.86,50.01,49.58,49.63,1988849.53430408,19.8149,19.8746,19.7037,19.7235,1988849.5343
2006-05-15 09:30:00,49.02,49.15,48.31,48.47,2196904.1059950152,19.4811,19.5328,19.199,19.2625,2196904.106
2006-05-15 10:00:00,48.49,49.2,48.24,48.61,2364161.091433819,19.2705,19.5527,19.1711,19.3182,2364161.0914
2006-05-15 11:00:00,48.63,48.7,48.32,48.47,1161878.5255148893,19.3261,19.3539,19.2029,19.2625,1161878.5255
2006-05-15 12:00:00,48.47,48.6,48.31,48.39,1034107.3068345796,19.2625,19.3142,19.199,19.2308,1034107.3068
2006-05-15 13:00:00,48.39,48.44,47.87,47.96,1410730.6834579562,19.2308,19.2506,19.0241,19.0599,1410730.6835
2006-05-15 14:00:00,47.96,48.25,47.84,47.88,1668109.6681096682,19.0599,19.1751,19.0122,19.0281,1668109.6681
2006-05-15 15:00:00,47.88,48.52,47.76,48.39,2686737.504919323,19.0281,19.2824,18.9804,19.2308,2686737.5049
2006-05-16 09:30:00,48.79,49.7,48.79,49.36,2698412.6984126987,19.3897,19.7514,19.3897,19.6162,2698412.6984
2006-05-16 10:00:00,49.37,49.4,48.83,48.83,2399317.8538633087,19.6202,19.6321,19.4056,19.4056,2399317.8539
2006-05-16 11:00:00,48.84,49.0,48.6,48.93,1928374.655647383,19.4096,19.4732,19.3142,19.4454,1928374.6556
2006-05-16 12:00:00,48.92,49.48,48.91,49.47,1550177.095631641,19.4414,19.6639,19.4374,19.66,1550177.0956
2006-05-16 13:00:00,49.47,50.09,49.31,49.78,2319952.774498229,19.66,19.9064,19.5964,19.7832,2319952.7745
2006-05-16 14:00:00,49.79,49.82,49.34,49.53,1264200.4460186278,19.7871,19.799,19.6083,19.6838,1264200.446
2006-05-16 15:00:00,49.52,49.66,49.2,49.27,1931523.0224321133,19.6798,19.7355,19.5527,19.5805,1931523.0224
2006-05-17 09:30:00,49.28,49.85,49.19,49.59,1536665.354847173,19.5844,19.811,19.5487,19.7076,1536665.3548
2006-05-17 10:00:00,49.58,49.88,49.24,49.5,2293847.5665748394,19.7037,19.8229,19.5686,19.6719,2293847.5666
2006-05-17 11:00:00,49.49,49.5,48.22,48.43,2714810.442083169,19.6679,19.6719,19.1632,19.2466,2714810.4421
2006-05-17 12:00:00,48.42,48.73,48.2,48.41,1370982.5528007348,19.2427,19.3659,19.1552,19.2387,1370982.5528
2006-05-17 13:00:00,48.41,48.44,48.0,48.34,1821461.3669159124,19.2387,19.2506,19.0758,19.2109,1821461.3669
2006-05-17 14:00:00,48.34,48.42,47.93,48.12,2674799.9475272205,19.2109,19.2427,19.0479,19.1234,2674799.9475
2006-05-17 15:00:00,48.14,48.73,48.12,48.45,2855175.1279024007,19.1314,19.3659,19.1234,19.2546,2855175.1279
2006-05-18 09:30:00,48.41,49.13,48.02,48.44,1722681.3590449954,19.3496,19.6374,19.1937,19.3616,1722681.359
2006-05-18 10:00:00,48.44,48.48,47.86,47.99,2820411.9113210025,19.3616,19.3776,19.1298,19.1817,2820411.9113
2006-05-18 11:00:00,47.99,48.14,47.78,47.87,1943198.2159254889,19.1817,19.2417,19.0978,19.1338,1943198.2159
2006-05-18 12:00:00,47.9,48.08,47.83,48.03,1288206.7427521974,19.1458,19.2177,19.1178,19.1977,1288206.7428
2006-05-18 13:00:00,48.03,48.17,47.74,47.94,1290043.29004329,19.1977,19.2537,19.0818,19.1618,1290043.29
2006-05-18 14:00:00,47.96,48.05,47.82,47.86,1117539.0266299355,19.1698,19.2057,19.1138,19.1298,1117539.0266
2006-05-18 15:00:00,47.86,47.98,47.58,47.63,2291617.4734356552,19.1298,19.1777,19.0179,19.0379,2291617.4734
2006-05-19 09:30:00,47.6,47.65,47.22,47.52,2698806.24426079,19.0259,19.0458,18.874,18.9939,2698806.2443
2006-05-19 10:00:00,47.55,47.6,46.9,47.06,2336875.245966155,19.0059,19.0259,18.7461,18.81,2336875.246
2006-05-19 11:00:00,47.06,47.38,46.61,47.27,2907647.907647908,18.81,18.9379,18.6302,18.894,2907647.9076
2006-05-19 12:00:00,47.28,47.83,47.02,47.7,2364292.2733831825,18.898,19.1178,18.794,19.0658,2364292.2734
2006-05-19 13:00:00,47.7,48.42,47.61,47.97,2056408.23822642,19.0658,19.3536,19.0299,19.1738,2056408.2382
2006-05-19 14:00:00,47.97,48.28,47.68,47.74,1211990.0301718484,19.1738,19.2977,19.0578,19.0818,1211990.0302
2006-05-19 15:00:00,47.74,47.99,47.37,47.81,1680178.4074511349,19.0818,19.1817,18.9339,19.1098,1680178.4075
2006-05-22 09:30:00,47.29,47.45,47.07,47.18,1439328.3484192577,18.902,18.9659,18.814,18.858,1439328.3484
2006-05-22 10:00:00,47.16,47.21,46.88,46.96,2518168.699986882,18.85,18.87,18.7381,18.7701,2518168.7
2006-05-22 11:00:00,46.95,47.05,46.52,46.71,2258297.2582972585,18.7661,18.806,18.5942,18.6701,2258297.2583
2006-05-22 12:00:00,46.71,47.08,46.68,46.93,1988193.624557261,18.6701,18.818,18.6581,18.7581,1988193.6246
2006-05-22 13:00:00,46.94,47.04,46.78,46.93,1293847.5665748394,18.7621,18.802,18.6981,18.7581,1293847.5666
2006-05-22 14:00:00,46.94,47.64,46.74,47.6,2298963.6626000265,18.7621,19.0418,18.6821,19.0259,2298963.6626
2006-05-22 15:00:00,47.58,48.21,47.53,47.71,2857929.94883904,19.0179,19.2697,18.9979,19.0698,2857929.9488
2006-05-23 09:30:00,48.48,49.53,48.48,49.27,2633477.6334776334,19.3776,19.7973,19.3776,19.6934,2633477.6335
2006-05-23 10:00:00,49.28,49.44,48.99,49.03,2155188.246097337,19.6974,19.7613,19.5814,19.5974,2155188.2461
2006-05-23 11:00:00,49.03,49.24,48.74,49.04,1838383.8383838383,19.5974,19.6814,19.4815,19.6014,1838383.8384
2006-05-23 12:00:00,49.04,49.31,48.67,48.72,1324150.5968778697,19.6014,19.7094,19.4535,19.4735,1324150.5969
2006-05-23 13:00:00,48.72,48.97,48.63,48.7,1953692.77187459,19.4735,19.5735,19.4376,19.4655,1953692.7719
2006-05-23 14:00:00,48.71,48.79,48.41,48.52,1358782.6315099043,19.4695,19.5015,19.3496,19.3936,1358782.6315
2006-05-23 15:00:00,48.52,48.71,47.51,47.8,3037386.855568674,19.3936,19.4695,18.9899,19.1058,3037386.8556
2006-05-24 09:30:00,47.34,47.52,47.07,47.26,2271940.18103109,18.9219,18.9939,18.814,18.89,2271940.181
2006-05-24 10:00:00,47.27,47.42,46.88,47.11,3742883.379247016,18.894,18.9539,18.7381,18.83,3742883.3792
2006-05-24 11:00:00,47.12,47.12,46.66,46.98,2747474.747474748,18.834,18.834,18.6501,18.778,2747474.7475
2006-05-24 12:00:00,46.97,47.03,46.52,46.65,2162534.435261708,18.774,18.798,18.5942,18.6461,2162534.4353
2006-05-24 13:00:00,46.65,46.77,46.13,46.57,2544667.453758363,18.6461,18.6941,18.4383,18.6142,2544667.4538
2006-05-24 14:00:00,46.56,46.97,46.32,46.97,2740915.650006559,18.6102,18.774,18.5142,18.774,2740915.65
2006-05-24 15:00:00,46.96,47.0,46.52,46.69,3463334.645152828,18.7701,18.786,18.5942,18.6621,3463334.6452
2006-05-25 09:30:00,47.12,47.45,47.09,47.3,1829725.82972583,18.834,18.9659,18.822,18.9059,1829725.8297
2006-05-25 10:00:00,47.3,47.31,46.82,47.16,2164502.1645021643,18.9059,18.9099,18.7141,18.85,2164502.1645
2006-05-25 11:00:00,47.16,47.64,47.03,47.57,1859897.6780794964,18.85,19.0418,18.798,19.0139,1859897.6781
2006-05-25 12:00:00,47.58,47.73,47.28,47.65,2450085.2682670867,19.0179,19.0778,18.898,19.0458,2450085.2683
2006-05-25 13:00:00,47.65,48.34,47.65,47.93,3146661.4193886924,19.0458,19.3216,19.0458,19.1578,3146661.4194
2006-05-25 14:00:00,47.93,48.25,47.86,48.02,2557260.9208972845,19.1578,19.2857,19.1298,19.1937,2557260.9209
2006-05-25 15:00:00,48.02,48.24,47.35,48.22,2976387.249114522,19.1937,19.2817,18.9259,19.2737,2976387.2491
2006-05-26 09:30:00,48.02,48.1,47.64,47.9,1297127.1153089334,19.1937,19.2257,19.0418,19.1458,1297127.1153
2006-05-26 10:00:00,47.87,47.88,47.48,47.61,2220516.856880493,19.1338,19.1378,18.9779,19.0299,2220516.8569
2006-05-26 11:00:00,47.61,47.87,47.57,47.69,1427521.9729765186,19.0299,19.1338,19.0139,19.0618,1427521.973
2006-05-26 12:00:00,47.7,47.83,47.55,47.8,1189820.2807293716,19.0658,19.1178,19.0059,19.1058,1189820.2807
2006-05-26 13:00:00,47.8,48.33,47.74,48.31,1094713.3674406402,19.1058,19.3176,19.0818,19.3096,1094713.3674
2006-05-26 14:00:00,48.31,48.57,48.31,48.39,1160829.069919979,19.3096,19.4136,19.3096,19.3416,1160829.0699
2006-05-26 15:00:00,48.4,48.57,48.27,48.43,1045913.6822773188,19.3456,19.4136,19.2937,19.3576,1045913.6823
2006-05-30 09:30:00,48.83,48.97,48.41,48.44,1313918.4048274958,19.5175,19.5735,19.3496,19.3616,1313918.4048
2006-05-30 10:00:00,48.44,48.71,48.22,48.36,1654466.7453758365,19.3616,19.4695,19.2737,19.3296,1654466.7454
2006-05-30 11:00:00,48.35,48.37,47.81,48.14,1925357.4708120164,19.3256,19.3336,19.1098,19.2417,1925357.4708
2006-05-30 12:00:00,48.15,48.31,47.82,47.91,1139446.412173685,19.2457,19.3096,19.1138,19.1498,1139446.4122
2006-05-30 13:00:00,47.92,47.92,47.55,47.67,1094844.549390004,19.1538,19.1538,19.0059,19.0538,1094844.5494
2006-05-30 14:00:00,47.65,47.77,47.58,47.6,1303555.030827758,19.0458,19.0938,19.0179,19.0259,1303555.0308
2006-05-30 15:00:00,47.59,47.6,47.22,47.29,2243473.6980191525,19.0219,19.0259,18.874,18.902,2243473.698
2006-05-31 09:30:00,47.34,48.06,47.26,47.67,1450478.8141151778,18.9219,19.2097,18.89,19.0538,1450478.8141
2006-05-31 10:00:00,47.69,47.77,47.1,47.42,2247671.5203987933,19.0618,19.0938,18.826,18.9539,2247671.5204
2006-05-31 11:00:00,47.38,47.48,47.08,47.14,1358782.6315099043,18.9379,18.9779,18.818,18.842,1358782.6315
2006-05-31 12:00:00,47.13,47.38,47.1,47.27,859372.9502820412,18.838,18.9379,18.826,18.894,859372.9503
2006-05-31 13:00:00,47.26,47.67,47.23,47.58,860422.4058769514,18.89,19.0538,18.878,19.0179,860422.4059
2006-05-31 14:00:00,47.58,48.06,47.34,47.74,2001311.8194936377,19.0179,19.2097,18.9219,19.0818,2001311.8195
2006-05-31 15:00:00,47.75,48.28,47.54,48.22,1768726.223271678,19.0858,19.2977,19.0019,19.2737,1768726.2233
2006-06-01 09:30:00,47.72,47.95,47.54,47.86,1022694.4772399318,19.0738,19.1658,19.0019,19.1298,1022694.4772
2006-06-01 10:00:00,47.86,48.33,47.7,48.25,2499672.045126591,19.1298,19.3176,19.0658,19.2857,2499672.0451
2006-06-01 11:00:00,48.24,48.79,48.05,48.38,1804670.0773973505,19.2817,19.5015,19.2057,19.3376,1804670.0774
2006-06-01 12:00:00,48.38,48.51,48.36,48.41,891250.1639774367,19.3376,19.3896,19.3296,19.3496,891250.164
2006-06-01 13:00:00,48.39,48.42,48.06,48.06,675455.8572740391,19.3416,19.3536,19.2097,19.2097,675455.8573
2006-06-01 14:00:00,48.06,48.18,47.79,48.15,1183523.547159911,19.2097,19.2577,19.1018,19.2457,1183523.5472
2006-06-01 15:00:00,48.13,48.56,48.03,48.55,1689361.1439065984,19.2377,19.4096,19.1977,19.4056,1689361.1439
2006-06-02 09:30:00,48.98,49.47,48.38,48.64,1332939.787485242,19.5775,19.7733,19.3376,19.4416,1332939.7875
2006-06-02 10:00:00,48.63,49.11,48.62,48.95,1569198.4782893874,19.4376,19.6294,19.4336,19.5655,1569198.4783
2006-06-02 11:00:00,48.95,49.02,48.48,48.7,1261839.17093008,19.5655,19.5934,19.3776,19.4655,1261839.1709
2006-06-02 12:00:00,48.7,48.99,48.6,48.98,651187.1966417421,19.4655,19.5814,19.4256,19.5775,651187.1966
2006-06-02 13:00:00,48.99,49.18,48.91,49.05,850321.3957759413,19.5814,19.6574,19.5495,19.6054,850321.3958
2006-06-02 14:00:00,49.06,49.36,48.99,49.24,1100091.8273645546,19.6094,19.7293,19.5814,19.6814,1100091.8274
2006-06-02 15:00:00,49.24,49.27,49.06,49.15,2043421.225239407,19.6814,19.6934,19.6094,19.6454,2043421.2252
2006-06-05 09:30:00,49.74,49.84,49.24,49.4,1398793.1260658533,19.8812,19.9212,19.6814,19.7453,1398793.1261
2006-06-05 10:00:00,49.4,49.43,48.89,49.22,1834710.743801653,19.7453,19.7573,19.5415,19.6734,1834710.7438
2006-06-05 11:00:00,49.21,49.24,48.78,48.79,1034107.3068345796,19.6694,19.6814,19.4975,19.5015,1034107.3068
2006-06-05 12:00:00,48.78,48.83,48.28,48.44,1433556.3426472517,19.4975,19.5175,19.2977,19.3616,1433556.3426
2006-06-05 13:00:00,48.44,48.67,48.06,48.09,1406926.406926407,19.3616,19.4535,19.2097,19.2217,1406926.4069
2006-06-05 14:00:00,48.09,48.14,47.76,47.99,3061655.516200971,19.2217,19.2417,19.0898,19.1817,3061655.5162
2006-06-05 15:00:00,47.99,48.07,47.68,47.72,3179456.906729634,19.1817,19.2137,19.0578,19.0738,3179456.9067
2006-06-06 09:30:00,47.64,47.83,47.19,47.45,2070575.888757707,19.0418,19.1178,18.862,18.9659,2070575.8888
2006-06-06 10:00:00,47.45,47.95,47.16,47.19,3186671.913944641,18.9659,19.1658,18.85,18.862,3186671.9139
2006-06-06 11:00:00,47.18,47.32,46.9,46.96,2657483.930211203,18.858,18.9139,18.7461,18.7701,2657483.9302
2006-06-06 12:00:00,46.97,47.78,46.93,47.71,1845205.2997507544,18.774,19.0978,18.7581,19.0698,1845205.2998
2006-06-06 13:00:00,47.7,47.92,47.55,47.75,1580217.7620359438,19.0658,19.1538,19.0059,19.0858,1580217.762
2006-06-06 14:00:00,47.75,47.83,47.22,47.3,1359963.269054178,19.0858,19.1178,18.874,18.9059,1359963.2691
2006-06-06 15:00:00,47.29,47.4,47.0,47.19,2796405.6145874327,18.902,18.9459,18.786,18.862,2796405.6146
2006-06-07 09:30:00,47.17,47.17,46.52,46.62,1945690.6729634004,18.854,18.854,18.5942,18.6342,1945690.673
2006-06-07 10:00:00,46.61,46.9,46.49,46.63,3128689.492325856,18.6302,18.7461,18.5822,18.6381,3128689.4923
2006-06-07 11:00:00,46.62,46.95,46.45,46.9,2070969.4346057985,18.6342,18.7661,18.5662,18.7461,2070969.4346
2006-06-07 12:00:00,46.9,47.29,46.83,46.94,1645415.1908697365,18.7461,18.902,18.7181,18.7621,1645415.1909
2006-06-07 13:00:00,46.94,47.0,46.4,46.63,1412173.6849009576,18.7621,18.786,18.5462,18.6381,1412173.6849
2006-06-07 14:00:00,46.61,46.62,46.17,46.26,1932310.114128296,18.6302,18.6342,18.4543,18.4903,1932310.1141
2006-06-07 15:00:00,46.26,46.47,46.1,46.13,3143906.598452053,18.4903,18.5742,18.4263,18.4383,3143906.5985
2006-06-08 09:30:00,45.72,45.91,45.51,45.55,2011937.557392103,18.2744,18.3504,18.1905,18.2065,2011937.5574
2006-06-08 10:00:00,45.55,45.55,44.98,45.3,4274826.183917093,18.2065,18.2065,17.9786,18.1065,4274826.1839
2006-06-08 11:00:00,45.31,45.42,44.79,44.96,3919323.1011412833,18.1105,18.1545,17.9027,17.9706,3919323.1011
2006-06-08 12:00:00,44.94,45.33,44.86,45.27,2504132.2314049588,17.9627,18.1185,17.9307,18.0946,2504132.2314
2006-06-08 13:00:00,45.27,45.55,44.98,45.55,2760461.7604617607,18.0946,18.2065,17.9786,18.2065,2760461.7605
2006-06-08 14:00:00,45.55,46.07,45.47,45.7,4423586.514495606,18.2065,18.4143,18.1745,18.2664,4423586.5145
2006-06-08 15:00:00,45.7,46.62,45.68,46.58,4194149.285058376,18.2664,18.6342,18.2584,18.6182,4194149.2851
2006-06-09 09:30:00,46.77,47.03,46.34,46.95,1561458.743276925,18.6941,18.798,18.5222,18.7661,1561458.7433
2006-06-09 10:00:00,46.95,47.17,46.58,46.58,2059294.241112423,18.7661,18.854,18.6182,18.6182,2059294.2411
2006-06-09 11:00:00,46.58,46.65,46.13,46.29,1636232.454414273,18.6182,18.6461,18.4383,18.5022,1636232.4544
2006-06-09 12:00:00,46.29,46.49,46.12,46.22,1003410.730683458,18.5022,18.5822,18.4343,18.4743,1003410.7307
2006-06-09 13:00:00,46.22,46.41,45.94,46.18,1260527.3514364425,18.4743,18.5502,18.3624,18.4583,1260527.3514
2006-06-09 14:00:00,46.14,46.74,46.05,46.44,1488783.9433293978,18.4423,18.6821,18.4063,18.5622,1488783.9433
2006-06-09 15:00:00,46.42,46.55,46.1,46.12,2360356.8149022697,18.5542,18.6062,18.4263,18.4343,2360356.8149
2006-06-12 09:30:00,46.29,46.73,46.27,46.36,874852.4203069658,18.5022,18.6781,18.4943,18.5302,874852.4203
2006-06-12 10:00:00,46.36,46.6,45.97,46.21,1506624.6884428705,18.5302,18.6262,18.3743,18.4703,1506624.6884
2006-06-12 11:00:00,46.2,46.2,45.63,46.04,1423061.7866981504,18.4663,18.4663,18.2384,18.4023,1423061.7867
2006-06-12 12:00:00,46.06,46.14,45.94,46.02,788009.9698281516,18.4103,18.4423,18.3624,18.3943,788009.9698
2006-06-12 13:00:00,46.01,46.1,45.38,45.87,1300669.0279417553,18.3903,18.4263,18.1385,18.3344,1300669.0279
2006-06-12 14:00:00,45.87,46.0,45.39,45.62,1283615.3745244655,18.3344,18.3863,18.1425,18.2344,1283615.3745
2006-06-12 15:00:00,45.62,45.69,45.38,45.44,1909353.2729896368,18.2344,18.2624,18.1385,18.1625,1909353.273
2006-06-13 09:30:00,45.23,45.66,44.79,45.35,1754165.0268922998,18.0786,18.2504,17.9027,18.1265,1754165.0269
2006-06-13 10:00:00,45.33,45.46,44.81,44.88,2160173.16017316,18.1185,18.1705,17.9107,17.9387,2160173.1602
2006-06-13 11:00:00,44.87,45.61,44.62,45.61,2090777.9089597275,17.9347,18.2305,17.8347,18.2305,2090777.909
2006-06-13 12:00:00,45.59,45.6,45.0,45.2,1891118.982028073,18.2225,18.2265,17.9866,18.0666,1891118.982
2006-06-13 13:00:00,45.2,45.2,44.72,44.98,1818575.3640299093,18.0666,18.0666,17.8747,17.9786,1818575.364
2006-06-13 14:00:00,44.96,44.98,44.26,44.29,2690672.9634002363,17.9706,17.9786,17.6909,17.7028,2690672.9634
2006-06-13 15:00:00,44.33,44.57,43.95,44.21,4524203.069657615,17.7188,17.8148,17.5669,17.6709,4524203.0697
2006-06-14 09:30:00,44.14,44.95,44.1,44.88,1958940.049849141,17.6429,17.9666,17.6269,17.9387,1958940.0498
2006-06-14 10:00:00,44.9,44.93,44.4,44.73,2769644.4969172245,17.9467,17.9587,17.7468,17.8787,2769644.4969
2006-06-14 11:00:00,44.73,45.18,44.61,44.96,2403384.4942935854,17.8787,18.0586,17.8307,17.9706,2403384.4943
2006-06-14 12:00:00,44.96,45.08,44.86,45.04,865276.1380034108,17.9706,18.0186,17.9307,18.0026,865276.138
2006-06-14 13:00:00,45.05,45.07,44.47,44.67,1617866.9815033453,18.0066,18.0146,17.7748,17.8547,1617866.9815
2006-06-14 14:00:00,44.67,44.93,44.5,44.78,1746031.746031746,17.8547,17.9587,17.7868,17.8987,1746031.746
2006-06-14 15:00:00,44.78,45.34,44.7,45.3,2836809.654991473,17.8987,18.1225,17.8667,18.1065,2836809.655
2006-06-15 09:30:00,45.68,46.42,45.59,46.11,2308802.308802309,18.2584,18.5542,18.2225,18.4303,2308802.3088
2006-06-15 10:00:00,46.13,46.68,46.0,46.56,3410861.86540732,18.4383,18.6581,18.3863,18.6102,3410861.8654
2006-06-15 11:00:00,46.55,46.63,46.24,46.37,1652367.834186016,18.6062,18.6381,18.4823,18.5342,1652367.8342
2006-06-15 12:00:00,46.37,46.49,46.27,46.32,854912.7640036731,18.5342,18.5822,18.4943,18.5142,854912.764
2006-06-15 13:00:00,46.32,46.38,46.03,46.34,1309195.8546504,18.5142,18.5382,18.3983,18.5222,1309195.8547
2006-06-15 14:00:00,46.35,47.0,46.31,46.97,2091827.364554637,18.5262,18.786,18.5102,18.774,2091827.3646
2006-06-15 15:00:00,46.97,47.26,46.84,47.01,3955660.501115047,18.774,18.89,18.7221,18.79,3955660.5011
2006-06-16 09:30:00,46.59,46.87,46.39,46.39,3132887.3147054967,18.6222,18.7341,18.5422,18.5422,3132887.3147
2006-06-16 10:00:00,46.39,46.48,46.0,46.04,2101272.4649088285,18.5422,18.5782,18.3863,18.4023,2101272.4649
2006-06-16 11:00:00,46.06,46.42,45.89,46.25,1389741.5715597535,18.4103,18.5542,18.3424,18.4863,1389741.5716
2006-06-16 12:00:00,46.25,46.5,46.01,46.23,1108487.4721238357,18.4863,18.5862,18.3903,18.4783,1108487.4721
2006-06-16 13:00:00,46.25,46.77,46.18,46.68,1130657.2215663125,18.4863,18.6941,18.4583,18.6581,1130657.2216
2006-06-16 14:00:00,46.67,46.78,46.53,46.75,1485242.0306965762,18.6541,18.6981,18.5982,18.6861,1485242.0307
2006-06-16 15:00:00,46.76,47.07,46.58,46.63,2749442.4767152043,18.6901,18.814,18.6182,18.6381,2749442.4767
2006-06-19 09:30:00,46.62,46.63,46.02,46.2,1103502.558048013,18.6342,18.6381,18.3943,18.4663,1103502.558
2006-06-19 10:00:00,46.22,46.29,45.3,45.49,2523547.159910796,18.4743,18.5022,18.1065,18.1825,2523547.1599
2006-06-19 11:00:00,45.46,45.83,45.2,45.3,2049193.2310114128,18.1705,18.3184,18.0666,18.1065,2049193.231
2006-06-19 12:00:00,45.28,45.66,45.28,45.52,848484.8484848485,18.0985,18.2504,18.0985,18.1945,848484.8485
2006-06-19 13:00:00,45.51,45.51,45.0,45.12,1561721.1071756526,18.1905,18.1905,17.9866,18.0346,1561721.1072
2006-06-19 14:00:00,45.11,45.34,45.01,45.02,1421487.6033057852,18.0306,18.1225,17.9906,17.9946,1421487.6033
2006-06-19 15:00:00,45.02,45.46,45.01,45.14,2313393.677030041,17.9946,18.1705,17.9906,18.0426,2313393.677
2006-06-20 09:30:00,45.59,45.7,45.05,45.07,1423848.878394333,18.2225,18.2664,18.0066,18.0146,1423848.8784
2006-06-20 10:00:00,45.06,45.42,45.03,45.26,2429883.2480650665,18.0106,18.1545,17.9986,18.0906,2429883.2481
2006-06-20 11:00:00,45.27,45.55,45.11,45.39,2337924.7015610654,18.0946,18.2065,18.0306,18.1425,2337924.7016
2006-06-20 12:00:00,45.39,45.43,45.09,45.14,1141807.6872622326,18.1425,18.1585,18.0226,18.0426,1141807.6873
2006-06-20 13:00:00,45.14,45.3,45.07,45.24,844287.026105208,18.0426,18.1065,18.0146,18.0826,844287.0261
2006-06-20 14:00:00,45.23,45.23,44.81,44.91,1529319.1656828022,18.0786,18.0786,17.9107,17.9507,1529319.1657
2006-06-20 15:00:00,44.91,44.99,44.69,44.8,1995539.813721632,17.9507,17.9826,17.8627,17.9067,1995539.8137
2006-06-21 09:30:00,45.05,45.33,44.96,45.14,1858717.0405352225,18.0066,18.1185,17.9706,18.0426,1858717.0405
2006-06-21 10:00:00,45.14,45.43,44.82,44.9,3013380.5588351046,18.0426,18.1585,17.9147,17.9467,3013380.5588
2006-06-21 11:00:00,44.88,45.55,44.88,45.55,2274170.2741702744,17.9387,18.2065,17.9387,18.2065,2274170.2742
2006-06-21 12:00:00,45.54,46.2,45.53,45.9,2326380.690017054,18.2025,18.4663,18.1985,18.3464,2326380.69
2006-06-21 13:00:00,45.9,46.2,45.85,46.15,1357601.9939656304,18.3464,18.4663,18.3264,18.4463,1357601.994
2006-06-21 14:00:00,46.15,46.19,46.07,46.1,900301.7184835367,18.4463,18.4623,18.4143,18.4263,900301.7185
2006-06-21 15:00:00,46.11,46.11,45.54,45.59,1913682.277318641,18.4303,18.4303,18.2025,18.2225,1913682.2773
2006-06-22 09:30:00,45.89,45.94,45.51,45.91,1096025.186934278,18.3424,18.3624,18.1905,18.3504,1096025.1869
2006-06-22 10:00:00,45.94,46.04,45.4,45.72,1589662.8623901352,18.3624,18.4023,18.1465,18.2744,1589662.8624
2006-06-22 11:00:00,45.72,46.02,45.67,45.88,1458087.3671782764,18.2744,18.3943,18.2544,18.3384,1458087.3672
2006-06-22 12:00:00,45.89,46.26,45.86,45.96,1656172.1107175653,18.3424,18.4903,18.3304,18.3703,1656172.1107
2006-06-22 13:00:00,45.93,46.04,45.66,45.9,1119769.11976912,18.3584,18.4023,18.2504,18.3464,1119769.1198
2006-06-22 14:00:00,45.89,46.2,45.79,46.09,1601338.0558835105,18.3424,18.4663,18.3024,18.4223,1601338.0559
2006-06-22 15:00:00,46.09,46.45,46.07,46.31,2195329.92260265,18.4223,18.5662,18.4143,18.5102,2195329.9226
2006-06-23 09:30:00,46.5,47.06,46.5,47.04,1512790.2400629674,18.5862,18.81,18.5862,18.802,1512790.2401
2006-06-23 10:00:00,47.04,47.44,46.95,47.03,2431850.9773055227,18.802,18.9619,18.7661,18.798,2431850.9773
2006-06-23 11:00:00,47.03,47.07,46.81,46.87,1568804.932441296,18.798,18.814,18.7101,18.7341,1568804.9324
2006-06-23 12:00:00,46.86,47.27,46.81,47.12,1058375.9674668766,18.7301,18.894,18.7101,18.834,1058375.9675
2006-06-23 13:00:00,47.12,47.3,47.09,47.25,673356.9460842188,18.834,18.9059,18.822,18.886,673356.9461
2006-06-23 14:00:00,47.25,47.28,46.87,46.87,1059294.241112423,18.886,18.898,18.7341,18.7341,1059294.2411
2006-06-23 15:00:00,46.88,46.95,46.71,46.74,1228650.137741047,18.7381,18.7661,18.6701,18.6821,1228650.1377
2006-06-26 09:30:00,46.54,46.78,46.42,46.54,927981.1097992916,18.6022,18.6981,18.5542,18.6022,927981.1098
2006-06-26 10:00:00,46.52,46.68,46.28,46.33,1174734.3565525385,18.5942,18.6581,18.4983,18.5182,1174734.3566
2006-06-26 11:00:00,46.33,46.58,46.23,46.51,1022956.8411386594,18.5182,18.6182,18.4783,18.5902,1022956.8411
2006-06-26 12:00:00,46.52,47.03,46.49,46.97,1028728.8469106652,18.5942,18.798,18.5822,18.774,1028728.8469
2006-06-26 13:00:00,46.97,47.21,46.94,47.09,1006296.7335694608,18.774,18.87,18.7621,18.822,1006296.7336
2006-06-26 14:00:00,47.09,47.39,46.97,47.29,1140758.2316673226,18.822,18.9419,18.774,18.902,1140758.2317
2006-06-26 15:00:00,47.29,47.5,47.22,47.37,1903450.0852682672,18.902,18.9859,18.874,18.9339,1903450.0853
2006-06-27 09:30:00,47.44,48.86,47.44,48.8,3441427.259609078,18.9619,19.5295,18.9619,19.5055,3441427.2596
2006-06-27 10:00:00,48.79,48.81,48.3,48.34,2479601.2068739343,19.5015,19.5095,19.3057,19.3216,2479601.2069
2006-06-27 11:00:00,48.34,48.34,47.88,48.12,2325987.1441689623,19.3216,19.3216,19.1378,19.2337,2325987.1442
2006-06-27 12:00:00,48.12,48.12,47.77,47.83,1041191.1321002232,19.2337,19.2337,19.0938,19.1178,1041191.1321
2006-06-27 13:00:00,47.83,48.1,47.76,47.88,1006952.6433162796,19.1178,19.2257,19.0898,19.1378,1006952.6433
2006-06-27 14:00:00,47.89,47.93,47.67,47.71,1220254.4929817657,19.1418,19.1578,19.0538,19.0698,1220254.493
2006-06-27 15:00:00,47.7,48.14,47.7,47.86,2093401.5479470023,19.0658,19.2417,19.0658,19.1298,2093401.5479
2006-06-28 09:30:00,48.25,48.52,47.99,48.17,1108749.8360225633,19.2857,19.3936,19.1817,19.2537,1108749.836
2006-06-28 10:00:00,48.17,48.76,48.16,48.7,2237832.8741965108,19.2537,19.4895,19.2497,19.4655,2237832.8742
2006-06-28 11:00:00,48.7,48.86,48.54,48.7,1758494.031221304,19.4655,19.5295,19.4016,19.4655,1758494.0312
2006-06-28 12:00:00,48.7,48.72,48.54,48.67,882592.1553194281,19.4655,19.4735,19.4016,19.4535,882592.1553
2006-06-28 13:00:00,48.67,48.76,48.34,48.44,852420.3069657616,19.4535,19.4895,19.3216,19.3616,852420.307
2006-06-28 14:00:00,48.45,48.73,48.44,48.61,1025318.1162272072,19.3656,19.4775,19.3616,19.4296,1025318.1162
2006-06-28 15:00:00,48.61,49.06,48.6,48.89,2573658.6645677555,19.4296,19.6094,19.4256,19.5415,2573658.6646
2006-06-29 09:30:00,49.17,49.66,49.12,49.58,1824347.369801916,19.6534,19.8492,19.6334,19.8173,1824347.3698
2006-06-29 10:00:00,49.57,49.73,49.4,49.73,2183785.9110586382,19.8133,19.8772,19.7453,19.8772,2183785.9111
2006-06-29 11:00:00,49.73,50.08,49.72,50.04,2324806.5066246884,19.8772,20.0171,19.8732,20.0011,2324806.5066
2006-06-29 12:00:00,50.03,50.12,49.92,49.93,995146.2678735406,19.9971,20.0331,19.9532,19.9572,995146.2679
2006-06-29 13:00:00,49.93,49.98,49.79,49.83,688311.6883116884,19.9572,19.9772,19.9012,19.9172,688311.6883
2006-06-29 14:00:00,49.83,50.31,49.83,50.21,2052866.3255935984,19.9172,20.1091,19.9172,20.0691,2052866.3256
2006-06-29 15:00:00,50.21,50.31,50.15,50.29,1788665.8795749706,20.0691,20.1091,20.0451,20.1011,1788665.8796
2006-06-30 09:30:00,50.4,50.8,49.95,50.04,1064803.882985701,20.145,20.3049,19.9652,20.0011,1064803.883
2006-06-30 10:00:00,50.03,50.24,49.72,50.14,1418339.2365210548,19.9971,20.0811,19.8732,20.0411,1418339.2365
2006-06-30 11:00:00,50.13,50.23,49.95,50.11,898727.5350911715,20.0371,20.0771,19.9652,20.0291,898727.5351
2006-06-30 12:00:00,50.11,50.19,50.08,50.13,654204.3814771088,20.0291,20.0611,20.0171,20.0371,654204.3815
2006-06-30 13:00:00,50.13,50.2,49.98,50.19,676636.494818313,20.0371,20.0651,19.9772,20.0611,676636.4948
2006-06-30 14:00:00,50.19,50.36,50.11,50.34,753902.6629935721,20.0611,20.129,20.0291,20.121,753902.663
2006-06-30 15:00:00,50.34,50.34,49.95,49.95,1437229.4372294373,20.121,20.121,19.9652,19.9652,1437229.4372
2006-07-03 09:30:00,50.53,50.6,50.36,50.4,770169.2247146793,20.197,20.225,20.129,20.145,770169.2247
2006-07-03 10:00:00,50.39,50.75,50.3,50.7,1004853.7321264596,20.141,20.2849,20.1051,20.2649,1004853.7321
2006-07-03 11:00:00,50.7,51.07,50.69,51.04,1038173.9472648564,20.2649,20.4128,20.2609,20.4008,1038173.9473
2006-07-03 12:00:00,51.05,51.09,50.37,50.94,1436048.7996851634,20.4048,20.4208,20.133,20.3609,1436048.7997
2006-07-03 13:00:00,50.94,50.94,50.89,50.89,58375.96746687656,20.3609,20.3609,20.3409,20.3409,58375.9675
2006-07-03 14:00:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 15:00:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-05 09:30:00,50.62,50.65,50.48,50.57,1542043.8147710876,20.233,20.245,20.177,20.213,1542043.8148
2006-07-05 10:00:00,50.59,50.61,50.31,50.36,1739341.466614194,20.221,20.229,20.1091,20.129,1739341.4666
2006-07-05 11:00:00,50.37,50.79,50.25,50.77,1597533.779351961,20.133,20.3009,20.0851,20.2929,1597533.7794
2006-07-05 12:00:00,50.77,51.21,50.72,51.1,2224977.0431588613,20.2929,20.4688,20.2729,20.4248,2224977.0432
2006-07-05 13:00:00,51.1,51.77,51.08,51.55,1973501.2462285191,20.4248,20.6926,20.4168,20.6047,1973501.2462
2006-07-05 14:00:00,51.56,51.78,51.36,51.68,1374524.4654335564,20.6087,20.6966,20.5287,20.6566,1374524.4654
2006-07-05 15:00:00,51.68,51.68,51.33,51.52,1910665.0924832744,20.6566,20.6566,20.5168,20.5927,1910665.0925
2006-07-06 09:30:00,51.53,51.84,51.53,51.79,1308015.2171061262,20.5967,20.7206,20.5967,20.7006,1308015.2171
2006-07-06 10:00:00,51.79,52.2,51.7,51.84,2811360.3568149023,20.7006,20.8645,20.6646,20.7206,2811360.3568
2006-07-06 11:00:00,51.86,51.94,51.68,51.78,1601075.691984783,20.7286,20.7606,20.6566,20.6966,1601075.692
2006-07-06 12:00:00,51.77,52.03,51.75,52.03,1335301.06257379,20.6926,20.7965,20.6846,20.7965,1335301.0626
2006-07-06 13:00:00,52.03,52.14,51.89,52.05,1180768.7262232718,20.7965,20.8405,20.7406,20.8045,1180768.7262
2006-07-06 14:00:00,52.05,52.09,51.66,51.66,1324019.414928506,20.8045,20.8205,20.6487,20.6487,1324019.4149
2006-07-06 15:00:00,51.66,51.74,51.39,51.5,1471336.7440640167,20.6487,20.6806,20.5407,20.5847,1471336.7441
2006-07-07 09:30:00,51.84,52.26,51.79,52.15,1418470.4184704183,20.7206,20.8885,20.7006,20.8445,1418470.4185
2006-07-07 10:00:00,52.15,52.52,52.02,52.27,2002098.9111898204,20.8445,20.9924,20.7925,20.8925,2002098.9112
2006-07-07 11:00:00,52.27,52.58,52.23,52.46,1509510.6913288732,20.8925,21.0164,20.8765,20.9684,1509510.6913
2006-07-07 12:00:00,52.46,52.47,52.22,52.26,1613537.977174341,20.9684,20.9724,20.8725,20.8885,1613537.9772
2006-07-07 13:00:00,52.25,52.3,51.55,51.55,1965761.5112160568,20.8845,20.9045,20.6047,20.6047,1965761.5112
2006-07-07 14:00:00,51.55,51.73,51.1,51.14,1238751.147842057,20.6047,20.6766,20.4248,20.4408,1238751.1478
2006-07-07 15:00:00,51.15,51.41,51.09,51.22,1433293.9787485243,20.4448,20.5487,20.4208,20.4728,1433293.9787
2006-07-10 09:30:00,51.21,51.29,50.92,51.04,1183917.093008002,20.4688,20.5008,20.3529,20.4008,1183917.093
2006-07-10 10:00:00,51.04,51.91,50.93,51.8,1786698.150334514,20.4008,20.7486,20.3569,20.7046,1786698.1503
2006-07-10 11:00:00,51.83,51.94,51.07,51.23,1134067.9522497703,20.7166,20.7606,20.4128,20.4768,1134067.9522
2006-07-10 12:00:00,51.22,51.3,51.05,51.07,672963.4002361275,20.4728,20.5048,20.4048,20.4128,672963.4002
2006-07-10 13:00:00,51.07,51.13,50.77,51.02,1211465.3023743932,20.4128,20.4368,20.2929,20.3928,1211465.3024
2006-07-10 14:00:00,51.01,51.23,50.89,50.93,800603.4369670734,20.3888,20.4768,20.3409,20.3569,800603.437
2006-07-10 15:00:00,50.93,51.39,50.87,51.35,1246622.064803883,20.3569,20.5407,20.3329,20.5247,1246622.0648
2006-07-11 09:30:00,51.68,51.85,51.49,51.8,1043814.7710874984,20.6566,20.7246,20.5807,20.7046,1043814.7711
2006-07-11 10:00:00,51.8,51.82,51.24,51.3,1501246.228518956,20.7046,20.7126,20.4808,20.5048,1501246.2285
2006-07-11 11:00:00,51.31,51.62,51.3,51.53,999212.9083038174,20.5088,20.6327,20.5048,20.5967,999212.9083
2006-07-11 12:00:00,51.55,51.65,51.26,51.26,709956.70995671,20.6047,20.6447,20.4888,20.4888,709956.71
2006-07-11 13:00:00,51.28,51.57,51.21,51.51,813459.2680047225,20.4968,20.6127,20.4688,20.5887,813459.268
2006-07-11 14:00:00,51.5,51.74,51.46,51.69,1063360.8815426996,20.5847,20.6806,20.5687,20.6606,1063360.8815
2006-07-11 15:00:00,51.68,51.97,51.61,51.77,1664043.0276793914,20.6566,20.7726,20.6287,20.6926,1664043.0277
2006-07-12 09:30:00,52.03,52.47,51.99,52.45,1501377.4104683197,20.7965,20.9724,20.7806,20.9644,1501377.4105
2006-07-12 10:00:00,52.45,52.45,51.83,52.1,3005903.18772137,20.9644,20.9644,20.7166,20.8245,3005903.1877
2006-07-12 11:00:00,52.11,52.6,52.07,52.45,2465564.738292011,20.8285,21.0244,20.8125,20.9644,2465564.7383
2006-07-12 12:00:00,52.46,52.51,52.07,52.14,1222484.5861209498,20.9684,20.9884,20.8125,20.8405,1222484.5861
2006-07-12 13:00:00,52.15,52.34,52.01,52.13,1197691.1976911975,20.8445,20.9205,20.7886,20.8365,1197691.1977
2006-07-12 14:00:00,52.14,52.32,51.91,52.0,946608.9466089468,20.8405,20.9125,20.7486,20.7846,946608.9466
2006-07-12 15:00:00,51.99,52.1,51.71,51.82,1499672.0451265906,20.7806,20.8245,20.6686,20.7126,1499672.0451
2006-07-13 09:30:00,52.1,52.32,51.46,51.6,1519742.883379247,20.8245,20.9125,20.5687,20.6247,1519742.8834
2006-07-13 10:00:00,51.61,52.01,51.55,51.59,2304998.03227076,20.6287,20.7886,20.6047,20.6207,2304998.0323
2006-07-13 11:00:00,51.61,51.7,51.46,51.68,1511871.9664174211,20.6287,20.6646,20.5687,20.6566,1511871.9664
2006-07-13 12:00:00,51.68,51.84,51.56,51.61,1279679.9160435523,20.6566,20.7206,20.6087,20.6287,1279679.916
2006-07-13 13:00:00,51.63,51.71,51.23,51.28,1017971.9270628362,20.6367,20.6686,20.4768,20.4968,1017971.9271
2006-07-13 14:00:00,51.28,51.49,51.07,51.16,1345533.2546241635,20.4968,20.5807,20.4128,20.4488,1345533.2546
2006-07-13 15:00:00,51.17,51.41,50.97,51.15,2096025.1869342776,20.4528,20.5487,20.3729,20.4448,2096025.1869
2006-07-14 09:30:00,51.61,51.68,51.16,51.3,1230749.048930867,20.6287,20.6566,20.4488,20.5048,1230749.0489
2006-07-14 10:00:00,51.3,51.38,51.07,51.2,1840482.7495736587,20.5048,20.5367,20.4128,20.4648,1840482.7496
2006-07-14 11:00:00,51.2,51.2,50.51,50.81,1658008.658008658,20.4648,20.4648,20.189,20.3089,1658008.658
2006-07-14 12:00:00,50.81,51.05,50.62,50.98,1178013.9052866327,20.3089,20.4048,20.233,20.3769,1178013.9053
2006-07-14 13:00:00,50.98,51.43,50.92,51.27,1163583.890856618,20.3769,20.5567,20.3529,20.4928,1163583.8909
2006-07-14 14:00:00,51.25,51.45,51.09,51.42,1325331.2344221435,20.4848,20.5647,20.4208,20.5527,1325331.2344
2006-07-14 15:00:00,51.43,51.75,51.33,51.39,2168568.8049324416,20.5567,20.6846,20.5168,20.5407,2168568.8049
2006-07-17 09:30:00,50.77,51.1,50.77,50.97,1072674.7999475272,20.2929,20.4248,20.2929,20.3729,1072674.7999
2006-07-17 10:00:00,50.98,51.23,50.36,50.67,2071494.162403253,20.3769,20.4768,20.129,20.2529,2071494.1624
2006-07-17 11:00:00,50.66,50.7,50.31,50.35,1402335.038698675,20.249,20.2649,20.1091,20.125,1402335.0387
2006-07-17 12:00:00,50.33,50.43,49.85,49.89,1780663.7806637806,20.117,20.157,19.9252,19.9412,1780663.7807
2006-07-17 13:00:00,49.91,49.97,49.37,49.64,2072412.4360488,19.9492,19.9732,19.7333,19.8413,2072412.436
2006-07-17 14:00:00,49.64,50.47,49.26,49.32,1600682.1461366916,19.8413,20.173,19.6894,19.7133,1600682.1461
2006-07-17 15:00:00,49.32,49.76,49.21,49.61,2636494.8183130003,19.7133,19.8892,19.6694,19.8293,2636494.8183
2006-07-18 09:30:00,50.11,50.31,49.94,49.94,1237570.510297783,20.0291,20.1091,19.9612,19.9612,1237570.5103
2006-07-18 10:00:00,49.93,50.3,49.77,50.14,1978617.342253706,19.9572,20.1051,19.8932,20.0411,1978617.3423
2006-07-18 11:00:00,50.15,50.29,49.98,50.11,1353535.3535353537,20.0451,20.1011,19.9772,20.0291,1353535.3535
2006-07-18 12:00:00,50.11,50.11,49.79,50.04,960776.5971402336,20.0291,20.0291,19.9012,20.0011,960776.5971
2006-07-18 13:00:00,50.04,50.06,49.17,49.22,1596221.9598583234,20.0011,20.0091,19.6534,19.6734,1596221.9599
2006-07-18 14:00:00,49.23,49.72,49.2,49.56,1788928.2434736982,19.6774,19.8732,19.6654,19.8093,1788928.2435
2006-07-18 15:00:00,49.56,49.92,49.21,49.84,1956972.3206086843,19.8093,19.9532,19.6694,19.9212,1956972.3206
2006-07-19 09:30:00,49.84,50.11,49.78,49.85,1020464.3841007478,19.9212,20.0291,19.8972,19.9252,1020464.3841
2006-07-19 10:00:00,49.85,50.43,49.56,50.09,2446412.173684901,19.9252,20.157,19.8093,20.0211,2446412.1737
2006-07-19 11:00:00,50.1,50.16,49.39,49.63,1662337.6623376624,20.0251,20.0491,19.7413,19.8373,1662337.6623
2006-07-19 12:00:00,49.63,49.86,49.56,49.83,1010756.9198478288,19.8373,19.9292,19.8093,19.9172,1010756.9198
2006-07-19 13:00:00,49.85,50.03,49.77,49.98,1111242.293060475,19.9252,19.9971,19.8932,19.9772,1111242.2931
2006-07-19 14:00:00,49.99,50.43,49.89,50.35,1587695.1331496786,19.9812,20.157,19.9412,20.125,1587695.1331
2006-07-19 15:00:00,50.36,50.45,50.11,50.23,2106519.742883379,20.129,20.165,20.0291,20.0771,2106519.7429
2006-07-20 09:30:00,50.23,50.58,49.91,49.91,795618.5228912502,20.0771,20.217,19.9492,19.9492,795618.5229
2006-07-20 10:00:00,49.91,50.21,49.49,50.16,1759805.8507149415,19.9492,20.0691,19.7813,20.0491,1759805.8507
2006-07-20 11:00:00,50.16,50.3,49.74,49.91,1369277.1874590055,20.0491,20.1051,19.8812,19.9492,1369277.1875
2006-07-20 12:00:00,49.91,49.92,49.66,49.79,863177.2268135905,19.9492,19.9532,19.8492,19.9012,863177.2268
2006-07-20 13:00:00,49.8,49.85,49.56,49.58,828020.4643841007,19.9052,19.9252,19.8093,19.8173,828020.4644
2006-07-20 14:00:00,49.59,49.87,49.31,49.31,1786566.9683851502,19.8213,19.9332,19.7094,19.7094,1786566.9684
2006-07-20 15:00:00,49.31,49.6,49.09,49.16,2077922.077922078,19.7094,19.8253,19.6214,19.6494,2077922.0779
2006-07-21 09:30:00,49.58,49.59,49.05,49.39,2351567.624294897,19.8173,19.8213,19.6054,19.7413,2351567.6243
2006-07-21 10:00:00,49.38,49.51,48.98,49.32,2301980.847435393,19.7373,19.7893,19.5775,19.7133,2301980.8474
2006-07-21 11:00:00,49.32,49.41,49.02,49.1,1141807.6872622326,19.7133,19.7493,19.5934,19.6254,1141807.6873
2006-07-21 12:00:00,49.1,49.1,48.37,48.52,1351042.896497442,19.6254,19.6254,19.3336,19.3936,1351042.8965
2006-07-21 13:00:00,48.53,48.75,48.47,48.68,1127115.308933491,19.3976,19.4855,19.3736,19.4575,1127115.3089
2006-07-21 14:00:00,48.68,48.68,48.41,48.58,909615.6368883642,19.4575,19.4575,19.3496,19.4176,909615.6369
2006-07-21 15:00:00,48.6,48.76,48.5,48.54,1796667.9784861605,19.4256,19.4895,19.3856,19.4016,1796667.9785
2006-07-24 09:30:00,49.05,49.33,48.73,49.28,1214088.9413616688,19.6054,19.7173,19.4775,19.6974,1214088.9414
2006-07-24 10:00:00,49.27,49.96,49.12,49.91,2264200.446018628,19.6934,19.9692,19.6334,19.9492,2264200.446
2006-07-24 11:00:00,49.91,50.59,49.87,50.44,1798242.1618785255,19.9492,20.221,19.9332,20.161,1798242.1619
2006-07-24 12:00:00,50.45,50.48,50.08,50.23,1054440.5089859637,20.165,20.177,20.0171,20.0771,1054440.509
2006-07-24 13:00:00,50.23,50.59,50.22,50.44,786960.5142332416,20.0771,20.221,20.0731,20.161,786960.5142
2006-07-24 14:00:00,50.45,50.54,50.12,50.39,980716.2534435262,20.165,20.201,20.0331,20.141,980716.2534
2006-07-24 15:00:00,50.41,50.56,49.98,50.2,2111242.293060475,20.149,20.209,19.9772,20.0651,2111242.2931
2006-07-25 09:30:00,50.65,51.04,50.5,50.86,1345795.6185228913,20.245,20.4008,20.185,20.3289,1345795.6185
2006-07-25 10:00:00,50.85,51.34,50.37,50.65,2314836.6784730423,20.3249,20.5207,20.133,20.245,2314836.6785
2006-07-25 11:00:00,50.63,50.75,50.35,50.61,1189689.0987800078,20.237,20.2849,20.125,20.229,1189689.0988
2006-07-25 12:00:00,50.61,50.98,50.5,50.83,1007477.3711137348,20.229,20.3769,20.185,20.3169,1007477.3711
2006-07-25 13:00:00,50.83,50.91,50.55,50.65,825921.5531942805,20.3169,20.3489,20.205,20.245,825921.5532
2006-07-25 14:00:00,50.65,51.13,50.53,51.1,1283221.8286763742,20.245,20.4368,20.197,20.4248,1283221.8287
2006-07-25 15:00:00,51.1,51.52,51.1,51.49,2900957.628230356,20.4248,20.5927,20.4248,20.5807,2900957.6282
2006-07-26 09:30:00,51.61,52.32,51.15,52.29,2006821.461366916,20.6287,20.9125,20.4448,20.9005,2006821.4614
2006-07-26 10:00:00,52.32,52.74,52.05,52.66,3883510.4289649744,20.9125,21.0803,20.8045,21.0484,3883510.429
2006-07-26 11:00:00,52.65,53.25,52.6,53.24,3422668.24085006,21.0444,21.2842,21.0244,21.2802,3422668.2409
2006-07-26 12:00:00,53.23,53.31,52.98,53.09,1968122.7863046045,21.2762,21.3082,21.1763,21.2202,1968122.7863
2006-07-26 13:00:00,53.08,53.14,52.8,53.0,1283090.6467270104,21.2162,21.2402,21.1043,21.1843,1283090.6467
2006-07-26 14:00:00,52.99,53.08,52.73,52.93,1483143.1195067558,21.1803,21.2162,21.0763,21.1563,1483143.1195
2006-07-26 15:00:00,52.93,52.94,52.43,52.45,2264200.446018628,21.1563,21.1603,20.9564,20.9644,2264200.446
2006-07-27 09:30:00,52.94,53.25,52.39,52.67,1827364.554637282,21.2723,21.3968,21.0513,21.1638,1827364.5546
2006-07-27 10:00:00,52.66,53.12,52.42,52.83,2578643.5786435786,21.1598,21.3446,21.0633,21.2281,2578643.5786
2006-07-27 11:00:00,52.84,53.08,51.75,51.75,2121080.939262757,21.2321,21.3285,20.7941,20.7941,2121080.9393
2006-07-27 12:00:00,51.76,52.43,51.74,52.36,1207529.8438934805,20.7981,21.0674,20.7901,21.0392,1207529.8439
2006-07-27 13:00:00,52.35,52.35,51.65,51.84,1138134.5926800473,21.0352,21.0352,20.7539,20.8303,1138134.5927
2006-07-27 14:00:00,51.84,52.2,51.67,52.2,1158205.4309327037,20.8303,20.9749,20.762,20.9749,1158205.4309
2006-07-27 15:00:00,52.18,52.23,51.78,51.91,1403384.4942935852,20.9669,20.987,20.8062,20.8584,1403384.4943
2006-07-28 09:30:00,51.74,51.95,51.54,51.61,1296995.93335957,20.7901,20.8745,20.7097,20.7379,1296995.9334
2006-07-28 10:00:00,51.64,51.72,51.09,51.32,2286632.559359832,20.7499,20.7821,20.5289,20.6213,2286632.5594
2006-07-28 11:00:00,51.32,51.89,51.26,51.71,1328610.7831562378,20.6213,20.8504,20.5972,20.778,1328610.7832
2006-07-28 12:00:00,51.71,51.97,51.65,51.71,973632.4281778828,20.778,20.8825,20.7539,20.778,973632.4282
2006-07-28 13:00:00,51.72,51.77,51.43,51.64,1679260.1338055884,20.7821,20.8022,20.6655,20.7499,1679260.1338
2006-07-28 14:00:00,51.65,51.92,51.64,51.83,1826052.7351436445,20.7539,20.8624,20.7499,20.8263,1826052.7351
2006-07-28 15:00:00,51.83,52.0,51.69,51.76,2144693.690148236,20.8263,20.8946,20.77,20.7981,2144693.6901
2006-07-31 09:30:00,52.0,52.16,51.59,51.65,926013.3805588352,20.8946,20.9589,20.7298,20.7539,926013.3806
2006-07-31 10:00:00,51.65,51.94,51.65,51.89,1799553.9813721632,20.7539,20.8705,20.7539,20.8504,1799553.9814
2006-07-31 11:00:00,51.88,52.1,51.87,52.07,715597.533779352,20.8464,20.9348,20.8423,20.9227,715597.5338
2006-07-31 12:00:00,52.06,52.39,52.0,52.22,727535.0911714549,20.9187,21.0513,20.8946,20.983,727535.0912
2006-07-31 13:00:00,52.23,52.71,52.22,52.65,996982.8151646332,20.987,21.1799,20.983,21.1558,996982.8152
2006-07-31 14:00:00,52.65,52.87,52.55,52.7,976256.067165158,21.1558,21.2442,21.1156,21.1758,976256.0672
2006-07-31 15:00:00,52.7,52.79,52.33,52.36,1480781.844418208,21.1758,21.212,21.0272,21.0392,1480781.8444
2006-08-01 09:30:00,52.19,52.51,52.07,52.15,749573.6586645677,20.9709,21.0995,20.9227,20.9548,749573.6587
2006-08-01 10:00:00,52.16,52.2,51.92,52.12,1448248.7209759937,20.9589,20.9749,20.8624,20.9428,1448248.721
2006-08-01 11:00:00,52.12,52.48,52.1,52.45,1335956.9723206088,20.9428,21.0874,20.9348,21.0754,1335956.9723
2006-08-01 12:00:00,52.44,52.54,52.36,52.49,1378984.6517119245,21.0714,21.1116,21.0392,21.0915,1378984.6517
2006-08-01 13:00:00,52.49,52.51,52.24,52.29,655253.8370720189,21.0915,21.0995,20.991,21.0111,655253.8371
2006-08-01 14:00:00,52.29,52.4,52.22,52.34,864095.5004591369,21.0111,21.0553,20.983,21.0312,864095.5005
2006-08-01 15:00:00,52.35,52.47,52.15,52.39,1304079.7586252133,21.0352,21.0834,20.9548,21.0513,1304079.7586
2006-08-02 09:30:00,52.68,53.27,52.68,53.24,1134461.498097862,21.1678,21.4049,21.1678,21.3928,1134461.4981
2006-08-02 10:00:00,53.25,53.53,53.2,53.52,2894923.2585596223,21.3968,21.5094,21.3768,21.5053,2894923.2586
2006-08-02 11:00:00,53.52,53.93,53.52,53.92,2262232.7167781712,21.5053,21.6701,21.5053,21.6661,2262232.7168
2006-08-02 12:00:00,53.91,53.93,53.29,53.45,1612094.9757313393,21.662,21.6701,21.4129,21.4772,1612094.9757
2006-08-02 13:00:00,53.44,53.59,53.35,53.41,870523.4159779615,21.4732,21.5335,21.437,21.4611,870523.416
2006-08-02 14:00:00,53.42,53.54,52.71,52.78,1691460.0550964188,21.4652,21.5134,21.1799,21.208,1691460.0551
2006-08-02 15:00:00,52.78,52.87,52.53,52.71,2603568.1490226947,21.208,21.2442,21.1075,21.1799,2603568.149
2006-08-03 09:30:00,52.19,52.63,52.13,52.59,971139.9711399712,20.9709,21.1477,20.9468,21.1316,971139.9711
2006-08-03 10:00:00,52.6,53.03,52.58,52.78,1359569.7232060868,21.1357,21.3084,21.1276,21.208,1359569.7232
2006-08-03 11:00:00,52.8,52.81,52.32,52.53,1277449.8229043684,21.216,21.22,21.0232,21.1075,1277449.8229
2006-08-03 12:00:00,52.52,52.64,52.48,52.56,785648.6947396039,21.1035,21.1517,21.0874,21.1196,785648.6947
2006-08-03 13:00:00,52.56,52.87,52.51,52.71,1252262.888626525,21.1196,21.2442,21.0995,21.1799,1252262.8886
2006-08-03 14:00:00,52.69,53.02,52.69,52.76,880362.062180244,21.1718,21.3044,21.1718,21.2,880362.0622
2006-08-03 15:00:00,52.76,52.89,52.34,52.42,1201757.8381214745,21.2,21.2522,21.0312,21.0633,1201757.8381
2006-08-04 09:30:00,52.98,53.12,52.24,52.37,1140627.0497179588,21.2884,21.3446,20.991,21.0432,1140627.0497
2006-08-04 10:00:00,52.38,52.83,52.18,52.48,1635576.5446674535,21.0473,21.2281,20.9669,21.0874,1635576.5447
2006-08-04 11:00:00,52.49,52.71,52.26,52.26,914207.005116096,21.0915,21.1799,20.999,20.999,914207.0051
2006-08-04 12:00:00,52.27,52.35,51.91,52.13,924832.7430145612,21.0031,21.0352,20.8584,20.9468,924832.743
2006-08-04 13:00:00,52.13,52.23,51.78,51.99,820674.2752197298,20.9468,20.987,20.8062,20.8906,820674.2752
2006-08-04 14:00:00,51.99,52.41,51.92,52.07,733569.4608421881,20.8906,21.0593,20.8624,20.9227,733569.4608
2006-08-04 15:00:00,52.07,52.43,52.07,52.28,970877.6072412436,20.9227,21.0674,20.9227,21.0071,970877.6072
2006-08-07 09:30:00,52.48,52.6,51.3,51.69,2708251.344614981,21.0874,21.1357,20.6133,20.77,2708251.3446
2006-08-07 10:00:00,51.7,51.94,51.49,51.6,2003804.2765315487,20.774,20.8705,20.6896,20.7338,2003804.2765
2006-08-07 11:00:00,51.63,51.78,51.53,51.7,1223009.313918405,20.7459,20.8062,20.7057,20.774,1223009.3139
2006-08-07 12:00:00,51.71,51.81,51.58,51.68,1434605.798242162,20.778,20.8182,20.7258,20.766,1434605.7982
2006-08-07 13:00:00,51.68,52.04,51.64,51.68,1353797.717434081,20.766,20.9106,20.7499,20.766,1353797.7174
2006-08-07 14:00:00,51.68,51.78,51.49,51.55,1480650.6624688443,20.766,20.8062,20.6896,20.7138,1480650.6625
2006-08-07 15:00:00,51.55,51.65,51.36,51.55,2062442.607897153,20.7138,20.7539,20.6374,20.7138,2062442.6079
2006-08-08 09:30:00,51.26,51.84,51.23,51.77,1350124.6228518956,20.5972,20.8303,20.5852,20.8022,1350124.6229
2006-08-08 10:00:00,51.77,52.02,51.74,51.83,1291879.8373343828,20.8022,20.9026,20.7901,20.8263,1291879.8373
2006-08-08 11:00:00,51.83,52.21,51.79,52.16,1428309.064672701,20.8263,20.979,20.8102,20.9589,1428309.0647
2006-08-08 12:00:00,52.16,52.26,52.02,52.22,903056.5394201758,20.9589,20.999,20.9026,20.983,903056.5394
2006-08-08 13:00:00,52.21,52.27,51.9,51.94,696444.969172242,20.979,21.0031,20.8544,20.8705,696444.9692
2006-08-08 14:00:00,51.94,52.2,51.54,51.88,1760855.3063098518,20.8705,20.9749,20.7097,20.8464,1760855.3063
2006-08-08 15:00:00,51.88,51.97,51.55,51.62,1530237.4393283485,20.8464,20.8825,20.7138,20.7419,1530237.4393
2006-08-09 09:30:00,52.13,52.39,51.91,52.08,988193.624557261,20.9468,21.0513,20.8584,20.9267,988193.6246
2006-08-09 10:00:00,52.1,52.79,52.0,52.77,2427390.791027155,20.9348,21.212,20.8946,21.204,2427390.791
2006-08-09 11:00:00,52.77,53.13,52.74,53.1,1923652.105470288,21.204,21.3486,21.1919,21.3366,1923652.1055
2006-08-09 12:00:00,53.09,53.15,52.93,53.0,1074773.7111373476,21.3326,21.3567,21.2683,21.2964,1074773.7111
2006-08-09 13:00:00,52.99,52.99,52.67,52.92,868686.8686868687,21.2924,21.2924,21.1638,21.2642,868686.8687
2006-08-09 14:00:00,52.92,53.06,52.6,52.74,1489308.671126853,21.2642,21.3205,21.1357,21.1919,1489308.6711
2006-08-09 15:00:00,52.75,52.78,52.45,52.55,2104027.285845468,21.1959,21.208,21.0754,21.1156,2104027.2858
2006-08-10 09:30:00,52.22,52.53,51.87,52.0,1158467.7948314312,20.983,21.1075,20.8423,20.8946,1158467.7948
2006-08-10 10:00:00,52.01,52.26,51.64,51.69,2074773.711137348,20.8986,20.999,20.7499,20.77,2074773.7111
2006-08-10 11:00:00,51.7,52.05,51.68,51.93,1022956.8411386594,20.774,20.9147,20.766,20.8664,1022956.8411
2006-08-10 12:00:00,51.91,52.07,51.55,51.78,1091565.0006559098,20.8584,20.9227,20.7138,20.8062,1091565.0007
2006-08-10 13:00:00,51.78,51.93,51.54,51.73,855306.3098517645,20.8062,20.8664,20.7097,20.7861,855306.3099
2006-08-10 14:00:00,51.74,52.02,51.65,51.82,718221.1727666273,20.7901,20.9026,20.7539,20.8222,718221.1728
2006-08-10 15:00:00,51.81,52.03,51.68,51.91,1575101.666010757,20.8182,20.9066,20.766,20.8584,1575101.666
2006-08-11 09:30:00,51.61,51.79,51.39,51.47,834579.5618522891,20.7379,20.8102,20.6495,20.6816,834579.5619
2006-08-11 10:00:00,51.49,51.5,51.23,51.42,1449954.0863177227,20.6896,20.6937,20.5852,20.6615,1449954.0863
2006-08-11 11:00:00,51.42,51.88,51.29,51.74,1305260.3961694872,20.6615,20.8464,20.6093,20.7901,1305260.3962
2006-08-11 12:00:00,51.73,51.97,51.61,51.71,936639.1184573004,20.7861,20.8825,20.7379,20.778,936639.1185
2006-08-11 13:00:00,51.71,51.87,51.56,51.81,601206.8739341467,20.778,20.8423,20.7178,20.8182,601206.8739
2006-08-11 14:00:00,51.81,51.97,51.69,51.93,711006.1655516201,20.8182,20.8825,20.77,20.8664,711006.1656
2006-08-11 15:00:00,51.93,52.19,51.83,52.11,1120687.3934146662,20.8664,20.9709,20.8263,20.9388,1120687.3934
2006-08-14 09:30:00,51.87,51.9,51.09,51.22,1124098.1240981242,20.8423,20.8544,20.5289,20.5812,1124098.1241
2006-08-14 10:00:00,51.22,51.24,50.56,50.62,2069657.6151121608,20.5812,20.5892,20.316,20.3401,2069657.6151
2006-08-14 11:00:00,50.62,50.95,50.59,50.91,1421356.4213564214,20.3401,20.4727,20.328,20.4566,1421356.4214
2006-08-14 12:00:00,50.93,51.19,50.92,51.1,632296.9959333596,20.4646,20.5691,20.4606,20.5329,632296.9959
2006-08-14 13:00:00,51.1,51.19,51.02,51.17,501377.4104683196,20.5329,20.5691,20.5008,20.5611,501377.4105
2006-08-14 14:00:00,51.18,51.23,50.86,50.94,775416.50268923,20.5651,20.5852,20.4365,20.4686,775416.5027
2006-08-14 15:00:00,50.94,51.04,50.76,51.01,1211465.3023743932,20.4686,20.5088,20.3963,20.4968,1211465.3024
2006-08-15 09:30:00,51.76,51.76,50.62,50.72,879837.334382789,20.7981,20.7981,20.3401,20.3802,879837.3344
2006-08-15 10:00:00,50.72,51.56,50.67,51.18,1181949.3637675457,20.3802,20.7178,20.3602,20.5651,1181949.3638
2006-08-15 11:00:00,51.17,51.33,50.88,50.96,852551.4889151253,20.5611,20.6254,20.4445,20.4767,852551.4889
2006-08-15 12:00:00,50.98,51.18,50.85,51.02,471861.4718614719,20.4847,20.5651,20.4325,20.5008,471861.4719
2006-08-15 13:00:00,51.02,51.02,50.78,50.92,643316.2796799161,20.5008,20.5008,20.4044,20.4606,643316.2797
2006-08-15 14:00:00,50.94,51.16,50.83,51.14,781975.6001574184,20.4686,20.557,20.4244,20.549,781975.6002
2006-08-15 15:00:00,51.14,51.17,50.92,51.07,1273252.000524728,20.549,20.5611,20.4606,20.5209,1273252.0005
2006-08-16 09:30:00,51.21,51.34,50.76,51.3,753377.935196117,20.5771,20.6294,20.3963,20.6133,753377.9352
2006-08-16 10:00:00,51.3,51.56,51.17,51.33,1515151.5151515151,20.6133,20.7178,20.5611,20.6254,1515151.5152
2006-08-16 11:00:00,51.34,51.62,51.24,51.52,712842.7128427129,20.6294,20.7419,20.5892,20.7017,712842.7128
2006-08-16 12:00:00,51.52,51.64,50.81,50.88,1000262.3638987276,20.7017,20.7499,20.4164,20.4445,1000262.3639
2006-08-16 13:00:00,50.88,50.94,50.46,50.78,1368227.7318640954,20.4445,20.4686,20.2758,20.4044,1368227.7319
2006-08-16 14:00:00,50.77,50.88,50.41,50.69,1119375.5739210283,20.4003,20.4445,20.2557,20.3682,1119375.5739
2006-08-16 15:00:00,50.69,50.98,50.68,50.84,1463072.2812540994,20.3682,20.4847,20.3642,20.4285,1463072.2813
2006-08-17 09:30:00,50.18,50.35,50.04,50.19,1598058.5071494165,20.1633,20.2316,20.107,20.1673,1598058.5071
2006-08-17 10:00:00,50.17,50.59,50.11,50.46,1838515.0203332023,20.1592,20.328,20.1351,20.2758,1838515.0203
2006-08-17 11:00:00,50.46,50.77,50.35,50.62,1152958.152958153,20.2758,20.4003,20.2316,20.3401,1152958.153
2006-08-17 12:00:00,50.62,50.62,50.34,50.51,819493.6376754559,20.3401,20.3401,20.2276,20.2959,819493.6377
2006-08-17 13:00:00,50.53,50.69,50.27,50.32,935852.0267611176,20.3039,20.3682,20.1994,20.2195,935852.0268
2006-08-17 14:00:00,50.31,50.4,50.1,50.29,1144956.054046963,20.2155,20.2517,20.1311,20.2075,1144956.054
2006-08-17 15:00:00,50.29,50.6,50.26,50.58,1332283.8777384232,20.2075,20.332,20.1954,20.324,1332283.8777
2006-08-18 09:30:00,50.59,50.88,50.58,50.69,1283090.6467270104,20.328,20.4445,20.324,20.3682,1283090.6467
2006-08-18 10:00:00,50.68,50.72,50.18,50.56,1384625.4755345664,20.3642,20.3802,20.1633,20.316,1384625.4755
2006-08-18 11:00:00,50.56,50.75,50.49,50.54,646595.8284140102,20.316,20.3923,20.2878,20.3079,646595.8284
2006-08-18 12:00:00,50.55,50.67,50.5,50.65,914207.005116096,20.3119,20.3602,20.2918,20.3521,914207.0051
2006-08-18 13:00:00,50.65,50.76,50.6,50.68,1196379.37819756,20.3521,20.3963,20.332,20.3642,1196379.3782
2006-08-18 14:00:00,50.68,50.75,50.59,50.63,1029647.1205562114,20.3642,20.3923,20.328,20.3441,1029647.1206
2006-08-18 15:00:00,50.63,50.7,50.59,50.65,1787878.7878787878,20.3441,20.3722,20.328,20.3521,1787878.7879
2006-08-21 09:30:00,50.88,51.11,50.85,51.04,1049980.3227075955,20.4445,20.537,20.4325,20.5088,1049980.3227
2006-08-21 10:00:00,51.04,51.17,50.87,51.1,1213039.4857667584,20.5088,20.5611,20.4405,20.5329,1213039.4858
2006-08-21 11:00:00,51.1,51.11,50.81,50.89,1546897.5468975469,20.5329,20.537,20.4164,20.4486,1546897.5469
2006-08-21 12:00:00,50.88,51.04,50.87,50.96,573789.8465171192,20.4445,20.5088,20.4405,20.4767,573789.8465
2006-08-21 13:00:00,50.96,51.04,50.91,50.99,456775.5476846386,20.4767,20.5088,20.4566,20.4887,456775.5477
2006-08-21 14:00:00,51.0,51.04,50.89,50.99,812016.2665617211,20.4928,20.5088,20.4486,20.4887,812016.2666
2006-08-21 15:00:00,51.0,51.07,50.9,51.0,1569592.0241374788,20.4928,20.5209,20.4526,20.4928,1569592.0241
2006-08-22 09:30:00,50.85,51.13,50.85,51.12,990423.717696445,20.4325,20.545,20.4325,20.541,990423.7177
2006-08-22 10:00:00,51.11,51.11,50.93,51.02,1228781.3196904107,20.537,20.537,20.4646,20.5008,1228781.3197
2006-08-22 11:00:00,51.02,51.05,50.95,50.99,685688.049324413,20.5008,20.5128,20.4727,20.4887,685688.0493
2006-08-22 12:00:00,51.0,51.17,50.97,51.12,715466.3518299882,20.4928,20.5611,20.4807,20.541,715466.3518
2006-08-22 13:00:00,51.12,51.12,50.96,51.01,734618.9164370983,20.541,20.541,20.4767,20.4968,734618.9164
2006-08-22 14:00:00,51.01,51.03,50.81,51.01,698412.6984126985,20.4968,20.5048,20.4164,20.4968,698412.6984
2006-08-22 15:00:00,51.01,51.2,50.96,51.15,1232847.9601206875,20.4968,20.5731,20.4767,20.553,1232847.9601
2006-08-23 09:30:00,51.04,51.22,50.87,50.98,718221.1727666273,20.5088,20.5812,20.4405,20.4847,718221.1728
2006-08-23 10:00:00,50.98,51.05,50.49,50.72,1112029.3847566575,20.4847,20.5128,20.2878,20.3802,1112029.3848
2006-08-23 11:00:00,50.72,50.78,50.35,50.41,923258.559622196,20.3802,20.4044,20.2316,20.2557,923258.5596
2006-08-23 12:00:00,50.42,50.49,50.3,50.38,768595.0413223141,20.2597,20.2878,20.2115,20.2436,768595.0413
2006-08-23 13:00:00,50.39,50.4,50.12,50.25,692903.0565394202,20.2476,20.2517,20.1392,20.1914,692903.0565
2006-08-23 14:00:00,50.25,50.38,50.22,50.25,728846.9106650925,20.1914,20.2436,20.1793,20.1914,728846.9107
2006-08-23 15:00:00,50.27,50.43,50.21,50.35,1361143.906598452,20.1994,20.2637,20.1753,20.2316,1361143.9066
2006-08-24 09:30:00,50.04,50.23,49.97,50.14,1434605.798242162,20.107,20.1834,20.0789,20.1472,1434605.7982
2006-08-24 10:00:00,50.14,50.37,50.11,50.31,1674012.8558310375,20.1472,20.2396,20.1351,20.2155,1674012.8558
2006-08-24 11:00:00,50.31,50.46,50.13,50.16,742358.6514495605,20.2155,20.2758,20.1432,20.1552,742358.6514
2006-08-24 12:00:00,50.17,50.21,50.01,50.15,596353.1418076872,20.1592,20.1753,20.095,20.1512,596353.1418
2006-08-24 13:00:00,50.14,50.22,50.08,50.11,601600.419782238,20.1472,20.1793,20.1231,20.1351,601600.4198
2006-08-24 14:00:00,50.1,50.22,50.08,50.19,731732.9135510954,20.1311,20.1793,20.1231,20.1673,731732.9136
2006-08-24 15:00:00,50.19,50.27,50.08,50.23,1899645.8087367176,20.1673,20.1994,20.1231,20.1834,1899645.8087
2006-08-25 09:30:00,50.54,50.8,50.31,50.69,1119900.3017184837,20.3079,20.4124,20.2155,20.3682,1119900.3017
2006-08-25 10:00:00,50.69,51.08,50.59,50.96,1582316.6732257642,20.3682,20.5249,20.328,20.4767,1582316.6732
2006-08-25 11:00:00,50.97,50.98,50.22,50.74,800078.7091696183,20.4807,20.4847,20.1793,20.3883,800078.7092
2006-08-25 12:00:00,50.74,50.88,50.59,50.85,670733.3070969435,20.3883,20.4445,20.328,20.4325,670733.3071
2006-08-25 13:00:00,50.85,50.85,50.59,50.65,561983.4710743802,20.4325,20.4325,20.328,20.3521,561983.4711
2006-08-25 14:00:00,50.65,50.69,50.55,50.57,524727.7974550702,20.3521,20.3682,20.3119,20.32,524727.7975
2006-08-25 15:00:00,50.59,50.71,50.51,50.53,844680.5719532992,20.328,20.3762,20.2959,20.3039,844680.572
2006-08-28 09:30:00,50.12,50.52,50.12,50.37,999081.7263544536,20.1392,20.2999,20.1392,20.2396,999081.7264
2006-08-28 10:00:00,50.41,50.45,50.16,50.34,984126.984126984,20.2557,20.2718,20.1552,20.2276,984126.9841
2006-08-28 11:00:00,50.34,50.38,50.16,50.2,705496.5236783419,20.2276,20.2436,20.1552,20.1713,705496.5237
2006-08-28 12:00:00,50.19,50.25,50.03,50.09,741965.1056014693,20.1673,20.1914,20.103,20.1271,741965.1056
2006-08-28 13:00:00,50.1,50.14,50.04,50.12,562901.7447199265,20.1311,20.1472,20.107,20.1392,562901.7447
2006-08-28 14:00:00,50.13,50.15,50.01,50.1,797061.5243342516,20.1432,20.1512,20.095,20.1311,797061.5243
2006-08-28 15:00:00,50.09,50.17,49.98,50.1,1215794.3067033975,20.1271,20.1592,20.0829,20.1311,1215794.3067
2006-08-29 09:30:00,50.0,50.01,49.62,49.77,1071494.1624032534,20.0909,20.095,19.9382,19.9985,1071494.1624
2006-08-29 10:00:00,49.76,49.82,49.21,49.22,2339236.521054703,19.9945,20.0186,19.7735,19.7775,2339236.5211
2006-08-29 11:00:00,49.22,49.39,49.17,49.24,1535353.535353535,19.7775,19.8458,19.7574,19.7856,1535353.5354
2006-08-29 12:00:00,49.24,49.35,49.17,49.17,841007.4773711137,19.7856,19.8298,19.7574,19.7574,841007.4774
2006-08-29 13:00:00,49.17,49.36,49.14,49.31,894792.0766102584,19.7574,19.8338,19.7454,19.8137,894792.0766
2006-08-29 14:00:00,49.31,49.52,49.24,49.29,1527220.2544929818,19.8137,19.8981,19.7856,19.8056,1527220.2545
2006-08-29 15:00:00,49.27,49.4,49.17,49.32,2142725.960907779,19.7976,19.8498,19.7574,19.8177,2142725.9609
2006-08-30 09:30:00,49.37,49.43,48.81,48.83,1125147.5796930343,19.8378,19.8619,19.6128,19.6208,1125147.5797
2006-08-30 10:00:00,48.83,48.95,48.6,48.63,2730945.8218549127,19.6208,19.669,19.5284,19.5404,2730945.8219
2006-08-30 11:00:00,48.63,48.63,48.01,48.14,2835366.653548472,19.5404,19.5404,19.2913,19.3436,2835366.6535
2006-08-30 12:00:00,48.14,48.2,47.68,47.91,2657352.748261839,19.3436,19.3677,19.1587,19.2511,2657352.7483
2006-08-30 13:00:00,47.91,48.39,47.82,48.3,2201757.8381214747,19.2511,19.444,19.215,19.4078,2201757.8381
2006-08-30 14:00:00,48.29,48.46,48.22,48.39,1430539.1578118852,19.4038,19.4721,19.3757,19.444,1430539.1578
2006-08-30 15:00:00,48.39,48.51,48.37,48.43,2137347.5009838645,19.444,19.4922,19.436,19.4601,2137347.501
2006-08-31 09:30:00,48.38,48.38,48.03,48.18,1497835.4978354978,19.44,19.44,19.2994,19.3596,1497835.4978
2006-08-31 10:00:00,48.18,48.47,47.96,48.38,1662731.2081857538,19.3596,19.4762,19.2712,19.44,1662731.2082
2006-08-31 11:00:00,48.38,48.58,48.35,48.5,1470287.288469107,19.44,19.5204,19.4279,19.4882,1470287.2885
2006-08-31 12:00:00,48.51,48.6,48.32,48.34,1127508.854781582,19.4922,19.5284,19.4159,19.4239,1127508.8548
2006-08-31 13:00:00,48.34,48.36,48.22,48.28,803095.894004985,19.4239,19.432,19.3757,19.3998,803095.894
2006-08-31 14:00:00,48.28,48.38,48.21,48.35,698806.2442607897,19.3998,19.44,19.3717,19.4279,698806.2443
2006-08-31 15:00:00,48.35,48.47,48.34,48.35,1481437.754165027,19.4279,19.4762,19.4239,19.4279,1481437.7542
2006-09-01 09:30:00,48.79,48.88,48.56,48.79,1100616.5551620098,19.6047,19.6409,19.5123,19.6047,1100616.5552
2006-09-01 10:00:00,48.79,48.84,48.37,48.7,1077790.8959727143,19.6047,19.6248,19.436,19.5686,1077790.896
2006-09-01 11:00:00,48.7,48.77,48.63,48.7,938738.0296471206,19.5686,19.5967,19.5404,19.5686,938738.0296
2006-09-01 12:00:00,48.7,48.9,48.69,48.88,738947.9207661026,19.5686,19.6489,19.5646,19.6409,738947.9208
2006-09-01 13:00:00,48.88,48.88,48.67,48.79,697625.6067165158,19.6409,19.6409,19.5565,19.6047,697625.6067
2006-09-01 14:00:00,48.77,48.81,48.65,48.74,662337.6623376623,19.5967,19.6128,19.5485,19.5846,662337.6623
2006-09-01 15:00:00,48.75,48.98,48.71,48.95,1288075.5608028336,19.5887,19.6811,19.5726,19.669,1288075.5608
2006-09-05 09:30:00,48.83,48.86,48.5,48.78,1518037.518037518,19.6208,19.6329,19.4882,19.6007,1518037.518
2006-09-05 10:00:00,48.78,48.88,48.73,48.76,1461891.6437098256,19.6007,19.6409,19.5806,19.5927,1461891.6437
2006-09-05 11:00:00,48.75,49.08,48.73,49.08,1515020.333202151,19.5887,19.7213,19.5806,19.7213,1515020.3332
2006-09-05 12:00:00,49.08,49.2,49.03,49.12,844811.753902663,19.7213,19.7695,19.7012,19.7373,844811.7539
2006-09-05 13:00:00,49.11,49.11,48.99,49.02,773448.7734487734,19.7333,19.7333,19.6851,19.6972,773448.7734
2006-09-05 14:00:00,49.04,49.08,48.93,49.06,820674.2752197298,19.7052,19.7213,19.661,19.7132,820674.2752
2006-09-05 15:00:00,49.06,49.12,49.02,49.07,1010363.3739997376,19.7132,19.7373,19.6972,19.7172,1010363.374
2006-09-06 09:30:00,48.56,48.57,48.19,48.22,1675980.585071494,19.5123,19.5163,19.3636,19.3757,1675980.5851
2006-09-06 10:00:00,48.22,48.35,48.12,48.21,2357601.9939656304,19.3757,19.4279,19.3355,19.3717,2357601.994
2006-09-06 11:00:00,48.21,48.22,47.64,47.69,2206480.38829857,19.3717,19.3757,19.1426,19.1627,2206480.3883
2006-09-06 12:00:00,47.69,47.72,47.35,47.59,1834973.1077003805,19.1627,19.1748,19.0261,19.1226,1834973.1077
2006-09-06 13:00:00,47.58,47.71,47.5,47.62,1415453.233635052,19.1185,19.1708,19.0864,19.1346,1415453.2336
2006-09-06 14:00:00,47.61,47.65,47.09,47.22,2971139.971139971,19.1306,19.1467,18.9216,18.9739,2971139.9711
2006-09-06 15:00:00,47.22,47.3,46.98,47.09,4255017.709563164,18.9739,19.006,18.8774,18.9216,4255017.7096
2006-09-07 09:30:00,46.92,47.38,46.84,46.85,1884559.884559885,18.8533,19.0382,18.8212,18.8252,1884559.8846
2006-09-07 10:00:00,46.84,46.98,46.36,46.61,3607897.153351699,18.8212,18.8774,18.6283,18.7288,3607897.1534
2006-09-07 11:00:00,46.61,46.86,46.52,46.71,1962613.1444313263,18.7288,18.8292,18.6926,18.769,1962613.1444
2006-09-07 12:00:00,46.7,46.87,46.53,46.67,1588482.224845861,18.7649,18.8332,18.6966,18.7529,1588482.2248
2006-09-07 13:00:00,46.67,47.06,46.64,46.97,1321789.3217893215,18.7529,18.9096,18.7408,18.8734,1321789.3218
2006-09-07 14:00:00,46.97,47.14,46.9,47.11,1500196.7729240458,18.8734,18.9417,18.8453,18.9297,1500196.7729
2006-09-07 15:00:00,47.12,47.15,46.78,46.9,2393152.302243212,18.9337,18.9458,18.7971,18.8453,2393152.3022
2006-09-08 09:30:00,46.79,47.25,46.61,46.63,1239931.785386331,18.8011,18.9859,18.7288,18.7368,1239931.7854
2006-09-08 10:00:00,46.62,46.77,46.54,46.54,2040404.0404040404,18.7328,18.7931,18.7006,18.7006,2040404.0404
2006-09-08 11:00:00,46.55,46.65,46.33,46.44,2146005.509641873,18.7047,18.7448,18.6163,18.6605,2146005.5096
2006-09-08 12:00:00,46.43,46.45,46.2,46.37,1909222.091040273,18.6564,18.6645,18.564,18.6323,1909222.091
2006-09-08 13:00:00,46.37,46.4,45.85,46.03,2304604.486422668,18.6323,18.6444,18.4234,18.4957,2304604.4864
2006-09-08 14:00:00,46.03,46.29,46.0,46.01,1731601.7316017316,18.4957,18.6002,18.4837,18.4877,1731601.7316
2006-09-08 15:00:00,46.01,46.09,45.88,46.0,3066378.0663780663,18.4877,18.5198,18.4354,18.4837,3066378.0664
2006-09-11 09:30:00,45.55,45.6,44.79,44.9,4046831.955922865,18.3028,18.3229,17.9975,18.0417,4046831.9559
2006-09-11 10:00:00,44.91,45.08,44.67,44.85,4765446.674537584,18.0457,18.114,17.9492,18.0216,4765446.6745
2006-09-11 11:00:00,44.85,44.85,44.48,44.53,2674406.401679129,18.0216,18.0216,17.8729,17.893,2674406.4017
2006-09-11 12:00:00,44.53,45.18,44.41,45.18,3568149.0226944773,17.893,18.1542,17.8448,18.1542,3568149.0227
2006-09-11 13:00:00,45.17,45.31,44.82,44.89,2911321.0022300933,18.1502,18.2064,18.0095,18.0376,2911321.0022
2006-09-11 14:00:00,44.89,44.89,44.6,44.68,1808080.808080808,18.0376,18.0376,17.9211,17.9533,1808080.8081
2006-09-11 15:00:00,44.69,44.85,44.55,44.82,2804276.531549259,17.9573,18.0216,17.901,18.0095,2804276.5315
2006-09-12 09:30:00,44.94,45.3,44.66,44.86,2284927.194018103,18.0577,18.2024,17.9452,18.0256,2284927.194
2006-09-12 10:00:00,44.86,45.18,44.8,44.85,2324019.414928506,18.0256,18.1542,18.0015,18.0216,2324019.4149
2006-09-12 11:00:00,44.85,44.99,44.5,44.53,2566312.475403385,18.0216,18.0778,17.8809,17.893,2566312.4754
2006-09-12 12:00:00,44.53,44.62,44.24,44.46,1979273.252000525,17.893,17.9292,17.7765,17.8649,1979273.252
2006-09-12 13:00:00,44.46,44.53,44.27,44.27,1661812.9345402073,17.8649,17.893,17.7885,17.7885,1661812.9345
2006-09-12 14:00:00,44.28,44.53,44.17,44.51,3787091.696182605,17.7925,17.893,17.7483,17.885,3787091.6962
2006-09-12 15:00:00,44.52,44.55,44.27,44.32,3064279.155188246,17.889,17.901,17.7885,17.8086,3064279.1552
2006-09-13 09:30:00,44.49,44.91,44.32,44.78,1889151.2527876168,17.8769,18.0457,17.8086,17.9934,1889151.2528
2006-09-13 10:00:00,44.78,45.26,44.72,45.06,3566837.2032008395,17.9934,18.1863,17.9693,18.106,3566837.2032
2006-09-13 11:00:00,45.07,45.25,44.94,45.23,2596090.77790896,18.11,18.1823,18.0577,18.1743,2596090.7779
2006-09-13 12:00:00,45.25,45.47,45.05,45.14,1945690.6729634004,18.1823,18.2707,18.1019,18.1381,1945690.673
2006-09-13 13:00:00,45.14,45.39,45.13,45.38,1435786.4357864358,18.1381,18.2386,18.1341,18.2345,1435786.4358
2006-09-13 14:00:00,45.39,45.46,45.05,45.29,1451397.087760724,18.2386,18.2667,18.1019,18.1984,1451397.0878
2006-09-13 15:00:00,45.28,45.35,45.11,45.14,2906729.634002361,18.1944,18.2225,18.126,18.1381,2906729.634
2006-09-14 09:30:00,45.36,45.68,45.35,45.65,1969041.059950151,18.2265,18.3551,18.2225,18.343,1969041.06
2006-09-14 10:00:00,45.65,45.71,44.88,44.9,4717696.444969173,18.343,18.3671,18.0336,18.0417,4717696.445
2006-09-14 11:00:00,44.91,45.14,44.76,44.8,2591761.773579956,18.0457,18.1381,17.9854,18.0015,2591761.7736
2006-09-14 12:00:00,44.81,45.01,44.65,44.98,1856224.5834973108,18.0055,18.0859,17.9412,18.0738,1856224.5835
2006-09-14 13:00:00,44.97,45.01,44.53,44.6,1853469.762560672,18.0698,18.0859,17.893,17.9211,1853469.7626
2006-09-14 14:00:00,44.61,44.82,44.42,44.44,1887052.341597796,17.9251,18.0095,17.8488,17.8568,1887052.3416
2006-09-14 15:00:00,44.45,44.61,44.21,44.52,3122523.940705759,17.8608,17.9251,17.7644,17.889,3122523.9407
2006-09-15 09:30:00,44.59,44.62,44.24,44.43,2983733.438278893,17.9171,17.9292,17.7765,17.8528,2983733.4383
2006-09-15 10:00:00,44.43,44.77,44.32,44.6,3370457.82500328,17.8528,17.9894,17.8086,17.9211,3370457.825
2006-09-15 11:00:00,44.6,44.72,44.54,44.67,1762691.8536009446,17.9211,17.9693,17.897,17.9492,1762691.8536
2006-09-15 12:00:00,44.66,44.68,44.36,44.5,1444575.6263938083,17.9452,17.9533,17.8247,17.8809,1444575.6264
2006-09-15 13:00:00,44.51,44.85,44.5,44.75,1809917.3553719008,17.885,18.0216,17.8809,17.9814,1809917.3554
2006-09-15 14:00:00,44.75,44.82,44.51,44.55,1263282.1723730816,17.9814,18.0095,17.885,17.901,1263282.1724
2006-09-15 15:00:00,44.54,44.6,44.28,44.29,3020070.8382526566,17.897,17.9211,17.7925,17.7966,3020070.8383
2006-09-18 09:30:00,44.63,44.98,44.59,44.83,1956447.5928112287,17.9332,18.0738,17.9171,18.0135,1956447.5928
2006-09-18 10:00:00,44.82,44.88,44.46,44.59,2215925.4886527616,18.0095,18.0336,17.8649,17.9171,2215925.4887
2006-09-18 11:00:00,44.57,45.05,44.46,45.04,1620359.4385412568,17.9091,18.1019,17.8649,18.0979,1620359.4385
2006-09-18 12:00:00,45.05,45.27,44.96,45.2,1505444.0508985964,18.1019,18.1903,18.0658,18.1622,1505444.0509
2006-09-18 13:00:00,45.21,45.54,45.07,45.14,1904105.995015086,18.1662,18.2988,18.11,18.1381,1904105.995
2006-09-18 14:00:00,45.14,45.2,44.92,45.1,1605667.0602125148,18.1381,18.1622,18.0497,18.122,1605667.0602
2006-09-18 15:00:00,45.1,45.21,44.98,45.04,2217499.6720451266,18.122,18.1662,18.0738,18.0979,2217499.672
2006-09-19 09:30:00,45.45,45.45,45.04,45.35,1629017.4471992657,18.2627,18.2627,18.0979,18.2225,1629017.4472
2006-09-19 10:00:00,45.36,45.62,45.11,45.14,2317591.499409681,18.2265,18.331,18.126,18.1381,2317591.4994
2006-09-19 11:00:00,45.14,45.36,44.75,45.04,1896235.07805326,18.1381,18.2265,17.9814,18.0979,1896235.0781
2006-09-19 12:00:00,45.06,45.07,44.4,44.4,1987275.3509117144,18.106,18.11,17.8408,17.8408,1987275.3509
2006-09-19 13:00:00,44.41,44.43,44.22,44.24,1721238.357601994,17.8448,17.8528,17.7684,17.7765,1721238.3576
2006-09-19 14:00:00,44.24,44.42,44.2,44.3,1746687.655778565,17.7765,17.8488,17.7604,17.8006,1746687.6558
2006-09-19 15:00:00,44.3,44.56,44.26,44.45,2398661.944116489,17.8006,17.905,17.7845,17.8608,2398661.9441
2006-09-20 09:30:00,44.42,44.44,44.06,44.41,2162140.8894136166,17.8488,17.8568,17.7041,17.8448,2162140.8894
2006-09-20 10:00:00,44.4,44.45,43.89,43.89,3302243.2113341205,17.8408,17.8608,17.6358,17.6358,3302243.2113
2006-09-20 11:00:00,43.89,44.11,43.69,43.98,2828807.556080284,17.6358,17.7242,17.5555,17.672,2828807.5561
2006-09-20 12:00:00,43.98,44.35,43.92,44.28,1431326.2495080675,17.672,17.8207,17.6479,17.7925,1431326.2495
2006-09-20 13:00:00,44.3,44.4,44.08,44.13,1312213.0394857668,17.8006,17.8408,17.7122,17.7323,1312213.0395
2006-09-20 14:00:00,44.13,44.18,43.64,43.69,2662468.844287026,17.7323,17.7524,17.5354,17.5555,2662468.8443
2006-09-20 15:00:00,43.68,43.79,43.47,43.63,4014167.650531287,17.5514,17.5956,17.4671,17.5314,4014167.6505
2006-09-21 09:30:00,43.83,44.19,43.83,44.18,1346320.3463203465,17.6117,17.7564,17.6117,17.7524,1346320.3463
2006-09-21 10:00:00,44.18,44.72,44.09,44.57,2644496.91722419,17.7524,17.9693,17.7162,17.9091,2644496.9172
2006-09-21 11:00:00,44.58,44.75,44.4,44.42,2375967.466876558,17.9131,17.9814,17.8408,17.8488,2375967.4669
2006-09-21 12:00:00,44.42,44.49,44.33,44.33,1773579.9553981372,17.8488,17.8769,17.8126,17.8126,1773579.9554
2006-09-21 13:00:00,44.33,44.43,44.25,44.42,1824478.551751279,17.8126,17.8528,17.7805,17.8488,1824478.5518
2006-09-21 14:00:00,44.41,44.8,44.41,44.73,2021120.2938475667,17.8448,18.0015,17.8448,17.9734,2021120.2938
2006-09-21 15:00:00,44.73,44.78,44.36,44.39,2191919.191919192,17.9734,17.9934,17.8247,17.8367,2191919.1919
2006-09-22 09:30:00,44.79,44.85,44.55,44.75,1396956.5787747607,17.9975,18.0216,17.901,17.9814,1396956.5788
2006-09-22 10:00:00,44.75,44.77,43.95,44.08,2507018.2342909616,17.9814,17.9894,17.6599,17.7122,2507018.2343
2006-09-22 11:00:00,44.07,44.28,43.99,44.14,1692640.6926406927,17.7082,17.7925,17.676,17.7363,1692640.6926
2006-09-22 12:00:00,44.15,44.35,43.61,44.2,1118982.0280729372,17.7403,17.8207,17.5233,17.7604,1118982.0281
2006-09-22 13:00:00,44.2,44.32,43.95,43.99,1503607.5036075036,17.7604,17.8086,17.6599,17.676,1503607.5036
2006-09-22 14:00:00,43.99,44.14,43.97,43.99,1006427.9155188246,17.676,17.7363,17.668,17.676,1006427.9155
2006-09-22 15:00:00,44.0,44.23,43.98,44.2,1653417.2897809262,17.68,17.7724,17.672,17.7604,1653417.2898
2006-09-25 09:30:00,43.72,43.93,43.51,43.83,1657352.7482618392,17.5675,17.6519,17.4831,17.6117,1657352.7483
2006-09-25 10:00:00,43.84,44.13,43.23,43.28,3800472.25501771,17.6157,17.7323,17.3706,17.3907,3800472.255
2006-09-25 11:00:00,43.29,43.59,43.11,43.12,3476452.840089204,17.3947,17.5153,17.3224,17.3264,3476452.8401
2006-09-25 12:00:00,43.12,43.77,43.12,43.75,3176964.449691722,17.3264,17.5876,17.3264,17.5796,3176964.4497
2006-09-25 13:00:00,43.75,44.06,43.7,44.03,3184835.366653549,17.5796,17.7041,17.5595,17.6921,3184835.3667
2006-09-25 14:00:00,44.03,44.21,43.76,43.9,2702348.1568936114,17.6921,17.7644,17.5836,17.6398,2702348.1569
2006-09-25 15:00:00,43.9,43.94,43.61,43.68,2811360.3568149023,17.6398,17.6559,17.5233,17.5514,2811360.3568
2006-09-26 09:30:00,43.83,43.98,43.57,43.76,2248852.157943067,17.6117,17.672,17.5072,17.5836,2248852.1579
2006-09-26 10:00:00,43.76,44.34,43.57,43.98,3152302.243211334,17.5836,17.8166,17.5072,17.672,3152302.2432
2006-09-26 11:00:00,43.98,44.37,43.9,44.36,2762298.3077528533,17.672,17.8287,17.6398,17.8247,2762298.3078
2006-09-26 12:00:00,44.35,44.57,44.23,44.31,1581529.5815295817,17.8207,17.9091,17.7724,17.8046,1581529.5815
2006-09-26 13:00:00,44.31,44.43,43.98,44.21,1707333.0709694347,17.8046,17.8528,17.672,17.7644,1707333.071
2006-09-26 14:00:00,44.21,44.27,43.98,44.16,1365604.09287682,17.7644,17.7885,17.672,17.7443,1365604.0929
2006-09-26 15:00:00,44.16,44.56,44.09,44.56,3234028.5976649616,17.7443,17.905,17.7162,17.905,3234028.5977
2006-09-27 09:30:00,44.98,45.39,44.95,45.2,2558703.922340286,18.0738,18.2386,18.0618,18.1622,2558703.9223
2006-09-27 10:00:00,45.19,45.27,44.28,44.63,4489833.398924308,18.1582,18.1903,17.7925,17.9332,4489833.3989
2006-09-27 11:00:00,44.63,44.78,44.34,44.54,3474353.928899384,17.9332,17.9934,17.8166,17.897,3474353.9289
2006-09-27 12:00:00,44.54,44.98,44.47,44.8,2130001.311819494,17.897,18.0738,17.8689,18.0015,2130001.3118
2006-09-27 13:00:00,44.8,45.0,44.75,44.98,1356421.3564213566,18.0015,18.0818,17.9814,18.0738,1356421.3564
2006-09-27 14:00:00,44.98,45.24,44.97,45.07,2526695.5266955267,18.0738,18.1783,18.0698,18.11,2526695.5267
2006-09-27 15:00:00,45.06,45.25,44.98,45.05,2448248.7209759937,18.106,18.1823,18.0738,18.1019,2448248.721
2006-09-28 09:30:00,45.24,45.4,44.8,44.84,1698543.8803620622,18.1783,18.2426,18.0015,18.0176,1698543.8804
2006-09-28 10:00:00,44.85,45.05,44.64,45.04,2951725.0426341337,18.0216,18.1019,17.9372,18.0979,2951725.0426
2006-09-28 11:00:00,45.04,45.5,45.03,45.49,2380690.017053653,18.0979,18.2828,18.0939,18.2787,2380690.0171
2006-09-28 12:00:00,45.49,45.53,45.08,45.23,2206611.5702479337,18.2787,18.2948,18.114,18.1743,2206611.5702
2006-09-28 13:00:00,45.22,45.36,45.16,45.29,1339236.5210547028,18.1702,18.2265,18.1461,18.1984,1339236.5211
2006-09-28 14:00:00,45.29,45.4,45.04,45.2,1261183.2611832612,18.1984,18.2426,18.0979,18.1622,1261183.2612
2006-09-28 15:00:00,45.2,45.2,44.85,44.93,2999606.454151909,18.1622,18.1622,18.0216,18.0537,2999606.4542
2006-09-29 09:30:00,44.98,45.25,44.68,44.71,1401547.9470024926,18.0738,18.1823,17.9533,17.9653,1401547.947
2006-09-29 10:00:00,44.7,45.03,44.67,44.76,1943067.033976125,17.9613,18.0939,17.9492,17.9854,1943067.034
2006-09-29 11:00:00,44.76,44.88,44.63,44.69,1271677.8171323626,17.9854,18.0336,17.9332,17.9573,1271677.8171
2006-09-29 12:00:00,44.7,45.02,44.66,44.95,928243.4736980192,17.9613,18.0899,17.9452,18.0618,928243.4737
2006-09-29 13:00:00,44.95,45.51,44.93,45.5,1417945.6906729634,18.0618,18.2868,18.0537,18.2828,1417945.6907
2006-09-29 14:00:00,45.5,45.55,45.33,45.46,1222484.5861209498,18.2828,18.3028,18.2144,18.2667,1222484.5861
2006-09-29 15:00:00,45.46,45.47,45.27,45.37,2014561.1963793784,18.2667,18.2707,18.1903,18.2305,2014561.1964
2006-10-02 09:30:00,45.52,45.68,45.36,45.65,1207398.6619441165,18.2908,18.3551,18.2265,18.343,1207398.6619
2006-10-02 10:00:00,45.65,45.89,45.36,45.4,2143644.234553325,18.343,18.4395,18.2265,18.2426,2143644.2346
2006-10-02 11:00:00,45.39,45.44,45.2,45.23,1290436.8358913814,18.2386,18.2586,18.1622,18.1743,1290436.8359
2006-10-02 12:00:00,45.23,45.28,45.13,45.2,1354322.4452315362,18.1743,18.1944,18.1341,18.1622,1354322.4452
2006-10-02 13:00:00,45.2,45.27,45.14,45.23,847173.0289912109,18.1622,18.1903,18.1381,18.1743,847173.029
2006-10-02 14:00:00,45.22,45.23,44.76,44.88,1344483.7990292537,18.1702,18.1743,17.9854,18.0336,1344483.799
2006-10-02 15:00:00,44.87,45.0,44.63,44.63,3060737.2425554246,18.0296,18.0818,17.9332,17.9332,3060737.2426
2006-10-03 09:30:00,44.02,44.02,43.27,43.47,2972976.518431064,17.6881,17.6881,17.3867,17.4671,2972976.5184
2006-10-03 10:00:00,43.47,43.73,43.37,43.44,3008920.372556736,17.4671,17.5715,17.4269,17.455,3008920.3726
2006-10-03 11:00:00,43.45,43.52,43.3,43.39,2584415.5844155843,17.459,17.4872,17.3988,17.4349,2584415.5844
2006-10-03 12:00:00,43.38,43.62,43.34,43.5,1809654.9914731733,17.4309,17.5273,17.4148,17.4791,1809654.9915
2006-10-03 13:00:00,43.5,43.52,43.34,43.36,1353010.6257378983,17.4791,17.4872,17.4148,17.4229,1353010.6257
2006-10-03 14:00:00,43.36,43.4,43.05,43.06,3522235.340417159,17.4229,17.4389,17.2983,17.3023,3522235.3404
2006-10-03 15:00:00,43.06,43.29,42.44,42.71,6841007.477371114,17.3023,17.3947,17.0532,17.1617,6841007.4774
2006-10-04 09:30:00,42.79,43.06,42.77,42.85,1700118.0637544277,17.1938,17.3023,17.1858,17.2179,1700118.0638
2006-10-04 10:00:00,42.85,42.99,42.16,42.17,3597140.23350387,17.2179,17.2742,16.9407,16.9447,3597140.2335
2006-10-04 11:00:00,42.17,42.39,41.85,42.31,5285976.6496130135,16.9447,17.0331,16.8161,17.0009,5285976.6496
2006-10-04 12:00:00,42.32,42.59,42.05,42.18,3346320.3463203465,17.005,17.1135,16.8965,16.9487,3346320.3463
2006-10-04 13:00:00,42.18,42.81,42.16,42.71,3499934.4090253185,16.9487,17.2019,16.9407,17.1617,3499934.409
2006-10-04 14:00:00,42.71,43.14,42.64,42.99,3504525.77725305,17.1617,17.3345,17.1336,17.2742,3504525.7773
2006-10-04 15:00:00,42.99,43.28,42.85,43.27,3426734.881280336,17.2742,17.3907,17.2179,17.3867,3426734.8813
2006-10-05 09:30:00,43.87,44.52,43.78,44.23,3110192.8374655647,17.6278,17.889,17.5916,17.7724,3110192.8375
2006-10-05 10:00:00,44.22,44.29,43.7,44.1,5511084.874721238,17.7684,17.7966,17.5595,17.7202,5511084.8747
2006-10-05 11:00:00,44.1,44.34,44.04,44.12,3288993.83444838,17.7202,17.8166,17.6961,17.7282,3288993.8344
2006-10-05 12:00:00,44.12,44.16,44.03,44.16,1821723.73081464,17.7282,17.7443,17.6921,17.7443,1821723.7308
2006-10-05 13:00:00,44.16,44.16,43.83,44.08,2825528.007346189,17.7443,17.7443,17.6117,17.7122,2825528.0073
2006-10-05 14:00:00,44.08,44.17,44.01,44.11,1383838.383838384,17.7122,17.7483,17.684,17.7242,1383838.3838
2006-10-05 15:00:00,44.11,44.29,44.0,44.06,2446805.719532992,17.7242,17.7966,17.68,17.7041,2446805.7195
2006-10-06 09:30:00,44.14,44.2,43.55,43.82,1253837.0720188902,17.7363,17.7604,17.4992,17.6077,1253837.072
2006-10-06 10:00:00,43.82,44.46,43.75,44.0,2667060.212514758,17.6077,17.8649,17.5796,17.68,2667060.2125
2006-10-06 11:00:00,43.98,44.02,43.57,43.73,2620490.6204906204,17.672,17.6881,17.5072,17.5715,2620490.6205
2006-10-06 12:00:00,43.73,43.91,43.51,43.82,1698806.2442607898,17.5715,17.6439,17.4831,17.6077,1698806.2443
2006-10-06 13:00:00,43.82,43.99,43.66,43.9,1770956.316410862,17.6077,17.676,17.5434,17.6398,1770956.3164
2006-10-06 14:00:00,43.92,44.18,43.92,44.12,1574970.4840613932,17.6479,17.7524,17.6479,17.7282,1574970.4841
2006-10-06 15:00:00,44.12,44.24,43.93,44.22,1463990.554899646,17.7282,17.7765,17.6519,17.7684,1463990.5549
2006-10-09 09:30:00,44.71,44.82,44.54,44.59,1361406.2704971796,17.9653,18.0095,17.897,17.9171,1361406.2705
2006-10-09 10:00:00,44.59,44.75,44.37,44.56,2338580.611307884,17.9171,17.9814,17.8287,17.905,2338580.6113
2006-10-09 11:00:00,44.57,44.67,44.26,44.34,1474222.7469500196,17.9091,17.9492,17.7845,17.8166,1474222.747
2006-10-09 12:00:00,44.34,44.59,44.29,44.45,1279417.552144825,17.8166,17.9171,17.7966,17.8608,1279417.5521
2006-10-09 13:00:00,44.45,44.63,44.39,44.42,1325200.0524727798,17.8608,17.9332,17.8367,17.8488,1325200.0525
2006-10-09 14:00:00,44.42,44.44,43.96,43.96,1259346.7138921684,17.8488,17.8568,17.664,17.664,1259346.7139
2006-10-09 15:00:00,43.96,43.99,43.71,43.8,2178407.451134724,17.664,17.676,17.5635,17.5997,2178407.4511
2006-10-10 09:30:00,43.75,44.33,43.64,44.07,1579955.3981372165,17.5796,17.8126,17.5354,17.7082,1579955.3981
2006-10-10 10:00:00,44.07,44.43,43.96,44.25,2170930.0800209893,17.7082,17.8528,17.664,17.7805,2170930.08
2006-10-10 11:00:00,44.25,44.3,43.69,43.91,2127902.4006296736,17.7805,17.8006,17.5555,17.6439,2127902.4006
2006-10-10 12:00:00,43.91,44.23,43.91,44.18,1772924.0456513185,17.6439,17.7724,17.6439,17.7524,1772924.0457
2006-10-10 13:00:00,44.18,44.35,44.08,44.21,1201495.474222747,17.7524,17.8207,17.7122,17.7644,1201495.4742
2006-10-10 14:00:00,44.21,44.41,44.21,44.35,1772792.8637019547,17.7644,17.8448,17.7644,17.8207,1772792.8637
2006-10-10 15:00:00,44.36,44.55,44.3,44.36,2610651.974288338,17.8247,17.901,17.8006,17.8247,2610651.9743
2006-10-11 09:30:00,44.06,44.29,43.93,44.21,1208710.481437754,17.7041,17.7966,17.6519,17.7644,1208710.4814
2006-10-11 10:00:00,44.23,44.47,43.83,44.24,2378328.7419651058,17.7724,17.8689,17.6117,17.7765,2378328.742
2006-10-11 11:00:00,44.24,44.3,43.92,43.92,1631247.5403384494,17.7765,17.8006,17.6479,17.6479,1631247.5403
2006-10-11 12:00:00,43.92,43.99,43.76,43.78,1425291.8798373344,17.6479,17.676,17.5836,17.5916,1425291.8798
2006-10-11 13:00:00,43.76,43.95,43.74,43.84,1264462.8099173554,17.5836,17.6599,17.5756,17.6157,1264462.8099
2006-10-11 14:00:00,43.85,43.96,43.75,43.86,1687131.0507674145,17.6198,17.664,17.5796,17.6238,1687131.0508
2006-10-11 15:00:00,43.86,43.98,43.68,43.91,1916305.9163059164,17.6238,17.672,17.5514,17.6439,1916305.9163
2006-10-12 09:30:00,44.08,44.46,44.02,44.46,1375705.1029778302,17.7122,17.8649,17.6881,17.8649,1375705.103
2006-10-12 10:00:00,44.45,44.62,44.28,44.53,2650268.922996196,17.8608,17.9292,17.7925,17.893,2650268.923
2006-10-12 11:00:00,44.53,44.92,44.44,44.44,2672176.308539945,17.893,18.0497,17.8568,17.8568,2672176.3085
2006-10-12 12:00:00,44.44,44.74,44.35,44.69,2553325.462416372,17.8568,17.9774,17.8207,17.9573,2553325.4624
2006-10-12 13:00:00,44.69,44.69,44.46,44.52,1144693.6901482355,17.9573,17.9573,17.8649,17.889,1144693.6901
2006-10-12 14:00:00,44.53,44.56,44.44,44.54,1692115.9648432375,17.893,17.905,17.8568,17.897,1692115.9648
2006-10-12 15:00:00,44.53,45.03,44.53,44.84,5123179.850452578,17.893,18.0939,17.893,18.0176,5123179.8505
2006-10-13 09:30:00,45.1,45.44,45.1,45.34,1814246.3597009047,18.122,18.2586,18.122,18.2185,1814246.3597
2006-10-13 10:00:00,45.35,45.72,45.33,45.59,2773317.5914994096,18.2225,18.3712,18.2144,18.3189,2773317.5915
2006-10-13 11:00:00,45.59,46.0,45.49,45.99,2437491.801128165,18.3189,18.4837,18.2787,18.4796,2437491.8011
2006-10-13 12:00:00,45.99,46.07,45.78,46.03,1854125.6723074904,18.4796,18.5118,18.3953,18.4957,1854125.6723
2006-10-13 13:00:00,46.03,46.24,45.96,46.12,1490358.126721763,18.4957,18.5801,18.4676,18.5319,1490358.1267
2006-10-13 14:00:00,46.12,46.16,45.64,45.7,1798504.525777253,18.5319,18.548,18.339,18.3631,1798504.5258
2006-10-13 15:00:00,45.71,45.92,45.63,45.72,2262495.080676899,18.3671,18.4515,18.335,18.3712,2262495.0807
2006-10-16 09:30:00,45.76,46.04,45.59,45.7,1153089.3349075168,18.3872,18.4997,18.3189,18.3631,1153089.3349
2006-10-16 10:00:00,45.7,45.84,45.52,45.52,1990030.1718483537,18.3631,18.4194,18.2908,18.2908,1990030.1718
2006-10-16 11:00:00,45.51,45.85,45.49,45.68,1558179.194542831,18.2868,18.4234,18.2787,18.3551,1558179.1945
2006-10-16 12:00:00,45.68,46.16,45.68,45.99,1616817.525908435,18.3551,18.548,18.3551,18.4796,1616817.5259
2006-10-16 13:00:00,45.99,46.41,45.97,46.24,1529843.8934802571,18.4796,18.6484,18.4716,18.5801,1529843.8935
2006-10-16 14:00:00,46.25,46.49,46.23,46.49,1357470.8120162666,18.5841,18.6806,18.5761,18.6806,1357470.812
2006-10-16 15:00:00,46.49,46.61,46.46,46.58,2741178.013905287,18.6806,18.7288,18.6685,18.7167,2741178.0139
2006-10-17 09:30:00,46.81,46.81,46.24,46.39,1800996.9828151646,18.8091,18.8091,18.5801,18.6404,1800996.9828
2006-10-17 10:00:00,46.39,46.48,46.1,46.32,2565525.383707202,18.6404,18.6765,18.5238,18.6122,2565525.3837
2006-10-17 11:00:00,46.3,46.32,45.87,46.05,1987931.2606585333,18.6042,18.6122,18.4314,18.5038,1987931.2607
2006-10-17 12:00:00,46.05,46.2,46.03,46.16,1257378.984651712,18.5038,18.564,18.4957,18.548,1257378.9847
2006-10-17 13:00:00,46.16,46.42,46.1,46.29,1347369.8019152563,18.548,18.6524,18.5238,18.6002,1347369.8019
2006-10-17 14:00:00,46.29,46.36,46.15,46.26,1017709.5631641088,18.6002,18.6283,18.5439,18.5881,1017709.5632
2006-10-17 15:00:00,46.26,46.49,46.23,46.34,1673356.9460842188,18.5881,18.6806,18.5761,18.6203,1673356.9461
2006-10-18 09:30:00,46.39,46.5,46.32,46.38,1091958.5465040011,18.6404,18.6846,18.6122,18.6364,1091958.5465
2006-10-18 10:00:00,46.38,46.77,46.0,46.68,3232585.59622196,18.6364,18.7931,18.4837,18.7569,3232585.5962
2006-10-18 11:00:00,46.68,46.84,46.45,46.49,2235471.599107963,18.7569,18.8212,18.6645,18.6806,2235471.5991
2006-10-18 12:00:00,46.49,46.58,46.29,46.33,953036.8621277713,18.6806,18.7167,18.6002,18.6163,953036.8621
2006-10-18 13:00:00,46.32,46.39,45.8,45.82,1555555.5555555555,18.6122,18.6404,18.4033,18.4113,1555555.5556
2006-10-18 14:00:00,45.82,46.07,45.73,45.94,1357077.2661681753,18.4113,18.5118,18.3752,18.4596,1357077.2662
2006-10-18 15:00:00,45.94,46.07,45.82,46.06,1664698.93742621,18.4596,18.5118,18.4113,18.5078,1664698.9374
2006-10-19 09:30:00,46.13,46.39,45.84,46.21,1442345.533254624,18.5359,18.6404,18.4194,18.568,1442345.5333
2006-10-19 10:00:00,46.23,46.46,46.14,46.17,2002230.093139184,18.5761,18.6685,18.5399,18.552,2002230.0931
2006-10-19 11:00:00,46.17,46.39,46.07,46.17,1418339.2365210548,18.552,18.6404,18.5118,18.552,1418339.2365
2006-10-19 12:00:00,46.16,46.59,46.11,46.41,1383576.0199396564,18.548,18.7207,18.5279,18.6484,1383576.0199
2006-10-19 13:00:00,46.4,46.75,46.4,46.72,1175390.2662993572,18.6444,18.785,18.6444,18.773,1175390.2663
2006-10-19 14:00:00,46.72,46.8,46.61,46.66,1221566.3124754035,18.773,18.8051,18.7288,18.7489,1221566.3125
2006-10-19 15:00:00,46.65,46.69,46.5,46.63,2093795.093795094,18.7448,18.7609,18.6846,18.7368,2093795.0938
2006-10-20 09:30:00,46.88,47.01,46.52,46.8,2826839.826839827,18.8373,18.8895,18.6926,18.8051,2826839.8268
2006-10-20 10:00:00,46.8,46.96,46.37,46.55,2638069.0017053653,18.8051,18.8694,18.6323,18.7047,2638069.0017
2006-10-20 11:00:00,46.55,46.72,46.18,46.23,2064410.33713761,18.7047,18.773,18.556,18.5761,2064410.3371
2006-10-20 12:00:00,46.23,46.35,46.06,46.31,1157418.3392365212,18.5761,18.6243,18.5078,18.6082,1157418.3392
2006-10-20 13:00:00,46.32,46.55,46.22,46.35,650793.6507936508,18.6122,18.7047,18.5721,18.6243,650793.6508
2006-10-20 14:00:00,46.35,46.36,46.23,46.24,776859.5041322315,18.6243,18.6283,18.5761,18.5801,776859.5041
2006-10-20 15:00:00,46.23,46.42,46.21,46.39,1598058.5071494165,18.5761,18.6524,18.568,18.6404,1598058.5071
2006-10-23 09:30:00,45.91,46.12,45.62,46.09,1274563.8200183655,18.4475,18.5319,18.331,18.5198,1274563.82
2006-10-23 10:00:00,46.09,46.35,45.97,46.02,2179456.906729634,18.5198,18.6243,18.4716,18.4917,2179456.9067
2006-10-23 11:00:00,46.01,46.2,45.96,45.99,1393939.393939394,18.4877,18.564,18.4676,18.4796,1393939.3939
2006-10-23 12:00:00,45.99,46.19,45.98,46.13,1118457.3002754822,18.4796,18.56,18.4756,18.5359,1118457.3003
2006-10-23 13:00:00,46.13,46.25,45.97,46.0,1150465.6959202413,18.5359,18.5841,18.4716,18.4837,1150465.6959
2006-10-23 14:00:00,46.0,46.05,45.79,46.05,1542699.7245179063,18.4837,18.5038,18.3993,18.5038,1542699.7245
2006-10-23 15:00:00,46.05,46.36,46.0,46.28,2205037.3868555687,18.5038,18.6283,18.4837,18.5962,2205037.3869
2006-10-24 09:30:00,45.89,46.2,45.85,46.15,1160829.069919979,18.4395,18.564,18.4234,18.5439,1160829.0699
2006-10-24 10:00:00,46.15,46.69,46.1,46.68,2269578.9059425425,18.5439,18.7609,18.5238,18.7569,2269578.9059
2006-10-24 11:00:00,46.68,46.81,46.55,46.77,1910271.546635183,18.7569,18.8091,18.7047,18.7931,1910271.5466
2006-10-24 12:00:00,46.77,47.02,46.68,46.68,1853207.398661944,18.7931,18.8935,18.7569,18.7569,1853207.3987
2006-10-24 13:00:00,46.68,46.96,46.65,46.68,1439328.3484192577,18.7569,18.8694,18.7448,18.7569,1439328.3484
2006-10-24 14:00:00,46.68,46.9,46.57,46.86,2141414.1414141413,18.7569,18.8453,18.7127,18.8292,2141414.1414
2006-10-24 15:00:00,46.85,46.99,46.74,46.8,2565394.201757838,18.8252,18.8815,18.781,18.8051,2565394.2018
2006-10-25 09:30:00,46.61,47.45,46.61,47.29,1930080.020989112,18.7288,19.0663,18.7288,19.002,1930080.021
2006-10-25 10:00:00,47.29,48.1,47.04,47.95,3968122.7863046047,19.002,19.3275,18.9016,19.2672,3968122.7863
2006-10-25 11:00:00,47.96,48.18,47.76,47.86,3677817.132362587,19.2712,19.3596,19.1909,19.231,3677817.1324
2006-10-25 12:00:00,47.86,47.93,47.6,47.67,1659058.1136035682,19.231,19.2592,19.1266,19.1547,1659058.1136
2006-10-25 13:00:00,47.66,47.93,47.66,47.83,962481.9624819624,19.1507,19.2592,19.1507,19.219,962481.9625
2006-10-25 14:00:00,47.82,48.02,47.76,48.01,2414272.596090778,19.215,19.2953,19.1909,19.2913,2414272.5961
2006-10-25 15:00:00,48.02,48.15,47.82,47.89,2818444.182080546,19.2953,19.3476,19.215,19.2431,2818444.1821
2006-10-26 09:30:00,48.22,48.25,47.69,47.74,1269054.178145087,19.3757,19.3878,19.1627,19.1828,1269054.1781
2006-10-26 10:00:00,47.75,48.02,47.58,47.61,3298963.6626000265,19.1868,19.2953,19.1185,19.1306,3298963.6626
2006-10-26 11:00:00,47.61,47.65,47.06,47.35,1807687.262232717,19.1306,19.1467,18.9096,19.0261,1807687.2622
2006-10-26 12:00:00,47.35,47.62,47.29,47.62,1150596.877869605,19.0261,19.1346,19.002,19.1346,1150596.8779
2006-10-26 13:00:00,47.62,47.62,47.34,47.42,978617.342253706,19.1346,19.1346,19.0221,19.0542,978617.3423
2006-10-26 14:00:00,47.41,47.48,47.14,47.29,1310901.2199921291,19.0502,19.0784,18.9417,19.002,1310901.22
2006-10-26 15:00:00,47.29,47.53,47.27,47.42,1686212.777121868,19.002,19.0984,18.994,19.0542,1686212.7771
2006-10-27 09:30:00,47.26,47.26,46.88,47.0,968909.8780007872,19.1017,19.1017,18.9481,18.9966,968909.878
2006-10-27 10:00:00,47.0,47.08,46.81,47.0,1824085.005903188,18.9966,19.0289,18.9198,18.9966,1824085.0059
2006-10-27 11:00:00,47.0,47.11,46.92,46.98,1272858.4546766365,18.9966,19.041,18.9643,18.9885,1272858.4547
2006-10-27 12:00:00,46.98,47.4,46.88,47.34,1085399.4490358126,18.9885,19.1583,18.9481,19.134,1085399.449
2006-10-27 13:00:00,47.34,47.35,46.98,47.09,880624.4260789716,19.134,19.1381,18.9885,19.033,880624.4261
2006-10-27 14:00:00,47.09,47.11,46.78,46.89,1144300.1443001444,19.033,19.041,18.9077,18.9521,1144300.1443
2006-10-27 15:00:00,46.9,46.91,46.61,46.73,2187721.3695395514,18.9562,18.9602,18.839,18.8875,2187721.3695
2006-10-30 09:30:00,46.16,46.19,45.89,46.1,1794700.249245704,18.6571,18.6692,18.5479,18.6328,1794700.2492
2006-10-30 10:00:00,46.11,46.12,45.74,45.91,2308146.3990554903,18.6369,18.6409,18.4873,18.556,2308146.3991
2006-10-30 11:00:00,45.91,46.06,45.75,45.84,1605667.0602125148,18.556,18.6167,18.4914,18.5277,1605667.0602
2006-10-30 12:00:00,45.84,45.84,45.68,45.73,1404827.4957365866,18.5277,18.5277,18.4631,18.4833,1404827.4957
2006-10-30 13:00:00,45.72,45.86,45.62,45.62,1765709.0384363113,18.4792,18.5358,18.4388,18.4388,1765709.0384
2006-10-30 14:00:00,45.62,45.63,45.34,45.4,2266299.357208448,18.4388,18.4429,18.3256,18.3499,2266299.3572
2006-10-30 15:00:00,45.39,45.68,45.29,45.59,4418076.872622327,18.3459,18.4631,18.3054,18.4267,4418076.8726
2006-10-31 09:30:00,45.53,45.64,45.31,45.36,2013380.5588351043,18.4024,18.4469,18.3135,18.3337,2013380.5588
2006-10-31 10:00:00,45.35,45.92,45.34,45.56,3299488.3903974816,18.3297,18.5601,18.3256,18.4146,3299488.3904
2006-10-31 11:00:00,45.56,45.74,45.07,45.17,2068608.1595172505,18.4146,18.4873,18.2165,18.2569,2068608.1595
2006-10-31 12:00:00,45.17,45.23,44.85,44.91,2091040.2728584548,18.2569,18.2812,18.1276,18.1518,2091040.2729
2006-10-31 13:00:00,44.92,45.22,44.91,45.14,1666797.8486160303,18.1559,18.2771,18.1518,18.2448,1666797.8486
2006-10-31 14:00:00,45.14,45.87,45.14,45.72,3011806.375442739,18.2448,18.5399,18.2448,18.4792,3011806.3754
2006-10-31 15:00:00,45.72,46.0,45.64,45.91,3078315.623770169,18.4792,18.5924,18.4469,18.556,3078315.6238
2006-11-01 09:30:00,45.97,46.04,45.57,45.7,1031877.2136953956,18.5803,18.6086,18.4186,18.4712,1031877.2137
2006-11-01 10:00:00,45.68,46.3,45.63,45.93,3203463.203463204,18.4631,18.7137,18.4429,18.5641,3203463.2035
2006-11-01 11:00:00,45.93,46.1,45.28,45.32,2646071.100616555,18.5641,18.6328,18.3014,18.3176,2646071.1006
2006-11-01 12:00:00,45.32,45.51,45.04,45.32,2076741.440377804,18.3176,18.3944,18.2044,18.3176,2076741.4404
2006-11-01 13:00:00,45.29,45.59,45.2,45.54,2630198.08474354,18.3054,18.4267,18.2691,18.4065,2630198.0847
2006-11-01 14:00:00,45.53,45.6,45.3,45.39,2029384.756657484,18.4024,18.4307,18.3095,18.3459,2029384.7567
2006-11-01 15:00:00,45.39,45.5,45.32,45.49,1968778.696051424,18.3459,18.3903,18.3176,18.3863,1968778.6961
2006-11-02 09:30:00,45.36,45.39,45.13,45.21,1208710.481437754,18.3337,18.3459,18.2408,18.2731,1208710.4814
2006-11-02 10:00:00,45.21,45.27,45.02,45.1,2472779.745507018,18.2731,18.2974,18.1963,18.2286,2472779.7455
2006-11-02 11:00:00,45.1,45.33,45.0,45.18,1839170.930080021,18.2286,18.3216,18.1882,18.261,1839170.9301
2006-11-02 12:00:00,45.18,45.49,45.17,45.36,1306834.5795618524,18.261,18.3863,18.2569,18.3337,1306834.5796
2006-11-02 13:00:00,45.36,45.81,45.29,45.58,1818575.3640299093,18.3337,18.5156,18.3054,18.4226,1818575.364
2006-11-02 14:00:00,45.58,45.64,45.28,45.33,1187852.5514889152,18.4226,18.4469,18.3014,18.3216,1187852.5515
2006-11-02 15:00:00,45.33,45.6,45.3,45.47,1600157.4183392366,18.3216,18.4307,18.3095,18.3782,1600157.4183
2006-11-03 09:30:00,45.84,46.2,45.84,46.1,1653942.017578381,18.5277,18.6732,18.5277,18.6328,1653942.0176
2006-11-03 10:00:00,46.11,46.45,46.09,46.37,2465827.1021907385,18.6369,18.7743,18.6288,18.742,2465827.1022
2006-11-03 11:00:00,46.38,46.45,46.19,46.42,1646333.4645152828,18.746,18.7743,18.6692,18.7622,1646333.4645
2006-11-03 12:00:00,46.42,46.68,46.4,46.61,1682933.228387774,18.7622,18.8673,18.7541,18.839,1682933.2284
2006-11-03 13:00:00,46.61,46.84,46.53,46.78,1540863.1772268135,18.839,18.9319,18.8066,18.9077,1540863.1772
2006-11-03 14:00:00,46.77,46.84,46.62,46.63,1716646.989374262,18.9036,18.9319,18.843,18.847,1716646.9894
2006-11-03 15:00:00,46.62,46.74,46.44,46.49,2526695.5266955267,18.843,18.8915,18.7702,18.7905,2526695.5267
2006-11-06 09:30:00,46.58,46.69,46.37,46.58,1619834.7107438017,18.8268,18.8713,18.742,18.8268,1619834.7107
2006-11-06 10:00:00,46.56,47.08,46.52,46.92,3126065.8533385806,18.8187,19.0289,18.8026,18.9643,3126065.8533
2006-11-06 11:00:00,46.9,46.91,46.52,46.54,2443132.624950807,18.9562,18.9602,18.8026,18.8107,2443132.625
2006-11-06 12:00:00,46.55,46.94,46.54,46.85,1865407.3199527743,18.8147,18.9723,18.8107,18.936,1865407.32
2006-11-06 13:00:00,46.86,46.91,46.7,46.73,1175127.9024006298,18.94,18.9602,18.8753,18.8875,1175127.9024
2006-11-06 14:00:00,46.74,46.87,46.71,46.85,1410861.86540732,18.8915,18.944,18.8794,18.936,1410861.8654
2006-11-06 15:00:00,46.84,46.87,46.49,46.52,2905155.450609996,18.9319,18.944,18.7905,18.8026,2905155.4506
2006-11-07 09:30:00,46.87,46.87,46.48,46.62,1858585.8585858587,18.944,18.944,18.7864,18.843,1858585.8586
2006-11-07 10:00:00,46.61,46.62,46.31,46.35,2532073.9866194413,18.839,18.843,18.7177,18.7339,2532073.9866
2006-11-07 11:00:00,46.35,46.71,46.32,46.56,1594647.7764659584,18.7339,18.8794,18.7217,18.8187,1594647.7765
2006-11-07 12:00:00,46.56,46.65,46.5,46.61,1322051.6856880493,18.8187,18.8551,18.7945,18.839,1322051.6857
2006-11-07 13:00:00,46.6,46.65,46.26,46.32,1510953.6927718746,18.8349,18.8551,18.6975,18.7217,1510953.6928
2006-11-07 14:00:00,46.32,46.38,46.15,46.34,1122523.940705759,18.7217,18.746,18.653,18.7298,1122523.9407
2006-11-07 15:00:00,46.35,46.55,46.32,46.49,1455332.546241637,18.7339,18.8147,18.7217,18.7905,1455332.5462
2006-11-08 09:30:00,46.42,46.7,46.32,46.59,1338711.793257248,18.7622,18.8753,18.7217,18.8309,1338711.7933
2006-11-08 10:00:00,46.59,47.09,46.54,46.99,2531418.0768726226,18.8309,19.033,18.8107,18.9925,2531418.0769
2006-11-08 11:00:00,46.98,47.2,46.97,47.2,1916305.9163059164,18.9885,19.0774,18.9845,19.0774,1916305.9163
2006-11-08 12:00:00,47.19,47.51,47.19,47.47,2743801.652892562,19.0734,19.2027,19.0734,19.1866,2743801.6529
2006-11-08 13:00:00,47.47,47.7,47.34,47.59,2868293.3228387777,19.1866,19.2795,19.134,19.2351,2868293.3228
2006-11-08 14:00:00,47.59,47.79,47.38,47.62,2671651.58074249,19.2351,19.3159,19.1502,19.2472,2671651.5807
2006-11-08 15:00:00,47.63,47.81,47.34,47.54,3406008.1332808607,19.2512,19.324,19.134,19.2148,3406008.1333
2006-11-09 09:30:00,48.02,48.13,47.83,48.09,1853863.308408763,19.4089,19.4533,19.3321,19.4371,1853863.3084
2006-11-09 10:00:00,48.09,48.56,47.94,48.56,3773711.137347501,19.4371,19.6271,19.3765,19.6271,3773711.1373
2006-11-09 11:00:00,48.55,48.97,48.47,48.85,4198740.653286108,19.6231,19.7928,19.5907,19.7443,4198740.6533
2006-11-09 12:00:00,48.85,48.86,48.63,48.7,2014036.4685819235,19.7443,19.7484,19.6554,19.6837,2014036.4686
2006-11-09 13:00:00,48.7,48.74,48.38,48.6,1805325.987144169,19.6837,19.6999,19.5544,19.6433,1805325.9871
2006-11-09 14:00:00,48.6,48.62,48.14,48.22,1759018.759018759,19.6433,19.6514,19.4574,19.4897,1759018.759
2006-11-09 15:00:00,48.23,48.4,48.08,48.27,2293322.8387773843,19.4937,19.5624,19.4331,19.5099,2293322.8388
2006-11-10 09:30:00,48.17,48.32,47.96,48.28,1309195.8546504,19.4695,19.5301,19.3846,19.5139,1309195.8547
2006-11-10 10:00:00,48.31,48.36,48.0,48.18,1398006.0343696708,19.5261,19.5463,19.4008,19.4735,1398006.0344
2006-11-10 11:00:00,48.18,48.19,47.7,47.84,803358.2579037125,19.4735,19.4776,19.2795,19.3361,803358.2579
2006-11-10 12:00:00,47.85,48.02,47.84,48.0,569067.2963400236,19.3401,19.4089,19.3361,19.4008,569067.2963
2006-11-10 13:00:00,48.01,48.07,47.76,47.88,1325593.5983208711,19.4048,19.4291,19.3038,19.3523,1325593.5983
2006-11-10 14:00:00,47.88,47.99,47.74,47.9,815164.6333464516,19.3523,19.3967,19.2957,19.3604,815164.6333
2006-11-10 15:00:00,47.91,48.16,47.84,48.06,1635182.9988193626,19.3644,19.4654,19.3361,19.425,1635182.9988
2006-11-13 09:30:00,47.42,47.73,47.34,47.7,1510166.601075692,19.1663,19.2916,19.134,19.2795,1510166.6011
2006-11-13 10:00:00,47.7,48.01,47.54,47.88,2167256.985438804,19.2795,19.4048,19.2148,19.3523,2167256.9854
2006-11-13 11:00:00,47.87,48.11,47.68,47.93,1640561.458743277,19.3482,19.4452,19.2714,19.3725,1640561.4587
2006-11-13 12:00:00,47.93,48.24,47.9,48.04,1130132.4937688576,19.3725,19.4978,19.3604,19.4169,1130132.4938
2006-11-13 13:00:00,48.05,48.47,48.0,48.44,1858979.4044339496,19.421,19.5907,19.4008,19.5786,1858979.4044
2006-11-13 14:00:00,48.44,48.61,48.3,48.32,1961563.688836416,19.5786,19.6473,19.522,19.5301,1961563.6888
2006-11-13 15:00:00,48.32,48.35,48.0,48.09,2202413.7478682934,19.5301,19.5422,19.4008,19.4371,2202413.7479
2006-11-14 09:30:00,48.48,48.67,48.28,48.39,1363373.9997376362,19.5948,19.6716,19.5139,19.5584,1363373.9997
2006-11-14 10:00:00,48.38,48.39,48.08,48.35,1584546.766364948,19.5544,19.5584,19.4331,19.5422,1584546.7664
2006-11-14 11:00:00,48.35,48.5,48.18,48.27,1956972.3206086843,19.5422,19.6029,19.4735,19.5099,1956972.3206
2006-11-14 12:00:00,48.27,48.51,48.21,48.35,1242293.0604748786,19.5099,19.6069,19.4857,19.5422,1242293.0605
2006-11-14 13:00:00,48.35,48.44,47.64,48.32,1136298.0453889545,19.5422,19.5786,19.2553,19.5301,1136298.0454
2006-11-14 14:00:00,48.32,48.56,48.16,48.48,1404827.4957365866,19.5301,19.6271,19.4654,19.5948,1404827.4957
2006-11-14 15:00:00,48.47,48.59,48.36,48.37,1776334.7763347763,19.5907,19.6392,19.5463,19.5503,1776334.7763
2006-11-15 09:30:00,48.38,48.42,48.2,48.3,963137.8722287812,19.5544,19.5705,19.4816,19.522,963137.8722
2006-11-15 10:00:00,48.28,48.89,48.16,48.84,2401023.2192050377,19.5139,19.7605,19.4654,19.7403,2401023.2192
2006-11-15 11:00:00,48.84,49.09,48.8,48.92,1988062.442607897,19.7403,19.8413,19.7241,19.7726,1988062.4426
2006-11-15 12:00:00,48.92,49.05,48.81,49.02,1393677.0300406665,19.7726,19.8252,19.7282,19.813,1393677.03
2006-11-15 13:00:00,49.02,49.11,48.88,48.99,1340810.704447068,19.813,19.8494,19.7565,19.8009,1340810.7044
2006-11-15 14:00:00,48.99,49.08,48.73,48.87,1413485.5043945953,19.8009,19.8373,19.6958,19.7524,1413485.5044
2006-11-15 15:00:00,48.86,48.91,48.75,48.78,1365866.4567755477,19.7484,19.7686,19.7039,19.716,1365866.4568
2006-11-16 09:30:00,49.17,49.21,48.82,48.87,983339.8924308016,19.8737,19.8898,19.7322,19.7524,983339.8924
2006-11-16 10:00:00,48.85,48.99,48.59,48.72,2291092.7456382,19.7443,19.8009,19.6392,19.6918,2291092.7456
2006-11-16 11:00:00,48.73,48.86,48.19,48.33,2020857.9299488391,19.6958,19.7484,19.4776,19.5342,2020857.9299
2006-11-16 12:00:00,48.33,48.54,48.25,48.48,1238095.238095238,19.5342,19.619,19.5018,19.5948,1238095.2381
2006-11-16 13:00:00,48.49,48.54,48.07,48.18,1540207.2674799948,19.5988,19.619,19.4291,19.4735,1540207.2675
2006-11-16 14:00:00,48.17,48.2,47.65,47.65,3322182.867637413,19.4695,19.4816,19.2593,19.2593,3322182.8676
2006-11-16 15:00:00,47.65,47.7,47.43,47.48,4283484.192575102,19.2593,19.2795,19.1704,19.1906,4283484.1926
2006-11-17 09:30:00,46.96,47.41,46.93,47.22,2592942.4111242294,18.9804,19.1623,18.9683,19.0855,2592942.4111
2006-11-17 10:00:00,47.22,47.73,47.16,47.48,2241243.604879969,19.0855,19.2916,19.0613,19.1906,2241243.6049
2006-11-17 11:00:00,47.48,47.53,47.07,47.42,2073330.7096943464,19.1906,19.2108,19.0249,19.1663,2073330.7097
2006-11-17 12:00:00,47.42,47.91,47.4,47.81,2063885.6093401548,19.1663,19.3644,19.1583,19.324,2063885.6093
2006-11-17 13:00:00,47.81,47.98,47.78,47.84,1068476.9775678867,19.324,19.3927,19.3119,19.3361,1068476.9776
2006-11-17 14:00:00,47.84,47.85,47.46,47.73,1209366.391184573,19.3361,19.3401,19.1825,19.2916,1209366.3912
2006-11-17 15:00:00,47.73,47.82,47.54,47.81,1740784.4680571954,19.2916,19.328,19.2148,19.324,1740784.4681
2006-11-20 09:30:00,47.38,47.76,47.26,47.57,1083825.2656434474,19.1502,19.3038,19.1017,19.227,1083825.2656
2006-11-20 10:00:00,47.57,48.22,47.49,48.18,2258821.986094713,19.227,19.4897,19.1946,19.4735,2258821.9861
2006-11-20 11:00:00,48.18,48.44,48.16,48.4,1673750.4919323102,19.4735,19.5786,19.4654,19.5624,1673750.4919
2006-11-20 12:00:00,48.39,48.47,48.28,48.4,1437754.1650268924,19.5584,19.5907,19.5139,19.5624,1437754.165
2006-11-20 13:00:00,48.4,48.44,48.09,48.15,1449560.540469631,19.5624,19.5786,19.4371,19.4614,1449560.5405
2006-11-20 14:00:00,48.15,48.22,47.93,48.13,1325724.780270235,19.4614,19.4897,19.3725,19.4533,1325724.7803
2006-11-20 15:00:00,48.13,48.18,47.91,47.93,1958021.7762035944,19.4533,19.4735,19.3644,19.3725,1958021.7762
2006-11-21 09:30:00,48.25,48.6,48.15,48.54,1364554.63728191,19.5018,19.6433,19.4614,19.619,1364554.6373
2006-11-21 10:00:00,48.54,48.91,48.54,48.83,2298438.934802572,19.619,19.7686,19.619,19.7362,2298438.9348
2006-11-21 11:00:00,48.83,48.86,48.57,48.62,2063360.8815427,19.7362,19.7484,19.6312,19.6514,2063360.8815
2006-11-21 12:00:00,48.63,48.63,48.41,48.44,2322445.2315361407,19.6554,19.6554,19.5665,19.5786,2322445.2315
2006-11-21 13:00:00,48.44,48.83,48.28,48.83,2822379.6405614587,19.5786,19.7362,19.5139,19.7362,2822379.6406
2006-11-21 14:00:00,48.83,48.98,48.77,48.95,1698281.516463335,19.7362,19.7969,19.712,19.7847,1698281.5165
2006-11-21 15:00:00,48.94,49.21,48.89,49.05,3096156.368883642,19.7807,19.8898,19.7605,19.8252,3096156.3689
2006-11-22 09:30:00,49.31,49.31,48.98,49.21,1030434.212252394,19.9303,19.9303,19.7969,19.8898,1030434.2123
2006-11-22 10:00:00,49.19,49.55,48.51,48.8,4320608.684245048,19.8817,20.0273,19.6069,19.7241,4320608.6842
2006-11-22 11:00:00,48.8,48.84,48.48,48.75,2155844.155844156,19.7241,19.7403,19.5948,19.7039,2155844.1558
2006-11-22 12:00:00,48.74,49.15,48.66,49.05,1419126.3282172373,19.6999,19.8656,19.6675,19.8252,1419126.3282
2006-11-22 13:00:00,49.05,49.21,48.84,49.15,913944.6412173684,19.8252,19.8898,19.7403,19.8656,913944.6412
2006-11-22 14:00:00,49.15,49.28,48.98,49.19,1058638.3313656042,19.8656,19.9181,19.7969,19.8817,1058638.3314
2006-11-22 15:00:00,49.2,49.27,49.11,49.13,1413747.8682933229,19.8858,19.9141,19.8494,19.8575,1413747.8683
2006-11-24 09:30:00,49.08,49.56,49.08,49.33,935327.2989636626,19.8373,20.0313,19.8373,19.9383,935327.299
2006-11-24 10:00:00,49.34,49.48,49.18,49.18,956447.5928112292,19.9424,19.999,19.8777,19.8777,956447.5928
2006-11-24 11:00:00,49.18,49.18,49.04,49.05,624557.2609208974,19.8777,19.8777,19.8211,19.8252,624557.2609
2006-11-24 12:00:00,49.06,49.09,48.98,49.02,682670.8644890463,19.8292,19.8413,19.7969,19.813,682670.8645
2006-11-24 13:00:00,49.02,49.02,48.99,48.99,157680.7031352486,19.813,19.813,19.8009,19.8009,157680.7031
2006-11-24 14:00:00,48.99,49.02,48.99,49.02,655.9097468188378,19.8009,19.813,19.8009,19.813,655.9097
2006-11-24 15:00:00,49.05,49.05,49.05,49.05,131.18194936376756,19.8252,19.8252,19.8252,19.8252,131.1819
2006-11-27 09:30:00,49.15,49.54,49.15,49.28,1060212.5147579694,19.8656,20.0232,19.8656,19.9181,1060212.5148
2006-11-27 10:00:00,49.27,49.4,49.15,49.37,1958940.049849141,19.9141,19.9666,19.8656,19.9545,1958940.0498
2006-11-27 11:00:00,49.35,49.47,49.08,49.18,1238619.9658926933,19.9464,19.9949,19.8373,19.8777,1238619.9659
2006-11-27 12:00:00,49.19,49.41,49.11,49.3,912764.0036730946,19.8817,19.9707,19.8494,19.9262,912764.0037
2006-11-27 13:00:00,49.3,49.31,48.94,49.18,1145874.3276925096,19.9262,19.9303,19.7807,19.8777,1145874.3277
2006-11-27 14:00:00,49.18,49.23,48.9,49.08,1282041.1911321003,19.8777,19.8979,19.7645,19.8373,1282041.1911
2006-11-27 15:00:00,49.08,49.15,48.9,48.94,1543224.4523153617,19.8373,19.8656,19.7645,19.7807,1543224.4523
2006-11-28 09:30:00,49.13,49.53,49.06,49.45,1184048.2749573658,19.8575,20.0192,19.8292,19.9868,1184048.275
2006-11-28 10:00:00,49.46,49.88,49.37,49.85,3144300.1443001446,19.9909,20.1606,19.9545,20.1485,3144300.1443
2006-11-28 11:00:00,49.85,49.99,49.7,49.72,2025842.8440246624,20.1485,20.2051,20.0879,20.096,2025842.844
2006-11-28 12:00:00,49.72,49.72,49.3,49.55,1933097.2058244783,20.096,20.096,19.9262,20.0273,1933097.2058
2006-11-28 13:00:00,49.54,49.63,49.4,49.44,1095631.6410861865,20.0232,20.0596,19.9666,19.9828,1095631.6411
2006-11-28 14:00:00,49.44,49.65,49.44,49.58,1088547.815820543,19.9828,20.0677,19.9828,20.0394,1088547.8158
2006-11-28 15:00:00,49.58,49.68,49.37,49.5,1882854.519218156,20.0394,20.0798,19.9545,20.007,1882854.5192
2006-11-29 09:30:00,49.76,50.05,49.72,49.89,1368752.4596615506,20.1121,20.2293,20.096,20.1647,1368752.4597
2006-11-29 10:00:00,49.89,50.43,49.84,50.25,3381870.654597928,20.1647,20.3829,20.1445,20.3102,3381870.6546
2006-11-29 11:00:00,50.24,50.37,50.15,50.33,1609208.9728453364,20.3061,20.3587,20.2698,20.3425,1609208.9728
2006-11-29 12:00:00,50.33,50.62,50.31,50.56,1216319.0345008527,20.3425,20.4597,20.3344,20.4355,1216319.0345
2006-11-29 13:00:00,50.56,50.58,50.19,50.31,1475796.9303423848,20.4355,20.4436,20.2859,20.3344,1475796.9303
2006-11-29 14:00:00,50.32,50.69,50.25,50.68,1591499.409681228,20.3385,20.488,20.3102,20.484,1591499.4097
2006-11-29 15:00:00,50.68,51.16,50.59,50.68,5092089.728453365,20.484,20.678,20.4476,20.484,5092089.7285
2006-11-30 09:30:00,50.83,51.47,50.82,51.01,1647907.647907648,20.5446,20.8033,20.5406,20.6174,1647907.6479
2006-11-30 10:00:00,51.0,51.21,50.56,51.07,3068870.523415978,20.6133,20.6982,20.4355,20.6416,3068870.5234
2006-11-30 11:00:00,51.07,51.1,50.56,50.91,2113603.5681490228,20.6416,20.6537,20.4355,20.5769,2113603.5681
2006-11-30 12:00:00,50.91,51.3,50.91,51.24,1410074.7737111377,20.5769,20.7346,20.5769,20.7103,1410074.7737
2006-11-30 13:00:00,51.25,51.29,51.04,51.05,981372.163190345,20.7144,20.7305,20.6295,20.6335,981372.1632
2006-11-30 14:00:00,51.05,51.36,51.05,51.2,1492588.2198609472,20.6335,20.7588,20.6335,20.6942,1492588.2199
2006-11-30 15:00:00,51.21,51.58,51.19,51.25,3284796.01206874,20.6982,20.8477,20.6901,20.7144,3284796.0121
2006-12-01 09:30:00,51.0,51.05,50.78,50.88,1299619.5723468452,20.6133,20.6335,20.5244,20.5648,1299619.5723
2006-12-01 10:00:00,50.88,50.88,50.35,50.79,2338055.883510429,20.5648,20.5648,20.3506,20.5284,2338055.8835
2006-12-01 11:00:00,50.79,51.29,50.78,51.15,2260789.71533517,20.5284,20.7305,20.5244,20.6739,2260789.7153
2006-12-01 12:00:00,51.15,51.23,50.88,51.19,1699855.6998557,20.6739,20.7063,20.5648,20.6901,1699855.6999
2006-12-01 13:00:00,51.19,51.2,50.89,51.04,1123966.9421487604,20.6901,20.6942,20.5689,20.6295,1123966.9421
2006-12-01 14:00:00,51.03,51.15,50.91,50.98,1325068.870523416,20.6254,20.6739,20.5769,20.6052,1325068.8705
2006-12-01 15:00:00,50.98,51.44,50.93,51.35,1999868.818050636,20.6052,20.7912,20.585,20.7548,1999868.8181
2006-12-04 09:30:00,51.36,51.41,51.0,51.07,1211727.6662731208,20.7588,20.779,20.6133,20.6416,1211727.6663
2006-12-04 10:00:00,51.07,51.08,50.77,50.78,1867112.685294504,20.6416,20.6457,20.5204,20.5244,1867112.6853
2006-12-04 11:00:00,50.78,51.36,50.72,50.92,1715991.079627443,20.5244,20.7588,20.5001,20.581,1715991.0796
2006-12-04 12:00:00,50.92,51.04,50.8,51.01,1097205.8244785515,20.581,20.6295,20.5325,20.6174,1097205.8245
2006-12-04 13:00:00,51.01,51.12,50.92,50.95,1189689.0987800078,20.6174,20.6618,20.581,20.5931,1189689.0988
2006-12-04 14:00:00,50.93,51.19,50.88,51.19,1134199.1341991343,20.585,20.6901,20.5648,20.6901,1134199.1342
2006-12-04 15:00:00,51.18,51.26,50.98,51.24,1795880.8867899778,20.6861,20.7184,20.6052,20.7103,1795880.8868
2006-12-05 09:30:00,51.9,52.32,51.81,51.83,2550045.9136822773,20.9771,21.1468,20.9407,20.9488,2550045.9137
2006-12-05 10:00:00,51.84,52.14,51.12,51.59,4254886.5276138,20.9528,21.0741,20.6618,20.8518,4254886.5276
2006-12-05 11:00:00,51.58,51.91,51.48,51.5,1685425.6854256855,20.8477,20.9811,20.8073,20.8154,1685425.6854
2006-12-05 12:00:00,51.5,51.79,51.46,51.65,1421618.785255149,20.8154,20.9326,20.7992,20.876,1421618.7853
2006-12-05 13:00:00,51.65,51.91,51.65,51.72,1657483.930211203,20.876,20.9811,20.876,20.9043,1657483.9302
2006-12-05 14:00:00,51.72,52.17,51.58,52.07,2736717.8276269184,20.9043,21.0862,20.8477,21.0458,2736717.8276
2006-12-05 15:00:00,52.07,52.1,51.84,51.94,2762823.0355503084,21.0458,21.0579,20.9528,20.9933,2762823.0356
2006-12-06 09:30:00,51.84,52.47,51.81,52.46,2099173.5537190083,20.9528,21.2075,20.9407,21.2034,2099173.5537
2006-12-06 10:00:00,52.47,53.19,52.26,53.18,6367178.276269185,21.2075,21.4985,21.1226,21.4944,6367178.2763
2006-12-06 11:00:00,53.17,53.19,52.84,52.93,2580611.307884035,21.4904,21.4985,21.357,21.3934,2580611.3079
2006-12-06 12:00:00,52.93,53.19,52.87,53.12,2162927.9811098,21.3934,21.4985,21.3691,21.4702,2162927.9811
2006-12-06 13:00:00,53.11,53.27,52.57,52.61,2699855.6998557,21.4661,21.5308,21.2479,21.2641,2699855.6999
2006-12-06 14:00:00,52.61,52.73,52.43,52.55,2017840.7451134725,21.2641,21.3126,21.1913,21.2398,2017840.7451
2006-12-06 15:00:00,52.55,52.7,52.37,52.54,3747605.9294241113,21.2398,21.3004,21.1671,21.2358,3747605.9294
2006-12-07 09:30:00,52.75,52.96,52.59,52.93,1449822.904368359,21.3206,21.4055,21.256,21.3934,1449822.9044
2006-12-07 10:00:00,52.93,52.94,52.29,52.68,2814508.7235996327,21.3934,21.3974,21.1347,21.2923,2814508.7236
2006-12-07 11:00:00,52.68,53.03,52.66,52.9,3184179.45690673,21.2923,21.4338,21.2843,21.3813,3184179.4569
2006-12-07 12:00:00,52.92,52.96,52.65,52.74,1237701.6922471467,21.3894,21.4055,21.2802,21.3166,1237701.6922
2006-12-07 13:00:00,52.74,53.03,52.68,53.03,1961301.324937689,21.3166,21.4338,21.2923,21.4338,1961301.3249
2006-12-07 14:00:00,53.02,53.32,52.87,53.29,3486553.850190214,21.4298,21.551,21.3691,21.5389,3486553.8502
2006-12-07 15:00:00,53.29,53.55,53.06,53.16,5689229.961957235,21.5389,21.644,21.4459,21.4864,5689229.962
2006-12-08 09:30:00,53.59,54.11,53.59,53.75,2752984.389348026,21.6602,21.8703,21.6602,21.7248,2752984.3893
2006-12-08 10:00:00,53.75,53.99,53.46,53.96,3373081.463990555,21.7248,21.8218,21.6076,21.8097,3373081.464
2006-12-08 11:00:00,53.96,54.17,53.71,53.86,2638200.1836547293,21.8097,21.8946,21.7087,21.7693,2638200.1837
2006-12-08 12:00:00,53.86,54.41,53.82,54.38,2185491.276400368,21.7693,21.9916,21.7531,21.9795,2185491.2764
2006-12-08 13:00:00,54.37,54.38,53.84,53.97,3075429.6208841666,21.9754,21.9795,21.7612,21.8137,3075429.6209
2006-12-08 14:00:00,53.96,54.15,53.86,54.11,1722550.1770956316,21.8097,21.8865,21.7693,21.8703,1722550.1771
2006-12-08 15:00:00,54.11,54.34,54.06,54.12,3204381.47710875,21.8703,21.9633,21.8501,21.8744,3204381.4771
2006-12-11 09:30:00,53.86,53.93,53.47,53.8,1927062.8361537447,21.7693,21.7976,21.6117,21.745,1927062.8362
2006-12-11 10:00:00,53.8,54.12,53.65,54.02,2692247.1467926013,21.745,21.8744,21.6844,21.834,2692247.1468
2006-12-11 11:00:00,54.02,54.1,53.81,54.01,1725304.998032271,21.834,21.8663,21.7491,21.8299,1725304.998
2006-12-11 12:00:00,54.02,54.05,53.89,53.93,953823.953823954,21.834,21.8461,21.7814,21.7976,953823.9538
2006-12-11 13:00:00,53.94,54.02,53.92,53.93,827758.1004853733,21.8016,21.834,21.7935,21.7976,827758.1005
2006-12-11 14:00:00,53.93,54.04,53.89,53.96,1179850.4525777253,21.7976,21.842,21.7814,21.8097,1179850.4526
2006-12-11 15:00:00,53.97,54.08,53.93,53.94,1924832.7430145608,21.8137,21.8582,21.7976,21.8016,1924832.743
2006-12-12 09:30:00,54.05,54.12,53.68,53.77,1269447.7239931787,21.8461,21.8744,21.6965,21.7329,1269447.724
2006-12-12 10:00:00,53.77,54.12,53.64,54.1,2595566.0501115047,21.7329,21.8744,21.6804,21.8663,2595566.0501
2006-12-12 11:00:00,54.11,54.18,53.8,53.87,1770562.7705627703,21.8703,21.8986,21.745,21.7733,1770562.7706
2006-12-12 12:00:00,53.87,53.91,53.45,53.63,1463990.554899646,21.7733,21.7895,21.6036,21.6763,1463990.5549
2006-12-12 13:00:00,53.63,53.83,53.48,53.73,1021513.839695658,21.6763,21.7572,21.6157,21.7167,1021513.8397
2006-12-12 14:00:00,53.74,53.95,53.7,53.88,1409418.8639643183,21.7208,21.8057,21.7046,21.7774,1409418.864
2006-12-12 15:00:00,53.88,54.07,53.81,53.81,2221697.494424768,21.7774,21.8542,21.7491,21.7491,2221697.4944
2006-12-13 09:30:00,54.01,54.18,53.93,53.99,1181031.0901219992,21.8299,21.8986,21.7976,21.8218,1181031.0901
2006-12-13 10:00:00,53.99,54.36,53.79,54.31,2699330.972058245,21.8218,21.9714,21.741,21.9512,2699330.9721
2006-12-13 11:00:00,54.3,54.57,54.24,54.53,2013249.3768857408,21.9471,22.0563,21.9229,22.0401,2013249.3769
2006-12-13 12:00:00,54.53,54.6,54.28,54.33,1101666.01075692,22.0401,22.0684,21.939,21.9592,1101666.0108
2006-12-13 13:00:00,54.33,54.46,54.0,54.02,1040666.404302768,21.9592,22.0118,21.8259,21.834,1040666.4043
2006-12-13 14:00:00,54.02,54.19,53.87,54.13,1604224.0587695134,21.834,21.9027,21.7733,21.8784,1604224.0588
2006-12-13 15:00:00,54.13,54.32,54.11,54.15,1658664.5677554768,21.8784,21.9552,21.8703,21.8865,1658664.5678
2006-12-14 09:30:00,54.81,54.84,54.37,54.79,1766496.1301324938,22.1533,22.1654,21.9754,22.1452,1766496.1301
2006-12-14 10:00:00,54.8,55.3,54.73,55.13,4715728.715728716,22.1492,22.3513,22.1209,22.2826,4715728.7157
2006-12-14 11:00:00,55.12,55.4,55.06,55.4,2231142.5947789587,22.2786,22.3917,22.2543,22.3917,2231142.5948
2006-12-14 12:00:00,55.4,55.72,55.37,55.66,2598189.68909878,22.3917,22.5211,22.3796,22.4968,2598189.6891
2006-12-14 13:00:00,55.66,55.82,55.6,55.76,1769119.769119769,22.4968,22.5615,22.4726,22.5372,1769119.7691
2006-12-14 14:00:00,55.76,56.14,55.75,55.92,2445887.445887446,22.5372,22.6908,22.5332,22.6019,2445887.4459
2006-12-14 15:00:00,55.91,56.29,55.71,55.72,4184573.002754821,22.5979,22.7514,22.517,22.5211,4184573.0028
2006-12-15 09:30:00,55.98,56.04,55.59,55.9,3894660.894660895,22.6262,22.6504,22.4685,22.5938,3894660.8947
2006-12-15 10:00:00,55.89,55.89,55.32,55.52,4239275.875639512,22.5898,22.5898,22.3594,22.4402,4239275.8756
2006-12-15 11:00:00,55.52,55.66,55.3,55.4,1984389.348025712,22.4402,22.4968,22.3513,22.3917,1984389.348
2006-12-15 12:00:00,55.4,55.53,55.2,55.49,1405745.7693821331,22.3917,22.4443,22.3109,22.4281,1405745.7694
2006-12-15 13:00:00,55.49,55.5,55.21,55.32,1112554.112554113,22.4281,22.4321,22.3149,22.3594,1112554.1126
2006-12-15 14:00:00,55.32,55.55,55.28,55.4,1328348.4192575102,22.3594,22.4524,22.3432,22.3917,1328348.4193
2006-12-15 15:00:00,55.4,55.55,55.3,55.46,2367834.186016004,22.3917,22.4524,22.3513,22.416,2367834.186
2006-12-18 09:30:00,56.78,57.09,56.52,56.74,4379378.197560016,22.9495,23.0748,22.8444,22.9333,4379378.1976
2006-12-18 10:00:00,56.74,56.84,56.3,56.39,4391446.936901483,22.9333,22.9737,22.7555,22.7919,4391446.9369
2006-12-18 11:00:00,56.4,56.41,55.89,55.91,3839695.657877477,22.7959,22.7999,22.5898,22.5979,3839695.6579
2006-12-18 12:00:00,55.92,55.94,55.61,55.85,3106650.924832743,22.6019,22.61,22.4766,22.5736,3106650.9248
2006-12-18 13:00:00,55.84,56.04,55.7,55.93,2168831.1688311687,22.5696,22.6504,22.513,22.6059,2168831.1688
2006-12-18 14:00:00,55.94,55.94,55.51,55.51,2558441.5584415584,22.61,22.61,22.4362,22.4362,2558441.5584
2006-12-18 15:00:00,55.51,55.54,55.03,55.3,3781582.054309327,22.4362,22.4483,22.2422,22.3513,3781582.0543
2006-12-19 09:30:00,54.89,55.22,53.96,54.82,3258034.894398531,22.1856,22.319,21.8097,22.1573,3258034.8944
2006-12-19 10:00:00,54.82,55.49,54.73,55.46,3807424.8983339895,22.1573,22.4281,22.1209,22.416,3807424.8983
2006-12-19 11:00:00,55.46,55.55,55.05,55.08,2667453.758362849,22.416,22.4524,22.2503,22.2624,2667453.7584
2006-12-19 12:00:00,55.08,55.38,55.03,55.14,1936901.482356028,22.2624,22.3836,22.2422,22.2866,1936901.4824
2006-12-19 13:00:00,55.14,55.73,55.1,55.73,2023481.5689361144,22.2866,22.5251,22.2705,22.5251,2023481.5689
2006-12-19 14:00:00,55.74,55.83,55.43,55.5,1433293.9787485243,22.5291,22.5655,22.4038,22.4321,1433293.9787
2006-12-19 15:00:00,55.5,55.76,55.48,55.67,2034632.0346320344,22.4321,22.5372,22.4241,22.5009,2034632.0346
2006-12-20 09:30:00,56.16,56.16,55.55,55.72,1881542.699724518,22.6989,22.6989,22.4524,22.5211,1881542.6997
2006-12-20 10:00:00,55.72,56.09,55.36,55.69,3319559.228650138,22.5211,22.6706,22.3756,22.5089,3319559.2287
2006-12-20 11:00:00,55.69,55.77,55.44,55.53,1534697.6256067166,22.5089,22.5413,22.4079,22.4443,1534697.6256
2006-12-20 12:00:00,55.52,55.95,55.51,55.85,1200052.4727797457,22.4402,22.614,22.4362,22.5736,1200052.4728
2006-12-20 13:00:00,55.84,55.87,55.5,55.63,1700511.6096025188,22.5696,22.5817,22.4321,22.4847,1700511.6096
2006-12-20 14:00:00,55.63,55.8,55.53,55.59,868818.0506362325,22.4847,22.5534,22.4443,22.4685,868818.0506
2006-12-20 15:00:00,55.58,55.6,55.26,55.31,1685294.5034763217,22.4645,22.4726,22.3351,22.3553,1685294.5035
2006-12-21 09:30:00,55.33,55.52,55.09,55.11,1186147.1861471862,22.3634,22.4402,22.2664,22.2745,1186147.1861
2006-12-21 10:00:00,55.11,55.18,54.65,54.65,2245966.1550570643,22.2745,22.3028,22.0886,22.0886,2245966.1551
2006-12-21 11:00:00,54.66,55.14,54.56,55.03,2829988.193624557,22.0926,22.2866,22.0522,22.2422,2829988.1936
2006-12-21 12:00:00,55.04,55.27,54.6,54.73,1319559.2286501378,22.2462,22.3392,22.0684,22.1209,1319559.2287
2006-12-21 13:00:00,54.73,54.75,54.46,54.65,1122523.940705759,22.1209,22.129,22.0118,22.0886,1122523.9407
2006-12-21 14:00:00,54.63,54.83,54.58,54.73,1167912.8951856224,22.0805,22.1613,22.0603,22.1209,1167912.8952
2006-12-21 15:00:00,54.73,54.98,54.66,54.92,2070707.0707070709,22.1209,22.222,22.0926,22.1977,2070707.0707
2006-12-22 09:30:00,54.89,55.1,54.44,54.57,1008395.6447592812,22.1856,22.2705,22.0037,22.0563,1008395.6448
2006-12-22 10:00:00,54.57,54.7,54.32,54.56,1937688.5740522104,22.0563,22.1088,21.9552,22.0522,1937688.5741
2006-12-22 11:00:00,54.56,54.66,54.44,54.46,1395644.759281123,22.0522,22.0926,22.0037,22.0118,1395644.7593
2006-12-22 12:00:00,54.47,54.53,54.35,54.4,780270.2348156894,22.0158,22.0401,21.9673,21.9875,780270.2348
2006-12-22 13:00:00,54.4,54.49,54.37,54.47,449691.7224189952,21.9875,22.0239,21.9754,22.0158,449691.7224
2006-12-22 14:00:00,54.47,54.48,54.3,54.32,515807.424898334,22.0158,22.0199,21.9471,21.9552,515807.4249
2006-12-22 15:00:00,54.33,54.37,54.16,54.18,1528007.3461891643,21.9592,21.9754,21.8905,21.8986,1528007.3462
2006-12-26 09:30:00,54.47,54.87,54.35,54.8,1025449.2981765708,22.0158,22.1775,21.9673,22.1492,1025449.2982
2006-12-26 10:00:00,54.8,54.92,54.27,54.28,1647120.5562114653,22.1492,22.1977,21.935,21.939,1647120.5562
2006-12-26 11:00:00,54.29,54.48,54.08,54.21,1405876.951331497,21.9431,22.0199,21.8582,21.9107,1405876.9513
2006-12-26 12:00:00,54.21,54.35,54.12,54.29,518693.4277843369,21.9107,21.9673,21.8744,21.9431,518693.4278
2006-12-26 13:00:00,54.3,54.55,54.25,54.44,398006.0343696707,21.9471,22.0482,21.9269,22.0037,398006.0344
2006-12-26 14:00:00,54.44,54.48,54.31,54.38,514626.7873540601,22.0037,22.0199,21.9512,21.9795,514626.7874
2006-12-26 15:00:00,54.38,54.7,54.37,54.59,966548.6029122391,21.9795,22.1088,21.9754,22.0643,966548.6029
2006-12-27 09:30:00,54.57,55.34,54.57,54.61,876164.2398006035,22.0563,22.3675,22.0563,22.0724,876164.2398
2006-12-27 10:00:00,54.61,54.61,54.21,54.47,1763347.763347763,22.0724,22.0724,21.9107,22.0158,1763347.7633
2006-12-27 11:00:00,54.47,54.81,54.47,54.74,1151383.9695657878,22.0158,22.1533,22.0158,22.125,1151383.9696
2006-12-27 12:00:00,54.74,54.92,54.73,54.89,616948.7078577988,22.125,22.1977,22.1209,22.1856,616948.7079
2006-12-27 13:00:00,54.89,54.91,54.75,54.91,802439.984258166,22.1856,22.1937,22.129,22.1937,802439.9843
2006-12-27 14:00:00,54.9,54.99,54.78,54.86,954873.409418864,22.1896,22.226,22.1411,22.1735,954873.4094
2006-12-27 15:00:00,54.87,55.07,54.85,55.07,1462547.5534566443,22.1775,22.2583,22.1694,22.2583,1462547.5535
2006-12-28 09:30:00,55.09,55.38,54.99,55.22,1009445.1003541911,22.2664,22.3836,22.226,22.319,1009445.1004
2006-12-28 10:00:00,55.23,55.42,54.96,55.11,1985963.531418077,22.323,22.3998,22.2139,22.2745,1985963.5314
2006-12-28 11:00:00,55.12,55.53,55.08,55.36,1338055.883510429,22.2786,22.4443,22.2624,22.3756,1338055.8835
2006-12-28 12:00:00,55.39,55.48,55.29,55.32,792863.7019546111,22.3877,22.4241,22.3473,22.3594,792863.702
2006-12-28 13:00:00,55.33,55.37,55.21,55.34,503607.5036075036,22.3634,22.3796,22.3149,22.3675,503607.5036
2006-12-28 14:00:00,55.34,55.65,55.34,55.63,915518.8246097338,22.3675,22.4928,22.3675,22.4847,915518.8246
2006-12-28 15:00:00,55.63,55.75,55.37,55.43,2249245.7037911583,22.4847,22.5332,22.3796,22.4038,2249245.7038
2006-12-29 09:30:00,55.19,55.45,55.1,55.34,847960.1206873935,22.3068,22.4119,22.2705,22.3675,847960.1207
2006-12-29 10:00:00,55.34,55.4,54.98,55.19,1444050.8985963531,22.3675,22.3917,22.222,22.3068,1444050.8986
2006-12-29 11:00:00,55.18,55.24,54.96,55.11,679260.1338055884,22.3028,22.3271,22.2139,22.2745,679260.1338
2006-12-29 12:00:00,55.1,55.2,55.09,55.19,672176.3085399449,22.2705,22.3109,22.2664,22.3068,672176.3085
2006-12-29 13:00:00,55.18,55.37,55.18,55.27,577856.4869473961,22.3028,22.3796,22.3028,22.3392,577856.4869
2006-12-29 14:00:00,55.27,55.33,55.18,55.29,568542.5685425686,22.3392,22.3634,22.3028,22.3473,568542.5685
2006-12-29 15:00:00,55.29,55.3,54.64,54.73,3599501.508592418,22.3473,22.3513,22.0845,22.1209,3599501.5086
2007-01-03 09:30:00,54.35,54.5,53.45,53.55,2655778.564869474,21.9673,22.028,21.6036,21.644,2655778.5649
2007-01-03 10:00:00,53.55,53.79,52.52,53.05,4879968.516332153,21.644,21.741,21.2277,21.4419,4879968.5163
2007-01-03 11:00:00,53.05,53.12,52.48,52.94,3860028.86002886,21.4419,21.4702,21.2115,21.3974,3860028.86
2007-01-03 12:00:00,52.94,52.96,52.67,52.89,2154269.9724517907,21.3974,21.4055,21.2883,21.3772,2154269.9725
2007-01-03 13:00:00,52.89,52.98,52.42,52.48,2585465.040010494,21.3772,21.4136,21.1873,21.2115,2585465.04
2007-01-03 14:00:00,52.48,52.53,50.82,51.84,4379115.833661288,21.2115,21.2317,20.5406,20.9528,4379115.8337
2007-01-03 15:00:00,51.84,52.05,51.76,51.9,4957890.594254231,20.9528,21.0377,20.9205,20.9771,4957890.5943
2007-01-04 09:30:00,51.15,51.44,49.65,50.46,6345008.526826709,20.6739,20.7912,20.0677,20.3951,6345008.5268
2007-01-04 10:00:00,50.45,50.76,50.17,50.5,7533385.806113079,20.391,20.5163,20.2778,20.4112,7533385.8061
2007-01-04 11:00:00,50.51,50.75,50.46,50.7,4650137.741046832,20.4153,20.5123,20.3951,20.4921,4650137.741
2007-01-04 12:00:00,50.71,50.83,50.58,50.68,2594254.230617867,20.4961,20.5446,20.4436,20.484,2594254.2306
2007-01-04 13:00:00,50.67,50.74,50.34,50.64,3706808.34317198,20.4799,20.5082,20.3466,20.4678,3706808.3432
2007-01-04 14:00:00,50.64,50.98,50.59,50.69,4506755.870392234,20.4678,20.6052,20.4476,20.488,4506755.8704
2007-01-04 15:00:00,50.69,50.74,50.31,50.42,5481044.208316936,20.488,20.5082,20.3344,20.3789,5481044.2083
2007-01-05 09:30:00,50.85,50.85,50.37,50.62,2329791.420700512,20.5527,20.5527,20.3587,20.4597,2329791.4207
2007-01-05 10:00:00,50.62,51.14,50.46,50.88,4411255.411255412,20.4597,20.6699,20.3951,20.5648,4411255.4113
2007-01-05 11:00:00,50.88,50.91,50.5,50.86,3706414.797323888,20.5648,20.5769,20.4112,20.5567,3706414.7973
2007-01-05 12:00:00,50.86,50.98,50.39,50.85,2011544.0115440115,20.5567,20.6052,20.3668,20.5527,2011544.0115
2007-01-05 13:00:00,50.86,51.36,50.75,51.23,2557260.9208972845,20.5567,20.7588,20.5123,20.7063,2557260.9209
2007-01-05 14:00:00,51.22,51.41,51.01,51.36,2212777.121868031,20.7022,20.779,20.6174,20.7588,2212777.1219
2007-01-05 15:00:00,51.36,51.57,51.16,51.38,3313262.495080677,20.7588,20.8437,20.678,20.7669,3313262.4951
2007-01-08 09:30:00,51.91,52.27,51.13,51.91,2325593.598320871,20.9811,21.1266,20.6659,20.9811,2325593.5983
2007-01-08 10:00:00,51.91,51.94,51.48,51.53,4163321.526957891,20.9811,20.9933,20.8073,20.8275,4163321.527
2007-01-08 11:00:00,51.53,51.71,51.15,51.68,4363767.545585727,20.8275,20.9003,20.6739,20.8882,4363767.5456
2007-01-08 12:00:00,51.68,51.91,51.5,51.72,2008526.8267086449,20.8882,20.9811,20.8154,20.9043,2008526.8267
2007-01-08 13:00:00,51.73,52.14,51.67,52.04,1798504.525777253,20.9084,21.0741,20.8841,21.0337,1798504.5258
2007-01-08 14:00:00,52.03,52.26,52.0,52.03,1867243.867243868,21.0296,21.1226,21.0175,21.0296,1867243.8672
2007-01-08 15:00:00,52.03,52.2,52.0,52.02,3409156.500065591,21.0296,21.0983,21.0175,21.0256,3409156.5001
2007-01-09 09:30:00,51.07,51.57,50.93,51.49,2953955.135773318,20.6416,20.8437,20.585,20.8114,2953955.1358
2007-01-09 10:00:00,51.49,51.52,51.02,51.18,3782369.14600551,20.8114,20.8235,20.6214,20.6861,3782369.146
2007-01-09 11:00:00,51.17,51.23,50.89,50.89,3455594.910140365,20.682,20.7063,20.5689,20.5689,3455594.9101
2007-01-09 12:00:00,50.91,51.18,50.85,50.92,5800078.709169619,20.5769,20.6861,20.5527,20.581,5800078.7092
2007-01-09 13:00:00,50.93,51.15,50.85,51.07,3884822.248458612,20.585,20.6739,20.5527,20.6416,3884822.2485
2007-01-09 14:00:00,51.07,51.14,50.85,50.88,2251606.978879706,20.6416,20.6699,20.5527,20.5648,2251606.9789
2007-01-09 15:00:00,50.88,51.05,50.62,50.71,3587695.133149679,20.5648,20.6335,20.4597,20.4961,3587695.1331
2007-01-10 09:30:00,50.31,51.23,50.18,50.32,2305653.9420175785,20.3344,20.7063,20.2819,20.3385,2305653.942
2007-01-10 10:00:00,50.32,50.49,49.85,49.94,4590843.499934409,20.3385,20.4072,20.1485,20.1849,4590843.4999
2007-01-10 11:00:00,49.95,49.98,49.17,49.47,6413223.140495868,20.1889,20.2011,19.8737,19.9949,6413223.1405
2007-01-10 12:00:00,49.47,49.83,49.43,49.61,4911845.730027548,19.9949,20.1404,19.9788,20.0515,4911845.73
2007-01-10 13:00:00,49.63,49.72,49.28,49.61,2873278.2369146007,20.0596,20.096,19.9181,20.0515,2873278.2369
2007-01-10 14:00:00,49.6,49.7,49.52,49.58,3308277.581004854,20.0475,20.0879,20.0151,20.0394,3308277.581
2007-01-10 15:00:00,49.58,49.69,49.08,49.21,5676374.130919586,20.0394,20.0838,19.8373,19.8898,5676374.1309
2007-01-11 09:30:00,48.41,48.85,48.02,48.35,6262363.898727535,19.5665,19.7443,19.4089,19.5422,6262363.8987
2007-01-11 10:00:00,48.35,48.98,48.21,48.93,7108487.472123836,19.5422,19.7969,19.4857,19.7767,7108487.4721
2007-01-11 11:00:00,48.93,49.12,48.42,48.51,4425291.879837334,19.7767,19.8535,19.5705,19.6069,4425291.8798
2007-01-11 12:00:00,48.52,48.52,47.97,48.12,4843762.298307753,19.6109,19.6109,19.3886,19.4493,4843762.2983
2007-01-11 13:00:00,48.11,48.22,47.97,48.05,4565131.837859111,19.4452,19.4897,19.3886,19.421,4565131.8379
2007-01-11 14:00:00,48.06,48.06,47.61,47.81,4537058.900695264,19.425,19.425,19.2431,19.324,4537058.9007
2007-01-11 15:00:00,47.8,47.8,46.95,47.09,10437491.801128166,19.3199,19.3199,18.9764,19.033,10437491.8011
2007-01-12 09:30:00,47.63,48.62,47.48,48.44,4604617.604617605,19.2512,19.6514,19.1906,19.5786,4604617.6046
2007-01-12 10:00:00,48.43,48.51,47.87,48.15,6096812.278630461,19.5746,19.6069,19.3482,19.4614,6096812.2786
2007-01-12 11:00:00,48.14,48.48,48.09,48.23,3578905.942542306,19.4574,19.5948,19.4371,19.4937,3578905.9425
2007-01-12 12:00:00,48.22,48.44,48.17,48.43,1720975.9937032664,19.4897,19.5786,19.4695,19.5746,1720975.9937
2007-01-12 13:00:00,48.43,48.67,48.39,48.63,2463597.0090515544,19.5746,19.6716,19.5584,19.6554,2463597.0091
2007-01-12 14:00:00,48.63,48.7,48.56,48.57,2117801.3905286635,19.6554,19.6837,19.6271,19.6312,2117801.3905
2007-01-12 15:00:00,48.57,48.78,48.48,48.68,3998819.362455726,19.6312,19.716,19.5948,19.6756,3998819.3625
2007-01-16 09:30:00,48.7,48.99,48.48,48.94,2894923.2585596223,19.6837,19.8009,19.5948,19.7807,2894923.2586
2007-01-16 10:00:00,48.92,48.97,48.24,48.31,5155057.064147973,19.7726,19.7928,19.4978,19.5261,5155057.0641
2007-01-16 11:00:00,48.34,48.48,48.04,48.15,3120162.665617212,19.5382,19.5948,19.4169,19.4614,3120162.6656
2007-01-16 12:00:00,48.17,48.25,47.96,48.12,1896628.6239013511,19.4695,19.5018,19.3846,19.4493,1896628.6239
2007-01-16 13:00:00,48.12,48.12,47.73,48.08,2388560.9340154794,19.4493,19.4493,19.2916,19.4331,2388560.934
2007-01-16 14:00:00,48.08,48.13,47.82,47.83,2557916.830644103,19.4331,19.4533,19.328,19.3321,2557916.8306
2007-01-16 15:00:00,47.83,47.93,47.64,47.86,3365472.9109274563,19.3321,19.3725,19.2553,19.3442,3365472.9109
2007-01-17 09:30:00,47.8,48.46,47.8,48.31,2946084.2188114915,19.3199,19.5867,19.3199,19.5261,2946084.2188
2007-01-17 10:00:00,48.31,48.44,48.02,48.44,4640823.822642005,19.5261,19.5786,19.4089,19.5786,4640823.8226
2007-01-17 11:00:00,48.44,48.84,48.41,48.54,4590843.499934409,19.5786,19.7403,19.5665,19.619,4590843.4999
2007-01-17 12:00:00,48.54,48.67,48.44,48.59,2628230.3555030827,19.619,19.6716,19.5786,19.6392,2628230.3555
2007-01-17 13:00:00,48.59,48.64,48.47,48.51,1826315.099042372,19.6392,19.6594,19.5907,19.6069,1826315.099
2007-01-17 14:00:00,48.52,48.76,48.41,48.73,2399186.6719139447,19.6109,19.708,19.5665,19.6958,2399186.6719
2007-01-17 15:00:00,48.73,48.75,48.37,48.46,3128295.9464777648,19.6958,19.7039,19.5503,19.5867,3128295.9465
2007-01-18 09:30:00,48.83,49.09,48.7,48.8,1902007.0838252653,19.7362,19.8413,19.6837,19.7241,1902007.0838
2007-01-18 10:00:00,48.81,48.89,47.71,48.1,5124754.033844943,19.7282,19.7605,19.2836,19.4412,5124754.0338
2007-01-18 11:00:00,48.1,48.33,47.9,48.12,2574576.938213302,19.4412,19.5342,19.3604,19.4493,2574576.9382
2007-01-18 12:00:00,48.12,48.33,48.08,48.26,2121868.0309589403,19.4493,19.5342,19.4331,19.5059,2121868.031
2007-01-18 13:00:00,48.27,48.29,47.9,47.94,1945821.854912764,19.5099,19.518,19.3604,19.3765,1945821.8549
2007-01-18 14:00:00,47.94,47.99,47.58,47.67,3488521.5794306705,19.3765,19.3967,19.231,19.2674,3488521.5794
2007-01-18 15:00:00,47.66,47.83,47.63,47.73,3121999.212908304,19.2633,19.3321,19.2512,19.2916,3121999.2129
2007-01-19 09:30:00,48.02,48.33,47.99,48.25,2369801.9152564607,19.4089,19.5342,19.3967,19.5018,2369801.9153
2007-01-19 10:00:00,48.24,48.59,48.17,48.49,3557654.466745376,19.4978,19.6392,19.4695,19.5988,3557654.4667
2007-01-19 11:00:00,48.48,48.73,48.44,48.71,3016922.471467926,19.5948,19.6958,19.5786,19.6877,3016922.4715
2007-01-19 12:00:00,48.71,48.86,48.67,48.77,2354715.9910796275,19.6877,19.7484,19.6716,19.712,2354715.9911
2007-01-19 13:00:00,48.78,48.86,48.71,48.8,1889807.1625344355,19.716,19.7484,19.6877,19.7241,1889807.1625
2007-01-19 14:00:00,48.8,48.96,48.76,48.86,1524727.7974550703,19.7241,19.7888,19.708,19.7484,1524727.7975
2007-01-19 15:00:00,48.86,48.87,48.66,48.73,3195461.104552014,19.7484,19.7524,19.6675,19.6958,3195461.1046
2007-01-22 09:30:00,49.09,49.12,48.61,48.73,2336088.1542699724,19.8413,19.8535,19.6473,19.6958,2336088.1543
2007-01-22 10:00:00,48.73,49.22,48.67,49.02,4187852.551488916,19.6958,19.8939,19.6716,19.813,4187852.5515
2007-01-22 11:00:00,49.02,49.05,48.79,48.82,2643053.9157811888,19.813,19.8252,19.7201,19.7322,2643053.9158
2007-01-22 12:00:00,48.82,48.87,48.44,48.53,2159254.8865276137,19.7322,19.7524,19.5786,19.615,2159254.8865
2007-01-22 13:00:00,48.53,48.59,48.12,48.25,2585727.403909222,19.615,19.6392,19.4493,19.5018,2585727.4039
2007-01-22 14:00:00,48.24,48.44,48.18,48.35,1361930.9982946347,19.4978,19.5786,19.4735,19.5422,1361930.9983
2007-01-22 15:00:00,48.34,48.44,48.25,48.32,1513708.5137085137,19.5382,19.5786,19.5018,19.5301,1513708.5137
2007-01-23 09:30:00,48.68,49.08,48.54,49.08,1944903.5812672176,19.6756,19.8373,19.619,19.8373,1944903.5813
2007-01-23 10:00:00,49.08,49.44,48.92,49.31,3565394.201757838,19.8373,19.9828,19.7726,19.9303,3565394.2018
2007-01-23 11:00:00,49.31,49.55,49.3,49.4,2418076.8726223274,19.9303,20.0273,19.9262,19.9666,2418076.8726
2007-01-23 12:00:00,49.4,49.5,49.21,49.4,2058375.9674668768,19.9666,20.007,19.8898,19.9666,2058375.9675
2007-01-23 13:00:00,49.4,49.45,49.05,49.18,2017053.65341729,19.9666,19.9868,19.8252,19.8777,2017053.6534
2007-01-23 14:00:00,49.18,49.74,49.17,49.72,4092483.274301456,19.8777,20.104,19.8737,20.096,4092483.2743
2007-01-23 15:00:00,49.72,49.79,49.53,49.6,3438016.52892562,20.096,20.1243,20.0192,20.0475,3438016.5289
2007-01-24 09:30:00,49.55,50.03,49.49,49.76,2753115.571297389,20.0273,20.2213,20.003,20.1121,2753115.5713
2007-01-24 10:00:00,49.77,49.84,49.13,49.22,3690017.0536534176,20.1162,20.1445,19.8575,19.8939,3690017.0537
2007-01-24 11:00:00,49.24,49.55,49.18,49.21,2153876.4266037,19.902,20.0273,19.8777,19.8898,2153876.4266
2007-01-24 12:00:00,49.21,49.66,49.14,49.55,1639643.1850977307,19.8898,20.0717,19.8615,20.0273,1639643.1851
2007-01-24 13:00:00,49.55,50.06,49.48,49.88,1824347.369801916,20.0273,20.2334,19.999,20.1606,1824347.3698
2007-01-24 14:00:00,49.88,50.17,49.72,49.93,2294897.0221697497,20.1606,20.2778,20.096,20.1808,2294897.0222
2007-01-24 15:00:00,49.92,50.08,49.91,50.0,1673225.764134855,20.1768,20.2415,20.1728,20.2091,1673225.7641
2007-01-25 09:30:00,50.02,50.05,49.4,49.4,1660501.1150465696,20.2172,20.2293,19.9666,19.9666,1660501.115
2007-01-25 10:00:00,49.4,49.95,49.34,49.49,2106782.1067821067,19.9666,20.1889,19.9424,20.003,2106782.1068
2007-01-25 11:00:00,49.5,49.57,49.17,49.44,1449035.8126721764,20.007,20.0353,19.8737,19.9828,1449035.8127
2007-01-25 12:00:00,49.43,49.44,49.13,49.25,1436048.7996851634,19.9788,19.9828,19.8575,19.906,1436048.7997
2007-01-25 13:00:00,49.27,49.31,48.94,48.95,1554637.2819100092,19.9141,19.9303,19.7807,19.7847,1554637.2819
2007-01-25 14:00:00,48.95,49.05,48.8,49.02,1416109.1433818708,19.7847,19.8252,19.7241,19.813,1416109.1434
2007-01-25 15:00:00,49.02,49.02,48.73,48.89,2340679.5224977043,19.813,19.813,19.6958,19.7605,2340679.5225
2007-01-26 09:30:00,49.14,49.35,49.09,49.19,907516.725698544,19.8615,19.9464,19.8413,19.8817,907516.7257
2007-01-26 10:00:00,49.21,49.5,48.86,49.32,2395251.213433032,19.8898,20.007,19.7484,19.9343,2395251.2134
2007-01-26 11:00:00,49.32,49.43,49.17,49.42,1935196.117014299,19.9343,19.9788,19.8737,19.9747,1935196.117
2007-01-26 12:00:00,49.43,49.63,49.34,49.41,1411124.2293060475,19.9788,20.0596,19.9424,19.9707,1411124.2293
2007-01-26 13:00:00,49.4,49.47,49.24,49.32,1067952.2497704315,19.9666,19.9949,19.902,19.9343,1067952.2498
2007-01-26 14:00:00,49.31,49.52,49.26,49.47,1201757.8381214745,19.9303,20.0151,19.91,19.9949,1201757.8381
2007-01-26 15:00:00,49.47,49.59,49.36,49.38,1802308.8023088025,19.9949,20.0434,19.9505,19.9585,1802308.8023
2007-01-29 09:30:00,49.51,49.63,49.28,49.35,1487472.1238357602,20.0111,20.0596,19.9181,19.9464,1487472.1238
2007-01-29 10:00:00,49.35,49.67,49.14,49.59,1843762.298307753,19.9464,20.0758,19.8615,20.0434,1843762.2983
2007-01-29 11:00:00,49.57,49.88,49.51,49.69,2071625.3443526167,20.0353,20.1606,20.0111,20.0838,2071625.3444
2007-01-29 12:00:00,49.68,49.77,49.54,49.61,1556736.1930998296,20.0798,20.1162,20.0232,20.0515,1556736.1931
2007-01-29 13:00:00,49.6,49.62,49.33,49.36,1557654.466745376,20.0475,20.0555,19.9383,19.9505,1557654.4667
2007-01-29 14:00:00,49.37,49.44,49.17,49.26,1857011.6751934933,19.9545,19.9828,19.8737,19.91,1857011.6752
2007-01-29 15:00:00,49.25,49.42,49.24,49.27,1939918.6671913944,19.906,19.9747,19.902,19.9141,1939918.6672
2007-01-30 09:30:00,49.5,49.63,49.36,49.45,1088154.2699724515,20.007,20.0596,19.9505,19.9868,1088154.27
2007-01-30 10:00:00,49.46,49.67,49.37,49.66,1856355.7654466743,19.9909,20.0758,19.9545,20.0717,1856355.7654
2007-01-30 11:00:00,49.66,49.86,49.62,49.83,1818050.6362324543,20.0717,20.1526,20.0555,20.1404,1818050.6362
2007-01-30 12:00:00,49.82,49.85,49.66,49.76,2132756.1327561326,20.1364,20.1485,20.0717,20.1121,2132756.1328
2007-01-30 13:00:00,49.76,49.94,49.68,49.93,2156631.2475403384,20.1121,20.1849,20.0798,20.1808,2156631.2475
2007-01-30 14:00:00,49.93,50.01,49.8,49.95,2143250.6887052343,20.1808,20.2132,20.1283,20.1889,2143250.6887
2007-01-30 15:00:00,49.95,50.18,49.92,50.04,3253443.526170799,20.1889,20.2819,20.1768,20.2253,3253443.5262
2007-01-31 09:30:00,49.99,50.19,49.71,49.78,2349337.531155713,20.2051,20.2859,20.0919,20.1202,2349337.5312
2007-01-31 10:00:00,49.79,50.3,49.66,50.29,4234946.871310508,20.1243,20.3304,20.0717,20.3264,4234946.8713
2007-01-31 11:00:00,50.3,50.37,50.04,50.25,2953168.044077135,20.3304,20.3587,20.2253,20.3102,2953168.0441
2007-01-31 12:00:00,50.26,50.32,49.8,49.96,2080545.7169093527,20.3142,20.3385,20.1283,20.193,2080545.7169
2007-01-31 13:00:00,49.96,50.23,49.89,50.21,1747343.5655253837,20.193,20.3021,20.1647,20.294,1747343.5655
2007-01-31 14:00:00,50.21,50.8,50.08,50.69,2886396.431850977,20.294,20.5325,20.2415,20.488,2886396.4319
2007-01-31 15:00:00,50.69,50.8,50.6,50.63,2793650.793650794,20.488,20.5325,20.4516,20.4638,2793650.7937
2007-02-01 09:30:00,50.85,50.99,50.58,50.71,1908172.635445363,20.5527,20.6093,20.4436,20.4961,1908172.6354
2007-02-01 10:00:00,50.71,50.92,50.57,50.81,3414403.778040142,20.4961,20.581,20.4395,20.5365,3414403.778
2007-02-01 11:00:00,50.82,51.29,50.72,51.15,3061917.8800996984,20.5406,20.7305,20.5001,20.6739,3061917.8801
2007-02-01 12:00:00,51.15,51.34,51.06,51.07,1938606.847697757,20.6739,20.7507,20.6376,20.6416,1938606.8477
2007-02-01 13:00:00,51.07,51.38,51.01,51.36,2158730.1587301586,20.6416,20.7669,20.6174,20.7588,2158730.1587
2007-02-01 14:00:00,51.36,51.39,51.07,51.22,2395907.12317985,20.7588,20.771,20.6416,20.7022,2395907.1232
2007-02-01 15:00:00,51.23,51.39,51.22,51.34,2506493.5064935065,20.7063,20.771,20.7022,20.7507,2506493.5065
2007-02-02 09:30:00,51.34,51.48,50.8,50.97,1687918.142463597,20.7507,20.8073,20.5325,20.6012,1687918.1425
2007-02-02 10:00:00,50.97,51.09,50.78,50.89,1480781.844418208,20.6012,20.6497,20.5244,20.5689,1480781.8444
2007-02-02 11:00:00,50.88,50.98,50.71,50.94,1444706.808343172,20.5648,20.6052,20.4961,20.5891,1444706.8083
2007-02-02 12:00:00,50.94,51.15,50.94,51.1,942935.8520267612,20.5891,20.6739,20.5891,20.6537,942935.852
2007-02-02 13:00:00,51.1,51.35,51.1,51.32,936639.1184573004,20.6537,20.7548,20.6537,20.7427,936639.1185
2007-02-02 14:00:00,51.32,51.42,51.24,51.36,1095894.004984914,20.7427,20.7831,20.7103,20.7588,1095894.005
2007-02-02 15:00:00,51.37,51.39,51.26,51.3,1220648.038829857,20.7629,20.771,20.7184,20.7346,1220648.0388
2007-02-05 09:30:00,51.38,51.66,51.34,51.52,1384363.1116358389,20.7669,20.8801,20.7507,20.8235,1384363.1116
2007-02-05 10:00:00,51.51,51.52,51.23,51.45,1668240.850059032,20.8195,20.8235,20.7063,20.7952,1668240.8501
2007-02-05 11:00:00,51.45,51.46,51.07,51.21,1116489.5710350256,20.7952,20.7992,20.6416,20.6982,1116489.571
2007-02-05 12:00:00,51.21,51.22,51.0,51.11,876426.603699331,20.6982,20.7022,20.6133,20.6578,876426.6037
2007-02-05 13:00:00,51.12,51.28,50.98,51.01,1012987.012987013,20.6618,20.7265,20.6052,20.6174,1012987.013
2007-02-05 14:00:00,51.01,51.23,51.01,51.17,822248.458612095,20.6174,20.7063,20.6174,20.682,822248.4586
2007-02-05 15:00:00,51.17,51.2,51.02,51.14,1263019.808474354,20.682,20.6942,20.6214,20.6699,1263019.8085
2007-02-06 09:30:00,52.37,54.48,51.15,51.24,1203856.7493112949,21.1671,22.0199,20.6739,20.7103,1203856.7493
2007-02-06 10:00:00,51.23,51.24,50.74,50.82,2598189.68909878,20.7063,20.7103,20.5082,20.5406,2598189.6891
2007-02-06 11:00:00,50.82,50.85,50.64,50.69,1503345.139708776,20.5406,20.5527,20.4678,20.488,1503345.1397
2007-02-06 12:00:00,50.69,50.76,50.56,50.58,1228518.9557916832,20.488,20.5163,20.4355,20.4436,1228518.9558
2007-02-06 13:00:00,50.57,50.71,50.54,50.59,921553.194280467,20.4395,20.4961,20.4274,20.4476,921553.1943
2007-02-06 14:00:00,50.59,50.76,50.49,50.72,1420569.3296602387,20.4476,20.5163,20.4072,20.5001,1420569.3297
2007-02-06 15:00:00,50.71,50.88,50.67,50.77,1619834.7107438017,20.4961,20.5648,20.4799,20.5204,1619834.7107
2007-02-07 09:30:00,50.95,51.03,50.62,50.72,1611439.0659845206,20.5931,20.6254,20.4597,20.5001,1611439.066
2007-02-07 10:00:00,50.72,50.92,50.56,50.59,2899514.6267873542,20.5001,20.581,20.4355,20.4476,2899514.6268
2007-02-07 11:00:00,50.59,50.91,50.59,50.81,1892037.25567362,20.4476,20.5769,20.4476,20.5365,1892037.2557
2007-02-07 12:00:00,50.81,50.91,50.59,50.61,1048799.6851633217,20.5365,20.5769,20.4476,20.4557,1048799.6852
2007-02-07 13:00:00,50.62,50.63,50.45,50.48,1451790.6336088155,20.4597,20.4638,20.391,20.4031,1451790.6336
2007-02-07 14:00:00,50.49,50.55,50.14,50.31,2203725.567361931,20.4072,20.4314,20.2657,20.3344,2203725.5674
2007-02-07 15:00:00,50.31,50.49,50.3,50.48,1594516.594516595,20.3344,20.4072,20.3304,20.4031,1594516.5945
2007-02-09 09:30:00,51.07,51.33,50.96,51.17,1459136.8227731865,20.6416,20.7467,20.5972,20.682,1459136.8228
2007-02-09 10:00:00,51.17,51.22,50.94,51.03,1708776.072412436,20.682,20.7022,20.5891,20.6254,1708776.0724
2007-02-09 11:00:00,51.04,51.26,50.94,51.07,1303030.303030303,20.6295,20.7184,20.5891,20.6416,1303030.303
2007-02-09 12:00:00,51.08,51.3,51.04,51.19,1461891.6437098256,20.6457,20.7346,20.6295,20.6901,1461891.6437
2007-02-09 13:00:00,51.18,51.32,51.02,51.2,2219860.9471336743,20.6861,20.7427,20.6214,20.6942,2219860.9471
2007-02-09 14:00:00,51.19,51.24,50.72,50.93,1955660.501115047,20.6901,20.7103,20.5001,20.585,1955660.5011
2007-02-09 15:00:00,50.93,51.08,50.75,51.07,1714154.5323363503,20.585,20.6457,20.5123,20.6416,1714154.5323
2007-02-12 09:30:00,50.39,50.88,50.23,50.87,1592942.4111242294,20.3668,20.5648,20.3021,20.5608,1592942.4111
2007-02-12 10:00:00,50.87,50.89,50.35,50.41,1665748.3930211205,20.5608,20.5689,20.3506,20.3749,1665748.393
2007-02-12 11:00:00,50.41,50.5,50.21,50.48,1104552.0136429227,20.3749,20.4112,20.294,20.4031,1104552.0136
2007-02-12 12:00:00,50.48,50.55,50.22,50.25,970484.0613931525,20.4031,20.4314,20.2981,20.3102,970484.0614
2007-02-12 13:00:00,50.25,50.32,50.13,50.27,1176570.9038436313,20.3102,20.3385,20.2617,20.3183,1176570.9038
2007-02-12 14:00:00,50.27,50.41,50.08,50.17,1231404.958677686,20.3183,20.3749,20.2415,20.2778,1231404.9587
2007-02-12 15:00:00,50.17,50.5,50.15,50.34,2071756.526301981,20.2778,20.4112,20.2698,20.3466,2071756.5263
2007-02-13 09:30:00,50.43,50.75,50.43,50.73,919979.010888102,20.3829,20.5123,20.3829,20.5042,919979.0109
2007-02-13 10:00:00,50.73,50.92,50.69,50.78,1574052.210415847,20.5042,20.581,20.488,20.5244,1574052.2104
2007-02-13 11:00:00,50.78,50.88,50.76,50.85,1452446.5433556342,20.5244,20.5648,20.5163,20.5527,1452446.5434
2007-02-13 12:00:00,50.85,51.04,50.84,50.94,1079102.715466352,20.5527,20.6295,20.5487,20.5891,1079102.7155
2007-02-13 13:00:00,50.94,51.24,50.92,51.1,1479994.7527220254,20.5891,20.7103,20.581,20.6537,1479994.7527
2007-02-13 14:00:00,51.1,51.2,50.98,51.17,1096943.4605798242,20.6537,20.6942,20.6052,20.682,1096943.4606
2007-02-13 15:00:00,51.17,51.34,51.1,51.26,2365735.274826184,20.682,20.7507,20.6537,20.7184,2365735.2748
2007-02-14 09:30:00,51.26,51.46,51.23,51.42,754427.3907910272,20.7184,20.7992,20.7063,20.7831,754427.3908
2007-02-14 10:00:00,51.41,51.91,51.38,51.58,3069788.7970615244,20.779,20.9811,20.7669,20.8477,3069788.7971
2007-02-14 11:00:00,51.58,51.66,51.35,51.36,1921684.3762298308,20.8477,20.8801,20.7548,20.7588,1921684.3762
2007-02-14 12:00:00,51.36,51.53,51.26,51.42,1650793.650793651,20.7588,20.8275,20.7184,20.7831,1650793.6508
2007-02-14 13:00:00,51.42,51.55,51.26,51.44,1111898.2028072935,20.7831,20.8356,20.7184,20.7912,1111898.2028
2007-02-14 14:00:00,51.45,51.57,51.37,51.46,926931.6542043816,20.7952,20.8437,20.7629,20.7992,926931.6542
2007-02-14 15:00:00,51.46,51.55,51.42,51.44,1427128.4271284272,20.7992,20.8356,20.7831,20.7912,1427128.4271
2007-02-15 09:30:00,51.14,51.14,50.78,50.81,1143644.2345533257,20.798,20.798,20.6516,20.6638,1143644.2346
2007-02-15 10:00:00,50.82,50.82,50.14,50.31,3394464.121736849,20.6679,20.6679,20.3913,20.4604,3394464.1217
2007-02-15 11:00:00,50.32,50.49,50.31,50.44,2287288.469106651,20.4645,20.5337,20.4604,20.5133,2287288.4691
2007-02-15 12:00:00,50.43,50.48,50.33,50.33,1076479.0764790764,20.5093,20.5296,20.4686,20.4686,1076479.0765
2007-02-15 13:00:00,50.33,50.46,50.25,50.32,1581923.1273776728,20.4686,20.5215,20.436,20.4645,1581923.1274
2007-02-15 14:00:00,50.32,50.52,50.3,50.41,1624163.715072806,20.4645,20.5459,20.4564,20.5011,1624163.7151
2007-02-15 15:00:00,50.42,50.56,50.4,50.46,1990686.0815951729,20.5052,20.5621,20.4971,20.5215,1990686.0816
2007-02-16 09:30:00,50.17,50.56,50.12,50.44,2009182.736455464,20.4035,20.5621,20.3832,20.5133,2009182.7365
2007-02-16 10:00:00,50.45,50.48,50.27,50.44,1547422.274695002,20.5174,20.5296,20.4442,20.5133,1547422.2747
2007-02-16 11:00:00,50.43,50.44,50.27,50.32,762035.9438541257,20.5093,20.5133,20.4442,20.4645,762035.9439
2007-02-16 12:00:00,50.32,50.62,50.27,50.46,978223.7964056146,20.4645,20.5865,20.4442,20.5215,978223.7964
2007-02-16 13:00:00,50.47,50.49,50.35,50.4,631509.904237177,20.5255,20.5337,20.4767,20.4971,631509.9042
2007-02-16 14:00:00,50.4,50.43,50.16,50.21,1002098.9111898204,20.4971,20.5093,20.3994,20.4198,1002098.9112
2007-02-16 15:00:00,50.21,50.46,50.2,50.38,1866063.2296995933,20.4198,20.5215,20.4157,20.4889,1866063.2297
2007-02-20 09:30:00,50.01,50.01,49.64,49.67,1200314.836678473,20.3384,20.3384,20.188,20.2002,1200314.8367
2007-02-20 10:00:00,49.67,49.88,49.56,49.63,1611307.8840351568,20.2002,20.2856,20.1554,20.1839,1611307.884
2007-02-20 11:00:00,49.63,50.01,49.63,49.95,1219336.2193362194,20.1839,20.3384,20.1839,20.314,1219336.2193
2007-02-20 12:00:00,49.95,50.03,49.87,49.9,948839.0397481308,20.314,20.3466,20.2815,20.2937,948839.0397
2007-02-20 13:00:00,49.9,49.91,49.75,49.88,1158730.1587301588,20.2937,20.2978,20.2327,20.2856,1158730.1587
2007-02-20 14:00:00,49.88,50.04,49.86,50.01,894136.1668634396,20.2856,20.3506,20.2774,20.3384,894136.1669
2007-02-20 15:00:00,50.0,50.02,49.93,49.98,1340285.9766496131,20.3344,20.3425,20.3059,20.3262,1340285.9766
2007-02-21 09:30:00,49.94,49.98,49.58,49.93,1522628.88626525,20.31,20.3262,20.1636,20.3059,1522628.8863
2007-02-21 10:00:00,49.92,49.97,49.3,49.66,2402466.220648039,20.3018,20.3222,20.0497,20.1961,2402466.2206
2007-02-21 11:00:00,49.66,50.24,49.6,50.22,2188639.6431850977,20.1961,20.432,20.1717,20.4238,2188639.6432
2007-02-21 12:00:00,50.22,50.27,50.0,50.27,1995933.3595697235,20.4238,20.4442,20.3344,20.4442,1995933.3596
2007-02-21 13:00:00,50.27,50.56,50.27,50.4,1414010.2321920504,20.4442,20.5621,20.4442,20.4971,1414010.2322
2007-02-21 14:00:00,50.4,50.56,50.31,50.46,1202282.5659189296,20.4971,20.5621,20.4604,20.5215,1202282.5659
2007-02-21 15:00:00,50.46,50.59,50.41,50.49,1766627.3120818576,20.5215,20.5743,20.5011,20.5337,1766627.3121
2007-02-22 09:30:00,50.53,50.6,50.41,50.49,1434343.4343434344,20.5499,20.5784,20.5011,20.5337,1434343.4343
2007-02-22 10:00:00,50.49,50.68,50.11,50.59,3143644.234553325,20.5337,20.6109,20.3791,20.5743,3143644.2346
2007-02-22 11:00:00,50.58,50.58,50.01,50.34,1888101.7971927065,20.5703,20.5703,20.3384,20.4726,1888101.7972
2007-02-22 12:00:00,50.35,50.66,50.35,50.65,1267611.176702086,20.4767,20.6028,20.4767,20.5987,1267611.1767
2007-02-22 13:00:00,50.65,50.92,50.54,50.8,1374524.4654335564,20.5987,20.7085,20.554,20.6597,1374524.4654
2007-02-22 14:00:00,50.8,50.94,50.72,50.81,855962.2195985833,20.6597,20.7167,20.6272,20.6638,855962.2196
2007-02-22 15:00:00,50.82,51.05,50.79,50.98,1527744.982290437,20.6679,20.7614,20.6557,20.7329,1527744.9823
2007-02-23 09:30:00,51.28,51.64,51.17,51.54,1671913.9446412174,20.8549,21.0013,20.8102,20.9607,1671913.9446
2007-02-23 10:00:00,51.53,51.58,51.33,51.5,2286763.741309196,20.9566,20.9769,20.8753,20.9444,2286763.7413
2007-02-23 11:00:00,51.5,51.58,51.43,51.56,1651580.7424898334,20.9444,20.9769,20.9159,20.9688,1651580.7425
2007-02-23 12:00:00,51.56,51.57,51.19,51.23,1743801.652892562,20.9688,20.9729,20.8183,20.8346,1743801.6529
2007-02-23 13:00:00,51.22,51.57,51.2,51.25,1117539.0266299355,20.8305,20.9729,20.8224,20.8427,1117539.0266
2007-02-23 14:00:00,51.25,51.42,51.15,51.35,1130394.857667585,20.8427,20.9119,20.8021,20.8834,1130394.8577
2007-02-23 15:00:00,51.35,51.42,51.21,51.23,1675193.4933753116,20.8834,20.9119,20.8265,20.8346,1675193.4934
2007-02-26 09:30:00,51.52,51.81,51.52,51.81,1223140.4958677683,20.9525,21.0705,20.9525,21.0705,1223140.4959
2007-02-26 10:00:00,51.81,51.97,51.75,51.94,1927587.5639512003,21.0705,21.1355,21.0461,21.1233,1927587.564
2007-02-26 11:00:00,51.94,52.17,51.81,51.81,1961694.87078578,21.1233,21.2169,21.0705,21.0705,1961694.8708
2007-02-26 12:00:00,51.81,51.92,51.46,51.58,1579299.4883903975,21.0705,21.1152,20.9281,20.9769,1579299.4884
2007-02-26 13:00:00,51.58,51.72,51.46,51.58,738029.6471205562,20.9769,21.0339,20.9281,20.9769,738029.6471
2007-02-26 14:00:00,51.58,51.74,51.42,51.71,675193.4933753116,20.9769,21.042,20.9119,21.0298,675193.4934
2007-02-26 15:00:00,51.71,51.9,51.69,51.81,1905286.63255936,21.0298,21.1071,21.0217,21.0705,1905286.6326
2007-02-27 09:30:00,51.0,51.26,50.81,51.01,1513183.7859110588,20.7411,20.8468,20.6638,20.7451,1513183.7859
2007-02-27 10:00:00,51.0,51.43,50.88,51.11,3334251.60697888,20.7411,20.9159,20.6923,20.7858,3334251.607
2007-02-27 11:00:00,51.11,51.48,51.03,51.17,2453758.362849272,20.7858,20.9363,20.7533,20.8102,2453758.3628
2007-02-27 12:00:00,51.17,51.25,50.95,51.01,1961826.052735144,20.8102,20.8427,20.7207,20.7451,1961826.0527
2007-02-27 13:00:00,51.03,51.07,50.43,50.46,2578381.214744851,20.7533,20.7695,20.5093,20.5215,2578381.2147
2007-02-27 14:00:00,50.46,50.52,49.11,49.26,3331103.2401941493,20.5215,20.5459,19.9724,20.0334,3331103.2402
2007-02-27 15:00:00,49.55,49.96,48.79,49.63,4173028.9912108094,20.1514,20.3181,19.8423,20.1839,4173028.9912
2007-02-28 09:30:00,49.93,50.22,49.28,49.92,2522760.068214614,20.3059,20.4238,20.0416,20.3018,2522760.0682
2007-02-28 10:00:00,49.91,50.39,49.53,50.21,3774235.865144957,20.2978,20.493,20.1432,20.4198,3774235.8651
2007-02-28 11:00:00,50.19,50.38,49.83,49.93,2534172.897809261,20.4116,20.4889,20.2652,20.3059,2534172.8978
2007-02-28 12:00:00,50.18,50.6,49.81,50.53,1973763.6101272465,20.4076,20.5784,20.2571,20.5499,1973763.6101
2007-02-28 13:00:00,50.53,50.65,50.17,50.3,1629410.9930473568,20.5499,20.5987,20.4035,20.4564,1629410.993
2007-02-28 14:00:00,50.3,50.58,50.24,50.27,1429752.0661157025,20.4564,20.5703,20.432,20.4442,1429752.0661
2007-02-28 15:00:00,50.27,50.35,49.74,49.79,2636494.8183130003,20.4442,20.4767,20.2286,20.249,2636494.8183
2007-03-01 09:30:00,49.48,49.82,48.61,49.79,1948839.0397481308,20.1229,20.2612,19.7691,20.249,1948839.0397
2007-03-01 10:00:00,49.79,50.29,49.35,49.98,4048537.3212645934,20.249,20.4523,20.07,20.3262,4048537.3213
2007-03-01 11:00:00,50.04,50.49,49.78,50.39,4229699.593335957,20.3506,20.5337,20.2449,20.493,4229699.5933
2007-03-01 12:00:00,50.1,50.45,49.7,50.2,1574839.3021120294,20.375,20.5174,20.2124,20.4157,1574839.3021
2007-03-01 13:00:00,50.2,50.39,49.92,50.36,1254886.5276138005,20.4157,20.493,20.3018,20.4808,1254886.5276
2007-03-01 14:00:00,50.37,50.56,50.27,50.51,1520398.793126066,20.4848,20.5621,20.4442,20.5418,1520398.7931
2007-03-01 15:00:00,50.51,50.57,50.19,50.31,2815033.451397088,20.5418,20.5662,20.4116,20.4604,2815033.4514
2007-03-02 09:30:00,50.08,50.3,49.78,49.97,1249508.067689886,20.3669,20.4564,20.2449,20.3222,1249508.0677
2007-03-02 10:00:00,49.96,50.14,49.78,49.99,1997245.179063361,20.3181,20.3913,20.2449,20.3303,1997245.1791
2007-03-02 11:00:00,49.98,50.01,49.43,49.48,2097861.7342253705,20.3262,20.3384,20.1026,20.1229,2097861.7342
2007-03-02 12:00:00,49.48,49.67,49.32,49.56,2096156.3688836417,20.1229,20.2002,20.0578,20.1554,2096156.3689
2007-03-02 13:00:00,49.57,49.58,49.18,49.24,1675455.8572740392,20.1595,20.1636,20.0009,20.0253,1675455.8573
2007-03-02 14:00:00,49.25,49.7,49.18,49.61,1695395.5135773318,20.0294,20.2124,20.0009,20.1758,1695395.5136
2007-03-02 15:00:00,49.6,49.76,49.49,49.5,2054046.9631378723,20.1717,20.2368,20.127,20.131,2054046.9631
2007-03-05 09:30:00,48.87,49.3,48.66,49.28,1918273.645546373,19.8748,20.0497,19.7894,20.0416,1918273.6455
2007-03-05 10:00:00,49.28,49.82,48.95,49.69,3201101.9283746555,20.0416,20.2612,19.9074,20.2083,3201101.9284
2007-03-05 11:00:00,49.69,50.08,49.27,49.28,2597664.961301325,20.2083,20.3669,20.0375,20.0416,2597664.9613
2007-03-05 12:00:00,49.28,49.32,48.93,49.21,1769250.951069133,20.0416,20.0578,19.8992,20.0131,1769250.9511
2007-03-05 13:00:00,49.2,49.76,49.08,49.61,1226551.2265512266,20.009,20.2368,19.9602,20.1758,1226551.2266
2007-03-05 14:00:00,49.62,49.78,49.32,49.51,1336219.3362193364,20.1798,20.2449,20.0578,20.1351,1336219.3362
2007-03-05 15:00:00,49.52,49.54,49.13,49.16,2784992.784992785,20.1392,20.1473,19.9806,19.9928,2784992.785
2007-03-06 09:30:00,49.57,49.95,49.56,49.82,1595434.868162141,20.1595,20.314,20.1554,20.2612,1595434.8682
2007-03-06 10:00:00,49.81,50.01,49.5,49.51,2824609.733700643,20.2571,20.3384,20.131,20.1351,2824609.7337
2007-03-06 11:00:00,49.5,49.76,49.47,49.74,1349993.4409025318,20.131,20.2368,20.1188,20.2286,1349993.4409
2007-03-06 12:00:00,49.75,49.85,49.53,49.84,1146923.7832874197,20.2327,20.2734,20.1432,20.2693,1146923.7833
2007-03-06 13:00:00,49.85,49.92,49.76,49.86,1382395.3823953825,20.2734,20.3018,20.2368,20.2774,1382395.3824
2007-03-06 14:00:00,49.86,50.14,49.84,50.13,1342909.6156368884,20.2774,20.3913,20.2693,20.3872,1342909.6156
2007-03-06 15:00:00,50.14,50.93,49.76,50.15,2252656.4344746163,20.3913,20.7126,20.2368,20.3954,2252656.4345
2007-03-07 09:30:00,50.17,50.49,50.09,50.43,1550833.00537846,20.4035,20.5337,20.371,20.5093,1550833.0054
2007-03-07 10:00:00,50.43,51.3,50.35,51.2,3703528.794437885,20.5093,20.8631,20.4767,20.8224,3703528.7944
2007-03-07 11:00:00,51.2,51.26,48.9,51.19,2488259.215531943,20.8224,20.8468,19.887,20.8183,2488259.2155
2007-03-07 12:00:00,51.19,52.97,51.09,51.46,1690279.417552145,20.8183,21.5422,20.7777,20.9281,1690279.4176
2007-03-07 13:00:00,51.46,52.41,51.42,52.16,3624294.89702217,20.9281,21.3145,20.9119,21.2128,3624294.897
2007-03-07 14:00:00,52.16,52.29,51.89,51.97,2583497.310770038,21.2128,21.2657,21.103,21.1355,2583497.3108
2007-03-07 15:00:00,51.97,52.1,51.1,51.19,5019677.292404565,21.1355,21.1884,20.7817,20.8183,5019677.2924
2007-03-08 09:30:00,51.68,51.81,51.37,51.49,1508198.8718352355,21.0176,21.0705,20.8915,20.9403,1508198.8718
2007-03-08 10:00:00,51.51,53.36,51.51,51.64,2829332.2838777383,20.9485,21.7008,20.9485,21.0013,2829332.2839
2007-03-08 11:00:00,51.64,51.86,51.3,51.77,2064147.9732388824,21.0013,21.0908,20.8631,21.0542,2064147.9732
2007-03-08 12:00:00,51.77,51.82,51.65,51.76,1438410.0747737112,21.0542,21.0745,21.0054,21.0501,1438410.0748
2007-03-08 13:00:00,51.77,51.84,51.68,51.78,1150334.5139708775,21.0542,21.0827,21.0176,21.0583,1150334.514
2007-03-08 14:00:00,51.78,51.81,51.25,51.57,1913944.641217369,21.0583,21.0705,20.8427,20.9729,1913944.6412
2007-03-08 15:00:00,51.57,51.74,51.29,51.49,1775678.8665879576,20.9729,21.042,20.859,20.9403,1775678.8666
2007-03-09 09:30:00,51.96,51.98,51.76,51.83,1592680.047225502,21.1315,21.1396,21.0501,21.0786,1592680.0472
2007-03-09 10:00:00,51.83,52.42,51.55,51.79,2754558.572740391,21.0786,21.3186,20.9647,21.0623,2754558.5727
2007-03-09 11:00:00,51.79,52.07,51.68,51.95,2296864.751410206,21.0623,21.1762,21.0176,21.1274,2296864.7514
2007-03-09 12:00:00,51.96,52.07,51.83,51.85,1479863.5707726618,21.1315,21.1762,21.0786,21.0867,1479863.5708
2007-03-09 13:00:00,51.85,51.97,51.64,51.71,2216843.762298308,21.0867,21.1355,21.0013,21.0298,2216843.7623
2007-03-09 14:00:00,51.71,51.76,51.4,51.46,2926144.562508199,21.0298,21.0501,20.9037,20.9281,2926144.5625
2007-03-09 15:00:00,51.46,51.82,51.42,51.68,2350780.5325987143,20.9281,21.0745,20.9119,21.0176,2350780.5326
2007-03-12 09:30:00,51.07,51.59,51.05,51.19,1300144.3001443,20.7695,20.981,20.7614,20.8183,1300144.3001
2007-03-12 10:00:00,51.2,51.33,51.01,51.07,1821854.912764004,20.8224,20.8753,20.7451,20.7695,1821854.9128
2007-03-12 11:00:00,51.07,51.36,50.92,51.3,1998556.9985569983,20.7695,20.8875,20.7085,20.8631,1998556.9986
2007-03-12 12:00:00,51.3,51.44,51.14,51.23,1785517.51279024,20.8631,20.92,20.798,20.8346,1785517.5128
2007-03-12 13:00:00,51.23,51.49,51.13,51.43,1490095.7628230357,20.8346,20.9403,20.7939,20.9159,1490095.7628
2007-03-12 14:00:00,51.43,51.63,51.37,51.45,2143775.416502689,20.9159,20.9973,20.8915,20.9241,2143775.4165
2007-03-12 15:00:00,51.44,51.55,51.14,51.29,2607765.971402335,20.92,20.9647,20.798,20.859,2607765.9714
2007-03-13 09:30:00,51.14,51.54,51.07,51.37,1448248.7209759937,20.798,20.9607,20.7695,20.8915,1448248.721
2007-03-13 10:00:00,51.39,51.85,51.3,51.83,2006165.551620097,20.8997,21.0867,20.8631,21.0786,2006165.5516
2007-03-13 11:00:00,51.83,52.17,51.82,52.12,2508461.235733963,21.0786,21.2169,21.0745,21.1966,2508461.2357
2007-03-13 12:00:00,52.13,52.17,51.55,51.73,2804407.713498622,21.2006,21.2169,20.9647,21.0379,2804407.7135
2007-03-13 13:00:00,51.72,51.83,51.4,51.46,1877082.5134461496,21.0339,21.0786,20.9037,20.9281,1877082.5134
2007-03-13 14:00:00,51.46,51.53,50.92,50.93,2342384.8878394333,20.9281,20.9566,20.7085,20.7126,2342384.8878
2007-03-13 15:00:00,50.92,51.15,50.74,50.75,3352354.71599108,20.7085,20.8021,20.6353,20.6394,3352354.716
2007-03-14 09:30:00,51.03,51.39,50.95,51.07,1783156.2377016924,20.7533,20.8997,20.7207,20.7695,1783156.2377
2007-03-14 10:00:00,51.08,51.55,50.87,51.3,3918929.555293192,20.7736,20.9647,20.6882,20.8631,3918929.5553
2007-03-14 11:00:00,51.3,51.46,51.0,51.2,2607372.425554244,20.8631,20.9281,20.7411,20.8224,2607372.4256
2007-03-14 12:00:00,51.2,51.22,50.21,50.35,3442345.5332546243,20.8224,20.8305,20.4198,20.4767,3442345.5333
2007-03-14 13:00:00,50.35,51.17,50.33,51.07,2468581.923127378,20.4767,20.8102,20.4686,20.7695,2468581.9231
2007-03-14 14:00:00,51.07,51.69,51.06,51.49,2175390.266299357,20.7695,21.0217,20.7655,20.9403,2175390.2663
2007-03-14 15:00:00,51.49,51.8,51.42,51.79,2813065.722156632,20.9403,21.0664,20.9119,21.0623,2813065.7222
2007-03-15 09:30:00,51.46,51.6,51.17,51.22,2877344.877344877,20.9281,20.9851,20.8102,20.8305,2877344.8773
2007-03-15 10:00:00,51.21,51.52,50.73,51.47,2288206.742752197,20.8265,20.9525,20.6313,20.9322,2288206.7428
2007-03-15 11:00:00,51.47,51.53,51.26,51.32,1742227.4695001969,20.9322,20.9566,20.8468,20.8712,1742227.4695
2007-03-15 12:00:00,51.33,51.48,51.26,51.42,1257378.984651712,20.8753,20.9363,20.8468,20.9119,1257378.9847
2007-03-15 13:00:00,51.42,51.49,50.97,51.12,1705627.7056277057,20.9119,20.9403,20.7289,20.7899,1705627.7056
2007-03-15 14:00:00,51.12,51.18,50.4,50.96,2003804.2765315487,20.7899,20.8143,20.4971,20.7248,2003804.2765
2007-03-15 15:00:00,50.96,51.02,50.66,50.71,3674144.0377804018,20.7248,20.7492,20.6028,20.6231,3674144.0378
2007-03-16 09:30:00,50.7,50.79,50.4,50.6,4375049.193231012,20.6191,20.6557,20.4971,20.5784,4375049.1932
2007-03-16 10:00:00,50.6,50.76,50.45,50.49,2299488.390397481,20.5784,20.6435,20.5174,20.5337,2299488.3904
2007-03-16 11:00:00,50.49,50.51,50.17,50.34,1896235.07805326,20.5337,20.5418,20.4035,20.4726,1896235.0781
2007-03-16 12:00:00,50.35,50.4,50.29,50.33,912370.4578250032,20.4767,20.4971,20.4523,20.4686,912370.4578
2007-03-16 13:00:00,50.33,50.41,50.04,50.04,1256854.2568542568,20.4686,20.5011,20.3506,20.3506,1256854.2569
2007-03-16 14:00:00,50.04,50.06,49.69,49.81,2649350.649350649,20.3506,20.3588,20.2083,20.2571,2649350.6494
2007-03-16 15:00:00,49.81,49.89,49.74,49.86,3165158.0742489835,20.2571,20.2896,20.2286,20.2774,3165158.0742
2007-03-19 09:30:00,50.05,50.43,49.84,49.84,1752066.1157024794,20.3547,20.5093,20.2693,20.2693,1752066.1157
2007-03-19 10:00:00,49.84,50.62,49.63,49.74,3486422.6682408503,20.2693,20.5865,20.1839,20.2286,3486422.6682
2007-03-19 11:00:00,49.75,50.65,49.72,49.85,3595434.868162141,20.2327,20.5987,20.2205,20.2734,3595434.8682
2007-03-19 12:00:00,49.85,49.98,49.7,49.76,2676111.767020858,20.2734,20.3262,20.2124,20.2368,2676111.767
2007-03-19 13:00:00,49.76,49.89,49.63,49.85,1947133.6744064016,20.2368,20.2896,20.1839,20.2734,1947133.6744
2007-03-19 14:00:00,49.85,50.11,49.8,50.08,2116883.116883117,20.2734,20.3791,20.253,20.3669,2116883.1169
2007-03-19 15:00:00,50.08,50.08,49.88,50.04,3307752.8532073987,20.3669,20.3669,20.2856,20.3506,3307752.8532
2007-03-20 09:30:00,50.24,50.24,49.6,49.6,1413879.0502426866,20.432,20.432,20.1717,20.1717,1413879.0502
2007-03-20 10:00:00,49.6,49.98,49.53,49.95,3171192.443919717,20.1717,20.3262,20.1432,20.314,3171192.4439
2007-03-20 11:00:00,49.95,50.14,49.94,50.12,1464384.100747737,20.314,20.3913,20.31,20.3832,1464384.1007
2007-03-20 12:00:00,50.11,50.3,49.93,49.98,1736324.2817788273,20.3791,20.4564,20.3059,20.3262,1736324.2818
2007-03-20 13:00:00,49.98,50.24,49.98,50.04,1791158.336612882,20.3262,20.432,20.3262,20.3506,1791158.3366
2007-03-20 14:00:00,50.04,50.34,50.01,50.28,1796930.342384888,20.3506,20.4726,20.3384,20.4482,1796930.3424
2007-03-20 15:00:00,50.28,50.62,50.27,50.55,2435655.2538370723,20.4482,20.5865,20.4442,20.5581,2435655.2538
2007-03-21 09:30:00,50.68,50.87,50.6,50.81,1148891.5125278763,20.6109,20.6882,20.5784,20.6638,1148891.5125
2007-03-21 10:00:00,50.81,51.12,50.71,50.79,2737111.37347501,20.6638,20.7899,20.6231,20.6557,2737111.3735
2007-03-21 11:00:00,50.79,50.91,50.61,50.65,1662600.02623639,20.6557,20.7045,20.5825,20.5987,1662600.0262
2007-03-21 12:00:00,50.65,50.68,50.5,50.68,1083825.2656434474,20.5987,20.6109,20.5377,20.6109,1083825.2656
2007-03-21 13:00:00,50.68,50.78,50.58,50.75,849009.5762823035,20.6109,20.6516,20.5703,20.6394,849009.5763
2007-03-21 14:00:00,50.74,51.46,50.62,51.41,2867112.685294504,20.6353,20.9281,20.5865,20.9078,2867112.6853
2007-03-21 15:00:00,51.4,51.49,51.03,51.2,3775547.684638594,20.9037,20.9403,20.7533,20.8224,3775547.6846
2007-03-22 09:30:00,51.43,51.87,51.43,51.72,2152564.6071100617,20.9159,21.0949,20.9159,21.0339,2152564.6071
2007-03-22 10:00:00,51.72,52.21,51.65,52.16,3839564.475928112,21.0339,21.2332,21.0054,21.2128,3839564.4759
2007-03-22 11:00:00,52.16,52.64,52.13,52.63,3418470.4184704185,21.2128,21.408,21.2006,21.404,3418470.4185
2007-03-22 12:00:00,52.63,52.86,52.47,52.54,2218811.4915387644,21.404,21.4975,21.3389,21.3674,2218811.4915
2007-03-22 13:00:00,52.55,52.62,52.42,52.56,1378984.6517119245,21.3714,21.3999,21.3186,21.3755,1378984.6517
2007-03-22 14:00:00,52.58,52.82,52.55,52.76,1969172.2418995148,21.3836,21.4812,21.3714,21.4568,1969172.2419
2007-03-22 15:00:00,52.76,52.77,52.29,52.42,3661681.752590844,21.4568,21.4609,21.2657,21.3186,3661681.7526
2007-03-23 09:30:00,52.75,52.75,51.68,52.53,1577200.5772005774,21.4528,21.4528,21.0176,21.3633,1577200.5772
2007-03-23 10:00:00,52.53,53.05,52.53,53.03,3582054.3093270366,21.3633,21.5748,21.3633,21.5666,3582054.3093
2007-03-23 11:00:00,53.03,53.24,52.99,53.12,2250295.1593860686,21.5666,21.652,21.5504,21.6032,2250295.1594
2007-03-23 12:00:00,53.12,53.12,52.89,52.94,1676111.767020858,21.6032,21.6032,21.5097,21.53,1676111.767
2007-03-23 13:00:00,52.93,52.96,52.54,52.67,2043552.4071887708,21.526,21.5382,21.3674,21.4202,2043552.4072
2007-03-23 14:00:00,52.67,52.82,52.6,52.8,991997.9010888102,21.4202,21.4812,21.3918,21.4731,991997.9011
2007-03-23 15:00:00,52.8,52.99,52.71,52.81,1810835.629017448,21.4731,21.5504,21.4365,21.4772,1810835.629
2007-03-26 09:30:00,52.99,53.38,52.96,53.26,1675193.4933753116,21.5504,21.709,21.5382,21.6602,1675193.4934
2007-03-26 10:00:00,53.26,53.26,52.58,52.61,3462154.0076085534,21.6602,21.6602,21.3836,21.3958,3462154.0076
2007-03-26 11:00:00,52.61,52.95,52.58,52.8,1840745.1134723865,21.3958,21.5341,21.3836,21.4731,1840745.1135
2007-03-26 12:00:00,52.8,52.9,52.72,52.73,1235602.7810573266,21.4731,21.5138,21.4406,21.4446,1235602.7811
2007-03-26 13:00:00,52.73,52.84,52.64,52.82,1190869.736324282,21.4446,21.4894,21.408,21.4812,1190869.7363
2007-03-26 14:00:00,52.82,52.97,52.74,52.96,1520005.2472779746,21.4812,21.5422,21.4487,21.5382,1520005.2473
2007-03-26 15:00:00,52.96,53.09,52.93,52.99,2197822.379640561,21.5382,21.591,21.526,21.5504,2197822.3796
2007-03-27 09:30:00,52.84,53.04,52.6,53.03,1067558.7039223404,21.4894,21.5707,21.3918,21.5666,1067558.7039
2007-03-27 10:00:00,53.03,53.16,52.77,53.09,1875377.1481044209,21.5666,21.6195,21.4609,21.591,1875377.1481
2007-03-27 11:00:00,53.1,53.1,52.71,52.86,1414666.1419388691,21.5951,21.5951,21.4365,21.4975,1414666.1419
2007-03-27 12:00:00,52.87,53.12,52.8,53.0,1252394.0705758887,21.5016,21.6032,21.4731,21.5544,1252394.0706
2007-03-27 13:00:00,53.0,53.12,52.9,53.02,1687393.414666142,21.5544,21.6032,21.5138,21.5626,1687393.4147
2007-03-27 14:00:00,53.02,53.06,52.89,52.96,1185360.0944510037,21.5626,21.5788,21.5097,21.5382,1185360.0945
2007-03-27 15:00:00,52.96,53.04,52.94,52.98,2164108.618654073,21.5382,21.5707,21.53,21.5463,2164108.6187
2007-03-28 09:30:00,53.3,53.73,51.53,53.19,1603830.512921422,21.6764,21.8513,20.9566,21.6317,1603830.5129
2007-03-28 10:00:00,53.2,53.32,52.38,52.82,3697100.878919061,21.6358,21.6846,21.3023,21.4812,3697100.8789
2007-03-28 11:00:00,52.81,52.98,52.68,52.8,1567230.7490489308,21.4772,21.5463,21.4243,21.4731,1567230.749
2007-03-28 12:00:00,52.8,53.01,52.7,52.77,1076347.8945297129,21.4731,21.5585,21.4324,21.4609,1076347.8945
2007-03-28 13:00:00,52.78,52.79,52.51,52.59,1452708.9072543618,21.465,21.469,21.3552,21.3877,1452708.9073
2007-03-28 14:00:00,52.61,52.66,52.48,52.62,2322838.777384232,21.3958,21.4162,21.343,21.3999,2322838.7774
2007-03-28 15:00:00,52.61,52.93,52.59,52.76,2297389.479207661,21.3958,21.526,21.3877,21.4568,2297389.4792
2007-03-29 09:30:00,53.2,53.25,52.71,52.94,1305391.578118851,21.6358,21.6561,21.4365,21.53,1305391.5781
2007-03-29 10:00:00,52.94,53.21,52.56,52.58,2034763.2165813984,21.53,21.6398,21.3755,21.3836,2034763.2166
2007-03-29 11:00:00,52.59,52.74,52.49,52.59,2033320.215138397,21.3877,21.4487,21.347,21.3877,2033320.2151
2007-03-29 12:00:00,52.6,52.93,52.55,52.84,2319296.86475141,21.3918,21.526,21.3714,21.4894,2319296.8648
2007-03-29 13:00:00,52.85,52.91,52.57,52.61,1891118.982028073,21.4934,21.5178,21.3796,21.3958,1891118.982
2007-03-29 14:00:00,52.61,52.65,52.51,52.61,1787091.696182605,21.3958,21.4121,21.3552,21.3958,1787091.6962
2007-03-29 15:00:00,52.61,52.83,52.59,52.76,2261052.0792338974,21.3958,21.4853,21.3877,21.4568,2261052.0792
2007-03-30 09:30:00,52.43,52.61,52.23,52.52,1375442.7390791029,21.3226,21.3958,21.2413,21.3592,1375442.7391
2007-03-30 10:00:00,52.51,52.66,52.33,52.41,2977174.3408107045,21.3552,21.4162,21.282,21.3145,2977174.3408
2007-03-30 11:00:00,52.42,52.47,51.84,52.02,3112422.930604749,21.3186,21.3389,21.0827,21.1559,3112422.9306
2007-03-30 12:00:00,52.03,52.27,51.96,52.04,1713629.8045388956,21.16,21.2576,21.1315,21.164,1713629.8045
2007-03-30 13:00:00,52.03,52.22,52.01,52.14,1079102.715466352,21.16,21.2372,21.1518,21.2047,1079102.7155
2007-03-30 14:00:00,52.15,52.23,52.06,52.16,1015348.2880755608,21.2088,21.2413,21.1722,21.2128,1015348.2881
2007-03-30 15:00:00,52.16,52.27,52.05,52.13,1844811.753902663,21.2128,21.2576,21.1681,21.2006,1844811.7539
2007-04-02 09:30:00,52.23,52.36,51.97,51.98,1668634.395907123,21.2413,21.2942,21.1355,21.1396,1668634.3959
2007-04-02 10:00:00,51.98,52.13,51.68,52.04,3197822.379640561,21.1396,21.2006,21.0176,21.164,3197822.3796
2007-04-02 11:00:00,52.06,52.24,51.94,52.19,1316804.4077134987,21.1722,21.2454,21.1233,21.225,1316804.4077
2007-04-02 12:00:00,52.19,52.39,52.15,52.18,1497048.406139315,21.225,21.3064,21.2088,21.221,1497048.4061
2007-04-02 13:00:00,52.19,52.42,52.1,52.39,1420306.9657615114,21.225,21.3186,21.1884,21.3064,1420306.9658
2007-04-02 14:00:00,52.39,52.39,51.94,52.01,1441296.077659714,21.3064,21.3064,21.1233,21.1518,1441296.0777
2007-04-02 15:00:00,52.02,52.19,51.91,51.95,2322707.595434868,21.1559,21.225,21.1111,21.1274,2322707.5954
2007-04-03 09:30:00,51.56,51.67,51.23,51.33,1931523.0224321133,20.9688,21.0135,20.8346,20.8753,1931523.0224
2007-04-03 10:00:00,51.33,51.62,51.33,51.61,1945297.127115309,20.8753,20.9932,20.8753,20.9891,1945297.1271
2007-04-03 11:00:00,51.61,51.97,51.49,51.92,1406008.1332808605,20.9891,21.1355,20.9403,21.1152,1406008.1333
2007-04-03 12:00:00,51.91,52.09,51.84,51.89,1485635.5765446676,21.1111,21.1844,21.0827,21.103,1485635.5765
2007-04-03 13:00:00,51.89,52.04,51.81,51.84,1591368.2277318642,21.103,21.164,21.0705,21.0827,1591368.2277
2007-04-03 14:00:00,51.83,51.91,51.68,51.7,1513183.7859110588,21.0786,21.1111,21.0176,21.0257,1513183.7859
2007-04-03 15:00:00,51.69,51.75,51.58,51.71,2789059.425423062,21.0217,21.0461,20.9769,21.0298,2789059.4254
2007-04-04 09:30:00,51.44,51.52,51.01,51.1,1741833.9236521055,20.92,20.9525,20.7451,20.7817,1741833.9237
2007-04-04 10:00:00,51.1,51.57,50.79,51.33,4081463.9905549,20.7817,20.9729,20.6557,20.8753,4081463.9906
2007-04-04 11:00:00,51.33,51.48,51.16,51.26,1774891.7748917749,20.8753,20.9363,20.8061,20.8468,1774891.7749
2007-04-04 12:00:00,51.26,51.43,51.2,51.37,1431982.159254887,20.8468,20.9159,20.8224,20.8915,1431982.1593
2007-04-04 13:00:00,51.36,51.42,51.21,51.34,1167519.3493375313,20.8875,20.9119,20.8265,20.8793,1167519.3493
2007-04-04 14:00:00,51.34,51.48,51.29,51.47,1121736.8490095765,20.8793,20.9363,20.859,20.9322,1121736.849
2007-04-04 15:00:00,51.47,51.79,51.4,51.63,3114784.2056932966,20.9322,21.0623,20.9037,20.9973,3114784.2057
2007-04-05 09:30:00,51.59,51.81,51.34,51.59,1129083.0381739473,20.981,21.0705,20.8793,20.981,1129083.0382
2007-04-05 10:00:00,51.59,51.76,51.46,51.74,1626787.3540600813,20.981,21.0501,20.9281,21.042,1626787.3541
2007-04-05 11:00:00,51.74,51.84,51.56,51.65,1163452.7089072545,21.042,21.0827,20.9688,21.0054,1163452.7089
2007-04-05 12:00:00,51.65,51.91,51.65,51.76,1048406.1393152304,21.0054,21.1111,21.0054,21.0501,1048406.1393
2007-04-05 13:00:00,51.76,51.99,51.74,51.91,678079.4962613145,21.0501,21.1437,21.042,21.1111,678079.4963
2007-04-05 14:00:00,51.91,52.07,51.88,52.05,852551.4889151253,21.1111,21.1762,21.0989,21.1681,852551.4889
2007-04-05 15:00:00,52.06,52.11,51.71,51.84,2144037.780401417,21.1722,21.1925,21.0298,21.0827,2144037.7804
2007-04-09 09:30:00,51.09,52.13,50.49,52.1,1147579.6930342384,20.7777,21.2006,20.5337,21.1884,1147579.693
2007-04-09 10:00:00,52.09,52.28,51.99,52.27,1561065.197428834,21.1844,21.2616,21.1437,21.2576,1561065.1974
2007-04-09 11:00:00,52.27,52.53,52.25,52.36,1746031.746031746,21.2576,21.3633,21.2494,21.2942,1746031.746
2007-04-09 12:00:00,52.36,52.72,52.28,52.42,2182342.909615637,21.2942,21.4406,21.2616,21.3186,2182342.9096
2007-04-09 13:00:00,52.42,52.6,52.35,52.36,1618916.4370982554,21.3186,21.3918,21.2901,21.2942,1618916.4371
2007-04-09 14:00:00,52.36,52.38,52.14,52.28,2187983.733438279,21.2942,21.3023,21.2047,21.2616,2187983.7334
2007-04-09 15:00:00,52.28,52.43,52.08,52.14,2059556.6050111505,21.2616,21.3226,21.1803,21.2047,2059556.605
2007-04-10 09:30:00,52.35,52.67,52.35,52.58,1617735.7995539815,21.2901,21.4202,21.2901,21.3836,1617735.7996
2007-04-10 10:00:00,52.58,52.85,52.48,52.73,2951069.132887315,21.3836,21.4934,21.343,21.4446,2951069.1329
2007-04-10 11:00:00,52.72,52.82,52.55,52.64,1858323.4946871311,21.4406,21.4812,21.3714,21.408,1858323.4947
2007-04-10 12:00:00,52.64,52.74,52.58,52.64,1820674.2752197296,21.408,21.4487,21.3836,21.408,1820674.2752
2007-04-10 13:00:00,52.64,53.21,52.62,53.09,3385937.295028204,21.408,21.6398,21.3999,21.591,3385937.295
2007-04-10 14:00:00,53.08,53.16,53.0,53.02,1451003.5419126328,21.587,21.6195,21.5544,21.5626,1451003.5419
2007-04-10 15:00:00,53.01,53.09,52.87,52.99,2305916.305916306,21.5585,21.591,21.5016,21.5504,2305916.3059
2007-04-11 09:30:00,53.17,53.19,52.87,52.95,821986.0947133675,21.6236,21.6317,21.5016,21.5341,821986.0947
2007-04-11 10:00:00,52.96,53.33,52.84,53.13,2919454.283090647,21.5382,21.6886,21.4894,21.6073,2919454.2831
2007-04-11 11:00:00,53.13,53.17,52.61,52.78,2720320.083956448,21.6073,21.6236,21.3958,21.465,2720320.084
2007-04-11 12:00:00,52.79,52.89,52.66,52.72,1400629.673356946,21.469,21.5097,21.4162,21.4406,1400629.6734
2007-04-11 13:00:00,52.72,52.93,52.7,52.79,1030303.0303030304,21.4406,21.526,21.4324,21.469,1030303.0303
2007-04-11 14:00:00,52.79,52.93,52.63,52.9,2148891.512527876,21.469,21.526,21.404,21.5138,2148891.5125
2007-04-11 15:00:00,52.9,52.9,52.61,52.75,2890594.254230618,21.5138,21.5138,21.3958,21.4528,2890594.2542
2007-04-12 09:30:00,53.12,53.21,52.63,52.95,2116227.207136298,21.6032,21.6398,21.404,21.5341,2116227.2071
2007-04-12 10:00:00,52.95,53.22,52.8,52.91,2674012.8558310377,21.5341,21.6439,21.4731,21.5178,2674012.8558
2007-04-12 11:00:00,52.91,52.99,52.77,52.92,1654073.1995277451,21.5178,21.5504,21.4609,21.5219,1654073.1995
2007-04-12 12:00:00,52.93,53.23,52.93,53.2,1688574.052210416,21.526,21.648,21.526,21.6358,1688574.0522
2007-04-12 13:00:00,53.2,53.35,53.16,53.32,1219205.0373868556,21.6358,21.6968,21.6195,21.6846,1219205.0374
2007-04-12 14:00:00,53.33,53.81,53.32,53.69,2719139.4464121736,21.6886,21.8839,21.6846,21.8351,2719139.4464
2007-04-12 15:00:00,53.67,53.8,53.53,53.73,3145087.235996327,21.8269,21.8798,21.77,21.8513,3145087.236
2007-04-13 09:30:00,53.75,53.91,53.41,53.59,2197166.469893743,21.8595,21.9245,21.7212,21.7944,2197166.4699
2007-04-13 10:00:00,53.59,53.63,53.23,53.51,3384756.6574839302,21.7944,21.8107,21.648,21.7618,3384756.6575
2007-04-13 11:00:00,53.51,53.78,53.5,53.77,1664305.391578119,21.7618,21.8717,21.7578,21.8676,1664305.3916
2007-04-13 12:00:00,53.77,53.95,53.76,53.86,1088941.3616686345,21.8676,21.9408,21.8635,21.9042,1088941.3617
2007-04-13 13:00:00,53.86,53.9,53.74,53.87,1128689.492325856,21.9042,21.9205,21.8554,21.9083,1128689.4923
2007-04-13 14:00:00,53.87,53.89,53.7,53.76,1343303.1614849798,21.9083,21.9164,21.8391,21.8635,1343303.1615
2007-04-13 15:00:00,53.75,53.82,53.64,53.78,1724517.9063360882,21.8595,21.8879,21.8147,21.8717,1724517.9063
2007-04-16 09:30:00,53.94,53.96,53.25,53.35,1579955.3981372165,21.9367,21.9449,21.6561,21.6968,1579955.3981
2007-04-16 10:00:00,53.34,53.53,53.25,53.38,2501246.228518956,21.6927,21.77,21.6561,21.709,2501246.2285
2007-04-16 11:00:00,53.39,53.86,53.38,53.82,1476190.4761904762,21.713,21.9042,21.709,21.8879,1476190.4762
2007-04-16 12:00:00,53.81,53.97,53.67,53.78,936376.7545585728,21.8839,21.9489,21.8269,21.8717,936376.7546
2007-04-16 13:00:00,53.78,53.88,53.67,53.72,908697.3632428178,21.8717,21.9123,21.8269,21.8473,908697.3632
2007-04-16 14:00:00,53.72,53.86,53.7,53.85,968253.9682539684,21.8473,21.9042,21.8391,21.9001,968253.9683
2007-04-16 15:00:00,53.85,53.99,53.72,53.76,1544405.089859635,21.9001,21.9571,21.8473,21.8635,1544405.0899
2007-04-17 09:30:00,53.9,54.09,53.69,53.91,1522891.2501639775,21.9205,21.9977,21.8351,21.9245,1522891.2502
2007-04-17 10:00:00,53.92,54.25,53.8,54.04,2701429.883248065,21.9286,22.0628,21.8798,21.9774,2701429.8832
2007-04-17 11:00:00,54.04,54.12,53.88,54.03,1377016.922471468,21.9774,22.0099,21.9123,21.9733,1377016.9225
2007-04-17 12:00:00,54.04,54.1,53.77,53.8,1136429.2273383182,21.9774,22.0018,21.8676,21.8798,1136429.2273
2007-04-17 13:00:00,53.8,53.82,53.39,53.45,1896235.07805326,21.8798,21.8879,21.713,21.7374,1896235.0781
2007-04-17 14:00:00,53.45,53.64,53.38,53.56,1196510.560146924,21.7374,21.8147,21.709,21.7822,1196510.5601
2007-04-17 15:00:00,53.54,53.76,53.48,53.7,1571822.1172766627,21.774,21.8635,21.7496,21.8391,1571822.1173
2007-04-18 09:30:00,53.31,53.43,53.14,53.28,1458087.3671782764,21.6805,21.7293,21.6114,21.6683,1458087.3672
2007-04-18 10:00:00,53.28,53.86,52.96,53.18,3465564.738292011,21.6683,21.9042,21.5382,21.6276,3465564.7383
2007-04-18 11:00:00,53.18,53.25,52.31,53.09,1304473.3044733044,21.6276,21.6561,21.2738,21.591,1304473.3045
2007-04-18 12:00:00,53.09,53.32,53.09,53.16,651711.9244391972,21.591,21.6846,21.591,21.6195,651711.9244
2007-04-18 13:00:00,53.15,53.38,53.15,53.17,926931.6542043816,21.6154,21.709,21.6154,21.6236,926931.6542
2007-04-18 14:00:00,53.18,53.26,53.09,53.14,874590.0564082382,21.6276,21.6602,21.591,21.6114,874590.0564
2007-04-18 15:00:00,53.14,53.36,53.09,53.19,1496786.0422405878,21.6114,21.7008,21.591,21.6317,1496786.0422
2007-04-19 09:30:00,52.8,52.91,52.6,52.8,1144562.508198872,21.4731,21.5178,21.3918,21.4731,1144562.5082
2007-04-19 10:00:00,52.8,53.08,52.51,52.61,1740390.922209104,21.4731,21.587,21.3552,21.3958,1740390.9222
2007-04-19 11:00:00,52.6,52.98,51.88,52.8,1521972.9765184312,21.3918,21.5463,21.0989,21.4731,1521972.9765
2007-04-19 12:00:00,52.79,52.98,52.74,52.95,662600.0262363899,21.469,21.5463,21.4487,21.5341,662600.0262
2007-04-19 13:00:00,52.95,52.96,52.76,52.93,611307.8840351568,21.5341,21.5382,21.4568,21.526,611307.884
2007-04-19 14:00:00,52.93,52.95,52.79,52.83,734094.1886396433,21.526,21.5341,21.469,21.4853,734094.1886
2007-04-19 15:00:00,52.84,52.98,52.74,52.81,2025580.4801259348,21.4894,21.5463,21.4487,21.4772,2025580.4801
2007-04-20 09:30:00,53.4,53.89,52.88,53.35,3269578.9059425425,21.7171,21.9164,21.5056,21.6968,3269578.9059
2007-04-20 10:00:00,53.35,53.78,53.29,53.65,2121605.6670602127,21.6968,21.8717,21.6724,21.8188,2121605.6671
2007-04-20 11:00:00,53.64,53.69,53.49,53.5,1482618.391709301,21.8147,21.8351,21.7537,21.7578,1482618.3917
2007-04-20 12:00:00,53.5,53.73,53.48,53.65,1215400.7608553064,21.7578,21.8513,21.7496,21.8188,1215400.7609
2007-04-20 13:00:00,53.65,53.88,53.62,53.74,1264200.4460186278,21.8188,21.9123,21.8066,21.8554,1264200.446
2007-04-20 14:00:00,53.73,53.89,53.71,53.83,1503869.8675062312,21.8513,21.9164,21.8432,21.892,1503869.8675
2007-04-20 15:00:00,53.82,54.37,53.8,54.36,3987800.0787091698,21.8879,22.1116,21.8798,22.1075,3987800.0787
2007-04-23 09:30:00,54.09,54.49,53.94,54.49,1671520.3987931262,21.9977,22.1604,21.9367,22.1604,1671520.3988
2007-04-23 10:00:00,54.48,54.63,54.31,54.31,2697363.2428177884,22.1563,22.2173,22.0872,22.0872,2697363.2428
2007-04-23 11:00:00,54.31,54.35,53.97,54.07,1944116.4895710351,22.0872,22.1035,21.9489,21.9896,1944116.4896
2007-04-23 12:00:00,54.07,54.15,53.83,53.86,3605142.33241506,21.9896,22.0221,21.892,21.9042,3605142.3324
2007-04-23 13:00:00,53.86,54.16,53.84,54.02,1853338.580611308,21.9042,22.0262,21.8961,21.9693,1853338.5806
2007-04-23 14:00:00,54.02,54.06,53.8,53.8,1303292.6669290306,21.9693,21.9855,21.8798,21.8798,1303292.6669
2007-04-23 15:00:00,53.8,54.02,53.66,53.85,2360094.451003542,21.8798,21.9693,21.8229,21.9001,2360094.451
2007-04-24 09:30:00,53.47,53.83,53.47,53.75,1134067.9522497703,21.7456,21.892,21.7456,21.8595,1134067.9522
2007-04-24 10:00:00,53.75,53.81,53.5,53.6,2263282.1723730816,21.8595,21.8839,21.7578,21.7985,2263282.1724
2007-04-24 11:00:00,53.6,53.7,53.4,53.41,1688967.5980585073,21.7985,21.8391,21.7171,21.7212,1688967.5981
2007-04-24 12:00:00,53.42,53.46,53.12,53.23,1742227.4695001969,21.7252,21.7415,21.6032,21.648,1742227.4695
2007-04-24 13:00:00,53.23,53.35,53.06,53.32,1328479.601206874,21.648,21.6968,21.5788,21.6846,1328479.6012
2007-04-24 14:00:00,53.33,53.51,52.9,53.07,2692903.05653942,21.6886,21.7618,21.5138,21.5829,2692903.0565
2007-04-24 15:00:00,53.07,53.19,53.03,53.09,3078184.4418208054,21.5829,21.6317,21.5666,21.591,3078184.4418
2007-04-25 09:30:00,53.27,53.56,52.72,52.9,2222746.950019677,21.6642,21.7822,21.4406,21.5138,2222746.95
2007-04-25 10:00:00,52.92,53.39,52.63,53.22,3257378.984651712,21.5219,21.713,21.404,21.6439,3257378.9847
2007-04-25 11:00:00,53.22,53.81,53.12,53.73,2443919.7166469893,21.6439,21.8839,21.6032,21.8513,2443919.7166
2007-04-25 12:00:00,53.71,54.02,53.57,53.99,1737504.9193231012,21.8432,21.9693,21.7862,21.9571,1737504.9193
2007-04-25 13:00:00,53.99,54.2,53.87,54.04,1793257.2478027025,21.9571,22.0425,21.9083,21.9774,1793257.2478
2007-04-25 14:00:00,54.04,54.3,54.0,54.1,1940443.3949888493,21.9774,22.0831,21.9611,22.0018,1940443.395
2007-04-25 15:00:00,54.11,54.15,53.82,54.0,3622064.803882986,22.0059,22.0221,21.8879,21.9611,3622064.8039
2007-04-26 09:30:00,53.19,53.77,53.19,53.5,1427784.336875246,21.6317,21.8676,21.6317,21.7578,1427784.3369
2007-04-26 10:00:00,53.51,53.86,53.42,53.72,2518431.0638856096,21.7618,21.9042,21.7252,21.8473,2518431.0639
2007-04-26 11:00:00,53.71,54.12,53.48,53.63,2641479.732388824,21.8432,22.0099,21.7496,21.8107,2641479.7324
2007-04-26 12:00:00,53.63,53.97,53.6,53.86,1055227.600682146,21.8107,21.9489,21.7985,21.9042,1055227.6007
2007-04-26 13:00:00,53.86,54.05,53.64,53.7,1144956.054046963,21.9042,21.9815,21.8147,21.8391,1144956.054
2007-04-26 14:00:00,53.7,54.04,53.58,53.98,1932047.7502295685,21.8391,21.9774,21.7903,21.953,1932047.7502
2007-04-26 15:00:00,53.98,54.04,53.87,53.91,1798504.525777253,21.953,21.9774,21.9083,21.9245,1798504.5258
2007-04-27 09:30:00,53.67,53.83,53.11,53.12,1553063.098517644,21.8269,21.892,21.5992,21.6032,1553063.0985
2007-04-27 10:00:00,53.13,53.45,52.96,53.1,2443526.170798898,21.6073,21.7374,21.5382,21.5951,2443526.1708
2007-04-27 11:00:00,53.11,53.24,53.08,53.23,1540600.8133280862,21.5992,21.652,21.587,21.648,1540600.8133
2007-04-27 12:00:00,53.24,53.48,53.18,53.44,1428964.97441952,21.652,21.7496,21.6276,21.7334,1428964.9744
2007-04-27 13:00:00,53.44,53.67,53.35,53.52,1139184.048274957,21.7334,21.8269,21.6968,21.7659,1139184.0483
2007-04-27 14:00:00,53.53,53.64,53.5,53.57,1174078.4468057195,21.77,21.8147,21.7578,21.7862,1174078.4468
2007-04-27 15:00:00,53.57,53.6,53.32,53.41,1979404.4339498885,21.7862,21.7985,21.6846,21.7212,1979404.4339
2007-04-30 09:30:00,53.09,53.72,53.09,53.69,1372950.2820411911,21.591,21.8473,21.591,21.8351,1372950.282
2007-04-30 10:00:00,53.7,53.8,53.59,53.74,1222878.1319690412,21.8391,21.8798,21.7944,21.8554,1222878.132
2007-04-30 11:00:00,53.74,53.93,53.69,53.77,1436835.891381346,21.8554,21.9327,21.8351,21.8676,1436835.8914
2007-04-30 12:00:00,53.77,53.78,53.61,53.67,1122917.48655385,21.8676,21.8717,21.8025,21.8269,1122917.4866
2007-04-30 13:00:00,53.67,53.75,53.48,53.62,1280335.8257903713,21.8269,21.8595,21.7496,21.8066,1280335.8258
2007-04-30 14:00:00,53.61,53.62,53.14,53.16,2351698.806244261,21.8025,21.8066,21.6114,21.6195,2351698.8062
2007-04-30 15:00:00,53.15,53.16,52.7,52.83,3622195.985832349,21.6154,21.6195,21.4324,21.4853,3622195.9858
2007-05-01 09:30:00,52.84,53.28,52.71,52.77,1423455.3325462416,21.4894,21.6683,21.4365,21.4609,1423455.3325
2007-05-01 10:00:00,52.79,53.0,52.45,52.75,2599107.9627443263,21.469,21.5544,21.3308,21.4528,2599107.9627
2007-05-01 11:00:00,52.75,53.06,52.6,52.77,1126721.7630853995,21.4528,21.5788,21.3918,21.4609,1126721.7631
2007-05-01 12:00:00,52.77,53.0,52.52,52.52,1544142.7259609078,21.4609,21.5544,21.3592,21.3592,1544142.726
2007-05-01 13:00:00,52.52,53.02,52.39,52.94,1479338.842975207,21.3592,21.5626,21.3064,21.53,1479338.843
2007-05-01 14:00:00,52.96,52.98,52.61,52.74,2005772.0057720053,21.5382,21.5463,21.3958,21.4487,2005772.0058
2007-05-01 15:00:00,52.74,52.8,52.58,52.75,2057851.2396694208,21.4487,21.4731,21.3836,21.4528,2057851.2397
2007-05-02 09:30:00,52.76,53.11,52.61,52.93,1236914.6005509642,21.4568,21.5992,21.3958,21.526,1236914.6006
2007-05-02 10:00:00,52.94,53.01,52.75,52.78,2481568.936114391,21.53,21.5585,21.4528,21.465,2481568.9361
2007-05-02 11:00:00,52.78,52.81,52.37,52.58,2121080.939262757,21.465,21.4772,21.2982,21.3836,2121080.9393
2007-05-02 12:00:00,52.58,52.86,52.55,52.78,1398137.2163190346,21.3836,21.4975,21.3714,21.465,1398137.2163
2007-05-02 13:00:00,52.79,52.98,52.64,52.71,1407319.9527744984,21.469,21.5463,21.408,21.4365,1407319.9528
2007-05-02 14:00:00,52.7,52.84,52.6,52.82,1011412.829594648,21.4324,21.4894,21.3918,21.4812,1011412.8296
2007-05-02 15:00:00,52.82,52.96,52.8,52.96,1941361.668634396,21.4812,21.5382,21.4731,21.5382,1941361.6686
2007-05-03 09:30:00,52.73,53.06,52.58,53.06,1518824.6097337008,21.4446,21.5788,21.3836,21.5788,1518824.6097
2007-05-03 10:00:00,53.06,53.71,52.89,53.33,3088285.4519218155,21.5788,21.8432,21.5097,21.6886,3088285.4519
2007-05-03 11:00:00,53.33,53.44,53.2,53.39,2033057.8512396696,21.6886,21.7334,21.6358,21.713,2033057.8512
2007-05-03 12:00:00,53.4,53.54,53.22,53.48,1663649.4818313,21.7171,21.774,21.6439,21.7496,1663649.4818
2007-05-03 13:00:00,53.48,53.51,53.36,53.49,1513446.149809786,21.7496,21.7618,21.7008,21.7537,1513446.1498
2007-05-03 14:00:00,53.5,53.56,53.33,53.4,2482880.7556080283,21.7578,21.7822,21.6886,21.7171,2482880.7556
2007-05-03 15:00:00,53.4,53.46,53.2,53.28,2524334.251606979,21.7171,21.7415,21.6358,21.6683,2524334.2516
2007-05-04 09:30:00,53.47,53.81,53.46,53.8,1204512.6590581136,21.7456,21.8839,21.7415,21.8798,1204512.6591
2007-05-04 10:00:00,53.79,54.08,53.77,54.06,2068739.3414666145,21.8757,21.9937,21.8676,21.9855,2068739.3415
2007-05-04 11:00:00,54.06,54.09,53.77,53.77,1369146.005509642,21.9855,21.9977,21.8676,21.8676,1369146.0055
2007-05-04 12:00:00,53.77,53.82,53.28,53.4,2180899.908172636,21.8676,21.8879,21.6683,21.7171,2180899.9082
2007-05-04 13:00:00,53.39,53.73,53.35,53.56,1174996.720451266,21.713,21.8513,21.6968,21.7822,1174996.7205
2007-05-04 14:00:00,53.56,53.72,53.44,53.65,1187196.6417420965,21.7822,21.8473,21.7334,21.8188,1187196.6417
2007-05-04 15:00:00,53.66,53.72,53.48,53.52,1567361.9309982946,21.8229,21.8473,21.7496,21.7659,1567361.931
2007-05-07 09:30:00,53.32,53.48,52.94,53.41,1370589.0069526434,21.6846,21.7496,21.53,21.7212,1370589.007
2007-05-07 10:00:00,53.41,53.59,53.27,53.44,1235471.5991079628,21.7212,21.7944,21.6642,21.7334,1235471.5991
2007-05-07 11:00:00,53.44,53.46,53.06,53.2,1182605.2735143644,21.7334,21.7415,21.5788,21.6358,1182605.2735
2007-05-07 12:00:00,53.2,53.46,53.19,53.41,1068608.1595172505,21.6358,21.7415,21.6317,21.7212,1068608.1595
2007-05-07 13:00:00,53.41,53.48,53.25,53.31,639643.1850977306,21.7212,21.7496,21.6561,21.6805,639643.1851
2007-05-07 14:00:00,53.32,53.63,53.32,53.61,888364.1610914338,21.6846,21.8107,21.6846,21.8025,888364.1611
2007-05-07 15:00:00,53.61,53.63,53.51,53.6,1623901.3511740784,21.8025,21.8107,21.7618,21.7985,1623901.3512
2007-05-08 09:30:00,53.38,53.6,53.35,53.36,1140233.5038698677,21.709,21.7985,21.6968,21.7008,1140233.5039
2007-05-08 10:00:00,53.36,53.41,53.03,53.27,1561852.2891250164,21.7008,21.7212,21.5666,21.6642,1561852.2891
2007-05-08 11:00:00,53.28,53.28,53.09,53.2,1557129.7389479207,21.6683,21.6683,21.591,21.6358,1557129.7389
2007-05-08 12:00:00,53.19,53.73,53.16,53.69,1320215.1383969567,21.6317,21.8513,21.6195,21.8351,1320215.1384
2007-05-08 13:00:00,53.68,53.7,53.48,53.51,875639.5120031484,21.831,21.8391,21.7496,21.7618,875639.512
2007-05-08 14:00:00,53.51,53.58,53.28,53.57,1329922.6026498757,21.7618,21.7903,21.6683,21.7862,1329922.6026
2007-05-08 15:00:00,53.57,53.78,53.53,53.56,1699724.517906336,21.7862,21.8717,21.77,21.7822,1699724.5179
2007-05-09 09:30:00,53.41,53.69,53.29,53.42,746950.0196772924,21.7212,21.8351,21.6724,21.7252,746950.0197
2007-05-09 10:00:00,53.41,53.57,53.11,53.28,2465171.19244392,21.7212,21.7862,21.5992,21.6683,2465171.1924
2007-05-09 11:00:00,53.28,53.32,52.81,52.99,1993703.2664305395,21.6683,21.6846,21.4772,21.5504,1993703.2664
2007-05-09 12:00:00,53.0,53.16,52.94,53.06,3032533.1234422144,21.5544,21.6195,21.53,21.5788,3032533.1234
2007-05-09 13:00:00,53.06,53.27,53.02,53.19,992653.810835629,21.5788,21.6642,21.5626,21.6317,992653.8108
2007-05-09 14:00:00,53.18,53.64,53.0,53.54,2734356.5525383707,21.6276,21.8147,21.5544,21.774,2734356.5525
2007-05-09 15:00:00,53.54,53.57,53.33,53.45,1900826.446280992,21.774,21.7862,21.6886,21.7374,1900826.4463
2007-05-10 09:30:00,53.52,53.72,53.09,53.19,1274170.274170274,21.7659,21.8473,21.591,21.6317,1274170.2742
2007-05-10 10:00:00,53.17,53.25,52.84,52.87,1929948.8390397483,21.6236,21.6561,21.4894,21.5016,1929948.839
2007-05-10 11:00:00,52.87,52.94,52.61,52.61,1803882.9857011675,21.5016,21.53,21.3958,21.3958,1803882.9857
2007-05-10 12:00:00,52.62,52.86,52.55,52.59,1397612.4885215794,21.3999,21.4975,21.3714,21.3877,1397612.4885
2007-05-10 13:00:00,52.58,52.63,52.37,52.59,1677817.132362587,21.3836,21.404,21.2982,21.3877,1677817.1324
2007-05-10 14:00:00,52.59,52.88,52.54,52.71,1738554.3749180112,21.3877,21.5056,21.3674,21.4365,1738554.3749
2007-05-10 15:00:00,52.71,52.88,52.59,52.67,2164370.982552801,21.4365,21.5056,21.3877,21.4202,2164370.9826
2007-05-11 09:30:00,52.9,53.34,52.9,53.26,1090121.9992129083,21.5138,21.6927,21.5138,21.6602,1090121.9992
2007-05-11 10:00:00,53.27,53.78,53.12,53.6,3149022.69447724,21.6642,21.8717,21.6032,21.7985,3149022.6945
2007-05-11 11:00:00,53.6,53.73,53.47,53.52,1595303.6862127772,21.7985,21.8513,21.7456,21.7659,1595303.6862
2007-05-11 12:00:00,53.52,53.64,53.38,53.51,1212645.9399186673,21.7659,21.8147,21.709,21.7618,1212645.9399
2007-05-11 13:00:00,53.51,53.64,53.43,53.55,907385.5437491802,21.7618,21.8147,21.7293,21.7781,907385.5437
2007-05-11 14:00:00,53.55,53.63,53.44,53.52,1644759.2811229175,21.7781,21.8107,21.7334,21.7659,1644759.2811
2007-05-11 15:00:00,53.52,53.63,53.36,53.51,3575232.847960121,21.7659,21.8107,21.7008,21.7618,3575232.848
2007-05-14 09:30:00,53.51,53.93,53.51,53.81,1057195.3299226027,21.7618,21.9327,21.7618,21.8839,1057195.3299
2007-05-14 10:00:00,53.81,53.84,53.53,53.83,1949626.131444313,21.8839,21.8961,21.77,21.892,1949626.1314
2007-05-14 11:00:00,53.83,54.02,53.78,53.93,1776859.5041322317,21.892,21.9693,21.8717,21.9327,1776859.5041
2007-05-14 12:00:00,53.93,54.05,53.89,53.97,1343565.5253837071,21.9327,21.9815,21.9164,21.9489,1343565.5254
2007-05-14 13:00:00,53.96,54.05,53.8,53.92,1981372.163190345,21.9449,21.9815,21.8798,21.9286,1981372.1632
2007-05-14 14:00:00,53.91,53.93,53.68,53.83,1615505.706414797,21.9245,21.9327,21.831,21.892,1615505.7064
2007-05-14 15:00:00,53.83,54.04,53.77,53.93,1743670.4709431983,21.892,21.9774,21.8676,21.9327,1743670.4709
2007-05-15 09:30:00,53.68,54.22,53.68,54.18,1227863.0460448642,21.831,22.0506,21.831,22.0343,1227863.046
2007-05-15 10:00:00,54.17,54.47,54.12,54.25,2791289.518562246,22.0303,22.1523,22.0099,22.0628,2791289.5186
2007-05-15 11:00:00,54.25,54.47,54.09,54.34,1874458.8744588743,22.0628,22.1523,21.9977,22.0994,1874458.8745
2007-05-15 12:00:00,54.34,54.54,54.26,54.43,1365866.4567755477,22.0994,22.1807,22.0669,22.136,1365866.4568
2007-05-15 13:00:00,54.43,54.53,54.15,54.29,1618129.3454020726,22.136,22.1767,22.0221,22.0791,1618129.3454
2007-05-15 14:00:00,54.28,54.31,53.83,54.07,1896366.260002624,22.075,22.0872,21.892,21.9896,1896366.26
2007-05-15 15:00:00,54.05,54.2,53.86,53.93,1661157.0247933886,21.9815,22.0425,21.9042,21.9327,1661157.0248
2007-05-16 09:30:00,54.08,54.5,53.91,54.33,1864357.8643578645,21.9937,22.1645,21.9245,22.0953,1864357.8644
2007-05-16 10:00:00,54.34,55.23,54.21,54.57,3740784.468057196,22.0994,22.4614,22.0465,22.1929,3740784.4681
2007-05-16 11:00:00,54.57,54.57,54.3,54.38,2997376.3610127247,22.1929,22.1929,22.0831,22.1157,2997376.361
2007-05-16 12:00:00,54.38,54.41,53.86,54.11,2361406.27049718,22.1157,22.1279,21.9042,22.0059,2361406.2705
2007-05-16 13:00:00,54.11,54.51,54.1,54.39,1819493.637675456,22.0059,22.1685,22.0018,22.1197,1819493.6377
2007-05-16 14:00:00,54.39,54.76,54.38,54.73,2612357.339630067,22.1197,22.2702,22.1157,22.258,2612357.3396
2007-05-16 15:00:00,54.73,54.78,54.52,54.77,3218024.3998425817,22.258,22.2783,22.1726,22.2743,3218024.3998
2007-05-17 09:30:00,54.52,54.74,54.12,54.27,1600944.5100354191,22.2967,22.3867,22.1331,22.1945,1600944.51
2007-05-17 10:00:00,54.26,55.13,54.2,55.06,3368358.913813459,22.1904,22.5462,22.1658,22.5175,3368358.9138
2007-05-17 11:00:00,55.07,55.43,55.03,55.34,2741046.831955923,22.5216,22.6689,22.5053,22.6321,2741046.832
2007-05-17 12:00:00,55.34,55.57,55.34,55.51,2160829.069919979,22.6321,22.7261,22.6321,22.7016,2160829.0699
2007-05-17 13:00:00,55.5,55.71,55.44,55.53,2141414.1414141413,22.6975,22.7834,22.673,22.7098,2141414.1414
2007-05-17 14:00:00,55.53,56.07,55.5,56.04,2194149.285058376,22.7098,22.9306,22.6975,22.9183,2194149.2851
2007-05-17 15:00:00,56.04,56.1,55.79,55.79,4635445.36271809,22.9183,22.9429,22.8161,22.8161,4635445.3627
2007-05-18 09:30:00,56.08,56.7,55.45,56.62,3559359.832087105,22.9347,23.1882,22.677,23.1555,3559359.8321
2007-05-18 10:00:00,56.64,57.06,56.59,57.0,5188114.915387643,23.1637,23.3355,23.1433,23.3109,5188114.9154
2007-05-18 11:00:00,56.98,57.13,56.88,57.02,2729634.002361276,23.3028,23.3641,23.2619,23.3191,2729634.0024
2007-05-18 12:00:00,57.02,57.26,56.39,56.99,2963924.963924964,23.3191,23.4173,23.0615,23.3068,2963924.9639
2007-05-18 13:00:00,56.99,57.03,56.78,56.96,1621277.712186803,23.3068,23.3232,23.221,23.2946,1621277.7122
2007-05-18 14:00:00,56.96,57.16,56.89,57.11,2080414.5349599896,23.2946,23.3764,23.266,23.3559,2080414.535
2007-05-18 15:00:00,57.11,57.15,56.95,57.13,3656172.110717565,23.3559,23.3723,23.2905,23.3641,3656172.1107
2007-05-21 09:30:00,57.55,58.22,57.36,57.87,2820018.365472911,23.5359,23.8099,23.4582,23.6667,2820018.3655
2007-05-21 10:00:00,57.88,58.11,57.8,58.02,3629542.1749967206,23.6708,23.7649,23.6381,23.7281,3629542.175
2007-05-21 11:00:00,58.02,58.19,57.87,58.09,1762560.6716515808,23.7281,23.7976,23.6667,23.7567,1762560.6717
2007-05-21 12:00:00,58.09,58.25,58.06,58.25,1703528.7944378855,23.7567,23.8221,23.7444,23.8221,1703528.7944
2007-05-21 13:00:00,58.25,58.29,58.11,58.21,1455201.3642922735,23.8221,23.8385,23.7649,23.8058,1455201.3643
2007-05-21 14:00:00,58.21,58.54,58.13,58.39,1518824.6097337008,23.8058,23.9407,23.7731,23.8794,1518824.6097
2007-05-21 15:00:00,58.38,58.39,57.78,57.84,3096418.732782369,23.8753,23.8794,23.6299,23.6545,3096418.7328
2007-05-22 09:30:00,57.17,58.0,57.17,57.98,2075429.6208841663,23.3805,23.7199,23.3805,23.7117,2075429.6209
2007-05-22 10:00:00,57.97,58.62,57.97,58.36,4870785.779876689,23.7076,23.9735,23.7076,23.8671,4870785.7799
2007-05-22 11:00:00,58.37,58.54,58.25,58.27,3102059.556605011,23.8712,23.9407,23.8221,23.8303,3102059.5566
2007-05-22 12:00:00,58.26,58.53,58.16,58.51,1671651.5807424898,23.8262,23.9367,23.7853,23.9285,1671651.5807
2007-05-22 13:00:00,58.51,58.53,58.34,58.35,1323625.8690804143,23.9285,23.9367,23.859,23.863,1323625.8691
2007-05-22 14:00:00,58.34,58.4,57.97,58.15,2118850.8461235734,23.859,23.8835,23.7076,23.7812,2118850.8461
2007-05-22 15:00:00,58.15,58.15,57.82,57.88,2432900.432900433,23.7812,23.7812,23.6463,23.6708,2432900.4329
2007-05-23 09:30:00,58.13,58.68,58.13,58.57,2003017.184835367,23.7731,23.998,23.7731,23.953,2003017.1848
2007-05-23 10:00:00,58.57,59.17,58.54,59.16,3991473.1732913554,23.953,24.1984,23.9407,24.1943,3991473.1733
2007-05-23 11:00:00,59.15,59.28,58.99,59.02,2249376.8857405223,24.1902,24.2434,24.1248,24.137,2249376.8857
2007-05-23 12:00:00,59.02,59.22,58.94,58.96,1835629.0174472,24.137,24.2188,24.1043,24.1125,1835629.0174
2007-05-23 13:00:00,58.96,59.07,58.7,58.77,1646464.6464646466,24.1125,24.1575,24.0062,24.0348,1646464.6465
2007-05-23 14:00:00,58.77,58.89,58.42,58.58,1468450.741178014,24.0348,24.0839,23.8917,23.9571,1468450.7412
2007-05-23 15:00:00,58.58,58.77,58.45,58.5,3806637.806637807,23.9571,24.0348,23.9039,23.9244,3806637.8066
2007-05-24 09:30:00,58.39,59.11,58.19,58.86,2115177.751541388,23.8794,24.1739,23.7976,24.0716,2115177.7515
2007-05-24 10:00:00,58.86,60.15,58.13,58.27,3303423.8488783943,24.0716,24.5992,23.7731,23.8303,3303423.8489
2007-05-24 11:00:00,58.29,58.42,57.87,58.09,2229043.683589138,23.8385,23.8917,23.6667,23.7567,2229043.6836
2007-05-24 12:00:00,58.09,58.12,57.64,57.74,2166863.4395907125,23.7567,23.769,23.5727,23.6136,2166863.4396
2007-05-24 13:00:00,57.75,57.76,57.31,57.35,2170011.806375443,23.6177,23.6218,23.4377,23.4541,2170011.8064
2007-05-24 14:00:00,57.35,57.35,56.92,57.08,2907516.725698544,23.4541,23.4541,23.2782,23.3437,2907516.7257
2007-05-24 15:00:00,57.09,57.32,56.97,57.31,3205824.4785517515,23.3477,23.4418,23.2987,23.4377,3205824.4786
2007-05-25 09:30:00,57.74,58.16,57.61,57.75,1764921.9467401286,23.6136,23.7853,23.5604,23.6177,1764921.9467
2007-05-25 10:00:00,57.75,58.06,57.49,57.92,2200052.4727797457,23.6177,23.7444,23.5113,23.6872,2200052.4728
2007-05-25 11:00:00,57.92,58.05,57.74,58.0,1140889.4136166864,23.6872,23.7404,23.6136,23.7199,1140889.4136
2007-05-25 12:00:00,57.99,58.0,57.71,57.88,964843.2375705104,23.7158,23.7199,23.6013,23.6708,964843.2376
2007-05-25 13:00:00,57.89,58.09,57.87,58.09,838908.5661812935,23.6749,23.7567,23.6667,23.7567,838908.5662
2007-05-25 14:00:00,58.09,58.35,58.06,58.28,1996851.6332152693,23.7567,23.863,23.7444,23.8344,1996851.6332
2007-05-25 15:00:00,58.29,58.34,58.11,58.26,1970090.515545061,23.8385,23.859,23.7649,23.8262,1970090.5155
2007-05-29 09:30:00,58.15,58.16,57.82,58.05,1453758.362849272,23.7812,23.7853,23.6463,23.7404,1453758.3628
2007-05-29 10:00:00,58.05,58.08,57.65,57.79,2052603.9616948708,23.7404,23.7526,23.5768,23.634,2052603.9617
2007-05-29 11:00:00,57.79,57.87,57.64,57.64,1163452.7089072545,23.634,23.6667,23.5727,23.5727,1163452.7089
2007-05-29 12:00:00,57.65,57.66,57.39,57.49,1095369.277187459,23.5768,23.5809,23.4704,23.5113,1095369.2772
2007-05-29 13:00:00,57.49,57.55,57.05,57.17,2294109.930473567,23.5113,23.5359,23.3314,23.3805,2294109.9305
2007-05-29 14:00:00,57.18,57.36,56.92,57.29,2228781.3196904105,23.3846,23.4582,23.2782,23.4295,2228781.3197
2007-05-29 15:00:00,57.29,57.52,57.17,57.48,3003541.9126328216,23.4295,23.5236,23.3805,23.5072,3003541.9126
2007-05-30 09:30:00,57.15,57.84,55.76,57.8,1603043.4212252395,23.3723,23.6545,22.8038,23.6381,1603043.4212
2007-05-30 10:00:00,57.79,57.91,57.49,57.64,2304342.1225239406,23.634,23.6831,23.5113,23.5727,2304342.1225
2007-05-30 11:00:00,57.63,57.68,57.38,57.56,1891512.5278761643,23.5686,23.589,23.4663,23.54,1891512.5279
2007-05-30 12:00:00,57.56,58.32,57.55,58.22,2242948.9702216974,23.54,23.8508,23.5359,23.8099,2242948.9702
2007-05-30 13:00:00,58.22,58.32,58.13,58.19,910665.0924832744,23.8099,23.8508,23.7731,23.7976,910665.0925
2007-05-30 14:00:00,58.2,58.77,58.08,58.74,2732913.5510953693,23.8017,24.0348,23.7526,24.0225,2732913.5511
2007-05-30 15:00:00,58.74,59.06,58.61,58.93,3770693.9525121343,24.0225,24.1534,23.9694,24.1002,3770693.9525
2007-05-31 09:30:00,59.17,59.18,58.7,58.88,1412436.0487996852,24.1984,24.2025,24.0062,24.0798,1412436.0488
2007-05-31 10:00:00,58.87,59.41,58.64,59.34,3654073.199527745,24.0757,24.2965,23.9816,24.2679,3654073.1995
2007-05-31 11:00:00,59.34,59.34,58.84,58.96,2618260.5273514367,24.2679,24.2679,24.0634,24.1125,2618260.5274
2007-05-31 12:00:00,58.97,59.02,58.82,58.98,1475534.5664436575,24.1166,24.137,24.0553,24.1207,1475534.5664
2007-05-31 13:00:00,58.98,59.08,58.81,58.95,1863964.318509773,24.1207,24.1616,24.0512,24.1084,1863964.3185
2007-05-31 14:00:00,58.96,59.39,58.96,59.21,1887577.069395252,24.1125,24.2884,24.1125,24.2147,1887577.0694
2007-05-31 15:00:00,59.21,59.28,59.02,59.02,2744457.562639381,24.2147,24.2434,24.137,24.137,2744457.5626
2007-06-01 09:30:00,59.39,59.7,59.36,59.7,1431457.4314574315,24.2884,24.4151,24.2761,24.4151,1431457.4315
2007-06-01 10:00:00,59.68,60.22,59.53,60.15,3527876.1642398005,24.407,24.6278,24.3456,24.5992,3527876.1642
2007-06-01 11:00:00,60.15,60.37,60.08,60.12,3289649.744195198,24.5992,24.6891,24.5705,24.5869,3289649.7442
2007-06-01 12:00:00,60.11,60.18,59.86,60.14,1300800.209891119,24.5828,24.6114,24.4806,24.5951,1300800.2099
2007-06-01 13:00:00,60.15,60.28,60.0,60.21,1268004.7225501772,24.5992,24.6523,24.5378,24.6237,1268004.7226
2007-06-01 14:00:00,60.21,60.25,60.05,60.11,1460711.0061655515,24.6237,24.6401,24.5583,24.5828,1460711.0062
2007-06-01 15:00:00,60.11,60.18,60.01,60.14,2134199.134199134,24.5828,24.6114,24.5419,24.5951,2134199.1342
2007-06-04 09:30:00,60.13,60.22,59.85,60.08,1281778.8272333727,24.591,24.6278,24.4765,24.5705,1281778.8272
2007-06-04 10:00:00,60.08,60.44,60.03,60.38,1866719.139446412,24.5705,24.7178,24.5501,24.6932,1866719.1394
2007-06-04 11:00:00,60.38,60.76,60.32,60.72,1854912.764003673,24.6932,24.8486,24.6687,24.8323,1854912.764
2007-06-04 12:00:00,60.72,60.92,60.65,60.69,1681096.6810966812,24.8323,24.9141,24.8037,24.82,1681096.6811
2007-06-04 13:00:00,60.69,60.76,60.44,60.48,1013905.2866325594,24.82,24.8486,24.7178,24.7341,1013905.2866
2007-06-04 14:00:00,60.47,60.62,60.37,60.38,1077528.5320739867,24.73,24.7914,24.6891,24.6932,1077528.5321
2007-06-04 15:00:00,60.39,60.66,60.33,60.56,2008264.4628099173,24.6973,24.8077,24.6728,24.7669,2008264.4628
2007-06-05 09:30:00,60.29,60.46,60.15,60.28,1141938.8692115964,24.6564,24.726,24.5992,24.6523,1141938.8692
2007-06-05 10:00:00,60.28,60.72,60.08,60.66,2076216.712580349,24.6523,24.8323,24.5705,24.8077,2076216.7126
2007-06-05 11:00:00,60.66,60.71,60.18,60.18,1666535.484717303,24.8077,24.8282,24.6114,24.6114,1666535.4847
2007-06-05 12:00:00,60.18,60.44,59.95,60.4,1288600.2886002886,24.6114,24.7178,24.5174,24.7014,1288600.2886
2007-06-05 13:00:00,60.4,60.46,60.21,60.44,866325.5935983208,24.7014,24.726,24.6237,24.7178,866325.5936
2007-06-05 14:00:00,60.44,60.56,60.29,60.42,898071.6253443527,24.7178,24.7669,24.6564,24.7096,898071.6253
2007-06-05 15:00:00,60.42,60.51,60.37,60.47,1531418.0768726224,24.7096,24.7464,24.6891,24.73,1531418.0769
2007-06-06 09:30:00,59.94,60.15,59.73,59.86,1828807.556080284,24.5133,24.5992,24.4274,24.4806,1828807.5561
2007-06-06 10:00:00,59.86,59.96,59.35,59.5,2959464.777646596,24.4806,24.5215,24.272,24.3333,2959464.7776
2007-06-06 11:00:00,59.5,59.82,59.37,59.82,2175127.9024006296,24.3333,24.4642,24.2802,24.4642,2175127.9024
2007-06-06 12:00:00,59.82,59.92,59.67,59.7,1235996.326905418,24.4642,24.5051,24.4029,24.4151,1235996.3269
2007-06-06 13:00:00,59.72,59.84,59.53,59.79,1024793.388429752,24.4233,24.4724,24.3456,24.4519,1024793.3884
2007-06-06 14:00:00,59.79,59.94,59.76,59.83,929424.1112422931,24.4519,24.5133,24.4397,24.4683,929424.1112
2007-06-06 15:00:00,59.83,60.02,59.75,59.77,2035943.8541256725,24.4683,24.546,24.4356,24.4438,2035943.8541
2007-06-07 09:30:00,59.71,60.08,59.54,59.87,1157811.8850846123,24.4192,24.5705,24.3497,24.4847,1157811.8851
2007-06-07 10:00:00,59.9,60.17,59.46,59.64,2724517.906336088,24.4969,24.6074,24.317,24.3906,2724517.9063
2007-06-07 11:00:00,59.64,59.7,59.23,59.47,1463334.645152827,24.3906,24.4151,24.2229,24.3211,1463334.6452
2007-06-07 12:00:00,59.47,59.57,59.02,59.22,1420306.9657615114,24.3211,24.362,24.137,24.2188,1420306.9658
2007-06-07 13:00:00,59.22,59.34,58.85,58.98,1420306.9657615114,24.2188,24.2679,24.0675,24.1207,1420306.9658
2007-06-07 14:00:00,58.99,59.17,58.77,59.01,1460186.2783680966,24.1248,24.1984,24.0348,24.133,1460186.2784
2007-06-07 15:00:00,59.01,59.42,58.86,58.94,3054178.145087236,24.133,24.3006,24.0716,24.1043,3054178.1451
2007-06-08 09:30:00,58.48,58.7,58.09,58.69,1534828.8075560804,23.9162,24.0062,23.7567,24.0021,1534828.8076
2007-06-08 10:00:00,58.69,58.69,58.21,58.54,2582710.219073856,24.0021,24.0021,23.8058,23.9407,2582710.2191
2007-06-08 11:00:00,58.53,58.58,58.21,58.49,2274432.638069002,23.9367,23.9571,23.8058,23.9203,2274432.6381
2007-06-08 12:00:00,58.48,58.57,58.12,58.18,1457037.911583366,23.9162,23.953,23.769,23.7935,1457037.9116
2007-06-08 13:00:00,58.17,58.29,58.09,58.15,2030827.7581004847,23.7894,23.8385,23.7567,23.7812,2030827.7581
2007-06-08 14:00:00,58.15,58.5,58.11,58.45,1646071.1006165552,23.7812,23.9244,23.7649,23.9039,1646071.1006
2007-06-08 15:00:00,58.45,58.99,58.39,58.9,2268529.450347632,23.9039,24.1248,23.8794,24.088,2268529.4503
2007-06-11 09:30:00,59.08,59.16,58.73,59.05,940836.9408369408,24.1616,24.1943,24.0184,24.1493,940836.9408
2007-06-11 10:00:00,59.05,59.27,58.94,59.23,1293716.3846254756,24.1493,24.2393,24.1043,24.2229,1293716.3846
2007-06-11 11:00:00,59.23,59.65,59.18,59.63,1392234.028597665,24.2229,24.3947,24.2025,24.3865,1392234.0286
2007-06-11 12:00:00,59.64,59.88,59.57,59.7,972714.1545323364,24.3906,24.4888,24.362,24.4151,972714.1545
2007-06-11 13:00:00,59.71,59.79,59.55,59.57,967073.3307096944,24.4192,24.4519,24.3538,24.362,967073.3307
2007-06-11 14:00:00,59.57,59.84,59.57,59.64,1128295.9464777648,24.362,24.4724,24.362,24.3906,1128295.9465
2007-06-11 15:00:00,59.63,59.73,59.32,59.38,1897809.2614456248,24.3865,24.4274,24.2597,24.2843,1897809.2614
2007-06-12 09:30:00,59.35,59.58,58.94,59.42,1233635.05181687,24.272,24.3661,24.1043,24.3006,1233635.0518
2007-06-12 10:00:00,59.42,59.49,58.96,59.03,2059556.6050111505,24.3006,24.3293,24.1125,24.1411,2059556.605
2007-06-12 11:00:00,59.03,59.6,58.97,59.44,1605798.2421618786,24.1411,24.3742,24.1166,24.3088,1605798.2422
2007-06-12 12:00:00,59.44,59.47,59.15,59.2,969041.0599501508,24.3088,24.3211,24.1902,24.2107,969041.06
2007-06-12 13:00:00,59.2,59.54,59.15,59.46,1610520.7923389743,24.2107,24.3497,24.1902,24.317,1610520.7923
2007-06-12 14:00:00,59.47,59.59,58.97,59.22,1504788.1411517777,24.3211,24.3702,24.1166,24.2188,1504788.1412
2007-06-12 15:00:00,59.22,59.27,58.74,58.75,2930604.7487865672,24.2188,24.2393,24.0225,24.0266,2930604.7488
2007-06-13 09:30:00,58.93,59.54,58.93,59.12,1002098.9111898204,24.1002,24.3497,24.1002,24.1779,1002098.9112
2007-06-13 10:00:00,59.13,59.6,59.03,59.29,2778040.1416765056,24.182,24.3742,24.1411,24.2475,2778040.1417
2007-06-13 11:00:00,59.29,59.29,58.98,59.09,1804932.4412960776,24.2475,24.2475,24.1207,24.1657,1804932.4413
2007-06-13 12:00:00,59.1,59.35,59.08,59.18,1475665.748393021,24.1698,24.272,24.1616,24.2025,1475665.7484
2007-06-13 13:00:00,59.18,59.29,59.07,59.09,1149416.2403253312,24.2025,24.2475,24.1575,24.1657,1149416.2403
2007-06-13 14:00:00,59.1,59.25,59.03,59.25,3039879.312606585,24.1698,24.2311,24.1411,24.2311,3039879.3126
2007-06-13 15:00:00,59.24,59.45,59.19,59.26,4097468.1883772793,24.227,24.3129,24.2066,24.2352,4097468.1884
2007-06-14 09:30:00,59.71,60.03,59.46,60.03,1269447.7239931787,24.4192,24.5501,24.317,24.5501,1269447.724
2007-06-14 10:00:00,60.01,60.4,59.92,60.21,2022432.1133412044,24.5419,24.7014,24.5051,24.6237,2022432.1133
2007-06-14 11:00:00,60.21,60.25,59.86,59.94,1524203.0696576152,24.6237,24.6401,24.4806,24.5133,1524203.0697
2007-06-14 12:00:00,59.93,60.37,59.93,60.28,1196641.7420962877,24.5092,24.6891,24.5092,24.6523,1196641.7421
2007-06-14 13:00:00,60.28,60.4,60.27,60.39,1098255.2800734618,24.6523,24.7014,24.6483,24.6973,1098255.2801
2007-06-14 14:00:00,60.39,60.45,60.31,60.44,1249508.067689886,24.6973,24.7219,24.6646,24.7178,1249508.0677
2007-06-14 15:00:00,60.44,60.54,60.35,60.4,2087891.9060737244,24.7178,24.7587,24.681,24.7014,2087891.9061
2007-06-15 09:30:00,60.98,61.04,60.69,60.96,3389610.3896103897,24.9386,24.9632,24.82,24.9304,3389610.3896
2007-06-15 10:00:00,60.96,61.04,60.82,61.01,1793388.4297520665,24.9304,24.9632,24.8732,24.9509,1793388.4298
2007-06-15 11:00:00,61.01,61.27,60.76,61.18,3072412.4360488,24.9509,25.0572,24.8486,25.0204,3072412.436
2007-06-15 12:00:00,61.19,61.3,61.01,61.09,1137347.5009838648,25.0245,25.0695,24.9509,24.9836,1137347.501
2007-06-15 13:00:00,61.08,61.4,61.01,61.34,998032.2707595436,24.9795,25.1104,24.9509,25.0858,998032.2708
2007-06-15 14:00:00,61.33,61.53,61.22,61.53,1270365.997638725,25.0818,25.1635,25.0368,25.1635,1270365.9976
2007-06-15 15:00:00,61.52,61.56,61.31,61.41,2094319.8215925489,25.1595,25.1758,25.0736,25.1145,2094319.8216
2007-06-18 09:30:00,61.53,62.04,61.5,61.94,1325593.5983208711,25.1635,25.3721,25.1513,25.3312,1325593.5983
2007-06-18 10:00:00,61.94,61.94,61.58,61.78,1870261.052079234,25.3312,25.3312,25.184,25.2658,1870261.0521
2007-06-18 11:00:00,61.79,61.94,61.72,61.91,1153351.6988062444,25.2699,25.3312,25.2412,25.319,1153351.6988
2007-06-18 12:00:00,61.91,62.0,61.75,62.0,928637.0195461104,25.319,25.3558,25.2535,25.3558,928637.0195
2007-06-18 13:00:00,62.0,62.05,61.75,61.81,1393808.2119900302,25.3558,25.3762,25.2535,25.2781,1393808.212
2007-06-18 14:00:00,61.82,61.86,61.65,61.73,1242948.9702216976,25.2821,25.2985,25.2126,25.2453,1242948.9702
2007-06-18 15:00:00,61.72,61.73,61.46,61.53,1584809.1302636757,25.2412,25.2453,25.1349,25.1635,1584809.1303
2007-06-19 09:30:00,61.21,61.37,60.92,60.99,1208316.935589663,25.0327,25.0981,24.9141,24.9427,1208316.9356
2007-06-19 10:00:00,60.98,61.26,60.82,61.18,1714941.6240325333,24.9386,25.0531,24.8732,25.0204,1714941.624
2007-06-19 11:00:00,61.18,61.26,60.88,60.98,1650400.1049455595,25.0204,25.0531,24.8977,24.9386,1650400.1049
2007-06-19 12:00:00,60.98,61.3,60.96,61.21,1896235.07805326,24.9386,25.0695,24.9304,25.0327,1896235.0781
2007-06-19 13:00:00,61.21,61.33,61.12,61.2,1680834.3171979536,25.0327,25.0818,24.9959,25.0286,1680834.3172
2007-06-19 14:00:00,61.2,61.24,60.96,61.1,1234815.689361144,25.0286,25.0449,24.9304,24.9877,1234815.6894
2007-06-19 15:00:00,61.1,61.24,61.0,61.24,1688574.052210416,24.9877,25.0449,24.9468,25.0449,1688574.0522
2007-06-20 09:30:00,61.3,61.58,61.19,61.19,1362062.1802439983,25.0695,25.184,25.0245,25.0245,1362062.1802
2007-06-20 10:00:00,61.19,61.42,60.76,60.95,2657483.930211203,25.0245,25.1186,24.8486,24.9263,2657483.9302
2007-06-20 11:00:00,60.94,60.95,60.21,60.29,1932834.8419257512,24.9223,24.9263,24.6237,24.6564,1932834.8419
2007-06-20 12:00:00,60.28,60.28,59.86,60.16,1991735.5371900827,24.6523,24.6523,24.4806,24.6033,1991735.5372
2007-06-20 13:00:00,60.17,60.24,59.87,60.15,1611570.2479338844,24.6074,24.636,24.4847,24.5992,1611570.2479
2007-06-20 14:00:00,60.15,60.29,59.92,60.09,1557785.6486947397,24.5992,24.6564,24.5051,24.5746,1557785.6487
2007-06-20 15:00:00,60.09,60.09,59.54,59.57,2528532.07398662,24.5746,24.5746,24.3497,24.362,2528532.074
2007-06-21 09:30:00,60.16,60.48,60.07,60.13,1492850.5837596748,24.6033,24.7341,24.5665,24.591,1492850.5838
2007-06-21 10:00:00,60.12,60.81,60.02,60.72,2578512.396694215,24.5869,24.8691,24.546,24.8323,2578512.3967
2007-06-21 11:00:00,60.72,60.86,60.18,60.31,2032926.6692903056,24.8323,24.8895,24.6114,24.6646,2032926.6693
2007-06-21 12:00:00,60.31,60.39,59.84,60.34,1621540.0760855307,24.6646,24.6973,24.4724,24.6769,1621540.0761
2007-06-21 13:00:00,60.35,60.89,60.34,60.8,1382133.018496655,24.681,24.9018,24.6769,24.865,1382133.0185
2007-06-21 14:00:00,60.8,60.86,60.43,60.5,1532992.2602649876,24.865,24.8895,24.7137,24.7423,1532992.2603
2007-06-21 15:00:00,60.5,60.8,60.44,60.74,2100223.0093139187,24.7423,24.865,24.7178,24.8405,2100223.0093
2007-06-22 09:30:00,60.67,60.98,60.49,60.68,1334776.334776335,24.8118,24.9386,24.7382,24.8159,1334776.3348
2007-06-22 10:00:00,60.68,60.69,60.09,60.28,2346057.982421619,24.8159,24.82,24.5746,24.6523,2346057.9824
2007-06-22 11:00:00,60.28,60.45,60.23,60.37,1312606.5853338582,24.6523,24.7219,24.6319,24.6891,1312606.5853
2007-06-22 12:00:00,60.37,60.4,59.66,59.88,1978748.5242030693,24.6891,24.7014,24.3988,24.4888,1978748.5242
2007-06-22 13:00:00,59.88,60.15,59.58,60.01,1518299.8819362456,24.4888,24.5992,24.3661,24.5419,1518299.8819
2007-06-22 14:00:00,60.01,60.24,59.88,60.16,1682408.5005903188,24.5419,24.636,24.4888,24.6033,1682408.5006
2007-06-22 15:00:00,60.15,60.18,59.86,60.13,3168044.0771349864,24.5992,24.6114,24.4806,24.591,3168044.0771
2007-06-25 09:30:00,59.65,59.79,59.38,59.6,1426866.0632296996,24.3947,24.4519,24.2843,24.3742,1426866.0632
2007-06-25 10:00:00,59.6,60.21,59.6,59.92,2198215.9254886527,24.3742,24.6237,24.3742,24.5051,2198215.9255
2007-06-25 11:00:00,59.92,60.07,59.85,59.92,1165026.8922996195,24.5051,24.5665,24.4765,24.5051,1165026.8923
2007-06-25 12:00:00,59.92,60.53,59.92,60.39,1192706.2836153745,24.5051,24.7546,24.5051,24.6973,1192706.2836
2007-06-25 13:00:00,60.38,60.63,60.31,60.36,1121343.3031614851,24.6932,24.7955,24.6646,24.6851,1121343.3032
2007-06-25 14:00:00,60.36,60.4,59.38,59.54,2525646.071100617,24.6851,24.7014,24.2843,24.3497,2525646.0711
2007-06-25 15:00:00,59.55,59.68,59.31,59.49,2972976.518431064,24.3538,24.407,24.2556,24.3293,2972976.5184
2007-06-26 09:30:00,59.76,59.87,58.86,58.98,1800734.6189164373,24.4397,24.4847,24.0716,24.1207,1800734.6189
2007-06-26 10:00:00,58.97,59.03,58.37,58.4,3123966.9421487604,24.1166,24.1411,23.8712,23.8835,3123966.9421
2007-06-26 11:00:00,58.4,58.8,58.35,58.77,2803751.803751804,23.8835,24.0471,23.863,24.0348,2803751.8038
2007-06-26 12:00:00,58.78,58.86,58.38,58.4,1628230.3555030827,24.0389,24.0716,23.8753,23.8835,1628230.3555
2007-06-26 13:00:00,58.39,58.56,58.19,58.22,1885740.5221041583,23.8794,23.9489,23.7976,23.8099,1885740.5221
2007-06-26 14:00:00,58.22,58.27,57.47,57.55,3767020.857929949,23.8099,23.8303,23.5032,23.5359,3767020.8579
2007-06-26 15:00:00,57.56,57.89,57.41,57.75,4446805.719532993,23.54,23.6749,23.4786,23.6177,4446805.7195
2007-06-27 09:30:00,57.0,57.78,56.82,57.68,2006559.0974681885,23.3109,23.6299,23.2373,23.589,2006559.0975
2007-06-27 10:00:00,57.68,58.27,57.32,57.97,3637150.728059819,23.589,23.8303,23.4418,23.7076,3637150.7281
2007-06-27 11:00:00,57.97,58.63,57.9,58.61,2691984.7828938738,23.7076,23.9776,23.679,23.9694,2691984.7829
2007-06-27 12:00:00,58.61,58.87,58.52,58.7,1904630.722812541,23.9694,24.0757,23.9326,24.0062,1904630.7228
2007-06-27 13:00:00,58.7,58.8,58.35,58.69,1330709.694346058,24.0062,24.0471,23.863,24.0021,1330709.6943
2007-06-27 14:00:00,58.69,59.07,58.66,58.93,1673094.5821854912,24.0021,24.1575,23.9898,24.1002,1673094.5822
2007-06-27 15:00:00,58.93,59.08,58.79,58.9,2302505.575232848,24.1002,24.1616,24.043,24.088,2302505.5752
2007-06-28 09:30:00,59.11,59.45,58.93,59.04,1117801.3905286633,24.1739,24.3129,24.1002,24.1452,1117801.3905
2007-06-28 10:00:00,59.03,59.2,58.61,58.74,1708120.1626656172,24.1411,24.2107,23.9694,24.0225,1708120.1627
2007-06-28 11:00:00,58.74,59.18,58.7,59.11,1181686.999868818,24.0225,24.2025,24.0062,24.1739,1181686.9999
2007-06-28 12:00:00,59.12,59.18,58.94,59.02,1946215.4007608555,24.1779,24.2025,24.1043,24.137,1946215.4008
2007-06-28 13:00:00,59.02,59.09,58.85,58.88,1285320.7398661943,24.137,24.1657,24.0675,24.0798,1285320.7399
2007-06-28 14:00:00,58.88,58.97,58.34,58.54,2432638.0690017054,24.0798,24.1166,23.859,23.9407,2432638.069
2007-06-28 15:00:00,58.54,58.7,58.44,58.51,3002754.82093664,23.9407,24.0062,23.8998,23.9285,3002754.8209
2007-06-29 09:30:00,59.44,59.46,59.02,59.41,1372819.100091827,24.3088,24.317,24.137,24.2965,1372819.1001
2007-06-29 10:00:00,59.41,59.59,59.31,59.38,1234553.3254624165,24.2965,24.3702,24.2556,24.2843,1234553.3255
2007-06-29 11:00:00,59.38,59.73,59.13,59.73,1606322.9699593335,24.2843,24.4274,24.182,24.4274,1606322.97
2007-06-29 12:00:00,59.73,59.78,59.38,59.63,1398399.5802177622,24.4274,24.4479,24.2843,24.3865,1398399.5802
2007-06-29 13:00:00,59.6,59.71,59.39,59.66,2101928.374655648,24.3742,24.4192,24.2884,24.3988,2101928.3747
2007-06-29 14:00:00,59.65,59.7,59.24,59.67,1293716.3846254756,24.3947,24.4151,24.227,24.4029,1293716.3846
2007-06-29 15:00:00,59.68,59.86,59.23,59.83,4309720.582447856,24.407,24.4806,24.2229,24.4683,4309720.5824
2007-07-02 09:30:00,60.14,60.78,60.13,60.69,1302767.9391315756,24.5951,24.8568,24.591,24.82,1302767.9391
2007-07-02 10:00:00,60.69,61.11,60.67,61.08,2373999.7376361014,24.82,24.9918,24.8118,24.9795,2373999.7376
2007-07-02 11:00:00,61.08,61.14,60.95,61.02,2383838.383838384,24.9795,25.004,24.9263,24.955,2383838.3838
2007-07-02 12:00:00,61.02,61.23,61.01,61.16,2024531.0245310245,24.955,25.0409,24.9509,25.0122,2024531.0245
2007-07-02 13:00:00,61.16,61.37,61.15,61.21,1991079.627443264,25.0122,25.0981,25.0081,25.0327,1991079.6274
2007-07-02 14:00:00,61.21,61.25,61.0,61.14,1703004.0666404304,25.0327,25.049,24.9468,25.004,1703004.0666
2007-07-02 15:00:00,61.14,61.17,60.94,61.02,3663387.117932573,25.004,25.0163,24.9223,24.955,3663387.1179
2007-07-03 09:30:00,60.74,61.79,60.69,61.1,1826446.280991736,24.8405,25.2699,24.82,24.9877,1826446.281
2007-07-03 10:00:00,61.09,61.32,61.0,61.17,1908041.453495999,24.9836,25.0777,24.9468,25.0163,1908041.4535
2007-07-03 11:00:00,61.17,61.27,61.06,61.18,1124622.8518955791,25.0163,25.0572,24.9713,25.0204,1124622.8519
2007-07-03 12:00:00,61.18,61.46,61.16,61.43,1974944.2476715208,25.0204,25.1349,25.0122,25.1226,1974944.2477
2007-07-05 09:30:00,61.53,61.94,61.53,61.88,1430539.1578118852,25.1635,25.3312,25.1635,25.3067,1430539.1578
2007-07-05 10:00:00,61.86,61.94,61.25,61.43,3891906.073724256,25.2985,25.3312,25.049,25.1226,3891906.0737
2007-07-05 11:00:00,61.43,61.61,61.19,61.27,2099567.0995670995,25.1226,25.1963,25.0245,25.0572,2099567.0996
2007-07-05 12:00:00,61.28,61.31,60.88,61.07,1777515.4138790504,25.0613,25.0736,24.8977,24.9754,1777515.4139
2007-07-05 13:00:00,61.06,61.49,61.04,61.36,1279679.9160435523,24.9713,25.1472,24.9632,25.094,1279679.916
2007-07-05 14:00:00,61.35,61.85,61.31,61.54,1590712.3179850453,25.0899,25.2944,25.0736,25.1676,1590712.318
2007-07-05 15:00:00,61.54,61.63,61.44,61.56,2753246.753246753,25.1676,25.2044,25.1267,25.1758,2753246.7532
2007-07-06 09:30:00,61.9,62.07,61.67,61.87,1426603.699330972,25.3149,25.3844,25.2208,25.3026,1426603.6993
2007-07-06 10:00:00,61.86,62.3,61.75,62.1,2146923.78328742,25.2985,25.4784,25.2535,25.3967,2146923.7833
2007-07-06 11:00:00,62.1,62.28,62.08,62.1,1181031.0901219992,25.3967,25.4703,25.3885,25.3967,1181031.0901
2007-07-06 12:00:00,62.1,62.12,61.77,61.89,1152564.6071100617,25.3967,25.4048,25.2617,25.3108,1152564.6071
2007-07-06 13:00:00,61.89,61.92,61.75,61.9,786304.6044864227,25.3108,25.323,25.2535,25.3149,786304.6045
2007-07-06 14:00:00,61.9,61.98,61.84,61.91,1074773.7111373476,25.3149,25.3476,25.2903,25.319,1074773.7111
2007-07-06 15:00:00,61.91,62.01,61.73,61.81,1958152.9581529584,25.319,25.3598,25.2453,25.2781,1958152.9582
2007-07-09 09:30:00,61.86,62.34,61.73,62.04,1170274.1702741703,25.2985,25.4948,25.2453,25.3721,1170274.1703
2007-07-09 10:00:00,62.05,62.28,61.86,61.86,1532467.5324675324,25.3762,25.4703,25.2985,25.2985,1532467.5325
2007-07-09 11:00:00,61.86,62.2,61.85,62.11,1321002.2300931392,25.2985,25.4376,25.2944,25.4007,1321002.2301
2007-07-09 12:00:00,62.11,62.15,61.97,62.14,952512.1343303162,25.4007,25.4171,25.3435,25.413,952512.1343
2007-07-09 13:00:00,62.14,62.31,62.11,62.29,692115.9648432375,25.413,25.4825,25.4007,25.4744,692115.9648
2007-07-09 14:00:00,62.3,64.0,62.22,63.92,8332677.423586515,25.4784,26.1737,25.4457,26.141,8332677.4236
2007-07-09 15:00:00,63.91,64.59,63.83,64.07,6801784.074511347,26.1369,26.415,26.1042,26.2023,6801784.0745
2007-07-10 09:30:00,63.92,64.27,63.54,63.96,2912501.639774367,26.141,26.2841,25.9856,26.1573,2912501.6398
2007-07-10 10:00:00,63.96,65.16,63.89,65.15,5326511.871966418,26.1573,26.6481,26.1287,26.644,5326511.872
2007-07-10 11:00:00,65.15,66.22,65.15,65.41,6820674.27521973,26.644,27.0816,26.644,26.7503,6820674.2752
2007-07-10 12:00:00,65.41,65.5,63.87,65.06,3316542.043814772,26.7503,26.7871,26.1205,26.6072,3316542.0438
2007-07-10 13:00:00,65.07,65.38,64.75,64.83,2393677.0300406665,26.6113,26.7381,26.4804,26.5131,2393677.03
2007-07-10 14:00:00,64.83,65.16,64.58,64.8,1956972.3206086843,26.5131,26.6481,26.4109,26.5009,1956972.3206
2007-07-10 15:00:00,64.81,64.81,64.15,64.21,4042371.769644497,26.5049,26.5049,26.235,26.2596,4042371.7696
2007-07-11 09:30:00,64.55,65.28,64.48,64.89,3253312.344221435,26.3986,26.6972,26.37,26.5377,3253312.3442
2007-07-11 10:00:00,64.91,65.26,64.73,65.17,4815033.451397088,26.5458,26.689,26.4722,26.6522,4815033.4514
2007-07-11 11:00:00,65.17,65.26,65.03,65.18,3040535.2223534044,26.6522,26.689,26.5949,26.6563,3040535.2224
2007-07-11 12:00:00,65.18,65.53,65.04,65.33,2593204.775022957,26.6563,26.7994,26.599,26.7176,2593204.775
2007-07-11 13:00:00,65.34,65.73,65.29,65.46,2312868.9492325857,26.7217,26.8812,26.7012,26.7708,2312868.9492
2007-07-11 14:00:00,65.45,65.63,65.27,65.31,2418863.9643185097,26.7667,26.8403,26.6931,26.7094,2418863.9643
2007-07-11 15:00:00,65.31,65.32,65.05,65.32,2804538.8954479867,26.7094,26.7135,26.6031,26.7135,2804538.8954
2007-07-12 09:30:00,65.82,66.4,65.82,66.26,1948445.49390004,26.918,27.1552,26.918,27.0979,1948445.4939
2007-07-12 10:00:00,66.27,67.46,66.05,67.39,4190345.008526826,27.102,27.5887,27.0121,27.5601,4190345.0085
2007-07-12 11:00:00,67.39,67.48,65.25,66.51,3761380.034107307,27.5601,27.5969,26.6849,27.2002,3761380.0341
2007-07-12 12:00:00,66.52,66.63,66.18,66.5,3263544.536271809,27.2043,27.2493,27.0652,27.1961,3263544.5363
2007-07-12 13:00:00,66.5,67.14,66.5,66.89,2263282.1723730816,27.1961,27.4578,27.1961,27.3556,2263282.1724
2007-07-12 14:00:00,66.89,67.14,66.66,67.1,1905024.2686606324,27.3556,27.4578,27.2615,27.4415,1905024.2687
2007-07-12 15:00:00,67.09,67.58,66.95,67.58,3990817.263544536,27.4374,27.6378,27.3801,27.6378,3990817.2635
2007-07-13 09:30:00,68.15,68.79,67.08,68.48,3038961.038961039,27.8709,28.1326,27.4333,28.0058,3038961.039
2007-07-13 10:00:00,68.49,68.94,68.19,68.26,4116227.207136298,28.0099,28.194,27.8872,27.9159,4116227.2071
2007-07-13 11:00:00,68.26,68.66,68.19,68.46,2349993.440902532,27.9159,28.0795,27.8872,27.9977,2349993.4409
2007-07-13 12:00:00,68.46,68.75,68.27,68.5,1863570.7726616813,27.9977,28.1163,27.92,28.014,1863570.7727
2007-07-13 13:00:00,68.5,68.89,68.49,68.88,1291879.8373343828,28.014,28.1735,28.0099,28.1694,1291879.8373
2007-07-13 14:00:00,68.88,69.25,68.74,69.19,1928637.0195461104,28.1694,28.3207,28.1122,28.2962,1928637.0195
2007-07-13 15:00:00,69.19,69.2,68.7,68.75,2709956.70995671,28.2962,28.3003,28.0958,28.1163,2709956.71
2007-07-16 09:30:00,68.3,68.7,67.77,67.78,2149678.604224059,27.9322,28.0958,27.7155,27.7196,2149678.6042
2007-07-16 10:00:00,67.79,67.79,66.98,67.17,4626918.536009445,27.7237,27.7237,27.3924,27.4701,4626918.536
2007-07-16 11:00:00,67.18,67.34,67.07,67.16,3047487.865669684,27.4742,27.5396,27.4292,27.466,3047487.8657
2007-07-16 12:00:00,67.16,67.17,66.17,66.48,6330709.694346058,27.466,27.4701,27.0611,27.1879,6330709.6943
2007-07-16 13:00:00,66.48,66.5,65.49,65.53,4527613.800341073,27.1879,27.1961,26.783,26.7994,4527613.8003
2007-07-16 14:00:00,65.53,65.9,65.31,65.77,4486553.850190214,26.7994,26.9507,26.7094,26.8976,4486553.8502
2007-07-16 15:00:00,65.77,66.75,65.72,66.48,5924832.743014561,26.8976,27.2983,26.8771,27.1879,5924832.743
2007-07-17 09:30:00,66.89,67.39,66.89,66.95,2286763.741309196,27.3556,27.5601,27.3556,27.3801,2286763.7413
2007-07-17 10:00:00,66.95,66.98,66.24,66.35,4226420.044601863,27.3801,27.3924,27.0898,27.1348,4226420.0446
2007-07-17 11:00:00,66.35,66.43,65.77,66.05,3452577.725304998,27.1348,27.1675,26.8976,27.0121,3452577.7253
2007-07-17 12:00:00,66.05,66.05,65.28,65.63,2764397.2189426734,27.0121,27.0121,26.6972,26.8403,2764397.2189
2007-07-17 13:00:00,65.63,66.04,65.56,65.71,1820674.2752197296,26.8403,27.008,26.8117,26.873,1820674.2752
2007-07-17 14:00:00,65.71,65.95,65.68,65.89,1433162.7967991603,26.873,26.9712,26.8607,26.9466,1433162.7968
2007-07-17 15:00:00,65.89,65.92,65.53,65.55,2310245.3102453104,26.9466,26.9589,26.7994,26.8076,2310245.3102
2007-07-18 09:30:00,65.16,66.13,65.15,66.11,2192968.647514102,26.6481,27.0448,26.644,27.0366,2192968.6475
2007-07-18 10:00:00,66.12,66.74,65.45,65.6,4719795.356158992,27.0407,27.2942,26.7667,26.828,4719795.3562
2007-07-18 11:00:00,65.6,66.5,65.46,66.37,2981503.345139709,26.828,27.1961,26.7708,27.1429,2981503.3451
2007-07-18 12:00:00,66.39,66.63,66.11,66.47,1917224.189951463,27.1511,27.2493,27.0366,27.1838,1917224.19
2007-07-18 13:00:00,66.47,66.53,66.06,66.15,1259740.2597402595,27.1838,27.2084,27.0162,27.053,1259740.2597
2007-07-18 14:00:00,66.14,66.34,65.98,66.09,1327823.691460055,27.0489,27.1307,26.9834,27.0284,1327823.6915
2007-07-18 15:00:00,66.09,66.63,65.98,66.56,2690017.053653417,27.0284,27.2493,26.9834,27.2206,2690017.0537
2007-07-19 09:30:00,67.01,67.42,66.85,67.11,1445493.9000393546,27.4047,27.5723,27.3392,27.4456,1445493.9
2007-07-19 10:00:00,67.11,67.17,66.73,66.92,2059294.241112423,27.4456,27.4701,27.2902,27.3679,2059294.2411
2007-07-19 11:00:00,66.92,67.24,66.9,67.07,2364948.183130001,27.3679,27.4987,27.3597,27.4292,2364948.1831
2007-07-19 12:00:00,67.07,67.3,66.99,67.12,1502295.684113866,27.4292,27.5233,27.3965,27.4497,1502295.6841
2007-07-19 13:00:00,67.11,67.27,67.01,67.09,1065328.6107831562,27.4456,27.511,27.4047,27.4374,1065328.6108
2007-07-19 14:00:00,67.11,67.14,66.78,66.93,1142332.4150596878,27.4456,27.4578,27.3106,27.372,1142332.4151
2007-07-19 15:00:00,66.94,67.04,66.54,66.68,2310901.219992129,27.376,27.4169,27.2125,27.2697,2310901.22
2007-07-20 09:30:00,66.4,66.46,65.83,65.99,3437360.6191788013,27.1552,27.1797,26.9221,26.9875,3437360.6192
2007-07-20 10:00:00,65.99,66.18,65.71,65.82,1992784.9927849928,26.9875,27.0652,26.873,26.918,1992784.9928
2007-07-20 11:00:00,65.8,65.95,65.57,65.57,1602518.6934277844,26.9098,26.9712,26.8158,26.8158,1602518.6934
2007-07-20 12:00:00,65.57,65.66,65.28,65.35,1809130.2636757183,26.8158,26.8526,26.6972,26.7258,1809130.2637
2007-07-20 13:00:00,65.36,65.95,65.34,65.91,1245310.2453102453,26.7299,26.9712,26.7217,26.9548,1245310.2453
2007-07-20 14:00:00,65.91,65.98,65.64,65.85,1465433.5563426474,26.9548,26.9834,26.8444,26.9303,1465433.5563
2007-07-20 15:00:00,65.85,66.04,65.5,65.83,2498622.5895316806,26.9303,27.008,26.7871,26.9221,2498622.5895
2007-07-23 09:30:00,65.7,65.73,64.05,64.51,3221435.13052604,26.8689,26.8812,26.1941,26.3823,3221435.1305
2007-07-23 10:00:00,64.51,65.07,64.46,65.03,3035943.8541256725,26.3823,26.6113,26.3618,26.5949,3035943.8541
2007-07-23 11:00:00,65.03,65.1,64.89,65.02,1740784.4680571954,26.5949,26.6235,26.5377,26.5908,1740784.4681
2007-07-23 12:00:00,65.02,65.19,64.95,65.08,1335694.6084218812,26.5908,26.6604,26.5622,26.6154,1335694.6084
2007-07-23 13:00:00,65.09,65.26,65.04,65.2,1119244.3919716647,26.6195,26.689,26.599,26.6644,1119244.392
2007-07-23 14:00:00,65.2,65.6,65.01,65.46,1778696.0514233245,26.6644,26.828,26.5867,26.7708,1778696.0514
2007-07-23 15:00:00,65.46,65.55,65.02,65.21,2521317.0667716125,26.7708,26.8076,26.5908,26.6685,2521317.0668
2007-07-24 09:30:00,64.86,64.89,64.0,64.06,1945165.9451659448,26.5254,26.5377,26.1737,26.1982,1945165.9452
2007-07-24 10:00:00,64.06,64.19,63.67,63.84,4180375.1803751807,26.1982,26.2514,26.0387,26.1083,4180375.1804
2007-07-24 11:00:00,63.83,64.11,62.89,63.38,2991473.1732913554,26.1042,26.2187,25.7197,25.9201,2991473.1733
2007-07-24 12:00:00,63.38,63.71,63.22,63.68,1558703.922340286,25.9201,26.0551,25.8547,26.0428,1558703.9223
2007-07-24 13:00:00,63.69,63.9,63.29,63.5,1814246.3597009047,26.0469,26.1328,25.8833,25.9692,1814246.3597
2007-07-24 14:00:00,63.48,63.65,62.97,62.99,2224321.1334120426,25.961,26.0305,25.7525,25.7606,2224321.1334
2007-07-24 15:00:00,62.97,63.12,62.39,62.85,4861734.225370589,25.7525,25.8138,25.5153,25.7034,4861734.2254
2007-07-25 09:30:00,62.96,64.15,62.81,63.85,2480125.9346713894,25.7484,26.235,25.687,26.1123,2480125.9347
2007-07-25 10:00:00,63.86,63.86,61.97,63.35,4533779.35196117,26.1164,26.1164,25.3435,25.9079,4533779.352
2007-07-25 11:00:00,63.34,63.96,62.73,63.73,2867899.776990686,25.9038,26.1573,25.6543,26.0633,2867899.777
2007-07-25 12:00:00,63.69,64.14,63.47,64.09,1770956.316410862,26.0469,26.2309,25.9569,26.2105,1770956.3164
2007-07-25 13:00:00,64.09,64.34,63.65,63.77,1605011.150465696,26.2105,26.3127,26.0305,26.0796,1605011.1505
2007-07-25 14:00:00,63.72,64.34,63.61,64.31,2123573.3963006693,26.0592,26.3127,26.0142,26.3005,2123573.3963
2007-07-25 15:00:00,64.31,64.76,64.15,64.16,2881936.2455726094,26.3005,26.4845,26.235,26.2391,2881936.2456
2007-07-26 09:30:00,63.28,64.02,62.65,62.89,2979666.7978486163,25.8792,26.1819,25.6216,25.7197,2979666.7978
2007-07-26 10:00:00,62.9,63.16,62.71,62.84,3742883.379247016,25.7238,25.8302,25.6461,25.6993,3742883.3792
2007-07-26 11:00:00,62.86,62.91,62.01,62.58,2974157.155975338,25.7075,25.7279,25.3598,25.593,2974157.156
2007-07-26 12:00:00,62.58,62.66,61.89,62.48,2368227.731864096,25.593,25.6257,25.3108,25.5521,2368227.7319
2007-07-26 13:00:00,62.49,62.75,61.75,61.81,2021120.2938475667,25.5562,25.6625,25.2535,25.2781,2021120.2938
2007-07-26 14:00:00,61.81,62.12,60.64,61.28,4079889.8071625344,25.2781,25.4048,24.7996,25.0613,4079889.8072
2007-07-26 15:00:00,61.27,62.91,61.27,62.46,4386068.476977568,25.0572,25.7279,25.0572,25.5439,4386068.477
2007-07-27 09:30:00,61.76,62.47,60.84,61.17,2474747.474747475,25.3874,25.6792,25.0092,25.1448,2474747.4747
2007-07-27 10:00:00,61.17,61.94,60.92,61.29,4127508.854781582,25.1448,25.4614,25.0421,25.1942,4127508.8548
2007-07-27 11:00:00,61.27,61.38,60.29,60.56,3285976.649613013,25.186,25.2312,24.7831,24.8941,3285976.6496
2007-07-27 12:00:00,60.59,61.27,60.28,60.98,3199396.563032927,24.9064,25.186,24.779,25.0667,3199396.563
2007-07-27 13:00:00,60.96,62.44,60.82,62.35,2329135.5109536927,25.0585,25.6669,25.001,25.6299,2329135.511
2007-07-27 14:00:00,62.34,62.43,61.45,62.17,2989374.2621015348,25.6258,25.6628,25.2599,25.5559,2989374.2621
2007-07-27 15:00:00,62.18,62.23,60.83,60.85,3488521.5794306705,25.56,25.5806,25.0051,25.0133,3488521.5794
2007-07-30 09:30:00,61.37,62.13,61.25,61.61,2321264.593991867,25.2271,25.5395,25.1777,25.3257,2321264.594
2007-07-30 10:00:00,61.59,62.12,60.98,61.14,2929030.565394202,25.3175,25.5354,25.0667,25.1325,2929030.5654
2007-07-30 11:00:00,61.11,61.36,60.62,61.04,2466483.0119375573,25.1202,25.223,24.9188,25.0914,2466483.0119
2007-07-30 12:00:00,61.03,61.44,60.87,61.31,1691984.7828938738,25.0873,25.2558,25.0215,25.2024,1691984.7829
2007-07-30 13:00:00,61.33,61.69,61.01,61.5,1504788.1411517777,25.2106,25.3586,25.0791,25.2805,1504788.1412
2007-07-30 14:00:00,61.52,61.88,61.45,61.76,1481437.754165027,25.2887,25.4367,25.2599,25.3874,1481437.7542
2007-07-30 15:00:00,61.76,62.32,61.67,61.93,2899645.808736718,25.3874,25.6176,25.3504,25.4573,2899645.8087
2007-07-31 09:30:00,62.83,63.17,62.58,62.89,2364948.183130001,25.8272,25.967,25.7245,25.8519,2364948.1831
2007-07-31 10:00:00,62.89,63.08,62.4,62.63,2630329.266692904,25.8519,25.93,25.6505,25.745,2630329.2667
2007-07-31 11:00:00,62.63,63.04,62.55,63.04,1648038.8298570118,25.745,25.9135,25.7121,25.9135,1648038.8299
2007-07-31 12:00:00,63.03,63.16,62.96,63.13,1458349.7310770038,25.9094,25.9629,25.8807,25.9505,1458349.7311
2007-07-31 13:00:00,63.13,63.18,62.52,62.88,1518562.2458349732,25.9505,25.9711,25.6998,25.8478,1518562.2458
2007-07-31 14:00:00,62.87,63.02,61.94,62.23,2163846.2547553456,25.8437,25.9053,25.4614,25.5806,2163846.2548
2007-07-31 15:00:00,62.23,62.48,61.5,61.51,3275088.5478158207,25.5806,25.6833,25.2805,25.2846,3275088.5478
2007-08-01 09:30:00,61.09,62.28,60.98,61.56,1796012.0687393416,25.112,25.6011,25.0667,25.3052,1796012.0687
2007-08-01 10:00:00,61.6,62.95,61.49,61.93,3568411.386593205,25.3216,25.8765,25.2764,25.4573,3568411.3866
2007-08-01 11:00:00,61.92,62.23,61.48,61.82,2704709.431982159,25.4531,25.5806,25.2723,25.412,2704709.432
2007-08-01 12:00:00,61.82,62.04,60.98,61.19,2118194.9363767547,25.412,25.5025,25.0667,25.1531,2118194.9364
2007-08-01 13:00:00,61.18,61.29,60.65,60.86,2618916.4370982554,25.149,25.1942,24.9311,25.0174,2618916.4371
2007-08-01 14:00:00,60.86,60.99,60.23,60.42,2337793.5196117014,25.0174,25.0709,24.7584,24.8365,2337793.5196
2007-08-01 15:00:00,60.4,61.82,59.73,61.64,4923914.469369015,24.8283,25.412,24.5529,25.338,4923914.4694
2007-08-02 09:30:00,61.82,62.09,61.04,61.17,1877869.6051423324,25.412,25.523,25.0914,25.1448,1877869.6051
2007-08-02 10:00:00,61.16,62.13,60.31,60.41,3283746.5564738293,25.1407,25.5395,24.7913,24.8324,3283746.5565
2007-08-02 11:00:00,60.4,61.03,60.11,61.03,3113734.750098387,24.8283,25.0873,24.7091,25.0873,3113734.7501
2007-08-02 12:00:00,61.02,61.27,60.65,60.79,2175914.9940968123,25.0832,25.186,24.9311,24.9886,2175914.9941
2007-08-02 13:00:00,60.79,61.01,60.4,60.82,1699068.6081595174,24.9886,25.0791,24.8283,25.001,1699068.6082
2007-08-02 14:00:00,60.81,61.05,60.6,60.8,1857274.039092221,24.9969,25.0955,24.9105,24.9928,1857274.0391
2007-08-02 15:00:00,60.82,61.54,60.74,61.24,3608684.2450478817,25.001,25.2969,24.9681,25.1736,3608684.245
2007-08-03 09:30:00,61.0,62.03,60.88,60.98,1974419.5198740647,25.075,25.4984,25.0256,25.0667,1974419.5199
2007-08-03 10:00:00,60.98,61.59,60.35,60.93,3407713.4986225897,25.0667,25.3175,24.8078,25.0462,3407713.4986
2007-08-03 11:00:00,60.92,61.14,60.6,60.79,2083562.90174472,25.0421,25.1325,24.9105,24.9886,2083562.9017
2007-08-03 12:00:00,60.8,61.06,60.21,60.23,1795224.9770431588,24.9928,25.0996,24.7502,24.7584,1795224.977
2007-08-03 13:00:00,60.24,60.72,60.15,60.59,1758887.5770693952,24.7626,24.9599,24.7256,24.9064,1758887.5771
2007-08-03 14:00:00,60.58,60.76,59.75,59.83,2860815.951725043,24.9023,24.9763,24.5611,24.594,2860815.9517
2007-08-03 15:00:00,59.83,59.99,59.08,59.15,4581923.127377673,24.594,24.6598,24.2857,24.3145,4581923.1274
2007-08-06 09:30:00,59.41,60.21,58.45,59.42,2462941.099304736,24.4214,24.7502,24.0268,24.4255,2462941.0993
2007-08-06 10:00:00,59.42,59.46,57.36,58.42,5073986.619441165,24.4255,24.4419,23.5787,24.0144,5073986.6194
2007-08-06 11:00:00,58.42,59.12,58.06,58.58,3472255.0177095635,24.0144,24.3022,23.8664,24.0802,3472255.0177
2007-08-06 12:00:00,58.57,59.51,58.2,59.19,1943591.76177358,24.0761,24.4625,23.924,24.3309,1943591.7618
2007-08-06 13:00:00,59.19,59.19,58.42,58.61,1860028.86002886,24.3309,24.3309,24.0144,24.0925,1860028.86
2007-08-06 14:00:00,58.64,59.31,58.56,59.04,2206480.38829857,24.1049,24.3803,24.072,24.2693,2206480.3883
2007-08-06 15:00:00,59.06,60.33,58.9,60.18,4261970.352879444,24.2775,24.7996,24.2117,24.7379,4261970.3529
2007-08-07 09:30:00,59.38,60.22,58.85,60.2,2184966.548602912,24.409,24.7543,24.1912,24.7461,2184966.5486
2007-08-07 10:00:00,60.2,60.34,59.22,59.25,2604617.6046176045,24.7461,24.8037,24.3433,24.3556,2604617.6046
2007-08-07 11:00:00,59.24,60.15,59.23,60.08,2523809.523809524,24.3515,24.7256,24.3474,24.6968,2523809.5238
2007-08-07 12:00:00,60.08,60.3,59.65,59.98,1601075.691984783,24.6968,24.7872,24.52,24.6557,1601075.692
2007-08-07 13:00:00,60.0,60.84,59.84,60.53,2280729.3716384624,24.6639,25.0092,24.5981,24.8818,2280729.3716
2007-08-07 14:00:00,60.53,61.1,59.98,61.01,4569854.388036206,24.8818,25.1161,24.6557,25.0791,4569854.388
2007-08-07 15:00:00,61.01,61.7,60.74,61.0,4422537.058900695,25.0791,25.3627,24.9681,25.075,4422537.0589
2007-08-08 09:30:00,61.08,61.75,61.08,61.27,1447592.811229175,25.1079,25.3833,25.1079,25.186,1447592.8112
2007-08-08 10:00:00,61.27,62.45,61.26,62.01,3180243.9984258167,25.186,25.671,25.1818,25.4901,3180243.9984
2007-08-08 11:00:00,62.0,62.1,61.48,61.66,1856618.129345402,25.486,25.5271,25.2723,25.3463,1856618.1293
2007-08-08 12:00:00,61.66,62.01,61.14,61.94,1510822.5108225108,25.3463,25.4901,25.1325,25.4614,1510822.5108
2007-08-08 13:00:00,61.94,62.36,61.83,62.16,1415715.5975337797,25.4614,25.634,25.4162,25.5518,1415715.5975
2007-08-08 14:00:00,62.15,62.44,61.78,62.03,1849009.5762823035,25.5477,25.6669,25.3956,25.4984,1849009.5763
2007-08-08 15:00:00,62.04,62.11,60.6,61.33,3917355.371900826,25.5025,25.5312,24.9105,25.2106,3917355.3719
2007-08-09 09:30:00,59.99,60.57,59.67,60.21,2244785.5175127904,24.6598,24.8982,24.5283,24.7502,2244785.5175
2007-08-09 10:00:00,60.21,61.28,60.18,60.74,2650924.8327430147,24.7502,25.1901,24.7379,24.9681,2650924.8327
2007-08-09 11:00:00,60.76,61.19,60.4,60.67,2059818.968909878,24.9763,25.1531,24.8283,24.9393,2059818.9689
2007-08-09 12:00:00,60.69,61.0,60.38,60.82,1418863.96431851,24.9475,25.075,24.8201,25.001,1418863.9643
2007-08-09 13:00:00,60.82,60.9,60.43,60.72,1761773.579955398,25.001,25.0339,24.8407,24.9599,1761773.58
2007-08-09 14:00:00,60.74,60.75,59.91,60.22,1737636.101272465,24.9681,24.9722,24.6269,24.7543,1737636.1013
2007-08-09 15:00:00,60.23,60.56,59.63,59.7,3554243.736061918,24.7584,24.8941,24.5118,24.5406,3554243.7361
2007-08-10 09:30:00,59.08,59.13,57.97,58.33,3297389.479207661,24.2857,24.3063,23.8294,23.9774,3297389.4792
2007-08-10 10:00:00,58.33,58.61,57.93,58.51,3763872.491145218,23.9774,24.0925,23.813,24.0514,3763872.4911
2007-08-10 11:00:00,58.51,59.12,58.32,58.98,3035419.1263282173,24.0514,24.3022,23.9733,24.2446,3035419.1263
2007-08-10 12:00:00,59.0,59.54,58.52,58.74,2593991.86671914,24.2528,24.4748,24.0555,24.146,2593991.8667
2007-08-10 13:00:00,58.75,59.47,58.32,58.68,2116227.207136298,24.1501,24.446,23.9733,24.1213,2116227.2071
2007-08-10 14:00:00,58.69,59.33,58.32,58.4,1996982.815164633,24.1254,24.3885,23.9733,24.0062,1996982.8152
2007-08-10 15:00:00,58.42,60.07,58.39,59.59,4358257.90371245,24.0144,24.6927,24.0021,24.4954,4358257.9037
2007-08-13 09:30:00,60.24,60.43,59.86,60.07,1550701.8234290965,24.7626,24.8407,24.6064,24.6927,1550701.8234
2007-08-13 10:00:00,60.08,60.53,60.08,60.31,1852682.6708644887,24.6968,24.8818,24.6968,24.7913,1852682.6709
2007-08-13 11:00:00,60.31,60.87,60.05,60.77,1694608.4218811493,24.7913,25.0215,24.6845,24.9804,1694608.4219
2007-08-13 12:00:00,60.78,60.98,60.61,60.88,1843893.4802571167,24.9845,25.0667,24.9147,25.0256,1843893.4803
2007-08-13 13:00:00,60.88,60.92,60.47,60.88,1483143.1195067558,25.0256,25.0421,24.8571,25.0256,1483143.1195
2007-08-13 14:00:00,60.88,61.27,60.72,61.05,1604617.6046176048,25.0256,25.186,24.9599,25.0955,1604617.6046
2007-08-13 15:00:00,61.06,61.14,60.2,60.4,2747081.201626656,25.0996,25.1325,24.7461,24.8283,2747081.2016
2007-08-14 09:30:00,60.9,61.28,60.61,60.82,1414666.1419388691,25.0339,25.1901,24.9147,25.001,1414666.1419
2007-08-14 10:00:00,60.82,60.85,60.08,60.18,2088285.4519218155,25.001,25.0133,24.6968,24.7379,2088285.4519
2007-08-14 11:00:00,60.18,60.68,59.88,60.53,2046569.5920241373,24.7379,24.9434,24.6146,24.8818,2046569.592
2007-08-14 12:00:00,60.54,60.76,60.29,60.66,1425554.243736062,24.8859,24.9763,24.7831,24.9352,1425554.2437
2007-08-14 13:00:00,60.66,60.83,60.09,60.25,1268660.632296996,24.9352,25.0051,24.7009,24.7667,1268660.6323
2007-08-14 14:00:00,60.24,60.31,60.02,60.17,2323363.505181687,24.7626,24.7913,24.6721,24.7338,2323363.5052
2007-08-14 15:00:00,60.17,60.6,59.99,60.11,3543486.8162140893,24.7338,24.9105,24.6598,24.7091,3543486.8162
2007-08-15 09:30:00,60.19,60.96,59.94,60.22,1906073.7242555425,24.742,25.0585,24.6392,24.7543,1906073.7243
2007-08-15 10:00:00,60.23,61.07,60.08,60.79,2446149.809786173,24.7584,25.1037,24.6968,24.9886,2446149.8098
2007-08-15 11:00:00,60.82,61.06,60.68,60.82,2183917.0930080023,25.001,25.0996,24.9434,25.001,2183917.093
2007-08-15 12:00:00,60.82,60.86,60.6,60.66,1507149.4162403254,25.001,25.0174,24.9105,24.9352,1507149.4162
2007-08-15 13:00:00,60.66,61.07,60.35,60.58,1808343.171979536,24.9352,25.1037,24.8078,24.9023,1808343.172
2007-08-15 14:00:00,60.59,60.63,59.92,60.01,2659845.205299751,24.9064,24.9229,24.631,24.668,2659845.2053
2007-08-15 15:00:00,60.02,60.08,58.74,58.9,4675455.85727404,24.6721,24.6968,24.146,24.2117,4675455.8573
2007-08-16 09:30:00,57.94,58.3,57.6,57.81,2917486.5538501902,23.8171,23.9651,23.6773,23.7637,2917486.5539
2007-08-16 10:00:00,57.8,58.0,56.6,57.24,5561458.743276925,23.7596,23.8418,23.2663,23.5294,5561458.7433
2007-08-16 11:00:00,57.23,57.63,56.49,56.81,2992129.083038174,23.5253,23.6897,23.2211,23.3526,2992129.083
2007-08-16 12:00:00,56.8,56.87,56.22,56.43,3622458.349731077,23.3485,23.3773,23.1101,23.1964,3622458.3497
2007-08-16 13:00:00,56.43,57.43,56.31,56.94,2996458.0873671784,23.1964,23.6075,23.1471,23.406,2996458.0874
2007-08-16 14:00:00,56.91,58.09,56.72,57.58,3778433.6875245967,23.3937,23.8788,23.3156,23.6691,3778433.6875
2007-08-16 15:00:00,57.58,59.36,56.88,59.03,5722550.177095632,23.6691,24.4008,23.3814,24.2652,5722550.1771
2007-08-17 09:30:00,60.15,60.98,59.89,59.99,3685294.5034763217,24.7256,25.0667,24.6187,24.6598,3685294.5035
2007-08-17 10:00:00,59.99,60.68,59.51,59.72,3726354.453627181,24.6598,24.9434,24.4625,24.5488,3726354.4536
2007-08-17 11:00:00,59.73,60.26,59.62,59.99,2244391.971664699,24.5529,24.7708,24.5077,24.6598,2244391.9717
2007-08-17 12:00:00,59.99,60.25,59.76,59.99,1441689.6235078054,24.6598,24.7667,24.5652,24.6598,1441689.6235
2007-08-17 13:00:00,59.99,60.64,59.98,60.4,1553719.008264463,24.6598,24.927,24.6557,24.8283,1553719.0083
2007-08-17 14:00:00,60.38,60.56,60.09,60.55,1488521.5794306705,24.8201,24.8941,24.7009,24.89,1488521.5794
2007-08-17 15:00:00,60.55,60.94,60.05,60.1,4173553.7190082646,24.89,25.0503,24.6845,24.705,4173553.719
2007-08-20 09:30:00,60.15,60.34,59.85,60.15,1887970.6152433425,24.7256,24.8037,24.6022,24.7256,1887970.6152
2007-08-20 10:00:00,60.16,60.82,60.07,60.55,2501115.0465695923,24.7297,25.001,24.6927,24.89,2501115.0466
2007-08-20 11:00:00,60.56,60.58,59.76,59.77,2068870.523415978,24.8941,24.9023,24.5652,24.5694,2068870.5234
2007-08-20 12:00:00,59.78,60.15,59.76,59.84,1592024.137478683,24.5735,24.7256,24.5652,24.5981,1592024.1375
2007-08-20 13:00:00,59.85,60.16,59.79,59.81,1577069.3952512136,24.6022,24.7297,24.5776,24.5858,1577069.3953
2007-08-20 14:00:00,59.82,60.6,59.65,60.56,1990554.8996458089,24.5899,24.9105,24.52,24.8941,1990554.8996
2007-08-20 15:00:00,60.59,61.29,60.57,60.88,3307752.8532073987,24.9064,25.1942,24.8982,25.0256,3307752.8532
2007-08-21 09:30:00,60.26,60.74,60.26,60.6,1674668.7655778565,24.7708,24.9681,24.7708,24.9105,1674668.7656
2007-08-21 10:00:00,60.6,60.71,60.3,60.54,2381870.654597928,24.9105,24.9558,24.7872,24.8859,2381870.6546
2007-08-21 11:00:00,60.52,60.6,60.1,60.39,2167125.80348944,24.8777,24.9105,24.705,24.8242,2167125.8035
2007-08-21 12:00:00,60.39,60.4,59.8,59.99,1764528.4008920372,24.8242,24.8283,24.5817,24.6598,1764528.4009
2007-08-21 13:00:00,59.99,60.13,59.57,59.61,1529056.8017840746,24.6598,24.7173,24.4871,24.5036,1529056.8018
2007-08-21 14:00:00,59.61,59.84,59.3,59.54,1977174.3408107045,24.5036,24.5981,24.3762,24.4748,1977174.3408
2007-08-21 15:00:00,59.54,59.67,59.35,59.6,3069264.069264069,24.4748,24.5283,24.3967,24.4995,3069264.0693
2007-08-22 09:30:00,59.98,60.31,59.92,60.21,1296471.2055621147,24.6557,24.7913,24.631,24.7502,1296471.2056
2007-08-22 10:00:00,60.21,60.27,59.81,60.04,2483405.4834054834,24.7502,24.7749,24.5858,24.6803,2483405.4834
2007-08-22 11:00:00,60.04,60.06,59.54,59.93,1783812.147448511,24.6803,24.6886,24.4748,24.6351,1783812.1474
2007-08-22 12:00:00,59.93,60.22,59.76,59.79,1495605.404696314,24.6351,24.7543,24.5652,24.5776,1495605.4047
2007-08-22 13:00:00,59.77,60.18,59.58,60.15,1958940.049849141,24.5694,24.7379,24.4913,24.7256,1958940.0498
2007-08-22 14:00:00,60.15,60.17,59.76,59.83,1950019.6772924047,24.7256,24.7338,24.5652,24.594,1950019.6773
2007-08-22 15:00:00,59.83,60.14,59.65,60.09,2675849.4031221303,24.594,24.7215,24.52,24.7009,2675849.4031
2007-08-23 09:30:00,60.79,60.88,60.24,60.4,1483274.3014561196,24.9886,25.0256,24.7626,24.8283,1483274.3015
2007-08-23 10:00:00,60.4,60.68,60.22,60.63,1515151.5151515151,24.8283,24.9434,24.7543,24.9229,1515151.5152
2007-08-23 11:00:00,60.63,60.68,59.81,59.92,1965499.1473173287,24.9229,24.9434,24.5858,24.631,1965499.1473
2007-08-23 12:00:00,59.92,60.3,59.62,59.81,1390135.1174078446,24.631,24.7872,24.5077,24.5858,1390135.1174
2007-08-23 13:00:00,59.81,60.2,59.7,60.18,1072150.072150072,24.5858,24.7461,24.5406,24.7379,1072150.0722
2007-08-23 14:00:00,60.2,60.6,60.15,60.44,1395251.2134330317,24.7461,24.9105,24.7256,24.8448,1395251.2134
2007-08-23 15:00:00,60.45,60.8,60.36,60.42,2460055.096418733,24.8489,24.9928,24.8119,24.8365,2460055.0964
2007-08-24 09:30:00,60.82,61.25,60.66,61.14,1007477.3711137348,25.001,25.1777,24.9352,25.1325,1007477.3711
2007-08-24 10:00:00,61.14,61.6,61.06,61.15,2424898.333989243,25.1325,25.3216,25.0996,25.1366,2424898.334
2007-08-24 11:00:00,61.15,61.28,61.01,61.22,1380952.380952381,25.1366,25.1901,25.0791,25.1654,1380952.381
2007-08-24 12:00:00,61.22,61.33,61.14,61.28,1488783.9433293978,25.1654,25.2106,25.1325,25.1901,1488783.9433
2007-08-24 13:00:00,61.28,61.62,61.26,61.6,1285189.5579168308,25.1901,25.3298,25.1818,25.3216,1285189.5579
2007-08-24 14:00:00,61.62,61.68,61.46,61.68,1340417.158598977,25.3298,25.3545,25.2641,25.3545,1340417.1586
2007-08-24 15:00:00,61.68,61.75,61.53,61.59,2587432.7692509512,25.3545,25.3833,25.2928,25.3175,2587432.7693
2007-08-27 09:30:00,61.01,61.53,61.0,61.52,773317.5914994098,25.0791,25.2928,25.075,25.2887,773317.5915
2007-08-27 10:00:00,61.52,61.61,61.19,61.33,1276531.549258822,25.2887,25.3257,25.1531,25.2106,1276531.5493
2007-08-27 11:00:00,61.33,61.59,61.24,61.53,910140.3646858193,25.2106,25.3175,25.1736,25.2928,910140.3647
2007-08-27 12:00:00,61.52,61.65,61.4,61.57,900170.536534173,25.2887,25.3422,25.2394,25.3093,900170.5365
2007-08-27 13:00:00,61.58,61.79,61.56,61.67,1054440.5089859637,25.3134,25.3997,25.3052,25.3504,1054440.509
2007-08-27 14:00:00,61.66,62.14,61.63,61.91,1460973.3700642793,25.3463,25.5436,25.3339,25.449,1460973.3701
2007-08-27 15:00:00,61.92,62.07,61.59,61.7,2186409.5500459136,25.4531,25.5148,25.3175,25.3627,2186409.55
2007-08-28 09:30:00,61.12,61.48,60.98,61.1,1100091.8273645546,25.1243,25.2723,25.0667,25.1161,1100091.8274
2007-08-28 10:00:00,61.11,61.18,60.72,60.81,1691853.6009445102,25.1202,25.149,24.9599,24.9969,1691853.6009
2007-08-28 11:00:00,60.82,60.88,60.34,60.54,1383182.474091565,25.001,25.0256,24.8037,24.8859,1383182.4741
2007-08-28 12:00:00,60.53,60.98,60.53,60.87,881805.0636232455,24.8818,25.0667,24.8818,25.0215,881805.0636
2007-08-28 13:00:00,60.87,61.14,60.72,61.1,940181.031090122,25.0215,25.1325,24.9599,25.1161,940181.0311
2007-08-28 14:00:00,61.11,61.14,60.18,60.27,1498097.8617342254,25.1202,25.1325,24.7379,24.7749,1498097.8617
2007-08-28 15:00:00,60.28,60.4,59.95,60.15,2493768.857405221,24.779,24.8283,24.6433,24.7256,2493768.8574
2007-08-29 09:30:00,60.63,60.79,60.4,60.51,862783.6809654991,24.9229,24.9886,24.8283,24.8735,862783.681
2007-08-29 10:00:00,60.51,61.02,60.33,60.97,1768857.4052210418,24.8735,25.0832,24.7996,25.0626,1768857.4052
2007-08-29 11:00:00,60.98,61.44,60.83,61.35,1284140.1023219205,25.0667,25.2558,25.0051,25.2188,1284140.1023
2007-08-29 12:00:00,61.36,61.69,61.24,61.28,1214220.1233110323,25.223,25.3586,25.1736,25.1901,1214220.1233
2007-08-29 13:00:00,61.28,61.45,61.07,61.38,1027548.2093663912,25.1901,25.2599,25.1037,25.2312,1027548.2094
2007-08-29 14:00:00,61.37,61.94,61.37,61.91,1573133.9367703004,25.2271,25.4614,25.2271,25.449,1573133.9368
2007-08-29 15:00:00,61.92,62.58,61.84,62.32,3488128.03358258,25.4531,25.7245,25.4203,25.6176,3488128.0336
2007-08-30 09:30:00,61.92,62.69,61.75,62.2,1559753.3779351965,25.4531,25.7697,25.3833,25.5682,1559753.3779
2007-08-30 10:00:00,62.21,62.43,62.07,62.2,1752722.0254492983,25.5724,25.6628,25.5148,25.5682,1752722.0254
2007-08-30 11:00:00,62.21,62.42,62.2,62.29,1924570.3791158337,25.5724,25.6587,25.5682,25.6052,1924570.3791
2007-08-30 12:00:00,62.29,62.3,61.59,62.1,1544667.453758363,25.6052,25.6094,25.3175,25.5271,1544667.4538
2007-08-30 13:00:00,62.09,62.2,61.82,62.1,883248.0650662469,25.523,25.5682,25.412,25.5271,883248.0651
2007-08-30 14:00:00,62.1,62.21,61.78,61.86,1204119.1132100224,25.5271,25.5724,25.3956,25.4285,1204119.1132
2007-08-30 15:00:00,61.86,62.26,61.83,62.0,1500590.318772137,25.4285,25.5929,25.4162,25.486,1500590.3188
2007-08-31 09:30:00,62.85,63.13,62.78,62.9,1816082.906991998,25.8354,25.9505,25.8067,25.856,1816082.907
2007-08-31 10:00:00,62.9,63.08,62.38,62.72,1947920.7661025843,25.856,25.93,25.6422,25.782,1947920.7661
2007-08-31 11:00:00,62.72,62.85,62.19,62.66,1381477.108749836,25.782,25.8354,25.5641,25.7573,1381477.1087
2007-08-31 12:00:00,62.68,62.89,62.55,62.76,985569.9855699856,25.7656,25.8519,25.7121,25.7984,985569.9856
2007-08-31 13:00:00,62.78,62.84,62.43,62.55,806768.9885871705,25.8067,25.8313,25.6628,25.7121,806768.9886
2007-08-31 14:00:00,62.55,62.68,62.42,62.56,1071756.526301981,25.7121,25.7656,25.6587,25.7162,1071756.5263
2007-08-31 15:00:00,62.56,62.94,62.26,62.29,2087104.8143775417,25.7162,25.8724,25.5929,25.6052,2087104.8144
2007-09-04 09:30:00,62.29,62.99,62.19,62.88,1160829.069919979,25.6052,25.893,25.5641,25.8478,1160829.0699
2007-09-04 10:00:00,62.87,63.61,62.4,63.59,1898202.8072937164,25.8437,26.1478,25.6505,26.1396,1898202.8073
2007-09-04 11:00:00,63.58,63.92,63.44,63.83,1541256.7230749049,26.1355,26.2753,26.078,26.2383,1541256.7231
2007-09-04 12:00:00,63.81,64.09,63.8,63.92,1205430.93270366,26.2301,26.3452,26.2259,26.2753,1205430.9327
2007-09-04 13:00:00,63.93,64.16,63.84,63.95,1156500.0655909746,26.2794,26.3739,26.2424,26.2876,1156500.0656
2007-09-04 14:00:00,63.94,64.03,63.8,63.92,1210022.3009313918,26.2835,26.3205,26.2259,26.2753,1210022.3009
2007-09-04 15:00:00,63.93,64.03,63.53,63.62,2824216.187852552,26.2794,26.3205,26.115,26.152,2824216.1879
2007-09-05 09:30:00,63.42,63.42,62.84,62.97,1401154.4011544012,26.0697,26.0697,25.8313,25.8848,1401154.4012
2007-09-05 10:00:00,62.97,62.98,62.46,62.53,2406270.4971795883,25.8848,25.8889,25.6751,25.7039,2406270.4972
2007-09-05 11:00:00,62.53,62.53,62.08,62.39,1772530.4998032271,25.7039,25.7039,25.5189,25.6463,1772530.4998
2007-09-05 12:00:00,62.37,62.77,62.3,62.71,1089597.2714154532,25.6381,25.8026,25.6094,25.7779,1089597.2714
2007-09-05 13:00:00,62.71,62.71,62.36,62.58,1473304.473304473,25.7779,25.7779,25.634,25.7245,1473304.4733
2007-09-05 14:00:00,62.58,62.68,62.22,62.49,1398137.2163190346,25.7245,25.7656,25.5765,25.6875,1398137.2163
2007-09-05 15:00:00,62.49,62.74,62.34,62.6,2394988.8495343043,25.6875,25.7902,25.6258,25.7327,2394988.8495
2007-09-06 09:30:00,63.08,63.75,63.04,63.46,1417420.9628755085,25.93,26.2054,25.9135,26.0862,1417420.9629
2007-09-06 10:00:00,63.46,63.59,62.99,63.32,2210153.482880756,26.0862,26.1396,25.893,26.0286,2210153.4829
2007-09-06 11:00:00,63.33,63.96,63.08,63.77,1591237.0457825004,26.0327,26.2917,25.93,26.2136,1591237.0458
2007-09-06 12:00:00,63.77,63.87,63.24,63.35,1464908.8285451925,26.2136,26.2547,25.9958,26.041,1464908.8285
2007-09-06 13:00:00,63.35,63.48,62.95,63.32,1666404.3027679392,26.041,26.0944,25.8765,26.0286,1666404.3028
2007-09-06 14:00:00,63.33,63.61,63.24,63.6,1504263.4133543223,26.0327,26.1478,25.9958,26.1437,1504263.4134
2007-09-06 15:00:00,63.6,63.88,63.51,63.76,2276925.095106913,26.1437,26.2588,26.1067,26.2095,2276925.0951
2007-09-07 09:30:00,63.08,63.3,62.63,63.14,1442214.3513052606,25.93,26.0204,25.745,25.9546,1442214.3513
2007-09-07 10:00:00,63.13,63.53,62.83,62.85,1762823.0355503084,25.9505,26.115,25.8272,25.8354,1762823.0356
2007-09-07 11:00:00,62.87,63.15,62.67,63.14,1329135.5109536927,25.8437,25.9588,25.7614,25.9546,1329135.511
2007-09-07 12:00:00,63.14,63.42,62.96,63.4,851108.4874721238,25.9546,26.0697,25.8807,26.0615,851108.4875
2007-09-07 13:00:00,63.39,63.63,63.26,63.4,1126065.8533385806,26.0574,26.1561,26.004,26.0615,1126065.8533
2007-09-07 14:00:00,63.39,63.51,63.08,63.17,1687393.414666142,26.0574,26.1067,25.93,25.967,1687393.4147
2007-09-07 15:00:00,63.18,63.35,62.74,63.15,2520792.3389741573,25.9711,26.041,25.7902,25.9588,2520792.339
2007-09-10 09:30:00,63.2,63.35,62.77,63.05,871704.0535222354,25.9793,26.041,25.8026,25.9177,871704.0535
2007-09-10 10:00:00,63.05,63.26,62.13,62.3,2342384.8878394333,25.9177,26.004,25.5395,25.6094,2342384.8878
2007-09-10 11:00:00,62.3,62.36,61.69,62.02,2258166.0763478945,25.6094,25.634,25.3586,25.4943,2258166.0763
2007-09-10 12:00:00,62.02,62.17,61.86,62.15,1037911.5833661288,25.4943,25.5559,25.4285,25.5477,1037911.5834
2007-09-10 13:00:00,62.14,62.38,62.0,62.11,997638.7249114524,25.5436,25.6422,25.486,25.5312,997638.7249
2007-09-10 14:00:00,62.11,62.95,62.04,62.74,1453233.635051817,25.5312,25.8765,25.5025,25.7902,1453233.6351
2007-09-10 15:00:00,62.74,63.19,62.53,62.71,2906336.08815427,25.7902,25.9752,25.7039,25.7779,2906336.0882
2007-09-11 09:30:00,63.01,63.14,61.99,62.54,1378328.7419651058,25.9012,25.9546,25.4819,25.708,1378328.742
2007-09-11 10:00:00,62.53,62.65,61.89,62.08,1872753.5091171456,25.7039,25.7532,25.4408,25.5189,1872753.5091
2007-09-11 11:00:00,62.09,62.26,61.77,62.24,2116751.934933753,25.523,25.5929,25.3915,25.5847,2116751.9349
2007-09-11 12:00:00,62.24,62.39,62.04,62.14,1533254.6241637152,25.5847,25.6463,25.5025,25.5436,1533254.6242
2007-09-11 13:00:00,62.14,62.33,61.89,62.3,1110061.655516201,25.5436,25.6217,25.4408,25.6094,1110061.6555
2007-09-11 14:00:00,62.3,63.4,62.3,63.39,2307752.8532073987,25.6094,26.0615,25.6094,26.0574,2307752.8532
2007-09-11 15:00:00,63.39,63.93,63.28,63.71,3356421.356421357,26.0574,26.2794,26.0122,26.189,3356421.3564
2007-09-12 09:30:00,63.33,64.44,63.33,64.34,1435655.253837072,26.0327,26.489,26.0327,26.4479,1435655.2538
2007-09-12 10:00:00,64.34,64.51,63.6,64.15,3101010.101010101,26.4479,26.5178,26.1437,26.3698,3101010.101
2007-09-12 11:00:00,64.15,64.6,63.77,64.52,1528794.437885347,26.3698,26.5548,26.2136,26.5219,1528794.4379
2007-09-12 12:00:00,64.51,64.7,64.37,64.52,1041584.6779483143,26.5178,26.5959,26.4603,26.5219,1041584.6779
2007-09-12 13:00:00,64.54,64.77,64.34,64.69,1032533.1234422144,26.5301,26.6247,26.4479,26.5918,1032533.1234
2007-09-12 14:00:00,64.69,65.02,64.47,65.02,1883248.065066247,26.5918,26.7274,26.5014,26.7274,1883248.0651
2007-09-12 15:00:00,65.02,65.02,64.54,64.68,2477371.11373475,26.7274,26.7274,26.5301,26.5877,2477371.1137
2007-09-13 09:30:00,65.22,65.56,64.95,65.5,1025580.4801259348,26.8097,26.9494,26.6987,26.9248,1025580.4801
2007-09-13 10:00:00,65.49,65.64,65.36,65.42,1579824.216187853,26.9206,26.9823,26.8672,26.8919,1579824.2162
2007-09-13 11:00:00,65.43,65.56,65.14,65.28,1104420.831693559,26.896,26.9494,26.7768,26.8343,1104420.8317
2007-09-13 12:00:00,65.29,65.43,64.95,64.99,1121868.03095894,26.8384,26.896,26.6987,26.7151,1121868.031
2007-09-13 13:00:00,64.99,65.27,64.96,64.98,1147054.9652367835,26.7151,26.8302,26.7028,26.711,1147054.9652
2007-09-13 14:00:00,64.98,65.28,64.95,65.23,1165813.9839958022,26.711,26.8343,26.6987,26.8138,1165813.984
2007-09-13 15:00:00,65.23,65.26,64.69,64.91,2320871.048143776,26.8138,26.8261,26.5918,26.6822,2320871.0481
2007-09-14 09:30:00,64.49,64.93,64.24,64.41,1022956.8411386594,26.5096,26.6905,26.4068,26.4767,1022956.8411
2007-09-14 10:00:00,64.4,65.49,64.4,64.96,1851895.5791683064,26.4726,26.9206,26.4726,26.7028,1851895.5792
2007-09-14 11:00:00,64.96,65.31,64.85,65.25,1242555.4243736062,26.7028,26.8467,26.6576,26.822,1242555.4244
2007-09-14 12:00:00,65.25,65.34,65.08,65.18,716515.8074248984,26.822,26.859,26.7521,26.7932,716515.8074
2007-09-14 13:00:00,65.17,65.41,65.07,65.32,887445.8874458874,26.7891,26.8878,26.748,26.8508,887445.8874
2007-09-14 14:00:00,65.32,65.37,64.62,64.8,1253181.1622720717,26.8508,26.8713,26.563,26.637,1253181.1623
2007-09-14 15:00:00,64.8,65.2,64.79,64.96,1687524.596615506,26.637,26.8014,26.6329,26.7028,1687524.5966
2007-09-17 09:30:00,64.57,65.12,64.54,64.94,1324675.3246753246,26.5425,26.7686,26.5301,26.6946,1324675.3247
2007-09-17 10:00:00,64.93,65.3,64.35,64.73,2235471.599107963,26.6905,26.8425,26.452,26.6082,2235471.5991
2007-09-17 11:00:00,64.73,64.99,64.51,64.59,1042765.3154925882,26.6082,26.7151,26.5178,26.5507,1042765.3155
2007-09-17 12:00:00,64.59,64.96,64.5,64.87,854388.0362062181,26.5507,26.7028,26.5137,26.6658,854388.0362
2007-09-17 13:00:00,64.88,65.0,64.67,64.7,765446.6745375836,26.6699,26.7192,26.5836,26.5959,765446.6745
2007-09-17 14:00:00,64.69,64.77,64.53,64.59,1010888.1017971928,26.5918,26.6247,26.526,26.5507,1010888.1018
2007-09-17 15:00:00,64.58,64.87,64.48,64.62,1483536.6653548472,26.5466,26.6658,26.5055,26.563,1483536.6654
2007-09-18 09:30:00,64.53,64.92,64.22,64.92,902138.2657746294,26.526,26.6863,26.3986,26.6863,902138.2658
2007-09-18 10:00:00,64.91,65.06,64.6,64.86,1305785.1239669423,26.6822,26.7439,26.5548,26.6617,1305785.124
2007-09-18 11:00:00,64.85,65.2,64.63,65.18,1419651.0560146924,26.6576,26.8014,26.5671,26.7932,1419651.056
2007-09-18 12:00:00,65.18,65.45,65.07,65.21,974681.8837727928,26.7932,26.9042,26.748,26.8056,974681.8838
2007-09-18 13:00:00,65.23,65.44,65.17,65.34,1078840.3515676244,26.8138,26.9001,26.7891,26.859,1078840.3516
2007-09-18 14:00:00,65.34,66.5,65.14,66.32,2981634.527089073,26.859,27.3358,26.7768,27.2618,2981634.5271
2007-09-18 15:00:00,66.32,67.27,66.01,66.95,4170930.080020989,27.2618,27.6523,27.1344,27.5208,4170930.08
2007-09-19 09:30:00,67.45,68.23,67.2,67.94,1996195.7234684508,27.7263,28.047,27.6236,27.9278,1996195.7235
2007-09-19 10:00:00,67.93,67.95,67.49,67.88,2109799.2916174736,27.9236,27.9319,27.7428,27.9031,2109799.2916
2007-09-19 11:00:00,67.87,67.99,67.5,67.6,2084218.8114915388,27.899,27.9483,27.7469,27.788,2084218.8115
2007-09-19 12:00:00,67.59,67.59,67.1,67.27,1484586.1209497573,27.7839,27.7839,27.5825,27.6523,1484586.1209
2007-09-19 13:00:00,67.27,67.53,67.04,67.4,1595434.868162141,27.6523,27.7592,27.5578,27.7058,1595434.8682
2007-09-19 14:00:00,67.42,67.65,67.01,67.56,1356683.720320084,27.714,27.8085,27.5455,27.7716,1356683.7203
2007-09-19 15:00:00,67.56,67.88,67.17,67.33,2482880.7556080283,27.7716,27.9031,27.6112,27.677,2482880.7556
2007-09-20 09:30:00,67.5,67.83,67.35,67.68,907779.0895972714,27.7469,27.8825,27.6852,27.8209,907779.0896
2007-09-20 10:00:00,67.68,67.8,67.43,67.68,1323757.0510297783,27.8209,27.8702,27.7181,27.8209,1323757.051
2007-09-20 11:00:00,67.68,67.72,67.45,67.65,1109668.1096681098,27.8209,27.8373,27.7263,27.8085,1109668.1097
2007-09-20 12:00:00,67.65,67.79,67.33,67.46,1094975.7313393678,27.8085,27.8661,27.677,27.7304,1094975.7313
2007-09-20 13:00:00,67.48,67.56,63.65,67.41,1283484.1925751015,27.7387,27.7716,26.1643,27.7099,1283484.1926
2007-09-20 14:00:00,67.41,67.56,67.19,67.27,1407319.9527744984,27.7099,27.7716,27.6195,27.6523,1407319.9528
2007-09-20 15:00:00,67.27,67.6,67.25,67.39,1983471.0743801647,27.6523,27.788,27.6441,27.7017,1983471.0744
2007-09-21 09:30:00,67.98,68.33,67.55,67.76,4516332.152695789,27.9442,28.0881,27.7674,27.8538,4516332.1527
2007-09-21 10:00:00,67.75,68.14,67.73,67.91,1276793.9131575497,27.8497,28.01,27.8414,27.9154,1276793.9132
2007-09-21 11:00:00,67.91,68.0,67.7,67.81,1714810.4420831697,27.9154,27.9524,27.8291,27.8743,1714810.4421
2007-09-21 12:00:00,67.82,68.01,67.77,67.83,660238.751147842,27.8784,27.9565,27.8579,27.8825,660238.7511
2007-09-21 13:00:00,67.81,67.89,67.39,67.65,784599.2391446937,27.8743,27.9072,27.7017,27.8085,784599.2391
2007-09-21 14:00:00,67.65,67.88,67.54,67.81,894004.9849140758,27.8085,27.9031,27.7633,27.8743,894004.9849
2007-09-21 15:00:00,67.81,67.97,67.72,67.77,1768332.6774235866,27.8743,27.9401,27.8373,27.8579,1768332.6774
2007-09-24 09:30:00,67.8,68.11,67.41,67.84,1449822.904368359,27.8702,27.9976,27.7099,27.8867,1449822.9044
2007-09-24 10:00:00,67.84,67.96,67.46,67.92,1756263.93808212,27.8867,27.936,27.7304,27.9195,1756263.9381
2007-09-24 11:00:00,67.93,68.41,67.75,68.37,1652892.561983471,27.9236,28.121,27.8497,28.1045,1652892.562
2007-09-24 12:00:00,68.37,68.4,67.98,68.01,1069001.705365342,28.1045,28.1168,27.9442,27.9565,1069001.7054
2007-09-24 13:00:00,68.01,68.11,67.58,67.97,1532336.3505181686,27.9565,27.9976,27.7798,27.9401,1532336.3505
2007-09-24 14:00:00,67.97,68.18,67.8,67.97,1274957.3658664569,27.9401,28.0264,27.8702,27.9401,1274957.3659
2007-09-24 15:00:00,67.97,68.23,67.81,68.04,1760461.7604617605,27.9401,28.047,27.8743,27.9689,1760461.7605
2007-09-25 09:30:00,67.14,67.14,66.5,66.57,1774629.4109930475,27.5989,27.5989,27.3358,27.3646,1774629.411
2007-09-25 10:00:00,66.58,66.97,66.46,66.71,2287682.0149547425,27.3687,27.529,27.3194,27.4221,2287682.015
2007-09-25 11:00:00,66.71,66.87,66.51,66.59,1545192.181555818,27.4221,27.4879,27.3399,27.3728,1545192.1816
2007-09-25 12:00:00,66.59,66.67,66.38,66.5,1227469.5001967729,27.3728,27.4057,27.2865,27.3358,1227469.5002
2007-09-25 13:00:00,66.48,66.77,66.38,66.63,1070707.0707070706,27.3276,27.4468,27.2865,27.3893,1070707.0707
2007-09-25 14:00:00,66.63,66.66,66.41,66.64,1092876.8201495474,27.3893,27.4016,27.2988,27.3934,1092876.8201
2007-09-25 15:00:00,66.64,66.76,66.43,66.58,2408369.4083694085,27.3934,27.4427,27.3071,27.3687,2408369.4084
2007-09-26 09:30:00,67.04,67.32,66.77,66.9,1034238.4887839434,27.5578,27.6729,27.4468,27.5003,1034238.4888
2007-09-26 10:00:00,66.89,67.01,65.88,66.06,3094188.6396431853,27.4961,27.5455,27.081,27.155,3094188.6396
2007-09-26 11:00:00,66.07,66.59,65.79,66.34,2193362.1933621936,27.1591,27.3728,27.044,27.2701,2193362.1934
2007-09-26 12:00:00,66.33,66.45,66.07,66.12,1023088.0230880232,27.2659,27.3153,27.1591,27.1796,1023088.0231
2007-09-26 13:00:00,66.12,66.23,65.75,65.82,1404565.131837859,27.1796,27.2248,27.0275,27.0563,1404565.1318
2007-09-26 14:00:00,65.82,66.36,65.72,66.21,1639512.003148367,27.0563,27.2783,27.0152,27.2166,1639512.0031
2007-09-26 15:00:00,66.22,66.62,66.18,66.55,2057588.875770694,27.2207,27.3852,27.2043,27.3564,2057588.8758
2007-09-27 09:30:00,67.2,67.39,66.89,67.1,783287.419651056,27.6236,27.7017,27.4961,27.5825,783287.4197
2007-09-27 10:00:00,67.11,67.46,67.04,67.37,2078577.9876688968,27.5866,27.7304,27.5578,27.6935,2078577.9877
2007-09-27 11:00:00,67.39,67.43,66.74,66.81,1338449.4293585203,27.7017,27.7181,27.4345,27.4633,1338449.4294
2007-09-27 12:00:00,66.81,66.94,66.73,66.81,506887.0523415978,27.4633,27.5167,27.4304,27.4633,506887.0523
2007-09-27 13:00:00,66.82,67.14,66.81,67.11,664961.3013249377,27.4674,27.5989,27.4633,27.5866,664961.3013
2007-09-27 14:00:00,67.12,67.41,66.96,67.13,883641.6109143383,27.5907,27.7099,27.5249,27.5948,883641.6109
2007-09-27 15:00:00,67.14,67.34,67.01,67.13,1662468.8442870262,27.5989,27.6811,27.5455,27.5948,1662468.8443
2007-09-28 09:30:00,67.2,67.73,67.2,67.65,897022.1697494425,27.6236,27.8414,27.6236,27.8085,897022.1697
2007-09-28 10:00:00,67.64,67.77,66.79,67.11,1379378.1975600158,27.8044,27.8579,27.455,27.5866,1379378.1976
2007-09-28 11:00:00,67.1,67.46,66.94,67.17,1047487.865669684,27.5825,27.7304,27.5167,27.6112,1047487.8657
2007-09-28 12:00:00,67.18,67.18,66.66,66.9,864357.8643578644,27.6153,27.6153,27.4016,27.5003,864357.8644
2007-09-28 13:00:00,66.91,67.13,66.88,67.13,580480.1259346714,27.5044,27.5948,27.492,27.5948,580480.1259
2007-09-28 14:00:00,67.13,67.22,66.55,66.73,974813.0657221568,27.5948,27.6318,27.3564,27.4304,974813.0657
2007-09-28 15:00:00,66.72,66.93,66.41,66.91,1899776.9906860816,27.4263,27.5126,27.2988,27.5044,1899776.9907
2007-10-01 09:30:00,66.14,66.64,66.05,66.13,1674537.583628493,27.1878,27.3934,27.1508,27.1837,1674537.5836
2007-10-01 10:00:00,66.13,66.95,66.02,66.27,1864620.228256592,27.1837,27.5208,27.1385,27.2413,1864620.2283
2007-10-01 11:00:00,66.27,66.88,66.25,66.75,1876951.331496786,27.2413,27.492,27.2331,27.4386,1876951.3315
2007-10-01 12:00:00,66.73,66.82,66.21,66.29,1662731.2081857538,27.4304,27.4674,27.2166,27.2495,1662731.2082
2007-10-01 13:00:00,66.29,66.43,66.23,66.32,1543749.1801128166,27.2495,27.3071,27.2248,27.2618,1543749.1801
2007-10-01 14:00:00,66.32,66.69,66.23,66.63,1594516.594516595,27.2618,27.4139,27.2248,27.3893,1594516.5945
2007-10-01 15:00:00,66.63,66.63,66.34,66.56,2024793.388429752,27.3893,27.3893,27.2701,27.3605,2024793.3884
2007-10-02 09:30:00,66.15,66.15,64.83,65.42,2505181.686999869,27.192,27.192,26.6493,26.8919,2505181.687
2007-10-02 10:00:00,65.42,65.53,64.59,64.75,3330578.512396694,26.8919,26.9371,26.5507,26.6165,3330578.5124
2007-10-02 11:00:00,64.77,64.88,64.41,64.85,2304473.3044733047,26.6247,26.6699,26.4767,26.6576,2304473.3045
2007-10-02 12:00:00,64.86,64.89,64.53,64.77,1582447.855175128,26.6617,26.674,26.526,26.6247,1582447.8552
2007-10-02 13:00:00,64.77,64.99,64.59,64.88,1566181.2934540207,26.6247,26.7151,26.5507,26.6699,1566181.2935
2007-10-02 14:00:00,64.88,65.22,64.81,65.09,1837203.2008395644,26.6699,26.8097,26.6411,26.7562,1837203.2008
2007-10-02 15:00:00,65.08,65.29,65.0,65.11,2390528.663255936,26.7521,26.8384,26.7192,26.7644,2390528.6633
2007-10-03 09:30:00,64.33,64.61,63.8,63.81,2090121.9992129083,26.4438,26.5589,26.2259,26.2301,2090121.9992
2007-10-03 10:00:00,63.81,64.25,63.67,64.02,2734881.280335826,26.2301,26.4109,26.1725,26.3164,2734881.2803
2007-10-03 11:00:00,64.0,64.22,63.87,63.96,2139708.7760724127,26.3082,26.3986,26.2547,26.2917,2139708.7761
2007-10-03 12:00:00,63.96,64.19,63.93,64.06,1149153.8764266036,26.2917,26.3863,26.2794,26.3328,1149153.8764
2007-10-03 13:00:00,64.05,64.15,63.76,63.87,1547159.9107962744,26.3287,26.3698,26.2095,26.2547,1547159.9108
2007-10-03 14:00:00,63.87,63.88,63.64,63.71,1578512.396694215,26.2547,26.2588,26.1602,26.189,1578512.3967
2007-10-03 15:00:00,63.71,64.13,63.65,64.12,3045782.500327955,26.189,26.3616,26.1643,26.3575,3045782.5003
2007-10-04 09:30:00,63.57,63.87,63.14,63.29,1752328.479601207,26.1314,26.2547,25.9546,26.0163,1752328.4796
2007-10-04 10:00:00,63.3,63.39,63.03,63.19,3446280.991735537,26.0204,26.0574,25.9094,25.9752,3446280.9917
2007-10-04 11:00:00,63.19,63.22,62.82,63.02,2160566.706021252,25.9752,25.9875,25.8231,25.9053,2160566.706
2007-10-04 12:00:00,63.01,63.31,62.91,63.19,2072805.981896891,25.9012,26.0245,25.8601,25.9752,2072805.9819
2007-10-04 13:00:00,63.19,63.22,63.1,63.18,2252131.706677161,25.9752,25.9875,25.9382,25.9711,2252131.7067
2007-10-04 14:00:00,63.18,63.8,63.13,63.73,2160697.887970615,25.9711,26.2259,25.9505,26.1972,2160697.888
2007-10-04 15:00:00,63.73,64.41,63.72,63.99,3461235.733963006,26.1972,26.4767,26.1931,26.3041,3461235.734
2007-10-05 09:30:00,64.23,64.34,63.61,63.8,1213695.3955135774,26.4027,26.4479,26.1478,26.2259,1213695.3955
2007-10-05 10:00:00,63.8,64.03,63.66,64.0,1279942.27994228,26.2259,26.3205,26.1684,26.3082,1279942.2799
2007-10-05 11:00:00,64.02,64.22,63.86,63.96,1107044.4706808345,26.3164,26.3986,26.2506,26.2917,1107044.4707
2007-10-05 12:00:00,63.94,64.0,63.83,63.87,839564.4759281123,26.2835,26.3082,26.2383,26.2547,839564.4759
2007-10-05 13:00:00,63.87,64.27,63.83,64.12,925095.1069132888,26.2547,26.4191,26.2383,26.3575,925095.1069
2007-10-05 14:00:00,64.12,64.41,64.09,64.3,1103764.9219467402,26.3575,26.4767,26.3452,26.4315,1103764.9219
2007-10-05 15:00:00,64.29,64.45,64.09,64.16,1934933.753115572,26.4274,26.4931,26.3452,26.3739,1934933.7531
2007-10-08 09:30:00,63.69,64.13,63.65,64.07,1206086.8424504788,26.1807,26.3616,26.1643,26.3369,1206086.8425
2007-10-08 10:00:00,64.07,64.46,64.03,64.3,1352485.8979404434,26.3369,26.4973,26.3205,26.4315,1352485.8979
2007-10-08 11:00:00,64.3,64.34,63.94,64.05,2609077.790895973,26.4315,26.4479,26.2835,26.3287,2609077.7909
2007-10-08 12:00:00,64.06,64.17,63.85,64.09,1134067.9522497703,26.3328,26.378,26.2465,26.3452,1134067.9522
2007-10-08 13:00:00,64.09,64.24,64.03,64.04,870129.8701298701,26.3452,26.4068,26.3205,26.3246,870129.8701
2007-10-08 14:00:00,64.04,64.28,64.02,64.25,956578.774760593,26.3246,26.4233,26.3164,26.4109,956578.7748
2007-10-08 15:00:00,64.25,64.41,64.18,64.29,1574445.756263938,26.4109,26.4767,26.3822,26.4274,1574445.7563
2007-10-09 09:30:00,64.63,65.1,64.58,64.87,913682.277318641,26.5671,26.7603,26.5466,26.6658,913682.2773
2007-10-09 10:00:00,64.86,64.97,64.37,64.97,1643316.279679916,26.6617,26.7069,26.4603,26.7069,1643316.2797
2007-10-09 11:00:00,64.97,65.3,64.96,65.19,1192968.647514102,26.7069,26.8425,26.7028,26.7973,1192968.6475
2007-10-09 12:00:00,65.21,65.56,65.18,65.55,1110324.0194149285,26.8056,26.9494,26.7932,26.9453,1110324.0194
2007-10-09 13:00:00,65.54,65.55,65.21,65.29,924045.6513183786,26.9412,26.9453,26.8056,26.8384,924045.6513
2007-10-09 14:00:00,65.28,65.61,65.23,65.49,1696313.787222878,26.8343,26.97,26.8138,26.9206,1696313.7872
2007-10-09 15:00:00,65.5,65.8,65.34,65.47,2086448.904630723,26.9248,27.0481,26.859,26.9124,2086448.9046
2007-10-10 09:30:00,64.31,65.04,64.31,64.71,1034500.8526826708,26.4356,26.7357,26.4356,26.6,1034500.8527
2007-10-10 10:00:00,64.71,64.81,64.39,64.54,1850190.2138265767,26.6,26.6411,26.4685,26.5301,1850190.2138
2007-10-10 11:00:00,64.54,65.51,64.54,65.45,2794962.613144432,26.5301,26.9289,26.5301,26.9042,2794962.6131
2007-10-10 12:00:00,65.44,65.69,65.37,65.55,1126984.126984127,26.9001,27.0029,26.8713,26.9453,1126984.127
2007-10-10 13:00:00,65.54,65.56,65.31,65.53,692378.3287419651,26.9412,26.9494,26.8467,26.9371,692378.3287
2007-10-10 14:00:00,65.53,67.01,65.53,66.37,1993309.720582448,26.9371,27.5455,26.9371,27.2824,1993309.7206
2007-10-10 15:00:00,66.36,66.59,66.05,66.11,2468057.1953299227,27.2783,27.3728,27.1508,27.1755,2468057.1953
2007-10-11 09:30:00,66.38,66.91,66.34,66.58,1142857.142857143,27.2865,27.5044,27.2701,27.3687,1142857.1429
2007-10-11 10:00:00,66.59,66.82,65.96,66.14,2561983.4710743804,27.3728,27.4674,27.1138,27.1878,2561983.4711
2007-10-11 11:00:00,66.15,66.54,66.05,66.33,1463597.0090515546,27.192,27.3523,27.1508,27.2659,1463597.0091
2007-10-11 12:00:00,66.34,66.57,66.24,66.36,1483799.0292535748,27.2701,27.3646,27.2289,27.2783,1483799.0293
2007-10-11 13:00:00,66.35,66.4,65.86,65.88,2013511.740784468,27.2742,27.2947,27.0727,27.081,2013511.7408
2007-10-11 14:00:00,65.87,66.02,65.25,65.7,2477108.7498360225,27.0769,27.1385,26.822,27.007,2477108.7498
2007-10-11 15:00:00,65.71,65.74,64.8,65.31,3541256.723074905,27.0111,27.0234,26.637,26.8467,3541256.7231
2007-10-12 09:30:00,65.76,66.22,65.4,65.41,942148.7603305784,27.0316,27.2207,26.8837,26.8878,942148.7603
2007-10-12 10:00:00,65.41,65.69,65.21,65.49,1557129.7389479207,26.8878,27.0029,26.8056,26.9206,1557129.7389
2007-10-12 11:00:00,65.49,65.6,65.31,65.44,1366653.5484717304,26.9206,26.9659,26.8467,26.9001,1366653.5485
2007-10-12 12:00:00,65.45,65.61,65.37,65.43,780401.4167650532,26.9042,26.97,26.8713,26.896,780401.4168
2007-10-12 13:00:00,65.42,65.46,65.24,65.33,828414.0102321921,26.8919,26.9083,26.8179,26.8549,828414.0102
2007-10-12 14:00:00,65.33,65.55,65.18,65.21,1243604.8799685163,26.8549,26.9453,26.7932,26.8056,1243604.88
2007-10-12 15:00:00,65.2,65.34,65.16,65.34,1629410.9930473568,26.8014,26.859,26.785,26.859,1629410.993
2007-10-15 09:30:00,66.02,66.08,65.79,65.93,1074904.8930867114,27.1385,27.1632,27.044,27.1015,1074904.8931
2007-10-15 10:00:00,65.93,66.21,65.82,65.86,2643185.0977305523,27.1015,27.2166,27.0563,27.0727,2643185.0977
2007-10-15 11:00:00,65.86,66.06,65.57,65.93,1463597.0090515546,27.0727,27.155,26.9535,27.1015,1463597.0091
2007-10-15 12:00:00,65.94,65.94,65.68,65.73,1237176.9644496918,27.1056,27.1056,26.9988,27.0193,1237176.9644
2007-10-15 13:00:00,65.72,65.73,65.16,65.61,1274563.8200183655,27.0152,27.0193,26.785,26.97,1274563.82
2007-10-15 14:00:00,65.6,65.93,65.47,65.82,1426078.9715335171,26.9659,27.1015,26.9124,27.0563,1426078.9715
2007-10-15 15:00:00,65.82,66.02,65.59,65.82,2409812.40981241,27.0563,27.1385,26.9618,27.0563,2409812.4098
2007-10-16 09:30:00,65.71,66.13,65.58,66.04,1066640.430276794,27.0111,27.1837,26.9576,27.1467,1066640.4303
2007-10-16 10:00:00,66.04,66.29,65.69,66.27,2362062.1802439983,27.1467,27.2495,27.0029,27.2413,2362062.1802
2007-10-16 11:00:00,66.27,66.69,66.22,66.36,2061524.334251607,27.2413,27.4139,27.2207,27.2783,2061524.3343
2007-10-16 12:00:00,66.36,66.52,66.17,66.35,1755739.210284665,27.2783,27.344,27.2002,27.2742,1755739.2103
2007-10-16 13:00:00,66.34,66.69,66.07,66.65,1916305.9163059164,27.2701,27.4139,27.1591,27.3975,1916305.9163
2007-10-16 14:00:00,66.66,67.2,66.59,67.1,2975468.9754689755,27.4016,27.6236,27.3728,27.5825,2975468.9755
2007-10-16 15:00:00,67.1,67.13,66.74,66.94,3098517.6439721896,27.5825,27.5948,27.4345,27.5167,3098517.644
2007-10-17 09:30:00,67.06,67.46,66.79,67.35,1261183.2611832612,27.566,27.7304,27.455,27.6852,1261183.2612
2007-10-17 10:00:00,67.35,67.71,67.01,67.01,3888757.706939525,27.6852,27.8332,27.5455,27.5455,3888757.7069
2007-10-17 11:00:00,67.01,67.24,66.79,67.07,2618391.7093008,27.5455,27.64,27.455,27.5701,2618391.7093
2007-10-17 12:00:00,67.06,67.17,66.43,66.53,1407451.134723862,27.566,27.6112,27.3071,27.3482,1407451.1347
2007-10-17 13:00:00,66.53,66.61,65.95,66.14,1534172.8978092617,27.3482,27.381,27.1097,27.1878,1534172.8978
2007-10-17 14:00:00,66.14,66.33,65.86,66.14,1317329.1355109538,27.1878,27.2659,27.0727,27.1878,1317329.1355
2007-10-17 15:00:00,66.13,66.74,66.11,66.67,2219860.9471336743,27.1837,27.4345,27.1755,27.4057,2219860.9471
2007-10-18 09:30:00,66.33,66.59,66.18,66.38,1149285.0583759674,27.2659,27.3728,27.2043,27.2865,1149285.0584
2007-10-18 10:00:00,66.39,66.8,66.3,66.56,2020857.9299488391,27.2906,27.4591,27.2536,27.3605,2020857.9299
2007-10-18 11:00:00,66.55,66.74,66.31,66.43,1168044.0771349862,27.3564,27.4345,27.2577,27.3071,1168044.0771
2007-10-18 12:00:00,66.43,66.75,66.28,66.68,1023875.1147842056,27.3071,27.4386,27.2454,27.4098,1023875.1148
2007-10-18 13:00:00,66.67,66.94,66.5,66.63,1041584.6779483143,27.4057,27.5167,27.3358,27.3893,1041584.6779
2007-10-18 14:00:00,66.62,67.01,66.61,66.76,1221303.948576676,27.3852,27.5455,27.381,27.4427,1221303.9486
2007-10-18 15:00:00,66.76,67.24,66.75,67.11,2312344.2214351306,27.4427,27.64,27.4386,27.5866,2312344.2214
2007-10-19 09:30:00,66.83,66.84,65.92,66.05,2914600.550964188,27.4715,27.4756,27.0974,27.1508,2914600.551
2007-10-19 10:00:00,66.05,66.07,65.34,65.57,2262888.6265249904,27.1508,27.1591,26.859,26.9535,2262888.6265
2007-10-19 11:00:00,65.59,65.88,65.51,65.87,1293585.2026761118,26.9618,27.081,26.9289,27.0769,1293585.2027
2007-10-19 12:00:00,65.86,66.02,65.59,65.66,846254.7553456645,27.0727,27.1385,26.9618,26.9905,846254.7553
2007-10-19 13:00:00,65.66,65.81,65.43,65.51,1177095.6316410862,26.9905,27.0522,26.896,26.9289,1177095.6316
2007-10-19 14:00:00,65.52,65.63,65.18,65.21,1426472.5173816085,26.933,26.9782,26.7932,26.8056,1426472.5174
2007-10-19 15:00:00,65.2,65.28,64.31,64.89,3671258.034894399,26.8014,26.8343,26.4356,26.674,3671258.0349
2007-10-22 09:30:00,64.03,64.28,63.07,63.12,2857536.4029909484,26.3205,26.4233,25.9259,25.9464,2857536.403
2007-10-22 10:00:00,63.13,63.44,62.89,62.97,2398661.944116489,25.9505,26.078,25.8519,25.8848,2398661.9441
2007-10-22 11:00:00,62.96,63.05,62.2,62.5,3043158.86134068,25.8807,25.9177,25.5682,25.6916,3043158.8613
2007-10-22 12:00:00,62.49,63.57,62.23,62.87,1908697.3632428176,25.6875,26.1314,25.5806,25.8437,1908697.3632
2007-10-22 13:00:00,62.85,63.33,62.78,62.81,1654204.3814771087,25.8354,26.0327,25.8067,25.819,1654204.3815
2007-10-22 14:00:00,62.81,63.21,62.51,62.67,1410205.9556605013,25.819,25.9834,25.6957,25.7614,1410205.9557
2007-10-22 15:00:00,62.66,63.39,62.48,63.35,2772268.1359045,25.7573,26.0574,25.6833,26.041,2772268.1359
2007-10-23 09:30:00,63.57,63.75,62.75,63.55,1442345.533254624,26.1314,26.2054,25.7943,26.1232,1442345.5333
2007-10-23 10:00:00,63.56,63.98,62.74,62.92,2083694.083694084,26.1273,26.2999,25.7902,25.8642,2083694.0837
2007-10-23 11:00:00,62.9,63.08,62.38,62.62,2078577.9876688968,25.856,25.93,25.6422,25.7409,2078577.9877
2007-10-23 12:00:00,62.62,62.77,62.45,62.51,1603436.967073331,25.7409,25.8026,25.671,25.6957,1603436.9671
2007-10-23 13:00:00,62.51,62.89,62.46,62.87,1223534.04171586,25.6957,25.8519,25.6751,25.8437,1223534.0417
2007-10-23 14:00:00,62.87,63.27,62.87,62.97,1382788.9282434736,25.8437,26.0081,25.8437,25.8848,1382788.9282
2007-10-23 15:00:00,62.97,63.56,62.81,63.46,2364817.0011806376,25.8848,26.1273,25.819,26.0862,2364817.0012
2007-10-24 09:30:00,63.44,63.44,62.58,62.6,1852813.852813853,26.078,26.078,25.7245,25.7327,1852813.8528
2007-10-24 10:00:00,62.59,63.31,62.23,62.71,3370195.4611045523,25.7286,26.0245,25.5806,25.7779,3370195.4611
2007-10-24 11:00:00,62.71,62.78,61.83,61.91,2305129.214220124,25.7779,25.8067,25.4162,25.449,2305129.2142
2007-10-24 12:00:00,61.91,61.96,61.65,61.72,2033713.7609864883,25.449,25.4696,25.3422,25.3709,2033713.761
2007-10-24 13:00:00,61.75,61.82,61.38,61.66,1826839.826839827,25.3833,25.412,25.2312,25.3463,1826839.8268
2007-10-24 14:00:00,61.66,62.04,61.37,61.99,2471599.1079627443,25.3463,25.5025,25.2271,25.4819,2471599.108
2007-10-24 15:00:00,61.99,62.58,61.74,62.26,4147842.056932966,25.4819,25.7245,25.3792,25.5929,4147842.0569
2007-10-25 09:30:00,62.62,63.0,61.96,62.01,1760592.9424111242,25.7409,25.8971,25.4696,25.4901,1760592.9424
2007-10-25 10:00:00,62.0,62.8,61.99,62.75,1993834.448379903,25.486,25.8149,25.4819,25.7943,1993834.4484
2007-10-25 11:00:00,62.77,63.2,62.68,63.03,2142857.1428571427,25.8026,25.9793,25.7656,25.9094,2142857.1429
2007-10-25 12:00:00,63.03,63.57,62.97,63.35,1596484.323757051,25.9094,26.1314,25.8848,26.041,1596484.3238
2007-10-25 13:00:00,63.38,63.42,62.79,63.14,1854781.5820543093,26.0533,26.0697,25.8108,25.9546,1854781.5821
2007-10-25 14:00:00,63.15,63.69,62.99,63.67,2506362.324544143,25.9588,26.1807,25.893,26.1725,2506362.3245
2007-10-25 15:00:00,63.65,64.41,63.57,63.83,4435655.253837072,26.1643,26.4767,26.1314,26.2383,4435655.2538
2007-10-26 09:30:00,64.89,65.05,63.92,64.64,1680965.4991473174,26.674,26.7398,26.2753,26.5712,1680965.4991
2007-10-26 10:00:00,64.63,64.64,64.05,64.22,1516856.8804932442,26.5671,26.5712,26.3287,26.3986,1516856.8805
2007-10-26 11:00:00,64.22,64.32,63.96,64.01,1441033.7137609865,26.3986,26.4397,26.2917,26.3123,1441033.7138
2007-10-26 12:00:00,64.03,64.22,63.88,64.19,818575.3640299095,26.3205,26.3986,26.2588,26.3863,818575.364
2007-10-26 13:00:00,64.18,64.41,64.06,64.13,810048.5373212646,26.3822,26.4767,26.3328,26.3616,810048.5373
2007-10-26 14:00:00,64.13,64.45,64.12,64.24,720057.7200577201,26.3616,26.4931,26.3575,26.4068,720057.7201
2007-10-26 15:00:00,64.23,64.65,64.19,64.64,1950282.0411911325,26.4027,26.5754,26.3863,26.5712,1950282.0412
2007-10-29 09:30:00,64.8,64.89,64.6,64.64,823035.5503082776,26.7661,26.8032,26.6834,26.7,823035.5503
2007-10-29 10:00:00,64.64,64.85,64.41,64.47,1562377.0169224716,26.7,26.7867,26.605,26.6298,1562377.0169
2007-10-29 11:00:00,64.48,64.67,64.4,64.51,1076216.712580349,26.6339,26.7124,26.6008,26.6463,1076216.7126
2007-10-29 12:00:00,64.51,64.68,64.51,64.61,879312.6065853339,26.6463,26.7165,26.6463,26.6876,879312.6066
2007-10-29 13:00:00,64.61,64.73,64.54,64.71,692378.3287419651,26.6876,26.7371,26.6587,26.7289,692378.3287
2007-10-29 14:00:00,64.71,64.8,64.58,64.68,972058.2447855176,26.7289,26.7661,26.6752,26.7165,972058.2448
2007-10-29 15:00:00,64.67,64.83,64.47,64.5,1739735.012462285,26.7124,26.7785,26.6298,26.6421,1739735.0125
2007-10-30 09:30:00,63.88,63.9,63.15,63.51,1312737.767283222,26.386,26.3943,26.0845,26.2332,1312737.7673
2007-10-30 10:00:00,63.51,63.54,62.85,63.18,2346320.3463203465,26.2332,26.2456,25.9606,26.0969,2346320.3463
2007-10-30 11:00:00,63.18,63.45,62.93,63.24,1715466.3518299882,26.0969,26.2084,25.9936,26.1217,1715466.3518
2007-10-30 12:00:00,63.24,63.32,62.9,62.9,1057982.4216187852,26.1217,26.1547,25.9813,25.9813,1057982.4216
2007-10-30 13:00:00,62.9,63.56,62.9,63.43,987931.2606585334,25.9813,26.2539,25.9813,26.2002,987931.2607
2007-10-30 14:00:00,63.43,63.59,62.87,62.91,1381345.9268004722,26.2002,26.2663,25.9689,25.9854,1381345.9268
2007-10-30 15:00:00,62.91,63.1,62.87,63.04,3509773.055227601,25.9854,26.0639,25.9689,26.0391,3509773.0552
2007-10-31 09:30:00,63.61,63.65,63.12,63.22,1028991.2108093926,26.2745,26.291,26.0721,26.1134,1028991.2108
2007-10-31 10:00:00,63.21,64.71,62.97,64.35,2460448.6422668244,26.1093,26.7289,26.0102,26.5802,2460448.6423
2007-10-31 11:00:00,64.38,64.79,64.25,64.71,1927456.3820018368,26.5926,26.7619,26.5389,26.7289,1927456.382
2007-10-31 12:00:00,64.71,64.75,64.35,64.51,1243342.516069789,26.7289,26.7454,26.5802,26.6463,1243342.5161
2007-10-31 13:00:00,64.5,64.64,64.44,64.51,991210.8093926276,26.6421,26.7,26.6174,26.6463,991210.8094
2007-10-31 14:00:00,64.53,65.19,63.39,65.12,3142070.0511609605,26.6545,26.9272,26.1837,26.8982,3142070.0512
2007-10-31 15:00:00,65.12,65.18,64.57,64.66,3757051.029778303,26.8982,26.923,26.6711,26.7082,3757051.0298
2007-11-01 09:30:00,63.73,64.25,63.27,63.53,1588088.67899777,26.3241,26.5389,26.1341,26.2415,1588088.679
2007-11-01 10:00:00,63.53,64.12,63.03,63.93,2092745.638200184,26.2415,26.4852,26.035,26.4067,2092745.6382
2007-11-01 11:00:00,63.92,64.03,63.31,64.03,1470943.1982159256,26.4026,26.448,26.1506,26.448,1470943.1982
2007-11-01 12:00:00,64.03,64.74,63.95,64.38,1591499.409681228,26.448,26.7413,26.415,26.5926,1591499.4097
2007-11-01 13:00:00,64.37,64.54,63.68,63.84,1661681.7525908437,26.5884,26.6587,26.3034,26.3695,1661681.7526
2007-11-01 14:00:00,63.82,64.69,63.79,64.51,1883772.792863702,26.3613,26.7206,26.3489,26.6463,1883772.7929
2007-11-01 15:00:00,64.52,64.64,63.34,63.45,3721369.5395513577,26.6504,26.7,26.163,26.2084,3721369.5396
2007-11-02 09:30:00,63.37,63.96,63.04,63.32,1652499.01613538,26.1754,26.4191,26.0391,26.1547,1652499.0161
2007-11-02 10:00:00,63.32,63.73,62.85,63.61,2657090.384363112,26.1547,26.3241,25.9606,26.2745,2657090.3844
2007-11-02 11:00:00,63.61,63.74,63.24,63.72,2253049.9803227074,26.2745,26.3282,26.1217,26.32,2253049.9803
2007-11-02 12:00:00,63.72,64.41,63.61,64.4,2179719.270628361,26.32,26.605,26.2745,26.6008,2179719.2706
2007-11-02 13:00:00,64.4,64.68,64.07,64.16,1913419.9134199133,26.6008,26.7165,26.4645,26.5017,1913419.9134
2007-11-02 14:00:00,64.16,64.3,63.87,63.96,1547422.274695002,26.5017,26.5595,26.3819,26.4191,1547422.2747
2007-11-02 15:00:00,63.95,64.6,63.71,64.54,3458087.367178276,26.415,26.6834,26.3158,26.6587,3458087.3672
2007-11-05 09:30:00,63.06,64.33,63.04,64.28,1084743.539288994,26.0473,26.5719,26.0391,26.5513,1084743.5393
2007-11-05 10:00:00,64.28,64.59,64.03,64.32,1762823.0355503084,26.5513,26.6793,26.448,26.5678,1762823.0356
2007-11-05 11:00:00,64.3,64.8,64.26,64.63,1300800.209891119,26.5595,26.7661,26.543,26.6958,1300800.2099
2007-11-05 12:00:00,64.63,64.78,64.37,64.54,803751.8037518038,26.6958,26.7578,26.5884,26.6587,803751.8038
2007-11-05 13:00:00,64.54,64.61,63.42,63.66,1707464.2529187985,26.6587,26.6876,26.196,26.2952,1707464.2529
2007-11-05 14:00:00,63.65,63.96,63.54,63.75,2206742.7521972978,26.291,26.4191,26.2456,26.3324,2206742.7522
2007-11-05 15:00:00,63.76,64.34,63.75,63.94,3668240.850059032,26.3365,26.5761,26.3324,26.4108,3668240.8501
2007-11-06 09:30:00,64.03,64.88,64.03,64.56,1233372.6879181424,26.448,26.7991,26.448,26.6669,1233372.6879
2007-11-06 10:00:00,64.55,64.76,64.44,64.64,1898202.8072937164,26.6628,26.7495,26.6174,26.7,1898202.8073
2007-11-06 11:00:00,64.64,64.94,64.54,64.72,1784992.784992785,26.7,26.8239,26.6587,26.733,1784992.785
2007-11-06 12:00:00,64.71,64.99,64.67,64.73,1622589.5316804408,26.7289,26.8445,26.7124,26.7371,1622589.5317
2007-11-06 13:00:00,64.73,64.88,64.72,64.84,1418863.96431851,26.7371,26.7991,26.733,26.7826,1418863.9643
2007-11-06 14:00:00,64.83,64.97,64.72,64.88,1405089.8596353142,26.7785,26.8363,26.733,26.7991,1405089.8596
2007-11-06 15:00:00,64.87,65.02,64.76,64.93,3459399.186671914,26.795,26.8569,26.7495,26.8198,3459399.1867
2007-11-07 09:30:00,64.5,65.17,64.43,64.72,1288469.1066509248,26.6421,26.9189,26.6132,26.733,1288469.1067
2007-11-07 10:00:00,64.72,64.84,63.89,63.93,2197953.561589925,26.733,26.7826,26.3902,26.4067,2197953.5616
2007-11-07 11:00:00,63.93,64.45,63.91,64.44,1342384.8878394333,26.4067,26.6215,26.3984,26.6174,1342384.8878
2007-11-07 12:00:00,64.44,64.44,63.84,64.03,1502164.5021645022,26.6174,26.6174,26.3695,26.448,1502164.5022
2007-11-07 13:00:00,64.03,64.12,63.33,63.39,2723074.9048930868,26.448,26.4852,26.1589,26.1837,2723074.9049
2007-11-07 14:00:00,63.38,63.82,63.05,63.23,2184310.6388560934,26.1795,26.3613,26.0432,26.1176,2184310.6389
2007-11-07 15:00:00,63.23,63.69,62.78,62.78,3388823.297914207,26.1176,26.3076,25.9317,25.9317,3388823.2979
2007-11-08 09:30:00,63.08,63.54,62.74,63.53,1634789.4529712712,26.0556,26.2456,25.9152,26.2415,1634789.453
2007-11-08 10:00:00,63.51,64.5,63.44,64.41,3510822.510822511,26.2332,26.6421,26.2043,26.605,3510822.5108
2007-11-08 11:00:00,64.41,64.94,64.22,64.39,2378459.9239144693,26.605,26.8239,26.5265,26.5967,2378459.9239
2007-11-08 12:00:00,64.38,64.64,63.81,64.06,2964187.3278236915,26.5926,26.7,26.3571,26.4604,2964187.3278
2007-11-08 13:00:00,64.06,64.1,63.16,64.09,3206742.7521972978,26.4604,26.4769,26.0886,26.4728,3206742.7522
2007-11-08 14:00:00,64.07,64.1,62.97,63.55,1747212.38357602,26.4645,26.4769,26.0102,26.2497,1747212.3836
2007-11-08 15:00:00,63.55,64.25,63.35,63.96,3132493.768857405,26.2497,26.5389,26.1671,26.4191,3132493.7689
2007-11-09 09:30:00,63.0,63.61,62.66,63.0,1548340.5483405483,26.0226,26.2745,25.8821,26.0226,1548340.5483
2007-11-09 10:00:00,62.99,63.45,62.77,62.94,2320083.956447593,26.0184,26.2084,25.9276,25.9978,2320083.9564
2007-11-09 11:00:00,62.94,62.98,62.16,62.45,2601862.7836809657,25.9978,26.0143,25.6756,25.7954,2601862.7837
2007-11-09 12:00:00,62.43,63.06,62.13,62.49,1632821.7237308146,25.7871,26.0473,25.6632,25.8119,1632821.7237
2007-11-09 13:00:00,62.5,63.16,62.27,62.95,1785386.3308408763,25.816,26.0886,25.721,26.0019,1785386.3308
2007-11-09 14:00:00,62.95,63.71,62.88,63.27,2543486.816214089,26.0019,26.3158,25.973,26.1341,2543486.8162
2007-11-09 15:00:00,63.28,63.52,62.85,62.89,3171717.171717172,26.1382,26.2373,25.9606,25.9771,3171717.1717
2007-11-12 09:30:00,62.34,62.49,61.11,61.32,2209497.5731339366,25.7499,25.8119,25.2419,25.3286,2209497.5731
2007-11-12 10:00:00,61.3,61.53,60.92,61.21,3189426.7348812805,25.3204,25.4154,25.1634,25.2832,3189426.7349
2007-11-12 11:00:00,61.21,61.49,60.99,61.01,1553063.098517644,25.2832,25.3988,25.1923,25.2006,1553063.0985
2007-11-12 12:00:00,61.01,61.43,61.01,61.02,1260527.3514364425,25.2006,25.3741,25.2006,25.2047,1260527.3514
2007-11-12 13:00:00,61.02,61.2,60.72,60.76,1745113.4723861995,25.2047,25.2791,25.0808,25.0973,1745113.4724
2007-11-12 14:00:00,60.76,60.92,60.41,60.52,2513708.5137085137,25.0973,25.1634,24.9527,24.9982,2513708.5137
2007-11-12 15:00:00,60.52,60.6,60.07,60.19,4514626.78735406,24.9982,25.0312,24.8123,24.8619,4514626.7874
2007-11-13 09:30:00,60.58,60.79,60.0,60.16,1940049.8491407584,25.023,25.1097,24.7834,24.8495,1940049.8491
2007-11-13 10:00:00,60.15,60.16,59.08,59.14,3181686.999868818,24.8453,24.8495,24.4034,24.4282,3181686.9999
2007-11-13 11:00:00,59.15,59.68,59.07,59.07,2114259.477895841,24.4323,24.6512,24.3992,24.3992,2114259.4779
2007-11-13 12:00:00,59.08,59.46,58.9,59.01,1519480.5194805197,24.4034,24.5603,24.329,24.3745,1519480.5195
2007-11-13 13:00:00,59.01,59.47,58.96,59.31,1575888.7577069397,24.3745,24.5645,24.3538,24.4984,1575888.7577
2007-11-13 14:00:00,59.3,60.4,59.25,60.18,1960383.0512921424,24.4942,24.9486,24.4736,24.8577,1960383.0513
2007-11-13 15:00:00,60.19,60.85,60.19,60.71,3404171.585989768,24.8619,25.1345,24.8619,25.0767,3404171.586
2007-11-14 09:30:00,61.35,61.91,60.84,61.68,1866719.139446412,25.341,25.5723,25.1304,25.4773,1866719.1394
2007-11-14 10:00:00,61.66,62.23,61.58,61.91,2472123.8357601995,25.4691,25.7045,25.436,25.5723,2472123.8358
2007-11-14 11:00:00,61.9,62.05,61.61,61.89,1241768.3326774235,25.5682,25.6302,25.4484,25.5641,1241768.3327
2007-11-14 12:00:00,61.88,62.2,61.83,61.95,1168437.6229830775,25.5599,25.6921,25.5393,25.5888,1168437.623
2007-11-14 13:00:00,61.94,62.0,61.42,61.43,1404433.9498884955,25.5847,25.6095,25.3699,25.3741,1404433.9499
2007-11-14 14:00:00,61.43,61.69,61.29,61.34,2717040.5352223534,25.3741,25.4815,25.3162,25.3369,2717040.5352
2007-11-14 15:00:00,61.35,61.56,60.1,60.49,3744457.562639381,25.341,25.4278,24.8247,24.9858,3744457.5626
2007-11-15 09:30:00,60.05,60.82,60.05,60.47,1126984.126984127,24.804,25.1221,24.804,24.9775,1126984.127
2007-11-15 10:00:00,60.45,60.82,59.67,59.73,2041715.8598976785,24.9693,25.1221,24.6471,24.6719,2041715.8599
2007-11-15 11:00:00,59.75,59.83,59.41,59.58,2087629.5421749968,24.6801,24.7132,24.5397,24.6099,2087629.5422
2007-11-15 12:00:00,59.58,59.95,59.16,59.3,1593204.775022957,24.6099,24.7627,24.4364,24.4942,1593204.775
2007-11-15 13:00:00,59.28,59.38,59.08,59.12,1675193.4933753116,24.486,24.5273,24.4034,24.4199,1675193.4934
2007-11-15 14:00:00,59.12,59.57,58.74,58.86,2328217.2373081464,24.4199,24.6058,24.2629,24.3125,2328217.2373
2007-11-15 15:00:00,58.86,59.5,58.78,59.37,4654597.9273252,24.3125,24.5769,24.2795,24.5232,4654597.9273
2007-11-16 09:30:00,59.98,60.64,59.62,59.72,2409418.8639643188,24.7751,25.0477,24.6264,24.6677,2409418.864
2007-11-16 10:00:00,59.71,60.28,59.55,59.97,2961563.688836416,24.6636,24.899,24.5975,24.771,2961563.6888
2007-11-16 11:00:00,59.98,60.4,59.85,60.38,1251213.4330316149,24.7751,24.9486,24.7214,24.9404,1251213.433
2007-11-16 12:00:00,60.38,60.53,60.15,60.39,1264069.264069264,24.9404,25.0023,24.8453,24.9445,1264069.2641
2007-11-16 13:00:00,60.39,60.78,60.37,60.47,2177751.541387905,24.9445,25.1056,24.9362,24.9775,2177751.5414
2007-11-16 14:00:00,60.47,60.5,59.68,60.06,1651056.0146923785,24.9775,24.9899,24.6512,24.8082,1651056.0147
2007-11-16 15:00:00,60.05,60.28,59.69,60.15,2996064.541519088,24.804,24.899,24.6553,24.8453,2996064.5415
2007-11-19 09:30:00,60.23,60.4,59.63,59.8,1341991.341991342,24.8784,24.9486,24.6306,24.7008,1341991.342
2007-11-19 10:00:00,59.79,59.93,59.12,59.15,2488521.5794306705,24.6966,24.7545,24.4199,24.4323,2488521.5794
2007-11-19 11:00:00,59.15,59.54,59.11,59.31,2074511.34723862,24.4323,24.5934,24.4158,24.4984,2074511.3472
2007-11-19 12:00:00,59.31,59.48,59.08,59.11,1118850.8461235734,24.4984,24.5686,24.4034,24.4158,1118850.8461
2007-11-19 13:00:00,59.11,59.2,58.81,58.84,1234946.8713105076,24.4158,24.4529,24.2919,24.3042,1234946.8713
2007-11-19 14:00:00,58.84,59.39,58.83,59.15,1670208.5792994883,24.3042,24.5314,24.3001,24.4323,1670208.5793
2007-11-19 15:00:00,59.16,59.3,58.77,58.8,3594647.7764659584,24.4364,24.4942,24.2753,24.2877,3594647.7765
2007-11-20 09:30:00,59.11,59.68,59.11,59.46,2190345.0085268267,24.4158,24.6512,24.4158,24.5603,2190345.0085
2007-11-20 10:00:00,59.45,59.99,59.43,59.98,3121212.121212121,24.5562,24.7793,24.5479,24.7751,3121212.1212
2007-11-20 11:00:00,59.97,60.15,59.61,59.73,2129476.5840220386,24.771,24.8453,24.6223,24.6719,2129476.584
2007-11-20 12:00:00,59.73,59.78,59.35,59.72,1727403.909222091,24.6719,24.6925,24.5149,24.6677,1727403.9092
2007-11-20 13:00:00,59.72,60.02,59.46,59.89,1826446.280991736,24.6677,24.7917,24.5603,24.738,1826446.281
2007-11-20 14:00:00,59.89,60.34,59.67,60.24,3372294.3722943724,24.738,24.9238,24.6471,24.8825,3372294.3723
2007-11-20 15:00:00,60.22,60.88,59.87,60.44,4757969.303423849,24.8743,25.1469,24.7297,24.9651,4757969.3034
2007-11-21 09:30:00,59.97,61.08,59.81,60.76,1541125.541125541,24.771,25.2295,24.7049,25.0973,1541125.5411
2007-11-21 10:00:00,60.78,60.83,59.95,60.29,2685425.6854256857,25.1056,25.1262,24.7627,24.9032,2685425.6854
2007-11-21 11:00:00,60.31,60.64,60.11,60.37,2299750.7542962087,24.9114,25.0477,24.8288,24.9362,2299750.7543
2007-11-21 12:00:00,60.4,60.63,59.8,60.07,1850583.7596746688,24.9486,25.0436,24.7008,24.8123,1850583.7597
2007-11-21 13:00:00,60.08,60.28,59.69,59.89,1154663.518299882,24.8164,24.899,24.6553,24.738,1154663.5183
2007-11-21 14:00:00,59.89,60.22,59.68,60.21,1217893.217893218,24.738,24.8743,24.6512,24.8701,1217893.2179
2007-11-21 15:00:00,60.22,60.34,59.22,59.25,2807162.534435262,24.8743,24.9238,24.4612,24.4736,2807162.5344
2007-11-23 09:30:00,59.6,59.92,59.43,59.45,1030303.0303030304,24.6182,24.7503,24.5479,24.5562,1030303.0303
2007-11-23 10:00:00,59.45,59.99,59.42,59.99,1332021.5138396956,24.5562,24.7793,24.5438,24.7793,1332021.5138
2007-11-23 11:00:00,59.99,60.41,59.98,60.4,1481044.2083169357,24.7793,24.9527,24.7751,24.9486,1481044.2083
2007-11-23 12:00:00,60.4,60.49,60.01,60.29,2383838.383838384,24.9486,24.9858,24.7875,24.9032,2383838.3838
2007-11-26 09:30:00,60.22,60.72,60.22,60.72,1116620.7529843894,24.8743,25.0808,24.8743,25.0808,1116620.753
2007-11-26 10:00:00,60.72,60.9,59.91,59.93,3014036.468581924,25.0808,25.1551,24.7462,24.7545,3014036.4686
2007-11-26 11:00:00,59.92,60.15,59.74,59.92,1549521.1858848224,24.7503,24.8453,24.676,24.7503,1549521.1859
2007-11-26 12:00:00,59.92,60.08,59.73,60.05,1544011.544011544,24.7503,24.8164,24.6719,24.804,1544011.544
2007-11-26 13:00:00,60.05,60.28,59.51,59.56,1698019.152564607,24.804,24.899,24.581,24.6016,1698019.1526
2007-11-26 14:00:00,59.57,59.73,59.22,59.24,2282565.9189295555,24.6058,24.6719,24.4612,24.4695,2282565.9189
2007-11-26 15:00:00,59.22,59.25,58.41,58.42,4796012.068739342,24.4612,24.4736,24.1266,24.1308,4796012.0687
2007-11-27 09:30:00,58.19,58.2,57.4,57.58,2441033.7137609865,24.0358,24.0399,23.7094,23.7838,2441033.7138
2007-11-27 10:00:00,57.58,57.71,56.55,57.55,4432900.432900433,23.7838,23.8375,23.3583,23.7714,4432900.4329
2007-11-27 11:00:00,57.54,57.57,57.0,57.22,2749704.8406139314,23.7673,23.7797,23.5442,23.6351,2749704.8406
2007-11-27 12:00:00,57.23,57.4,56.81,57.15,1792994.883903975,23.6392,23.7094,23.4657,23.6062,1792994.8839
2007-11-27 13:00:00,57.15,57.63,57.13,57.37,2096287.5508330048,23.6062,23.8044,23.5979,23.6971,2096287.5508
2007-11-27 14:00:00,57.38,57.55,56.79,57.09,2742489.833398924,23.7012,23.7714,23.4575,23.5814,2742489.8334
2007-11-27 15:00:00,57.1,58.16,56.82,58.08,5455463.728191001,23.5855,24.0234,23.4699,23.9903,5455463.7282
2007-11-28 09:30:00,58.14,58.66,58.01,58.35,1835366.653548472,24.0151,24.2299,23.9614,24.1018,1835366.6535
2007-11-28 10:00:00,58.35,59.12,58.29,58.77,3051554.5060999608,24.1018,24.4199,24.0771,24.2753,3051554.5061
2007-11-28 11:00:00,58.77,58.96,58.43,58.74,3048668.503213958,24.2753,24.3538,24.1349,24.2629,3048668.5032
2007-11-28 12:00:00,58.74,58.8,58.42,58.68,2132624.950806769,24.2629,24.2877,24.1308,24.2382,2132624.9508
2007-11-28 13:00:00,58.69,58.89,58.58,58.77,1840220.385674931,24.2423,24.3249,24.1968,24.2753,1840220.3857
2007-11-28 14:00:00,58.79,59.11,58.66,59.11,2490358.126721763,24.2836,24.4158,24.2299,24.4158,2490358.1267
2007-11-28 15:00:00,59.1,59.52,58.96,59.22,4878263.150990424,24.4116,24.5851,24.3538,24.4612,4878263.151
2007-11-29 09:30:00,59.39,60.19,59.25,59.89,1649088.285451922,24.5314,24.8619,24.4736,24.738,1649088.2855
2007-11-29 10:00:00,59.86,60.4,59.72,60.28,3349075.1672569853,24.7256,24.9486,24.6677,24.899,3349075.1673
2007-11-29 11:00:00,60.29,60.38,59.95,59.96,2205430.93270366,24.9032,24.9404,24.7627,24.7669,2205430.9327
2007-11-29 12:00:00,59.96,60.06,59.82,59.96,1640823.8226420046,24.7669,24.8082,24.709,24.7669,1640823.8226
2007-11-29 13:00:00,59.97,60.18,59.79,60.11,1803489.4398530764,24.771,24.8577,24.6966,24.8288,1803489.4399
2007-11-29 14:00:00,60.11,60.32,59.99,60.24,1867506.231142595,24.8288,24.9156,24.7793,24.8825,1867506.2311
2007-11-29 15:00:00,60.24,60.41,59.86,60.09,3626393.80821199,24.8825,24.9527,24.7256,24.8206,3626393.8082
2007-11-30 09:30:00,60.43,60.46,59.84,60.29,2035681.490226945,24.961,24.9734,24.7173,24.9032,2035681.4902
2007-11-30 10:00:00,60.29,60.72,60.08,60.44,2172897.809261446,24.9032,25.0808,24.8164,24.9651,2172897.8093
2007-11-30 11:00:00,60.44,60.6,60.24,60.38,1765709.0384363113,24.9651,25.0312,24.8825,24.9404,1765709.0384
2007-11-30 12:00:00,60.38,60.41,59.91,60.08,1355896.6286239014,24.9404,24.9527,24.7462,24.8164,1355896.6286
2007-11-30 13:00:00,60.08,60.6,60.0,60.55,1159910.796274433,24.8164,25.0312,24.7834,25.0106,1159910.7963
2007-11-30 14:00:00,60.56,60.6,60.18,60.49,2229306.0474878657,25.0147,25.0312,24.8577,24.9858,2229306.0475
2007-11-30 15:00:00,60.49,61.59,60.23,61.56,8796667.97848616,24.9858,25.4401,24.8784,25.4278,8796667.9785
2007-12-03 09:30:00,60.23,61.56,60.02,61.01,1604355.2407188772,24.8784,25.4278,24.7917,25.2006,1604355.2407
2007-12-03 10:00:00,61.01,61.01,60.44,60.69,2463728.1910009184,25.2006,25.2006,24.9651,25.0684,2463728.191
2007-12-03 11:00:00,60.68,60.85,60.35,60.66,1479338.842975207,25.0643,25.1345,24.928,25.056,1479338.843
2007-12-03 12:00:00,60.66,60.98,60.41,60.88,1171585.989767808,25.056,25.1882,24.9527,25.1469,1171585.9898
2007-12-03 13:00:00,60.88,60.95,60.66,60.78,1221828.6763741309,25.1469,25.1758,25.056,25.1056,1221828.6764
2007-12-03 14:00:00,60.77,61.17,60.77,61.13,1524858.979404434,25.1014,25.2667,25.1014,25.2501,1524858.9794
2007-12-03 15:00:00,61.12,61.37,60.83,61.17,2725173.816082907,25.246,25.3493,25.1262,25.2667,2725173.8161
2007-12-04 09:30:00,60.93,61.34,60.88,61.17,1593467.1389216844,25.1675,25.3369,25.1469,25.2667,1593467.1389
2007-12-04 10:00:00,61.16,61.23,60.95,60.96,2019414.9285058377,25.2625,25.2914,25.1758,25.1799,2019414.9285
2007-12-04 11:00:00,60.98,61.21,60.79,60.87,1409943.5917617737,25.1882,25.2832,25.1097,25.1427,1409943.5918
2007-12-04 12:00:00,60.86,61.01,60.73,60.77,848484.8484848485,25.1386,25.2006,25.0849,25.1014,848484.8485
2007-12-04 13:00:00,60.77,60.9,60.66,60.72,1202020.202020202,25.1014,25.1551,25.056,25.0808,1202020.202
2007-12-04 14:00:00,60.72,60.92,60.5,60.75,1447592.811229175,25.0808,25.1634,24.9899,25.0932,1447592.8112
2007-12-04 15:00:00,60.75,60.85,60.56,60.72,2387249.114521842,25.0932,25.1345,25.0147,25.0808,2387249.1145
2007-12-05 09:30:00,62.09,62.12,61.78,62.04,1650006.5590974682,25.6467,25.6591,25.5186,25.626,1650006.5591
2007-12-05 10:00:00,62.04,62.34,61.94,62.17,3235209.2352092355,25.626,25.7499,25.5847,25.6797,3235209.2352
2007-12-05 11:00:00,62.16,62.28,61.94,62.19,2039485.766758494,25.6756,25.7252,25.5847,25.688,2039485.7668
2007-12-05 12:00:00,62.2,62.23,62.09,62.13,1038567.4931129476,25.6921,25.7045,25.6467,25.6632,1038567.4931
2007-12-05 13:00:00,62.11,62.15,61.71,62.07,1597009.0515545062,25.6549,25.6715,25.4897,25.6384,1597009.0516
2007-12-05 14:00:00,62.07,62.09,61.44,61.56,1265643.4474616293,25.6384,25.6467,25.3782,25.4278,1265643.4475
2007-12-05 15:00:00,61.56,62.1,61.55,62.02,2824085.005903188,25.4278,25.6508,25.4236,25.6178,2824085.0059
2007-12-06 09:30:00,61.9,62.49,61.9,62.39,996851.6332152697,25.5682,25.8119,25.5682,25.7706,996851.6332
2007-12-06 10:00:00,62.39,62.71,62.29,62.7,1447723.9931785387,25.7706,25.9028,25.7293,25.8986,1447723.9932
2007-12-06 11:00:00,62.7,62.87,62.46,62.74,1516069.7887970617,25.8986,25.9689,25.7995,25.9152,1516069.7888
2007-12-06 12:00:00,62.74,62.87,62.66,62.86,1015610.6519742884,25.9152,25.9689,25.8821,25.9647,1015610.652
2007-12-06 13:00:00,62.87,63.0,62.74,62.99,828282.8282828283,25.9689,26.0226,25.9152,26.0184,828282.8283
2007-12-06 14:00:00,62.97,63.77,62.95,63.5,1600682.1461366916,26.0102,26.3406,26.0019,26.2291,1600682.1461
2007-12-06 15:00:00,63.5,63.65,62.56,63.51,2977174.3408107045,26.2291,26.291,25.8408,26.2332,2977174.3408
2007-12-07 09:30:00,63.65,63.82,63.12,63.16,1069919.979010888,26.291,26.3613,26.0721,26.0886,1069919.979
2007-12-07 10:00:00,63.18,63.52,62.68,63.5,1545848.0913026368,26.0969,26.2373,25.8904,26.2291,1545848.0913
2007-12-07 11:00:00,63.52,63.94,63.47,63.64,1128295.9464777648,26.2373,26.4108,26.2167,26.2869,1128295.9465
2007-12-07 12:00:00,63.64,63.64,63.37,63.43,672176.3085399449,26.2869,26.2869,26.1754,26.2002,672176.3085
2007-12-07 13:00:00,63.43,63.48,63.27,63.36,936245.572609209,26.2002,26.2208,26.1341,26.1713,936245.5726
2007-12-07 14:00:00,63.36,63.54,63.26,63.43,1005640.823822642,26.1713,26.2456,26.13,26.2002,1005640.8238
2007-12-07 15:00:00,63.42,63.73,63.4,63.54,2163715.072805982,26.196,26.3241,26.1878,26.2456,2163715.0728
2007-12-10 09:30:00,63.55,63.83,63.52,63.67,700642.7915518825,26.2497,26.3654,26.2373,26.2993,700642.7916
2007-12-10 10:00:00,63.67,64.0,63.66,63.97,1223402.859766496,26.2993,26.4356,26.2952,26.4232,1223402.8598
2007-12-10 11:00:00,63.99,64.03,63.8,63.86,1061655.5162009709,26.4315,26.448,26.353,26.3778,1061655.5162
2007-12-10 12:00:00,63.87,63.91,63.61,63.62,618129.3454020726,26.3819,26.3984,26.2745,26.2787,618129.3454
2007-12-10 13:00:00,63.62,63.8,63.31,63.44,1003017.1848353668,26.2787,26.353,26.1506,26.2043,1003017.1848
2007-12-10 14:00:00,63.45,63.84,63.35,63.54,1271808.9990817264,26.2084,26.3695,26.1671,26.2456,1271808.9991
2007-12-10 15:00:00,63.54,63.74,63.48,63.59,2362193.3621933623,26.2456,26.3282,26.2208,26.2663,2362193.3622
2007-12-11 09:30:00,63.61,64.09,63.61,63.85,1030696.5761511216,26.2745,26.4728,26.2745,26.3737,1030696.5762
2007-12-11 10:00:00,63.86,63.88,63.35,63.46,1243342.516069789,26.3778,26.386,26.1671,26.2126,1243342.5161
2007-12-11 11:00:00,63.45,63.59,63.42,63.55,1164502.1645021646,26.2084,26.2663,26.196,26.2497,1164502.1645
2007-12-11 12:00:00,63.55,63.69,63.51,63.66,865538.5019021383,26.2497,26.3076,26.2332,26.2952,865538.5019
2007-12-11 13:00:00,63.66,63.8,63.51,63.8,978223.7964056146,26.2952,26.353,26.2332,26.353,978223.7964
2007-12-11 14:00:00,63.8,63.8,62.78,62.9,2214088.9413616685,26.353,26.353,25.9317,25.9813,2214088.9414
2007-12-11 15:00:00,62.9,63.03,62.14,62.3,3596877.8696051426,25.9813,26.035,25.6673,25.7334,3596877.8696
2007-12-12 09:30:00,63.46,64.57,63.46,63.91,1601075.691984783,26.2126,26.6711,26.2126,26.3984,1601075.692
2007-12-12 10:00:00,63.9,64.11,63.65,63.74,2098255.280073462,26.3943,26.4811,26.291,26.3282,2098255.2801
2007-12-12 11:00:00,63.74,64.12,63.74,63.84,1921815.5581791943,26.3282,26.4852,26.3282,26.3695,1921815.5582
2007-12-12 12:00:00,63.84,63.85,63.36,63.47,1192837.4655647385,26.3695,26.3737,26.1713,26.2167,1192837.4656
2007-12-12 13:00:00,63.47,64.03,63.42,63.8,1522497.704315886,26.2167,26.448,26.196,26.353,1522497.7043
2007-12-12 14:00:00,63.8,63.88,63.54,63.66,1545716.909353273,26.353,26.386,26.2456,26.2952,1545716.9094
2007-12-12 15:00:00,63.66,63.69,62.83,63.61,3135379.7717434084,26.2952,26.3076,25.9523,26.2745,3135379.7717
2007-12-13 09:30:00,63.11,63.91,63.01,63.18,1159386.0684769775,26.068,26.3984,26.0267,26.0969,1159386.0685
2007-12-13 10:00:00,63.17,63.84,62.98,63.28,1845205.2997507544,26.0928,26.3695,26.0143,26.1382,1845205.2998
2007-12-13 11:00:00,63.28,63.61,63.14,63.48,1229568.4113865932,26.1382,26.2745,26.0804,26.2208,1229568.4114
2007-12-13 12:00:00,63.47,63.58,62.99,63.0,1010232.192050374,26.2167,26.2621,26.0184,26.0226,1010232.1921
2007-12-13 13:00:00,63.0,63.92,62.97,63.87,1387773.842319297,26.0226,26.4026,26.0102,26.3819,1387773.8423
2007-12-13 14:00:00,63.86,64.25,63.67,64.25,1655909.7468188377,26.3778,26.5389,26.2993,26.5389,1655909.7468
2007-12-13 15:00:00,64.25,64.6,64.09,64.54,2942279.9422799423,26.5389,26.6834,26.4728,26.6587,2942279.9423
2007-12-14 09:30:00,63.87,64.52,63.8,64.29,1077266.1681752591,26.3819,26.6504,26.353,26.5554,1077266.1682
2007-12-14 10:00:00,64.28,64.35,63.96,64.09,1573002.7548209366,26.5513,26.5802,26.4191,26.4728,1573002.7548
2007-12-14 11:00:00,64.09,64.18,63.96,64.0,1075036.075036075,26.4728,26.51,26.4191,26.4356,1075036.075
2007-12-14 12:00:00,64.01,64.02,63.72,63.91,1136822.7731864096,26.4397,26.4439,26.32,26.3984,1136822.7732
2007-12-14 13:00:00,63.91,63.94,63.81,63.84,1538895.4479863571,26.3984,26.4108,26.3571,26.3695,1538895.448
2007-12-14 14:00:00,63.83,63.96,63.57,63.57,1749311.2947658403,26.3654,26.4191,26.258,26.258,1749311.2948
2007-12-14 15:00:00,63.58,63.74,63.4,63.42,3497966.679784862,26.2621,26.3282,26.1878,26.196,3497966.6798
2007-12-17 09:30:00,63.2,63.39,62.42,62.55,1278892.8243473698,26.1052,26.1837,25.783,25.8367,1278892.8243
2007-12-17 10:00:00,62.56,62.85,62.49,62.74,1583234.9468713105,25.8408,25.9606,25.8119,25.9152,1583234.9469
2007-12-17 11:00:00,62.74,62.89,62.63,62.71,1159386.0684769775,25.9152,25.9771,25.8697,25.9028,1159386.0685
2007-12-17 12:00:00,62.69,62.84,62.5,62.69,961563.688836416,25.8945,25.9565,25.816,25.8945,961563.6888
2007-12-17 13:00:00,62.69,62.78,62.4,62.46,1658008.658008658,25.8945,25.9317,25.7747,25.7995,1658008.658
2007-12-17 14:00:00,62.46,62.9,62.18,62.74,1798110.9799291615,25.7995,25.9813,25.6839,25.9152,1798110.9799
2007-12-17 15:00:00,62.74,63.04,62.29,62.4,2901219.992129084,25.9152,26.0391,25.7293,25.7747,2901219.9921
2007-12-18 09:30:00,62.89,63.71,62.89,63.67,1298045.38895448,25.9771,26.3158,25.9771,26.2993,1298045.389
2007-12-18 10:00:00,63.68,63.68,63.34,63.56,1522366.5223665223,26.3034,26.3034,26.163,26.2539,1522366.5224
2007-12-18 11:00:00,63.55,63.6,62.81,62.85,1734750.098386462,26.2497,26.2704,25.9441,25.9606,1734750.0984
2007-12-18 12:00:00,62.86,63.16,62.65,62.98,2274695.001967729,25.9647,26.0886,25.878,26.0143,2274695.002
2007-12-18 13:00:00,62.98,63.39,62.93,63.31,915912.370457825,26.0143,26.1837,25.9936,26.1506,915912.3705
2007-12-18 14:00:00,63.3,63.76,63.29,63.55,1386199.6589269317,26.1465,26.3365,26.1423,26.2497,1386199.6589
2007-12-18 15:00:00,63.57,63.94,63.45,63.62,2739210.28466483,26.258,26.4108,26.2084,26.2787,2739210.2847
2007-12-19 09:30:00,63.82,64.03,63.47,63.8,1197166.4698937426,26.3613,26.448,26.2167,26.353,1197166.4699
2007-12-19 10:00:00,63.8,64.48,63.7,64.02,2170274.17027417,26.353,26.6339,26.3117,26.4439,2170274.1703
2007-12-19 11:00:00,64.01,64.03,63.58,63.65,1359438.5412567232,26.4397,26.448,26.2621,26.291,1359438.5413
2007-12-19 12:00:00,63.65,64.1,63.64,64.09,849403.1221303949,26.291,26.4769,26.2869,26.4728,849403.1221
2007-12-19 13:00:00,64.08,64.11,63.74,64.08,1070182.3429096155,26.4687,26.4811,26.3282,26.4687,1070182.3429
2007-12-19 14:00:00,64.08,64.64,64.03,64.42,1510953.6927718746,26.4687,26.7,26.448,26.6091,1510953.6928
2007-12-19 15:00:00,64.41,64.6,64.12,64.16,2447855.1751279025,26.605,26.6834,26.4852,26.5017,2447855.1751
2007-12-20 09:30:00,64.12,64.52,63.92,64.0,933228.3877738424,26.4852,26.6504,26.4026,26.4356,933228.3878
2007-12-20 10:00:00,64.0,64.38,63.96,64.04,1273776.728322183,26.4356,26.5926,26.4191,26.4521,1273776.7283
2007-12-20 11:00:00,64.04,64.41,63.99,64.21,1346451.52826971,26.4521,26.605,26.4315,26.5224,1346451.5283
2007-12-20 12:00:00,64.19,64.34,64.06,64.17,1833661.2882067428,26.5141,26.5761,26.4604,26.5058,1833661.2882
2007-12-20 13:00:00,64.18,64.45,64.09,64.44,1122523.940705759,26.51,26.6215,26.4728,26.6174,1122523.9407
2007-12-20 14:00:00,64.44,64.86,64.15,64.82,1938869.2115964843,26.6174,26.7908,26.4976,26.7743,1938869.2116
2007-12-20 15:00:00,64.83,65.02,64.72,64.99,3240850.059031877,26.7785,26.8569,26.733,26.8445,3240850.059
2007-12-21 09:30:00,65.06,65.71,65.06,65.7,5107962.744326381,26.8735,27.1419,26.8735,27.1378,5107962.7443
2007-12-21 10:00:00,65.7,66.05,65.63,65.89,1777777.7777777778,27.1378,27.2824,27.1089,27.2163,1777777.7778
2007-12-21 11:00:00,65.89,66.01,65.86,65.99,988587.1704053524,27.2163,27.2659,27.2039,27.2576,988587.1704
2007-12-21 12:00:00,65.99,66.03,65.83,65.85,926275.7444575628,27.2576,27.2741,27.1915,27.1998,926275.7445
2007-12-21 13:00:00,65.86,65.93,65.82,65.93,755214.4824872098,27.2039,27.2328,27.1874,27.2328,755214.4825
2007-12-21 14:00:00,65.92,66.18,65.92,66.12,1375442.7390791029,27.2287,27.3361,27.2287,27.3113,1375442.7391
2007-12-21 15:00:00,66.11,66.38,65.94,66.23,3307228.1254099435,27.3072,27.4187,27.2369,27.3567,3307228.1254
2007-12-24 09:30:00,66.34,66.63,66.09,66.41,1098780.007870917,27.4022,27.522,27.2989,27.4311,1098780.0079
2007-12-24 10:00:00,66.41,66.98,66.41,66.69,1772268.1359044996,27.4311,27.6665,27.4311,27.5467,1772268.1359
2007-12-24 11:00:00,66.69,66.7,66.49,66.53,970746.42529188,27.5467,27.5509,27.4641,27.4806,970746.4253
2007-12-24 12:00:00,66.54,66.63,66.28,66.59,1633739.9973763612,27.4848,27.522,27.3774,27.5054,1633739.9974
2007-12-24 13:00:00,66.55,66.55,66.46,66.46,131575.49521185886,27.4889,27.4889,27.4517,27.4517,131575.4952
2007-12-24 14:00:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 15:00:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-26 09:30:00,66.81,66.86,66.54,66.75,644234.5533254624,27.5963,27.617,27.4848,27.5715,644234.5533
2007-12-26 10:00:00,66.75,67.07,66.7,67.07,1075954.3486816215,27.5715,27.7037,27.5509,27.7037,1075954.3487
2007-12-26 11:00:00,67.05,67.25,67.01,67.15,1115177.751541388,27.6954,27.778,27.6789,27.7367,1115177.7515
2007-12-26 12:00:00,67.15,67.71,67.08,67.68,989636.6260002624,27.7367,27.9681,27.7078,27.9557,989636.626
2007-12-26 13:00:00,67.68,68.07,67.67,67.88,1757444.5756263938,27.9557,28.1168,27.9515,28.0383,1757444.5756
2007-12-26 14:00:00,67.88,67.89,67.68,67.69,1156762.4294897022,28.0383,28.0424,27.9557,27.9598,1156762.4295
2007-12-26 15:00:00,67.69,67.85,67.56,67.81,2524596.6155057065,27.9598,28.0259,27.9061,28.0094,2524596.6155
2007-12-27 09:30:00,67.65,68.02,67.65,67.87,773317.5914994098,27.9433,28.0961,27.9433,28.0341,773317.5915
2007-12-27 10:00:00,67.88,67.98,67.62,67.69,1470943.1982159256,28.0383,28.0796,27.9309,27.9598,1470943.1982
2007-12-27 11:00:00,67.68,67.76,67.63,67.75,969565.787747606,27.9557,27.9887,27.935,27.9846,969565.7877
2007-12-27 12:00:00,67.74,67.82,67.42,67.66,943854.1256723076,27.9804,28.0135,27.8483,27.9474,943854.1257
2007-12-27 13:00:00,67.66,67.9,67.52,67.87,733963.0066902795,27.9474,28.0465,27.8896,28.0341,733963.0067
2007-12-27 14:00:00,67.86,68.04,67.84,68.0,1111111.1111111112,28.03,28.1044,28.0218,28.0878,1111111.1111
2007-12-27 15:00:00,68.0,68.07,67.52,67.61,2196248.1962481965,28.0878,28.1168,27.8896,27.9267,2196248.1962
2007-12-28 09:30:00,67.84,68.52,67.84,68.51,952118.5884822248,28.0218,28.3026,28.0218,28.2985,952118.5885
2007-12-28 10:00:00,68.51,68.52,67.9,67.92,828676.3741309196,28.2985,28.3026,28.0465,28.0548,828676.3741
2007-12-28 11:00:00,67.92,68.29,67.92,68.08,1167519.3493375313,28.0548,28.2076,28.0548,28.1209,1167519.3493
2007-12-28 12:00:00,68.07,68.08,67.73,67.84,972189.4267348814,28.1168,28.1209,27.9763,28.0218,972189.4267
2007-12-28 13:00:00,67.84,67.88,67.58,67.76,951725.0426341336,28.0218,28.0383,27.9144,27.9887,951725.0426
2007-12-28 14:00:00,67.76,68.0,67.67,67.97,1387380.2964712055,27.9887,28.0878,27.9515,28.0754,1387380.2965
2007-12-28 15:00:00,67.98,68.16,67.88,67.95,2295159.386068477,28.0796,28.1539,28.0383,28.0672,2295159.3861
2007-12-31 09:30:00,67.8,67.94,67.52,67.54,580086.5800865801,28.0052,28.0631,27.8896,27.8978,580086.5801
2007-12-31 10:00:00,67.54,67.62,67.32,67.33,977305.5227600684,27.8978,27.9309,27.807,27.8111,977305.5228
2007-12-31 11:00:00,67.32,67.61,66.95,66.98,851633.215269579,27.807,27.9267,27.6541,27.6665,851633.2153
2007-12-31 12:00:00,66.98,67.11,66.85,67.07,809392.6275744458,27.6665,27.7202,27.6128,27.7037,809392.6276
2007-12-31 13:00:00,67.07,67.43,67.07,67.31,739866.194411649,27.7037,27.8524,27.7037,27.8028,739866.1944
2007-12-31 14:00:00,67.31,67.43,67.11,67.36,841532.2051685689,27.8028,27.8524,27.7202,27.8235,841532.2052
2007-12-31 15:00:00,67.36,67.75,67.27,67.27,2675324.675324676,27.8235,27.9846,27.7863,27.7863,2675324.6753
2008-01-02 09:30:00,67.66,68.39,67.65,68.21,1341597.7961432508,27.9474,28.2489,27.9433,28.1746,1341597.7961
2008-01-02 10:00:00,68.21,68.21,66.97,67.17,2282828.282828283,28.1746,28.1746,27.6624,27.745,2282828.2828
2008-01-02 11:00:00,67.17,67.23,66.66,67.1,2371900.8264462813,27.745,27.7698,27.5343,27.7161,2371900.8264
2008-01-02 12:00:00,67.1,67.1,66.73,66.89,1487865.6696838515,27.7161,27.7161,27.5633,27.6293,1487865.6697
2008-01-02 13:00:00,66.89,67.08,66.55,67.01,1682670.8644890464,27.6293,27.7078,27.4889,27.6789,1682670.8645
2008-01-02 14:00:00,67.01,67.17,66.54,66.54,2190476.1904761908,27.6789,27.745,27.4848,27.4848,2190476.1905
2008-01-02 15:00:00,66.53,67.11,66.21,66.98,3108881.017971928,27.4806,27.7202,27.3485,27.6665,3108881.018
2008-01-03 09:30:00,67.09,67.76,67.09,67.42,1124491.669946215,27.712,27.9887,27.712,27.8483,1124491.6699
2008-01-03 10:00:00,67.41,67.84,67.33,67.49,2486816.214088941,27.8441,28.0218,27.8111,27.8772,2486816.2141
2008-01-03 11:00:00,67.5,67.84,67.39,67.81,1239275.875639512,27.8813,28.0218,27.8359,28.0094,1239275.8756
2008-01-03 12:00:00,67.81,67.88,67.66,67.68,1231929.686475141,28.0094,28.0383,27.9474,27.9557,1231929.6865
2008-01-03 13:00:00,67.68,67.69,67.34,67.36,1092352.0923520925,27.9557,27.9598,27.8152,27.8235,1092352.0924
2008-01-03 14:00:00,67.36,67.74,67.32,67.65,1291223.927587564,27.8235,27.9804,27.807,27.9433,1291223.9276
2008-01-03 15:00:00,67.64,67.81,67.23,67.3,2175652.6301980847,27.9391,28.0094,27.7698,27.7987,2175652.6302
2008-01-04 09:30:00,66.38,66.94,66.18,66.32,1395251.2134330317,27.4187,27.65,27.3361,27.3939,1395251.2134
2008-01-04 10:00:00,66.34,66.42,65.46,65.58,2790371.2449167,27.4022,27.4352,27.0387,27.0882,2790371.2449
2008-01-04 11:00:00,65.58,65.88,65.56,65.7,1936901.482356028,27.0882,27.2122,27.08,27.1378,1936901.4824
2008-01-04 12:00:00,65.72,66.01,65.43,65.47,1758887.5770693952,27.1461,27.2659,27.0263,27.0428,1758887.5771
2008-01-04 13:00:00,65.47,65.66,65.18,65.48,1407713.4986225895,27.0428,27.1213,26.923,27.0469,1407713.4986
2008-01-04 14:00:00,65.48,65.6,65.26,65.54,1651187.1966417425,27.0469,27.0965,26.9561,27.0717,1651187.1966
2008-01-04 15:00:00,65.55,65.58,65.1,65.2,2639380.821199003,27.0759,27.0882,26.89,26.9313,2639380.8212
2008-01-07 09:30:00,65.75,65.93,65.18,65.22,1191919.191919192,27.1585,27.2328,26.923,26.9395,1191919.1919
2008-01-07 10:00:00,65.23,65.23,64.47,64.8,2869736.324281779,26.9437,26.9437,26.6298,26.7661,2869736.3243
2008-01-07 11:00:00,64.8,65.16,64.8,64.96,1796930.342384888,26.7661,26.9148,26.7661,26.8321,1796930.3424
2008-01-07 12:00:00,64.95,65.03,64.49,64.7,1910533.9105339104,26.828,26.8611,26.638,26.7248,1910533.9105
2008-01-07 13:00:00,64.7,64.76,64.38,64.39,1773186.409550046,26.7248,26.7495,26.5926,26.5967,1773186.4096
2008-01-07 14:00:00,64.39,64.49,63.87,64.17,2338318.2474091565,26.5967,26.638,26.3819,26.5058,2338318.2474
2008-01-07 15:00:00,64.17,64.91,63.92,64.35,4989898.98989899,26.5058,26.8115,26.4026,26.5802,4989898.9899
2008-01-08 09:30:00,64.68,65.26,64.65,64.8,1569198.4782893874,26.7165,26.9561,26.7041,26.7661,1569198.4783
2008-01-08 10:00:00,64.8,64.89,64.43,64.47,2135117.407844681,26.7661,26.8032,26.6132,26.6298,2135117.4078
2008-01-08 11:00:00,64.48,64.71,64.14,64.31,1621671.2580348945,26.6339,26.7289,26.4934,26.5637,1621671.258
2008-01-08 12:00:00,64.31,64.32,64.06,64.06,1646858.192312738,26.5637,26.5678,26.4604,26.4604,1646858.1923
2008-01-08 13:00:00,64.06,64.25,63.84,64.1,1888888.888888889,26.4604,26.5389,26.3695,26.4769,1888888.8889
2008-01-08 14:00:00,64.09,64.16,63.51,63.55,1898202.8072937164,26.4728,26.5017,26.2332,26.2497,1898202.8073
2008-01-08 15:00:00,63.55,63.67,62.71,62.93,4412698.412698413,26.2497,26.2993,25.9028,25.9936,4412698.4127
2008-01-09 09:30:00,62.93,63.52,62.63,63.43,1562245.8349731078,25.9936,26.2373,25.8697,26.2002,1562245.835
2008-01-09 10:00:00,63.43,63.98,63.25,63.51,2656565.656565657,26.2002,26.4274,26.1258,26.2332,2656565.6566
2008-01-09 11:00:00,63.51,63.8,63.16,63.26,2331627.9679916045,26.2332,26.353,26.0886,26.13,2331627.968
2008-01-09 12:00:00,63.26,63.46,63.1,63.44,1870392.2340285976,26.13,26.2126,26.0639,26.2043,1870392.234
2008-01-09 13:00:00,63.44,63.67,62.97,63.27,2354191.2632821724,26.2043,26.2993,26.0102,26.1341,2354191.2633
2008-01-09 14:00:00,63.28,63.6,62.79,63.44,2240850.059031877,26.1382,26.2704,25.9358,26.2043,2240850.059
2008-01-09 15:00:00,63.43,63.98,63.19,63.81,3158598.976780795,26.2002,26.4274,26.101,26.3571,3158598.9768
2008-01-10 09:30:00,63.23,63.88,63.06,63.79,1459399.186671914,26.1176,26.386,26.0473,26.3489,1459399.1867
2008-01-10 10:00:00,63.77,64.03,63.61,63.76,3597402.5974025973,26.3406,26.448,26.2745,26.3365,3597402.5974
2008-01-10 11:00:00,63.75,63.8,63.23,63.59,2246359.7009051554,26.3324,26.353,26.1176,26.2663,2246359.7009
2008-01-10 12:00:00,63.6,64.23,63.41,63.9,2250557.523284796,26.2704,26.5306,26.1919,26.3943,2250557.5233
2008-01-10 13:00:00,63.87,64.01,63.3,63.57,1791027.1546635183,26.3819,26.4397,26.1465,26.258,1791027.1547
2008-01-10 14:00:00,63.57,64.1,63.27,63.8,2118588.482224846,26.258,26.4769,26.1341,26.353,2118588.4822
2008-01-10 15:00:00,63.8,64.06,63.79,63.87,3065459.79273252,26.353,26.4604,26.3489,26.3819,3065459.7927
2008-01-11 09:30:00,63.49,64.57,63.37,64.06,1628886.2652499017,26.225,26.6711,26.1754,26.4604,1628886.2652
2008-01-11 10:00:00,64.07,64.28,63.92,64.06,2898465.171192444,26.4645,26.5513,26.4026,26.4604,2898465.1712
2008-01-11 11:00:00,64.06,64.19,63.46,63.5,1534304.0797586252,26.4604,26.5141,26.2126,26.2291,1534304.0798
2008-01-11 12:00:00,63.49,63.67,63.21,63.67,1413747.8682933229,26.225,26.2993,26.1093,26.2993,1413747.8683
2008-01-11 13:00:00,63.69,63.74,63.1,63.26,1309327.036599764,26.3076,26.3282,26.0639,26.13,1309327.0366
2008-01-11 14:00:00,63.26,63.64,63.1,63.32,1569723.2060868426,26.13,26.2869,26.0639,26.1547,1569723.2061
2008-01-11 15:00:00,63.31,63.58,62.99,63.29,2670208.5792994886,26.1506,26.2621,26.0184,26.1423,2670208.5793
2008-01-14 09:30:00,64.02,64.12,63.67,63.74,1234422.1435130527,26.4439,26.4852,26.2993,26.3282,1234422.1435
2008-01-14 10:00:00,63.76,63.96,63.5,63.6,1758100.4853732127,26.3365,26.4191,26.2291,26.2704,1758100.4854
2008-01-14 11:00:00,63.61,63.8,63.23,63.35,1526433.162796799,26.2745,26.353,26.1176,26.1671,1526433.1628
2008-01-14 12:00:00,63.35,63.43,63.2,63.32,1066115.702479339,26.1671,26.2002,26.1052,26.1547,1066115.7025
2008-01-14 13:00:00,63.32,63.55,63.26,63.51,1803489.4398530764,26.1547,26.2497,26.13,26.2332,1803489.4399
2008-01-14 14:00:00,63.51,63.67,63.3,63.55,1755345.6644365736,26.2332,26.2993,26.1465,26.2497,1755345.6644
2008-01-14 15:00:00,63.56,63.74,63.26,63.55,3169224.7146792603,26.2539,26.3282,26.13,26.2497,3169224.7147
2008-01-15 09:30:00,62.9,63.61,62.86,63.06,1634658.2710219077,25.9813,26.2745,25.9647,26.0473,1634658.271
2008-01-15 10:00:00,63.05,63.16,61.93,62.01,3056539.420175784,26.0432,26.0886,25.5806,25.6136,3056539.4202
2008-01-15 11:00:00,62.01,62.11,61.67,61.86,2692509.510691329,25.6136,25.6549,25.4732,25.5517,2692509.5107
2008-01-15 12:00:00,61.85,62.17,61.75,61.94,1660632.2969959334,25.5475,25.6797,25.5062,25.5847,1660632.297
2008-01-15 13:00:00,61.95,62.01,61.68,61.75,1422012.33110324,25.5888,25.6136,25.4773,25.5062,1422012.3311
2008-01-15 14:00:00,61.75,61.9,61.57,61.73,2553719.008264463,25.5062,25.5682,25.4319,25.498,2553719.0083
2008-01-15 15:00:00,61.73,61.94,61.46,61.46,4960514.233241506,25.498,25.5847,25.3865,25.3865,4960514.2332
2008-01-16 09:30:00,61.17,61.44,60.6,60.6,2282697.100878919,25.2667,25.3782,25.0312,25.0312,2282697.1009
2008-01-16 10:00:00,60.61,60.73,59.12,59.43,4646727.010363374,25.0354,25.0849,24.4199,24.5479,4646727.0104
2008-01-16 11:00:00,59.44,59.65,58.75,59.53,4458480.913026367,24.5521,24.6388,24.2671,24.5893,4458480.913
2008-01-16 12:00:00,59.52,59.55,58.95,59.16,2578512.396694215,24.5851,24.5975,24.3497,24.4364,2578512.3967
2008-01-16 13:00:00,59.16,59.41,58.65,58.74,3103109.012199921,24.4364,24.5397,24.2258,24.2629,3103109.0122
2008-01-16 14:00:00,58.74,59.54,58.47,58.89,4197822.3796405615,24.2629,24.5934,24.1514,24.3249,4197822.3796
2008-01-16 15:00:00,58.89,59.48,58.47,58.75,5582579.037124492,24.3249,24.5686,24.1514,24.2671,5582579.0371
2008-01-17 09:30:00,58.93,59.56,58.77,59.4,1799947.5272202543,24.3414,24.6016,24.2753,24.5356,1799947.5272
2008-01-17 10:00:00,59.41,59.41,57.97,58.15,3879837.334382789,24.5397,24.5397,23.9449,24.0192,3879837.3344
2008-01-17 11:00:00,58.15,58.19,57.02,57.29,2885740.5221041585,24.0192,24.0358,23.5525,23.664,2885740.5221
2008-01-17 12:00:00,57.29,57.6,56.81,57.49,2794306.703397613,23.664,23.7921,23.4657,23.7466,2794306.7034
2008-01-17 13:00:00,57.5,57.63,56.94,57.15,3393152.302243212,23.7507,23.8044,23.5194,23.6062,3393152.3022
2008-01-17 14:00:00,57.15,57.2,56.72,56.93,3117407.844680572,23.6062,23.6268,23.4286,23.5153,3117407.8447
2008-01-17 15:00:00,56.92,57.11,55.73,56.06,7276925.095106914,23.5112,23.5897,23.0196,23.1559,7276925.0951
2008-01-18 09:30:00,56.3,57.0,56.3,56.46,3947920.766102585,23.2551,23.5442,23.2551,23.3212,3947920.7661
2008-01-18 10:00:00,56.43,57.29,56.36,56.4,4475141.020595566,23.3088,23.664,23.2799,23.2964,4475141.0206
2008-01-18 11:00:00,56.42,56.57,54.51,54.54,4697494.424767152,23.3046,23.3666,22.5157,22.5281,4697494.4248
2008-01-18 12:00:00,54.53,55.87,54.48,55.66,3756657.483930212,22.524,23.0775,22.5033,22.9907,3756657.4839
2008-01-18 13:00:00,55.69,55.69,54.96,55.4,4057195.329922603,23.0031,23.0031,22.7016,22.8833,4057195.3299
2008-01-18 14:00:00,55.4,56.91,55.37,55.72,3683457.956185229,22.8833,23.507,22.8709,23.0155,3683457.9562
2008-01-18 15:00:00,55.72,55.95,55.29,55.53,5381345.926800473,23.0155,23.1105,22.8379,22.937,5381345.9268
2008-01-22 09:30:00,52.56,53.22,51.93,52.67,5024399.8425816605,21.7102,21.9829,21.45,21.7557,5024399.8426
2008-01-22 10:00:00,52.67,54.21,52.28,53.38,7660238.751147842,21.7557,22.3918,21.5946,22.049,7660238.7511
2008-01-22 11:00:00,53.38,54.11,53.13,53.63,4858585.858585859,22.049,22.3505,21.9457,22.1522,4858585.8586
2008-01-22 12:00:00,53.64,53.97,53.39,53.85,2730421.094057458,22.1564,22.2927,22.0531,22.2431,2730421.0941
2008-01-22 13:00:00,53.86,54.34,53.7,54.05,2778302.505575233,22.2472,22.4455,22.1811,22.3257,2778302.5056
2008-01-22 14:00:00,54.04,54.54,53.66,54.39,2240325.331234422,22.3216,22.5281,22.1646,22.4661,2240325.3312
2008-01-22 15:00:00,54.38,54.55,53.86,54.33,5674799.9475272205,22.462,22.5322,22.2472,22.4414,5674799.9475
2008-01-23 09:30:00,53.64,54.0,52.77,53.15,2781582.054309327,22.1564,22.3051,21.797,21.954,2781582.0543
2008-01-23 10:00:00,53.16,54.01,52.92,53.2,4407844.680571954,21.9581,22.3092,21.8589,21.9746,4407844.6806
2008-01-23 11:00:00,53.19,53.51,52.03,52.27,3759674.668765578,21.9705,22.1027,21.4913,21.5905,3759674.6688
2008-01-23 12:00:00,52.27,53.25,51.76,51.9,3326774.235865145,21.5905,21.9953,21.3798,21.4376,3326774.2359
2008-01-23 13:00:00,51.9,52.96,51.72,52.74,3048537.321264594,21.4376,21.8755,21.3633,21.7846,3048537.3213
2008-01-23 14:00:00,52.74,53.09,52.16,52.64,2862652.4990161355,21.7846,21.9292,21.545,21.7433,2862652.499
2008-01-23 15:00:00,52.64,54.9,52.48,54.14,7334776.334776335,21.7433,22.6768,21.6772,22.3629,7334776.3348
2008-01-24 09:30:00,55.28,55.81,55.24,55.64,3317853.8633084088,22.8338,23.0527,22.8172,22.9825,3317853.8633
2008-01-24 10:00:00,55.62,56.33,55.09,55.82,4309982.946346583,22.9742,23.2675,22.7553,23.0568,4309982.9463
2008-01-24 11:00:00,55.81,56.64,55.57,56.22,2581660.763478945,23.0527,23.3955,22.9535,23.222,2581660.7635
2008-01-24 12:00:00,56.2,56.46,56.04,56.33,1720320.0839564477,23.2138,23.3212,23.1477,23.2675,1720320.084
2008-01-24 13:00:00,56.33,56.49,56.02,56.31,1765053.1286894924,23.2675,23.3336,23.1394,23.2592,1765053.1287
2008-01-24 14:00:00,56.32,57.13,56.22,56.43,2566706.021251476,23.2633,23.5979,23.222,23.3088,2566706.0213
2008-01-24 15:00:00,56.44,56.88,56.21,56.69,3821330.184966549,23.3129,23.4947,23.2179,23.4162,3821330.185
2008-01-25 09:30:00,57.97,58.87,57.55,58.32,3357864.357864358,23.9449,24.3166,23.7714,24.0895,3357864.3579
2008-01-25 10:00:00,58.32,58.47,57.85,58.02,3460711.006165552,24.0895,24.1514,23.8953,23.9655,3460711.0062
2008-01-25 11:00:00,58.04,58.34,57.49,57.84,2639249.639249639,23.9738,24.0977,23.7466,23.8912,2639249.6392
2008-01-25 12:00:00,57.84,57.9,56.49,56.61,2861078.3156237705,23.8912,23.916,23.3336,23.3831,2861078.3156
2008-01-25 13:00:00,56.62,57.07,56.03,56.22,3085792.994883904,23.3873,23.5731,23.1436,23.222,3085792.9949
2008-01-25 14:00:00,56.22,56.62,55.95,56.33,2240062.9673356945,23.222,23.3873,23.1105,23.2675,2240062.9673
2008-01-25 15:00:00,56.32,56.83,56.22,56.44,3689754.68975469,23.2633,23.474,23.222,23.3129,3689754.6898
2008-01-28 09:30:00,56.71,56.78,56.11,56.33,1296471.2055621147,23.4244,23.4533,23.1766,23.2675,1296471.2056
2008-01-28 10:00:00,56.3,57.2,55.83,57.03,2189295.5529319164,23.2551,23.6268,23.0609,23.5566,2189295.5529
2008-01-28 11:00:00,57.02,57.47,56.78,57.17,1731995.277449823,23.5525,23.7384,23.4533,23.6144,1731995.2774
2008-01-28 12:00:00,57.2,57.66,56.97,57.48,1929555.293191657,23.6268,23.8168,23.5318,23.7425,1929555.2932
2008-01-28 13:00:00,57.47,57.9,57.33,57.64,2091958.546504001,23.7384,23.916,23.6805,23.8086,2091958.5465
2008-01-28 14:00:00,57.63,58.01,57.58,57.68,2399317.8538633087,23.8044,23.9614,23.7838,23.8251,2399317.8539
2008-01-28 15:00:00,57.68,58.3,57.34,58.25,4421487.603305785,23.8251,24.0812,23.6847,24.0605,4421487.6033
2008-01-29 09:30:00,58.45,59.47,57.8,59.35,2477764.6595828417,24.1432,24.5645,23.8747,24.5149,2477764.6596
2008-01-29 10:00:00,59.35,59.68,59.19,59.43,3303292.666929031,24.5149,24.6512,24.4488,24.5479,3303292.6669
2008-01-29 11:00:00,59.43,59.66,59.31,59.43,2335038.6986750625,24.5479,24.643,24.4984,24.5479,2335038.6987
2008-01-29 12:00:00,59.43,59.5,59.01,59.01,1698019.152564607,24.5479,24.5769,24.3745,24.3745,1698019.1526
2008-01-29 13:00:00,59.02,59.54,58.97,59.3,1909746.818837728,24.3786,24.5934,24.3579,24.4942,1909746.8188
2008-01-29 14:00:00,59.3,59.73,59.25,59.67,2066902.7941755208,24.4942,24.6719,24.4736,24.6471,2066902.7942
2008-01-29 15:00:00,59.68,60.0,59.54,59.61,3925357.470812016,24.6512,24.7834,24.5934,24.6223,3925357.4708
2008-01-30 09:30:00,59.53,59.97,59.12,59.73,2001705.365341729,24.5893,24.771,24.4199,24.6719,2001705.3653
2008-01-30 10:00:00,59.73,59.87,59.41,59.76,2325068.870523416,24.6719,24.7297,24.5397,24.6843,2325068.8705
2008-01-30 11:00:00,59.76,59.84,59.46,59.78,1784599.2391446938,24.6843,24.7173,24.5603,24.6925,1784599.2391
2008-01-30 12:00:00,59.78,59.92,59.61,59.89,1288731.4705496524,24.6925,24.7503,24.6223,24.738,1288731.4705
2008-01-30 13:00:00,59.9,60.04,59.78,59.92,1279942.27994228,24.7421,24.7999,24.6925,24.7503,1279942.2799
2008-01-30 14:00:00,59.92,61.44,59.89,61.37,4510691.328873147,24.7503,25.3782,24.738,25.3493,4510691.3289
2008-01-30 15:00:00,61.38,61.56,60.11,60.28,5959202.4137478685,25.3534,25.4278,24.8288,24.899,5959202.4137
2008-01-31 09:30:00,59.5,60.19,58.89,60.09,2054702.8728846912,24.5769,24.8619,24.3249,24.8206,2054702.8729
2008-01-31 10:00:00,60.1,60.17,59.61,60.14,2441296.077659714,24.8247,24.8536,24.6223,24.8412,2441296.0777
2008-01-31 11:00:00,60.14,61.24,59.89,60.85,3082251.082251082,24.8412,25.2956,24.738,25.1345,3082251.0823
2008-01-31 12:00:00,60.85,60.88,60.05,60.22,2081595.172504264,25.1345,25.1469,24.804,24.8743,2081595.1725
2008-01-31 13:00:00,60.23,60.53,59.9,60.27,1477371.11373475,24.8784,25.0023,24.7421,24.8949,1477371.1137
2008-01-31 14:00:00,60.28,60.91,60.05,60.91,2199658.926931654,24.899,25.1593,24.804,25.1593,2199658.9269
2008-01-31 15:00:00,60.89,61.65,60.59,61.1,4819493.637675456,25.151,25.4649,25.0271,25.2378,4819493.6377
2008-02-01 09:30:00,61.37,61.54,60.63,60.98,1869605.142332415,25.3493,25.4195,25.0436,25.1882,1869605.1423
2008-02-01 10:00:00,60.97,61.46,60.68,60.98,2797717.4340810706,25.1841,25.3865,25.0643,25.1882,2797717.4341
2008-02-01 11:00:00,60.98,61.53,60.89,61.21,2145087.235996327,25.1882,25.4154,25.151,25.2832,2145087.236
2008-02-01 12:00:00,61.18,61.34,60.69,60.92,2144956.054046964,25.2708,25.3369,25.0684,25.1634,2144956.054
2008-02-01 13:00:00,60.89,61.32,60.87,60.94,1741571.559753378,25.151,25.3286,25.1427,25.1717,1741571.5598
2008-02-01 14:00:00,60.93,61.3,60.88,61.21,2100223.0093139187,25.1675,25.3204,25.1469,25.2832,2100223.0093
2008-02-01 15:00:00,61.2,61.62,61.08,61.25,3630329.266692904,25.2791,25.4525,25.2295,25.2997,3630329.2667
2008-02-04 09:30:00,61.27,61.46,60.72,61.02,1476190.4761904762,25.308,25.3865,25.0808,25.2047,1476190.4762
2008-02-04 10:00:00,61.03,61.11,60.71,60.88,2487209.7599370326,25.2088,25.2419,25.0767,25.1469,2487209.7599
2008-02-04 11:00:00,60.88,61.1,60.81,60.97,1614325.0688705237,25.1469,25.2378,25.118,25.1841,1614325.0689
2008-02-04 12:00:00,60.98,61.17,60.94,61.07,1411780.1390528665,25.1882,25.2667,25.1717,25.2254,1411780.1391
2008-02-04 13:00:00,61.06,61.33,60.95,61.25,1544667.453758363,25.2212,25.3328,25.1758,25.2997,1544667.4538
2008-02-04 14:00:00,61.24,61.27,60.94,61.01,1610520.7923389743,25.2956,25.308,25.1717,25.2006,1610520.7923
2008-02-04 15:00:00,61.01,61.17,60.65,60.8,2491407.5823166734,25.2006,25.2667,25.0519,25.1138,2491407.5823
2008-02-05 09:30:00,59.86,59.86,58.96,59.35,2020989.111898203,24.7256,24.7256,24.3538,24.5149,2020989.1119
2008-02-05 10:00:00,59.35,59.56,58.96,59.19,2261183.2611832614,24.5149,24.6016,24.3538,24.4488,2261183.2612
2008-02-05 11:00:00,59.2,59.24,58.64,58.86,2176177.35799554,24.4529,24.4695,24.2216,24.3125,2176177.358
2008-02-05 12:00:00,58.88,58.91,58.54,58.56,1424373.606191788,24.3208,24.3332,24.1803,24.1886,1424373.6062
2008-02-05 13:00:00,58.56,58.83,58.16,58.22,2072150.0721500723,24.1886,24.3001,24.0234,24.0481,2072150.0722
2008-02-05 14:00:00,58.23,58.54,58.0,58.22,2903450.085268267,24.0523,24.1803,23.9573,24.0481,2903450.0853
2008-02-05 15:00:00,58.23,58.48,58.01,58.06,4346976.256067165,24.0523,24.1555,23.9614,23.9821,4346976.2561
2008-02-06 09:30:00,58.48,58.74,57.64,57.82,1566574.839302112,24.1555,24.2629,23.8086,23.8829,1566574.8393
2008-02-06 10:00:00,57.82,58.09,57.27,57.71,3088416.6338711795,23.8829,23.9945,23.6557,23.8375,3088416.6339
2008-02-06 11:00:00,57.71,57.84,57.52,57.58,1868293.3228387767,23.8375,23.8912,23.759,23.7838,1868293.3228
2008-02-06 12:00:00,57.58,57.65,57.29,57.33,1210547.028728847,23.7838,23.8127,23.664,23.6805,1210547.0287
2008-02-06 13:00:00,57.33,57.58,57.21,57.3,1693690.1482356028,23.6805,23.7838,23.631,23.6681,1693690.1482
2008-02-06 14:00:00,57.28,57.38,56.74,56.81,2731077.0038042767,23.6599,23.7012,23.4368,23.4657,2731077.0038
2008-02-06 15:00:00,56.8,56.87,55.92,55.98,6232979.142070051,23.4616,23.4905,23.0981,23.1229,6232979.1421
2008-02-07 09:30:00,55.68,56.27,55.63,55.84,1840220.385674931,22.999,23.2427,22.9783,23.0651,1840220.3857
2008-02-07 10:00:00,55.85,56.65,55.79,56.4,3490226.9447723995,23.0692,23.3997,23.0444,23.2964,3490226.9448
2008-02-07 11:00:00,56.4,56.5,55.82,56.33,2224714.6792601338,23.2964,23.3377,23.0568,23.2675,2224714.6793
2008-02-07 12:00:00,56.32,56.97,56.17,56.94,2007608.5530630983,23.2633,23.5318,23.2014,23.5194,2007608.5531
2008-02-07 13:00:00,56.94,56.98,56.41,56.94,1777515.4138790504,23.5194,23.536,23.3005,23.5194,1777515.4139
2008-02-07 14:00:00,56.94,57.22,56.28,56.46,2839433.293978749,23.5194,23.6351,23.2468,23.3212,2839433.294
2008-02-07 15:00:00,56.46,56.9,56.14,56.81,3900826.446280992,23.3212,23.5029,23.189,23.4657,3900826.4463
2008-02-08 09:30:00,56.62,57.57,56.62,57.54,1447986.3570772663,23.3873,23.7797,23.3873,23.7673,1447986.3571
2008-02-08 10:00:00,57.53,57.61,57.27,57.44,2021251.4757969305,23.7631,23.7962,23.6557,23.726,2021251.4758
2008-02-08 11:00:00,57.44,57.74,57.26,57.36,1309589.4004984917,23.726,23.8499,23.6516,23.6929,1309589.4005
2008-02-08 12:00:00,57.35,57.7,57.18,57.69,1585333.8580611309,23.6888,23.8334,23.6186,23.8292,1585333.8581
2008-02-08 13:00:00,57.69,57.7,57.02,57.35,1825921.5531942805,23.8292,23.8334,23.5525,23.6888,1825921.5532
2008-02-08 14:00:00,57.36,57.62,57.2,57.27,1831168.831168832,23.6929,23.8003,23.6268,23.6557,1831168.8312
2008-02-08 15:00:00,57.26,57.71,57.22,57.41,3945690.6729634,23.6516,23.8375,23.6351,23.7136,3945690.673
2008-02-11 09:30:00,57.46,57.91,57.1,57.33,1828414.010232192,23.7342,23.9201,23.5855,23.6805,1828414.0102
2008-02-11 10:00:00,57.32,57.63,57.03,57.59,2372163.1903450084,23.6764,23.8044,23.5566,23.7879,2372163.1903
2008-02-11 11:00:00,57.59,57.88,57.56,57.71,4051948.051948052,23.7879,23.9077,23.7755,23.8375,4051948.0519
2008-02-11 12:00:00,57.71,58.46,57.68,58.42,2539813.721631904,23.8375,24.1473,23.8251,24.1308,2539813.7216
2008-02-11 13:00:00,58.42,58.56,58.13,58.51,1658926.9316542044,24.1308,24.1886,24.011,24.1679,1658926.9317
2008-02-11 14:00:00,58.52,58.62,58.26,58.5,2007346.189164371,24.1721,24.2134,24.0647,24.1638,2007346.1892
2008-02-11 15:00:00,58.5,58.81,58.42,58.72,3114915.3876426606,24.1638,24.2919,24.1308,24.2547,3114915.3876
2008-02-12 09:30:00,58.58,59.09,58.48,58.83,1356290.1744719928,24.1968,24.4075,24.1555,24.3001,1356290.1745
2008-02-12 10:00:00,58.84,59.24,58.81,59.04,2187327.8236914603,24.3042,24.4695,24.2919,24.3869,2187327.8237
2008-02-12 11:00:00,59.04,59.17,58.65,58.67,1607765.971402335,24.3869,24.4406,24.2258,24.234,1607765.9714
2008-02-12 12:00:00,58.67,58.7,57.91,58.26,2138528.1385281384,24.234,24.2464,23.9201,24.0647,2138528.1385
2008-02-12 13:00:00,58.27,58.47,58.16,58.35,1353010.6257378983,24.0688,24.1514,24.0234,24.1018,1353010.6257
2008-02-12 14:00:00,58.35,58.39,57.91,58.38,1736980.191525646,24.1018,24.1184,23.9201,24.1142,1736980.1915
2008-02-12 15:00:00,58.38,58.42,57.55,58.22,4451134.723861997,24.1142,24.1308,23.7714,24.0481,4451134.7239
2008-02-13 09:30:00,58.48,59.18,58.18,58.38,1501639.7743670472,24.1555,24.4447,24.0316,24.1142,1501639.7744
2008-02-13 10:00:00,58.38,59.02,58.32,58.96,2402072.6747999475,24.1142,24.3786,24.0895,24.3538,2402072.6748
2008-02-13 11:00:00,58.96,59.08,58.86,58.99,1412436.0487996852,24.3538,24.4034,24.3125,24.3662,1412436.0488
2008-02-13 12:00:00,59.0,59.3,58.97,59.25,1455988.455988456,24.3703,24.4942,24.3579,24.4736,1455988.456
2008-02-13 13:00:00,59.25,59.63,59.18,59.36,1819756.001574184,24.4736,24.6306,24.4447,24.519,1819756.0016
2008-02-13 14:00:00,59.35,59.63,59.24,59.57,2044995.4086317725,24.5149,24.6306,24.4695,24.6058,2044995.4086
2008-02-13 15:00:00,59.57,60.26,59.4,59.97,5120162.665617211,24.6058,24.8908,24.5356,24.771,5120162.6656
2008-02-14 09:30:00,60.34,60.89,60.34,60.69,1679784.8616030435,24.9238,25.151,24.9238,25.0684,1679784.8616
2008-02-14 10:00:00,60.69,61.09,60.64,60.94,2517643.972189427,25.0684,25.2336,25.0477,25.1717,2517643.9722
2008-02-14 11:00:00,60.92,60.98,60.36,60.4,1449429.3585202678,25.1634,25.1882,24.9321,24.9486,1449429.3585
2008-02-14 12:00:00,60.4,60.63,60.12,60.14,1428571.4285714286,24.9486,25.0436,24.833,24.8412,1428571.4286
2008-02-14 13:00:00,60.13,60.52,59.93,60.44,1623901.3511740784,24.8371,24.9982,24.7545,24.9651,1623901.3512
2008-02-14 14:00:00,60.44,60.79,60.16,60.51,2162140.8894136166,24.9651,25.1097,24.8495,24.994,2162140.8894
2008-02-14 15:00:00,60.51,60.88,60.12,60.15,3879312.606585334,24.994,25.1469,24.833,24.8453,3879312.6066
2008-02-15 09:30:00,60.22,60.54,59.92,60.05,2491014.036468582,24.8743,25.0064,24.7503,24.804,2491014.0365
2008-02-15 10:00:00,60.04,60.35,59.75,59.89,2141807.687262233,24.7999,24.928,24.6801,24.738,2141807.6873
2008-02-15 11:00:00,59.89,59.99,59.22,59.51,2040535.222353404,24.738,24.7793,24.4612,24.581,2040535.2224
2008-02-15 12:00:00,59.51,59.67,59.38,59.54,1877869.6051423324,24.581,24.6471,24.5273,24.5934,1877869.6051
2008-02-15 13:00:00,59.54,59.83,59.41,59.83,1193362.1933621934,24.5934,24.7132,24.5397,24.7132,1193362.1934
2008-02-15 14:00:00,59.83,59.9,59.73,59.83,1107306.8345795618,24.7132,24.7421,24.6719,24.7132,1107306.8346
2008-02-15 15:00:00,59.82,60.41,59.8,60.3,2520136.429227338,24.709,24.9527,24.7008,24.9073,2520136.4292
2008-02-19 09:30:00,61.23,62.16,61.22,61.75,2177882.723337269,25.2914,25.6756,25.2873,25.5062,2177882.7233
2008-02-19 10:00:00,61.75,62.0,61.57,61.87,2343696.707333071,25.5062,25.6095,25.4319,25.5558,2343696.7073
2008-02-19 11:00:00,61.89,61.99,61.52,61.57,1791551.8824609737,25.5641,25.6054,25.4112,25.4319,1791551.8825
2008-02-19 12:00:00,61.58,61.75,61.48,61.57,1552538.370720189,25.436,25.5062,25.3947,25.4319,1552538.3707
2008-02-19 13:00:00,61.56,61.75,61.49,61.57,1949494.9494949493,25.4278,25.5062,25.3988,25.4319,1949494.9495
2008-02-19 14:00:00,61.57,61.74,61.08,61.08,2063492.063492064,25.4319,25.5021,25.2295,25.2295,2063492.0635
2008-02-19 15:00:00,61.09,62.41,60.9,61.5,5541650.268922997,25.2336,25.7789,25.1551,25.403,5541650.2689
2008-02-20 09:30:00,60.82,61.67,60.45,61.48,1415584.4155844157,25.1221,25.4732,24.9693,25.3947,1415584.4156
2008-02-20 10:00:00,61.48,61.91,61.42,61.51,1817657.0903843632,25.3947,25.5723,25.3699,25.4071,1817657.0904
2008-02-20 11:00:00,61.51,61.66,61.46,61.53,1329266.6929030565,25.4071,25.4691,25.3865,25.4154,1329266.6929
2008-02-20 12:00:00,61.53,62.07,61.49,61.74,1504394.5953036863,25.4154,25.6384,25.3988,25.5021,1504394.5953
2008-02-20 13:00:00,61.74,62.1,61.72,61.96,1137872.2287813197,25.5021,25.6508,25.4938,25.593,1137872.2288
2008-02-20 14:00:00,61.96,62.7,61.8,62.64,2155450.609996065,25.593,25.8986,25.5269,25.8739,2155450.61
2008-02-20 15:00:00,62.65,62.71,61.71,62.18,3694477.2399317855,25.878,25.9028,25.4897,25.6839,3694477.2399
2008-02-21 09:30:00,62.01,62.01,61.29,61.31,1240456.513183786,25.7645,25.7645,25.4653,25.4736,1240456.5132
2008-02-21 10:00:00,61.32,61.42,60.97,61.01,2079496.2613144435,25.4778,25.5193,25.3324,25.349,2079496.2613
2008-02-21 11:00:00,61.01,61.74,60.95,61.62,1390135.1174078446,25.349,25.6523,25.3241,25.6024,1390135.1174
2008-02-21 12:00:00,61.61,61.67,60.98,61.07,1348550.4394595304,25.5983,25.6232,25.3365,25.3739,1348550.4395
2008-02-21 13:00:00,61.05,61.07,60.76,60.99,1714154.5323363503,25.3656,25.3739,25.2451,25.3407,1714154.5323
2008-02-21 14:00:00,60.99,61.38,60.85,60.93,1429752.0661157025,25.3407,25.5027,25.2825,25.3157,1429752.0661
2008-02-21 15:00:00,60.93,61.01,60.59,60.79,3184179.45690673,25.3157,25.349,25.1745,25.2576,3184179.4569
2008-02-22 09:30:00,61.17,61.45,60.77,60.82,958546.5040010494,25.4155,25.5318,25.2493,25.27,958546.504
2008-02-22 10:00:00,60.86,60.92,60.1,60.3,1929161.7473435656,25.2867,25.3116,24.9709,25.054,1929161.7473
2008-02-22 11:00:00,60.3,60.64,60.18,60.56,1812278.6304604488,25.054,25.1953,25.0041,25.162,1812278.6305
2008-02-22 12:00:00,60.56,60.63,60.21,60.42,1175914.9940968123,25.162,25.1911,25.0166,25.1038,1175914.9941
2008-02-22 13:00:00,60.41,60.75,60.34,60.44,1427784.336875246,25.0997,25.241,25.0706,25.1122,1427784.3369
2008-02-22 14:00:00,60.44,60.79,60.35,60.69,1662075.2984389348,25.1122,25.2576,25.0748,25.216,1662075.2984
2008-02-22 15:00:00,60.67,61.5,60.42,61.49,2865932.047750229,25.2077,25.5526,25.1038,25.5484,2865932.0478
2008-02-25 09:30:00,61.45,62.04,61.45,61.65,1112029.3847566575,25.5318,25.7769,25.5318,25.6149,1112029.3848
2008-02-25 10:00:00,61.65,62.42,61.57,62.34,1587563.9512003148,25.6149,25.9348,25.5817,25.9016,1587563.9512
2008-02-25 11:00:00,62.34,62.45,62.11,62.14,1041453.4959989506,25.9016,25.9473,25.806,25.8185,1041453.496
2008-02-25 12:00:00,62.14,62.25,62.04,62.15,660107.5691984784,25.8185,25.8642,25.7769,25.8226,660107.5692
2008-02-25 13:00:00,62.14,62.39,62.0,62.33,1110848.7472123837,25.8185,25.9224,25.7603,25.8974,1110848.7472
2008-02-25 14:00:00,62.32,62.75,62.15,62.41,2127640.036730946,25.8933,26.0719,25.8226,25.9307,2127640.0367
2008-02-25 15:00:00,62.41,62.94,62.39,62.68,2898989.898989899,25.9307,26.1509,25.9224,26.0428,2898989.899
2008-02-26 09:30:00,62.52,62.65,62.32,62.54,934933.7531155712,25.9764,26.0304,25.8933,25.9847,934933.7531
2008-02-26 10:00:00,62.53,63.39,62.38,63.31,1839958.021776204,25.9805,26.3378,25.9182,26.3046,1839958.0218
2008-02-26 11:00:00,63.32,63.83,63.28,63.83,1740653.2861078316,26.3088,26.5207,26.2921,26.5207,1740653.2861
2008-02-26 12:00:00,63.82,64.22,63.75,64.22,3344352.61707989,26.5165,26.6827,26.4874,26.6827,3344352.6171
2008-02-26 13:00:00,64.22,64.35,64.07,64.07,2075691.984782894,26.6827,26.7367,26.6204,26.6204,2075691.9848
2008-02-26 14:00:00,64.08,64.64,63.91,64.6,2180506.362324544,26.6245,26.8572,26.5539,26.8406,2180506.3623
2008-02-26 15:00:00,64.6,64.67,64.28,64.54,4335038.698675063,26.8406,26.8697,26.7076,26.8157,4335038.6987
2008-02-27 09:30:00,64.04,64.57,63.75,64.53,1209497.5731339369,26.6079,26.8281,26.4874,26.8115,1209497.5731
2008-02-27 10:00:00,64.54,64.62,64.16,64.34,2837727.92863702,26.8157,26.8489,26.6578,26.7326,2837727.9286
2008-02-27 11:00:00,64.34,64.67,64.28,64.48,1935458.4809130265,26.7326,26.8697,26.7076,26.7907,1935458.4809
2008-02-27 12:00:00,64.48,64.56,64.28,64.52,856486.9473960383,26.7907,26.824,26.7076,26.8073,856486.9474
2008-02-27 13:00:00,64.51,64.6,64.28,64.33,862914.8629148629,26.8032,26.8406,26.7076,26.7284,862914.8629
2008-02-27 14:00:00,64.32,64.34,63.9,64.1,1427653.1549258824,26.7243,26.7326,26.5497,26.6328,1427653.1549
2008-02-27 15:00:00,64.1,64.32,63.93,64.02,2691328.873147055,26.6328,26.7243,26.5622,26.5996,2691328.8731
2008-02-28 09:30:00,63.8,64.6,63.8,64.46,1306703.3976124886,26.5082,26.8406,26.5082,26.7824,1306703.3976
2008-02-28 10:00:00,64.47,65.02,64.44,64.79,2070182.342909616,26.7866,27.0151,26.7741,26.9195,2070182.3429
2008-02-28 11:00:00,64.79,64.89,64.5,64.79,1832611.8326118328,26.9195,26.9611,26.799,26.9195,1832611.8326
2008-02-28 12:00:00,64.79,64.86,64.67,64.73,978879.7061524334,26.9195,26.9486,26.8697,26.8946,978879.7062
2008-02-28 13:00:00,64.71,64.98,64.64,64.96,1243867.243867244,26.8863,26.9985,26.8572,26.9902,1243867.2439
2008-02-28 14:00:00,64.96,65.21,64.87,65.2,1522104.1584677948,26.9902,27.094,26.9528,27.0899,1522104.1585
2008-02-28 15:00:00,65.19,65.25,64.72,64.96,2324150.5968778697,27.0857,27.1107,26.8904,26.9902,2324150.5969
2008-02-29 09:30:00,64.91,65.0,63.71,63.74,1453758.362849272,26.9694,27.0068,26.4708,26.4833,1453758.3628
2008-02-29 10:00:00,63.74,63.85,63.29,63.34,2134592.6800472257,26.4833,26.529,26.2963,26.3171,2134592.68
2008-02-29 11:00:00,63.34,63.61,63.19,63.36,1704053.5222353404,26.3171,26.4293,26.2547,26.3254,1704053.5222
2008-02-29 12:00:00,63.37,63.45,63.23,63.35,1058507.1494162404,26.3295,26.3628,26.2714,26.3212,1058507.1494
2008-02-29 13:00:00,63.35,63.59,63.03,63.05,1280335.8257903713,26.3212,26.4209,26.1883,26.1966,1280335.8258
2008-02-29 14:00:00,63.05,63.24,62.91,63.15,1372556.7361931,26.1966,26.2755,26.1384,26.2381,1372556.7362
2008-02-29 15:00:00,63.15,63.23,62.66,63.13,3196904.1059950152,26.2381,26.2714,26.0345,26.2298,3196904.106
2008-03-03 09:30:00,62.85,63.77,62.83,63.76,1358520.2676111767,26.1135,26.4957,26.1052,26.4916,1358520.2676
2008-03-03 10:00:00,63.74,64.22,63.7,64.04,2914075.823166732,26.4833,26.6827,26.4666,26.6079,2914075.8232
2008-03-03 11:00:00,64.04,64.22,63.83,64.18,1755870.3922340283,26.6079,26.6827,26.5207,26.6661,1755870.3922
2008-03-03 12:00:00,64.18,64.25,63.92,63.93,1162796.7991604356,26.6661,26.6952,26.5581,26.5622,1162796.7992
2008-03-03 13:00:00,63.93,64.03,63.61,63.64,1213695.3955135774,26.5622,26.6038,26.4293,26.4417,1213695.3955
2008-03-03 14:00:00,63.63,63.73,62.81,62.89,1968909.8780007872,26.4376,26.4791,26.0969,26.1301,1968909.878
2008-03-03 15:00:00,62.89,63.57,62.81,63.54,3260264.987537715,26.1301,26.4126,26.0969,26.4002,3260264.9875
2008-03-04 09:30:00,62.89,63.42,62.48,63.11,1654335.5634264725,26.1301,26.3503,25.9598,26.2215,1654335.5634
2008-03-04 10:00:00,63.12,63.19,61.65,61.69,3734356.55253837,26.2257,26.2547,25.6149,25.6315,3734356.5525
2008-03-04 11:00:00,61.67,61.77,60.88,61.4,4140889.413616687,25.6232,25.6648,25.295,25.511,4140889.4136
2008-03-04 12:00:00,61.41,61.53,61.15,61.27,1709956.70995671,25.5152,25.565,25.4072,25.457,1709956.71
2008-03-04 13:00:00,61.26,61.39,60.9,61.07,2399580.217762036,25.4529,25.5069,25.3033,25.3739,2399580.2178
2008-03-04 14:00:00,61.07,61.56,60.88,61.37,2545585.727403909,25.3739,25.5775,25.295,25.4986,2545585.7274
2008-03-04 15:00:00,61.4,62.27,61.24,62.15,4662206.480388299,25.511,25.8725,25.4445,25.8226,4662206.4804
2008-03-05 09:30:00,62.23,62.51,61.71,62.33,1763610.127246491,25.8559,25.9722,25.6398,25.8974,1763610.1272
2008-03-05 10:00:00,62.33,62.97,62.32,62.62,2630985.176439722,25.8974,26.1633,25.8933,26.0179,2630985.1764
2008-03-05 11:00:00,62.62,63.46,62.62,63.45,2047356.68372032,26.0179,26.3669,26.0179,26.3628,2047356.6837
2008-03-05 12:00:00,63.45,63.67,63.06,63.28,2111635.838908566,26.3628,26.4542,26.2007,26.2921,2111635.8389
2008-03-05 13:00:00,63.28,63.29,62.76,62.96,2027417.027417028,26.2921,26.2963,26.0761,26.1592,2027417.0274
2008-03-05 14:00:00,62.96,63.17,62.84,63.02,2043027.679391316,26.1592,26.2464,26.1093,26.1841,2043027.6794
2008-03-05 15:00:00,63.01,63.06,62.61,63.02,3842450.4788141153,26.18,26.2007,26.0138,26.1841,3842450.4788
2008-03-06 09:30:00,62.81,63.0,62.29,62.36,1039748.1306572217,26.0969,26.1758,25.8808,25.9099,1039748.1307
2008-03-06 10:00:00,62.36,62.8,61.97,62.69,2152433.425160698,25.9099,26.0927,25.7479,26.047,2152433.4252
2008-03-06 11:00:00,62.68,62.77,61.76,61.84,1756657.4839302113,26.0428,26.0802,25.6606,25.6938,1756657.4839
2008-03-06 12:00:00,61.85,61.85,61.29,61.48,1887445.887445888,25.698,25.698,25.4653,25.5443,1887445.8874
2008-03-06 13:00:00,61.48,61.94,61.4,61.75,1489308.671126853,25.5443,25.7354,25.511,25.6564,1489308.6711
2008-03-06 14:00:00,61.75,61.88,61.51,61.62,1517906.3360881542,25.6564,25.7105,25.5567,25.6024,1517906.3361
2008-03-06 15:00:00,61.62,61.7,60.98,61.04,3451265.9058113606,25.6024,25.6357,25.3365,25.3614,3451265.9058
2008-03-07 09:30:00,60.79,60.98,60.42,60.91,1943329.3978748524,25.2576,25.3365,25.1038,25.3074,1943329.3979
2008-03-07 10:00:00,60.93,60.98,60.62,60.76,2464646.4646464647,25.3157,25.3365,25.1869,25.2451,2464646.4646
2008-03-07 11:00:00,60.75,60.77,60.22,60.23,1535091.171454808,25.241,25.2493,25.0207,25.0249,1535091.1715
2008-03-07 12:00:00,60.24,60.24,59.82,60.19,1599107.9627443263,25.0291,25.0291,24.8546,25.0083,1599107.9627
2008-03-07 13:00:00,60.18,60.24,59.47,59.48,1468975.468975469,25.0041,25.0291,24.7091,24.7133,1468975.469
2008-03-07 14:00:00,59.48,59.63,59.29,59.54,3116096.0251869345,24.7133,24.7756,24.6343,24.7382,3116096.0252
2008-03-07 15:00:00,59.54,60.02,59.42,59.75,4419651.056014692,24.7382,24.9376,24.6884,24.8255,4419651.056
2008-03-10 09:30:00,59.84,60.13,58.95,59.14,1439853.0762167126,24.8629,24.9834,24.4931,24.572,1439853.0762
2008-03-10 10:00:00,59.13,59.87,58.99,59.74,4335038.698675063,24.5679,24.8753,24.5097,24.8213,4335038.6987
2008-03-10 11:00:00,59.73,59.95,59.2,59.6,2433687.524596616,24.8172,24.9086,24.5969,24.7631,2433687.5246
2008-03-10 12:00:00,59.6,59.93,59.31,59.91,1829201.1019283747,24.7631,24.9003,24.6427,24.8919,1829201.1019
2008-03-10 13:00:00,59.92,59.96,59.52,59.53,1331234.422143513,24.8961,24.9127,24.7299,24.7341,1331234.4221
2008-03-10 14:00:00,59.53,59.55,59.08,59.24,1833136.560409288,24.7341,24.7424,24.5471,24.6136,1833136.5604
2008-03-10 15:00:00,59.25,59.32,58.86,59.06,3756526.301980848,24.6177,24.6468,24.4557,24.5388,3756526.302
2008-03-11 09:30:00,60.36,60.37,59.7,59.82,2038042.7653154929,25.0789,25.0831,24.8047,24.8546,2038042.7653
2008-03-11 10:00:00,59.79,59.99,59.41,59.44,2649875.3771481044,24.8421,24.9252,24.6842,24.6967,2649875.3771
2008-03-11 11:00:00,59.44,59.5,59.06,59.11,2060606.0606060608,24.6967,24.7216,24.5388,24.5596,2060606.0606
2008-03-11 12:00:00,59.11,59.47,59.04,59.38,1981503.3451397088,24.5596,24.7091,24.5305,24.6717,1981503.3451
2008-03-11 13:00:00,59.38,59.81,59.28,59.77,2359569.723206087,24.6717,24.8504,24.6302,24.8338,2359569.7232
2008-03-11 14:00:00,59.77,60.68,59.77,60.53,3116883.116883117,24.8338,25.2119,24.8338,25.1495,3116883.1169
2008-03-11 15:00:00,60.53,60.92,59.15,60.63,5189426.734881281,25.1495,25.3116,24.5762,25.1911,5189426.7349
2008-03-12 09:30:00,60.21,60.41,59.88,59.89,1981634.5270890729,25.0166,25.0997,24.8795,24.8836,1981634.5271
2008-03-12 10:00:00,59.89,59.95,59.25,59.68,3067952.249770432,24.8836,24.9086,24.6177,24.7964,3067952.2498
2008-03-12 11:00:00,59.69,60.21,59.67,59.73,2409681.2278630463,24.8005,25.0166,24.7922,24.8172,2409681.2279
2008-03-12 12:00:00,59.74,59.96,59.46,59.83,1817001.1806375445,24.8213,24.9127,24.705,24.8587,1817001.1806
2008-03-12 13:00:00,59.82,59.96,59.54,59.71,1413354.3224452315,24.8546,24.9127,24.7382,24.8088,1413354.3224
2008-03-12 14:00:00,59.71,60.04,59.57,59.94,1601600.419782238,24.8088,24.946,24.7507,24.9044,1601600.4198
2008-03-12 15:00:00,59.92,60.03,59.6,59.73,3594647.7764659584,24.8961,24.9418,24.7631,24.8172,3594647.7765
2008-03-13 09:30:00,58.82,59.38,58.76,58.83,1795356.1589925226,24.4391,24.6717,24.4141,24.4432,1795356.159
2008-03-13 10:00:00,58.83,59.28,58.74,59.09,2584940.3122130395,24.4432,24.6302,24.4058,24.5512,2584940.3122
2008-03-13 11:00:00,59.09,59.55,58.99,59.31,2860291.223927588,24.5512,24.7424,24.5097,24.6427,2860291.2239
2008-03-13 12:00:00,59.31,59.42,59.12,59.23,1945165.9451659448,24.6427,24.6884,24.5637,24.6094,1945165.9452
2008-03-13 13:00:00,59.24,59.99,59.18,59.8,2132887.3147054967,24.6136,24.9252,24.5886,24.8462,2132887.3147
2008-03-13 14:00:00,59.79,59.91,59.56,59.63,2826052.7351436443,24.8421,24.8919,24.7465,24.7756,2826052.7351
2008-03-13 15:00:00,59.63,59.73,59.32,59.44,5570903.843631117,24.7756,24.8172,24.6468,24.6967,5570903.8436
2008-03-14 09:30:00,59.83,60.24,58.78,58.95,2193099.829463466,24.8587,25.0291,24.4224,24.4931,2193099.8295
2008-03-14 10:00:00,58.95,59.34,58.06,59.2,3695133.149678604,24.4931,24.6551,24.1233,24.5969,3695133.1497
2008-03-14 11:00:00,59.18,59.22,58.67,58.99,1659582.841401023,24.5886,24.6053,24.3767,24.5097,1659582.8414
2008-03-14 12:00:00,58.99,59.19,58.74,58.98,1512265.5122655125,24.5097,24.5928,24.4058,24.5055,1512265.5123
2008-03-14 13:00:00,58.96,58.99,58.63,58.82,1342122.5239407057,24.4972,24.5097,24.3601,24.4391,1342122.5239
2008-03-14 14:00:00,58.8,58.89,58.21,58.67,2068476.9775678867,24.4308,24.4681,24.1856,24.3767,2068476.9776
2008-03-14 15:00:00,58.67,59.34,58.46,59.15,3309064.672701037,24.3767,24.6551,24.2895,24.5762,3309064.6727
2008-03-17 09:30:00,57.63,58.61,57.04,58.37,1811097.9929161747,23.9446,24.3518,23.6995,24.2521,1811097.9929
2008-03-17 10:00:00,58.37,58.58,57.71,58.38,3041059.9501508595,24.2521,24.3393,23.9779,24.2562,3041059.9502
2008-03-17 11:00:00,58.38,58.46,57.49,57.49,2128164.764528401,24.2562,24.2895,23.8865,23.8865,2128164.7645
2008-03-17 12:00:00,57.49,58.32,57.14,57.9,3239144.693690148,23.8865,24.2313,23.741,24.0568,3239144.6937
2008-03-17 13:00:00,57.9,57.98,56.97,57.26,2306047.4878656697,24.0568,24.0901,23.6704,23.7909,2306047.4879
2008-03-17 14:00:00,57.26,57.86,57.2,57.77,2654466.7453758363,23.7909,24.0402,23.766,24.0028,2654466.7454
2008-03-17 15:00:00,57.77,58.35,57.66,57.8,3707595.4348681625,24.0028,24.2438,23.9571,24.0153,3707595.4349
2008-03-18 09:30:00,59.06,59.52,58.78,59.22,1478420.5693296604,24.5388,24.7299,24.4224,24.6053,1478420.5693
2008-03-18 10:00:00,59.22,59.38,58.7,59.23,1767020.857929949,24.6053,24.6717,24.3892,24.6094,1767020.8579
2008-03-18 11:00:00,59.23,59.42,59.01,59.25,1591105.8638331366,24.6094,24.6884,24.518,24.6177,1591105.8638
2008-03-18 12:00:00,59.25,59.52,59.24,59.32,1387642.6603699331,24.6177,24.7299,24.6136,24.6468,1387642.6604
2008-03-18 13:00:00,59.32,59.4,59.05,59.08,1455332.546241637,24.6468,24.68,24.5346,24.5471,1455332.5462
2008-03-18 14:00:00,59.08,59.52,58.29,59.44,3076085.5306309853,24.5471,24.7299,24.2189,24.6967,3076085.5306
2008-03-18 15:00:00,59.44,59.63,59.22,59.61,3269447.7239931785,24.6967,24.7756,24.6053,24.7673,3269447.724
2008-03-19 09:30:00,58.71,60.21,58.48,58.57,1757313.39367703,24.3934,25.0166,24.2978,24.3352,1757313.3937
2008-03-19 10:00:00,58.57,59.15,58.39,58.53,2410074.773711137,24.3352,24.5762,24.2604,24.3186,2410074.7737
2008-03-19 11:00:00,58.53,58.67,58.09,58.1,1526695.526695527,24.3186,24.3767,24.1358,24.1399,1526695.5267
2008-03-19 12:00:00,58.09,58.15,57.33,57.36,2356421.356421357,24.1358,24.1607,23.82,23.8324,2356421.3564
2008-03-19 13:00:00,57.36,57.64,56.79,56.96,2534435.261707989,23.8324,23.9488,23.5956,23.6663,2534435.2617
2008-03-19 14:00:00,56.96,57.02,56.43,56.87,3120293.847566575,23.6663,23.6912,23.446,23.6289,3120293.8476
2008-03-19 15:00:00,56.87,57.1,55.92,56.04,5245834.9731077,23.6289,23.7244,23.2341,23.284,5245834.9731
2008-03-20 09:30:00,55.46,55.8,54.57,55.11,5721631.903450086,23.043,23.1843,22.6732,22.8976,5721631.9035
2008-03-20 10:00:00,55.11,56.45,55.05,56.23,4196510.560146924,22.8976,23.4544,22.8727,23.3629,4196510.5601
2008-03-20 11:00:00,56.23,56.44,55.75,55.79,1893611.439065985,23.3629,23.4502,23.1635,23.1801,1893611.4391
2008-03-20 12:00:00,55.79,56.1,55.59,55.94,1206742.7521972978,23.1801,23.3089,23.097,23.2425,1206742.7522
2008-03-20 13:00:00,55.94,56.36,55.71,56.35,1323625.8690804143,23.2425,23.417,23.1469,23.4128,1323625.8691
2008-03-20 14:00:00,56.34,57.14,56.14,57.07,2837334.382788928,23.4086,23.741,23.3256,23.712,2837334.3828
2008-03-20 15:00:00,57.05,57.2,56.11,57.08,4342384.887839434,23.7036,23.766,23.3131,23.7161,4342384.8878
2008-03-24 09:30:00,57.17,57.68,56.72,57.48,1426210.153482881,23.7535,23.9654,23.5665,23.8823,1426210.1535
2008-03-24 10:00:00,57.49,58.27,57.32,58.17,2351042.896497442,23.8865,24.2105,23.8158,24.169,2351042.8965
2008-03-24 11:00:00,58.17,58.38,58.0,58.38,1120949.7573133938,24.169,24.2562,24.0984,24.2562,1120949.7573
2008-03-24 12:00:00,58.38,58.51,58.29,58.35,1358126.721763085,24.2562,24.3103,24.2189,24.2438,1358126.7218
2008-03-24 13:00:00,58.35,58.52,58.3,58.37,1103240.194149285,24.2438,24.3144,24.223,24.2521,1103240.1941
2008-03-24 14:00:00,58.36,58.36,57.68,57.83,1602518.6934277844,24.2479,24.2479,23.9654,24.0277,1602518.6934
2008-03-24 15:00:00,57.83,58.02,57.48,57.63,2390922.209104028,24.0277,24.1067,23.8823,23.9446,2390922.2091
2008-03-25 09:30:00,57.74,57.83,56.6,56.6,2471599.1079627443,23.9903,24.0277,23.5167,23.5167,2471599.108
2008-03-25 10:00:00,56.59,57.1,56.36,56.64,4642529.187983734,23.5125,23.7244,23.417,23.5333,4642529.188
2008-03-25 11:00:00,56.64,57.18,56.56,56.94,1944903.5812672176,23.5333,23.7577,23.5001,23.6579,1944903.5813
2008-03-25 12:00:00,56.94,57.0,56.81,56.87,1562245.8349731078,23.6579,23.6829,23.6039,23.6289,1562245.835
2008-03-25 13:00:00,56.87,56.99,56.67,56.77,1603043.4212252395,23.6289,23.6787,23.5458,23.5873,1603043.4212
2008-03-25 14:00:00,56.78,56.88,56.62,56.78,2072412.4360488,23.5915,23.633,23.525,23.5915,2072412.436
2008-03-25 15:00:00,56.78,56.92,56.61,56.81,4410205.9556605015,23.5915,23.6496,23.5208,23.6039,4410205.9557
2008-03-26 09:30:00,57.29,57.78,56.8,57.72,1445231.536140627,23.8034,24.007,23.5998,23.982,1445231.5361
2008-03-26 10:00:00,57.73,58.19,57.27,58.12,2690017.053653417,23.9862,24.1773,23.7951,24.1482,2690017.0537
2008-03-26 11:00:00,58.13,58.41,57.99,58.09,2078971.533516988,24.1524,24.2687,24.0942,24.1358,2078971.5335
2008-03-26 12:00:00,58.08,58.28,57.79,57.91,1190213.826577463,24.1316,24.2147,24.0111,24.061,1190213.8266
2008-03-26 13:00:00,57.93,58.04,57.71,58.04,1214088.9413616688,24.0693,24.115,23.9779,24.115,1214088.9414
2008-03-26 14:00:00,58.03,58.32,57.94,58.32,1289518.562245835,24.1108,24.2313,24.0734,24.2313,1289518.5622
2008-03-26 15:00:00,58.31,58.35,57.68,57.93,5686606.322969959,24.2272,24.2438,23.9654,24.0693,5686606.323
2008-03-27 09:30:00,58.74,59.35,58.35,58.66,1320739.8661944116,24.4058,24.6593,24.2438,24.3726,1320739.8662
2008-03-27 10:00:00,58.66,58.8,58.09,58.58,2132493.768857405,24.3726,24.4308,24.1358,24.3393,2132493.7689
2008-03-27 11:00:00,58.56,58.85,58.43,58.65,1283877.738423193,24.331,24.4515,24.277,24.3684,1283877.7384
2008-03-27 12:00:00,58.64,58.85,58.32,58.8,1110717.56526302,24.3643,24.4515,24.2313,24.4308,1110717.5653
2008-03-27 13:00:00,58.8,58.8,58.45,58.56,1161222.6157680703,24.4308,24.4308,24.2853,24.331,1161222.6158
2008-03-27 14:00:00,58.55,58.66,58.3,58.37,1691460.0550964188,24.3269,24.3726,24.223,24.2521,1691460.0551
2008-03-27 15:00:00,58.38,58.4,57.65,57.76,2556998.556998557,24.2562,24.2646,23.9529,23.9986,2556998.557
2008-03-28 09:30:00,58.14,58.14,57.2,57.53,1999344.0902531813,24.1565,24.1565,23.766,23.9031,1999344.0903
2008-03-28 10:00:00,57.53,58.15,57.53,58.09,1972058.2447855177,23.9031,24.1607,23.9031,24.1358,1972058.2448
2008-03-28 11:00:00,58.1,58.35,57.95,58.03,1319559.2286501378,24.1399,24.2438,24.0776,24.1108,1319559.2287
2008-03-28 12:00:00,58.05,58.05,57.7,57.87,889807.1625344353,24.1191,24.1191,23.9737,24.0443,889807.1625
2008-03-28 13:00:00,57.87,58.03,57.57,57.67,824347.3698019153,24.0443,24.1108,23.9197,23.9612,824347.3698
2008-03-28 14:00:00,57.67,57.86,57.55,57.77,1015085.9241768334,23.9612,24.0402,23.9114,24.0028,1015085.9242
2008-03-28 15:00:00,57.77,57.78,57.42,57.65,2289125.016397744,24.0028,24.007,23.8574,23.9529,2289125.0164
2008-03-31 08:00:00,57.78,57.78,57.78,57.78,262.3638987275351,24.007,24.007,24.007,24.007,262.3639
2008-03-31 09:00:00,57.82,58.19,57.55,57.95,1092745.6382001836,24.0236,24.1773,23.9114,24.0776,1092745.6382
2008-03-31 10:00:00,57.96,58.43,57.83,58.21,1826052.7351436445,24.0817,24.277,24.0277,24.1856,1826052.7351
2008-03-31 11:00:00,58.2,58.45,57.77,57.89,1441296.077659714,24.1815,24.2853,24.0028,24.0527,1441296.0777
2008-03-31 12:00:00,57.87,58.03,57.55,57.81,1132624.950806769,24.0443,24.1108,23.9114,24.0194,1132624.9508
2008-03-31 13:00:00,57.81,57.87,57.5,57.5,1227075.9543486815,24.0194,24.0443,23.8906,23.8906,1227075.9543
2008-03-31 14:00:00,57.5,57.95,57.47,57.84,1407319.9527744984,23.8906,24.0776,23.8782,24.0319,1407319.9528
2008-03-31 15:00:00,57.84,58.3,57.72,58.05,3110979.9291617475,24.0319,24.223,23.982,24.1191,3110979.9292
2008-04-01 08:00:00,58.06,58.29,57.95,57.95,2886.002886002886,24.1233,24.2189,24.0776,24.0776,2886.0029
2008-04-01 09:00:00,57.95,58.2,57.58,57.7,1200052.4727797457,24.0776,24.1815,23.9239,23.9737,1200052.4728
2008-04-01 10:00:00,57.71,58.45,57.71,58.39,2053128.689492326,23.9779,24.2853,23.9779,24.2604,2053128.6895
2008-04-01 11:00:00,58.39,58.79,58.29,58.77,1293060.474878657,24.2604,24.4266,24.2189,24.4183,1293060.4749
2008-04-01 12:00:00,58.77,58.82,58.51,58.7,952774.4982290436,24.4183,24.4391,24.3103,24.3892,952774.4982
2008-04-01 13:00:00,58.7,58.92,58.64,58.76,773186.409550046,24.3892,24.4806,24.3643,24.4141,773186.4096
2008-04-01 14:00:00,58.76,59.17,58.67,59.01,1384231.929686475,24.4141,24.5845,24.3767,24.518,1384231.9297
2008-04-01 15:00:00,58.99,59.28,58.8,59.24,2732913.5510953693,24.5097,24.6302,24.4308,24.6136,2732913.5511
2008-04-02 09:30:00,59.25,59.44,58.89,59.09,858585.8585858586,24.6177,24.6967,24.4681,24.5512,858585.8586
2008-04-02 10:00:00,59.09,59.95,58.7,59.89,2144300.144300144,24.5512,24.9086,24.3892,24.8836,2144300.1443
2008-04-02 11:00:00,59.89,60.07,59.55,59.86,1190738.554374918,24.8836,24.9584,24.7424,24.8712,1190738.5544
2008-04-02 12:00:00,59.87,60.02,59.66,59.95,995670.9956709956,24.8753,24.9376,24.7881,24.9086,995670.9957
2008-04-02 13:00:00,59.95,60.37,59.69,60.22,1092483.274301456,24.9086,25.0831,24.8005,25.0207,1092483.2743
2008-04-02 14:00:00,60.23,60.49,60.02,60.17,1672307.4904893087,25.0249,25.1329,24.9376,25.0,1672307.4905
2008-04-02 15:00:00,60.17,60.28,59.93,60.08,2616817.525908435,25.0,25.0457,24.9003,24.9626,2616817.5259
2008-04-03 09:30:00,59.46,60.22,59.31,60.21,1176833.2677423586,24.705,25.0207,24.6427,25.0166,1176833.2677
2008-04-03 10:00:00,60.22,60.56,59.97,60.42,1781319.6904105996,25.0207,25.162,24.9169,25.1038,1781319.6904
2008-04-03 11:00:00,60.42,60.75,60.22,60.3,1433031.6148497968,25.1038,25.241,25.0207,25.054,1433031.6148
2008-04-03 12:00:00,60.3,60.48,60.05,60.11,1063098.5176439723,25.054,25.1288,24.9501,24.975,1063098.5176
2008-04-03 13:00:00,60.11,60.41,59.89,59.99,1227469.5001967729,24.975,25.0997,24.8836,24.9252,1227469.5002
2008-04-03 14:00:00,59.99,60.11,59.89,60.04,1135248.5897940444,24.9252,24.975,24.8836,24.946,1135248.5898
2008-04-03 15:00:00,60.03,60.04,59.62,59.73,2190476.1904761908,24.9418,24.946,24.7715,24.8172,2190476.1905
2008-04-04 09:30:00,59.95,60.64,59.95,60.31,1036337.3999737636,24.9086,25.1953,24.9086,25.0581,1036337.4
2008-04-04 10:00:00,60.32,60.53,60.06,60.24,1646202.282565919,25.0623,25.1495,24.9543,25.0291,1646202.2826
2008-04-04 11:00:00,60.25,60.51,60.18,60.34,1268004.7225501772,25.0332,25.1412,25.0041,25.0706,1268004.7226
2008-04-04 12:00:00,60.34,60.56,60.31,60.49,925226.2888626524,25.0706,25.162,25.0581,25.1329,925226.2889
2008-04-04 13:00:00,60.49,60.52,60.18,60.27,897415.7155975339,25.1329,25.1454,25.0041,25.0415,897415.7156
2008-04-04 14:00:00,60.27,60.39,60.16,60.34,1080939.2627574443,25.0415,25.0914,24.9958,25.0706,1080939.2628
2008-04-04 15:00:00,60.38,60.46,59.93,60.05,2016266.5617211072,25.0872,25.1205,24.9003,24.9501,2016266.5617
2008-04-07 09:30:00,60.6,61.11,60.6,61.01,1144300.1443001444,25.1786,25.3905,25.1786,25.349,1144300.1443
2008-04-07 10:00:00,61.01,61.04,60.56,60.66,1547028.7288469106,25.349,25.3614,25.162,25.2036,1547028.7288
2008-04-07 11:00:00,60.67,61.01,60.65,61.01,1339630.0669027942,25.2077,25.349,25.1994,25.349,1339630.0669
2008-04-07 12:00:00,61.02,61.04,60.75,60.98,1247409.1565000657,25.3531,25.3614,25.241,25.3365,1247409.1565
2008-04-07 13:00:00,60.98,60.99,60.46,60.64,1167912.8951856224,25.3365,25.3407,25.1205,25.1953,1167912.8952
2008-04-07 14:00:00,60.63,60.69,59.99,60.18,1596746.6876557786,25.1911,25.216,24.9252,25.0041,1596746.6877
2008-04-07 15:00:00,60.18,60.42,59.95,60.17,2123573.3963006693,25.0041,25.1038,24.9086,25.0,2123573.3963
2008-04-08 09:30:00,59.6,60.44,59.6,60.26,992784.9927849928,24.7631,25.1122,24.7631,25.0374,992784.9928
2008-04-08 10:00:00,60.27,60.56,60.09,60.22,1372425.5542437362,25.0415,25.162,24.9667,25.0207,1372425.5542
2008-04-08 11:00:00,60.23,60.44,59.83,60.38,775022.9568411387,25.0249,25.1122,24.8587,25.0872,775022.9568
2008-04-08 12:00:00,60.39,60.74,60.26,60.63,906860.8159517252,25.0914,25.2368,25.0374,25.1911,906860.816
2008-04-08 13:00:00,60.63,60.73,60.44,60.71,660632.2969959334,25.1911,25.2326,25.1122,25.2243,660632.297
2008-04-08 14:00:00,60.71,60.71,60.24,60.59,1019414.9285058376,25.2243,25.2243,25.0291,25.1745,1019414.9285
2008-04-08 15:00:00,60.6,60.72,60.38,60.55,1374786.829332284,25.1786,25.2285,25.0872,25.1579,1374786.8293
2008-04-09 09:30:00,60.73,61.11,60.58,60.89,1122655.1226551228,25.2326,25.3905,25.1703,25.2991,1122655.1227
2008-04-09 10:00:00,60.89,61.4,60.48,61.31,1995015.085924177,25.2991,25.511,25.1288,25.4736,1995015.0859
2008-04-09 11:00:00,61.32,61.46,60.66,60.71,2057064.147973239,25.4778,25.536,25.2036,25.2243,2057064.148
2008-04-09 12:00:00,60.71,60.95,60.7,60.76,1306572.2156631248,25.2243,25.3241,25.2202,25.2451,1306572.2157
2008-04-09 13:00:00,60.76,60.88,60.68,60.87,988324.8065066248,25.2451,25.295,25.2119,25.2908,988324.8065
2008-04-09 14:00:00,60.87,60.98,60.6,60.63,1671389.2168437624,25.2908,25.3365,25.1786,25.1911,1671389.2168
2008-04-09 15:00:00,60.63,60.72,60.45,60.51,2405614.587432769,25.1911,25.2285,25.1163,25.1412,2405614.5874
2008-04-10 09:30:00,60.67,60.98,60.1,60.22,1066378.0663780663,25.2077,25.3365,24.9709,25.0207,1066378.0664
2008-04-10 10:00:00,60.21,60.28,59.83,60.15,2604748.7865669685,25.0166,25.0457,24.8587,24.9917,2604748.7866
2008-04-10 11:00:00,60.15,60.34,59.89,60.09,1478945.2971271153,24.9917,25.0706,24.8836,24.9667,1478945.2971
2008-04-10 12:00:00,60.09,60.36,59.95,60.12,1190738.554374918,24.9667,25.0789,24.9086,24.9792,1190738.5544
2008-04-10 13:00:00,60.11,60.43,60.05,60.34,1276269.1853600943,24.975,25.108,24.9501,25.0706,1276269.1854
2008-04-10 14:00:00,60.33,60.59,60.13,60.53,1486816.2140889417,25.0664,25.1745,24.9834,25.1495,1486816.2141
2008-04-10 15:00:00,60.54,60.6,60.19,60.42,2367047.094319822,25.1537,25.1786,25.0083,25.1038,2367047.0943
2008-04-11 09:30:00,60.36,60.66,59.93,60.4,858585.8585858586,25.0789,25.2036,24.9003,25.0955,858585.8586
2008-04-11 10:00:00,60.41,60.6,59.92,60.02,1393414.666141939,25.0997,25.1786,24.8961,24.9376,1393414.6661
2008-04-11 11:00:00,60.04,60.37,59.94,60.23,761904.7619047619,24.946,25.0831,24.9044,25.0249,761904.7619
2008-04-11 12:00:00,60.23,60.28,59.99,60.2,634133.5432244523,25.0249,25.0457,24.9252,25.0124,634133.5432
2008-04-11 13:00:00,60.2,60.31,59.99,60.24,879443.7885346976,25.0124,25.0581,24.9252,25.0291,879443.7885
2008-04-11 14:00:00,60.23,60.44,60.09,60.31,988062.4426078972,25.0249,25.1122,24.9667,25.0581,988062.4426
2008-04-11 15:00:00,60.33,60.34,59.91,59.91,2149809.786173423,25.0664,25.0706,24.8919,24.8919,2149809.7862
2008-04-14 09:30:00,60.03,60.48,59.92,60.37,872228.7813196904,24.9418,25.1288,24.8961,25.0831,872228.7813
2008-04-14 10:00:00,60.37,60.6,60.3,60.53,1005247.2779745508,25.0831,25.1786,25.054,25.1495,1005247.278
2008-04-14 11:00:00,60.53,60.6,60.38,60.59,1010101.01010101,25.1495,25.1786,25.0872,25.1745,1010101.0101
2008-04-14 12:00:00,60.59,61.14,60.56,61.14,1309982.9463465828,25.1745,25.403,25.162,25.403,1309982.9463
2008-04-14 13:00:00,61.13,61.16,60.65,60.71,922471.4679260134,25.3988,25.4113,25.1994,25.2243,922471.4679
2008-04-14 14:00:00,60.71,61.11,60.57,60.88,1119900.3017184837,25.2243,25.3905,25.1662,25.295,1119900.3017
2008-04-14 15:00:00,60.89,61.04,60.67,60.9,3133280.860553588,25.2991,25.3614,25.2077,25.3033,3133280.8606
2008-04-15 09:30:00,61.17,61.75,61.17,61.69,1355765.4466745376,25.4155,25.6564,25.4155,25.6315,1355765.4467
2008-04-15 10:00:00,61.69,61.83,61.27,61.59,2084874.7212383577,25.6315,25.6897,25.457,25.59,2084874.7212
2008-04-15 11:00:00,61.59,61.66,61.07,61.37,1205693.2966023874,25.59,25.6191,25.3739,25.4986,1205693.2966
2008-04-15 12:00:00,61.37,61.49,61.24,61.43,724780.2702348157,25.4986,25.5484,25.4445,25.5235,724780.2702
2008-04-15 13:00:00,61.44,61.88,61.3,61.83,1499278.4992784993,25.5276,25.7105,25.4695,25.6897,1499278.4993
2008-04-15 14:00:00,61.84,61.95,61.7,61.77,1237439.3283484194,25.6938,25.7395,25.6357,25.6648,1237439.3283
2008-04-15 15:00:00,61.76,62.08,61.67,62.01,3512921.4220123314,25.6606,25.7936,25.6232,25.7645,3512921.422
2008-04-16 09:30:00,62.17,62.65,62.04,62.36,1747999.4752722026,25.8309,26.0304,25.7769,25.9099,1747999.4753
2008-04-16 10:00:00,62.36,62.98,62.27,62.84,2964974.4195198743,25.9099,26.1675,25.8725,26.1093,2964974.4195
2008-04-16 11:00:00,62.84,62.93,62.29,62.61,1976256.0671651585,26.1093,26.1467,25.8808,26.0138,1976256.0672
2008-04-16 12:00:00,62.61,62.96,62.53,62.79,1119244.3919716647,26.0138,26.1592,25.9805,26.0886,1119244.392
2008-04-16 13:00:00,62.79,62.94,62.65,62.85,931785.3863308408,26.0886,26.1509,26.0304,26.1135,931785.3863
2008-04-16 14:00:00,62.85,63.11,62.71,63.06,1481831.3000131182,26.1135,26.2215,26.0553,26.2007,1481831.3
2008-04-16 15:00:00,63.05,63.22,62.97,63.11,2984258.166076348,26.1966,26.2672,26.1633,26.2215,2984258.1661
2008-04-17 09:30:00,62.3,63.42,62.22,63.32,1512790.2400629674,25.885,26.3503,25.8517,26.3088,1512790.2401
2008-04-17 10:00:00,63.32,63.57,63.11,63.36,1555686.7375049193,26.3088,26.4126,26.2215,26.3254,1555686.7375
2008-04-17 11:00:00,63.36,63.42,62.84,62.9,1643578.6435786437,26.3254,26.3503,26.1093,26.1343,1643578.6436
2008-04-17 12:00:00,62.89,63.22,62.74,63.19,1258821.9860947134,26.1301,26.2672,26.0678,26.2547,1258821.9861
2008-04-17 13:00:00,63.19,63.23,62.93,62.97,933097.2058244784,26.2547,26.2714,26.1467,26.1633,933097.2058
2008-04-17 14:00:00,62.97,63.26,62.87,63.14,1189820.2807293716,26.1633,26.2838,26.1218,26.234,1189820.2807
2008-04-17 15:00:00,63.14,63.39,63.07,63.16,2296733.5694608423,26.234,26.3378,26.2049,26.2423,2296733.5695
2008-04-18 09:30:00,63.39,63.8,62.84,63.67,2444444.4444444445,26.3378,26.5082,26.1093,26.4542,2444444.4444
2008-04-18 10:00:00,63.66,63.85,63.26,63.71,2106913.2887314707,26.45,26.529,26.2838,26.4708,2106913.2887
2008-04-18 11:00:00,63.71,63.8,63.35,63.63,1705365.341728978,26.4708,26.5082,26.3212,26.4376,1705365.3417
2008-04-18 12:00:00,63.61,63.73,63.48,63.62,1580742.489833399,26.4293,26.4791,26.3752,26.4334,1580742.4898
2008-04-18 13:00:00,63.63,63.73,63.39,63.64,1378459.9239144693,26.4376,26.4791,26.3378,26.4417,1378459.9239
2008-04-18 14:00:00,63.64,63.87,63.52,63.75,1164895.710350256,26.4417,26.5373,26.3919,26.4874,1164895.7104
2008-04-18 15:00:00,63.75,64.03,63.62,63.97,2869736.324281779,26.4874,26.6038,26.4334,26.5788,2869736.3243
2008-04-21 09:30:00,63.94,64.64,63.7,64.6,1337268.7918142464,26.5664,26.8572,26.4666,26.8406,1337268.7918
2008-04-21 10:00:00,64.6,64.6,63.92,64.12,1969959.3335956973,26.8406,26.8406,26.5581,26.6412,1969959.3336
2008-04-21 11:00:00,64.12,64.28,63.8,64.24,1886789.9776990688,26.6412,26.7076,26.5082,26.691,1886789.9777
2008-04-21 12:00:00,64.23,64.32,63.98,64.28,1064410.33713761,26.6869,26.7243,26.583,26.7076,1064410.3371
2008-04-21 13:00:00,64.29,64.57,64.28,64.46,955004.5913682276,26.7118,26.8281,26.7076,26.7824,955004.5914
2008-04-21 14:00:00,64.46,64.55,64.41,64.49,1069919.979010888,26.7824,26.8198,26.7616,26.7949,1069919.979
2008-04-21 15:00:00,64.49,64.66,64.25,64.28,2502951.593860685,26.7949,26.8655,26.6952,26.7076,2502951.5939
2008-04-22 09:30:00,64.38,64.8,64.05,64.41,1352748.261839171,26.7492,26.9237,26.6121,26.7616,1352748.2618
2008-04-22 10:00:00,64.41,64.67,64.28,64.52,1806244.260789716,26.7616,26.8697,26.7076,26.8073,1806244.2608
2008-04-22 11:00:00,64.54,64.95,64.47,64.74,1776072.412436049,26.8157,26.986,26.7866,26.8988,1776072.4124
2008-04-22 12:00:00,64.74,64.8,64.33,64.54,1532073.9866194413,26.8988,26.9237,26.7284,26.8157,1532073.9866
2008-04-22 13:00:00,64.55,64.83,64.51,64.76,978748.5242030696,26.8198,26.9362,26.8032,26.9071,978748.5242
2008-04-22 14:00:00,64.76,64.93,64.57,64.64,1363111.6358389086,26.9071,26.9777,26.8281,26.8572,1363111.6358
2008-04-22 15:00:00,64.64,64.83,64.57,64.8,2355896.6286239014,26.8572,26.9362,26.8281,26.9237,2355896.6286
2008-04-23 09:30:00,64.77,64.86,64.22,64.67,1333333.3333333335,26.9112,26.9486,26.6827,26.8697,1333333.3333
2008-04-23 10:00:00,64.67,64.89,64.02,64.73,2840351.567624295,26.8697,26.9611,26.5996,26.8946,2840351.5676
2008-04-23 11:00:00,64.71,64.87,64.32,64.42,1537190.082644628,26.8863,26.9528,26.7243,26.7658,1537190.0826
2008-04-23 12:00:00,64.41,64.58,64.26,64.44,1613144.4313262496,26.7616,26.8323,26.6993,26.7741,1613144.4313
2008-04-23 13:00:00,64.44,64.57,64.42,64.53,1261576.8070313523,26.7741,26.8281,26.7658,26.8115,1261576.807
2008-04-23 14:00:00,64.52,64.6,64.16,64.29,1601206.8739341467,26.8073,26.8406,26.6578,26.7118,1601206.8739
2008-04-23 15:00:00,64.29,64.6,64.25,64.47,2276269.1853600945,26.7118,26.8406,26.6952,26.7866,2276269.1854
2008-04-24 09:30:00,63.74,64.11,63.63,63.93,2390791.027154664,26.4833,26.637,26.4376,26.5622,2390791.0272
2008-04-24 10:00:00,63.93,63.93,62.78,63.26,4007083.825265644,26.5622,26.5622,26.0844,26.2838,4007083.8253
2008-04-24 11:00:00,63.25,63.77,63.07,63.55,2131181.949363768,26.2797,26.4957,26.2049,26.4043,2131181.9494
2008-04-24 12:00:00,63.56,63.72,63.14,63.31,1795487.3409418864,26.4085,26.475,26.234,26.3046,1795487.3409
2008-04-24 13:00:00,63.3,63.38,63.11,63.25,1412567.230749049,26.3005,26.3337,26.2215,26.2797,1412567.2307
2008-04-24 14:00:00,63.24,63.48,63.16,63.32,1912632.8217237308,26.2755,26.3752,26.2423,26.3088,1912632.8217
2008-04-24 15:00:00,63.32,63.43,62.91,63.25,4165682.802046439,26.3088,26.3545,26.1384,26.2797,4165682.802
2008-04-25 09:30:00,63.67,64.19,63.51,64.0,1742489.8333989244,26.4542,26.6702,26.3877,26.5913,1742489.8334
2008-04-25 10:00:00,64.01,64.07,63.53,63.99,2294765.8402203857,26.5954,26.6204,26.396,26.5871,2294765.8402
2008-04-25 11:00:00,63.98,64.02,63.39,63.55,1275744.4575626394,26.583,26.5996,26.3378,26.4043,1275744.4576
2008-04-25 12:00:00,63.57,63.79,63.49,63.6,947002.492457038,26.4126,26.504,26.3794,26.4251,947002.4925
2008-04-25 13:00:00,63.59,63.86,63.46,63.84,803620.62180244,26.4209,26.5331,26.3669,26.5248,803620.6218
2008-04-25 14:00:00,63.84,63.87,63.55,63.76,1087629.5421749968,26.5248,26.5373,26.4043,26.4916,1087629.5422
2008-04-25 15:00:00,63.76,63.92,63.61,63.75,2126328.217237308,26.4916,26.5581,26.4293,26.4874,2126328.2172
2008-04-28 09:30:00,63.77,64.32,63.75,64.23,1571559.7533779352,26.4957,26.7243,26.4874,26.6869,1571559.7534
2008-04-28 10:00:00,64.23,64.41,64.04,64.28,2271808.9990817267,26.6869,26.7616,26.6079,26.7076,2271808.9991
2008-04-28 11:00:00,64.28,64.4,64.03,64.35,1673881.673881674,26.7076,26.7575,26.6038,26.7367,1673881.6739
2008-04-28 12:00:00,64.35,64.63,64.32,64.5,1809654.9914731733,26.7367,26.8531,26.7243,26.799,1809654.9915
2008-04-28 13:00:00,64.5,64.54,64.23,64.38,1330840.8762954215,26.799,26.8157,26.6869,26.7492,1330840.8763
2008-04-28 14:00:00,64.38,64.56,64.22,64.46,1389348.025711662,26.7492,26.824,26.6827,26.7824,1389348.0257
2008-04-28 15:00:00,64.45,64.74,64.36,64.37,3311294.7658402203,26.7783,26.8988,26.7409,26.745,3311294.7658
2008-04-29 09:30:00,64.18,64.85,64.18,64.85,1656434.4746162929,26.6661,26.9445,26.6661,26.9445,1656434.4746
2008-04-29 10:00:00,64.84,65.32,64.84,65.1,2862521.317066772,26.9403,27.1397,26.9403,27.0483,2862521.3171
2008-04-29 11:00:00,65.09,65.25,64.86,64.96,1637150.728059819,27.0442,27.1107,26.9486,26.9902,1637150.7281
2008-04-29 12:00:00,64.96,65.15,64.86,65.11,1803751.803751804,26.9902,27.0691,26.9486,27.0525,1803751.8038
2008-04-29 13:00:00,65.11,65.39,65.05,65.34,1301062.5737898466,27.0525,27.1688,27.0276,27.148,1301062.5738
2008-04-29 14:00:00,65.34,65.45,65.18,65.39,1377541.650268923,27.148,27.1938,27.0816,27.1688,1377541.6503
2008-04-29 15:00:00,65.38,65.48,65.08,65.14,3183785.9110586382,27.1647,27.2062,27.04,27.065,3183785.9111
2008-04-30 09:30:00,65.34,65.76,65.24,65.48,1426997.2451790634,27.148,27.3226,27.1065,27.2062,1426997.2452
2008-04-30 10:00:00,65.48,65.98,65.29,65.29,2088023.088023088,27.2062,27.414,27.1273,27.1273,2088023.088
2008-04-30 11:00:00,65.31,65.56,65.25,65.4,1854519.218155582,27.1356,27.2395,27.1107,27.173,1854519.2182
2008-04-30 12:00:00,65.41,65.41,65.02,65.12,1611701.4298832482,27.1771,27.1771,27.0151,27.0566,1611701.4299
2008-04-30 13:00:00,65.12,65.47,65.02,65.33,1404827.4957365866,27.0566,27.2021,27.0151,27.1439,1404827.4957
2008-04-30 14:00:00,65.33,66.08,65.26,65.79,3054309.3270366,27.1439,27.4555,27.1148,27.335,3054309.327
2008-04-30 15:00:00,65.79,66.01,65.52,65.55,3229437.2294372297,27.335,27.4264,27.2228,27.2353,3229437.2294
2008-05-01 09:30:00,64.98,65.76,64.68,65.4,2293978.748524203,26.9985,27.3226,26.8738,27.173,2293978.7485
2008-05-01 10:00:00,65.39,65.7,64.39,64.48,4095106.913288732,27.1688,27.2976,26.7533,26.7907,4095106.9133
2008-05-01 11:00:00,64.48,64.9,64.2,64.36,2168962.3507805327,26.7907,26.9652,26.6744,26.7409,2168962.3508
2008-05-01 12:00:00,64.36,65.52,64.31,65.35,2386855.5686737504,26.7409,27.2228,26.7201,27.1522,2386855.5687
2008-05-01 13:00:00,65.34,65.82,65.27,65.53,2080939.2627574448,27.148,27.3475,27.119,27.227,2080939.2628
2008-05-01 14:00:00,65.53,66.25,65.5,65.96,2518168.699986882,27.227,27.5261,27.2145,27.4057,2518168.7
2008-05-01 15:00:00,65.96,66.17,65.79,66.01,3419519.874065329,27.4057,27.4929,27.335,27.4264,3419519.8741
2008-05-02 09:30:00,66.2,66.69,66.2,66.51,1422143.513052604,27.5054,27.709,27.5054,27.6342,1422143.5131
2008-05-02 10:00:00,66.51,66.7,65.95,66.26,1854388.0362062184,27.6342,27.7131,27.4015,27.5303,1854388.0362
2008-05-02 11:00:00,66.25,66.63,66.24,66.51,1643316.279679916,27.5261,27.684,27.522,27.6342,1643316.2797
2008-05-02 12:00:00,66.5,66.56,65.89,65.92,1315492.588219861,27.63,27.6549,27.3766,27.389,1315492.5882
2008-05-02 13:00:00,65.92,66.34,65.72,66.17,1247409.1565000657,27.389,27.5635,27.3059,27.4929,1247409.1565
2008-05-02 14:00:00,66.17,66.33,65.89,66.2,1294897.0221697495,27.4929,27.5594,27.3766,27.5054,1294897.0222
2008-05-02 15:00:00,66.18,66.44,66.08,66.23,2043552.4071887708,27.4971,27.6051,27.4555,27.5178,2043552.4072
2008-05-05 09:30:00,66.32,67.08,66.32,67.03,1695789.0594254232,27.5552,27.871,27.5552,27.8502,1695789.0594
2008-05-05 10:00:00,67.04,67.08,66.69,66.75,1683982.683982684,27.8544,27.871,27.709,27.7339,1683982.684
2008-05-05 11:00:00,66.75,66.94,66.58,66.79,1072543.6179981634,27.7339,27.8128,27.6633,27.7505,1072543.618
2008-05-05 12:00:00,66.79,66.93,66.7,66.84,806244.2607897153,27.7505,27.8087,27.7131,27.7713,806244.2608
2008-05-05 13:00:00,66.82,66.85,66.46,66.55,977699.0686081595,27.763,27.7754,27.6134,27.6508,977699.0686
2008-05-05 14:00:00,66.55,66.64,66.29,66.49,1172241.8995146267,27.6508,27.6882,27.5428,27.6259,1172241.8995
2008-05-05 15:00:00,66.49,66.69,66.46,66.48,2058507.1494162404,27.6259,27.709,27.6134,27.6217,2058507.1494
2008-05-06 09:30:00,66.69,67.22,66.56,66.91,2538239.538239538,27.709,27.9292,27.6549,27.8004,2538239.5382
2008-05-06 10:00:00,66.91,67.27,66.76,67.25,2224845.861209498,27.8004,27.9499,27.738,27.9416,2224845.8612
2008-05-06 11:00:00,67.25,67.33,66.91,67.33,1823035.5503082776,27.9416,27.9749,27.8004,27.9749,1823035.5503
2008-05-06 12:00:00,67.33,67.61,67.27,67.55,1918536.0094451003,27.9749,28.0912,27.9499,28.0663,1918536.0094
2008-05-06 13:00:00,67.55,67.81,67.51,67.61,1745507.018234291,28.0663,28.1743,28.0497,28.0912,1745507.0182
2008-05-06 14:00:00,67.61,67.75,67.34,67.7,2019546.1104552008,28.0912,28.1494,27.979,28.1286,2019546.1105
2008-05-06 15:00:00,67.7,67.91,67.65,67.66,4937819.756001574,28.1286,28.2159,28.1078,28.112,4937819.756
2008-05-07 09:30:00,67.67,67.82,67.04,67.64,2005772.0057720053,28.1161,28.1785,27.8544,28.1037,2005772.0058
2008-05-07 10:00:00,67.65,68.13,67.43,67.77,3496130.132493769,28.1078,28.3073,28.0164,28.1577,3496130.1325
2008-05-07 11:00:00,67.76,68.07,67.59,67.7,2040928.7682014955,28.1535,28.2823,28.0829,28.1286,2040928.7682
2008-05-07 12:00:00,67.69,67.8,67.57,67.76,1279811.097992916,28.1244,28.1702,28.0746,28.1535,1279811.098
2008-05-07 13:00:00,67.76,67.84,67.56,67.68,1457562.6393808213,28.1535,28.1868,28.0704,28.1203,1457562.6394
2008-05-07 14:00:00,67.68,67.72,67.08,67.25,2374130.919585465,28.1203,28.1369,27.871,27.9416,2374130.9196
2008-05-07 15:00:00,67.25,67.25,66.78,66.98,4798110.979929162,27.9416,27.9416,27.7464,27.8295,4798110.9799
2008-05-08 09:30:00,67.08,67.49,66.98,67.32,1615243.3425160698,27.871,28.0414,27.8295,27.9707,1615243.3425
2008-05-08 10:00:00,67.32,67.93,67.2,67.79,3047750.229568412,27.9707,28.2242,27.9209,28.166,3047750.2296
2008-05-08 11:00:00,67.78,67.86,67.19,67.27,2459268.00472255,28.1618,28.1951,27.9167,27.9499,2459268.0047
2008-05-08 12:00:00,67.28,67.53,67.11,67.49,1440640.167912895,27.9541,28.058,27.8835,28.0414,1440640.1679
2008-05-08 13:00:00,67.49,67.62,67.33,67.58,1516725.6985438804,28.0414,28.0954,27.9749,28.0787,1516725.6985
2008-05-08 14:00:00,67.57,67.84,67.51,67.84,2201495.474222747,28.0746,28.1868,28.0497,28.1868,2201495.4742
2008-05-08 15:00:00,67.84,68.23,67.73,68.22,3955004.591368228,28.1868,28.3488,28.1411,28.3447,3955004.5914
2008-05-09 09:30:00,68.23,68.3,67.46,67.49,1434343.4343434344,28.3488,28.3779,28.0289,28.0414,1434343.4343
2008-05-09 10:00:00,67.49,67.63,66.92,67.24,2946215.4007608555,28.0414,28.0995,27.8045,27.9375,2946215.4008
2008-05-09 11:00:00,67.26,67.57,67.18,67.51,1347894.5297127117,27.9458,28.0746,27.9125,28.0497,1347894.5297
2008-05-09 12:00:00,67.52,67.59,66.93,67.44,1796143.2506887054,28.0538,28.0829,27.8087,28.0206,1796143.2507
2008-05-09 13:00:00,67.43,67.61,67.23,67.58,1207267.479994753,28.0164,28.0912,27.9333,28.0787,1207267.48
2008-05-09 14:00:00,67.57,67.76,67.52,67.65,1600419.7822379642,28.0746,28.1535,28.0538,28.1078,1600419.7822
2008-05-09 15:00:00,67.64,68.01,67.57,67.66,2781844.4182080547,28.1037,28.2574,28.0746,28.112,2781844.4182
2008-05-12 09:30:00,67.45,67.52,66.8,67.01,1647776.4659582842,28.0247,28.0538,27.7547,27.8419,1647776.466
2008-05-12 10:00:00,67.0,67.68,66.82,67.62,1838383.8383838383,27.8378,28.1203,27.763,28.0954,1838383.8384
2008-05-12 11:00:00,67.62,67.7,67.2,67.49,1776072.412436049,28.0954,28.1286,27.9209,28.0414,1776072.4124
2008-05-12 12:00:00,67.48,67.49,67.17,67.25,1259609.077790896,28.0372,28.0414,27.9084,27.9416,1259609.0778
2008-05-12 13:00:00,67.25,67.39,67.2,67.34,1212645.9399186673,27.9416,27.9998,27.9209,27.979,1212645.9399
2008-05-12 14:00:00,67.36,67.68,67.35,67.6,1663780.663780664,27.9873,28.1203,27.9832,28.0871,1663780.6638
2008-05-12 15:00:00,67.6,67.64,67.39,67.57,2410993.047356684,28.0871,28.1037,27.9998,28.0746,2410993.0474
2008-05-13 09:30:00,67.39,67.68,67.01,67.15,1723206.0868424503,27.9998,28.1203,27.8419,27.9001,1723206.0868
2008-05-13 10:00:00,67.16,67.57,67.1,67.49,1863177.2268135904,27.9042,28.0746,27.8793,28.0414,1863177.2268
2008-05-13 11:00:00,67.49,68.04,67.41,67.75,2264069.2640692643,28.0414,28.2699,28.0081,28.1494,2264069.2641
2008-05-13 12:00:00,67.74,67.78,67.4,67.68,1525514.8891512528,28.1452,28.1618,28.004,28.1203,1525514.8892
2008-05-13 13:00:00,67.68,68.12,67.5,68.02,1614062.704971796,28.1203,28.3031,28.0455,28.2616,1614062.705
2008-05-13 14:00:00,68.01,68.05,67.52,67.59,1883379.2470156108,28.2574,28.274,28.0538,28.0829,1883379.247
2008-05-13 15:00:00,67.59,67.65,67.35,67.58,2965892.693165421,28.0829,28.1078,27.9832,28.0787,2965892.6932
2008-05-14 09:30:00,67.68,68.29,67.33,68.1,2788928.243473698,28.1203,28.3737,27.9749,28.2948,2788928.2435
2008-05-14 10:00:00,68.1,68.26,67.76,68.07,2515282.697100879,28.2948,28.3613,28.1535,28.2823,2515282.6971
2008-05-14 11:00:00,68.06,68.28,68.03,68.23,1594910.1403646858,28.2782,28.3696,28.2657,28.3488,1594910.1404
2008-05-14 12:00:00,68.23,68.33,67.56,68.12,1530893.3490751672,28.3488,28.3904,28.0704,28.3031,1530893.3491
2008-05-14 13:00:00,68.12,68.58,68.0,68.48,2172897.809261446,28.3031,28.4942,28.2533,28.4527,2172897.8093
2008-05-14 14:00:00,68.47,68.52,68.05,68.05,1989374.262101535,28.4485,28.4693,28.274,28.274,1989374.2621
2008-05-14 15:00:00,68.05,68.12,67.46,67.49,4249508.067689886,28.274,28.3031,28.0289,28.0414,4249508.0677
2008-05-15 09:30:00,68.16,68.52,67.55,67.76,1870785.779876689,28.3197,28.4693,28.0663,28.1535,1870785.7799
2008-05-15 10:00:00,67.76,67.94,67.62,67.85,2371769.6444969173,28.1535,28.2283,28.0954,28.1909,2371769.6445
2008-05-15 11:00:00,67.85,67.89,67.62,67.69,2126197.0352879446,28.1909,28.2075,28.0954,28.1244,2126197.0353
2008-05-15 12:00:00,67.69,67.7,67.15,67.15,2959071.2317985045,28.1244,28.1286,27.9001,27.9001,2959071.2318
2008-05-15 13:00:00,67.16,67.59,66.94,67.5,2884166.338711793,27.9042,28.0829,27.8128,28.0455,2884166.3387
2008-05-15 14:00:00,67.51,67.95,67.45,67.82,1687786.9605142332,28.0497,28.2325,28.0247,28.1785,1687786.9605
2008-05-15 15:00:00,67.83,68.12,67.76,68.02,2232979.142070052,28.1826,28.3031,28.1535,28.2616,2232979.1421
2008-05-16 09:30:00,68.47,69.21,68.42,69.13,4677161.222615768,28.4485,28.756,28.4278,28.7228,4677161.2226
2008-05-16 10:00:00,69.12,69.29,68.77,69.0,2805325.987144169,28.7186,28.7892,28.5732,28.6687,2805325.9871
2008-05-16 11:00:00,69.0,69.71,68.82,69.62,2755608.028335301,28.6687,28.9637,28.594,28.9263,2755608.0283
2008-05-16 12:00:00,69.61,69.79,69.26,69.29,2763085.399449036,28.9222,28.997,28.7768,28.7892,2763085.3994
2008-05-16 13:00:00,69.3,69.7,69.25,69.65,1955922.8650137745,28.7934,28.9596,28.7726,28.9388,1955922.865
2008-05-16 14:00:00,69.64,69.83,69.5,69.77,1714285.7142857143,28.9347,29.0136,28.8765,28.9887,1714285.7143
2008-05-16 15:00:00,69.78,70.25,69.7,70.08,4040404.04040404,28.9928,29.1881,28.9596,29.1175,4040404.0404
2008-05-19 09:30:00,70.41,70.63,70.23,70.25,1378984.6517119245,29.2546,29.346,29.1798,29.1881,1378984.6517
2008-05-19 10:00:00,70.25,70.84,70.23,70.75,2130526.039616949,29.1881,29.4332,29.1798,29.3958,2130526.0396
2008-05-19 11:00:00,70.76,71.1,70.63,70.96,2315230.224321133,29.4,29.5413,29.346,29.4831,2315230.2243
2008-05-19 12:00:00,70.96,71.28,70.94,71.24,1584940.3122130395,29.4831,29.6161,29.4748,29.5994,1584940.3122
2008-05-19 13:00:00,71.25,71.31,71.01,71.12,1783156.2377016924,29.6036,29.6285,29.5039,29.5496,1783156.2377
2008-05-19 14:00:00,71.12,71.14,70.52,70.89,1824740.9156500064,29.5496,29.5579,29.3003,29.454,1824740.9157
2008-05-19 15:00:00,70.89,71.15,70.54,70.73,2500065.590974682,29.454,29.562,29.3086,29.3875,2500065.591
2008-05-20 09:30:00,71.18,71.5,70.94,71.26,2097337.006427916,29.5745,29.7075,29.4748,29.6077,2097337.0064
2008-05-20 10:00:00,71.26,71.43,71.04,71.29,3360750.360750361,29.6077,29.6784,29.5163,29.6202,3360750.3608
2008-05-20 11:00:00,71.29,71.47,71.13,71.29,2606978.8797061527,29.6202,29.695,29.5537,29.6202,2606978.8797
2008-05-20 12:00:00,71.29,71.6,71.22,71.56,2167125.80348944,29.6202,29.749,29.5911,29.7324,2167125.8035
2008-05-20 13:00:00,71.56,71.76,71.19,71.3,2773579.955398137,29.7324,29.8155,29.5787,29.6244,2773579.9554
2008-05-20 14:00:00,71.31,71.36,71.03,71.05,2178538.633084088,29.6285,29.6493,29.5122,29.5205,2178538.6331
2008-05-20 15:00:00,71.06,71.48,71.03,71.36,4051554.5060999608,29.5246,29.6992,29.5122,29.6493,4051554.5061
2008-05-21 09:30:00,71.42,72.33,71.23,72.32,2565000.655909747,29.6742,30.0523,29.5953,30.0482,2565000.6559
2008-05-21 10:00:00,72.33,72.4,71.72,72.18,4474485.110848747,30.0523,30.0814,29.7989,29.99,4474485.1108
2008-05-21 11:00:00,72.19,72.47,71.91,72.04,3622851.8955791686,29.9941,30.1105,29.8778,29.9318,3622851.8956
2008-05-21 12:00:00,72.04,72.24,71.87,72.11,3523153.614062705,29.9318,30.0149,29.8612,29.9609,3523153.6141
2008-05-21 13:00:00,72.12,72.15,71.57,71.67,3183392.365210547,29.9651,29.9775,29.7365,29.7781,3183392.3652
2008-05-21 14:00:00,71.66,71.66,70.86,71.17,4111504.6569592026,29.7739,29.7739,29.4415,29.5704,4111504.657
2008-05-21 15:00:00,71.17,71.49,70.56,70.7,5503345.139708776,29.5704,29.7033,29.3169,29.3751,5503345.1397
2008-05-22 09:30:00,70.57,71.24,70.57,71.16,3109405.7457693825,29.4708,29.7506,29.4708,29.7172,3109405.7458
2008-05-22 10:00:00,71.17,71.18,70.32,70.66,4669421.487603306,29.7214,29.7256,29.3664,29.5084,4669421.4876
2008-05-22 11:00:00,70.66,70.88,70.18,70.23,2500983.8646202283,29.5084,29.6003,29.308,29.3289,2500983.8646
2008-05-22 12:00:00,70.22,70.28,69.57,69.65,2049586.776859504,29.3247,29.3497,29.0532,29.0866,2049586.7769
2008-05-22 13:00:00,69.66,70.52,69.63,70.33,1829725.82972583,29.0908,29.45,29.0783,29.3706,1829725.8297
2008-05-22 14:00:00,70.32,70.35,69.94,70.23,2283484.1925751017,29.3664,29.379,29.2078,29.3289,2283484.1926
2008-05-22 15:00:00,70.22,70.24,69.96,70.02,3239407.057588876,29.3247,29.333,29.2161,29.2412,3239407.0576
2008-05-23 09:30:00,70.44,70.66,70.13,70.31,1548865.2761380034,29.4166,29.5084,29.2871,29.3623,1548865.2761
2008-05-23 10:00:00,70.32,70.37,69.56,69.93,3104683.1955922865,29.3664,29.3873,29.0491,29.2036,3104683.1956
2008-05-23 11:00:00,69.93,69.93,69.01,69.4,8088941.361668634,29.2036,29.2036,28.8194,28.9822,8088941.3617
2008-05-23 12:00:00,69.4,69.63,69.15,69.28,2020595.5660501115,28.9822,29.0783,28.8778,28.9321,2020595.5661
2008-05-23 13:00:00,69.28,69.66,69.28,69.62,1411780.1390528665,28.9321,29.0908,28.9321,29.0741,1411780.1391
2008-05-23 14:00:00,69.61,69.98,69.33,69.79,1584153.220516857,29.0699,29.2245,28.953,29.1451,1584153.2205
2008-05-23 15:00:00,69.77,70.06,69.55,69.58,2747737.111373476,29.1368,29.2579,29.0449,29.0574,2747737.1114
2008-05-27 09:30:00,69.12,69.32,68.43,68.51,1784074.511347239,28.8653,28.9488,28.5772,28.6106,1784074.5113
2008-05-27 10:00:00,68.5,69.13,68.43,68.58,2547815.820543093,28.6064,28.8695,28.5772,28.6398,2547815.8205
2008-05-27 11:00:00,68.58,68.64,68.36,68.55,2468188.3772792863,28.6398,28.6649,28.5479,28.6273,2468188.3773
2008-05-27 12:00:00,68.55,68.87,68.54,68.74,1931523.0224321133,28.6273,28.7609,28.6231,28.7066,1931523.0224
2008-05-27 13:00:00,68.74,69.08,68.73,69.02,1484192.5751016662,28.7066,28.8486,28.7024,28.8236,1484192.5751
2008-05-27 14:00:00,69.03,69.09,68.68,68.87,2277581.0048537324,28.8277,28.8528,28.6816,28.7609,2277581.0049
2008-05-27 15:00:00,68.87,69.17,68.82,69.15,3516463.334645153,28.7609,28.8862,28.74,28.8778,3516463.3346
2008-05-28 09:30:00,68.61,69.12,68.5,68.88,1843106.388560934,28.6523,28.8653,28.6064,28.7651,1843106.3886
2008-05-28 10:00:00,68.87,69.7,68.86,68.92,3199265.381083563,28.7609,29.1075,28.7567,28.7818,3199265.3811
2008-05-28 11:00:00,68.92,69.16,68.89,69.13,2024662.2064803883,28.7818,28.882,28.7693,28.8695,2024662.2065
2008-05-28 12:00:00,69.13,69.5,68.9,69.48,1971795.88088679,28.8695,29.024,28.7734,29.0157,1971795.8809
2008-05-28 13:00:00,69.49,69.68,69.36,69.54,1497441.9519874065,29.0198,29.0992,28.9655,29.0407,1497441.952
2008-05-28 14:00:00,69.54,69.61,69.36,69.54,1424635.9700905157,29.0407,29.0699,28.9655,29.0407,1424635.9701
2008-05-28 15:00:00,69.54,70.47,69.41,70.46,4126721.7630854,29.0407,29.4291,28.9864,29.4249,4126721.7631
2008-05-29 09:30:00,70.27,70.51,69.98,69.98,2106519.742883379,29.3456,29.4458,29.2245,29.2245,2106519.7429
2008-05-29 10:00:00,69.97,70.6,69.0,70.51,5525908.434999344,29.2203,29.4834,28.8152,29.4458,5525908.435
2008-05-29 11:00:00,70.51,70.61,69.63,69.93,3056408.23822642,29.4458,29.4876,29.0783,29.2036,3056408.2382
2008-05-29 12:00:00,69.93,70.44,69.93,70.25,1547684.6385937296,29.2036,29.4166,29.2036,29.3372,1547684.6386
2008-05-29 13:00:00,70.25,70.35,70.06,70.18,1733963.0066902796,29.3372,29.379,29.2579,29.308,1733963.0067
2008-05-29 14:00:00,70.18,70.31,69.75,69.86,2142201.233110324,29.308,29.3623,29.1284,29.1743,2142201.2331
2008-05-29 15:00:00,69.86,69.87,69.32,69.37,2922077.922077922,29.1743,29.1785,28.9488,28.9697,2922077.9221
2008-05-30 09:30:00,69.65,70.31,69.38,70.22,2176046.1760461763,29.0866,29.3623,28.9739,29.3247,2176046.176
2008-05-30 10:00:00,70.23,70.43,69.99,70.35,3111111.111111111,29.3289,29.4124,29.2286,29.379,3111111.1111
2008-05-30 11:00:00,70.35,70.59,70.06,70.57,2426866.0632297,29.379,29.4792,29.2579,29.4708,2426866.0632
2008-05-30 12:00:00,70.56,70.65,70.35,70.42,2231929.686475141,29.4667,29.5043,29.379,29.4082,2231929.6865
2008-05-30 13:00:00,70.42,70.51,70.17,70.48,1790371.2449166996,29.4082,29.4458,29.3038,29.4333,1790371.2449
2008-05-30 14:00:00,70.48,70.7,70.38,70.64,1987537.7148104424,29.4333,29.5251,29.3915,29.5001,1987537.7148
2008-05-30 15:00:00,70.64,70.97,70.47,70.63,6354978.354978356,29.5001,29.6379,29.4291,29.4959,6354978.355
2008-06-02 09:30:00,70.36,70.83,70.15,70.31,2194674.012855831,29.3832,29.5794,29.2955,29.3623,2194674.0129
2008-06-02 10:00:00,70.31,70.46,69.77,70.01,2899776.990686082,29.3623,29.4249,29.1368,29.237,2899776.9907
2008-06-02 11:00:00,70.01,70.83,70.0,70.81,2655516.2009707466,29.237,29.5794,29.2328,29.5711,2655516.201
2008-06-02 12:00:00,70.83,70.86,70.47,70.64,2311688.311688312,29.5794,29.592,29.4291,29.5001,2311688.3117
2008-06-02 13:00:00,70.65,70.82,70.51,70.6,1523284.7960120689,29.5043,29.5753,29.4458,29.4834,1523284.796
2008-06-02 14:00:00,70.58,70.7,70.51,70.51,1942673.4881280337,29.475,29.5251,29.4458,29.4458,1942673.4881
2008-06-02 15:00:00,70.51,70.96,70.48,70.88,3171585.989767808,29.4458,29.6337,29.4333,29.6003,3171585.9898
2008-06-03 09:30:00,70.76,70.76,70.1,70.52,1713760.9864882592,29.5502,29.5502,29.2746,29.45,1713760.9865
2008-06-03 10:00:00,70.53,71.27,70.46,70.79,2825265.643447461,29.4541,29.7632,29.4249,29.5627,2825265.6434
2008-06-03 11:00:00,70.8,70.86,70.43,70.83,2025711.6620752984,29.5669,29.592,29.4124,29.5794,2025711.6621
2008-06-03 12:00:00,70.84,71.24,70.79,71.2,1686737.5049193231,29.5836,29.7506,29.5627,29.7339,1686737.5049
2008-06-03 13:00:00,71.21,71.24,69.97,70.13,2456119.63793782,29.7381,29.7506,29.2203,29.2871,2456119.6379
2008-06-03 14:00:00,70.12,70.38,69.82,69.93,2995408.631772268,29.2829,29.3915,29.1576,29.2036,2995408.6318
2008-06-03 15:00:00,69.93,70.45,69.84,69.88,3817788.272333727,29.2036,29.4207,29.166,29.1827,3817788.2723
2008-06-04 09:30:00,69.6,69.77,69.15,69.58,2142070.0511609605,29.0658,29.1368,28.8778,29.0574,2142070.0512
2008-06-04 10:00:00,69.57,69.62,68.86,69.09,4064803.882985701,29.0532,29.0741,28.7567,28.8528,4064803.883
2008-06-04 11:00:00,69.09,69.29,68.93,69.27,1655909.7468188377,28.8528,28.9363,28.786,28.928,1655909.7468
2008-06-04 12:00:00,69.27,69.75,69.21,69.58,1869473.9603830515,28.928,29.1284,28.9029,29.0574,1869473.9604
2008-06-04 13:00:00,69.59,69.67,69.24,69.35,1367309.4582185491,29.0616,29.095,28.9154,28.9614,1367309.4582
2008-06-04 14:00:00,69.34,69.44,68.34,68.42,2599501.508592418,28.9572,28.9989,28.5396,28.573,2599501.5086
2008-06-04 15:00:00,68.42,69.06,67.75,67.97,6165289.256198348,28.573,28.8403,28.2932,28.3851,6165289.2562
2008-06-05 09:30:00,68.11,68.95,68.11,68.87,1527089.072543618,28.4435,28.7943,28.4435,28.7609,1527089.0725
2008-06-05 10:00:00,68.87,69.42,68.84,69.15,3403122.130394858,28.7609,28.9906,28.7484,28.8778,3403122.1304
2008-06-05 11:00:00,69.15,69.71,69.13,69.66,1774760.592942411,28.8778,29.1117,28.8695,29.0908,1774760.5929
2008-06-05 12:00:00,69.64,70.2,69.61,70.09,2156631.2475403384,29.0825,29.3163,29.0699,29.2704,2156631.2475
2008-06-05 13:00:00,70.11,70.63,69.83,70.6,1808211.990030172,29.2787,29.4959,29.1618,29.4834,1808211.99
2008-06-05 14:00:00,70.62,71.02,70.37,70.99,3455463.728191001,29.4917,29.6588,29.3873,29.6462,3455463.7282
2008-06-05 15:00:00,70.98,71.69,70.95,71.63,4611439.065984521,29.6421,29.9386,29.6295,29.9135,4611439.066
2008-06-06 09:30:00,71.73,72.98,71.73,72.55,3115571.29738948,29.9553,30.4773,29.9553,30.2977,3115571.2974
2008-06-06 10:00:00,72.56,72.56,71.35,71.72,4105995.015085925,30.3019,30.3019,29.7966,29.9511,4105995.0151
2008-06-06 11:00:00,71.72,71.76,70.99,71.32,2514233.241505969,29.9511,29.9678,29.6462,29.7841,2514233.2415
2008-06-06 12:00:00,71.32,71.66,71.11,71.47,2152695.7890594257,29.7841,29.926,29.6964,29.8467,2152695.7891
2008-06-06 13:00:00,71.47,72.07,71.2,71.93,3149416.240325331,29.8467,30.0973,29.7339,30.0388,3149416.2403
2008-06-06 14:00:00,71.92,71.92,71.08,71.1,3063754.427390791,30.0346,30.0346,29.6838,29.6922,3063754.4274
2008-06-06 15:00:00,71.08,71.42,70.17,70.19,4262363.898727535,29.6838,29.8258,29.3038,29.3122,4262363.8987
2008-06-09 09:30:00,70.88,72.08,70.84,72.07,2092220.9104027287,29.6003,30.1014,29.5836,30.0973,2092220.9104
2008-06-09 10:00:00,72.07,72.68,72.07,72.61,3468975.468975469,30.0973,30.352,30.0973,30.3228,3468975.469
2008-06-09 11:00:00,72.61,73.01,72.53,73.01,1923783.2874196512,30.3228,30.4898,30.2894,30.4898,1923783.2874
2008-06-09 12:00:00,73.01,73.06,72.59,72.77,1433293.9787485243,30.4898,30.5107,30.3144,30.3896,1433293.9787
2008-06-09 13:00:00,72.77,72.78,71.78,71.88,2280991.73553719,30.3896,30.3938,29.9762,30.0179,2280991.7355
2008-06-09 14:00:00,71.88,72.01,71.24,71.76,2412698.412698413,30.0179,30.0722,29.7506,29.9678,2412698.4127
2008-06-09 15:00:00,71.78,72.61,71.52,72.59,2812147.448511085,29.9762,30.3228,29.8676,30.3144,2812147.4485
2008-06-10 09:30:00,72.24,72.36,71.2,71.35,1470024.924570379,30.1683,30.2184,29.7339,29.7966,1470024.9246
2008-06-10 10:00:00,71.35,72.08,71.25,71.72,2850059.0318772136,29.7966,30.1014,29.7548,29.9511,2850059.0319
2008-06-10 11:00:00,71.72,71.78,71.02,71.18,2626131.4443132626,29.9511,29.9762,29.6588,29.7256,2626131.4443
2008-06-10 12:00:00,71.19,71.37,70.92,70.92,2072543.617998164,29.7298,29.8049,29.617,29.617,2072543.618
2008-06-10 13:00:00,70.93,71.24,70.32,70.42,3037386.855568674,29.6212,29.7506,29.3664,29.4082,3037386.8556
2008-06-10 14:00:00,70.42,70.87,70.07,70.74,2147448.5110848746,29.4082,29.5961,29.262,29.5418,2147448.5111
2008-06-10 15:00:00,70.73,71.11,70.66,70.73,3259609.077790896,29.5377,29.6964,29.5084,29.5377,3259609.0778
2008-06-11 09:30:00,71.42,72.24,70.91,71.73,1760592.9424111242,29.8258,30.1683,29.6128,29.9553,1760592.9424
2008-06-11 10:00:00,71.74,72.02,71.24,71.53,3492325.85596222,29.9595,30.0764,29.7506,29.8718,3492325.856
2008-06-11 11:00:00,71.56,71.92,71.25,71.87,1947920.7661025843,29.8843,30.0346,29.7548,30.0137,1947920.7661
2008-06-11 12:00:00,71.87,71.92,71.48,71.81,1810048.5373212649,30.0137,30.0346,29.8509,29.9887,1810048.5373
2008-06-11 13:00:00,71.81,71.95,71.68,71.92,1617342.2537058902,29.9887,30.0472,29.9344,30.0346,1617342.2537
2008-06-11 14:00:00,71.92,72.04,71.74,71.9,1916305.9163059164,30.0346,30.0847,29.9595,30.0263,1916305.9163
2008-06-11 15:00:00,71.91,72.21,71.6,71.69,2985307.621671258,30.0304,30.1557,29.901,29.9386,2985307.6217
2008-06-12 09:30:00,71.27,71.27,70.28,70.76,1769119.769119769,29.7632,29.7632,29.3497,29.5502,1769119.7691
2008-06-12 10:00:00,70.76,70.96,70.41,70.48,2901744.7199265384,29.5502,29.6337,29.404,29.4333,2901744.7199
2008-06-12 11:00:00,70.48,70.86,69.94,70.14,2886134.0679522497,29.4333,29.592,29.2078,29.2913,2886134.068
2008-06-12 12:00:00,70.14,70.76,70.1,70.74,1943198.2159254889,29.2913,29.5502,29.2746,29.5418,1943198.2159
2008-06-12 13:00:00,70.75,71.02,70.52,70.76,1692378.3287419651,29.546,29.6588,29.45,29.5502,1692378.3287
2008-06-12 14:00:00,70.75,71.02,70.66,70.93,1791158.336612882,29.546,29.6588,29.5084,29.6212,1791158.3366
2008-06-12 15:00:00,70.93,70.94,70.15,70.51,4739341.466614194,29.6212,29.6254,29.2955,29.4458,4739341.4666
2008-06-13 09:30:00,70.08,71.02,69.83,70.91,1868555.686737505,29.2662,29.6588,29.1618,29.6128,1868555.6867
2008-06-13 10:00:00,70.9,71.81,70.84,71.35,3109930.473566837,29.6087,29.9887,29.5836,29.7966,3109930.4736
2008-06-13 11:00:00,71.37,72.08,71.17,72.01,2162140.8894136166,29.8049,30.1014,29.7214,30.0722,2162140.8894
2008-06-13 12:00:00,72.01,72.18,71.53,71.59,1749573.658664568,30.0722,30.1432,29.8718,29.8968,1749573.6587
2008-06-13 13:00:00,71.58,71.58,70.99,71.11,1821067.8210678208,29.8926,29.8926,29.6462,29.6964,1821067.8211
2008-06-13 14:00:00,71.12,71.48,70.93,71.33,1434343.4343434344,29.7005,29.8509,29.6212,29.7882,1434343.4343
2008-06-13 15:00:00,71.33,71.82,71.21,71.82,2588875.7706939527,29.7882,29.9929,29.7381,29.9929,2588875.7707
2008-06-16 09:30:00,72.38,73.07,72.11,72.79,1907123.1798504528,30.2267,30.5149,30.114,30.3979,1907123.1799
2008-06-16 10:00:00,72.78,72.81,72.35,72.53,2340154.794700249,30.3938,30.4063,30.2142,30.2894,2340154.7947
2008-06-16 11:00:00,72.55,72.79,72.46,72.79,1792470.1561065195,30.2977,30.3979,30.2601,30.3979,1792470.1561
2008-06-16 12:00:00,72.79,72.94,72.5,72.81,1701429.8832480651,30.3979,30.4606,30.2768,30.4063,1701429.8832
2008-06-16 13:00:00,72.81,72.85,72.28,72.46,1425554.243736062,30.4063,30.423,30.185,30.2601,1425554.2437
2008-06-16 14:00:00,72.45,72.52,72.3,72.44,1445493.9000393546,30.256,30.2852,30.1933,30.2518,1445493.9
2008-06-16 15:00:00,72.45,72.45,71.97,72.05,2627574.445756264,30.256,30.256,30.0555,30.0889,2627574.4458
2008-06-17 09:30:00,72.19,72.96,71.69,72.91,1453102.4531024531,30.1474,30.4689,29.9386,30.4481,1453102.4531
2008-06-17 10:00:00,72.92,72.99,72.45,72.93,2208448.117539027,30.4522,30.4815,30.256,30.4564,2208448.1175
2008-06-17 11:00:00,72.93,73.09,72.62,72.85,2070575.888757707,30.4564,30.5232,30.327,30.423,2070575.8888
2008-06-17 12:00:00,72.85,72.99,72.59,72.72,1100878.9190607374,30.423,30.4815,30.3144,30.3687,1100878.9191
2008-06-17 13:00:00,72.72,73.1,72.72,73.07,1006559.0974681884,30.3687,30.5274,30.3687,30.5149,1006559.0975
2008-06-17 14:00:00,73.07,73.15,72.95,73.06,1238488.7839433297,30.5149,30.5483,30.4648,30.5107,1238488.7839
2008-06-17 15:00:00,73.05,73.1,72.85,73.01,2436967.0733307097,30.5065,30.5274,30.423,30.4898,2436967.0733
2008-06-18 09:30:00,72.43,72.79,72.05,72.4,1378722.287813197,30.2476,30.3979,30.0889,30.2351,1378722.2878
2008-06-18 10:00:00,72.4,72.44,71.69,71.76,3047750.229568412,30.2351,30.2518,29.9386,29.9678,3047750.2296
2008-06-18 11:00:00,71.76,71.84,71.48,71.57,2236783.4186016005,29.9678,30.0012,29.8509,29.8885,2236783.4186
2008-06-18 12:00:00,71.57,72.11,71.56,71.98,1287419.6510560147,29.8885,30.114,29.8843,30.0597,1287419.6511
2008-06-18 13:00:00,71.98,72.41,71.79,72.36,1150465.6959202413,30.0597,30.2393,29.9803,30.2184,1150465.6959
2008-06-18 14:00:00,72.35,72.53,72.08,72.37,1259084.349993441,30.2142,30.2894,30.1014,30.2226,1259084.35
2008-06-18 15:00:00,72.37,72.88,72.33,72.55,2324019.414928506,30.2226,30.4355,30.2058,30.2977,2324019.4149
2008-06-19 09:30:00,72.74,73.14,71.53,72.62,1522497.704315886,30.3771,30.5441,29.8718,30.327,1522497.7043
2008-06-19 10:00:00,72.62,72.63,71.97,72.05,3194936.376754558,30.327,30.3311,30.0555,30.0889,3194936.3768
2008-06-19 11:00:00,72.06,72.06,71.28,71.51,2133018.49665486,30.0931,30.0931,29.7674,29.8634,2133018.4967
2008-06-19 12:00:00,71.52,71.81,71.18,71.74,1669946.215400761,29.8676,29.9887,29.7256,29.9595,1669946.2154
2008-06-19 13:00:00,71.73,72.02,71.59,71.86,1283221.8286763742,29.9553,30.0764,29.8968,30.0096,1283221.8287
2008-06-19 14:00:00,71.85,72.02,71.49,71.69,1304473.3044733044,30.0054,30.0764,29.8551,29.9386,1304473.3045
2008-06-19 15:00:00,71.69,71.81,71.26,71.31,3331890.331890332,29.9386,29.9887,29.759,29.7799,3331890.3319
2008-06-20 09:30:00,71.72,71.98,71.05,71.31,3943198.2159254886,29.9511,30.0597,29.6713,29.7799,3943198.2159
2008-06-20 10:00:00,71.31,71.31,70.54,70.92,2377148.104420832,29.7799,29.7799,29.4583,29.617,2377148.1044
2008-06-20 11:00:00,70.92,71.28,70.8,71.07,1450609.9960645416,29.617,29.7674,29.5669,29.6797,1450609.9961
2008-06-20 12:00:00,71.06,71.08,70.62,70.74,1234553.3254624165,29.6755,29.6838,29.4917,29.5418,1234553.3255
2008-06-20 13:00:00,70.74,71.05,70.49,70.63,1500327.9548734094,29.5418,29.6713,29.4374,29.4959,1500327.9549
2008-06-20 14:00:00,70.63,70.89,70.34,70.57,1696838.5150203332,29.4959,29.6045,29.3748,29.4708,1696838.515
2008-06-20 15:00:00,70.57,71.05,70.55,70.71,3408107.044470681,29.4708,29.6713,29.4625,29.5293,3408107.0445
2008-06-23 09:30:00,70.15,71.49,70.15,71.28,1727010.3633739995,29.2955,29.8551,29.2955,29.7674,1727010.3634
2008-06-23 10:00:00,71.28,71.87,71.21,71.82,2741309.1958546503,29.7674,30.0137,29.7381,29.9929,2741309.1959
2008-06-23 11:00:00,71.83,72.29,71.35,71.92,2384625.4755345667,29.997,30.1891,29.7966,30.0346,2384625.4755
2008-06-23 12:00:00,71.92,72.39,71.91,72.37,1545192.181555818,30.0346,30.2309,30.0304,30.2226,1545192.1816
2008-06-23 13:00:00,72.39,72.57,72.2,72.39,1578643.5786435788,30.2309,30.3061,30.1516,30.2309,1578643.5786
2008-06-23 14:00:00,72.39,72.55,72.24,72.47,1405745.7693821331,30.2309,30.2977,30.1683,30.2643,1405745.7694
2008-06-23 15:00:00,72.46,72.83,72.21,72.82,3211727.666273121,30.2601,30.4147,30.1557,30.4105,3211727.6663
2008-06-24 09:30:00,72.43,72.91,71.7,72.19,1683064.4103371378,30.2476,30.4481,29.9428,30.1474,1683064.4103
2008-06-24 10:00:00,72.18,72.8,72.01,72.61,2417945.6906729634,30.1432,30.4021,30.0722,30.3228,2417945.6907
2008-06-24 11:00:00,72.6,72.78,72.36,72.49,1518299.8819362456,30.3186,30.3938,30.2184,30.2727,1518299.8819
2008-06-24 12:00:00,72.49,73.05,72.45,73.01,1424373.606191788,30.2727,30.5065,30.256,30.4898,1424373.6062
2008-06-24 13:00:00,73.0,73.06,72.78,72.97,1195461.1045520138,30.4856,30.5107,30.3938,30.4731,1195461.1046
2008-06-24 14:00:00,72.97,73.12,72.57,72.65,1402466.220648039,30.4731,30.5358,30.3061,30.3395,1402466.2206
2008-06-24 15:00:00,72.65,72.74,71.98,72.13,3800209.8911189823,30.3395,30.3771,30.0597,30.1223,3800209.8911
2008-06-25 09:30:00,72.59,72.68,71.72,72.11,1908434.9993440905,30.3144,30.352,29.9511,30.114,1908434.9993
2008-06-25 10:00:00,72.12,72.29,71.03,71.28,3281910.0091827367,30.1181,30.1891,29.663,29.7674,3281910.0092
2008-06-25 11:00:00,71.28,71.66,71.05,71.44,2214613.669159124,29.7674,29.926,29.6713,29.8342,2214613.6692
2008-06-25 12:00:00,71.44,71.69,71.37,71.61,1463859.3729502822,29.8342,29.9386,29.8049,29.9052,1463859.373
2008-06-25 13:00:00,71.63,72.0,71.62,71.75,1508592.4176833269,29.9135,30.068,29.9093,29.9636,1508592.4177
2008-06-25 14:00:00,71.76,72.23,71.5,72.23,4345926.800472255,29.9678,30.1641,29.8592,30.1641,4345926.8005
2008-06-25 15:00:00,72.23,72.39,71.69,71.72,4803095.894004985,30.1641,30.2309,29.9386,29.9511,4803095.894
2008-06-26 09:30:00,71.7,72.07,71.12,71.65,1940574.5769382133,29.9428,30.0973,29.7005,29.9219,1940574.5769
2008-06-26 10:00:00,71.66,71.88,70.98,71.07,2554243.736061918,29.926,30.0179,29.6421,29.6797,2554243.7361
2008-06-26 11:00:00,71.07,71.22,70.51,70.86,2567099.567099567,29.6797,29.7423,29.4458,29.592,2567099.5671
2008-06-26 12:00:00,70.85,70.87,70.14,70.73,2543355.6342647253,29.5878,29.5961,29.2913,29.5377,2543355.6343
2008-06-26 13:00:00,70.73,70.89,70.2,70.66,2087235.9963269047,29.5377,29.6045,29.3163,29.5084,2087235.9963
2008-06-26 14:00:00,70.66,70.95,70.46,70.63,2647251.738160829,29.5084,29.6295,29.4249,29.4959,2647251.7382
2008-06-26 15:00:00,70.63,70.99,70.56,70.64,4184441.8208054574,29.4959,29.6462,29.4667,29.5001,4184441.8208
2008-06-27 09:30:00,70.75,71.4,70.56,70.98,1547291.0927456382,29.546,29.8175,29.4667,29.6421,1547291.0927
2008-06-27 10:00:00,70.99,71.34,70.63,70.7,3662731.208185754,29.6462,29.7924,29.4959,29.5251,3662731.2082
2008-06-27 11:00:00,70.7,70.7,69.99,70.28,2828676.37413092,29.5251,29.5251,29.2286,29.3497,2828676.3741
2008-06-27 12:00:00,70.28,70.58,70.11,70.17,1585727.4039092222,29.3497,29.475,29.2787,29.3038,1585727.4039
2008-06-27 13:00:00,70.18,70.23,69.85,70.01,2121212.121212121,29.308,29.3289,29.1702,29.237,2121212.1212
2008-06-27 14:00:00,70.0,70.48,69.99,70.43,2270628.3615374523,29.2328,29.4333,29.2286,29.4124,2270628.3615
2008-06-27 15:00:00,70.43,70.54,69.78,70.0,4285189.557916831,29.4124,29.4583,29.1409,29.2328,4285189.5579
2008-06-30 09:30:00,69.91,71.46,69.91,71.15,1496130.1324937688,29.1952,29.8425,29.1952,29.7131,1496130.1325
2008-06-30 10:00:00,71.15,72.15,71.11,71.95,3220910.4027285846,29.7131,30.1307,29.6964,30.0472,3220910.4027
2008-06-30 11:00:00,71.96,71.99,71.44,71.54,2748130.6572215664,30.0513,30.0639,29.8342,29.8759,2748130.6572
2008-06-30 12:00:00,71.56,72.0,71.54,71.65,2523415.9779614327,29.8843,30.068,29.8759,29.9219,2523415.978
2008-06-30 13:00:00,71.65,71.91,71.56,71.77,1950019.6772924047,29.9219,30.0304,29.8843,29.972,1950019.6773
2008-06-30 14:00:00,71.77,71.79,71.59,71.72,1622851.8955791683,29.972,29.9803,29.8968,29.9511,1622851.8956
2008-06-30 15:00:00,71.72,72.09,71.51,71.85,4724649.088285452,29.9511,30.1056,29.8634,30.0054,4724649.0883
2008-07-01 09:30:00,71.74,72.01,71.28,71.5,1491932.3101141285,29.9595,30.0722,29.7674,29.8592,1491932.3101
2008-07-01 10:00:00,71.5,72.08,71.37,71.85,2878787.878787879,29.8592,30.1014,29.8049,30.0054,2878787.8788
2008-07-01 11:00:00,71.85,72.15,71.66,71.87,2469500.196772924,30.0054,30.1307,29.926,30.0137,2469500.1968
2008-07-01 12:00:00,71.88,71.89,70.9,71.52,2341073.068345796,30.0179,30.0221,29.6087,29.8676,2341073.0683
2008-07-01 13:00:00,71.52,71.54,71.18,71.27,1714810.4420831697,29.8676,29.8759,29.7256,29.7632,1714810.4421
2008-07-01 14:00:00,71.28,71.82,71.21,71.76,2384363.111635839,29.7674,29.9929,29.7381,29.9678,2384363.1116
2008-07-01 15:00:00,71.75,72.02,71.34,72.01,2813983.9958021776,29.9636,30.0764,29.7924,30.0722,2813983.9958
2008-07-02 09:30:00,72.04,72.11,71.15,71.3,2564213.564213564,30.0847,30.114,29.7131,29.7757,2564213.5642
2008-07-02 10:00:00,71.29,71.66,70.91,71.44,4163583.890856618,29.7715,29.926,29.6128,29.8342,4163583.8909
2008-07-02 11:00:00,71.44,71.59,71.35,71.52,2214482.48720976,29.8342,29.8968,29.7966,29.8676,2214482.4872
2008-07-02 12:00:00,71.52,71.64,71.13,71.16,2284664.830119376,29.8676,29.9177,29.7047,29.7172,2284664.8301
2008-07-02 13:00:00,71.17,71.18,70.79,70.92,2570510.297783025,29.7214,29.7256,29.5627,29.617,2570510.2978
2008-07-02 14:00:00,70.93,71.11,70.21,70.3,3272989.6366260005,29.6212,29.6964,29.3205,29.3581,3272989.6366
2008-07-02 15:00:00,70.29,70.3,68.99,69.16,6090384.363111636,29.3539,29.3581,28.811,28.882,6090384.3631
2008-07-03 08:00:00,69.18,69.56,69.18,69.48,8526.82670864489,28.8904,29.0491,28.8904,29.0157,8526.8267
2008-07-03 09:00:00,69.49,69.98,68.23,69.36,3174340.810704448,29.0198,29.2245,28.4936,28.9655,3174340.8107
2008-07-03 10:00:00,69.36,70.46,68.74,70.39,4737636.101272465,28.9655,29.4249,28.7066,29.3957,4737636.1013
2008-07-03 11:00:00,70.41,70.95,69.76,70.09,3318903.318903319,29.404,29.6295,29.1326,29.2704,3318903.3189
2008-07-03 12:00:00,70.09,70.18,69.59,70.02,3374918.011281648,29.2704,29.308,29.0616,29.2412,3374918.0113
2008-07-07 09:30:00,69.45,70.35,68.0,70.21,1878000.787091696,29.0031,29.379,28.3976,29.3205,1878000.7871
2008-07-07 10:00:00,70.21,70.77,69.9,70.42,2182474.091565001,29.3205,29.5544,29.191,29.4082,2182474.0916
2008-07-07 11:00:00,70.42,70.59,69.32,69.35,2412567.230749049,29.4082,29.4792,28.9488,28.9614,2412567.2307
2008-07-07 12:00:00,69.35,69.74,68.91,69.03,2678473.0421094056,28.9614,29.1242,28.7776,28.8277,2678473.0421
2008-07-07 13:00:00,69.03,69.19,68.62,68.87,2467138.9216843764,28.8277,28.8945,28.6565,28.7609,2467138.9217
2008-07-07 14:00:00,68.87,68.9,68.23,68.55,2310114.1282959464,28.7609,28.7734,28.4936,28.6273,2310114.1283
2008-07-07 15:00:00,68.55,69.42,68.51,68.77,5232716.778171324,28.6273,28.9906,28.6106,28.7191,5232716.7782
2008-07-08 09:30:00,68.1,68.2,67.31,67.33,3045257.7725305,28.4393,28.4811,28.1094,28.1178,3045257.7725
2008-07-08 10:00:00,67.32,68.05,66.86,67.55,5530893.349075167,28.1136,28.4185,27.9215,28.2097,5530893.3491
2008-07-08 11:00:00,67.56,68.12,67.08,67.94,3314836.6784730423,28.2138,28.4477,28.0134,28.3725,3314836.6785
2008-07-08 12:00:00,67.92,68.34,67.78,67.97,2328741.9651056016,28.3642,28.5396,28.3057,28.3851,2328741.9651
2008-07-08 13:00:00,67.97,68.13,67.23,67.51,2217499.6720451266,28.3851,28.4519,28.076,28.193,2217499.672
2008-07-08 14:00:00,67.51,68.23,67.39,68.21,2265381.0835629017,28.193,28.4936,28.1428,28.4853,2265381.0836
2008-07-08 15:00:00,68.21,68.51,67.87,67.97,3772268.1359045,28.4853,28.6106,28.3433,28.3851,3772268.1359
2008-07-09 09:30:00,68.01,69.17,68.01,68.93,1863964.318509773,28.4018,28.8862,28.4018,28.786,1863964.3185
2008-07-09 10:00:00,68.95,69.51,68.84,69.04,3260002.6236389875,28.7943,29.0282,28.7484,28.8319,3260002.6236
2008-07-09 11:00:00,69.03,69.12,67.77,68.2,2764266.03699331,28.8277,28.8653,28.3015,28.4811,2764266.037
2008-07-09 12:00:00,68.23,68.34,67.81,67.85,1889675.9805850715,28.4936,28.5396,28.3182,28.3349,1889675.9806
2008-07-09 13:00:00,67.85,67.94,67.61,67.67,1561196.3793781977,28.3349,28.3725,28.2347,28.2598,1561196.3794
2008-07-09 14:00:00,67.68,67.77,67.08,67.09,2434999.344090253,28.264,28.3015,28.0134,28.0176,2434999.3441
2008-07-09 15:00:00,67.08,67.63,66.73,66.76,4165158.074248984,28.0134,28.2431,27.8672,27.8797,4165158.0742
2008-07-10 09:30:00,67.0,67.84,66.85,67.09,1883641.610914338,27.98,28.3308,27.9173,28.0176,1883641.6109
2008-07-10 10:00:00,67.11,67.84,66.35,67.54,3015610.6519742883,28.0259,28.3308,27.7085,28.2055,3015610.652
2008-07-10 11:00:00,67.55,67.84,66.96,67.17,2111504.6569592026,28.2097,28.3308,27.9633,28.051,2111504.657
2008-07-10 12:00:00,67.19,67.83,67.13,67.26,1853732.1264593992,28.0593,28.3266,28.0343,28.0886,1853732.1265
2008-07-10 13:00:00,67.27,68.05,67.17,67.73,1193231.0114128296,28.0927,28.4185,28.051,28.2848,1193231.0114
2008-07-10 14:00:00,67.72,68.07,67.27,67.3,2250557.523284796,28.2807,28.4268,28.0927,28.1053,2250557.5233
2008-07-10 15:00:00,67.3,68.68,67.27,68.68,3560540.469631379,28.1053,28.6816,28.0927,28.6816,3560540.4696
2008-07-11 09:30:00,69.36,69.36,67.85,67.93,1605535.878263151,28.9655,28.9655,28.3349,28.3684,1605535.8783
2008-07-11 10:00:00,67.91,68.52,67.63,67.93,3714810.4420831697,28.36,28.6147,28.2431,28.3684,3714810.4421
2008-07-11 11:00:00,67.93,68.06,67.2,67.64,2556080.2833530107,28.3684,28.4226,28.0635,28.2472,2556080.2834
2008-07-11 12:00:00,67.65,67.68,66.53,66.91,2049586.776859504,28.2514,28.264,27.7837,27.9424,2049586.7769
2008-07-11 13:00:00,66.91,67.36,66.75,67.12,1515151.5151515151,27.9424,28.1303,27.8756,28.0301,1515151.5152
2008-07-11 14:00:00,67.11,67.87,66.81,67.84,2566312.475403385,28.0259,28.3433,27.9006,28.3308,2566312.4754
2008-07-11 15:00:00,67.84,68.12,66.79,67.23,3699724.517906336,28.3308,28.4477,27.8923,28.076,3699724.5179
2008-07-14 09:30:00,67.76,67.96,67.34,67.67,1442739.0791027157,28.2974,28.3809,28.122,28.2598,1442739.0791
2008-07-14 10:00:00,67.66,68.39,67.57,67.68,2346845.0741178016,28.2556,28.5605,28.218,28.264,2346845.0741
2008-07-14 11:00:00,67.65,67.81,66.57,66.98,1781844.4182080547,28.2514,28.3182,27.8004,27.9716,1781844.4182
2008-07-14 12:00:00,66.98,67.3,66.78,67.21,1003541.9126328216,27.9716,28.1053,27.8881,28.0677,1003541.9126
2008-07-14 13:00:00,67.2,67.28,66.94,67.26,955791.6830644103,28.0635,28.0969,27.9549,28.0886,955791.6831
2008-07-14 14:00:00,67.26,67.3,66.96,67.04,1168044.0771349862,28.0886,28.1053,27.9633,27.9967,1168044.0771
2008-07-14 15:00:00,67.06,67.74,66.82,67.4,2604355.240718877,28.005,28.289,27.9048,28.147,2604355.2407
2008-07-15 09:30:00,67.16,67.32,66.61,66.89,1281385.2813852814,28.0468,28.1136,27.8171,27.934,1281385.2814
2008-07-15 10:00:00,66.88,66.92,65.91,66.34,3193362.1933621936,27.9299,27.9466,27.5248,27.7044,3193362.1934
2008-07-15 11:00:00,66.32,66.37,64.84,65.26,4657877.476059294,27.696,27.7169,27.0779,27.2533,4657877.4761
2008-07-15 12:00:00,65.26,65.66,65.12,65.49,2243342.516069789,27.2533,27.4204,27.1949,27.3494,2243342.5161
2008-07-15 13:00:00,65.48,65.92,65.4,65.52,1605273.5143644237,27.3452,27.529,27.3118,27.3619,1605273.5144
2008-07-15 14:00:00,65.52,65.59,65.09,65.14,2446018.62783681,27.3619,27.3911,27.1823,27.2032,2446018.6278
2008-07-15 15:00:00,65.12,65.41,64.44,64.54,6347500.98386462,27.1949,27.316,26.9109,26.9527,6347500.9839
2008-07-16 09:30:00,64.6,64.74,64.06,64.4,2584677.948314312,26.9777,27.0362,26.7522,26.8942,2584677.9483
2008-07-16 10:00:00,64.4,64.54,63.1,63.47,5167125.80348944,26.8942,26.9527,26.3513,26.5058,5167125.8035
2008-07-16 11:00:00,63.46,63.81,62.95,63.5,4758362.84927194,26.5016,26.6478,26.2886,26.5183,4758362.8493
2008-07-16 12:00:00,63.5,63.74,63.29,63.49,2702741.702741703,26.5183,26.6186,26.4306,26.5142,2702741.7027
2008-07-16 13:00:00,63.48,63.67,63.33,63.61,3046963.137872229,26.51,26.5893,26.4473,26.5643,3046963.1379
2008-07-16 14:00:00,63.61,63.67,63.23,63.27,3741833.9236521055,26.5643,26.5893,26.4056,26.4223,3741833.9237
2008-07-16 15:00:00,63.27,63.51,63.02,63.37,6044077.134986226,26.4223,26.5225,26.3179,26.464,6044077.135
2008-07-17 09:30:00,63.61,63.73,62.71,63.35,2506624.6884428705,26.5643,26.6144,26.1884,26.4557,2506624.6884
2008-07-17 10:00:00,63.35,63.93,63.08,63.48,5202544.929817657,26.4557,26.6979,26.3429,26.51,5202544.9298
2008-07-17 11:00:00,63.48,63.82,63.24,63.34,2736061.9178801,26.51,26.652,26.4098,26.4515,2736061.9179
2008-07-17 12:00:00,63.37,63.58,62.68,62.9,2625606.7165158074,26.464,26.5517,26.1759,26.2678,2625606.7165
2008-07-17 13:00:00,62.9,63.19,62.6,62.97,2692771.8745900565,26.2678,26.3889,26.1425,26.297,2692771.8746
2008-07-17 14:00:00,62.97,63.04,62.33,62.5,2860553.587826316,26.297,26.3262,26.0297,26.1007,2860553.5878
2008-07-17 15:00:00,62.5,63.39,62.2,63.36,5272464.908828545,26.1007,26.4724,25.9754,26.4599,5272464.9088
2008-07-18 09:30:00,63.33,64.18,62.97,64.11,5475403.3844942935,26.4473,26.8023,26.297,26.7731,5475403.3845
2008-07-18 10:00:00,64.14,64.29,63.48,63.67,3257378.984651712,26.7856,26.8482,26.51,26.5893,3257378.9847
2008-07-18 11:00:00,63.66,63.74,63.12,63.58,2445493.900039355,26.5852,26.6186,26.3596,26.5517,2445493.9
2008-07-18 12:00:00,63.59,63.9,63.48,63.82,1455594.910140365,26.5559,26.6854,26.51,26.652,1455594.9101
2008-07-18 13:00:00,63.81,63.86,63.29,63.6,1361143.906598452,26.6478,26.6687,26.4306,26.5601,1361143.9066
2008-07-18 14:00:00,63.6,63.77,63.2,63.3,1421094.057457694,26.5601,26.6311,26.3931,26.4348,1421094.0575
2008-07-18 15:00:00,63.29,64.07,63.28,64.01,2739210.28466483,26.4306,26.7564,26.4265,26.7313,2739210.2847
2008-07-21 09:30:00,64.35,64.68,64.13,64.37,1487472.1238357602,26.8733,27.0111,26.7814,26.8817,1487472.1238
2008-07-21 10:00:00,64.37,65.0,64.24,64.9,2704971.7958808867,26.8817,27.1448,26.8274,27.103,2704971.7959
2008-07-21 11:00:00,64.89,65.2,64.57,65.03,1859372.9502820408,27.0988,27.2283,26.9652,27.1573,1859372.9503
2008-07-21 12:00:00,65.03,65.24,64.64,65.14,1207661.025842844,27.1573,27.245,26.9944,27.2032,1207661.0258
2008-07-21 13:00:00,65.14,65.31,64.87,65.02,1087629.5421749968,27.2032,27.2742,27.0905,27.1531,1087629.5422
2008-07-21 14:00:00,65.02,65.5,64.99,65.44,1417289.780926145,27.1531,27.3536,27.1406,27.3285,1417289.7809
2008-07-21 15:00:00,65.44,65.55,65.07,65.41,3022694.477239932,27.3285,27.3744,27.174,27.316,3022694.4772
2008-07-22 09:30:00,65.18,65.54,64.35,64.7,1627705.6277056278,27.2199,27.3703,26.8733,27.0195,1627705.6277
2008-07-22 10:00:00,64.7,65.37,63.87,65.01,2968385.1502033323,27.0195,27.2993,26.6729,27.1489,2968385.1502
2008-07-22 11:00:00,65.0,65.24,64.0,64.44,2218811.4915387644,27.1448,27.245,26.7271,26.9109,2218811.4915
2008-07-22 12:00:00,64.41,64.43,63.86,63.99,1657483.930211203,26.8984,26.9067,26.6687,26.723,1657483.9302
2008-07-22 13:00:00,64.0,64.35,63.91,64.34,1352223.534041716,26.7271,26.8733,26.6896,26.8691,1352223.534
2008-07-22 14:00:00,64.35,64.44,64.11,64.25,1644365.7352748262,26.8733,26.9109,26.7731,26.8315,1644365.7353
2008-07-22 15:00:00,64.26,64.67,64.12,64.32,2888888.888888889,26.8357,27.0069,26.7773,26.8608,2888888.8889
2008-07-23 09:30:00,64.65,64.65,63.07,63.13,1801259.3467138922,26.9986,26.9986,26.3388,26.3638,1801259.3467
2008-07-23 10:00:00,63.13,63.72,62.44,63.72,4512921.422012331,26.3638,26.6102,26.0757,26.6102,4512921.422
2008-07-23 11:00:00,63.73,64.06,63.32,63.79,2528138.528138528,26.6144,26.7522,26.4432,26.6394,2528138.5281
2008-07-23 12:00:00,63.79,64.26,63.03,63.13,2033189.0331890327,26.6394,26.8357,26.3221,26.3638,2033189.0332
2008-07-23 13:00:00,63.12,63.49,62.94,62.97,1618260.5273514364,26.3596,26.5142,26.2845,26.297,1618260.5274
2008-07-23 14:00:00,62.98,63.29,62.41,62.58,2539944.903581267,26.3012,26.4306,26.0631,26.1341,2539944.9036
2008-07-23 15:00:00,62.58,62.78,62.1,62.47,3998425.816607635,26.1341,26.2177,25.9337,26.0882,3998425.8166
2008-07-24 09:30:00,62.73,63.13,62.45,62.59,1708120.1626656172,26.1968,26.3638,26.0798,26.1383,1708120.1627
2008-07-24 10:00:00,62.61,63.39,62.46,62.56,2773055.227600682,26.1467,26.4724,26.084,26.1258,2773055.2276
2008-07-24 11:00:00,62.55,62.83,61.97,62.25,3092089.7284533647,26.1216,26.2385,25.8794,25.9963,3092089.7285
2008-07-24 12:00:00,62.25,63.35,62.25,63.01,2256985.4388036206,25.9963,26.4557,25.9963,26.3137,2256985.4388
2008-07-24 13:00:00,63.01,63.41,62.48,62.62,2100354.191263282,26.3137,26.4808,26.0924,26.1508,2100354.1913
2008-07-24 14:00:00,62.62,63.03,62.46,62.79,1456775.5476846383,26.1508,26.3221,26.084,26.2218,1456775.5477
2008-07-24 15:00:00,62.79,63.12,62.14,62.35,3181555.8179194545,26.2218,26.3596,25.9504,26.0381,3181555.8179
2008-07-25 09:30:00,62.49,62.9,61.24,62.85,1829332.2838777383,26.0965,26.2678,25.5745,26.2469,1829332.2839
2008-07-25 10:00:00,62.84,63.12,62.39,62.68,2536140.627049718,26.2427,26.3596,26.0548,26.1759,2536140.627
2008-07-25 11:00:00,62.65,63.35,62.65,63.24,1600157.4183392366,26.1634,26.4557,26.1634,26.4098,1600157.4183
2008-07-25 12:00:00,63.23,63.57,63.13,63.25,1656565.656565657,26.4056,26.5476,26.3638,26.4139,1656565.6566
2008-07-25 13:00:00,63.23,63.23,62.25,62.48,1505837.5967466878,26.4056,26.4056,25.9963,26.0924,1505837.5967
2008-07-25 14:00:00,62.49,62.87,62.29,62.33,1417683.3267742358,26.0965,26.2552,26.013,26.0297,1417683.3268
2008-07-25 15:00:00,62.33,62.58,62.0,62.43,2777515.4138790504,26.0297,26.1341,25.8919,26.0715,2777515.4139
2008-07-28 09:30:00,63.33,63.33,62.06,62.75,1576544.6674537584,26.4473,26.4473,25.917,26.2051,1576544.6675
2008-07-28 10:00:00,62.76,63.3,62.43,63.18,2387249.114521842,26.2093,26.4348,26.0715,26.3847,2387249.1145
2008-07-28 11:00:00,63.17,63.53,62.87,62.91,2071231.7985045256,26.3805,26.5309,26.2552,26.2719,2071231.7985
2008-07-28 12:00:00,62.92,63.1,62.61,62.72,1391840.4827495737,26.2761,26.3513,26.1467,26.1926,1391840.4827
2008-07-28 13:00:00,62.72,62.76,62.26,62.47,1218024.3998425817,26.1926,26.2093,26.0005,26.0882,1218024.3998
2008-07-28 14:00:00,62.48,63.13,62.39,63.0,1878525.514889152,26.0924,26.3638,26.0548,26.3095,1878525.5149
2008-07-28 15:00:00,63.0,63.29,62.58,62.71,3292929.292929293,26.3095,26.4306,26.1341,26.1884,3292929.2929
2008-07-29 09:30:00,62.36,62.81,61.34,61.63,1699068.6081595174,26.1947,26.3838,25.7663,25.8881,1699068.6082
2008-07-29 10:00:00,61.64,61.81,60.75,61.09,3708513.708513709,25.8923,25.9637,25.5185,25.6613,3708513.7085
2008-07-29 11:00:00,61.09,61.69,60.91,61.04,2026236.3898727533,25.6613,25.9133,25.5857,25.6403,2026236.3899
2008-07-29 12:00:00,61.04,61.08,60.45,60.68,2483405.4834054834,25.6403,25.6571,25.3924,25.489,2483405.4834
2008-07-29 13:00:00,60.69,61.21,60.57,61.2,1497835.4978354978,25.4932,25.7117,25.4428,25.7075,1497835.4978
2008-07-29 14:00:00,61.19,61.47,60.92,61.16,1740128.5583103765,25.7033,25.8209,25.5899,25.6907,1740128.5583
2008-07-29 15:00:00,61.15,61.25,60.85,61.23,3280598.189689099,25.6865,25.7285,25.5605,25.7201,3280598.1897
2008-07-30 09:30:00,61.02,61.67,60.92,61.61,1862258.953168044,25.6319,25.9049,25.5899,25.8797,1862258.9532
2008-07-30 10:00:00,61.59,62.66,61.37,62.57,3299357.2084481176,25.8713,26.3208,25.7789,26.283,3299357.2084
2008-07-30 11:00:00,62.57,63.14,62.42,62.71,2443919.7166469893,26.283,26.5224,26.2199,26.3418,2443919.7166
2008-07-30 12:00:00,62.71,63.18,62.56,63.16,1730289.912108094,26.3418,26.5392,26.2788,26.5308,1730289.9121
2008-07-30 13:00:00,63.17,63.41,62.99,63.13,2780139.0528663257,26.535,26.6358,26.4594,26.5182,2780139.0529
2008-07-30 14:00:00,63.13,63.9,62.98,63.87,1910533.9105339104,26.5182,26.8416,26.4552,26.829,1910533.9105
2008-07-30 15:00:00,63.86,64.79,63.8,64.58,5102190.738554375,26.8248,27.2155,26.7996,27.1273,5102190.7386
2008-07-31 09:30:00,64.06,64.06,62.99,63.21,1894923.2585596223,26.9088,26.9088,26.4594,26.5518,1894923.2586
2008-07-31 10:00:00,63.2,63.45,62.57,63.0,2968647.51410206,26.5476,26.6526,26.283,26.4636,2968647.5141
2008-07-31 11:00:00,63.0,63.45,62.93,63.27,1793519.61170143,26.4636,26.6526,26.4342,26.577,1793519.6117
2008-07-31 12:00:00,63.26,63.45,63.06,63.13,1290699.199790109,26.5728,26.6526,26.4888,26.5182,1290699.1998
2008-07-31 13:00:00,63.13,63.28,62.77,63.16,1345270.8907254362,26.5182,26.5812,26.367,26.5308,1345270.8907
2008-07-31 14:00:00,63.16,63.39,62.93,63.36,1877213.6953955137,26.5308,26.6274,26.4342,26.6148,1877213.6954
2008-07-31 15:00:00,63.37,63.39,62.07,62.19,5045388.954479864,26.619,26.6274,26.0729,26.1233,5045388.9545
2008-08-01 09:30:00,61.87,63.25,61.87,63.11,1485373.21264594,25.9889,26.5686,25.9889,26.5098,1485373.2126
2008-08-01 10:00:00,63.1,63.45,62.65,62.67,2517643.972189427,26.5056,26.6526,26.3166,26.325,2517643.9722
2008-08-01 11:00:00,62.67,63.09,62.58,62.65,1468319.5592286503,26.325,26.5014,26.2872,26.3166,1468319.5592
2008-08-01 12:00:00,62.66,62.84,62.24,62.31,1172635.445362718,26.3208,26.3964,26.1443,26.1737,1172635.4454
2008-08-01 13:00:00,62.31,62.53,61.99,62.01,1363898.727535091,26.1737,26.2662,26.0393,26.0477,1363898.7275
2008-08-01 14:00:00,62.01,62.1,61.62,61.66,1832480.650662469,26.0477,26.0855,25.8839,25.9007,1832480.6507
2008-08-01 15:00:00,61.66,62.17,61.62,61.85,2763085.399449036,25.9007,26.1149,25.8839,25.9805,2763085.3994
2008-08-04 09:30:00,61.93,62.19,61.25,61.69,1309458.2185491277,26.0141,26.1233,25.7285,25.9133,1309458.2185
2008-08-04 10:00:00,61.71,62.2,61.46,61.57,2053128.689492326,25.9217,26.1275,25.8167,25.8629,2053128.6895
2008-08-04 11:00:00,61.56,61.86,60.85,61.1,5206742.752197298,25.8587,25.9847,25.5605,25.6655,5206742.7522
2008-08-04 12:00:00,61.11,61.39,60.76,60.89,1856355.7654466743,25.6697,25.7873,25.5227,25.5773,1856355.7654
2008-08-04 13:00:00,60.9,60.96,60.74,60.87,1784861.6030434212,25.5815,25.6067,25.5142,25.5689,1784861.603
2008-08-04 14:00:00,60.85,61.19,60.82,60.91,1938606.847697757,25.5605,25.7033,25.5479,25.5857,1938606.8477
2008-08-04 15:00:00,60.92,61.05,60.23,60.56,4604879.968516332,25.5899,25.6445,25.3,25.4386,4604879.9685
2008-08-05 09:30:00,60.35,60.88,59.81,60.7,2217106.1261970354,25.3504,25.5731,25.1236,25.4974,2217106.1262
2008-08-05 10:00:00,60.72,61.14,60.4,60.76,2655516.2009707466,25.5058,25.6823,25.3714,25.5227,2655516.201
2008-08-05 11:00:00,60.77,60.82,60.23,60.74,1835760.199396563,25.5269,25.5479,25.3,25.5142,1835760.1994
2008-08-05 12:00:00,60.74,61.04,60.56,61.04,1778433.6875245967,25.5142,25.6403,25.4386,25.6403,1778433.6875
2008-08-05 13:00:00,61.04,61.08,60.44,60.46,1435392.8899383445,25.6403,25.6571,25.3882,25.3966,1435392.8899
2008-08-05 14:00:00,60.47,60.96,59.9,60.25,2787485.2420306965,25.4008,25.6067,25.1614,25.3084,2787485.242
2008-08-05 15:00:00,60.26,60.97,59.95,60.93,2452708.907254362,25.3126,25.6109,25.1824,25.5941,2452708.9073
2008-08-06 09:30:00,60.79,61.51,60.74,61.19,1806768.9885871704,25.5353,25.8377,25.5142,25.7033,1806768.9886
2008-08-06 10:00:00,61.2,62.06,61.2,61.74,2904237.1769644497,25.7075,26.0687,25.7075,25.9343,2904237.177
2008-08-06 11:00:00,61.74,61.83,60.96,61.29,1940049.8491407584,25.9343,25.9721,25.6067,25.7453,1940049.8491
2008-08-06 12:00:00,61.29,61.9,61.24,61.83,1508985.9635314182,25.7453,26.0015,25.7243,25.9721,1508985.9635
2008-08-06 13:00:00,61.83,61.95,61.47,61.72,1256591.8929555293,25.9721,26.0225,25.8209,25.9259,1256591.893
2008-08-06 14:00:00,61.72,61.94,61.59,61.78,1468713.1050767414,25.9259,26.0183,25.8713,25.9511,1468713.1051
2008-08-06 15:00:00,61.78,62.17,61.61,62.07,3140495.867768595,25.9511,26.1149,25.8797,26.0729,3140495.8678
2008-08-07 09:30:00,62.5,63.07,62.21,62.62,1730683.457956185,26.2535,26.493,26.1317,26.304,1730683.458
2008-08-07 10:00:00,62.64,62.99,62.16,62.57,2538370.720188902,26.3124,26.4594,26.1107,26.283,2538370.7202
2008-08-07 11:00:00,62.58,62.74,62.37,62.6,1426603.699330972,26.2872,26.3544,26.1989,26.2956,1426603.6993
2008-08-07 12:00:00,62.6,62.95,62.31,62.36,1582054.3093270366,26.2956,26.4426,26.1737,26.1947,1582054.3093
2008-08-07 13:00:00,62.36,62.6,62.24,62.33,1623245.4414272597,26.1947,26.2956,26.1443,26.1821,1623245.4414
2008-08-07 14:00:00,62.35,62.71,62.3,62.55,1685688.049324413,26.1905,26.3418,26.1695,26.2746,1685688.0493
2008-08-07 15:00:00,62.56,62.58,61.57,61.59,2763610.127246491,26.2788,26.2872,25.8629,25.8713,2763610.1272
2008-08-08 09:30:00,60.98,61.0,59.9,59.92,1752459.6615505707,25.6151,25.6235,25.1614,25.1698,1752459.6616
2008-08-08 10:00:00,59.92,61.05,59.73,60.84,2848353.6665354846,25.1698,25.6445,25.09,25.5563,2848353.6665
2008-08-08 11:00:00,60.85,60.92,60.53,60.84,1520661.157024793,25.5605,25.5899,25.426,25.5563,1520661.157
2008-08-08 12:00:00,60.85,61.15,60.74,60.98,1091433.818706546,25.5605,25.6865,25.5142,25.6151,1091433.8187
2008-08-08 13:00:00,61.0,61.59,60.95,61.53,1206086.8424504788,25.6235,25.8713,25.6025,25.8461,1206086.8425
2008-08-08 14:00:00,61.52,61.73,60.99,61.03,1345795.6185228913,25.8419,25.9301,25.6193,25.6361,1345795.6185
2008-08-08 15:00:00,61.04,61.71,61.03,61.67,2145349.5998950545,25.6403,25.9217,25.6361,25.9049,2145349.5999
2008-08-11 09:30:00,61.86,62.36,61.31,61.35,1210678.2106782107,25.9847,26.1947,25.7537,25.7705,1210678.2107
2008-08-11 10:00:00,61.36,61.44,60.72,60.82,2591105.863833137,25.7747,25.8083,25.5058,25.5479,2591105.8638
2008-08-11 11:00:00,60.81,60.92,60.32,60.43,1976124.8852157944,25.5437,25.5899,25.3378,25.384,1976124.8852
2008-08-11 12:00:00,60.44,60.82,60.26,60.62,1589662.8623901352,25.3882,25.5479,25.3126,25.4638,1589662.8624
2008-08-11 13:00:00,60.61,60.84,60.15,60.26,1498097.8617342254,25.4596,25.5563,25.2664,25.3126,1498097.8617
2008-08-11 14:00:00,60.26,61.16,60.23,60.98,2304079.758625213,25.3126,25.6907,25.3,25.6151,2304079.7586
2008-08-11 15:00:00,60.98,61.24,60.85,61.17,2892824.347369802,25.6151,25.7243,25.5605,25.6949,2892824.3474
2008-08-12 09:30:00,61.66,61.75,61.17,61.51,1352223.534041716,25.9007,25.9385,25.6949,25.8377,1352223.534
2008-08-12 10:00:00,61.48,61.92,61.3,61.59,2098780.007870917,25.8251,26.0099,25.7495,25.8713,2098780.0079
2008-08-12 11:00:00,61.6,61.6,61.0,61.56,2251344.614980979,25.8755,25.8755,25.6235,25.8587,2251344.615
2008-08-12 12:00:00,61.56,61.75,61.23,61.46,1601206.8739341467,25.8587,25.9385,25.7201,25.8167,1601206.8739
2008-08-12 13:00:00,61.47,61.94,61.39,61.94,1162796.7991604356,25.8209,26.0183,25.7873,26.0183,1162796.7992
2008-08-12 14:00:00,61.94,61.97,61.45,61.45,1481568.9361143906,26.0183,26.0309,25.8125,25.8125,1481568.9361
2008-08-12 15:00:00,61.45,61.59,60.74,60.93,3004329.0043290043,25.8125,25.8713,25.5142,25.5941,3004329.0043
2008-08-13 09:30:00,60.84,61.73,60.84,61.55,1207923.3897415716,25.5563,25.9301,25.5563,25.8545,1207923.3897
2008-08-13 10:00:00,61.55,61.71,60.79,61.44,3009313.918404828,25.8545,25.9217,25.5353,25.8083,3009313.9184
2008-08-13 11:00:00,61.43,62.14,61.25,61.89,2629673.356946084,25.8041,26.1023,25.7285,25.9973,2629673.3569
2008-08-13 12:00:00,61.88,62.39,61.72,62.27,2204775.022956841,25.9931,26.2073,25.9259,26.1569,2204775.023
2008-08-13 13:00:00,62.3,62.81,62.2,62.81,1686606.3229699594,26.1695,26.3838,26.1275,26.3838,1686606.323
2008-08-13 14:00:00,62.81,62.85,62.3,62.62,1656828.0204643842,26.3838,26.4006,26.1695,26.304,1656828.0205
2008-08-13 15:00:00,62.63,63.08,62.49,62.78,2927849.927849928,26.3082,26.4972,26.2493,26.3712,2927849.9278
2008-08-14 09:30:00,62.48,62.51,61.3,61.57,2118194.9363767547,26.2451,26.2578,25.7495,25.8629,2118194.9364
2008-08-14 10:00:00,61.57,61.97,61.33,61.72,4313000.13118195,25.8629,26.0309,25.7621,25.9259,4313000.1312
2008-08-14 11:00:00,61.71,61.78,61.3,61.4,1861340.6795224976,25.9217,25.9511,25.7495,25.7915,1861340.6795
2008-08-14 12:00:00,61.4,61.43,60.69,60.92,2531811.6227207137,25.7915,25.8041,25.4932,25.5899,2531811.6227
2008-08-14 13:00:00,60.92,61.03,59.38,60.81,2486029.1223927587,25.5899,25.6361,24.943,25.5437,2486029.1224
2008-08-14 14:00:00,60.8,60.86,60.54,60.66,3325987.1441689623,25.5395,25.5647,25.4302,25.4806,3325987.1442
2008-08-14 15:00:00,60.66,60.68,60.39,60.54,4480125.934671389,25.4806,25.489,25.3672,25.4302,4480125.9347
2008-08-15 09:30:00,60.26,60.28,59.16,59.25,3584940.3122130395,25.3126,25.321,24.8506,24.8884,3584940.3122
2008-08-15 10:00:00,59.25,59.41,58.86,58.95,4019677.2924045655,24.8884,24.9556,24.7245,24.7623,4019677.2924
2008-08-15 11:00:00,58.95,59.32,58.79,59.17,2698150.334513971,24.7623,24.9178,24.6951,24.8548,2698150.3345
2008-08-15 12:00:00,59.17,59.38,59.03,59.23,2370195.4611045523,24.8548,24.943,24.796,24.88,2370195.4611
2008-08-15 13:00:00,59.23,59.41,59.09,59.1,1746687.655778565,24.88,24.9556,24.8212,24.8254,1746687.6558
2008-08-15 14:00:00,59.1,59.51,59.08,59.35,1887839.433293979,24.8254,24.9976,24.817,24.9304,1887839.4333
2008-08-15 15:00:00,59.34,59.38,59.13,59.2,2833136.560409288,24.9262,24.943,24.838,24.8674,2833136.5604
2008-08-18 09:30:00,59.51,60.37,59.31,60.05,1569985.5699855702,24.9976,25.3588,24.9136,25.2244,1569985.57
2008-08-18 10:00:00,60.05,60.07,59.5,59.58,2439853.0762167126,25.2244,25.2328,24.9934,25.027,2439853.0762
2008-08-18 11:00:00,59.57,59.92,59.31,59.74,1684900.9576282303,25.0228,25.1698,24.9136,25.0942,1684900.9576
2008-08-18 12:00:00,59.73,59.87,59.46,59.48,1574052.210415847,25.09,25.1488,24.9766,24.985,1574052.2104
2008-08-18 13:00:00,59.5,59.67,59.12,59.14,1090121.9992129083,24.9934,25.0648,24.8338,24.8422,1090121.9992
2008-08-18 14:00:00,59.15,59.25,58.58,58.96,1882198.6094713367,24.8464,24.8884,24.6069,24.7665,1882198.6095
2008-08-18 15:00:00,58.96,58.99,58.48,58.73,2436311.163583891,24.7665,24.7792,24.5649,24.6699,2436311.1636
2008-08-19 09:30:00,58.42,59.46,58.42,58.94,1574052.210415847,24.5397,24.9766,24.5397,24.7581,1574052.2104
2008-08-19 10:00:00,58.96,59.73,58.9,59.6,2142332.415059688,24.7665,25.09,24.7413,25.0354,2142332.4151
2008-08-19 11:00:00,59.58,59.94,59.55,59.87,1946871.3105076745,25.027,25.1782,25.0144,25.1488,1946871.3105
2008-08-19 12:00:00,59.87,60.66,59.87,60.22,2473173.29135511,25.1488,25.4806,25.1488,25.2958,2473173.2914
2008-08-19 13:00:00,60.22,60.31,59.66,59.95,1361143.906598452,25.2958,25.3336,25.0606,25.1824,1361143.9066
2008-08-19 14:00:00,59.95,60.5,59.8,60.43,1976124.8852157944,25.1824,25.4134,25.1194,25.384,1976124.8852
2008-08-19 15:00:00,60.43,60.6,60.2,60.48,2907910.271546636,25.384,25.4554,25.2874,25.405,2907910.2715
2008-08-20 09:30:00,61.05,61.36,60.81,61.29,1631772.2681359046,25.6445,25.7747,25.5437,25.7453,1631772.2681
2008-08-20 10:00:00,61.27,61.67,60.94,61.22,3545323.363505182,25.7369,25.9049,25.5983,25.7159,3545323.3635
2008-08-20 11:00:00,61.21,61.4,60.56,60.82,2285976.649613013,25.7117,25.7915,25.4386,25.5479,2285976.6496
2008-08-20 12:00:00,60.82,61.12,60.71,60.89,1387773.842319297,25.5479,25.6739,25.5016,25.5773,1387773.8423
2008-08-20 13:00:00,60.89,61.4,60.65,60.91,1459005.6408238227,25.5773,25.7915,25.4764,25.5857,1459005.6408
2008-08-20 14:00:00,60.92,61.81,60.91,61.74,1723468.450741178,25.5899,25.9637,25.5857,25.9343,1723468.4507
2008-08-20 15:00:00,61.74,61.87,61.42,61.7,3086055.358782632,25.9343,25.9889,25.7999,25.9175,3086055.3588
2008-08-21 09:30:00,62.2,62.78,62.06,62.36,1714154.5323363503,26.1275,26.3712,26.0687,26.1947,1714154.5323
2008-08-21 10:00:00,62.36,63.45,62.14,63.16,3231273.7767283223,26.1947,26.6526,26.1023,26.5308,3231273.7767
2008-08-21 11:00:00,63.17,63.88,63.16,63.67,2188508.461235734,26.535,26.8332,26.5308,26.745,2188508.4612
2008-08-21 12:00:00,63.69,63.84,63.42,63.84,1785911.0586383317,26.7534,26.8164,26.64,26.8164,1785911.0586
2008-08-21 13:00:00,63.84,64.11,63.8,64.04,1593073.5930735932,26.8164,26.9298,26.7996,26.9004,1593073.5931
2008-08-21 14:00:00,64.03,64.66,63.99,64.6,2541387.9050242687,26.8962,27.1609,26.8794,27.1357,2541387.905
2008-08-21 15:00:00,64.6,65.12,64.6,64.8,5650924.832743015,27.1357,27.3541,27.1357,27.2197,5650924.8327
2008-08-22 09:30:00,64.34,64.48,63.72,63.93,1793650.7936507936,27.0265,27.0853,26.766,26.8542,1793650.7937
2008-08-22 10:00:00,63.94,64.21,63.68,63.68,1998032.270759544,26.8584,26.9718,26.7492,26.7492,1998032.2708
2008-08-22 11:00:00,63.67,64.03,63.47,63.79,1608553.0630985177,26.745,26.8962,26.661,26.7954,1608553.0631
2008-08-22 12:00:00,63.8,63.94,63.49,63.56,1072412.4360487997,26.7996,26.8584,26.6694,26.6988,1072412.436
2008-08-22 13:00:00,63.55,63.64,63.19,63.2,980322.7075954349,26.6946,26.7324,26.5434,26.5476,980322.7076
2008-08-22 14:00:00,63.22,63.29,62.8,63.03,1313000.1311819495,26.556,26.5854,26.3796,26.4762,1313000.1312
2008-08-22 15:00:00,63.03,63.56,62.97,63.49,1895841.5322051689,26.4762,26.6988,26.451,26.6694,1895841.5322
2008-08-25 09:30:00,63.44,63.78,63.12,63.71,790371.2449166995,26.6484,26.7912,26.514,26.7618,790371.2449
2008-08-25 10:00:00,63.71,63.79,62.65,62.9,2086186.540731996,26.7618,26.7954,26.3166,26.4216,2086186.5407
2008-08-25 11:00:00,62.9,62.99,62.53,62.55,1617342.2537058902,26.4216,26.4594,26.2662,26.2746,1617342.2537
2008-08-25 12:00:00,62.55,62.56,62.18,62.2,1374655.64738292,26.2746,26.2788,26.1191,26.1275,1374655.6474
2008-08-25 13:00:00,62.2,62.34,62.01,62.29,1048668.503213958,26.1275,26.1863,26.0477,26.1653,1048668.5032
2008-08-25 14:00:00,62.28,62.48,62.02,62.2,1200314.836678473,26.1611,26.2451,26.0519,26.1275,1200314.8367
2008-08-25 15:00:00,62.21,62.5,62.12,62.4,1748917.748917749,26.1317,26.2535,26.0939,26.2115,1748917.7489
2008-08-26 09:30:00,62.61,63.48,62.61,63.29,1460055.0964187328,26.2998,26.6652,26.2998,26.5854,1460055.0964
2008-08-26 10:00:00,63.29,63.8,62.76,62.81,1898727.5350911715,26.5854,26.7996,26.3628,26.3838,1898727.5351
2008-08-26 11:00:00,62.81,63.13,62.41,62.56,944247.6715203988,26.3838,26.5182,26.2157,26.2788,944247.6715
2008-08-26 12:00:00,62.55,62.89,62.52,62.74,856618.1293454021,26.2746,26.4174,26.262,26.3544,856618.1293
2008-08-26 13:00:00,62.74,63.18,62.51,62.97,1001311.8194936377,26.3544,26.5392,26.2578,26.451,1001311.8195
2008-08-26 14:00:00,62.96,62.97,62.35,62.36,1617079.8898071626,26.4468,26.451,26.1905,26.1947,1617079.8898
2008-08-26 15:00:00,62.36,62.89,62.36,62.74,1851370.8513708515,26.1947,26.4174,26.1947,26.3544,1851370.8514
2008-08-27 09:30:00,63.45,64.19,63.16,63.95,1308802.3088023087,26.6526,26.9634,26.5308,26.8626,1308802.3088
2008-08-27 10:00:00,63.95,64.22,63.53,64.01,1891643.709825528,26.8626,26.976,26.6862,26.8878,1891643.7098
2008-08-27 11:00:00,64.01,64.03,63.46,63.61,1078709.1696182606,26.8878,26.8962,26.6568,26.7198,1078709.1696
2008-08-27 12:00:00,63.63,63.93,63.5,63.67,1285714.2857142857,26.7282,26.8542,26.6736,26.745,1285714.2857
2008-08-27 13:00:00,63.67,63.96,63.62,63.86,950282.0411911322,26.745,26.8668,26.724,26.8248,950282.0412
2008-08-27 14:00:00,63.87,64.09,63.84,63.93,1071231.7985045258,26.829,26.9214,26.8164,26.8542,1071231.7985
2008-08-27 15:00:00,63.93,64.09,63.31,63.66,2586908.041453496,26.8542,26.9214,26.5938,26.7408,2586908.0415
2008-08-28 09:30:00,64.14,64.64,64.09,64.22,1413616.686343959,26.9424,27.1525,26.9214,26.976,1413616.6863
2008-08-28 10:00:00,64.22,64.41,63.35,63.43,1919060.737242556,26.976,27.0559,26.6106,26.6442,1919060.7372
2008-08-28 11:00:00,63.42,63.46,62.51,62.99,1688705.2341597795,26.64,26.6568,26.2578,26.4594,1688705.2342
2008-08-28 12:00:00,63.0,63.45,62.97,63.45,1015610.6519742884,26.4636,26.6526,26.451,26.6526,1015610.652
2008-08-28 13:00:00,63.45,63.57,63.16,63.36,884822.2484586121,26.6526,26.703,26.5308,26.6148,884822.2485
2008-08-28 14:00:00,63.36,63.64,63.23,63.26,1040272.8584546768,26.6148,26.7324,26.5602,26.5728,1040272.8585
2008-08-28 15:00:00,63.26,63.51,63.17,63.48,1947527.220254493,26.5728,26.6778,26.535,26.6652,1947527.2203
2008-08-29 09:30:00,64.07,64.07,62.83,62.97,1402072.6747999475,26.913,26.913,26.3922,26.451,1402072.6748
2008-08-29 10:00:00,62.97,63.2,62.9,63.16,1565656.5656565656,26.451,26.5476,26.4216,26.5308,1565656.5657
2008-08-29 11:00:00,63.16,63.26,62.81,63.21,1397218.9426734883,26.5308,26.5728,26.3838,26.5518,1397218.9427
2008-08-29 12:00:00,63.21,63.28,62.93,63.23,707464.2529187984,26.5518,26.5812,26.4342,26.5602,707464.2529
2008-08-29 13:00:00,63.22,63.24,62.93,62.99,802833.5301062574,26.556,26.5644,26.4342,26.4594,802833.5301
2008-08-29 14:00:00,62.99,63.16,62.94,63.02,828151.6463334645,26.4594,26.5308,26.4384,26.472,828151.6463
2008-08-29 15:00:00,63.02,63.07,62.81,62.97,1978879.7061524333,26.472,26.493,26.3838,26.451,1978879.7062
2008-09-02 09:30:00,61.28,61.43,60.05,60.38,2404302.767939132,25.7411,25.8041,25.2244,25.363,2404302.7679
2008-09-02 10:00:00,60.39,60.96,60.38,60.87,3102190.7385543752,25.3672,25.6067,25.363,25.5689,3102190.7386
2008-09-02 11:00:00,60.85,60.98,60.52,60.69,1505837.5967466878,25.5605,25.6151,25.4218,25.4932,1505837.5967
2008-09-02 12:00:00,60.69,60.69,59.83,60.11,2277843.3687524595,25.4932,25.4932,25.132,25.2496,2277843.3688
2008-09-02 13:00:00,60.11,60.53,60.09,60.25,1348550.4394595304,25.2496,25.426,25.2412,25.3084,1348550.4395
2008-09-02 14:00:00,60.24,60.67,60.15,60.26,2140758.2316673226,25.3042,25.4848,25.2664,25.3126,2140758.2317
2008-09-02 15:00:00,60.27,60.58,60.2,60.24,3205824.4785517515,25.3168,25.447,25.2874,25.3042,3205824.4786
2008-09-03 09:30:00,60.0,60.61,59.78,60.34,1867506.231142595,25.2034,25.4596,25.111,25.3462,1867506.2311
2008-09-03 10:00:00,60.33,60.41,59.73,59.73,3020202.02020202,25.342,25.3756,25.09,25.09,3020202.0202
2008-09-03 11:00:00,59.73,59.85,59.21,59.76,2817394.726485636,25.09,25.1404,24.8716,25.1026,2817394.7265
2008-09-03 12:00:00,59.75,60.11,59.7,59.85,2283353.010625738,25.0984,25.2496,25.0774,25.1404,2283353.0106
2008-09-03 13:00:00,59.86,60.3,59.74,60.29,1953168.0440771352,25.1446,25.3294,25.0942,25.3252,1953168.0441
2008-09-03 14:00:00,60.29,60.35,59.74,59.89,2031090.121999213,25.3252,25.3504,25.0942,25.1572,2031090.122
2008-09-03 15:00:00,59.89,60.52,59.82,60.37,2323101.1412829594,25.1572,25.4218,25.1278,25.3588,2323101.1413
2008-09-04 09:30:00,60.15,60.84,59.92,60.05,1505575.2328479602,25.2664,25.5563,25.1698,25.2244,1505575.2328
2008-09-04 10:00:00,60.05,60.13,58.92,58.97,2118982.0280729374,25.2244,25.258,24.7497,24.7707,2118982.0281
2008-09-04 11:00:00,58.96,59.57,58.38,58.48,2797323.8882329795,24.7665,25.0228,24.5229,24.5649,2797323.8882
2008-09-04 12:00:00,58.47,58.89,58.42,58.54,1733438.2788928244,24.5607,24.7371,24.5397,24.5901,1733438.2789
2008-09-04 13:00:00,58.53,58.74,58.3,58.46,1392234.028597665,24.5859,24.6741,24.4893,24.5565,1392234.0286
2008-09-04 14:00:00,58.45,58.59,57.81,58.51,1928899.383444838,24.5523,24.6111,24.2835,24.5775,1928899.3834
2008-09-04 15:00:00,58.52,59.02,58.22,58.28,3781450.872359964,24.5817,24.7918,24.4557,24.4809,3781450.8724
2008-09-05 09:30:00,58.35,58.78,57.61,57.77,2068608.1595172505,24.5103,24.6909,24.1995,24.2667,2068608.1595
2008-09-05 10:00:00,57.75,57.76,56.11,56.38,4358257.90371245,24.2583,24.2625,23.5694,23.6828,4358257.9037
2008-09-05 11:00:00,56.38,56.85,56.33,56.58,2611570.2479338846,23.6828,23.8802,23.6618,23.7668,2611570.2479
2008-09-05 12:00:00,56.59,57.06,56.49,57.0,1743932.834841926,23.771,23.9684,23.729,23.9432,1743932.8348
2008-09-05 13:00:00,56.99,57.15,56.78,57.13,1407713.4986225895,23.939,24.0062,23.8508,23.9978,1407713.4986
2008-09-05 14:00:00,57.13,57.7,57.1,57.58,2017840.7451134725,23.9978,24.2373,23.9852,24.1869,2017840.7451
2008-09-05 15:00:00,57.58,57.69,57.16,57.47,3028991.210809393,24.1869,24.2331,24.0104,24.1407,3028991.2108
2008-09-08 09:30:00,58.52,58.84,57.7,57.81,1655516.2009707466,24.5817,24.7161,24.2373,24.2835,1655516.201
2008-09-08 10:00:00,57.81,58.16,57.18,57.77,2823166.7322576414,24.2835,24.4305,24.0188,24.2667,2823166.7323
2008-09-08 11:00:00,57.75,57.75,56.45,56.66,2786304.6044864226,24.2583,24.2583,23.7122,23.8004,2786304.6045
2008-09-08 12:00:00,56.65,57.04,56.33,56.84,1909222.091040273,23.7962,23.96,23.6618,23.876,1909222.091
2008-09-08 13:00:00,56.84,57.07,56.38,56.4,1476321.65813984,23.876,23.9726,23.6828,23.6912,1476321.6581
2008-09-08 14:00:00,56.39,56.88,56.36,56.43,3357733.1759149944,23.687,23.8928,23.6744,23.7038,3357733.1759
2008-09-08 15:00:00,56.43,57.0,56.17,56.98,4690410.599501508,23.7038,23.9432,23.5946,23.9348,4690410.5995
2008-09-09 09:30:00,56.3,56.72,55.16,55.24,2784205.6932966025,23.6492,23.8256,23.1703,23.2039,2784205.6933
2008-09-09 10:00:00,55.24,55.72,54.17,54.23,4631903.450085268,23.2039,23.4056,22.7545,22.7797,4631903.4501
2008-09-09 11:00:00,54.24,55.37,54.15,55.34,4464515.282697101,22.7839,23.2585,22.7461,23.2459,4464515.2827
2008-09-09 12:00:00,55.35,55.56,55.02,55.14,2880624.4260789715,23.2501,23.3384,23.1115,23.1619,2880624.4261
2008-09-09 13:00:00,55.14,55.65,54.71,54.82,2034894.3985307624,23.1619,23.3762,22.9813,23.0275,2034894.3985
2008-09-09 14:00:00,54.83,55.03,53.9,53.97,3592680.047225502,23.0317,23.1157,22.6411,22.6705,3592680.0472
2008-09-09 15:00:00,53.96,54.02,52.03,52.1,8531942.804670077,22.6663,22.6915,21.8556,21.885,8531942.8047
2008-09-10 09:30:00,52.78,54.38,52.74,54.02,2893086.7112685298,22.1706,22.8427,22.1538,22.6915,2893086.7113
2008-09-10 10:00:00,54.03,54.37,53.24,53.55,4179981.634527089,22.6957,22.8385,22.3638,22.494,4179981.6345
2008-09-10 11:00:00,53.54,54.12,52.84,53.55,2986225.8953168043,22.4898,22.7335,22.1958,22.494,2986225.8953
2008-09-10 12:00:00,53.54,54.28,53.51,54.01,1806506.624688443,22.4898,22.8007,22.4772,22.6873,1806506.6247
2008-09-10 13:00:00,54.02,54.43,53.75,54.2,1838383.8383838383,22.6915,22.8637,22.5781,22.7671,1838383.8384
2008-09-10 14:00:00,54.24,54.95,54.2,54.78,2742883.379247016,22.7839,23.0821,22.7671,23.0107,2742883.3792
2008-09-10 15:00:00,54.78,55.34,54.63,54.74,4309851.764397219,23.0107,23.2459,22.9477,22.9939,4309851.7644
2008-09-11 09:30:00,54.24,55.02,53.64,53.83,2400236.127508855,22.7839,23.1115,22.5318,22.6117,2400236.1275
2008-09-11 10:00:00,53.83,54.08,53.22,53.77,4189033.189033189,22.6117,22.7167,22.3554,22.5865,4189033.189
2008-09-11 11:00:00,53.76,55.03,53.66,54.89,3110061.655516201,22.5823,23.1157,22.5402,23.0569,3110061.6555
2008-09-11 12:00:00,54.89,55.29,54.06,54.06,2883379.247015611,23.0569,23.2249,22.7083,22.7083,2883379.247
2008-09-11 13:00:00,54.06,54.52,53.63,54.36,2192181.55581792,22.7083,22.9015,22.5276,22.8343,2192181.5558
2008-09-11 14:00:00,54.37,54.92,54.15,54.57,2017184.8353666533,22.8385,23.0695,22.7461,22.9225,2017184.8354
2008-09-11 15:00:00,54.57,55.3,54.16,55.29,3860160.041978224,22.9225,23.2291,22.7503,23.2249,3860160.042
2008-09-12 09:30:00,55.17,55.65,54.8,55.08,2004591.368227732,23.1745,23.3762,23.0191,23.1367,2004591.3682
2008-09-12 10:00:00,55.08,56.46,55.06,56.2,3068214.61366916,23.1367,23.7164,23.1283,23.6072,3068214.6137
2008-09-12 11:00:00,56.2,56.36,55.84,55.98,1721763.085399449,23.6072,23.6744,23.456,23.5148,1721763.0854
2008-09-12 12:00:00,55.98,56.06,55.55,55.58,1584940.3122130395,23.5148,23.5484,23.3342,23.3468,1584940.3122
2008-09-12 13:00:00,55.58,56.07,55.28,55.66,1580348.9439853076,23.3468,23.5526,23.2207,23.3804,1580348.944
2008-09-12 14:00:00,55.66,56.25,55.34,56.23,1638593.7295028204,23.3804,23.6282,23.2459,23.6198,1638593.7295
2008-09-12 15:00:00,56.23,56.3,55.72,56.03,3002754.82093664,23.6198,23.6492,23.4056,23.5358,3002754.8209
2008-09-15 09:30:00,53.73,54.09,53.13,53.32,2060606.0606060608,22.5697,22.7209,22.3176,22.3974,2060606.0606
2008-09-15 10:00:00,53.31,55.01,53.16,54.59,3744851.108487472,22.3932,23.1073,22.3302,22.9309,3744851.1085
2008-09-15 11:00:00,54.57,54.82,53.96,54.11,1942017.5783812148,22.9225,23.0275,22.6663,22.7293,1942017.5784
2008-09-15 12:00:00,54.12,55.3,54.0,54.94,1856749.311294766,22.7335,23.2291,22.6831,23.0779,1856749.3113
2008-09-15 13:00:00,54.94,55.22,53.96,54.17,1647514.1020595566,23.0779,23.1955,22.6663,22.7545,1647514.1021
2008-09-15 14:00:00,54.14,54.39,53.42,53.65,1955135.7733175915,22.7419,22.8469,22.4394,22.536,1955135.7733
2008-09-15 15:00:00,53.66,53.71,52.29,52.44,6435786.435786436,22.5402,22.5613,21.9648,22.0278,6435786.4358
2008-09-16 09:30:00,51.71,52.15,51.38,51.66,3563032.9266692903,21.7211,21.906,21.5825,21.7001,3563032.9267
2008-09-16 10:00:00,51.68,53.53,51.62,53.16,4522366.522366523,21.7085,22.4856,21.6833,22.3302,4522366.5224
2008-09-16 11:00:00,53.16,53.98,52.55,53.42,2811097.9929161747,22.3302,22.6747,22.074,22.4394,2811097.9929
2008-09-16 12:00:00,53.43,53.88,52.92,53.41,1848091.3026367573,22.4436,22.6327,22.2294,22.4352,1848091.3026
2008-09-16 13:00:00,53.41,53.62,52.9,53.28,1232847.9601206875,22.4352,22.5234,22.221,22.3806,1232847.9601
2008-09-16 14:00:00,53.28,54.61,51.87,54.5,3703004.066640431,22.3806,22.9393,21.7883,22.8931,3703004.0666
2008-09-16 15:00:00,54.5,55.47,54.36,55.11,6209891.118982028,22.8931,23.3006,22.8343,23.1493,6209891.119
2008-09-17 09:30:00,55.3,55.3,53.86,53.96,2422930.6047487864,23.2291,23.2291,22.6243,22.6663,2422930.6047
2008-09-17 10:00:00,53.96,55.37,53.44,53.89,4039616.948707858,22.6663,23.2585,22.4478,22.6369,4039616.9487
2008-09-17 11:00:00,53.88,54.43,53.36,53.83,4111111.111111112,22.6327,22.8637,22.4142,22.6117,4111111.1111
2008-09-17 12:00:00,53.81,54.12,53.16,53.86,2219336.21933622,22.6033,22.7335,22.3302,22.6243,2219336.2193
2008-09-17 13:00:00,53.86,54.19,53.16,53.77,2195329.92260265,22.6243,22.7629,22.3302,22.5865,2195329.9226
2008-09-17 14:00:00,53.78,55.45,53.73,54.43,4095894.0049849134,22.5907,23.2921,22.5697,22.8637,4095894.005
2008-09-17 15:00:00,54.42,55.24,52.62,52.76,5256723.0749048935,22.8595,23.2039,22.1034,22.1622,5256723.0749
2008-09-18 09:30:00,54.12,55.5,53.94,55.44,2254099.4359176178,22.7335,23.3132,22.6579,23.2879,2254099.4359
2008-09-18 10:00:00,55.46,55.76,53.81,53.86,3777515.4138790495,23.2963,23.4224,22.6033,22.6243,3777515.4139
2008-09-18 11:00:00,53.85,54.51,53.36,53.93,3334907.5167256985,22.6201,22.8973,22.4142,22.6537,3334907.5167
2008-09-18 12:00:00,53.93,54.08,52.63,52.8,3107306.834579562,22.6537,22.7167,22.1076,22.179,3107306.8346
2008-09-18 13:00:00,52.77,54.99,52.63,54.35,3332415.059687787,22.1664,23.0989,22.1076,22.8301,3332415.0597
2008-09-18 14:00:00,54.37,54.39,53.09,53.87,3356814.902269448,22.8385,22.8469,22.3008,22.6285,3356814.9023
2008-09-18 15:00:00,53.9,55.72,53.78,54.86,5232979.142070051,22.6411,23.4056,22.5907,23.0443,5232979.1421
2008-09-19 09:30:00,57.39,60.89,56.11,57.39,5620752.984389348,24.1071,25.5773,23.5694,24.1071,5620752.9844
2008-09-19 10:00:00,57.4,57.74,56.33,57.46,3187196.6417420963,24.1113,24.2541,23.6618,24.1365,3187196.6417
2008-09-19 11:00:00,57.45,58.69,57.36,58.46,2497573.1339367703,24.1323,24.6531,24.0945,24.5565,2497573.1339
2008-09-19 12:00:00,58.47,59.4,58.29,58.77,2035550.308277581,24.5607,24.9514,24.4851,24.6867,2035550.3083
2008-09-19 13:00:00,58.77,59.06,58.49,58.73,1831824.74091565,24.6867,24.8086,24.5691,24.6699,1831824.7409
2008-09-19 14:00:00,58.73,59.46,58.38,59.41,2547553.456644366,24.6699,24.9766,24.5229,24.9556,2547553.4566
2008-09-19 15:00:00,59.4,60.14,58.49,59.77,5983864.620228257,24.9514,25.2622,24.5691,25.1068,5983864.6202
2008-09-22 09:30:00,60.38,60.4,59.38,59.39,1590974.6818837728,25.363,25.3714,24.943,24.9472,1590974.6819
2008-09-22 10:00:00,59.38,59.51,58.38,59.13,2528663.255935984,24.943,24.9976,24.5229,24.838,2528663.2559
2008-09-22 11:00:00,59.12,59.42,58.7,59.22,1729765.1843106388,24.8338,24.9598,24.6573,24.8758,1729765.1843
2008-09-22 12:00:00,59.22,60.11,59.12,60.03,1595172.5042634134,24.8758,25.2496,24.8338,25.216,1595172.5043
2008-09-22 13:00:00,60.03,60.06,59.38,59.73,1650531.2868949233,25.216,25.2286,24.943,25.09,1650531.2869
2008-09-22 14:00:00,59.73,60.41,59.63,59.92,2970615.243342516,25.09,25.3756,25.048,25.1698,2970615.2433
2008-09-22 15:00:00,59.92,60.22,58.79,58.87,5444182.080545717,25.1698,25.2958,24.6951,24.7287,5444182.0805
2008-09-23 09:30:00,58.94,59.86,58.52,58.81,1487865.6696838515,24.7581,25.1446,24.5817,24.7035,1487865.6697
2008-09-23 10:00:00,58.82,59.41,57.77,58.15,2454545.4545454546,24.7077,24.9556,24.2667,24.4263,2454545.4545
2008-09-23 11:00:00,58.13,58.59,57.68,57.68,2115571.29738948,24.4179,24.6111,24.2289,24.2289,2115571.2974
2008-09-23 12:00:00,57.69,58.09,57.28,57.32,1683195.5922865015,24.2331,24.4011,24.0609,24.0777,1683195.5923
2008-09-23 13:00:00,57.32,57.38,56.36,57.06,2396300.6690279418,24.0777,24.1029,23.6744,23.9684,2396300.669
2008-09-23 14:00:00,57.08,58.13,56.79,57.53,2579561.8522891253,23.9768,24.4179,23.855,24.1659,2579561.8523
2008-09-23 15:00:00,57.55,58.2,56.67,56.75,4031090.121999213,24.1743,24.4473,23.8046,23.8382,4031090.122
2008-09-24 09:30:00,57.42,57.49,56.21,57.21,1387249.1145218418,24.1197,24.1491,23.6114,24.0314,1387249.1145
2008-09-24 10:00:00,57.22,57.87,56.88,57.8,2269185.360094451,24.0356,24.3087,23.8928,24.2793,2269185.3601
2008-09-24 11:00:00,57.77,57.82,57.13,57.39,1608553.0630985177,24.2667,24.2877,23.9978,24.1071,1608553.0631
2008-09-24 12:00:00,57.39,57.46,56.89,57.11,1763085.3994490358,24.1071,24.1365,23.897,23.9894,1763085.3994
2008-09-24 13:00:00,57.12,57.52,57.06,57.2,1807031.352485898,23.9936,24.1617,23.9684,24.0272,1807031.3525
2008-09-24 14:00:00,57.2,57.52,57.11,57.19,2306309.851764397,24.0272,24.1617,23.9894,24.023,2306309.8518
2008-09-24 15:00:00,57.18,57.43,56.63,57.12,3494162.4032533127,24.0188,24.1239,23.7878,23.9936,3494162.4033
2008-09-25 09:30:00,57.41,58.23,56.96,58.05,1694608.4218811493,24.1155,24.4599,23.9264,24.3843,1694608.4219
2008-09-25 10:00:00,58.01,58.55,57.88,58.07,2971271.153089335,24.3675,24.5943,24.3129,24.3927,2971271.1531
2008-09-25 11:00:00,58.07,58.83,58.07,58.61,1689098.7800078709,24.3927,24.7119,24.3927,24.6195,1689098.78
2008-09-25 12:00:00,58.62,59.15,58.56,58.94,1604224.0587695134,24.6237,24.8464,24.5985,24.7581,1604224.0588
2008-09-25 13:00:00,58.94,59.31,58.45,58.83,1767939.1315754952,24.7581,24.9136,24.5523,24.7119,1767939.1316
2008-09-25 14:00:00,58.83,58.93,58.21,58.81,1786566.9683851502,24.7119,24.7539,24.4515,24.7035,1786566.9684
2008-09-25 15:00:00,58.78,59.29,58.2,58.61,2862390.135117408,24.6909,24.9052,24.4473,24.6195,2862390.1351
2008-09-26 09:30:00,57.23,58.2,57.2,57.39,1679391.315754952,24.0399,24.4473,24.0272,24.1071,1679391.3158
2008-09-26 10:00:00,57.39,57.89,56.7,57.08,2528925.619834711,24.1071,24.3171,23.8172,23.9768,2528925.6198
2008-09-26 11:00:00,57.09,57.28,56.6,56.69,1579037.12449167,23.981,24.0609,23.7752,23.813,1579037.1245
2008-09-26 12:00:00,56.72,57.24,56.6,57.22,1249376.885740522,23.8256,24.0441,23.7752,24.0356,1249376.8857
2008-09-26 13:00:00,57.23,57.76,57.07,57.41,1562901.7447199265,24.0399,24.2625,23.9726,24.1155,1562901.7447
2008-09-26 14:00:00,57.41,57.77,57.23,57.45,1106913.2887314705,24.1155,24.2667,24.0399,24.1323,1106913.2887
2008-09-26 15:00:00,57.46,58.26,57.09,58.13,2427784.336875246,24.1365,24.4725,23.981,24.4179,2427784.3369
2008-09-29 09:30:00,56.52,56.52,54.04,54.42,2663124.754033845,23.7416,23.7416,22.6999,22.8595,2663124.754
2008-09-29 10:00:00,54.36,54.95,53.6,54.7,3198084.743539289,22.8343,23.0821,22.515,22.9771,3198084.7435
2008-09-29 11:00:00,54.7,54.94,54.31,54.73,1981109.7992916168,22.9771,23.0779,22.8133,22.9897,1981109.7993
2008-09-29 12:00:00,54.76,55.2,54.12,54.8,1767414.4037780403,23.0023,23.1871,22.7335,23.0191,1767414.4038
2008-09-29 13:00:00,54.8,55.33,52.8,53.85,3299094.84454939,23.0191,23.2417,22.179,22.6201,3299094.8445
2008-09-29 14:00:00,53.88,54.26,52.45,52.75,4927456.382001837,22.6327,22.7923,22.032,22.158,4927456.382
2008-09-29 15:00:00,52.76,53.55,51.31,53.16,5948576.675849403,22.1622,22.494,21.5531,22.3302,5948576.6758
2008-09-30 09:30:00,53.97,54.35,53.44,53.52,2327036.5997638726,22.6705,22.8301,22.4478,22.4814,2327036.5998
2008-09-30 10:00:00,53.52,54.82,53.47,54.15,2876426.603699331,22.4814,23.0275,22.4604,22.7461,2876426.6037
2008-09-30 11:00:00,54.12,55.24,53.84,54.74,2038305.12921422,22.7335,23.2039,22.6159,22.9939,2038305.1292
2008-09-30 12:00:00,54.75,55.05,54.12,54.92,1430801.5217106126,22.9981,23.1241,22.7335,23.0695,1430801.5217
2008-09-30 13:00:00,54.92,55.8,54.53,55.5,1967860.422405877,23.0695,23.4392,22.9057,23.3132,1967860.4224
2008-09-30 14:00:00,55.49,55.73,55.09,55.09,2150203.332021514,23.309,23.4098,23.1409,23.1409,2150203.332
2008-09-30 15:00:00,55.1,55.9,54.82,55.49,3794437.8853469766,23.1451,23.4812,23.0275,23.309,3794437.8853
2008-10-01 09:30:00,55.05,55.08,53.21,53.92,1819624.81962482,23.1241,23.1367,22.3512,22.6495,1819624.8196
2008-10-01 10:00:00,53.94,53.94,52.25,52.88,2928768.201495474,22.6579,22.6579,21.948,22.2126,2928768.2015
2008-10-01 11:00:00,52.9,53.24,52.58,53.09,2602387.511478421,22.221,22.3638,22.0866,22.3008,2602387.5115
2008-10-01 12:00:00,53.1,54.94,52.8,54.52,2286894.92325856,22.305,23.0779,22.179,22.9015,2286894.9233
2008-10-01 13:00:00,54.51,54.55,53.09,53.77,2563820.018365473,22.8973,22.9141,22.3008,22.5865,2563820.0184
2008-10-01 14:00:00,53.75,54.14,53.51,53.91,2573789.84651712,22.5781,22.7419,22.4772,22.6453,2573789.8465
2008-10-01 15:00:00,53.91,54.34,53.64,53.89,3078971.533516988,22.6453,22.8259,22.5318,22.6369,3078971.5335
2008-10-02 09:30:00,52.97,53.15,51.9,51.94,1709300.8002098913,22.2504,22.326,21.8009,21.8177,1709300.8002
2008-10-02 10:00:00,51.99,52.2,51.31,51.32,3055752.328479601,21.8388,21.927,21.5531,21.5573,3055752.3285
2008-10-02 11:00:00,51.31,52.26,50.72,52.19,3155712.973894792,21.5531,21.9522,21.3053,21.9228,3155712.9739
2008-10-02 12:00:00,52.18,52.3,51.11,51.29,2010363.3739997377,21.9186,21.969,21.4691,21.5447,2010363.374
2008-10-02 13:00:00,51.32,51.98,50.83,51.42,2178145.0872359965,21.5573,21.8346,21.3515,21.5993,2178145.0872
2008-10-02 14:00:00,51.42,52.14,51.08,52.09,2355503.0827758103,21.5993,21.9018,21.4565,21.8808,2355503.0828
2008-10-02 15:00:00,52.1,52.21,51.07,51.5,4854912.764003674,21.885,21.9312,21.4523,21.6329,4854912.764
2008-10-03 09:30:00,51.9,53.39,51.85,53.26,2162140.8894136166,21.8009,22.4268,21.7799,22.3722,2162140.8894
2008-10-03 10:00:00,53.27,54.31,52.67,54.03,2504919.323101141,22.3764,22.8133,22.1244,22.6957,2504919.3231
2008-10-03 11:00:00,54.02,54.44,53.19,53.65,1641479.7323888233,22.6915,22.8679,22.3428,22.536,1641479.7324
2008-10-03 12:00:00,53.66,53.79,52.55,53.69,1794700.249245704,22.5402,22.5949,22.074,22.5528,1794700.2492
2008-10-03 13:00:00,53.7,54.22,51.78,52.61,3356814.902269448,22.557,22.7755,21.7505,22.0992,3356814.9023
2008-10-03 14:00:00,52.62,53.1,50.81,52.35,3356421.356421357,22.1034,22.305,21.3431,21.99,3356421.3564
2008-10-03 15:00:00,52.35,52.73,50.2,50.37,4528794.437885347,21.99,22.1496,21.0869,21.1583,4528794.4379
2008-10-06 09:30:00,48.1,48.28,46.37,46.74,3481700.1180637544,20.2047,20.2803,19.478,19.6335,3481700.1181
2008-10-06 10:00:00,46.72,47.14,45.36,47.1,5999475.272202545,19.6251,19.8015,19.0538,19.7847,5999475.2722
2008-10-06 11:00:00,47.1,48.02,46.51,46.87,3435130.526039617,19.7847,20.1711,19.5368,19.6881,3435130.526
2008-10-06 12:00:00,46.88,47.51,46.26,46.36,2412829.5946477763,19.6923,19.9569,19.4318,19.4738,2412829.5946
2008-10-06 13:00:00,46.32,47.25,46.02,46.89,2691722.418995146,19.457,19.8477,19.331,19.6965,2691722.419
2008-10-06 14:00:00,46.89,46.89,45.12,46.25,4478551.751279024,19.6965,19.6965,18.953,19.4276,4478551.7513
2008-10-06 15:00:00,46.23,49.93,45.75,49.88,7297520.661157025,19.4192,20.9734,19.2176,20.9524,7297520.6612
2008-10-07 09:30:00,50.49,51.26,49.76,50.69,3063492.0634920634,21.2087,21.5321,20.902,21.2927,3063492.0635
2008-10-07 10:00:00,50.74,51.15,49.95,50.09,4184179.45690673,21.3137,21.4859,20.9818,21.0406,4184179.4569
2008-10-07 11:00:00,50.1,50.69,49.59,50.24,3008002.09891119,21.0448,21.2927,20.8306,21.1037,3008002.0989
2008-10-07 12:00:00,50.23,50.33,49.0,49.47,2168831.1688311687,21.0995,21.1415,20.5828,20.7802,2168831.1688
2008-10-07 13:00:00,49.48,49.93,47.6,47.61,2510035.419126328,20.7844,20.9734,19.9947,19.9989,2510035.4191
2008-10-07 14:00:00,47.62,49.57,47.53,48.59,3144037.780401417,20.0031,20.8222,19.9653,20.4106,3144037.7804
2008-10-07 15:00:00,48.6,48.76,45.78,46.09,5527876.164239801,20.4148,20.482,19.2302,19.3604,5527876.1642
2008-10-08 09:30:00,45.28,48.35,44.95,47.32,3454545.4545454546,19.0202,20.3097,18.8816,19.8771,3454545.4545
2008-10-08 10:00:00,47.32,47.96,44.98,46.12,5258034.894398531,19.8771,20.1459,18.8942,19.373,5258034.8944
2008-10-08 11:00:00,46.11,46.42,45.05,45.69,3911321.002230093,19.3688,19.499,18.9236,19.1924,3911321.0022
2008-10-08 12:00:00,45.74,45.84,44.66,45.21,3156893.611439066,19.2134,19.2554,18.7597,18.9908,3156893.6114
2008-10-08 13:00:00,45.23,47.78,45.22,47.56,4285451.921815558,18.9992,20.0703,18.995,19.9779,4285451.9218
2008-10-08 14:00:00,47.57,48.35,46.74,47.63,3733438.278892824,19.9821,20.3097,19.6335,20.0073,3733438.2789
2008-10-08 15:00:00,47.64,49.5,46.68,46.96,7207923.389741572,20.0115,20.7928,19.6083,19.7259,7207923.3897
2008-10-09 09:30:00,48.21,48.44,47.08,47.66,1871441.689623508,20.2509,20.3476,19.7763,20.0199,1871441.6896
2008-10-09 10:00:00,47.67,47.69,45.28,45.52,3574314.5743145742,20.0241,20.0325,19.0202,19.121,3574314.5743
2008-10-09 11:00:00,45.5,45.79,44.59,44.65,4552013.642922734,19.1126,19.2344,18.7303,18.7555,4552013.6429
2008-10-09 12:00:00,44.65,45.15,44.5,44.87,2154925.8821986094,18.7555,18.9656,18.6925,18.8479,2154925.8822
2008-10-09 13:00:00,44.87,45.55,44.61,44.96,2136691.591237046,18.8479,19.1336,18.7387,18.8858,2136691.5912
2008-10-09 14:00:00,44.95,45.2,43.73,43.75,2583890.8566181296,18.8816,18.9866,18.3691,18.3775,2583890.8566
2008-10-09 15:00:00,43.73,43.79,41.13,41.55,8313524.858979405,18.3691,18.3943,17.2769,17.4534,8313524.859
2008-10-10 09:30:00,38.88,39.62,34.68,38.7,5785911.058638332,16.3318,16.6427,14.5676,16.2562,5785911.0586
2008-10-10 10:00:00,38.7,40.78,37.73,37.88,6180768.726223272,16.2562,17.1299,15.8487,15.9118,6180768.7262
2008-10-10 11:00:00,37.92,38.23,36.59,36.99,5124885.215794307,15.9286,16.0588,15.3699,15.5379,5124885.2158
2008-10-10 12:00:00,36.99,38.4,36.6,37.61,5506493.506493507,15.5379,16.1302,15.3741,15.7983,5506493.5065
2008-10-10 13:00:00,37.63,37.64,35.23,36.06,4429752.066115703,15.8067,15.8109,14.7986,15.1472,4429752.0661
2008-10-10 14:00:00,36.06,37.12,34.46,34.65,5734487.734487735,15.1472,15.5925,14.4752,14.555,5734487.7345
2008-10-10 15:00:00,34.64,40.63,34.52,37.38,10995015.085924176,14.5508,17.0669,14.5004,15.7017,10995015.0859
2008-10-13 09:30:00,38.95,39.79,37.93,38.14,3430407.975862521,16.3612,16.7141,15.9328,16.021,3430407.9759
2008-10-13 10:00:00,38.12,38.23,37.57,38.02,6470287.288469107,16.0126,16.0588,15.7815,15.9706,6470287.2885
2008-10-13 11:00:00,38.02,38.25,37.8,38.12,4325462.416371508,15.9706,16.0672,15.8781,16.0126,4325462.4164
2008-10-13 12:00:00,38.12,39.03,38.04,38.73,3705102.97783025,16.0126,16.3948,15.979,16.2688,3705102.9778
2008-10-13 13:00:00,38.75,39.27,38.61,38.66,3398924.308015217,16.2772,16.4956,16.2184,16.2394,3398924.308
2008-10-13 14:00:00,38.64,39.46,38.28,39.42,3536796.5367965368,16.231,16.5754,16.0798,16.5586,3536796.5368
2008-10-13 15:00:00,39.43,43.18,39.42,42.96,9335169.880624428,16.5628,18.1381,16.5586,18.0456,9335169.8806
2008-10-14 09:30:00,44.61,45.23,42.69,42.9,3493506.493506493,18.7387,18.9992,17.9322,18.0204,3493506.4935
2008-10-14 10:00:00,42.89,44.06,42.27,43.15,6385150.203332022,18.0162,18.5077,17.7558,18.1255,6385150.2033
2008-10-14 11:00:00,43.15,44.37,42.69,43.78,4334907.5167256985,18.1255,18.6379,17.9322,18.3901,4334907.5167
2008-10-14 12:00:00,43.78,44.6,43.41,44.11,2452052.997507543,18.3901,18.7345,18.2347,18.5287,2452052.9975
2008-10-14 13:00:00,44.11,44.48,42.84,42.96,2478158.205430933,18.5287,18.6841,17.9952,18.0456,2478158.2054
2008-10-14 14:00:00,42.96,43.31,41.4,41.77,4282697.10087892,18.0456,18.1927,17.3904,17.5458,4282697.1009
2008-10-14 15:00:00,41.77,43.79,41.67,43.36,4502295.684113866,17.5458,18.3943,17.5038,18.2137,4502295.6841
2008-10-15 09:30:00,41.81,41.81,40.02,40.28,2232454.414272596,17.5626,17.5626,16.8107,16.9199,2232454.4143
2008-10-15 10:00:00,40.31,40.33,38.76,38.84,3226944.772399318,16.9325,16.9409,16.2814,16.315,3226944.7724
2008-10-15 11:00:00,38.83,40.43,38.79,40.33,2841138.6593204774,16.3108,16.9829,16.294,16.9409,2841138.6593
2008-10-15 12:00:00,40.32,40.81,39.68,40.55,2196379.37819756,16.9367,17.1425,16.6679,17.0333,2196379.3782
2008-10-15 13:00:00,40.55,40.61,38.98,39.2,2104683.1955922865,17.0333,17.0585,16.3738,16.4662,2104683.1956
2008-10-15 14:00:00,39.22,39.78,38.69,39.22,2810573.2651187195,16.4746,16.7099,16.252,16.4746,2810573.2651
2008-10-15 15:00:00,39.21,39.99,36.74,37.18,6130001.311819494,16.4704,16.7981,15.4329,15.6177,6130001.3118
2008-10-16 09:30:00,38.08,38.77,36.59,38.14,3012331.1032401943,15.9958,16.2856,15.3699,16.021,3012331.1032
2008-10-16 10:00:00,38.14,38.17,35.56,35.68,6456250.819887184,16.021,16.0336,14.9372,14.9876,6456250.8199
2008-10-16 11:00:00,35.68,36.74,34.53,36.15,4780794.962613145,14.9876,15.4329,14.5046,15.1851,4780794.9626
2008-10-16 12:00:00,36.15,37.88,35.79,36.52,4350780.532598714,15.1851,15.9118,15.0338,15.3405,4350780.5326
2008-10-16 13:00:00,36.51,37.51,36.12,37.15,2819231.273776728,15.3363,15.7563,15.1725,15.6051,2819231.2738
2008-10-16 14:00:00,37.15,37.77,36.25,37.35,2650531.2868949235,15.6051,15.8655,15.2271,15.6891,2650531.2869
2008-10-16 15:00:00,37.33,40.11,37.17,39.56,7953561.589925227,15.6807,16.8485,15.6135,16.6174,7953561.5899
2008-10-17 09:30:00,38.69,39.36,37.95,39.12,3690672.963400236,16.252,16.5334,15.9412,16.4326,3690672.9634
2008-10-17 10:00:00,39.11,40.93,38.97,40.32,3991341.991341992,16.4284,17.1929,16.3696,16.9367,3991341.9913
2008-10-17 11:00:00,40.33,40.84,39.81,40.52,3073855.437491801,16.9409,17.1551,16.7225,17.0207,3073855.4375
2008-10-17 12:00:00,40.52,41.61,40.31,41.58,2580217.762035944,17.0207,17.4786,16.9325,17.466,2580217.762
2008-10-17 13:00:00,41.57,43.04,41.36,42.41,3407319.952774498,17.4618,18.0792,17.3735,17.8146,3407319.9528
2008-10-17 14:00:00,42.41,42.83,40.36,41.27,3334251.60697888,17.8146,17.991,16.9535,17.3357,3334251.607
2008-10-17 15:00:00,41.27,41.96,39.87,39.97,5239538.239538239,17.3357,17.6256,16.7477,16.7897,5239538.2395
2008-10-20 09:30:00,41.47,42.28,40.93,42.13,2595041.3223140496,17.4198,17.76,17.1929,17.697,2595041.3223
2008-10-20 10:00:00,42.12,42.35,40.75,41.0,3528532.07398662,17.6928,17.7894,17.1173,17.2223,3528532.074
2008-10-20 11:00:00,41.0,41.41,40.26,41.19,2654729.109274564,17.2223,17.3946,16.9115,17.3021,2654729.1093
2008-10-20 12:00:00,41.23,41.84,40.85,41.42,2068345.795618523,17.3189,17.5752,17.1593,17.3988,2068345.7956
2008-10-20 13:00:00,41.39,41.91,41.01,41.71,1666010.7569198478,17.3862,17.6046,17.2265,17.5206,1666010.7569
2008-10-20 14:00:00,41.71,42.23,41.34,41.87,2197560.015741834,17.5206,17.739,17.3651,17.5878,2197560.0157
2008-10-20 15:00:00,41.87,44.21,41.55,44.0,6658795.749704841,17.5878,18.5707,17.4534,18.4825,6658795.7497
2008-10-21 09:30:00,42.56,43.04,41.85,42.09,1845205.2997507544,17.8776,18.0792,17.5794,17.6802,1845205.2998
2008-10-21 10:00:00,42.09,43.6,42.05,42.32,2888626.5249901614,17.6802,18.3145,17.6634,17.7768,2888626.525
2008-10-21 11:00:00,42.31,42.84,41.38,41.41,2185622.458349732,17.7726,17.9952,17.382,17.3946,2185622.4583
2008-10-21 12:00:00,41.39,41.69,41.01,41.03,2423980.0603436967,17.3862,17.5122,17.2265,17.2349,2423980.0603
2008-10-21 13:00:00,41.03,41.78,41.01,41.37,2405614.587432769,17.2349,17.55,17.2265,17.3777,2405614.5874
2008-10-21 14:00:00,41.38,42.91,41.37,42.24,3130788.4035156765,17.382,18.0246,17.3777,17.7432,3130788.4035
2008-10-21 15:00:00,42.24,42.83,41.01,41.13,4528007.346189165,17.7432,17.991,17.2265,17.2769,4528007.3462
2008-10-22 09:30:00,39.86,40.3,38.12,38.15,3895447.9863570775,16.7435,16.9283,16.0126,16.0252,3895447.9864
2008-10-22 10:00:00,38.15,38.6,37.18,38.57,6469106.650924833,16.0252,16.2142,15.6177,16.2016,6469106.6509
2008-10-22 11:00:00,38.57,38.76,37.76,38.56,2796405.6145874327,16.2016,16.2814,15.8613,16.1974,2796405.6146
2008-10-22 12:00:00,38.56,38.79,38.12,38.12,1785517.51279024,16.1974,16.294,16.0126,16.0126,1785517.5128
2008-10-22 13:00:00,38.12,38.15,37.16,37.45,2602912.2392758755,16.0126,16.0252,15.6093,15.7311,2602912.2393
2008-10-22 14:00:00,37.42,37.93,37.13,37.37,2845992.391446937,15.7185,15.9328,15.5967,15.6975,2845992.3914
2008-10-22 15:00:00,37.37,37.62,35.72,37.4,8382001.836547292,15.6975,15.8025,15.0044,15.7101,8382001.8365
2008-10-23 09:30:00,37.81,38.5,36.74,37.74,2928374.655647383,15.8823,16.1722,15.4329,15.8529,2928374.6556
2008-10-23 10:00:00,37.76,39.13,37.43,38.88,4943460.579824217,15.8613,16.4368,15.7227,16.3318,4943460.5798
2008-10-23 11:00:00,38.89,39.26,38.28,38.88,2822904.368358914,16.336,16.4914,16.0798,16.3318,2822904.3684
2008-10-23 12:00:00,38.88,39.02,36.54,36.58,3372425.554243736,16.3318,16.3906,15.3489,15.3657,3372425.5542
2008-10-23 13:00:00,36.6,37.3,36.34,36.53,2750360.7503607506,15.3741,15.6681,15.2649,15.3447,2750360.7504
2008-10-23 14:00:00,36.52,36.98,35.35,36.11,3574314.5743145742,15.3405,15.5337,14.849,15.1683,3574314.5743
2008-10-23 15:00:00,36.13,39.45,35.14,39.21,6946215.400760856,15.1767,16.5712,14.7608,16.4704,6946215.4008
2008-10-24 09:30:00,35.74,37.18,35.1,36.55,2829988.193624557,15.0128,15.6177,14.744,15.3531,2829988.1936
2008-10-24 10:00:00,36.54,37.14,35.56,36.21,3336350.5181687,15.3489,15.6009,14.9372,15.2103,3336350.5182
2008-10-24 11:00:00,36.2,36.97,36.08,36.17,1985176.4397218945,15.2061,15.5295,15.1556,15.1935,1985176.4397
2008-10-24 12:00:00,36.17,36.73,35.96,36.3,2047094.319821593,15.1935,15.4287,15.1052,15.2481,2047094.3198
2008-10-24 13:00:00,36.27,36.9,35.54,35.54,1844811.753902663,15.2355,15.5001,14.9288,14.9288,1844811.7539
2008-10-24 14:00:00,35.55,37.13,35.35,36.99,2554506.0999606457,14.933,15.5967,14.849,15.5379,2554506.1
2008-10-24 15:00:00,37.01,37.73,36.32,36.92,5221041.584677949,15.5463,15.8487,15.2565,15.5085,5221041.5847
2008-10-27 09:30:00,36.19,36.36,35.14,35.87,2314049.58677686,15.2019,15.2733,14.7608,15.0674,2314049.5868
2008-10-27 10:00:00,35.92,36.45,35.07,35.68,2994883.903974813,15.0884,15.3111,14.7314,14.9876,2994883.904
2008-10-27 11:00:00,35.67,36.16,35.22,35.68,2077528.5320739867,14.9834,15.1893,14.7944,14.9876,2077528.5321
2008-10-27 12:00:00,35.66,36.96,35.65,36.9,2550701.823429096,14.9792,15.5253,14.975,15.5001,2550701.8234
2008-10-27 13:00:00,36.91,37.81,36.4,37.08,2188902.0070838253,15.5043,15.8823,15.2901,15.5757,2188902.0071
2008-10-27 14:00:00,37.09,37.28,35.83,35.86,2125803.489439853,15.5799,15.6597,15.0506,15.0632,2125803.4894
2008-10-27 15:00:00,35.86,36.56,34.3,34.42,4568936.11439066,15.0632,15.3573,14.4079,14.4584,4568936.1144
2008-10-28 09:30:00,36.58,36.97,35.68,36.15,2437360.6191788013,15.3657,15.5295,14.9876,15.1851,2437360.6192
2008-10-28 10:00:00,36.16,36.17,34.3,34.45,4005772.0057720058,15.1893,15.1935,14.4079,14.471,4005772.0058
2008-10-28 11:00:00,34.44,35.52,34.43,35.04,2983733.438278893,14.4668,14.9204,14.4626,14.7188,2983733.4383
2008-10-28 12:00:00,35.02,35.76,34.91,35.71,1823166.7322576407,14.7104,15.0212,14.6642,15.0002,1823166.7323
2008-10-28 13:00:00,35.72,36.13,34.94,35.07,1712973.894792077,15.0044,15.1767,14.6768,14.7314,1712973.8948
2008-10-28 14:00:00,35.06,37.06,35.05,36.79,2709956.70995671,14.7272,15.5673,14.723,15.4539,2709956.71
2008-10-28 15:00:00,36.79,38.77,36.3,38.59,6733044.733044733,15.4539,16.2856,15.2481,16.21,6733044.733
2008-10-29 09:30:00,38.24,39.9,38.21,39.44,2605273.514364424,16.2135,16.9173,16.2008,16.7223,2605273.5144
2008-10-29 10:00:00,39.43,40.39,38.73,38.79,3916043.552407189,16.7181,17.1251,16.4213,16.4467,3916043.5524
2008-10-29 11:00:00,38.79,39.75,38.65,39.53,2343171.979535616,16.4467,16.8537,16.3873,16.7605,2343171.9795
2008-10-29 12:00:00,39.53,39.91,38.95,39.21,1862390.135117408,16.7605,16.9216,16.5145,16.6248,1862390.1351
2008-10-29 13:00:00,39.22,39.84,38.9,39.28,1675455.8572740392,16.629,16.8919,16.4933,16.6545,1675455.8573
2008-10-29 14:00:00,39.29,39.54,38.24,38.85,3555030.827758101,16.6587,16.7647,16.2135,16.4721,3555030.8278
2008-10-29 15:00:00,38.87,40.23,37.33,37.77,7927325.200052473,16.4806,17.0573,15.8277,16.0142,7927325.2001
2008-10-30 09:30:00,39.07,39.87,38.99,39.4,2147579.693034238,16.5654,16.9046,16.5315,16.7053,2147579.693
2008-10-30 10:00:00,39.41,39.62,38.47,38.85,2742489.833398924,16.7096,16.7986,16.311,16.4721,2742489.8334
2008-10-30 11:00:00,38.85,39.33,38.12,38.24,2649744.195198741,16.4721,16.6757,16.1626,16.2135,2649744.1952
2008-10-30 12:00:00,38.2,39.08,38.06,38.49,2270234.815689361,16.1966,16.5697,16.1372,16.3195,2270234.8157
2008-10-30 13:00:00,38.47,39.34,38.24,38.82,1799422.7994227994,16.311,16.6799,16.2135,16.4594,1799422.7994
2008-10-30 14:00:00,38.82,39.64,38.77,39.56,2373081.463990555,16.4594,16.8071,16.4382,16.7732,2373081.464
2008-10-30 15:00:00,39.56,40.02,38.27,39.45,5994096.81227863,16.7732,16.9682,16.2262,16.7265,5994096.8123
2008-10-31 09:30:00,38.72,39.06,38.34,38.6,1387249.1145218418,16.417,16.5612,16.2559,16.3661,1387249.1145
2008-10-31 10:00:00,38.57,39.94,38.55,39.3,2799816.3452708907,16.3534,16.9343,16.345,16.6629,2799816.3453
2008-10-31 11:00:00,39.3,40.11,39.15,39.84,2230880.230880231,16.6629,17.0064,16.5993,16.8919,2230880.2309
2008-10-31 12:00:00,39.84,39.88,39.23,39.52,1766889.6759805852,16.8919,16.9089,16.6333,16.7562,1766889.676
2008-10-31 13:00:00,39.5,40.94,39.48,40.34,1783025.0557523286,16.7477,17.3583,16.7393,17.1039,1783025.0558
2008-10-31 14:00:00,40.34,41.07,39.98,40.88,2702479.3388429754,17.1039,17.4134,16.9513,17.3329,2702479.3388
2008-10-31 15:00:00,40.88,41.16,39.41,39.75,5084349.993440903,17.3329,17.4516,16.7096,16.8537,5084349.9934
2008-11-03 09:30:00,38.97,40.0,38.84,39.37,1696576.1511216057,16.523,16.9597,16.4679,16.6926,1696576.1511
2008-11-03 10:00:00,39.37,39.71,38.88,39.11,2252131.706677161,16.6926,16.8368,16.4849,16.5824,2252131.7067
2008-11-03 11:00:00,39.1,39.67,38.98,39.55,1319296.8647514102,16.5781,16.8198,16.5273,16.7689,1319296.8648
2008-11-03 12:00:00,39.59,39.62,39.04,39.14,1370851.370851371,16.7859,16.7986,16.5527,16.5951,1370851.3709
2008-11-03 13:00:00,39.12,39.56,38.95,39.03,1078709.1696182606,16.5866,16.7732,16.5145,16.5485,1078709.1696
2008-11-03 14:00:00,39.05,39.28,38.85,39.05,1302636.7571822118,16.5569,16.6545,16.4721,16.5569,1302636.7572
2008-11-03 15:00:00,39.04,39.75,38.81,39.26,2956054.046963138,16.5527,16.8537,16.4552,16.646,2956054.047
2008-11-04 09:30:00,40.33,41.12,40.25,40.87,1733438.2788928244,17.0997,17.4346,17.0657,17.3286,1733438.2789
2008-11-04 10:00:00,40.86,42.08,40.62,41.88,2782762.691853601,17.3244,17.8416,17.2226,17.7568,2782762.6919
2008-11-04 11:00:00,41.88,42.31,41.82,42.09,2307359.3073593075,17.7568,17.9392,17.7314,17.8459,2307359.3074
2008-11-04 12:00:00,42.11,42.32,41.46,41.61,1786173.422537059,17.8544,17.9434,17.5788,17.6424,1786173.4225
2008-11-04 13:00:00,41.62,42.31,41.61,41.82,1897284.53364817,17.6466,17.9392,17.6424,17.7314,1897284.5336
2008-11-04 14:00:00,41.83,41.87,40.74,40.97,2535615.899252263,17.7356,17.7526,17.2735,17.371,2535615.8993
2008-11-04 15:00:00,40.95,42.67,40.69,42.56,5234290.961563689,17.3625,18.0918,17.2523,18.0452,5234290.9616
2008-11-05 09:30:00,41.42,41.75,40.94,41.61,1842319.2968647515,17.5618,17.7017,17.3583,17.6424,1842319.2969
2008-11-05 10:00:00,41.62,42.98,41.46,42.15,2594516.5945165944,17.6466,18.2232,17.5788,17.8713,2594516.5945
2008-11-05 11:00:00,42.16,42.31,41.48,42.29,2031877.2136953955,17.8756,17.9392,17.5873,17.9307,2031877.2137
2008-11-05 12:00:00,42.28,42.35,41.09,41.35,1496654.860291224,17.9264,17.9561,17.4219,17.5321,1496654.8603
2008-11-05 13:00:00,41.36,41.79,41.11,41.53,1388823.297914207,17.5364,17.7187,17.4304,17.6085,1388823.2979
2008-11-05 14:00:00,41.52,41.95,41.25,41.72,1598058.5071494165,17.6042,17.7865,17.4897,17.689,1598058.5071
2008-11-05 15:00:00,41.72,42.02,40.4,40.68,3805194.805194805,17.689,17.8162,17.1293,17.2481,3805194.8052
2008-11-06 09:30:00,40.21,40.78,39.43,39.49,1340679.5224977045,17.0488,17.2905,16.7181,16.7435,1340679.5225
2008-11-06 10:00:00,39.5,39.67,38.69,38.97,2286632.559359832,16.7477,16.8198,16.4043,16.523,2286632.5594
2008-11-06 11:00:00,38.97,38.97,38.12,38.32,1860815.951725043,16.523,16.523,16.1626,16.2474,1860815.9517
2008-11-06 12:00:00,38.32,38.34,37.46,37.97,2113078.840351568,16.2474,16.2559,15.8828,16.099,2113078.8404
2008-11-06 13:00:00,37.99,38.04,37.35,37.89,1874065.3286107832,16.1075,16.1287,15.8362,16.0651,1874065.3286
2008-11-06 14:00:00,37.89,38.49,37.51,37.82,2575757.575757576,16.0651,16.3195,15.904,16.0354,2575757.5758
2008-11-06 15:00:00,37.81,38.02,37.05,37.54,4871966.417420963,16.0312,16.1202,15.709,15.9167,4871966.4174
2008-11-07 09:30:00,37.83,38.66,37.51,38.28,1928374.655647383,16.0397,16.3916,15.904,16.2305,1928374.6556
2008-11-07 10:00:00,38.28,39.62,38.28,38.84,3125672.307490489,16.2305,16.7986,16.2305,16.4679,3125672.3075
2008-11-07 11:00:00,38.83,39.24,38.31,39.17,1575101.666010757,16.4637,16.6375,16.2432,16.6078,1575101.666
2008-11-07 12:00:00,39.17,39.38,38.57,39.11,1148104.4208316936,16.6078,16.6969,16.3534,16.5824,1148104.4208
2008-11-07 13:00:00,39.11,39.34,38.6,38.88,1330447.3304473306,16.5824,16.6799,16.3661,16.4849,1330447.3304
2008-11-07 14:00:00,38.88,39.25,38.38,38.4,1892037.25567362,16.4849,16.6417,16.2729,16.2814,1892037.2557
2008-11-07 15:00:00,38.38,39.64,37.84,39.5,3500590.318772137,16.2729,16.8071,16.0439,16.7477,3500590.3188
2008-11-10 09:30:00,40.46,40.78,40.1,40.2,1561852.2891250164,17.1548,17.2905,17.0021,17.0445,1561852.2891
2008-11-10 10:00:00,40.2,40.4,39.23,39.34,1945297.127115309,17.0445,17.1293,16.6333,16.6799,1945297.1271
2008-11-10 11:00:00,39.36,39.44,38.59,38.92,1689754.6897546898,16.6884,16.7223,16.3619,16.5018,1689754.6898
2008-11-10 12:00:00,38.91,39.27,38.19,38.27,1096943.4605798242,16.4976,16.6502,16.1923,16.2262,1096943.4606
2008-11-10 13:00:00,38.28,39.08,38.12,39.02,1306178.6698150334,16.2305,16.5697,16.1626,16.5442,1306178.6698
2008-11-10 14:00:00,39.01,39.22,38.6,38.74,1715072.805981897,16.54,16.629,16.3661,16.4255,1715072.806
2008-11-10 15:00:00,38.73,38.99,38.12,38.9,3261445.625081989,16.4213,16.5315,16.1626,16.4933,3261445.6251
2008-11-11 09:30:00,37.64,38.06,37.27,37.41,1194674.012855831,15.9591,16.1372,15.8022,15.8616,1194674.0129
2008-11-11 10:00:00,37.41,37.9,37.22,37.34,1866981.50334514,15.8616,16.0694,15.781,15.8319,1866981.5033
2008-11-11 11:00:00,37.35,37.63,36.97,37.21,1372556.7361931,15.8362,15.9549,15.675,15.7768,1372556.7362
2008-11-11 12:00:00,37.21,37.26,36.78,37.15,1165158.0742489833,15.7768,15.798,15.5945,15.7514,1165158.0742
2008-11-11 13:00:00,37.16,37.55,36.66,37.54,1630853.9944903585,15.7556,15.921,15.5436,15.9167,1630853.9945
2008-11-11 14:00:00,37.53,38.46,37.29,37.41,2817919.454283091,15.9125,16.3068,15.8107,15.8616,2817919.4543
2008-11-11 15:00:00,37.42,37.81,36.83,37.24,3462416.3715072805,15.8658,16.0312,15.6157,15.7895,3462416.3715
2008-11-12 09:30:00,36.65,36.65,35.86,36.25,1563820.018365473,15.5394,15.5394,15.2044,15.3698,1563820.0184
2008-11-12 10:00:00,36.26,36.55,35.52,35.56,3127377.6728322185,15.374,15.497,15.0602,15.0772,3127377.6728
2008-11-12 11:00:00,35.53,35.62,35.1,35.59,1956841.1386593203,15.0645,15.1026,14.8822,15.0899,1956841.1387
2008-11-12 12:00:00,35.58,35.91,35.32,35.85,1639643.1850977307,15.0857,15.2256,14.9755,15.2002,1639643.1851
2008-11-12 13:00:00,35.87,35.96,34.8,34.93,2216843.762298308,15.2086,15.2468,14.755,14.8101,2216843.7623
2008-11-12 14:00:00,34.92,35.07,34.53,34.69,2195592.2865013774,14.8059,14.8695,14.6405,14.7083,2195592.2865
2008-11-12 15:00:00,34.69,34.76,33.88,33.98,5084743.539288994,14.7083,14.738,14.3649,14.4073,5084743.5393
2008-11-13 09:30:00,34.31,35.11,34.04,34.2,1584153.220516857,14.5472,14.8864,14.4327,14.5006,1584153.2205
2008-11-13 10:00:00,34.19,35.34,34.14,34.64,2507280.598189689,14.4963,14.9839,14.4751,14.6871,2507280.5982
2008-11-13 11:00:00,34.65,34.81,34.07,34.18,2381214.7448511086,14.6914,14.7592,14.4455,14.4921,2381214.7449
2008-11-13 12:00:00,34.19,34.29,32.21,32.21,2588351.042896497,14.4963,14.5387,13.6568,13.6568,2588351.0429
2008-11-13 13:00:00,32.2,34.78,32.13,34.06,3994227.994227994,13.6526,14.7465,13.6229,14.4412,3994227.9942
2008-11-13 14:00:00,34.07,35.38,33.73,34.93,4233897.415715598,14.4455,15.0009,14.3013,14.8101,4233897.4157
2008-11-13 15:00:00,34.93,37.72,34.23,37.56,7664961.3013249375,14.8101,15.993,14.5133,15.9252,7664961.3013
2008-11-14 09:30:00,36.53,36.77,36.03,36.48,1738685.556867375,15.4885,15.5902,15.2765,15.4673,1738685.5569
2008-11-14 10:00:00,36.49,36.7,34.74,35.14,3237176.964449692,15.4715,15.5606,14.7295,14.8991,3237176.9644
2008-11-14 11:00:00,35.13,35.42,34.72,35.04,1723861.9965892695,14.8949,15.0179,14.7211,14.8567,1723861.9966
2008-11-14 12:00:00,35.06,35.39,34.68,35.16,1668634.395907123,14.8652,15.0051,14.7041,14.9076,1668634.3959
2008-11-14 13:00:00,35.14,36.05,34.71,35.76,2040928.7682014955,14.8991,15.285,14.7168,15.162,2040928.7682
2008-11-14 14:00:00,35.76,37.84,35.66,37.82,3570379.115833661,15.162,16.0439,15.1196,16.0354,3570379.1158
2008-11-14 15:00:00,37.79,38.09,35.84,36.01,5826839.826839827,16.0227,16.1499,15.1959,15.268,5826839.8268
2008-11-17 09:30:00,36.74,36.9,35.84,36.77,3343171.979535616,15.5775,15.6454,15.1959,15.5902,3343171.9795
2008-11-17 10:00:00,36.74,36.8,35.62,35.93,3311163.5838908567,15.5775,15.603,15.1026,15.2341,3311163.5839
2008-11-17 11:00:00,35.93,36.64,35.92,36.49,2687655.7785648694,15.2341,15.5351,15.2298,15.4715,2687655.7786
2008-11-17 12:00:00,36.5,37.22,36.29,36.59,3337137.6098648827,15.4758,15.781,15.3867,15.5139,3337137.6099
2008-11-17 13:00:00,36.6,36.86,36.42,36.64,2416371.5072805984,15.5182,15.6284,15.4418,15.5351,2416371.5073
2008-11-17 14:00:00,36.64,36.83,36.09,36.35,2696576.1511216057,15.5351,15.6157,15.3019,15.4122,2696576.1511
2008-11-17 15:00:00,36.35,36.92,35.5,35.61,4992653.810835629,15.4122,15.6538,15.0518,15.0984,4992653.8108
2008-11-18 09:30:00,35.87,36.96,35.46,36.7,2245703.7911583367,15.2086,15.6708,15.0348,15.5606,2245703.7912
2008-11-18 10:00:00,36.7,37.36,36.25,37.0,3389216.8437622986,15.5606,15.8404,15.3698,15.6878,3389216.8438
2008-11-18 11:00:00,36.98,37.95,36.76,37.92,2920372.556736193,15.6793,16.0906,15.586,16.0778,2920372.5567
2008-11-18 12:00:00,37.91,37.92,37.15,37.16,2082644.6280991733,16.0736,16.0778,15.7514,15.7556,2082644.6281
2008-11-18 13:00:00,37.17,37.18,35.66,36.54,2601206.873934147,15.7598,15.7641,15.1196,15.4927,2601206.8739
2008-11-18 14:00:00,36.54,36.64,35.73,36.16,3012462.285189558,15.4927,15.5351,15.1493,15.3316,3012462.2852
2008-11-18 15:00:00,36.16,38.28,36.05,38.12,7701692.247146793,15.3316,16.2305,15.285,16.1626,7701692.2471
2008-11-19 09:30:00,37.92,38.66,37.61,37.94,3050505.0505050505,16.0778,16.3916,15.9464,16.0863,3050505.0505
2008-11-19 10:00:00,37.94,38.79,37.14,37.24,3946871.310507674,16.0863,16.4467,15.7471,15.7895,3946871.3105
2008-11-19 11:00:00,37.22,37.46,36.39,36.79,2627312.0818575365,15.781,15.8828,15.4291,15.5987,2627312.0819
2008-11-19 12:00:00,36.8,37.02,36.38,36.9,1829857.0116751927,15.603,15.6962,15.4249,15.6454,1829857.0117
2008-11-19 13:00:00,36.9,37.14,36.03,36.45,2473566.837203201,15.6454,15.7471,15.2765,15.4546,2473566.8372
2008-11-19 14:00:00,36.44,36.85,35.73,36.66,3316017.316017316,15.4503,15.6242,15.1493,15.5436,3316017.316
2008-11-19 15:00:00,36.66,36.8,35.21,35.32,6035943.854125673,15.5436,15.603,14.9288,14.9755,6035943.8541
2008-11-20 09:30:00,34.37,34.85,33.75,34.31,2847304.2109405748,14.5727,14.7762,14.3098,14.5472,2847304.2109
2008-11-20 10:00:00,34.29,35.27,33.66,34.62,4657615.112160567,14.5387,14.9543,14.2716,14.6787,4657615.1122
2008-11-20 11:00:00,34.62,35.2,33.94,34.0,3138134.592680048,14.6787,14.9246,14.3903,14.4158,3138134.5927
2008-11-20 12:00:00,34.0,35.77,33.63,35.44,3408631.772268136,14.4158,15.1662,14.2589,15.0263,3408631.7723
2008-11-20 13:00:00,35.45,35.62,34.35,34.84,2997638.7249114523,15.0306,15.1026,14.5642,14.7719,2997638.7249
2008-11-20 14:00:00,34.84,35.0,33.43,33.63,3186934.2778433687,14.7719,14.8398,14.1741,14.2589,3186934.2778
2008-11-20 15:00:00,33.62,33.88,31.51,31.62,8222615.768070314,14.2547,14.3649,13.36,13.4067,8222615.7681
2008-11-21 09:30:00,32.74,33.92,32.3,33.01,4038567.493112948,13.8815,14.3819,13.695,13.996,4038567.4931
2008-11-21 10:00:00,33.02,33.73,32.79,33.03,5031483.667847305,14.0003,14.3013,13.9027,14.0045,5031483.6678
2008-11-21 11:00:00,33.02,33.85,32.72,33.33,3068083.431719796,14.0003,14.3522,13.8731,14.1317,3068083.4317
2008-11-21 12:00:00,33.33,34.81,33.14,34.32,3368227.731864096,14.1317,14.7592,14.0511,14.5515,3368227.7319
2008-11-21 13:00:00,34.33,34.38,33.4,33.45,2388429.752066116,14.5557,14.5769,14.1614,14.1826,2388429.7521
2008-11-21 14:00:00,33.43,33.97,32.83,32.98,3528007.346189165,14.1741,14.4031,13.9197,13.9833,3528007.3462
2008-11-21 15:00:00,33.02,36.0,32.98,35.78,10659845.205299752,14.0003,15.2638,13.9833,15.1705,10659845.2053
2008-11-24 09:30:00,36.25,36.66,35.0,35.69,2783287.419651056,15.3698,15.5436,14.8398,15.1323,2783287.4197
2008-11-24 10:00:00,35.69,37.38,35.69,37.02,4571035.025580481,15.1323,15.8489,15.1323,15.6962,4571035.0256
2008-11-24 11:00:00,37.04,38.35,36.69,38.18,3634527.089072544,15.7047,16.2602,15.5563,16.1881,3634527.0891
2008-11-24 12:00:00,38.18,38.27,37.3,38.27,2655253.837072019,16.1881,16.2262,15.815,16.2262,2655253.8371
2008-11-24 13:00:00,38.26,38.6,37.97,38.35,2332283.877738423,16.222,16.3661,16.099,16.2602,2332283.8777
2008-11-24 14:00:00,38.35,38.48,37.55,38.26,3092745.638200184,16.2602,16.3153,15.921,16.222,3092745.6382
2008-11-24 15:00:00,38.25,39.2,37.41,37.47,6857536.402990948,16.2178,16.6205,15.8616,15.887,6857536.403
2008-11-25 09:30:00,38.67,39.07,38.34,38.79,2561983.4710743804,16.3958,16.5654,16.2559,16.4467,2561983.4711
2008-11-25 10:00:00,38.79,39.62,38.15,38.5,3003410.730683458,16.4467,16.7986,16.1754,16.3238,3003410.7307
2008-11-25 11:00:00,38.51,39.42,37.88,39.25,2158467.7948314315,16.328,16.7138,16.0609,16.6417,2158467.7948
2008-11-25 12:00:00,39.24,39.36,38.22,38.48,1736455.463728191,16.6375,16.6884,16.205,16.3153,1736455.4637
2008-11-25 13:00:00,38.5,39.17,38.22,38.76,1438016.5289256198,16.3238,16.6078,16.205,16.434,1438016.5289
2008-11-25 14:00:00,38.76,39.33,38.15,39.2,2001574.1833923648,16.434,16.6757,16.1754,16.6205,2001574.1834
2008-11-25 15:00:00,39.18,39.54,38.55,38.98,4594647.776465958,16.6121,16.7647,16.345,16.5273,4594647.7765
2008-11-26 09:30:00,38.48,38.57,38.01,38.31,1763085.3994490358,16.3153,16.3534,16.116,16.2432,1763085.3994
2008-11-26 10:00:00,38.33,38.72,37.91,38.59,2259346.7138921684,16.2517,16.417,16.0736,16.3619,2259346.7139
2008-11-26 11:00:00,38.59,39.94,38.5,39.78,2550701.823429096,16.3619,16.9343,16.3238,16.8665,2550701.8234
2008-11-26 12:00:00,39.78,40.44,39.63,40.23,2239407.057588876,16.8665,17.1463,16.8029,17.0573,2239407.0576
2008-11-26 13:00:00,40.23,40.53,39.8,40.3,1450085.2682670865,17.0573,17.1845,16.8749,17.0869,1450085.2683
2008-11-26 14:00:00,40.28,41.01,40.1,40.92,1805850.714941624,17.0785,17.388,17.0021,17.3498,1805850.7149
2008-11-26 15:00:00,40.91,41.87,40.71,41.7,4125803.489439853,17.3456,17.7526,17.2608,17.6805,4125803.4894
2008-11-28 09:30:00,40.07,40.78,39.81,39.92,1514364.4234553326,16.9894,17.2905,16.8792,16.9258,1514364.4235
2008-11-28 10:00:00,39.91,40.14,39.2,39.44,1953692.77187459,16.9216,17.0191,16.6205,16.7223,1953692.7719
2008-11-28 11:00:00,39.44,39.89,39.11,39.81,1708251.344614981,16.7223,16.9131,16.5824,16.8792,1708251.3446
2008-11-28 12:00:00,39.82,40.26,39.14,40.07,3247671.5203987933,16.8834,17.07,16.5951,16.9894,3247671.5204
2008-11-28 13:00:00,40.07,40.39,39.76,40.25,1360619.178800997,16.9894,17.1251,16.858,17.0657,1360619.1788
2008-11-28 14:00:00,40.25,40.29,40.25,40.29,12331.10324019415,17.0657,17.0827,17.0657,17.0827,12331.1032
2008-11-28 15:00:00,40.29,40.3,40.29,40.3,393.5458480913027,17.0827,17.0869,17.0827,17.0869,393.5458
2008-12-01 09:30:00,38.63,39.24,38.28,38.9,3285583.103764922,16.3789,16.6375,16.2305,16.4933,3285583.1038
2008-12-01 10:00:00,38.88,39.11,38.04,38.14,2949232.585596222,16.4849,16.5824,16.1287,16.1711,2949232.5856
2008-12-01 11:00:00,38.13,38.56,38.04,38.05,1806113.078840352,16.1669,16.3492,16.1287,16.133,1806113.0788
2008-12-01 12:00:00,38.05,38.15,37.22,37.41,2198084.743539289,16.133,16.1754,15.781,15.8616,2198084.7435
2008-12-01 13:00:00,37.41,38.07,37.31,37.54,1762035.9438541257,15.8616,16.1414,15.8192,15.9167,1762035.9439
2008-12-01 14:00:00,37.55,37.73,37.21,37.36,2120949.757313393,15.921,15.9973,15.7768,15.8404,2120949.7573
2008-12-01 15:00:00,37.35,37.54,36.57,36.6,4630460.448642267,15.8362,15.9167,15.5054,15.5182,4630460.4486
2008-12-02 09:30:00,37.79,38.05,37.4,37.73,1824216.187852552,16.0227,16.133,15.8574,15.9973,1824216.1879
2008-12-02 10:00:00,37.73,38.24,37.23,37.37,2899776.990686082,15.9973,16.2135,15.7853,15.8446,2899776.9907
2008-12-02 11:00:00,37.35,37.92,36.9,37.73,2147186.147186147,15.8362,16.0778,15.6454,15.9973,2147186.1472
2008-12-02 12:00:00,37.74,38.3,37.54,38.05,1180112.8164764529,16.0015,16.239,15.9167,16.133,1180112.8165
2008-12-02 13:00:00,38.05,38.26,37.5,37.56,1079102.715466352,16.133,16.222,15.8998,15.9252,1079102.7155
2008-12-02 14:00:00,37.57,37.73,36.61,37.01,2444706.808343172,15.9294,15.9973,15.5224,15.692,2444706.8083
2008-12-02 15:00:00,37.01,37.99,36.36,37.82,4629279.8110979935,15.692,16.1075,15.4164,16.0354,4629279.8111
2008-12-03 09:30:00,36.69,36.88,35.84,36.03,2006690.2794175523,15.5563,15.6369,15.1959,15.2765,2006690.2794
2008-12-03 10:00:00,36.02,37.02,35.64,36.89,3975600.15741834,15.2722,15.6962,15.1111,15.6411,3975600.1574
2008-12-03 11:00:00,36.91,37.4,36.63,37.32,2507411.780139053,15.6496,15.8574,15.5309,15.8234,2507411.7801
2008-12-03 12:00:00,37.31,37.47,37.01,37.19,2063098.5176439723,15.8192,15.887,15.692,15.7683,2063098.5176
2008-12-03 13:00:00,37.18,37.22,36.28,36.61,2065722.156631248,15.7641,15.781,15.3825,15.5224,2065722.1566
2008-12-03 14:00:00,36.6,37.5,36.31,37.03,2329004.329004329,15.5182,15.8998,15.3952,15.7005,2329004.329
2008-12-03 15:00:00,37.03,38.19,36.67,38.0,4685294.503476322,15.7005,16.1923,15.5478,16.1118,4685294.5035
2008-12-04 09:30:00,36.99,37.6,36.91,37.35,1507936.507936508,15.6835,15.9422,15.6496,15.8362,1507936.5079
2008-12-04 10:00:00,37.35,37.82,36.9,37.12,2564213.564213564,15.8362,16.0354,15.6454,15.7386,2564213.5642
2008-12-04 11:00:00,37.12,37.18,36.32,36.38,2111898.2028072937,15.7386,15.7641,15.3994,15.4249,2111898.2028
2008-12-04 12:00:00,36.38,36.4,35.79,35.94,1626656.1721107175,15.4249,15.4334,15.1747,15.2383,1626656.1721
2008-12-04 13:00:00,35.93,36.22,35.49,35.98,2104683.1955922865,15.2341,15.357,15.0475,15.2553,2104683.1956
2008-12-04 14:00:00,36.0,36.19,35.45,35.52,2123311.0324019417,15.2638,15.3443,15.0306,15.0602,2123311.0324
2008-12-04 15:00:00,35.52,35.56,34.74,35.23,5664567.755476846,15.0602,15.0772,14.7295,14.9373,5664567.7555
2008-12-05 09:30:00,34.75,35.05,34.03,34.04,1968778.696051424,14.7338,14.861,14.4285,14.4327,1968778.6961
2008-12-05 10:00:00,34.04,34.26,33.42,33.5,3496786.042240588,14.4327,14.526,14.1699,14.2038,3496786.0422
2008-12-05 11:00:00,33.5,34.18,33.27,34.04,2247277.9745507017,14.2038,14.4921,14.1063,14.4327,2247277.9746
2008-12-05 12:00:00,34.04,34.36,33.86,34.17,1824478.551751279,14.4327,14.5684,14.3564,14.4879,1824478.5518
2008-12-05 13:00:00,34.19,35.04,34.14,34.72,2186278.36809655,14.4963,14.8567,14.4751,14.7211,2186278.3681
2008-12-05 14:00:00,34.72,35.83,34.39,35.57,3278630.4604486423,14.7211,15.1917,14.5811,15.0814,3278630.4604
2008-12-05 15:00:00,35.55,37.03,35.33,36.81,7605404.696313787,15.073,15.7005,14.9797,15.6072,7605404.6963
2008-12-08 09:30:00,38.12,39.23,37.89,38.98,2978879.706152433,16.1626,16.6333,16.0651,16.5273,2978879.7062
2008-12-08 10:00:00,38.98,39.56,38.57,39.54,3358126.7217630856,16.5273,16.7732,16.3534,16.7647,3358126.7218
2008-12-08 11:00:00,39.53,39.62,38.57,38.64,2314049.58677686,16.7605,16.7986,16.3534,16.3831,2314049.5868
2008-12-08 12:00:00,38.65,38.98,38.34,38.62,1411124.2293060475,16.3873,16.5273,16.2559,16.3746,1411124.2293
2008-12-08 13:00:00,38.63,38.92,38.28,38.67,1776990.6860815953,16.3789,16.5018,16.2305,16.3958,1776990.6861
2008-12-08 14:00:00,38.66,39.24,38.62,39.07,2302767.939131576,16.3916,16.6375,16.3746,16.5654,2302767.9391
2008-12-08 15:00:00,39.08,39.37,38.39,38.76,5095369.277187459,16.5697,16.6926,16.2771,16.434,5095369.2772
2008-12-09 09:30:00,38.31,38.79,38.12,38.24,1889413.616686344,16.2432,16.4467,16.1626,16.2135,1889413.6167
2008-12-09 10:00:00,38.25,39.64,38.25,39.43,2494424.76715204,16.2178,16.8071,16.2178,16.7181,2494424.7672
2008-12-09 11:00:00,39.41,39.57,38.88,39.23,1528532.0739866197,16.7096,16.7774,16.4849,16.6333,1528532.074
2008-12-09 12:00:00,39.24,40.19,39.13,39.91,2323101.1412829594,16.6375,17.0403,16.5909,16.9216,2323101.1413
2008-12-09 13:00:00,39.91,40.14,39.39,39.77,2247277.9745507017,16.9216,17.0191,16.7011,16.8622,2247277.9746
2008-12-09 14:00:00,39.76,39.92,39.17,39.65,2011675.193493376,16.858,16.9258,16.6078,16.8113,2011675.1935
2008-12-09 15:00:00,39.65,39.85,38.69,39.0,3676374.1309195855,16.8113,16.8961,16.4043,16.5357,3676374.1309
2008-12-10 09:30:00,39.65,40.66,39.64,40.1,1612750.8854781582,16.8113,17.2396,16.8071,17.0021,1612750.8855
2008-12-10 10:00:00,40.12,40.6,39.41,39.6,2803751.803751804,17.0106,17.2141,16.7096,16.7901,2803751.8038
2008-12-10 11:00:00,39.6,40.45,39.53,40.31,1755214.4824872098,16.7901,17.1505,16.7605,17.0912,1755214.4825
2008-12-10 12:00:00,40.3,41.11,40.24,40.65,2312737.7672832217,17.0869,17.4304,17.0615,17.2353,2312737.7673
2008-12-10 13:00:00,40.66,41.1,39.98,40.24,2191000.918273645,17.2396,17.4261,16.9513,17.0615,2191000.9183
2008-12-10 14:00:00,40.25,40.55,39.88,40.32,2228650.137741047,17.0657,17.1929,16.9089,17.0954,2228650.1377
2008-12-10 15:00:00,40.31,40.87,40.23,40.64,4136298.045388954,17.0912,17.3286,17.0573,17.2311,4136298.0454
2008-12-11 09:30:00,40.95,42.0,40.89,41.93,1910402.7285845468,17.3625,17.8077,17.3371,17.778,1910402.7286
2008-12-11 10:00:00,41.95,42.07,41.19,41.47,2870785.779876689,17.7865,17.8374,17.4643,17.583,2870785.7799
2008-12-11 11:00:00,41.48,41.77,41.32,41.73,1621802.4399842585,17.5873,17.7102,17.5194,17.6932,1621802.44
2008-12-11 12:00:00,41.73,41.96,41.47,41.68,1585071.4941624033,17.6932,17.7908,17.583,17.672,1585071.4942
2008-12-11 13:00:00,41.68,41.71,41.09,41.17,1254230.6178669815,17.672,17.6848,17.4219,17.4558,1254230.6179
2008-12-11 14:00:00,41.15,41.37,40.37,40.37,1794831.4311950677,17.4473,17.5406,17.1166,17.1166,1794831.4312
2008-12-11 15:00:00,40.37,40.52,39.75,40.23,3511609.602518693,17.1166,17.1802,16.8537,17.0573,3511609.6025
2008-12-12 09:30:00,38.5,39.41,38.12,39.22,1696969.696969697,16.3238,16.7096,16.1626,16.629,1696969.697
2008-12-12 10:00:00,39.21,40.02,39.12,39.95,2239407.057588876,16.6248,16.9682,16.5866,16.9385,2239407.0576
2008-12-12 11:00:00,39.95,40.08,39.08,39.33,1557523.284796012,16.9385,16.9937,16.5697,16.6757,1557523.2848
2008-12-12 12:00:00,39.33,40.3,39.32,40.14,1076741.440377804,16.6757,17.0869,16.6714,17.0191,1076741.4404
2008-12-12 13:00:00,40.15,40.27,38.63,38.63,1717958.8088679,17.0233,17.0742,16.3789,16.3789,1717958.8089
2008-12-12 14:00:00,38.63,39.29,38.5,39.24,2545060.9996064543,16.3789,16.6587,16.3238,16.6375,2545060.9996
2008-12-12 15:00:00,39.24,39.54,38.69,39.21,3815426.997245179,16.6375,16.7647,16.4043,16.6248,3815426.9972
2008-12-15 09:30:00,40.0,40.35,39.97,40.16,1592286.5013774105,16.9597,17.1081,16.947,17.0276,1592286.5014
2008-12-15 10:00:00,40.16,40.72,40.0,40.2,2176833.2677423586,17.0276,17.265,16.9597,17.0445,2176833.2677
2008-12-15 11:00:00,40.2,40.44,40.02,40.24,1585727.4039092222,17.0445,17.1463,16.9682,17.0615,1585727.4039
2008-12-15 12:00:00,40.23,40.46,39.81,39.87,1334513.9708776074,17.0573,17.1548,16.8792,16.9046,1334513.9709
2008-12-15 13:00:00,39.86,39.88,39.29,39.4,1375180.3751803753,16.9004,16.9089,16.6587,16.7053,1375180.3752
2008-12-15 14:00:00,39.41,39.64,39.01,39.03,1311557.129738948,16.7096,16.8071,16.54,16.5485,1311557.1297
2008-12-15 15:00:00,39.03,39.93,38.88,39.64,4152695.7890594257,16.5485,16.9301,16.4849,16.8071,4152695.7891
2008-12-16 09:30:00,40.18,40.58,39.95,40.27,1498884.953430408,17.0361,17.2057,16.9385,17.0742,1498884.9534
2008-12-16 10:00:00,40.26,40.78,40.11,40.23,2224714.6792601338,17.07,17.2905,17.0064,17.0573,2224714.6793
2008-12-16 11:00:00,40.25,40.35,39.87,40.02,1705234.1597796143,17.0657,17.1081,16.9046,16.9682,1705234.1598
2008-12-16 12:00:00,40.03,40.2,39.88,40.01,1264725.173816083,16.9725,17.0445,16.9089,16.964,1264725.1738
2008-12-16 13:00:00,40.03,40.31,39.94,40.18,1353010.6257378983,16.9725,17.0912,16.9343,17.0361,1353010.6257
2008-12-16 14:00:00,40.2,40.96,39.96,40.63,3237176.964449692,17.0445,17.3668,16.9428,17.2269,3237176.9644
2008-12-16 15:00:00,40.62,41.44,40.23,41.29,4695264.331627968,17.2226,17.5703,17.0573,17.5067,4695264.3316
2008-12-17 09:30:00,41.04,41.22,40.65,41.09,1206349.2063492064,17.4007,17.477,17.2353,17.4219,1206349.2063
2008-12-17 10:00:00,41.1,41.77,40.62,41.74,3240456.513183786,17.4261,17.7102,17.2226,17.6975,3240456.5132
2008-12-17 11:00:00,41.74,41.84,40.81,41.45,2104420.831693559,17.6975,17.7399,17.3032,17.5745,2104420.8317
2008-12-17 12:00:00,41.47,41.62,41.13,41.39,1293322.8387773845,17.583,17.6466,17.4389,17.5491,1293322.8388
2008-12-17 13:00:00,41.38,41.7,41.13,41.25,1292404.565131838,17.5449,17.6805,17.4389,17.4897,1292404.5651
2008-12-17 14:00:00,41.26,41.66,40.91,41.05,2160304.342122524,17.494,17.6636,17.3456,17.4049,2160304.3421
2008-12-17 15:00:00,41.06,41.32,40.67,40.68,3033057.8512396696,17.4092,17.5194,17.2438,17.2481,3033057.8512
2008-12-18 09:30:00,40.72,40.78,40.1,40.26,1728715.7287157287,17.265,17.2905,17.0021,17.07,1728715.7287
2008-12-18 10:00:00,40.26,40.71,40.22,40.58,2596615.505706415,17.07,17.2608,17.053,17.2057,2596615.5057
2008-12-18 11:00:00,40.6,40.74,40.24,40.65,1804407.7134986224,17.2141,17.2735,17.0615,17.2353,1804407.7135
2008-12-18 12:00:00,40.64,40.87,40.52,40.71,2263019.808474354,17.2311,17.3286,17.1802,17.2608,2263019.8085
2008-12-18 13:00:00,40.71,40.91,40.17,40.17,1570379.1158336613,17.2608,17.3456,17.0318,17.0318,1570379.1158
2008-12-18 14:00:00,40.17,40.24,39.34,39.36,2836678.473042109,17.0318,17.0615,16.6799,16.6884,2836678.473
2008-12-18 15:00:00,39.36,39.46,38.53,39.25,5199790.108881018,16.6884,16.7308,16.3365,16.6417,5199790.1089
2008-12-19 09:30:00,39.9,40.51,39.16,39.94,5536009.445100354,16.9173,17.176,16.6036,16.9343,5536009.4451
2008-12-19 10:00:00,39.91,40.7,39.81,39.92,2674275.2197297653,16.9216,17.2565,16.8792,16.9258,2674275.2197
2008-12-19 11:00:00,39.92,40.11,39.55,39.69,1689492.3258559622,16.9258,17.0064,16.7689,16.8283,1689492.3259
2008-12-19 12:00:00,39.69,39.94,39.4,39.69,1418076.8726223272,16.8283,16.9343,16.7053,16.8283,1418076.8726
2008-12-19 13:00:00,39.7,40.13,39.64,39.64,1323888.232979142,16.8325,17.0149,16.8071,16.8071,1323888.233
2008-12-19 14:00:00,39.63,39.86,39.16,39.26,2647382.920110193,16.8029,16.9004,16.6036,16.646,2647382.9201
2008-12-19 15:00:00,39.28,39.33,38.6,38.69,5584153.220516857,16.6545,16.6757,16.3661,16.4043,5584153.2205
2008-12-22 09:30:00,39.11,39.24,38.44,38.52,1471599.1079627443,16.5824,16.6375,16.2983,16.3322,1471599.108
2008-12-22 10:00:00,38.5,38.58,38.15,38.37,1446412.173684901,16.3238,16.3577,16.1754,16.2686,1446412.1737
2008-12-22 11:00:00,38.37,38.42,37.68,38.0,1998688.1805063623,16.2686,16.2898,15.9761,16.1118,1998688.1805
2008-12-22 12:00:00,37.99,38.22,37.77,38.08,1343171.979535616,16.1075,16.205,16.0142,16.1457,1343171.9795
2008-12-22 13:00:00,38.08,38.25,37.85,37.95,1305653.9420175783,16.1457,16.2178,16.0482,16.0906,1305653.942
2008-12-22 14:00:00,37.94,38.09,37.46,37.57,1753246.7532467532,16.0863,16.1499,15.8828,15.9294,1753246.7532
2008-12-22 15:00:00,37.57,37.84,37.26,37.73,4089203.725567362,15.9294,16.0439,15.798,15.9973,4089203.7256
2008-12-23 09:30:00,38.01,38.31,37.62,37.73,1470680.834317198,16.116,16.2432,15.9506,15.9973,1470680.8343
2008-12-23 10:00:00,37.72,37.88,37.26,37.47,2073593.0735930733,15.993,16.0609,15.798,15.887,2073593.0736
2008-12-23 11:00:00,37.48,37.63,37.06,37.3,1785779.8766889677,15.8913,15.9549,15.7132,15.815,1785779.8767
2008-12-23 12:00:00,37.31,37.35,36.97,37.15,1446280.9917355373,15.8192,15.8362,15.675,15.7514,1446280.9917
2008-12-23 13:00:00,37.15,37.69,36.98,37.54,1297651.8431063886,15.7514,15.9803,15.6793,15.9167,1297651.8431
2008-12-23 14:00:00,37.55,37.87,37.01,37.1,2444444.4444444445,15.921,16.0566,15.692,15.7302,2444444.4444
2008-12-23 15:00:00,37.11,37.22,36.82,36.94,3779089.597271416,15.7344,15.781,15.6114,15.6623,3779089.5973
2008-12-24 08:00:00,36.9,36.9,36.59,36.73,3410.7306834579563,15.6454,15.6454,15.5139,15.5733,3410.7307
2008-12-24 09:00:00,36.68,36.78,36.48,36.7,913944.6412173684,15.5521,15.5945,15.4673,15.5606,913944.6412
2008-12-24 10:00:00,36.7,37.03,36.58,36.66,1597271.4154532338,15.5606,15.7005,15.5097,15.5436,1597271.4155
2008-12-24 11:00:00,36.66,36.88,36.62,36.69,952118.5884822248,15.5436,15.6369,15.5266,15.5563,952118.5885
2008-12-24 12:00:00,36.7,36.81,36.45,36.55,1658533.3858061132,15.5606,15.6072,15.4546,15.497,1658533.3858
2008-12-26 09:30:00,36.8,37.27,36.63,36.67,985438.8036206218,15.603,15.8022,15.5309,15.5478,985438.8036
2008-12-26 10:00:00,36.66,36.82,36.51,36.8,728715.7287157287,15.5436,15.6114,15.48,15.603,728715.7287
2008-12-26 11:00:00,36.8,36.92,36.74,36.81,845336.481700118,15.603,15.6538,15.5775,15.6072,845336.4817
2008-12-26 12:00:00,36.82,36.92,36.75,36.88,729240.4565131838,15.6114,15.6538,15.5818,15.6369,729240.4565
2008-12-26 13:00:00,36.88,37.17,36.83,37.02,874852.4203069658,15.6369,15.7598,15.6157,15.6962,874852.4203
2008-12-26 14:00:00,37.02,37.1,36.86,36.99,787091.6961826053,15.6962,15.7302,15.6284,15.6835,787091.6962
2008-12-26 15:00:00,36.98,37.17,36.92,37.0,1431457.4314574315,15.6793,15.7598,15.6538,15.6878,1431457.4315
2008-12-29 09:30:00,37.74,38.11,37.54,37.65,1374524.4654335564,16.0015,16.1584,15.9167,15.9634,1374524.4654
2008-12-29 10:00:00,37.66,37.83,37.18,37.18,1565394.2017578385,15.9676,16.0397,15.7641,15.7641,1565394.2018
2008-12-29 11:00:00,37.18,37.38,37.16,37.32,1336219.3362193364,15.7641,15.8489,15.7556,15.8234,1336219.3362
2008-12-29 12:00:00,37.32,37.42,36.98,36.98,1438803.6206218023,15.8234,15.8658,15.6793,15.6793,1438803.6206
2008-12-29 13:00:00,36.98,37.18,36.87,37.13,1443657.352748262,15.6793,15.7641,15.6326,15.7429,1443657.3527
2008-12-29 14:00:00,37.12,37.34,36.83,37.3,1589531.6804407714,15.7386,15.8319,15.6157,15.815,1589531.6804
2008-12-29 15:00:00,37.3,37.54,37.12,37.35,2686868.686868687,15.815,15.9167,15.7386,15.8362,2686868.6869
2008-12-30 09:30:00,37.45,37.61,37.2,37.57,1154138.790502427,15.8786,15.9464,15.7726,15.9294,1154138.7905
2008-12-30 10:00:00,37.56,37.88,37.43,37.67,1672963.4002361277,15.9252,16.0609,15.8701,15.9718,1672963.4002
2008-12-30 11:00:00,37.69,38.11,37.64,38.04,1025318.1162272072,15.9803,16.1584,15.9591,16.1287,1025318.1162
2008-12-30 12:00:00,38.05,38.41,38.03,38.4,1344614.9809786174,16.133,16.2856,16.1245,16.2814,1344614.981
2008-12-30 13:00:00,38.4,38.53,38.28,38.41,1234684.50741178,16.2814,16.3365,16.2305,16.2856,1234684.5074
2008-12-30 14:00:00,38.42,38.82,38.36,38.68,1578118.8508461236,16.2898,16.4594,16.2644,16.4001,1578118.8508
2008-12-30 15:00:00,38.69,39.3,38.5,39.22,3286763.741309196,16.4043,16.6629,16.3238,16.629,3286763.7413
2008-12-31 09:30:00,38.98,39.04,38.76,39.02,878131.96904106,16.5273,16.5527,16.434,16.5442,878131.969
2008-12-31 10:00:00,39.02,39.63,39.01,39.49,1650531.2868949233,16.5442,16.8029,16.54,16.7435,1650531.2869
2008-12-31 11:00:00,39.49,39.52,38.97,39.1,1157811.8850846123,16.7435,16.7562,16.523,16.5781,1157811.8851
2008-12-31 12:00:00,39.08,39.59,39.01,39.49,1282434.7369801917,16.5697,16.7859,16.54,16.7435,1282434.737
2008-12-31 13:00:00,39.49,39.7,39.27,39.7,1014823.5602781058,16.7435,16.8325,16.6502,16.8325,1014823.5603
2008-12-31 14:00:00,39.69,40.0,39.69,39.89,1776990.6860815953,16.8283,16.9597,16.8283,16.9131,1776990.6861
2008-12-31 15:00:00,39.88,39.97,39.4,39.59,3181424.6359700905,16.9089,16.947,16.7053,16.7859,3181424.636
2009-01-02 09:30:00,39.62,39.99,39.51,39.86,1045651.3183785912,16.7986,16.9555,16.752,16.9004,1045651.3184
2009-01-02 10:00:00,39.85,40.74,39.65,40.73,2008658.0086580089,16.8961,17.2735,16.8113,17.2693,2008658.0087
2009-01-02 11:00:00,40.74,41.16,40.68,41.01,2104027.285845468,17.2735,17.4516,17.2481,17.388,2104027.2858
2009-01-02 12:00:00,41.01,41.31,40.95,41.24,1301980.847435393,17.388,17.5152,17.3625,17.4855,1301980.8474
2009-01-02 13:00:00,41.24,41.62,41.18,41.4,1507149.4162403254,17.4855,17.6466,17.4601,17.5533,1507149.4162
2009-01-02 14:00:00,41.4,41.92,41.35,41.81,1911976.911976912,17.5533,17.7738,17.5321,17.7272,1911976.912
2009-01-02 15:00:00,41.82,42.11,41.74,41.77,4305522.760068215,17.7314,17.8544,17.6975,17.7102,4305522.7601
2009-01-05 09:30:00,41.68,42.46,41.51,42.2,1727272.7272727273,17.672,18.0028,17.6,17.8925,1727272.7273
2009-01-05 10:00:00,42.19,42.6,42.08,42.31,3177620.3594385413,17.8883,18.0621,17.8416,17.9392,3177620.3594
2009-01-05 11:00:00,42.31,42.34,41.92,42.15,2167125.80348944,17.9392,17.9519,17.7738,17.8713,2167125.8035
2009-01-05 12:00:00,42.15,42.37,42.11,42.32,1634395.90712318,17.8713,17.9646,17.8544,17.9434,1634395.9071
2009-01-05 13:00:00,42.32,42.68,42.13,42.61,2382920.1101928377,17.9434,18.096,17.8628,18.0664,2382920.1102
2009-01-05 14:00:00,42.6,42.73,42.01,42.17,2555949.101403647,18.0621,18.1172,17.812,17.8798,2555949.1014
2009-01-05 15:00:00,42.17,42.35,41.77,42.28,4114390.6598452055,17.8798,17.9561,17.7102,17.9264,4114390.6598
2009-01-06 09:30:00,43.09,43.79,43.09,43.56,2068739.3414666145,18.2699,18.5667,18.2699,18.4692,2068739.3415
2009-01-06 10:00:00,43.58,43.7,42.42,42.54,2646989.374262101,18.4776,18.5285,17.9858,18.0367,2646989.3743
2009-01-06 11:00:00,42.54,42.84,42.16,42.67,1988455.9884559885,18.0367,18.1639,17.8756,18.0918,1988455.9885
2009-01-06 12:00:00,42.67,43.31,42.62,43.18,1627312.0818575365,18.0918,18.3632,18.0706,18.308,1627312.0819
2009-01-06 13:00:00,43.18,43.2,42.58,42.6,1435655.253837072,18.308,18.3165,18.0536,18.0621,1435655.2538
2009-01-06 14:00:00,42.62,43.27,42.5,43.22,1820280.7293716385,18.0706,18.3462,18.0197,18.325,1820280.7294
2009-01-06 15:00:00,43.25,43.36,42.22,42.38,3658664.567755477,18.3377,18.3844,17.901,17.9688,3658664.5678
2009-01-07 09:30:00,41.93,41.93,41.2,41.35,1462285.189557917,17.778,17.778,17.4685,17.5321,1462285.1896
2009-01-07 10:00:00,41.35,41.41,40.4,40.62,2525121.3433031617,17.5321,17.5576,17.1293,17.2226,2525121.3433
2009-01-07 11:00:00,40.62,41.38,40.44,41.29,1192443.9197166471,17.2226,17.5449,17.1463,17.5067,1192443.9197
2009-01-07 12:00:00,41.29,41.31,40.74,40.79,924963.924963925,17.5067,17.5152,17.2735,17.2947,924963.925
2009-01-07 13:00:00,40.78,41.11,40.44,40.45,1265381.0835629017,17.2905,17.4304,17.1463,17.1505,1265381.0836
2009-01-07 14:00:00,40.46,40.48,40.2,40.36,1534828.8075560804,17.1548,17.1633,17.0445,17.1124,1534828.8076
2009-01-07 15:00:00,40.36,40.67,40.27,40.55,3024793.388429752,17.1124,17.2438,17.0742,17.1929,3024793.3884
2009-01-08 09:30:00,40.39,40.9,40.08,40.29,1211202.938475666,17.1251,17.3413,16.9937,17.0827,1211202.9385
2009-01-08 10:00:00,40.29,40.81,40.07,40.75,1716122.2615768071,17.0827,17.3032,16.9894,17.2777,1716122.2616
2009-01-08 11:00:00,40.76,41.18,40.6,40.82,1082251.0822510822,17.282,17.4601,17.2141,17.3074,1082251.0823
2009-01-08 12:00:00,40.83,41.2,40.78,40.96,796274.432638069,17.3117,17.4685,17.2905,17.3668,796274.4326
2009-01-08 13:00:00,40.95,41.0,40.35,40.61,949494.9494949495,17.3625,17.3837,17.1081,17.2184,949494.9495
2009-01-08 14:00:00,40.6,41.19,40.51,41.0,1209235.2092352093,17.2141,17.4643,17.176,17.3837,1209235.2092
2009-01-08 15:00:00,41.0,41.35,40.59,41.23,2208448.117539027,17.3837,17.5321,17.2099,17.4813,2208448.1175
2009-01-09 09:30:00,41.16,41.31,40.2,40.36,1563688.8364161092,17.4516,17.5152,17.0445,17.1124,1563688.8364
2009-01-09 10:00:00,40.36,40.59,39.86,40.14,1833136.560409288,17.1124,17.2099,16.9004,17.0191,1833136.5604
2009-01-09 11:00:00,40.14,40.26,39.98,40.1,1609077.7908959729,17.0191,17.07,16.9513,17.0021,1609077.7909
2009-01-09 12:00:00,40.07,40.24,39.67,39.76,1319821.5925488654,16.9894,17.0615,16.8198,16.858,1319821.5925
2009-01-09 13:00:00,39.77,39.89,39.64,39.65,1337662.3376623378,16.8622,16.9131,16.8071,16.8113,1337662.3377
2009-01-09 14:00:00,39.66,40.23,39.65,40.01,1698806.2442607898,16.8156,17.0573,16.8113,16.964,1698806.2443
2009-01-09 15:00:00,40.01,40.19,39.49,39.61,3138790.502426866,16.964,17.0403,16.7435,16.7944,3138790.5024
2009-01-12 09:30:00,39.18,39.24,38.74,38.95,1350386.9867506232,16.6121,16.6375,16.4255,16.5145,1350386.9868
2009-01-12 10:00:00,38.95,38.95,38.34,38.44,1862783.6809654995,16.5145,16.5145,16.2559,16.2983,1862783.681
2009-01-12 11:00:00,38.44,38.59,38.31,38.37,1334776.334776335,16.2983,16.3619,16.2432,16.2686,1334776.3348
2009-01-12 12:00:00,38.37,38.82,38.36,38.59,1133018.4966548604,16.2686,16.4594,16.2644,16.3619,1133018.4967
2009-01-12 13:00:00,38.59,38.92,38.57,38.68,1134592.6800472254,16.3619,16.5018,16.3534,16.4001,1134592.68
2009-01-12 14:00:00,38.67,38.67,38.31,38.34,1554637.2819100092,16.3958,16.3958,16.2432,16.2559,1554637.2819
2009-01-12 15:00:00,38.34,38.5,38.05,38.47,4365997.638724912,16.2559,16.3238,16.133,16.311,4365997.6387
2009-01-13 09:30:00,38.32,39.14,38.28,38.92,1922340.2859766493,16.2474,16.5951,16.2305,16.5018,1922340.286
2009-01-13 10:00:00,38.93,39.49,38.81,38.98,2413091.958546504,16.5061,16.7435,16.4552,16.5273,2413091.9585
2009-01-13 11:00:00,38.99,39.3,38.83,39.17,1307228.1254099438,16.5315,16.6629,16.4637,16.6078,1307228.1254
2009-01-13 12:00:00,39.17,39.26,38.83,38.92,1132100.223009314,16.6078,16.646,16.4637,16.5018,1132100.223
2009-01-13 13:00:00,38.93,38.99,38.37,38.4,1192443.9197166471,16.5061,16.5315,16.2686,16.2814,1192443.9197
2009-01-13 14:00:00,38.42,39.15,38.4,38.85,1841794.5690672963,16.2898,16.5993,16.2814,16.4721,1841794.5691
2009-01-13 15:00:00,38.85,39.15,38.38,39.0,4295421.749967204,16.4721,16.5993,16.2729,16.5357,4295421.75
2009-01-14 09:30:00,38.51,38.57,37.74,37.8,1835366.653548472,16.328,16.3534,16.0015,16.027,1835366.6535
2009-01-14 10:00:00,37.79,37.95,36.99,37.2,3100354.191263282,16.0227,16.0906,15.6835,15.7726,3100354.1913
2009-01-14 11:00:00,37.2,37.54,37.02,37.43,3004066.6404302767,15.7726,15.9167,15.6962,15.8701,3004066.6404
2009-01-14 12:00:00,37.42,37.58,37.25,37.55,1351961.1701429884,15.8658,15.9337,15.7938,15.921,1351961.1701
2009-01-14 13:00:00,37.55,37.64,37.35,37.6,1459399.186671914,15.921,15.9591,15.8362,15.9422,1459399.1867
2009-01-14 14:00:00,37.59,37.92,37.48,37.7,2332021.513839696,15.9379,16.0778,15.8913,15.9846,2332021.5138
2009-01-14 15:00:00,37.71,37.72,37.08,37.57,4348419.257510167,15.9888,15.993,15.7217,15.9294,4348419.2575
2009-01-15 09:30:00,37.48,37.48,36.85,36.87,1819887.1835235471,15.8913,15.8913,15.6242,15.6326,1819887.1835
2009-01-15 10:00:00,36.87,37.01,36.34,36.44,3491669.946215401,15.6326,15.692,15.4079,15.4503,3491669.9462
2009-01-15 11:00:00,36.43,36.56,36.12,36.13,2348681.621408894,15.4461,15.5012,15.3146,15.3189,2348681.6214
2009-01-15 12:00:00,36.13,36.17,35.19,35.24,4400104.945559491,15.3189,15.3358,14.9203,14.9415,4400104.9456
2009-01-15 13:00:00,35.26,36.0,35.26,35.94,3958940.049849141,14.95,15.2638,14.95,15.2383,3958940.0498
2009-01-15 14:00:00,35.94,36.8,35.83,36.54,5105470.287288469,15.2383,15.603,15.1917,15.4927,5105470.2873
2009-01-15 15:00:00,36.54,37.01,36.22,36.96,6209759.937032664,15.4927,15.692,15.357,15.6708,6209759.937
2009-01-16 09:30:00,37.65,38.25,37.53,37.99,3651711.924439197,15.9634,16.2178,15.9125,16.1075,3651711.9244
2009-01-16 10:00:00,37.98,38.23,37.59,37.59,3207792.207792208,16.1033,16.2093,15.9379,15.9379,3207792.2078
2009-01-16 11:00:00,37.59,37.73,37.19,37.35,2629935.720844812,15.9379,15.9973,15.7683,15.8362,2629935.7208
2009-01-16 12:00:00,37.34,37.41,36.84,37.3,1567493.1129476584,15.8319,15.8616,15.6199,15.815,1567493.1129
2009-01-16 13:00:00,37.3,37.7,37.09,37.58,1718745.9005640824,15.815,15.9846,15.7259,15.9337,1718745.9006
2009-01-16 14:00:00,37.58,37.89,37.48,37.73,2481437.754165027,15.9337,16.0651,15.8913,15.9973,2481437.7542
2009-01-16 15:00:00,37.73,37.86,37.4,37.55,3667322.5764134857,15.9973,16.0524,15.8574,15.921,3667322.5764
2009-01-20 09:30:00,36.76,37.13,35.52,35.55,3330972.0582447858,15.586,15.7429,15.0602,15.073,3330972.0582
2009-01-20 10:00:00,35.55,36.58,35.33,36.03,3872884.6910665096,15.073,15.5097,14.9797,15.2765,3872884.6911
2009-01-20 11:00:00,36.03,36.22,35.74,35.76,2034632.0346320344,15.2765,15.357,15.1535,15.162,2034632.0346
2009-01-20 12:00:00,35.75,36.05,35.53,35.85,2147710.874983602,15.1578,15.285,15.0645,15.2002,2147710.875
2009-01-20 13:00:00,35.84,36.07,35.56,35.58,1770825.134461498,15.1959,15.2934,15.0772,15.0857,1770825.1345
2009-01-20 14:00:00,35.58,36.51,35.07,35.08,2844155.8441558443,15.0857,15.48,14.8695,14.8737,2844155.8442
2009-01-20 15:00:00,35.08,35.3,34.65,34.77,6133018.496654861,14.8737,14.967,14.6914,14.7423,6133018.4967
2009-01-21 09:30:00,35.0,35.74,35.0,35.68,1908303.8173947264,14.8398,15.1535,14.8398,15.1281,1908303.8174
2009-01-21 10:00:00,35.68,35.97,34.99,35.03,2916961.826052735,15.1281,15.251,14.8355,14.8525,2916961.8261
2009-01-21 11:00:00,35.02,35.65,35.0,35.34,1715728.7157287158,14.8483,15.1154,14.8398,14.9839,1715728.7157
2009-01-21 12:00:00,35.34,35.9,35.27,35.87,1419782.2379640562,14.9839,15.2214,14.9543,15.2086,1419782.238
2009-01-21 13:00:00,35.86,36.42,35.76,36.41,2165682.8020464387,15.2044,15.4418,15.162,15.4376,2165682.802
2009-01-21 14:00:00,36.41,36.85,36.22,36.71,1959333.595697232,15.4376,15.6242,15.357,15.5648,1959333.5957
2009-01-21 15:00:00,36.71,37.66,36.58,37.63,6845205.299750755,15.5648,15.9676,15.5097,15.9549,6845205.2998
2009-01-22 09:30:00,36.81,37.01,36.46,36.59,1759412.3048668504,15.6072,15.692,15.4588,15.5139,1759412.3049
2009-01-22 10:00:00,36.59,37.11,36.21,36.25,2836022.563295291,15.5139,15.7344,15.3528,15.3698,2836022.5633
2009-01-22 11:00:00,36.25,36.54,35.81,35.89,2649481.831300013,15.3698,15.4927,15.1832,15.2171,2649481.8313
2009-01-22 12:00:00,35.9,36.69,35.86,36.42,1660894.660894661,15.2214,15.5563,15.2044,15.4418,1660894.6609
2009-01-22 13:00:00,36.41,37.02,36.24,37.0,1723730.8146399057,15.4376,15.6962,15.3655,15.6878,1723730.8146
2009-01-22 14:00:00,36.98,37.54,36.59,36.74,2857405.221041585,15.6793,15.9167,15.5139,15.5775,2857405.221
2009-01-22 15:00:00,36.76,36.99,36.13,36.69,3488915.1252787616,15.586,15.6835,15.3189,15.5563,3488915.1253
2009-01-23 09:30:00,35.72,36.19,35.45,35.9,1906204.9062049063,15.145,15.3443,15.0306,15.2214,1906204.9062
2009-01-23 10:00:00,35.91,36.68,35.87,36.12,2145743.1457431456,15.2256,15.5521,15.2086,15.3146,2145743.1457
2009-01-23 11:00:00,36.13,37.02,36.06,36.22,1710481.4377541651,15.3189,15.6962,15.2892,15.357,1710481.4378
2009-01-23 12:00:00,36.22,36.83,36.14,36.59,1740259.7402597405,15.357,15.6157,15.3231,15.5139,1740259.7403
2009-01-23 13:00:00,36.59,37.33,36.47,37.25,1951462.678735406,15.5139,15.8277,15.463,15.7938,1951462.6787
2009-01-23 14:00:00,37.25,37.31,36.34,36.51,1893480.257116621,15.7938,15.8192,15.4079,15.48,1893480.2571
2009-01-23 15:00:00,36.51,36.83,36.34,36.69,3639905.548996458,15.48,15.6157,15.4079,15.5563,3639905.549
2009-01-26 09:30:00,37.22,38.12,36.99,38.1,2627574.445756264,15.781,16.1626,15.6835,16.1542,2627574.4458
2009-01-26 10:00:00,38.11,38.66,38.1,38.38,2677948.314311951,16.1584,16.3916,16.1542,16.2729,2677948.3143
2009-01-26 11:00:00,38.4,38.56,37.8,37.97,1608946.608946609,16.2814,16.3492,16.027,16.099,1608946.6089
2009-01-26 12:00:00,37.96,38.07,37.58,37.78,1684900.9576282303,16.0948,16.1414,15.9337,16.0185,1684900.9576
2009-01-26 13:00:00,37.78,37.89,37.4,37.56,1362718.0899908172,16.0185,16.0651,15.8574,15.9252,1362718.09
2009-01-26 14:00:00,37.57,37.85,37.1,37.76,1620752.9843893482,15.9294,16.0482,15.7302,16.01,1620752.9844
2009-01-26 15:00:00,37.76,37.92,37.16,37.44,3136822.77318641,16.01,16.0778,15.7556,15.8743,3136822.7732
2009-01-27 09:30:00,37.45,37.81,37.07,37.51,1364948.1831300014,15.8786,16.0312,15.7174,15.904,1364948.1831
2009-01-27 10:00:00,37.47,37.6,36.97,37.56,1958808.867899777,15.887,15.9422,15.675,15.9252,1958808.8679
2009-01-27 11:00:00,37.55,37.74,37.33,37.59,1283484.1925751015,15.921,16.0015,15.8277,15.9379,1283484.1926
2009-01-27 12:00:00,37.59,37.92,37.57,37.78,1812016.2665617208,15.9379,16.0778,15.9294,16.0185,1812016.2666
2009-01-27 13:00:00,37.78,37.88,37.57,37.81,1829201.1019283747,16.0185,16.0609,15.9294,16.0312,1829201.1019
2009-01-27 14:00:00,37.81,37.99,37.53,37.88,2427784.336875246,16.0312,16.1075,15.9125,16.0609,2427784.3369
2009-01-27 15:00:00,37.9,38.09,37.69,37.74,3234684.5074117803,16.0694,16.1499,15.9803,16.0015,3234684.5074
2009-01-28 09:30:00,38.59,38.59,37.75,37.81,3218155.5817919457,16.3619,16.3619,16.0058,16.0312,3218155.5818
2009-01-28 10:00:00,37.81,38.3,37.52,38.14,5592680.047225502,16.0312,16.239,15.9082,16.1711,5592680.0472
2009-01-28 11:00:00,38.15,38.34,37.85,38.24,3251344.614980979,16.1754,16.2559,16.0482,16.2135,3251344.615
2009-01-28 12:00:00,38.25,38.52,38.05,38.18,2058507.1494162404,16.2178,16.3322,16.133,16.1881,2058507.1494
2009-01-28 13:00:00,38.18,38.49,38.0,38.24,1798373.3438278893,16.1881,16.3195,16.1118,16.2135,1798373.3438
2009-01-28 14:00:00,38.24,38.57,38.02,38.21,2468975.468975469,16.2135,16.3534,16.1202,16.2008,2468975.469
2009-01-28 15:00:00,38.22,38.32,37.93,38.18,3286894.92325856,16.205,16.2474,16.0821,16.1881,3286894.9233
2009-01-29 09:30:00,37.36,37.36,36.7,36.8,1825659.189295553,15.8404,15.8404,15.5606,15.603,1825659.1893
2009-01-29 10:00:00,36.8,36.89,36.32,36.75,3290699.199790109,15.603,15.6411,15.3994,15.5818,3290699.1998
2009-01-29 11:00:00,36.74,36.75,36.17,36.32,2308671.126852945,15.5775,15.5818,15.3358,15.3994,2308671.1269
2009-01-29 12:00:00,36.32,36.49,36.01,36.13,2443919.7166469893,15.3994,15.4715,15.268,15.3189,2443919.7166
2009-01-29 13:00:00,36.13,36.16,35.74,35.87,2618391.7093008,15.3189,15.3316,15.1535,15.2086,2618391.7093
2009-01-29 14:00:00,35.87,36.09,35.75,35.78,2296208.841663387,15.2086,15.3019,15.1578,15.1705,2296208.8417
2009-01-29 15:00:00,35.79,36.08,35.76,35.9,4475141.020595566,15.1747,15.2977,15.162,15.2214,4475141.0206
2009-01-30 09:30:00,36.55,36.7,36.21,36.45,2322969.959333596,15.497,15.5606,15.3528,15.4546,2322969.9593
2009-01-30 10:00:00,36.45,36.68,36.35,36.59,4318378.591105864,15.4546,15.5521,15.4122,15.5139,4318378.5911
2009-01-30 11:00:00,36.59,36.71,36.47,36.58,3046307.22812541,15.5139,15.5648,15.463,15.5097,3046307.2281
2009-01-30 12:00:00,36.6,36.81,36.54,36.73,2358651.4495605407,15.5182,15.6072,15.4927,15.5733,2358651.4496
2009-01-30 13:00:00,36.73,36.78,36.53,36.64,3505312.8689492326,15.5733,15.5945,15.4885,15.5351,3505312.8689
2009-01-30 14:00:00,36.64,36.77,36.52,36.61,3147710.874983602,15.5351,15.5902,15.4842,15.5224,3147710.875
2009-01-30 15:00:00,36.61,36.67,35.99,36.19,4120556.2114653024,15.5224,15.5478,15.2595,15.3443,4120556.2115
2009-02-02 09:30:00,35.64,35.64,35.07,35.13,1858061.130788404,15.1111,15.1111,14.8695,14.8949,1858061.1308
2009-02-02 10:00:00,35.13,35.35,34.91,35.04,4081595.172504264,14.8949,14.9882,14.8016,14.8567,4081595.1725
2009-02-02 11:00:00,35.02,35.08,34.77,34.86,2762691.8536009444,14.8483,14.8737,14.7423,14.7804,2762691.8536
2009-02-02 12:00:00,34.85,35.26,34.85,35.15,2120293.847566575,14.7762,14.95,14.7762,14.9034,2120293.8476
2009-02-02 13:00:00,35.15,35.18,34.81,34.88,3898071.625344353,14.9034,14.9161,14.7592,14.7889,3898071.6253
2009-02-02 14:00:00,34.88,35.02,34.68,34.7,2201364.292273383,14.7889,14.8483,14.7041,14.7126,2201364.2923
2009-02-02 15:00:00,34.71,35.1,34.68,34.84,4171192.443919717,14.7168,14.8822,14.7041,14.7719,4171192.4439
2009-02-03 09:30:00,35.14,35.14,34.68,34.74,1442214.3513052606,14.8991,14.8991,14.7041,14.7295,1442214.3513
2009-02-03 10:00:00,34.75,35.35,34.7,35.26,3535484.7173029,14.7338,14.9882,14.7126,14.95,3535484.7173
2009-02-03 11:00:00,35.26,35.52,35.07,35.11,2233635.05181687,14.95,15.0602,14.8695,14.8864,2233635.0518
2009-02-03 12:00:00,35.13,35.43,35.1,35.16,2859241.7683326774,14.8949,15.0221,14.8822,14.9076,2859241.7683
2009-02-03 13:00:00,35.16,35.26,34.99,35.01,1117801.3905286633,14.9076,14.95,14.8355,14.844,1117801.3905
2009-02-03 14:00:00,35.01,35.38,34.91,35.28,1967466.8765577856,14.844,15.0009,14.8016,14.9585,1967466.8766
2009-02-03 15:00:00,35.28,35.52,35.2,35.25,3529187.9837334384,14.9585,15.0602,14.9246,14.9458,3529187.9837
2009-02-04 09:30:00,35.58,35.7,35.02,35.13,2894398.530762167,15.0857,15.1366,14.8483,14.8949,2894398.5308
2009-02-04 10:00:00,35.14,35.34,34.78,35.26,4174996.720451266,14.8991,14.9839,14.7465,14.95,4174996.7205
2009-02-04 11:00:00,35.26,35.45,35.16,35.29,2015479.4700249247,14.95,15.0306,14.9076,14.9627,2015479.47
2009-02-04 12:00:00,35.3,35.4,35.1,35.21,1733700.642791552,14.967,15.0094,14.8822,14.9288,1733700.6428
2009-02-04 13:00:00,35.21,35.29,34.8,34.94,2198347.1074380167,14.9288,14.9627,14.755,14.8143,2198347.1074
2009-02-04 14:00:00,34.95,35.13,34.69,35.07,1959071.2317985045,14.8186,14.8949,14.7083,14.8695,1959071.2318
2009-02-04 15:00:00,35.06,35.18,34.85,34.91,3114915.3876426606,14.8652,14.9161,14.7762,14.8016,3114915.3876
2009-02-05 09:30:00,34.75,34.84,34.35,34.46,2403122.130394858,14.7338,14.7719,14.5642,14.6108,2403122.1304
2009-02-05 10:00:00,34.47,35.23,34.42,35.2,3193886.9211596483,14.6151,14.9373,14.5939,14.9246,3193886.9212
2009-02-05 11:00:00,35.19,35.52,35.14,35.49,3134067.9522497705,14.9203,15.0602,14.8991,15.0475,3134067.9522
2009-02-05 12:00:00,35.49,35.84,35.45,35.81,2847697.756788666,15.0475,15.1959,15.0306,15.1832,2847697.7568
2009-02-05 13:00:00,35.81,36.07,35.58,35.72,1940574.5769382133,15.1832,15.2934,15.0857,15.145,1940574.5769
2009-02-05 14:00:00,35.71,36.02,35.71,35.89,2473698.0191525645,15.1408,15.2722,15.1408,15.2171,2473698.0192
2009-02-05 15:00:00,35.89,35.95,35.65,35.77,3897284.53364817,15.2171,15.2426,15.1154,15.1662,3897284.5336
2009-02-06 09:30:00,35.39,36.01,35.1,35.9,1422930.604748787,15.0051,15.268,14.8822,15.2214,1422930.6047
2009-02-06 10:00:00,35.91,36.13,35.72,36.0,2025055.75232848,15.2256,15.3189,15.145,15.2638,2025055.7523
2009-02-06 11:00:00,36.0,36.2,35.68,35.84,1904893.0867112689,15.2638,15.3486,15.1281,15.1959,1904893.0867
2009-02-06 12:00:00,35.84,35.99,35.8,35.97,2371376.098648826,15.1959,15.2595,15.179,15.251,2371376.0986
2009-02-06 13:00:00,35.98,36.77,35.96,36.65,2256854.256854257,15.2553,15.5902,15.2468,15.5394,2256854.2569
2009-02-06 14:00:00,36.65,36.67,36.38,36.46,1679260.1338055884,15.5394,15.5478,15.4249,15.4588,1679260.1338
2009-02-06 15:00:00,36.45,36.67,36.22,36.53,3477371.11373475,15.4546,15.5478,15.357,15.4885,3477371.1137
2009-02-09 09:30:00,36.58,37.03,36.3,37.01,1526170.7988980715,15.5097,15.7005,15.391,15.692,1526170.7989
2009-02-09 10:00:00,37.01,37.48,36.63,37.43,3351042.896497442,15.692,15.8913,15.5309,15.8701,3351042.8965
2009-02-09 11:00:00,37.43,37.44,37.1,37.33,3322445.2315361407,15.8701,15.8743,15.7302,15.8277,3322445.2315
2009-02-09 12:00:00,37.33,37.35,36.98,37.06,1772530.4998032271,15.8277,15.8362,15.6793,15.7132,1772530.4998
2009-02-09 13:00:00,37.06,37.17,36.69,36.93,1444969.1722418997,15.7132,15.7598,15.5563,15.6581,1444969.1722
2009-02-09 14:00:00,36.93,37.02,36.67,36.93,1832349.4687131047,15.6581,15.6962,15.5478,15.6581,1832349.4687
2009-02-09 15:00:00,36.93,37.22,36.85,36.93,2761380.034107307,15.6581,15.781,15.6242,15.6581,2761380.0341
2009-02-10 09:30:00,36.69,37.35,36.69,37.19,1432113.3412042502,15.5563,15.8362,15.5563,15.7683,1432113.3412
2009-02-10 10:00:00,37.19,37.41,36.64,36.8,2539420.175783812,15.7683,15.8616,15.5351,15.603,2539420.1758
2009-02-10 11:00:00,36.8,37.09,35.55,35.87,3283090.6467270106,15.603,15.7259,15.073,15.2086,3283090.6467
2009-02-10 12:00:00,35.89,36.08,35.68,35.93,1500983.8646202283,15.2171,15.2977,15.1281,15.2341,1500983.8646
2009-02-10 13:00:00,35.92,35.93,35.38,35.49,1948576.6758494035,15.2298,15.2341,15.0009,15.0475,1948576.6758
2009-02-10 14:00:00,35.48,35.6,35.07,35.09,2512265.5122655123,15.0433,15.0942,14.8695,14.8779,2512265.5123
2009-02-10 15:00:00,35.09,35.32,34.82,35.12,5816738.816738817,14.8779,14.9755,14.7635,14.8907,5816738.8167
2009-02-11 09:30:00,35.63,35.8,35.45,35.53,1150203.332021514,15.1069,15.179,15.0306,15.0645,1150203.332
2009-02-11 10:00:00,35.53,35.61,35.15,35.36,2626656.1721107177,15.0645,15.0984,14.9034,14.9924,2626656.1721
2009-02-11 11:00:00,35.37,35.61,35.19,35.2,1859766.4961301328,14.9967,15.0984,14.9203,14.9246,1859766.4961
2009-02-11 12:00:00,35.2,35.35,34.94,34.99,1706414.7973238884,14.9246,14.9882,14.8143,14.8355,1706414.7973
2009-02-11 13:00:00,34.99,35.13,34.46,34.63,2193362.1933621936,14.8355,14.8949,14.6108,14.6829,2193362.1934
2009-02-11 14:00:00,34.63,35.26,34.33,35.25,3262495.080676899,14.6829,14.95,14.5557,14.9458,3262495.0807
2009-02-11 15:00:00,35.25,35.35,34.88,35.04,3479732.388823298,14.9458,14.9882,14.7889,14.8567,3479732.3888
2009-02-12 09:30:00,34.67,34.67,34.1,34.15,2671258.0348943984,14.6999,14.6999,14.4582,14.4794,2671258.0349
2009-02-12 10:00:00,34.14,34.67,34.0,34.65,3231404.9586776863,14.4751,14.6999,14.4158,14.6914,3231404.9587
2009-02-12 11:00:00,34.65,35.01,34.34,34.96,2211727.666273121,14.6914,14.844,14.5599,14.8228,2211727.6663
2009-02-12 12:00:00,34.95,35.3,34.83,34.97,1618785.2551488916,14.8186,14.967,14.7677,14.8271,1618785.2551
2009-02-12 13:00:00,34.97,35.04,34.48,34.69,1410468.3195592286,14.8271,14.8567,14.6193,14.7083,1410468.3196
2009-02-12 14:00:00,34.69,34.73,34.2,34.27,1763085.3994490358,14.7083,14.7253,14.5006,14.5303,1763085.3994
2009-02-12 15:00:00,34.28,35.32,34.11,35.22,4472648.563557655,14.5345,14.9755,14.4624,14.9331,4472648.5636
2009-02-13 09:30:00,35.26,35.45,35.07,35.35,1022956.8411386594,14.95,15.0306,14.8695,14.9882,1022956.8411
2009-02-13 10:00:00,35.36,35.49,35.13,35.37,2051554.5060999608,14.9924,15.0475,14.8949,14.9967,2051554.5061
2009-02-13 11:00:00,35.37,35.42,35.07,35.2,1312606.5853338582,14.9967,15.0179,14.8695,14.9246,1312606.5853
2009-02-13 12:00:00,35.2,35.3,34.8,34.94,1315492.588219861,14.9246,14.967,14.755,14.8143,1315492.5882
2009-02-13 13:00:00,34.93,35.55,34.88,35.39,1266824.0850059032,14.8101,15.073,14.7889,15.0051,1266824.085
2009-02-13 14:00:00,35.39,35.51,35.12,35.21,1906467.2701036336,15.0051,15.056,14.8907,14.9288,1906467.2701
2009-02-13 15:00:00,35.21,35.27,34.76,34.78,3189820.280729372,14.9288,14.9543,14.738,14.7465,3189820.2807
2009-02-17 09:30:00,33.62,33.92,33.18,33.39,2528269.710087892,14.2547,14.3819,14.0681,14.1571,2528269.7101
2009-02-17 10:00:00,33.37,33.63,33.18,33.2,2422799.422799423,14.1487,14.2589,14.0681,14.0766,2422799.4228
2009-02-17 11:00:00,33.2,33.32,33.08,33.16,1874065.3286107832,14.0766,14.1275,14.0257,14.0596,1874065.3286
2009-02-17 12:00:00,33.15,33.27,32.97,33.27,1749704.8406139317,14.0554,14.1063,13.9791,14.1063,1749704.8406
2009-02-17 13:00:00,33.27,33.3,32.98,33.03,1964712.0556211467,14.1063,14.119,13.9833,14.0045,1964712.0556
2009-02-17 14:00:00,33.03,33.2,32.87,32.92,2223534.04171586,14.0045,14.0766,13.9367,13.9579,2223534.0417
2009-02-17 15:00:00,32.92,33.24,32.7,32.71,4954479.863570773,13.9579,14.0935,13.8646,13.8688,4954479.8636
2009-02-18 09:30:00,32.98,33.2,32.6,32.66,1964974.419519874,13.9833,14.0766,13.8222,13.8476,1964974.4195
2009-02-18 10:00:00,32.65,32.73,32.29,32.42,3296208.841663387,13.8434,13.8773,13.6908,13.7459,3296208.8417
2009-02-18 11:00:00,32.42,32.82,32.31,32.64,2498097.8617342254,13.7459,13.9155,13.6992,13.8391,2498097.8617
2009-02-18 12:00:00,32.65,32.73,32.26,32.44,2457169.09353273,13.8434,13.8773,13.678,13.7543,2457169.0935
2009-02-18 13:00:00,32.44,32.56,32.04,32.05,2647514.1020595566,13.7543,13.8052,13.5848,13.589,2647514.1021
2009-02-18 14:00:00,32.05,32.46,31.93,32.2,3027941.7552144825,13.589,13.7628,13.5381,13.6526,3027941.7552
2009-02-18 15:00:00,32.21,32.41,32.02,32.26,3792994.883903975,13.6568,13.7416,13.5763,13.678,3792994.8839
2009-02-19 09:30:00,32.5,32.73,32.32,32.38,1428964.97441952,13.9348,14.0334,13.8576,13.8833,1428964.9744
2009-02-19 10:00:00,32.38,32.57,31.93,32.18,1935064.9350649351,13.8833,13.9648,13.6904,13.7976,1935064.9351
2009-02-19 11:00:00,32.18,32.62,32.18,32.28,2154794.700249246,13.7976,13.9862,13.7976,13.8404,2154794.7002
2009-02-19 12:00:00,32.28,32.35,32.13,32.27,1320346.3203463205,13.8404,13.8705,13.7761,13.8362,1320346.3203
2009-02-19 13:00:00,32.27,32.53,32.17,32.27,1281516.4633346451,13.8362,13.9476,13.7933,13.8362,1281516.4633
2009-02-19 14:00:00,32.27,32.4,32.06,32.19,1675980.585071494,13.8362,13.8919,13.7461,13.8019,1675980.5851
2009-02-19 15:00:00,32.19,32.28,31.67,31.89,3251738.16082907,13.8019,13.8404,13.5789,13.6732,3251738.1608
2009-02-20 09:30:00,31.25,31.25,30.73,30.8,3320346.3203463205,13.3988,13.3988,13.1759,13.2059,3320346.3203
2009-02-20 10:00:00,30.8,31.07,30.43,30.45,3932572.478027024,13.2059,13.3216,13.0472,13.0558,3932572.478
2009-02-20 11:00:00,30.45,30.49,30.12,30.3,3221959.858323495,13.0558,13.073,12.9143,12.9915,3221959.8583
2009-02-20 12:00:00,30.29,30.46,29.91,29.96,2844287.026105208,12.9872,13.0601,12.8243,12.8457,2844287.0261
2009-02-20 13:00:00,29.96,30.35,29.71,30.26,3016660.1075691986,12.8457,13.0129,12.7385,12.9743,3016660.1076
2009-02-20 14:00:00,30.26,30.62,30.11,30.3,5829069.919979011,12.9743,13.1287,12.91,12.9915,5829069.92
2009-02-20 15:00:00,30.3,30.35,29.87,30.08,6012199.921290831,12.9915,13.0129,12.8071,12.8972,6012199.9213
2009-02-23 09:30:00,30.7,30.97,30.43,30.48,3046831.9559228653,13.163,13.2788,13.0472,13.0687,3046831.9559
2009-02-23 10:00:00,30.48,30.51,29.79,29.82,3493768.857405221,13.0687,13.0815,12.7728,12.7857,3493768.8574
2009-02-23 11:00:00,29.82,30.05,29.74,29.78,2795749.704840614,12.7857,12.8843,12.7514,12.7685,2795749.7048
2009-02-23 12:00:00,29.78,29.8,29.29,29.3,2154138.790502427,12.7685,12.7771,12.5584,12.5627,2154138.7905
2009-02-23 13:00:00,29.29,29.39,29.2,29.25,2862127.7712186803,12.5584,12.6013,12.5199,12.5413,2862127.7712
2009-02-23 14:00:00,29.25,29.42,28.81,28.82,3672701.0363374,12.5413,12.6142,12.3526,12.3569,3672701.0363
2009-02-23 15:00:00,28.81,28.91,28.43,28.61,5776859.504132232,12.3526,12.3955,12.1897,12.2669,5776859.5041
2009-02-24 09:30:00,28.91,29.37,28.78,29.2,2271415.453233635,12.3955,12.5927,12.3398,12.5199,2271415.4532
2009-02-24 10:00:00,29.19,29.57,28.69,29.38,3437098.2552800737,12.5156,12.6785,12.3012,12.597,3437098.2553
2009-02-24 11:00:00,29.37,29.51,29.08,29.24,2613144.4313262496,12.5927,12.6528,12.4684,12.537,2613144.4313
2009-02-24 12:00:00,29.24,29.42,29.11,29.42,2359700.9051554506,12.537,12.6142,12.4813,12.6142,2359700.9052
2009-02-24 13:00:00,29.39,29.89,29.29,29.77,2786042.240587695,12.6013,12.8157,12.5584,12.7642,2786042.2406
2009-02-24 14:00:00,29.78,30.0,29.65,29.79,2984389.348025712,12.7685,12.8629,12.7128,12.7728,2984389.348
2009-02-24 15:00:00,29.78,30.0,29.72,29.87,4955922.865013775,12.7685,12.8629,12.7428,12.8071,4955922.865
2009-02-25 09:30:00,29.85,29.95,29.46,29.52,2232323.2323232326,12.7985,12.8414,12.6313,12.6571,2232323.2323
2009-02-25 10:00:00,29.52,29.57,28.97,29.1,3166076.34789453,12.6571,12.6785,12.4212,12.477,3166076.3479
2009-02-25 11:00:00,29.1,29.62,29.1,29.41,2519742.883379247,12.477,12.6999,12.477,12.6099,2519742.8834
2009-02-25 12:00:00,29.42,29.58,29.2,29.37,1703266.430539158,12.6142,12.6828,12.5199,12.5927,1703266.4305
2009-02-25 13:00:00,29.38,29.97,29.33,29.91,3109405.7457693825,12.597,12.85,12.5756,12.8243,3109405.7458
2009-02-25 14:00:00,29.91,29.94,29.4,29.68,3590974.681883773,12.8243,12.8371,12.6056,12.7257,3590974.6819
2009-02-25 15:00:00,29.68,29.91,29.23,29.28,4928637.01954611,12.7257,12.8243,12.5327,12.5542,4928637.0195
2009-02-26 09:30:00,29.78,30.06,29.65,30.05,1967598.0585071496,12.7685,12.8886,12.7128,12.8843,1967598.0585
2009-02-26 10:00:00,30.05,30.48,29.97,30.29,3869736.324281779,12.8843,13.0687,12.85,12.9872,3869736.3243
2009-02-26 11:00:00,30.29,30.33,30.03,30.14,2022038.567493113,12.9872,13.0044,12.8757,12.9229,2022038.5675
2009-02-26 12:00:00,30.13,30.3,29.89,30.16,1572346.845074118,12.9186,12.9915,12.8157,12.9315,1572346.8451
2009-02-26 13:00:00,30.17,30.3,29.85,30.2,1628886.2652499017,12.9358,12.9915,12.7985,12.9486,1628886.2652
2009-02-26 14:00:00,30.19,30.24,29.55,29.62,2597271.4154532338,12.9443,12.9658,12.6699,12.6999,2597271.4155
2009-02-26 15:00:00,29.62,29.62,29.23,29.26,4326118.326118326,12.6999,12.6999,12.5327,12.5456,4326118.3261
2009-02-27 09:30:00,28.6,28.86,28.17,28.4,2013905.2866325595,12.2626,12.3741,12.0782,12.1768,2013905.2866
2009-02-27 10:00:00,28.41,29.2,28.4,28.91,3161091.433818707,12.1811,12.5199,12.1768,12.3955,3161091.4338
2009-02-27 11:00:00,28.91,29.27,28.75,29.19,1941886.396431851,12.3955,12.5499,12.3269,12.5156,1941886.3964
2009-02-27 12:00:00,29.2,29.48,29.17,29.46,1814115.177751541,12.5199,12.6399,12.507,12.6313,1814115.1778
2009-02-27 13:00:00,29.46,29.56,29.06,29.42,2363898.727535092,12.6313,12.6742,12.4598,12.6142,2363898.7275
2009-02-27 14:00:00,29.41,29.56,28.99,29.08,2596615.505706415,12.6099,12.6742,12.4298,12.4684,2596615.5057
2009-02-27 15:00:00,29.07,29.07,28.4,28.43,5627705.627705628,12.4641,12.4641,12.1768,12.1897,5627705.6277
2009-03-02 09:30:00,27.84,28.09,27.69,27.85,2019808.474353929,11.9367,12.0439,11.8724,11.941,2019808.4744
2009-03-02 10:00:00,27.85,28.05,27.5,27.54,4640167.912895186,11.941,12.0268,11.791,11.8081,4640167.9129
2009-03-02 11:00:00,27.54,27.66,27.03,27.18,3977305.522760069,11.8081,11.8596,11.5894,11.6538,3977305.5228
2009-03-02 12:00:00,27.18,27.4,27.04,27.07,2701954.6110455203,11.6538,11.7481,11.5937,11.6066,2701954.611
2009-03-02 13:00:00,27.07,27.21,26.77,27.21,2519480.5194805195,11.6066,11.6666,11.478,11.6666,2519480.5195
2009-03-02 14:00:00,27.21,27.36,26.99,27.0,2365604.0928768204,11.6666,11.7309,11.5723,11.5766,2365604.0929
2009-03-02 15:00:00,27.0,27.08,26.72,26.79,5735143.644234554,11.5766,11.6109,11.4565,11.4865,5735143.6442
2009-03-03 09:30:00,27.28,27.45,27.09,27.17,1765577.8564869475,11.6966,11.7695,11.6152,11.6495,1765577.8565
2009-03-03 10:00:00,27.18,27.44,27.02,27.2,3568936.11439066,11.6538,11.7652,11.5852,11.6623,3568936.1144
2009-03-03 11:00:00,27.2,27.29,26.68,26.73,3568936.11439066,11.6623,11.7009,11.4394,11.4608,3568936.1144
2009-03-03 12:00:00,26.73,27.29,26.72,27.06,2507411.780139053,11.4608,11.7009,11.4565,11.6023,2507411.7801
2009-03-03 13:00:00,27.06,27.23,26.85,27.14,2094844.549390004,11.6023,11.6752,11.5123,11.6366,2094844.5494
2009-03-03 14:00:00,27.14,27.72,27.13,27.59,3825921.5531942807,11.6366,11.8853,11.6323,11.8295,3825921.5532
2009-03-03 15:00:00,27.58,27.59,26.73,26.9,4844024.66220648,11.8253,11.8295,11.4608,11.5337,4844024.6622
2009-03-04 09:30:00,27.74,28.03,27.56,27.82,1987012.987012987,11.8939,12.0182,11.8167,11.9282,1987012.987
2009-03-04 10:00:00,27.82,28.33,27.67,28.25,3274695.001967729,11.9282,12.1468,11.8638,12.1125,3274695.002
2009-03-04 11:00:00,28.24,28.5,28.1,28.3,2479207.661025843,12.1082,12.2197,12.0482,12.134,2479207.661
2009-03-04 12:00:00,28.3,28.34,27.96,28.07,1952118.5884822248,12.134,12.1511,11.9882,12.0354,1952118.5885
2009-03-04 13:00:00,28.07,28.25,27.83,27.9,1908566.181293454,12.0354,12.1125,11.9324,11.9625,1908566.1813
2009-03-04 14:00:00,27.9,28.69,27.84,28.66,2535878.2631509905,11.9625,12.3012,11.9367,12.2883,2535878.2632
2009-03-04 15:00:00,28.65,28.85,28.22,28.3,5723468.450741178,12.284,12.3698,12.0997,12.134,5723468.4507
2009-03-05 09:30:00,27.6,27.68,27.15,27.58,2207792.207792208,11.8338,11.8681,11.6409,11.8253,2207792.2078
2009-03-05 10:00:00,27.58,27.79,27.29,27.31,3183261.183261184,11.8253,11.9153,11.7009,11.7095,3183261.1833
2009-03-05 11:00:00,27.3,27.37,26.99,27.11,2530630.98517644,11.7052,11.7352,11.5723,11.6237,2530630.9852
2009-03-05 12:00:00,27.1,27.25,26.92,26.97,1679916.0435524073,11.6195,11.6838,11.5423,11.5637,1679916.0436
2009-03-05 13:00:00,26.98,27.34,26.83,27.02,2106519.742883379,11.568,11.7224,11.5037,11.5852,2106519.7429
2009-03-05 14:00:00,27.02,27.04,26.55,26.74,2867112.685294504,11.5852,11.5937,11.3836,11.4651,2867112.6853
2009-03-05 15:00:00,26.74,27.11,26.66,26.92,6995539.813721633,11.4651,11.6237,11.4308,11.5423,6995539.8137
2009-03-06 09:30:00,27.66,28.17,27.57,27.76,3376229.8307752856,11.8596,12.0782,11.821,11.9024,3376229.8308
2009-03-06 10:00:00,27.76,27.95,26.91,26.99,4837859.110586383,11.9024,11.9839,11.538,11.5723,4837859.1106
2009-03-06 11:00:00,26.99,27.44,26.93,27.15,2706152.4334251606,11.5723,11.7652,11.5466,11.6409,2706152.4334
2009-03-06 12:00:00,27.14,27.45,26.66,26.79,2319559.228650138,11.6366,11.7695,11.4308,11.4865,2319559.2287
2009-03-06 13:00:00,26.79,26.82,26.33,26.44,2614456.2508198875,11.4865,11.4994,11.2893,11.3365,2614456.2508
2009-03-06 14:00:00,26.44,26.6,26.06,26.07,4528269.710087892,11.3365,11.4051,11.1735,11.1778,4528269.7101
2009-03-06 15:00:00,26.08,27.05,26.01,26.95,5774367.04709432,11.1821,11.598,11.1521,11.5551,5774367.0471
2009-03-09 09:30:00,26.8,27.94,26.45,27.87,4235209.235209235,11.4908,11.9796,11.3408,11.9496,4235209.2352
2009-03-09 10:00:00,27.86,28.43,27.61,27.7,4803489.439853077,11.9453,12.1897,11.8381,11.8767,4803489.4399
2009-03-09 11:00:00,27.69,28.21,27.69,27.98,3042634.1335432245,11.8724,12.0954,11.8724,11.9968,3042634.1335
2009-03-09 12:00:00,27.98,28.05,27.76,27.99,2029384.756657484,11.9968,12.0268,11.9024,12.001,2029384.7567
2009-03-09 13:00:00,27.98,27.98,27.37,27.43,1969041.059950151,11.9968,11.9968,11.7352,11.7609,1969041.06
2009-03-09 14:00:00,27.43,27.9,27.43,27.7,3586908.041453496,11.7609,11.9625,11.7609,11.8767,3586908.0415
2009-03-09 15:00:00,27.69,27.88,27.31,27.76,5652499.01613538,11.8724,11.9539,11.7095,11.9024,5652499.0161
2009-03-10 09:30:00,28.64,28.89,28.51,28.52,3367703.0040666405,12.2797,12.3869,12.224,12.2283,3367703.0041
2009-03-10 10:00:00,28.53,29.03,28.51,28.99,4544142.725960908,12.2326,12.447,12.224,12.4298,4544142.726
2009-03-10 11:00:00,28.98,29.07,28.78,29.07,3125409.943591762,12.4255,12.4641,12.3398,12.4641,3125409.9436
2009-03-10 12:00:00,29.07,29.12,28.82,28.98,2351829.9881936247,12.4641,12.4856,12.3569,12.4255,2351829.9882
2009-03-10 13:00:00,28.99,29.08,28.81,28.9,2870261.052079234,12.4298,12.4684,12.3526,12.3912,2870261.0521
2009-03-10 14:00:00,28.91,28.91,28.49,28.76,3299226.026498754,12.3955,12.3955,12.2154,12.3312,3299226.0265
2009-03-10 15:00:00,28.77,28.97,28.7,28.9,4804276.531549259,12.3355,12.4212,12.3055,12.3912,4804276.5315
2009-03-11 09:30:00,29.16,29.59,28.85,29.38,1983995.8021776204,12.5027,12.6871,12.3698,12.597,1983995.8022
2009-03-11 10:00:00,29.38,29.56,29.2,29.35,3269447.7239931785,12.597,12.6742,12.5199,12.5842,3269447.724
2009-03-11 11:00:00,29.35,29.69,29.3,29.53,2738160.82906992,12.5842,12.7299,12.5627,12.6613,2738160.8291
2009-03-11 12:00:00,29.53,29.58,28.71,28.73,2814508.7235996327,12.6613,12.6828,12.3098,12.3183,2814508.7236
2009-03-11 13:00:00,28.72,28.9,28.59,28.87,1851370.8513708515,12.314,12.3912,12.2583,12.3784,1851370.8514
2009-03-11 14:00:00,28.88,28.99,28.4,28.85,2616948.707857799,12.3826,12.4298,12.1768,12.3698,2616948.7079
2009-03-11 15:00:00,28.85,29.31,28.84,28.94,3635576.544667454,12.3698,12.567,12.3655,12.4084,3635576.5447
2009-03-12 09:30:00,28.98,29.26,28.28,28.39,1813983.9958021776,12.4255,12.5456,12.1254,12.1726,1813983.9958
2009-03-12 10:00:00,28.39,28.52,28.09,28.15,4852945.034763217,12.1726,12.2283,12.0439,12.0697,4852945.0348
2009-03-12 11:00:00,28.14,28.18,27.56,27.64,5200970.746425292,12.0654,12.0825,11.8167,11.851,5200970.7464
2009-03-12 12:00:00,27.65,28.27,27.63,28.24,3725042.634133544,11.8553,12.1211,11.8467,12.1082,3725042.6341
2009-03-12 13:00:00,28.24,28.33,27.85,28.1,3807818.4441820807,12.1082,12.1468,11.941,12.0482,3807818.4442
2009-03-12 14:00:00,28.1,28.3,28.03,28.09,4040272.858454677,12.0482,12.134,12.0182,12.0439,4040272.8585
2009-03-12 15:00:00,28.1,28.68,28.09,28.53,8752066.11570248,12.0482,12.2969,12.0439,12.2326,8752066.1157
2009-03-13 09:30:00,28.89,29.0,28.1,28.35,2787354.060081333,12.3869,12.4341,12.0482,12.1554,2787354.0601
2009-03-13 10:00:00,28.36,28.44,27.76,27.76,4346189.164370983,12.1597,12.194,11.9024,11.9024,4346189.1644
2009-03-13 11:00:00,27.76,27.82,27.45,27.5,4195329.92260265,11.9024,11.9282,11.7695,11.791,4195329.9226
2009-03-13 12:00:00,27.5,27.55,27.28,27.35,3570641.479732389,11.791,11.8124,11.6966,11.7266,3570641.4797
2009-03-13 13:00:00,27.35,27.41,26.95,26.96,5305522.760068215,11.7266,11.7524,11.5551,11.5594,5305522.7601
2009-03-13 14:00:00,26.97,27.82,26.97,27.67,5983339.892430802,11.5637,11.9282,11.5637,11.8638,5983339.8924
2009-03-13 15:00:00,27.67,27.93,27.66,27.73,5469500.196772925,11.8638,11.9753,11.8596,11.8896,5469500.1968
2009-03-16 09:30:00,27.9,28.05,27.66,27.88,2137478.682933229,11.9625,12.0268,11.8596,11.9539,2137478.6829
2009-03-16 10:00:00,27.88,28.24,27.79,27.88,3733438.278892824,11.9539,12.1082,11.9153,11.9539,3733438.2789
2009-03-16 11:00:00,27.88,28.22,27.8,28.04,3440115.44011544,11.9539,12.0997,11.9196,12.0225,3440115.4401
2009-03-16 12:00:00,28.03,28.59,28.01,28.56,2875377.148104421,12.0182,12.2583,12.0096,12.2454,2875377.1481
2009-03-16 13:00:00,28.55,28.57,28.14,28.15,3084349.993440903,12.2412,12.2497,12.0654,12.0697,3084349.9934
2009-03-16 14:00:00,28.15,28.18,27.85,27.88,3425947.7895841533,12.0697,12.0825,11.941,11.9539,3425947.7896
2009-03-16 15:00:00,27.88,27.92,27.48,27.52,4783680.965499148,11.9539,11.971,11.7824,11.7995,4783680.9655
2009-03-17 09:30:00,27.64,27.73,27.37,27.47,2261707.988980717,11.851,11.8896,11.7352,11.7781,2261707.989
2009-03-17 10:00:00,27.47,27.86,27.4,27.76,3278892.82434737,11.7781,11.9453,11.7481,11.9024,3278892.8243
2009-03-17 11:00:00,27.76,27.88,27.53,27.85,2425160.6978879706,11.9024,11.9539,11.8038,11.941,2425160.6979
2009-03-17 12:00:00,27.85,28.21,27.78,28.13,2611832.611832612,11.941,12.0954,11.911,12.0611,2611832.6118
2009-03-17 13:00:00,28.13,28.54,28.06,28.28,2444182.080545717,12.0611,12.2369,12.0311,12.1254,2444182.0805
2009-03-17 14:00:00,28.29,28.58,28.16,28.51,2793388.4297520663,12.1297,12.254,12.0739,12.224,2793388.4298
2009-03-17 15:00:00,28.51,28.69,28.33,28.66,5315754.952118589,12.224,12.3012,12.1468,12.2883,5315754.9521
2009-03-18 09:30:00,28.44,28.44,27.82,28.19,1772268.1359044996,12.194,12.194,11.9282,12.0868,1772268.1359
2009-03-18 10:00:00,28.19,28.27,27.72,28.11,2921684.376229831,12.0868,12.1211,11.8853,12.0525,2921684.3762
2009-03-18 11:00:00,28.1,28.26,27.91,28.26,2133543.224452316,12.0482,12.1168,11.9667,12.1168,2133543.2245
2009-03-18 12:00:00,28.26,28.55,28.26,28.52,2209104.027285845,12.1168,12.2412,12.1168,12.2283,2209104.0273
2009-03-18 13:00:00,28.52,28.66,28.33,28.5,1917880.0996982816,12.2283,12.2883,12.1468,12.2197,1917880.0997
2009-03-18 14:00:00,28.5,29.45,28.41,29.39,4662206.480388299,12.2197,12.627,12.1811,12.6013,4662206.4804
2009-03-18 15:00:00,29.39,29.47,28.84,29.19,5724911.45218418,12.6013,12.6356,12.3655,12.5156,5724911.4522
2009-03-19 09:30:00,30.42,30.49,29.73,29.92,3923652.105470288,13.0429,13.073,12.7471,12.8286,3923652.1055
2009-03-19 10:00:00,29.92,30.54,29.75,30.33,4296995.93335957,12.8286,13.0944,12.7557,13.0044,4296995.9334
2009-03-19 11:00:00,30.34,30.67,30.26,30.26,4793650.793650794,13.0086,13.1501,12.9743,12.9743,4793650.7937
2009-03-19 12:00:00,30.26,30.27,30.07,30.17,4617079.889807163,12.9743,12.9786,12.8929,12.9358,4617079.8898
2009-03-19 13:00:00,30.18,30.3,30.11,30.17,3179588.088678998,12.94,12.9915,12.91,12.9358,3179588.0887
2009-03-19 14:00:00,30.18,30.23,29.56,29.59,4771087.498360226,12.94,12.9615,12.6742,12.6871,4771087.4984
2009-03-19 15:00:00,29.59,29.78,29.14,29.17,7062180.243998426,12.6871,12.7685,12.4941,12.507,7062180.244
2009-03-20 09:30:00,29.58,29.74,29.24,29.58,5419519.874065328,12.6828,12.7514,12.537,12.6828,5419519.8741
2009-03-20 10:00:00,29.59,29.96,29.53,29.94,4647120.556211465,12.6871,12.8457,12.6613,12.8371,4647120.5562
2009-03-20 11:00:00,29.94,29.94,29.59,29.64,2982421.618785255,12.8371,12.8371,12.6871,12.7085,2982421.6188
2009-03-20 12:00:00,29.64,29.77,29.47,29.5,2697756.7886658795,12.7085,12.7642,12.6356,12.6485,2697756.7887
2009-03-20 13:00:00,29.49,29.66,28.98,29.0,2273907.910271547,12.6442,12.7171,12.4255,12.4341,2273907.9103
2009-03-20 14:00:00,29.01,29.15,28.9,29.02,3281385.2813852816,12.4384,12.4984,12.3912,12.4427,3281385.2814
2009-03-20 15:00:00,29.01,29.36,28.7,28.79,5546635.182998819,12.4384,12.5885,12.3055,12.3441,5546635.183
2009-03-23 09:30:00,29.57,29.81,29.54,29.8,1907385.54374918,12.6785,12.7814,12.6656,12.7771,1907385.5437
2009-03-23 10:00:00,29.81,30.47,29.81,30.35,4007346.189164371,12.7814,13.0644,12.7814,13.0129,4007346.1892
2009-03-23 11:00:00,30.35,30.48,30.03,30.46,2735406.008133281,13.0129,13.0687,12.8757,13.0601,2735406.0081
2009-03-23 12:00:00,30.46,30.55,30.32,30.51,1961170.1429883249,13.0601,13.0987,13.0001,13.0815,1961170.143
2009-03-23 13:00:00,30.51,30.61,30.17,30.24,2619834.7107438017,13.0815,13.1244,12.9358,12.9658,2619834.7107
2009-03-23 14:00:00,30.23,30.84,30.1,30.83,2845992.391446937,12.9615,13.223,12.9057,13.2187,2845992.3914
2009-03-23 15:00:00,30.83,31.09,30.68,31.09,6379378.197560016,13.2187,13.3302,13.1544,13.3302,6379378.1976
2009-03-24 09:30:00,30.49,30.84,30.01,30.2,2060999.606454152,13.073,13.223,12.8671,12.9486,2060999.6065
2009-03-24 10:00:00,30.19,30.55,29.94,30.18,3100485.373212646,12.9443,13.0987,12.8371,12.94,3100485.3732
2009-03-24 11:00:00,30.17,30.55,30.11,30.35,2083562.90174472,12.9358,13.0987,12.91,13.0129,2083562.9017
2009-03-24 12:00:00,30.33,30.55,30.19,30.48,1868686.8686868688,13.0044,13.0987,12.9443,13.0687,1868686.8687
2009-03-24 13:00:00,30.48,30.75,30.35,30.42,1756263.93808212,13.0687,13.1844,13.0129,13.0429,1756263.9381
2009-03-24 14:00:00,30.43,30.75,30.41,30.61,1702741.7027417028,13.0472,13.1844,13.0387,13.1244,1702741.7027
2009-03-24 15:00:00,30.61,30.67,30.06,30.16,3842712.842712843,13.1244,13.1501,12.8886,12.9315,3842712.8427
2009-03-25 09:30:00,30.23,30.52,30.01,30.48,1734487.7344877345,12.9615,13.0858,12.8671,13.0687,1734487.7345
2009-03-25 10:00:00,30.48,30.82,30.38,30.43,3023219.205037387,13.0687,13.2144,13.0258,13.0472,3023219.205
2009-03-25 11:00:00,30.43,30.67,30.39,30.56,2048143.7754165027,13.0472,13.1501,13.0301,13.103,2048143.7754
2009-03-25 12:00:00,30.56,30.74,30.44,30.61,1439197.166469894,13.103,13.1801,13.0515,13.1244,1439197.1665
2009-03-25 13:00:00,30.61,30.67,30.2,30.24,1727797.4550701824,13.1244,13.1501,12.9486,12.9658,1727797.4551
2009-03-25 14:00:00,30.22,30.23,29.51,29.59,2619834.7107438017,12.9572,12.9615,12.6528,12.6871,2619834.7107
2009-03-25 15:00:00,29.59,30.33,29.44,30.27,4472123.835760199,12.6871,13.0044,12.6228,12.9786,4472123.8358
2009-03-26 09:30:00,30.88,30.93,30.35,30.44,1946477.7646595829,13.2402,13.2616,13.0129,13.0515,1946477.7647
2009-03-26 10:00:00,30.45,30.64,30.23,30.42,2270497.1795880888,13.0558,13.1373,12.9615,13.0429,2270497.1796
2009-03-26 11:00:00,30.42,30.71,30.34,30.49,1687918.142463597,13.0429,13.1673,13.0086,13.073,1687918.1425
2009-03-26 12:00:00,30.49,30.71,30.35,30.51,1698937.4262101536,13.073,13.1673,13.0129,13.0815,1698937.4262
2009-03-26 13:00:00,30.51,30.89,30.49,30.75,2210415.8467794834,13.0815,13.2445,13.073,13.1844,2210415.8468
2009-03-26 14:00:00,30.75,31.0,30.42,30.44,2716515.8074248983,13.1844,13.2916,13.0429,13.0515,2716515.8074
2009-03-26 15:00:00,30.44,30.84,30.38,30.71,3991341.991341992,13.0515,13.223,13.0258,13.1673,3991341.9913
2009-03-27 09:30:00,30.34,30.61,30.19,30.48,1858979.4044339496,13.0086,13.1244,12.9443,13.0687,1858979.4044
2009-03-27 10:00:00,30.49,30.83,30.22,30.76,3075691.984782894,13.073,13.2187,12.9572,13.1887,3075691.9848
2009-03-27 11:00:00,30.75,31.04,30.69,30.96,2252000.5247277976,13.1844,13.3088,13.1587,13.2745,2252000.5247
2009-03-27 12:00:00,30.96,31.12,30.89,30.96,1968516.332152696,13.2745,13.3431,13.2445,13.2745,1968516.3322
2009-03-27 13:00:00,30.96,31.01,30.61,30.71,2220910.4027285846,13.2745,13.2959,13.1244,13.1673,2220910.4027
2009-03-27 14:00:00,30.71,30.87,30.63,30.87,1986094.7133674407,13.1673,13.2359,13.133,13.2359,1986094.7134
2009-03-27 15:00:00,30.87,30.99,30.64,30.76,4079627.443263807,13.2359,13.2873,13.1373,13.1887,4079627.4433
2009-03-30 09:30:00,30.01,30.03,29.58,29.74,2295946.47776466,12.8671,12.8757,12.6828,12.7514,2295946.4778
2009-03-30 10:00:00,29.74,29.89,29.71,29.75,3034238.4887839435,12.7514,12.8157,12.7385,12.7557,3034238.4888
2009-03-30 11:00:00,29.75,30.03,29.39,29.49,2987537.714810442,12.7557,12.8757,12.6013,12.6442,2987537.7148
2009-03-30 12:00:00,29.49,29.6,29.27,29.49,2437885.346976256,12.6442,12.6914,12.5499,12.6442,2437885.347
2009-03-30 13:00:00,29.49,29.65,29.26,29.26,2237570.510297783,12.6442,12.7128,12.5456,12.5456,2237570.5103
2009-03-30 14:00:00,29.26,29.49,29.16,29.17,1949494.9494949493,12.5456,12.6442,12.5027,12.507,1949494.9495
2009-03-30 15:00:00,29.17,29.95,29.16,29.78,5741046.831955923,12.507,12.8414,12.5027,12.7685,5741046.832
2009-03-31 09:30:00,30.12,30.19,29.69,29.94,1780139.0528663257,12.9143,12.9443,12.7299,12.8371,1780139.0529
2009-03-31 10:00:00,29.94,30.07,29.77,29.93,2889938.3444838,12.8371,12.8929,12.7642,12.8328,2889938.3445
2009-03-31 11:00:00,29.93,30.3,29.92,30.27,2023875.1147842056,12.8328,12.9915,12.8286,12.9786,2023875.1148
2009-03-31 12:00:00,30.26,30.27,29.97,30.16,2270628.3615374523,12.9743,12.9786,12.85,12.9315,2270628.3615
2009-03-31 13:00:00,30.16,30.39,30.11,30.36,2399055.489964581,12.9315,13.0301,12.91,13.0172,2399055.49
2009-03-31 14:00:00,30.37,30.53,30.33,30.34,3055227.6006821464,13.0215,13.0901,13.0044,13.0086,3055227.6007
2009-03-31 15:00:00,30.34,30.45,29.81,29.86,5488521.579430671,13.0086,13.0558,12.7814,12.8028,5488521.5794
2009-04-01 09:30:00,29.31,29.75,29.08,29.7,1629673.3569460842,12.567,12.7557,12.4684,12.7342,1629673.3569
2009-04-01 10:00:00,29.71,30.19,29.6,29.92,3165945.1659451663,12.7385,12.9443,12.6914,12.8286,3165945.1659
2009-04-01 11:00:00,29.92,30.18,29.81,30.16,1808474.3539289,12.8286,12.94,12.7814,12.9315,1808474.3539
2009-04-01 12:00:00,30.16,30.19,29.97,30.1,1785255.1488915123,12.9315,12.9443,12.85,12.9057,1785255.1489
2009-04-01 13:00:00,30.1,30.55,30.09,30.55,2739735.0124622853,12.9057,13.0987,12.9015,13.0987,2739735.0125
2009-04-01 14:00:00,30.55,30.63,30.28,30.35,2549258.8219860946,13.0987,13.133,12.9829,13.0129,2549258.822
2009-04-01 15:00:00,30.36,30.53,30.0,30.3,5029909.484454939,13.0172,13.0901,12.8629,12.9915,5029909.4845
2009-04-02 09:30:00,31.26,31.44,31.15,31.4,2775547.684638594,13.4031,13.4803,13.3559,13.4631,2775547.6846
2009-04-02 10:00:00,31.39,31.78,31.39,31.67,5855831.03764922,13.4588,13.6261,13.4588,13.5789,5855831.0376
2009-04-02 11:00:00,31.67,32.09,31.64,32.06,3818837.727928637,13.5789,13.759,13.566,13.7461,3818837.7279
2009-04-02 12:00:00,32.07,32.4,31.99,32.02,2397350.124622852,13.7504,13.8919,13.7161,13.729,2397350.1246
2009-04-02 13:00:00,32.02,32.07,31.79,31.97,2059818.968909878,13.729,13.7504,13.6303,13.7075,2059818.9689
2009-04-02 14:00:00,31.97,32.18,31.78,31.93,2234422.1435130527,13.7075,13.7976,13.6261,13.6904,2234422.1435
2009-04-02 15:00:00,31.93,32.02,31.45,31.57,4894529.712711531,13.6904,13.729,13.4846,13.536,4894529.7127
2009-04-03 09:30:00,31.26,31.82,31.26,31.71,1462154.0076085532,13.4031,13.6432,13.4031,13.596,1462154.0076
2009-04-03 10:00:00,31.7,31.76,31.02,31.17,2955398.13721632,13.5918,13.6175,13.3002,13.3645,2955398.1372
2009-04-03 11:00:00,31.17,31.45,31.01,31.44,2031090.121999213,13.3645,13.4846,13.2959,13.4803,2031090.122
2009-04-03 12:00:00,31.44,31.77,31.41,31.76,3262232.7167781712,13.4803,13.6218,13.4674,13.6175,3262232.7168
2009-04-03 13:00:00,31.77,32.22,31.73,32.19,3029122.3927587564,13.6218,13.8147,13.6046,13.8019,3029122.3928
2009-04-03 14:00:00,32.19,32.42,32.15,32.28,3352485.897940444,13.8019,13.9005,13.7847,13.8404,3352485.8979
2009-04-03 15:00:00,32.28,32.39,32.02,32.29,5273776.728322183,13.8404,13.8876,13.729,13.8447,5273776.7283
2009-04-06 09:30:00,31.7,32.09,31.6,31.96,1681096.6810966812,13.5918,13.759,13.5489,13.7032,1681096.6811
2009-04-06 10:00:00,31.96,32.05,31.54,31.57,2719664.1742096287,13.7032,13.7418,13.5232,13.536,2719664.1742
2009-04-06 11:00:00,31.57,31.67,31.32,31.39,2390659.8452053,13.536,13.5789,13.4288,13.4588,2390659.8452
2009-04-06 12:00:00,31.41,31.44,31.17,31.28,1845992.3914469369,13.4674,13.4803,13.3645,13.4117,1845992.3914
2009-04-06 13:00:00,31.28,31.35,31.09,31.22,1946871.3105076745,13.4117,13.4417,13.3302,13.386,1946871.3105
2009-04-06 14:00:00,31.22,31.3,31.0,31.12,2910533.9105339106,13.386,13.4203,13.2916,13.3431,2910533.9105
2009-04-06 15:00:00,31.12,31.43,31.06,31.34,4593598.320871049,13.3431,13.476,13.3173,13.4374,4593598.3209
2009-04-07 09:30:00,30.79,30.81,30.48,30.55,1891250.1639774367,13.2016,13.2102,13.0687,13.0987,1891250.164
2009-04-07 10:00:00,30.55,30.67,30.39,30.58,2684376.2298307754,13.0987,13.1501,13.0301,13.1115,2684376.2298
2009-04-07 11:00:00,30.58,30.74,30.51,30.55,1997245.179063361,13.1115,13.1801,13.0815,13.0987,1997245.1791
2009-04-07 12:00:00,30.55,30.6,30.3,30.45,1791814.246359701,13.0987,13.1201,12.9915,13.0558,1791814.2464
2009-04-07 13:00:00,30.45,30.46,30.09,30.23,1726747.9994752724,13.0558,13.0601,12.9015,12.9615,1726747.9995
2009-04-07 14:00:00,30.23,30.35,30.19,30.28,2295815.295815296,12.9615,13.0129,12.9443,12.9829,2295815.2958
2009-04-07 15:00:00,30.28,30.55,30.19,30.26,3868030.95894005,12.9829,13.0987,12.9443,12.9743,3868030.9589
2009-04-08 09:30:00,29.99,30.07,29.54,29.61,1720451.2659058117,12.8586,12.8929,12.6656,12.6956,1720451.2659
2009-04-08 10:00:00,29.62,29.79,29.33,29.77,2975075.4296208844,12.6999,12.7728,12.5756,12.7642,2975075.4296
2009-04-08 11:00:00,29.78,30.08,29.73,29.97,3220516.856880493,12.7685,12.8972,12.7471,12.85,3220516.8569
2009-04-08 12:00:00,29.97,30.28,29.79,30.2,2414403.778040142,12.85,12.9829,12.7728,12.9486,2414403.778
2009-04-08 13:00:00,30.19,30.3,30.05,30.07,1805850.714941624,12.9443,12.9915,12.8843,12.8929,1805850.7149
2009-04-08 14:00:00,30.08,30.1,29.63,29.72,2317853.8633084088,12.8972,12.9057,12.7042,12.7428,2317853.8633
2009-04-08 15:00:00,29.71,30.11,29.59,30.1,3969696.9696969697,12.7385,12.91,12.6871,12.9057,3969696.9697
2009-04-09 09:30:00,30.87,30.99,30.42,30.76,1876295.421749968,13.2359,13.2873,13.0429,13.1887,1876295.4217
2009-04-09 10:00:00,30.77,30.8,30.28,30.54,2487472.12383576,13.193,13.2059,12.9829,13.0944,2487472.1238
2009-04-09 11:00:00,30.54,30.61,30.4,30.59,1529319.1656828022,13.0944,13.1244,13.0344,13.1158,1529319.1657
2009-04-09 12:00:00,30.59,30.65,30.45,30.58,1899514.6267873545,13.1158,13.1416,13.0558,13.1115,1899514.6268
2009-04-09 13:00:00,30.59,30.76,30.58,30.75,1572871.572871573,13.1158,13.1887,13.1115,13.1844,1572871.5729
2009-04-09 14:00:00,30.75,30.8,30.61,30.74,1621015.3482880755,13.1844,13.2059,13.1244,13.1801,1621015.3483
2009-04-09 15:00:00,30.74,30.87,30.65,30.8,4128164.764528401,13.1801,13.2359,13.1416,13.2059,4128164.7645
2009-04-13 09:30:00,30.26,30.39,30.0,30.12,1341466.614193887,12.9743,13.0301,12.8629,12.9143,1341466.6142
2009-04-13 10:00:00,30.12,30.34,30.03,30.16,1496523.6783418602,12.9143,13.0086,12.8757,12.9315,1496523.6783
2009-04-13 11:00:00,30.17,30.44,30.05,30.35,1752459.6615505707,12.9358,13.0515,12.8843,13.0129,1752459.6616
2009-04-13 12:00:00,30.35,30.71,30.33,30.69,1038698.6750623116,13.0129,13.1673,13.0044,13.1587,1038698.6751
2009-04-13 13:00:00,30.7,30.8,30.55,30.58,1616686.3439590712,13.163,13.2059,13.0987,13.1115,1616686.344
2009-04-13 14:00:00,30.58,30.66,30.42,30.45,1768857.4052210418,13.1115,13.1458,13.0429,13.0558,1768857.4052
2009-04-13 15:00:00,30.45,30.84,30.39,30.52,3097599.370326644,13.0558,13.223,13.0301,13.0858,3097599.3703
2009-04-14 09:30:00,30.06,30.22,29.89,30.14,1652892.561983471,12.8886,12.9572,12.8157,12.9229,1652892.562
2009-04-14 10:00:00,30.13,30.7,30.07,30.54,2542306.178669815,12.9186,13.163,12.8929,13.0944,2542306.1787
2009-04-14 11:00:00,30.54,30.82,30.37,30.51,2152695.7890594257,13.0944,13.2144,13.0215,13.0815,2152695.7891
2009-04-14 12:00:00,30.51,30.56,30.1,30.15,1299357.2084481176,13.0815,13.103,12.9057,12.9272,1299357.2084
2009-04-14 13:00:00,30.15,30.19,30.04,30.18,1568017.8407451136,12.9272,12.9443,12.88,12.94,1568017.8407
2009-04-14 14:00:00,30.18,30.29,30.08,30.27,1954348.681621409,12.94,12.9872,12.8972,12.9786,1954348.6816
2009-04-14 15:00:00,30.26,30.28,30.11,30.17,3397350.124622852,12.9743,12.9829,12.91,12.9358,3397350.1246
2009-04-15 09:30:00,30.07,30.29,29.83,30.11,1324019.414928506,12.8929,12.9872,12.79,12.91,1324019.4149
2009-04-15 10:00:00,30.12,30.14,29.55,29.67,3863570.7726616818,12.9143,12.9229,12.6699,12.7214,3863570.7727
2009-04-15 11:00:00,29.67,30.09,29.65,30.06,1548734.0941886397,12.7214,12.9015,12.7128,12.8886,1548734.0942
2009-04-15 12:00:00,30.06,30.19,29.94,30.08,1232979.1420700513,12.8886,12.9443,12.8371,12.8972,1232979.1421
2009-04-15 13:00:00,30.09,30.14,29.87,30.01,1514889.1512527876,12.9015,12.9229,12.8071,12.8671,1514889.1513
2009-04-15 14:00:00,30.01,30.13,29.77,29.85,1730683.457956185,12.8671,12.9186,12.7642,12.7985,1730683.458
2009-04-15 15:00:00,29.85,30.36,29.81,30.28,3248327.430145612,12.7985,13.0172,12.7814,12.9829,3248327.4301
2009-04-16 09:30:00,30.44,30.51,29.87,29.95,1122523.940705759,13.0515,13.0815,12.8071,12.8414,1122523.9407
2009-04-16 10:00:00,29.94,30.04,29.66,29.69,3014430.0144300144,12.8371,12.88,12.7171,12.7299,3014430.0144
2009-04-16 11:00:00,29.68,29.97,29.67,29.89,1910927.456382002,12.7257,12.85,12.7214,12.8157,1910927.4564
2009-04-16 12:00:00,29.89,30.12,29.79,30.04,1531418.0768726224,12.8157,12.9143,12.7728,12.88,1531418.0769
2009-04-16 13:00:00,30.04,30.12,29.93,30.01,1712580.3489439853,12.88,12.9143,12.8328,12.8671,1712580.3489
2009-04-16 14:00:00,30.02,30.37,30.0,30.26,1907254.3617998164,12.8714,13.0215,12.8629,12.9743,1907254.3618
2009-04-16 15:00:00,30.27,30.45,30.19,30.31,4117014.298832481,12.9786,13.0558,12.9443,12.9958,4117014.2988
2009-04-17 09:30:00,30.41,30.8,30.41,30.67,3349337.531155713,13.0387,13.2059,13.0387,13.1501,3349337.5312
2009-04-17 10:00:00,30.67,30.73,30.28,30.45,1521448.248720976,13.1501,13.1759,12.9829,13.0558,1521448.2487
2009-04-17 11:00:00,30.45,30.67,30.39,30.59,1326643.0539157812,13.0558,13.1501,13.0301,13.1158,1326643.0539
2009-04-17 12:00:00,30.58,30.65,30.51,30.63,1121212.121212121,13.1115,13.1416,13.0815,13.133,1121212.1212
2009-04-17 13:00:00,30.62,30.72,30.3,30.72,1635970.090515545,13.1287,13.1716,12.9915,13.1716,1635970.0905
2009-04-17 14:00:00,30.72,30.9,30.71,30.75,2156762.4294897025,13.1716,13.2487,13.1673,13.1844,2156762.4295
2009-04-17 15:00:00,30.74,30.97,30.55,30.65,3800209.8911189823,13.1801,13.2788,13.0987,13.1416,3800209.8911
2009-04-20 09:30:00,29.98,30.09,29.36,29.42,1976387.249114522,12.8543,12.9015,12.5885,12.6142,1976387.2491
2009-04-20 10:00:00,29.41,29.46,29.17,29.21,2471074.380165289,12.6099,12.6313,12.507,12.5241,2471074.3802
2009-04-20 11:00:00,29.2,29.43,29.18,29.23,1788665.8795749706,12.5199,12.6185,12.5113,12.5327,1788665.8796
2009-04-20 12:00:00,29.23,29.24,29.01,29.09,1702348.1568936114,12.5327,12.537,12.4384,12.4727,1702348.1569
2009-04-20 13:00:00,29.09,29.1,28.94,28.99,1941886.396431851,12.4727,12.477,12.4084,12.4298,1941886.3964
2009-04-20 14:00:00,28.99,29.03,28.89,28.9,1776334.7763347763,12.4298,12.447,12.3869,12.3912,1776334.7763
2009-04-20 15:00:00,28.91,29.0,28.81,28.91,4652236.652236653,12.3955,12.4341,12.3526,12.3955,4652236.6522
2009-04-21 09:30:00,28.7,28.86,28.6,28.65,1890856.618129345,12.3055,12.3741,12.2626,12.284,1890856.6181
2009-04-21 10:00:00,28.65,28.91,28.62,28.85,2297783.0250557526,12.284,12.3955,12.2712,12.3698,2297783.0251
2009-04-21 11:00:00,28.85,29.26,28.85,29.26,2357077.266168176,12.3698,12.5456,12.3698,12.5456,2357077.2662
2009-04-21 12:00:00,29.25,29.62,29.24,29.44,2170667.7161222617,12.5413,12.6999,12.537,12.6228,2170667.7161
2009-04-21 13:00:00,29.43,29.64,29.36,29.57,1639512.003148367,12.6185,12.7085,12.5885,12.6785,1639512.0031
2009-04-21 14:00:00,29.57,29.62,29.33,29.39,2160435.524071888,12.6785,12.6999,12.5756,12.6013,2160435.5241
2009-04-21 15:00:00,29.39,29.6,29.36,29.5,3190607.3724255543,12.6013,12.6914,12.5885,12.6485,3190607.3724
2009-04-22 09:30:00,29.21,29.35,28.95,29.08,1515151.5151515151,12.5241,12.5842,12.4127,12.4684,1515151.5152
2009-04-22 10:00:00,29.08,29.54,29.07,29.26,3340941.886396432,12.4684,12.6656,12.4641,12.5456,3340941.8864
2009-04-22 11:00:00,29.27,29.56,29.23,29.55,1641217.3684900957,12.5499,12.6742,12.5327,12.6699,1641217.3685
2009-04-22 12:00:00,29.55,29.56,29.23,29.35,1340679.5224977045,12.6699,12.6742,12.5327,12.5842,1340679.5225
2009-04-22 13:00:00,29.35,29.49,29.21,29.36,1220779.2207792208,12.5842,12.6442,12.5241,12.5885,1220779.2208
2009-04-22 14:00:00,29.35,29.65,29.34,29.55,1598320.8710481438,12.5842,12.7128,12.5799,12.6699,1598320.871
2009-04-22 15:00:00,29.55,29.62,28.97,29.04,4208054.571690936,12.6699,12.6999,12.4212,12.4512,4208054.5717
2009-04-23 09:30:00,29.91,30.17,29.51,29.94,3235340.417158599,12.8243,12.9358,12.6528,12.8371,3235340.4172
2009-04-23 10:00:00,29.93,30.37,29.87,30.17,4073724.2555424375,12.8328,13.0215,12.8071,12.9358,4073724.2555
2009-04-23 11:00:00,30.16,30.19,29.92,30.07,3438147.710874984,12.9315,12.9443,12.8286,12.8929,3438147.7109
2009-04-23 12:00:00,30.07,30.07,29.91,30.07,1529319.1656828022,12.8929,12.8929,12.8243,12.8929,1529319.1657
2009-04-23 13:00:00,30.07,30.41,30.07,30.25,2583628.492719402,12.8929,13.0387,12.8929,12.9701,2583628.4927
2009-04-23 14:00:00,30.25,30.45,30.07,30.32,2355240.7188770827,12.9701,13.0558,12.8929,13.0001,2355240.7189
2009-04-23 15:00:00,30.32,30.49,30.07,30.46,5611570.247933884,13.0001,13.073,12.8929,13.0601,5611570.2479
2009-04-24 09:30:00,31.1,31.97,30.95,31.97,4235602.781057327,13.3345,13.7075,13.2702,13.7075,4235602.7811
2009-04-24 10:00:00,31.97,31.99,31.32,31.44,4536140.627049718,13.7075,13.7161,13.4288,13.4803,4536140.627
2009-04-24 11:00:00,31.44,31.51,31.35,31.38,2181031.0901219994,13.4803,13.5103,13.4417,13.4546,2181031.0901
2009-04-24 12:00:00,31.38,31.41,31.32,31.41,1265905.8113603569,13.4546,13.4674,13.4288,13.4674,1265905.8114
2009-04-24 13:00:00,31.41,31.54,31.36,31.49,1427784.336875246,13.4674,13.5232,13.446,13.5017,1427784.3369
2009-04-24 14:00:00,31.49,31.6,31.25,31.57,2728453.3648170014,13.5017,13.5489,13.3988,13.536,2728453.3648
2009-04-24 15:00:00,31.57,31.65,31.15,31.35,4294765.840220386,13.536,13.5703,13.3559,13.4417,4294765.8402
2009-04-27 09:30:00,30.71,31.34,30.53,31.31,2583103.764921947,13.1673,13.4374,13.0901,13.4245,2583103.7649
2009-04-27 10:00:00,31.31,31.51,31.1,31.29,3306703.397612489,13.4245,13.5103,13.3345,13.416,3306703.3976
2009-04-27 11:00:00,31.28,31.4,31.19,31.38,1382788.9282434736,13.4117,13.4631,13.3731,13.4546,1382788.9282
2009-04-27 12:00:00,31.38,31.48,31.35,31.44,2210678.210678211,13.4546,13.4974,13.4417,13.4803,2210678.2107
2009-04-27 13:00:00,31.44,31.46,31.22,31.23,2640692.640692641,13.4803,13.4889,13.386,13.3902,2640692.6407
2009-04-27 14:00:00,31.22,31.37,31.14,31.36,2050242.686606323,13.386,13.4503,13.3517,13.446,2050242.6866
2009-04-27 15:00:00,31.37,31.41,31.2,31.31,4592024.137478683,13.4503,13.4674,13.3774,13.4245,4592024.1375
2009-04-28 09:30:00,30.88,31.11,30.83,31.1,1492457.0379115834,13.2402,13.3388,13.2187,13.3345,1492457.0379
2009-04-28 10:00:00,31.04,31.16,30.87,31.03,2273252.000524728,13.3088,13.3602,13.2359,13.3045,2273252.0005
2009-04-28 11:00:00,31.03,31.09,30.9,30.99,1447592.811229175,13.3045,13.3302,13.2487,13.2873,1447592.8112
2009-04-28 12:00:00,30.98,31.15,30.98,31.08,1224189.9514626788,13.283,13.3559,13.283,13.3259,1224189.9515
2009-04-28 13:00:00,31.08,31.25,30.99,31.17,1474485.1108487472,13.3259,13.3988,13.2873,13.3645,1474485.1108
2009-04-28 14:00:00,31.16,31.44,31.16,31.19,2215925.4886527616,13.3602,13.4803,13.3602,13.3731,2215925.4887
2009-04-28 15:00:00,31.19,31.32,30.98,31.0,3375967.466876558,13.3731,13.4288,13.283,13.2916,3375967.4669
2009-04-29 09:30:00,31.29,31.4,31.14,31.31,1337268.7918142464,13.416,13.4631,13.3517,13.4245,1337268.7918
2009-04-29 10:00:00,31.32,31.62,31.06,31.6,3141676.505312869,13.4288,13.5575,13.3173,13.5489,3141676.5053
2009-04-29 11:00:00,31.61,31.93,31.54,31.83,3009313.918404828,13.5532,13.6904,13.5232,13.6475,3009313.9184
2009-04-29 12:00:00,31.83,31.89,31.69,31.85,1502426.8660632295,13.6475,13.6732,13.5875,13.6561,1502426.8661
2009-04-29 13:00:00,31.86,31.99,31.81,31.83,1321789.3217893215,13.6604,13.7161,13.6389,13.6475,1321789.3218
2009-04-29 14:00:00,31.83,32.02,31.73,31.85,2509248.327430146,13.6475,13.729,13.6046,13.6561,2509248.3274
2009-04-29 15:00:00,31.86,31.93,31.49,31.6,4304473.304473304,13.6604,13.6904,13.5017,13.5489,4304473.3045
2009-04-30 09:30:00,32.05,32.09,31.71,31.93,1309851.764397219,13.7418,13.759,13.596,13.6904,1309851.7644
2009-04-30 10:00:00,31.93,32.19,31.93,32.02,2220648.038829857,13.6904,13.8019,13.6904,13.729,2220648.0388
2009-04-30 11:00:00,32.01,32.02,31.51,31.51,2294503.476321658,13.7247,13.729,13.5103,13.5103,2294503.4763
2009-04-30 12:00:00,31.51,31.55,30.96,31.14,2815558.179194543,13.5103,13.5274,13.2745,13.3517,2815558.1792
2009-04-30 13:00:00,31.14,31.37,31.03,31.33,1774891.7748917749,13.3517,13.4503,13.3045,13.4331,1774891.7749
2009-04-30 14:00:00,31.34,31.39,31.15,31.25,1653417.2897809262,13.4374,13.4588,13.3559,13.3988,1653417.2898
2009-04-30 15:00:00,31.25,31.37,30.89,31.25,4423192.9686475145,13.3988,13.4503,13.2445,13.3988,4423192.9686
2009-05-01 09:30:00,31.37,31.77,31.35,31.62,1077266.1681752591,13.4503,13.6218,13.4417,13.5575,1077266.1682
2009-05-01 10:00:00,31.63,31.66,31.27,31.62,1911976.911976912,13.5617,13.5746,13.4074,13.5575,1911976.912
2009-05-01 11:00:00,31.62,32.22,31.61,32.17,3579955.3981372165,13.5575,13.8147,13.5532,13.7933,3579955.3981
2009-05-01 12:00:00,32.17,32.23,32.03,32.21,1847304.2109405743,13.7933,13.819,13.7332,13.8104,1847304.2109
2009-05-01 13:00:00,32.22,32.43,32.21,32.33,2003935.4584809127,13.8147,13.9048,13.8104,13.8619,2003935.4585
2009-05-01 14:00:00,32.33,32.43,32.32,32.39,2867768.5950413225,13.8619,13.9048,13.8576,13.8876,2867768.595
2009-05-01 15:00:00,32.38,32.44,32.09,32.4,4179850.4525777255,13.8833,13.909,13.759,13.8919,4179850.4526
2009-05-04 09:30:00,32.82,33.03,32.59,33.01,1909222.091040273,14.072,14.162,13.9734,14.1534,1909222.091
2009-05-04 10:00:00,33.01,33.52,32.99,33.29,3339367.703004067,14.1534,14.3721,14.1449,14.2735,3339367.703
2009-05-04 11:00:00,33.3,33.45,33.21,33.37,2323625.8690804145,14.2778,14.3421,14.2392,14.3078,2323625.8691
2009-05-04 12:00:00,33.37,33.46,33.2,33.39,1306047.4878656697,14.3078,14.3464,14.2349,14.3164,1306047.4879
2009-05-04 13:00:00,33.39,33.58,33.34,33.53,1728453.3648170012,14.3164,14.3978,14.2949,14.3764,1728453.3648
2009-05-04 14:00:00,33.54,33.55,33.4,33.51,2138003.410730684,14.3807,14.385,14.3207,14.3678,2138003.4107
2009-05-04 15:00:00,33.5,33.56,33.22,33.46,4372294.372294373,14.3635,14.3893,14.2435,14.3464,4372294.3723
2009-05-05 09:30:00,33.69,33.76,33.03,33.18,1710612.619703529,14.445,14.475,14.162,14.2263,1710612.6197
2009-05-05 10:00:00,33.18,33.3,32.79,32.79,1750360.7503607504,14.2263,14.2778,14.0591,14.0591,1750360.7504
2009-05-05 11:00:00,32.79,32.89,32.73,32.77,1604879.968516332,14.0591,14.102,14.0334,14.0505,1604879.9685
2009-05-05 12:00:00,32.77,32.89,32.7,32.86,1082382.264200446,14.0505,14.102,14.0205,14.0891,1082382.2642
2009-05-05 13:00:00,32.85,32.98,32.7,32.76,1272202.5449298178,14.0848,14.1406,14.0205,14.0462,1272202.5449
2009-05-05 14:00:00,32.77,32.78,32.6,32.67,1560146.9237832874,14.0505,14.0548,13.9776,14.0077,1560146.9238
2009-05-05 15:00:00,32.69,32.79,32.56,32.73,3234815.689361144,14.0162,14.0591,13.9605,14.0334,3234815.6894
2009-05-06 09:30:00,33.24,33.52,33.01,33.25,1960251.8693427783,14.2521,14.3721,14.1534,14.2563,1960251.8693
2009-05-06 10:00:00,33.25,33.43,33.06,33.41,2498229.043683589,14.2563,14.3335,14.1749,14.3249,2498229.0437
2009-05-06 11:00:00,33.41,33.54,33.19,33.54,1702085.792994884,14.3249,14.3807,14.2306,14.3807,1702085.793
2009-05-06 12:00:00,33.54,33.78,33.45,33.46,2015873.015873016,14.3807,14.4836,14.3421,14.3464,2015873.0159
2009-05-06 13:00:00,33.46,33.81,33.46,33.8,1606454.151908697,14.3464,14.4964,14.3464,14.4922,1606454.1519
2009-05-06 14:00:00,33.81,34.05,33.65,33.92,2260789.71533517,14.4964,14.5993,14.4278,14.5436,2260789.7153
2009-05-06 15:00:00,33.92,33.97,33.55,33.72,4929817.6570903845,14.5436,14.565,14.385,14.4579,4929817.6571
2009-05-07 09:30:00,34.49,34.68,34.17,34.29,2731732.9135510954,14.788,14.8695,14.6508,14.7023,2731732.9136
2009-05-07 10:00:00,34.29,34.33,33.4,33.98,3694870.7857798766,14.7023,14.7194,14.3207,14.5693,3694870.7858
2009-05-07 11:00:00,33.98,34.08,33.52,34.01,2979797.97979798,14.5693,14.6122,14.3721,14.5822,2979797.9798
2009-05-07 12:00:00,34.01,34.04,33.79,33.79,1777121.868030959,14.5822,14.5951,14.4879,14.4879,1777121.868
2009-05-07 13:00:00,33.8,33.82,33.43,33.6,2528663.255935984,14.4922,14.5007,14.3335,14.4064,2528663.2559
2009-05-07 14:00:00,33.6,33.66,33.15,33.25,2564869.473960384,14.4064,14.4321,14.2135,14.2563,2564869.474
2009-05-07 15:00:00,33.25,33.45,33.11,33.34,4966810.966810967,14.2563,14.3421,14.1963,14.2949,4966810.9668
2009-05-08 09:30:00,34.11,34.63,34.03,34.5,2246753.246753247,14.6251,14.848,14.5908,14.7923,2246753.2468
2009-05-08 10:00:00,34.51,34.75,34.39,34.69,5055489.964580874,14.7966,14.8995,14.7451,14.8738,5055489.9646
2009-05-08 11:00:00,34.69,35.26,34.68,35.24,3676374.1309195855,14.8738,15.1181,14.8695,15.1096,3676374.1309
2009-05-08 12:00:00,35.25,35.39,35.0,35.26,2603174.603174603,15.1139,15.1739,15.0067,15.1181,2603174.6032
2009-05-08 13:00:00,35.26,35.45,35.16,35.39,2016397.743670471,15.1181,15.1996,15.0753,15.1739,2016397.7437
2009-05-08 14:00:00,35.39,35.81,35.34,35.78,3227469.500196773,15.1739,15.354,15.1525,15.3411,3227469.5002
2009-05-08 15:00:00,35.77,36.03,35.69,35.77,8332808.605535879,15.3368,15.4483,15.3025,15.3368,8332808.6055
2009-05-11 09:30:00,35.02,35.05,34.62,34.68,1801390.528663256,15.0152,15.0281,14.8437,14.8695,1801390.5287
2009-05-11 10:00:00,34.68,34.88,34.56,34.61,3365735.274826184,14.8695,14.9552,14.818,14.8395,3365735.2748
2009-05-11 11:00:00,34.62,34.68,34.3,34.31,1821067.8210678208,14.8437,14.8695,14.7065,14.7108,1821067.8211
2009-05-11 12:00:00,34.31,34.54,34.2,34.29,2052735.1436442344,14.7108,14.8094,14.6637,14.7023,2052735.1436
2009-05-11 13:00:00,34.28,34.57,34.19,34.41,1868162.1408894137,14.698,14.8223,14.6594,14.7537,1868162.1409
2009-05-11 14:00:00,34.41,34.61,34.31,34.5,1583103.7649219467,14.7537,14.8395,14.7108,14.7923,1583103.7649
2009-05-11 15:00:00,34.49,34.55,34.3,34.4,3202020.2020202023,14.788,14.8137,14.7065,14.7494,3202020.202
2009-05-12 09:30:00,34.87,35.21,34.47,34.64,1892299.6195723468,14.9509,15.0967,14.7794,14.8523,1892299.6196
2009-05-12 10:00:00,34.62,34.71,34.43,34.61,2069657.6151121608,14.8437,14.8823,14.7623,14.8395,2069657.6151
2009-05-12 11:00:00,34.6,34.76,34.38,34.52,2030958.9400498488,14.8352,14.9038,14.7408,14.8009,2030958.94
2009-05-12 12:00:00,34.52,34.62,34.27,34.3,2099567.0995670995,14.8009,14.8437,14.6937,14.7065,2099567.0996
2009-05-12 13:00:00,34.3,34.55,34.3,34.33,1218417.945690673,14.7065,14.8137,14.7065,14.7194,1218417.9457
2009-05-12 14:00:00,34.31,34.82,34.3,34.74,1788272.3337268792,14.7108,14.9295,14.7065,14.8952,1788272.3337
2009-05-12 15:00:00,34.75,34.99,34.56,34.67,4172766.627312082,14.8995,15.0024,14.818,14.8652,4172766.6273
2009-05-13 09:30:00,34.28,34.36,34.02,34.27,1944116.4895710351,14.698,14.7323,14.5865,14.6937,1944116.4896
2009-05-13 10:00:00,34.27,35.12,34.23,34.59,4222878.131969041,14.6937,15.0581,14.6765,14.8309,4222878.132
2009-05-13 11:00:00,34.59,34.74,34.34,34.43,1853863.308408763,14.8309,14.8952,14.7237,14.7623,1853863.3084
2009-05-13 12:00:00,34.42,34.62,34.2,34.21,1305916.305916306,14.758,14.8437,14.6637,14.6679,1305916.3059
2009-05-13 13:00:00,34.2,34.3,34.07,34.27,1956054.046963138,14.6637,14.7065,14.6079,14.6937,1956054.047
2009-05-13 14:00:00,34.27,34.3,34.02,34.18,2258166.0763478945,14.6937,14.7065,14.5865,14.6551,2258166.0763
2009-05-13 15:00:00,34.19,34.22,33.89,34.0,4453102.453102454,14.6594,14.6722,14.5307,14.5779,4453102.4531
2009-05-14 09:30:00,33.72,33.88,33.56,33.78,1483143.1195067558,14.4579,14.5265,14.3893,14.4836,1483143.1195
2009-05-14 10:00:00,33.78,34.04,33.71,34.0,2299226.026498754,14.4836,14.5951,14.4536,14.5779,2299226.0265
2009-05-14 11:00:00,33.99,34.24,33.9,34.16,1486947.3960383052,14.5736,14.6808,14.535,14.6465,1486947.396
2009-05-14 12:00:00,34.16,34.42,34.16,34.24,1363373.9997376362,14.6465,14.758,14.6465,14.6808,1363373.9997
2009-05-14 13:00:00,34.26,34.3,34.06,34.12,1011150.4656959204,14.6894,14.7065,14.6036,14.6294,1011150.4657
2009-05-14 14:00:00,34.11,34.43,34.11,34.23,1274826.183917093,14.6251,14.7623,14.6251,14.6765,1274826.1839
2009-05-14 15:00:00,34.24,34.3,34.04,34.07,2850977.3055227604,14.6808,14.7065,14.5951,14.6079,2850977.3055
2009-05-15 09:30:00,33.91,34.17,33.69,33.75,1763872.4911452185,14.5393,14.6508,14.445,14.4707,1763872.4911
2009-05-15 10:00:00,33.76,34.13,33.59,33.87,1751410.205955661,14.475,14.6336,14.4021,14.5222,1751410.206
2009-05-15 11:00:00,33.87,33.98,33.51,33.51,1410205.9556605013,14.5222,14.5693,14.3678,14.3678,1410205.9557
2009-05-15 12:00:00,33.51,33.62,33.3,33.38,1117932.572478027,14.3678,14.415,14.2778,14.3121,1117932.5725
2009-05-15 13:00:00,33.39,33.58,33.34,33.37,1046307.22812541,14.3164,14.3978,14.2949,14.3078,1046307.2281
2009-05-15 14:00:00,33.37,33.5,33.24,33.32,1574052.210415847,14.3078,14.3635,14.2521,14.2864,1574052.2104
2009-05-15 15:00:00,33.33,33.5,33.22,33.46,2986357.0772661683,14.2906,14.3635,14.2435,14.3464,2986357.0773
2009-05-18 09:30:00,33.99,34.36,33.96,34.3,1435392.8899383445,14.5736,14.7323,14.5608,14.7065,1435392.8899
2009-05-18 10:00:00,34.3,34.74,34.23,34.73,2474091.565000656,14.7065,14.8952,14.6765,14.8909,2474091.565
2009-05-18 11:00:00,34.73,35.01,34.64,34.7,2021120.2938475667,14.8909,15.011,14.8523,14.878,2021120.2938
2009-05-18 12:00:00,34.7,34.91,34.55,34.89,1622851.8955791683,14.878,14.9681,14.8137,14.9595,1622851.8956
2009-05-18 13:00:00,34.89,34.95,34.7,34.71,1263806.9001705365,14.9595,14.9852,14.878,14.8823,1263806.9002
2009-05-18 14:00:00,34.71,34.77,34.52,34.7,1426734.8812803358,14.8823,14.9081,14.8009,14.878,1426734.8813
2009-05-18 15:00:00,34.7,34.73,34.54,34.72,2814902.269447724,14.878,14.8909,14.8094,14.8866,2814902.2694
2009-05-19 09:30:00,34.96,35.26,34.88,34.94,1979535.615899252,14.9895,15.1181,14.9552,14.9809,1979535.6159
2009-05-19 10:00:00,34.94,35.36,34.88,35.12,3163059.1630591634,14.9809,15.161,14.9552,15.0581,3163059.1631
2009-05-19 11:00:00,35.13,35.38,35.02,35.3,1682146.1366915912,15.0624,15.1696,15.0152,15.1353,1682146.1367
2009-05-19 12:00:00,35.3,35.33,35.06,35.08,1367178.2762691854,15.1353,15.1482,15.0324,15.041,1367178.2763
2009-05-19 13:00:00,35.08,35.46,35.07,35.36,1565525.383707202,15.041,15.2039,15.0367,15.161,1565525.3837
2009-05-19 14:00:00,35.36,35.38,35.17,35.21,1200314.836678473,15.161,15.1696,15.0796,15.0967,1200314.8367
2009-05-19 15:00:00,35.21,35.32,34.91,34.97,2471336.7440640167,15.0967,15.1439,14.9681,14.9938,2471336.7441
2009-05-20 09:30:00,35.66,36.03,35.53,35.95,1658926.9316542044,15.2897,15.4483,15.2339,15.414,1658926.9317
2009-05-20 10:00:00,35.95,36.07,35.76,35.88,2376361.012724649,15.414,15.4654,15.3325,15.384,2376361.0127
2009-05-20 11:00:00,35.88,35.93,35.56,35.56,1823953.823953824,15.384,15.4054,15.2468,15.2468,1823953.824
2009-05-20 12:00:00,35.56,35.66,35.46,35.52,1505312.8689492326,15.2468,15.2897,15.2039,15.2296,1505312.8689
2009-05-20 13:00:00,35.52,35.83,35.48,35.77,1407975.862521317,15.2296,15.3625,15.2125,15.3368,1407975.8625
2009-05-20 14:00:00,35.78,35.82,35.56,35.67,2108749.836022564,15.3411,15.3583,15.2468,15.2939,2108749.836
2009-05-20 15:00:00,35.67,35.68,35.1,35.2,3178800.996982815,15.2939,15.2982,15.0495,15.0924,3178800.997
2009-05-21 09:30:00,34.44,34.57,34.3,34.39,2051554.5060999608,14.922,14.9783,14.8613,14.9003,2051554.5061
2009-05-21 10:00:00,34.4,34.49,33.66,33.67,2798373.3438278893,14.9046,14.9436,14.584,14.5883,2798373.3438
2009-05-21 11:00:00,33.67,34.1,33.64,34.09,1818837.727928637,14.5883,14.7747,14.5753,14.7703,1818837.7279
2009-05-21 12:00:00,34.1,34.3,34.0,34.27,1317197.95356159,14.7747,14.8613,14.7313,14.8483,1317197.9536
2009-05-21 13:00:00,34.27,34.33,33.9,34.07,1233241.5059687786,14.8483,14.8743,14.688,14.7617,1233241.506
2009-05-21 14:00:00,34.07,34.15,33.75,33.85,1684900.9576282303,14.7617,14.7963,14.623,14.6663,1684900.9576
2009-05-21 15:00:00,33.85,34.12,33.7,34.06,3250557.523284796,14.6663,14.7833,14.6013,14.7573,3250557.5233
2009-05-22 09:30:00,34.25,34.39,33.92,34.09,1316804.4077134987,14.8396,14.9003,14.6967,14.7703,1316804.4077
2009-05-22 10:00:00,34.1,34.43,34.04,34.39,1453758.362849272,14.7747,14.9176,14.7487,14.9003,1453758.3628
2009-05-22 11:00:00,34.4,34.41,34.01,34.04,1181162.272071363,14.9046,14.909,14.7357,14.7487,1181162.2721
2009-05-22 12:00:00,34.05,34.25,33.99,34.1,806768.9885871705,14.753,14.8396,14.727,14.7747,806768.9886
2009-05-22 13:00:00,34.1,34.16,33.92,34.01,1010625.7378984652,14.7747,14.8007,14.6967,14.7357,1010625.7379
2009-05-22 14:00:00,34.01,34.07,33.93,34.04,1146005.5096418734,14.7357,14.7617,14.701,14.7487,1146005.5096
2009-05-22 15:00:00,34.04,34.06,33.75,33.83,2333464.515282697,14.7487,14.7573,14.623,14.6577,2333464.5153
2009-05-26 09:30:00,33.54,33.69,33.31,33.59,1438278.8928243474,14.532,14.597,14.4324,14.5537,1438278.8928
2009-05-26 10:00:00,33.59,34.27,33.57,34.11,2905680.178407451,14.5537,14.8483,14.545,14.779,2905680.1784
2009-05-26 11:00:00,34.1,34.2,33.95,33.96,1300931.3918404828,14.7747,14.818,14.7097,14.714,1300931.3918
2009-05-26 12:00:00,33.96,34.14,33.86,34.08,1073199.5277449824,14.714,14.792,14.6707,14.766,1073199.5277
2009-05-26 13:00:00,34.07,34.23,34.01,34.22,895185.6224583498,14.7617,14.831,14.7357,14.8266,895185.6225
2009-05-26 14:00:00,34.22,34.42,34.17,34.23,1447068.0834317198,14.8266,14.9133,14.805,14.831,1447068.0834
2009-05-26 15:00:00,34.22,34.39,34.08,34.35,3184441.8208054574,14.8266,14.9003,14.766,14.883,3184441.8208
2009-05-27 09:30:00,34.41,35.14,34.36,34.84,1831562.3770169225,14.909,15.2253,14.8873,15.0953,1831562.377
2009-05-27 10:00:00,34.84,34.94,34.34,34.56,2420438.147710875,15.0953,15.1386,14.8786,14.974,2420438.1477
2009-05-27 11:00:00,34.56,34.57,34.34,34.51,1563164.108618654,14.974,14.9783,14.8786,14.9523,1563164.1086
2009-05-27 12:00:00,34.51,34.65,34.46,34.52,1276006.821461367,14.9523,15.013,14.9306,14.9566,1276006.8215
2009-05-27 13:00:00,34.52,34.65,34.14,34.26,1502033.3202151384,14.9566,15.013,14.792,14.844,1502033.3202
2009-05-27 14:00:00,34.27,34.27,33.98,33.98,1867637.4130919585,14.8483,14.8483,14.7227,14.7227,1867637.4131
2009-05-27 15:00:00,33.99,34.14,33.74,33.89,3189164.370982553,14.727,14.792,14.6187,14.6837,3189164.371
2009-05-28 09:30:00,34.19,34.78,34.17,34.68,1570641.4797323889,14.8136,15.0693,14.805,15.026,1570641.4797
2009-05-28 10:00:00,34.68,34.69,34.23,34.63,3492457.037911584,15.026,15.0303,14.831,15.0043,3492457.0379
2009-05-28 11:00:00,34.63,34.8,34.55,34.65,3609602.518693428,15.0043,15.0779,14.9696,15.013,3609602.5187
2009-05-28 12:00:00,34.65,34.69,34.41,34.44,1514889.1512527876,15.013,15.0303,14.909,14.922,1514889.1513
2009-05-28 13:00:00,34.46,34.91,34.42,34.72,2689361.1439065984,14.9306,15.1256,14.9133,15.0433,2689361.1439
2009-05-28 14:00:00,34.72,34.97,34.7,34.9,2017316.0173160173,15.0433,15.1516,15.0346,15.1213,2017316.0173
2009-05-28 15:00:00,34.9,34.95,34.6,34.73,3716515.807424898,15.1213,15.1429,14.9913,15.0476,3716515.8074
2009-05-29 09:30:00,35.41,35.55,34.94,35.2,1963662.6000262364,15.3422,15.4029,15.1386,15.2513,1963662.6
2009-05-29 10:00:00,35.21,35.56,35.14,35.31,3116096.0251869345,15.2556,15.4072,15.2253,15.2989,3116096.0252
2009-05-29 11:00:00,35.29,35.36,35.01,35.05,1383444.8379902926,15.2903,15.3206,15.1689,15.1863,1383444.838
2009-05-29 12:00:00,35.04,35.26,35.03,35.12,1104158.4677948314,15.1819,15.2773,15.1776,15.2166,1104158.4678
2009-05-29 13:00:00,35.13,35.21,35.01,35.13,1047487.865669684,15.2209,15.2556,15.1689,15.2209,1047487.8657
2009-05-29 14:00:00,35.13,35.13,34.75,34.8,2058900.695264332,15.2209,15.2209,15.0563,15.0779,2058900.6953
2009-05-29 15:00:00,34.79,34.98,34.65,34.98,4632034.632034632,15.0736,15.1559,15.013,15.1559,4632034.632
2009-06-01 09:30:00,35.85,36.02,35.61,35.98,2025186.934277844,15.5329,15.6065,15.4289,15.5892,2025186.9343
2009-06-01 10:00:00,35.97,36.23,35.97,36.2,2867112.685294504,15.5849,15.6975,15.5849,15.6845,2867112.6853
2009-06-01 11:00:00,36.19,36.36,36.11,36.33,1449560.540469631,15.6802,15.7539,15.6455,15.7409,1449560.5405
2009-06-01 12:00:00,36.33,36.43,36.28,36.32,1241768.3326774235,15.7409,15.7842,15.7192,15.7365,1241768.3327
2009-06-01 13:00:00,36.33,36.65,36.26,36.58,1724124.3604879968,15.7409,15.8795,15.7105,15.8492,1724124.3605
2009-06-01 14:00:00,36.58,36.74,36.56,36.6,2257510.166601076,15.8492,15.9185,15.8405,15.8578,2257510.1666
2009-06-01 15:00:00,36.61,36.65,36.32,36.52,4859372.950282041,15.8622,15.8795,15.7365,15.8232,4859372.9503
2009-06-02 09:30:00,36.6,36.81,36.57,36.74,2124098.124098124,15.8578,15.9488,15.8448,15.9185,2124098.1241
2009-06-02 10:00:00,36.74,37.02,36.67,37.01,3546897.546897547,15.9185,16.0398,15.8882,16.0355,3546897.5469
2009-06-02 11:00:00,37.02,37.13,36.72,36.74,2263019.808474354,16.0398,16.0875,15.9098,15.9185,2263019.8085
2009-06-02 12:00:00,36.75,36.8,36.59,36.7,1741702.7417027417,15.9228,15.9445,15.8535,15.9012,1741702.7417
2009-06-02 13:00:00,36.7,36.7,36.46,36.49,2136298.0453889547,15.9012,15.9012,15.7972,15.8102,2136298.0454
2009-06-02 14:00:00,36.5,36.76,36.42,36.59,1882592.155319428,15.8145,15.9272,15.7799,15.8535,1882592.1553
2009-06-02 15:00:00,36.59,36.67,36.45,36.5,3897415.715597534,15.8535,15.8882,15.7928,15.8145,3897415.7156
2009-06-03 09:30:00,36.04,36.04,35.46,35.54,2712842.712842713,15.6152,15.6152,15.3639,15.3986,2712842.7128
2009-06-03 10:00:00,35.54,35.59,35.22,35.55,4017447.199265381,15.3986,15.4202,15.2599,15.4029,4017447.1993
2009-06-03 11:00:00,35.55,35.56,35.0,35.06,2766496.130132494,15.4029,15.4072,15.1646,15.1906,2766496.1301
2009-06-03 12:00:00,35.06,35.17,34.76,34.77,2098517.6439721896,15.1906,15.2383,15.0606,15.0649,2098517.644
2009-06-03 13:00:00,34.77,34.87,34.68,34.84,1964712.0556211467,15.0649,15.1083,15.026,15.0953,1964712.0556
2009-06-03 14:00:00,34.83,34.85,34.69,34.71,2772005.772005772,15.0909,15.0996,15.0303,15.039,2772005.772
2009-06-03 15:00:00,34.72,34.85,34.27,34.84,8752590.843499934,15.0433,15.0996,14.8483,15.0953,8752590.8435
2009-06-04 09:30:00,35.14,35.36,34.5,34.69,2959727.141545324,15.2253,15.3206,14.948,15.0303,2959727.1415
2009-06-04 10:00:00,34.69,34.87,34.46,34.81,3562508.198871835,15.0303,15.1083,14.9306,15.0823,3562508.1989
2009-06-04 11:00:00,34.81,34.91,34.74,34.83,2821199.003017185,15.0823,15.1256,15.052,15.0909,2821199.003
2009-06-04 12:00:00,34.83,34.94,34.76,34.94,1528269.710087892,15.0909,15.1386,15.0606,15.1386,1528269.7101
2009-06-04 13:00:00,34.94,35.07,34.92,34.97,2469631.378722288,15.1386,15.1949,15.1299,15.1516,2469631.3787
2009-06-04 14:00:00,34.97,35.0,34.89,34.94,5074773.711137348,15.1516,15.1646,15.1169,15.1386,5074773.7111
2009-06-04 15:00:00,34.94,35.11,34.84,35.03,5899776.990686081,15.1386,15.2123,15.0953,15.1776,5899776.9907
2009-06-05 09:30:00,35.33,35.55,34.55,34.74,3011806.375442739,15.3076,15.4029,14.9696,15.052,3011806.3754
2009-06-05 10:00:00,34.72,34.9,34.27,34.53,3228256.591892956,15.0433,15.1213,14.8483,14.961,3228256.5919
2009-06-05 11:00:00,34.53,34.7,34.5,34.65,2050373.868555687,14.961,15.0346,14.948,15.013,2050373.8686
2009-06-05 12:00:00,34.65,34.65,34.39,34.55,2796667.9784861603,15.013,15.013,14.9003,14.9696,2796667.9785
2009-06-05 13:00:00,34.55,34.66,34.43,34.46,2136298.0453889547,14.9696,15.0173,14.9176,14.9306,2136298.0454
2009-06-05 14:00:00,34.46,34.46,34.11,34.16,3364029.909484455,14.9306,14.9306,14.779,14.8007,3364029.9095
2009-06-05 15:00:00,34.16,34.36,34.09,34.34,5014823.560278106,14.8007,14.8873,14.7703,14.8786,5014823.5603
2009-06-08 09:30:00,34.12,34.28,33.78,33.88,2369146.005509642,14.7833,14.8526,14.636,14.6793,2369146.0055
2009-06-08 10:00:00,33.88,34.29,33.78,34.04,2900170.536534173,14.6793,14.857,14.636,14.7487,2900170.5365
2009-06-08 11:00:00,34.04,34.21,33.77,33.82,2089597.2714154527,14.7487,14.8223,14.6317,14.6533,2089597.2714
2009-06-08 12:00:00,33.82,33.92,33.71,33.85,1445231.536140627,14.6533,14.6967,14.6057,14.6663,1445231.5361
2009-06-08 13:00:00,33.84,34.14,33.82,34.07,1634002.3612750885,14.662,14.792,14.6533,14.7617,1634002.3613
2009-06-08 14:00:00,34.07,34.11,33.98,34.04,1513314.9678604226,14.7617,14.779,14.7227,14.7487,1513314.9679
2009-06-08 15:00:00,34.04,34.53,34.04,34.32,4978617.342253706,14.7487,14.961,14.7487,14.87,4978617.3423
2009-06-09 09:30:00,34.7,34.83,34.36,34.43,2038698.675062312,15.0346,15.0909,14.8873,14.9176,2038698.6751
2009-06-09 10:00:00,34.42,34.59,34.26,34.3,2350386.986750623,14.9133,14.987,14.844,14.8613,2350386.9868
2009-06-09 11:00:00,34.3,34.49,34.23,34.37,1951593.86068477,14.8613,14.9436,14.831,14.8916,1951593.8607
2009-06-09 12:00:00,34.36,34.64,34.35,34.52,1173422.5370589008,14.8873,15.0086,14.883,14.9566,1173422.5371
2009-06-09 13:00:00,34.52,34.81,34.39,34.76,2218811.4915387644,14.9566,15.0823,14.9003,15.0606,2218811.4915
2009-06-09 14:00:00,34.77,35.04,34.76,34.95,2515938.606847698,15.0649,15.1819,15.0606,15.1429,2515938.6068
2009-06-09 15:00:00,34.97,35.02,34.68,34.72,3854125.672307491,15.1516,15.1733,15.026,15.0433,3854125.6723
2009-06-10 09:30:00,35.39,35.47,35.16,35.41,2259609.077790896,15.3336,15.3682,15.2339,15.3422,2259609.0778
2009-06-10 10:00:00,35.41,35.42,34.88,35.06,3162927.9811098,15.3422,15.3466,15.1126,15.1906,3162927.9811
2009-06-10 11:00:00,35.07,35.07,34.79,34.96,1704971.795880887,15.1949,15.1949,15.0736,15.1473,1704971.7959
2009-06-10 12:00:00,34.96,35.09,34.81,34.97,1337924.7015610652,15.1473,15.2036,15.0823,15.1516,1337924.7016
2009-06-10 13:00:00,34.97,34.99,34.56,34.65,1851502.0333202155,15.1516,15.1603,14.974,15.013,1851502.0333
2009-06-10 14:00:00,34.65,34.81,34.49,34.8,1931785.3863308409,15.013,15.0823,14.9436,15.0779,1931785.3863
2009-06-10 15:00:00,34.81,34.9,34.62,34.9,3216843.762298308,15.0823,15.1213,15.0,15.1213,3216843.7623
2009-06-11 09:30:00,35.0,35.33,34.92,35.26,1435786.4357864358,15.1646,15.3076,15.1299,15.2773,1435786.4358
2009-06-11 10:00:00,35.26,35.45,35.14,35.23,3202807.293716385,15.2773,15.3596,15.2253,15.2643,3202807.2937
2009-06-11 11:00:00,35.22,35.31,35.13,35.14,3167125.80348944,15.2599,15.2989,15.2209,15.2253,3167125.8035
2009-06-11 12:00:00,35.15,35.32,35.0,35.3,2870129.8701298703,15.2296,15.3032,15.1646,15.2946,2870129.8701
2009-06-11 13:00:00,35.3,35.37,35.17,35.2,3131181.949363768,15.2946,15.3249,15.2383,15.2513,3131181.9494
2009-06-11 14:00:00,35.2,35.27,35.07,35.19,2084743.539288994,15.2513,15.2816,15.1949,15.2469,2084743.5393
2009-06-11 15:00:00,35.19,35.22,34.66,34.68,4322051.6856880495,15.2469,15.2599,15.0173,15.026,4322051.6857
2009-06-12 09:30:00,34.28,34.34,33.73,33.75,3633871.179325725,14.8526,14.8786,14.6143,14.623,3633871.1793
2009-06-12 10:00:00,33.75,33.79,33.6,33.7,5835366.653548472,14.623,14.6403,14.558,14.6013,5835366.6535
2009-06-12 11:00:00,33.71,33.72,33.44,33.54,3609077.790895973,14.6057,14.61,14.4887,14.532,3609077.7909
2009-06-12 12:00:00,33.53,33.66,33.47,33.53,1821067.8210678208,14.5277,14.584,14.5017,14.5277,1821067.8211
2009-06-12 13:00:00,33.53,33.73,33.37,33.68,3815164.633346451,14.5277,14.6143,14.4584,14.5927,3815164.6333
2009-06-12 14:00:00,33.68,33.74,33.48,33.7,3175521.448248721,14.5927,14.6187,14.506,14.6013,3175521.4482
2009-06-12 15:00:00,33.71,33.89,33.65,33.83,3407451.134723862,14.6057,14.6837,14.5797,14.6577,3407451.1347
2009-06-15 09:30:00,33.41,33.43,32.85,33.02,3448379.9029253577,14.4757,14.4844,14.2331,14.3067,3448379.9029
2009-06-15 10:00:00,33.01,33.02,32.55,32.59,4804932.441296078,14.3024,14.3067,14.1031,14.1204,4804932.4413
2009-06-15 11:00:00,32.58,32.63,32.4,32.54,2945297.127115309,14.1161,14.1377,14.0381,14.0987,2945297.1271
2009-06-15 12:00:00,32.54,32.59,32.36,32.49,1778696.0514233245,14.0987,14.1204,14.0208,14.0771,1778696.0514
2009-06-15 13:00:00,32.48,32.59,32.37,32.53,1683589.138134593,14.0728,14.1204,14.0251,14.0944,1683589.1381
2009-06-15 14:00:00,32.53,32.78,32.5,32.61,2686081.5951725044,14.0944,14.2027,14.0814,14.1291,2686081.5952
2009-06-15 15:00:00,32.61,32.94,32.54,32.89,4365079.365079366,14.1291,14.2721,14.0987,14.2504,4365079.3651
2009-06-16 09:30:00,33.47,33.52,33.18,33.39,2373343.8278892827,14.5017,14.5234,14.376,14.467,2373343.8279
2009-06-16 10:00:00,33.39,33.6,33.24,33.58,3158205.430932704,14.467,14.558,14.402,14.5494,3158205.4309
2009-06-16 11:00:00,33.57,33.71,33.21,33.21,2138265.774629412,14.545,14.6057,14.389,14.389,2138265.7746
2009-06-16 12:00:00,33.22,33.26,32.86,33.02,2477633.4776334777,14.3934,14.4107,14.2374,14.3067,2477633.4776
2009-06-16 13:00:00,33.03,33.11,32.92,33.04,2591368.227731864,14.3111,14.3457,14.2634,14.3154,2591368.2277
2009-06-16 14:00:00,33.04,33.14,32.84,33.12,2481700.1180637544,14.3154,14.3587,14.2287,14.35,2481700.1181
2009-06-16 15:00:00,33.12,33.2,33.01,33.03,4408107.044470681,14.35,14.3847,14.3024,14.3111,4408107.0445
2009-06-17 09:30:00,32.86,32.95,32.32,32.34,2159123.70457825,14.2374,14.2764,14.0034,14.0121,2159123.7046
2009-06-17 10:00:00,32.34,32.42,31.99,32.27,4138528.138528139,14.0121,14.0468,13.8604,13.9818,4138528.1385
2009-06-17 11:00:00,32.27,32.5,32.21,32.32,1813721.6319034505,13.9818,14.0814,13.9558,14.0034,1813721.6319
2009-06-17 12:00:00,32.33,32.61,32.32,32.5,2017840.7451134725,14.0078,14.1291,14.0034,14.0814,2017840.7451
2009-06-17 13:00:00,32.5,32.56,32.33,32.46,1319690.4105995016,14.0814,14.1074,14.0078,14.0641,1319690.4106
2009-06-17 14:00:00,32.46,32.76,32.41,32.53,1765446.6745375835,14.0641,14.1941,14.0424,14.0944,1765446.6745
2009-06-17 15:00:00,32.53,32.6,32.28,32.45,3296077.659714024,14.0944,14.1247,13.9861,14.0598,3296077.6597
2009-06-18 09:30:00,32.37,32.38,32.05,32.37,1476846.3859372952,14.0251,14.0294,13.8864,14.0251,1476846.3859
2009-06-18 10:00:00,32.37,32.7,32.28,32.34,3357470.812016267,14.0251,14.1681,13.9861,14.0121,3357470.812
2009-06-18 11:00:00,32.34,32.58,32.29,32.51,2177357.995539814,14.0121,14.1161,13.9904,14.0857,2177357.9955
2009-06-18 12:00:00,32.51,32.52,32.28,32.41,1073330.7096943462,14.0857,14.0901,13.9861,14.0424,1073330.7097
2009-06-18 13:00:00,32.41,32.6,32.4,32.51,1231929.686475141,14.0424,14.1247,14.0381,14.0857,1231929.6865
2009-06-18 14:00:00,32.51,32.55,32.34,32.5,1541650.2689229962,14.0857,14.1031,14.0121,14.0814,1541650.2689
2009-06-18 15:00:00,32.51,32.67,32.5,32.62,5597271.415453234,14.0857,14.1551,14.0814,14.1334,5597271.4155
2009-06-19 09:30:00,33.08,33.26,32.93,33.17,6354847.173028992,14.3327,14.4107,14.2677,14.3717,6354847.173
2009-06-19 10:00:00,33.17,33.21,32.95,33.18,2066378.0663780663,14.3717,14.389,14.2764,14.376,2066378.0664
2009-06-19 11:00:00,33.18,33.23,33.13,33.21,1655647.38292011,14.376,14.3977,14.3544,14.389,1655647.3829
2009-06-19 12:00:00,33.21,33.21,32.71,32.82,2656959.202413748,14.389,14.389,14.1724,14.2201,2656959.2024
2009-06-19 13:00:00,32.82,33.01,32.8,32.89,1691066.5092483277,14.2201,14.3024,14.2114,14.2504,1691066.5092
2009-06-19 14:00:00,32.89,32.9,32.67,32.75,2116883.116883117,14.2504,14.2547,14.1551,14.1897,2116883.1169
2009-06-19 15:00:00,32.76,32.88,32.66,32.76,3220385.674931129,14.1941,14.2461,14.1507,14.1941,3220385.6749
2009-06-22 09:30:00,32.13,32.17,31.64,31.64,3182605.2735143644,13.9211,13.9384,13.7088,13.7088,3182605.2735
2009-06-22 10:00:00,31.64,31.83,31.41,31.54,4023219.205037387,13.7088,13.7911,13.6091,13.6655,4023219.205
2009-06-22 11:00:00,31.54,31.54,31.04,31.05,2876951.3314967863,13.6655,13.6655,13.4488,13.4532,2876951.3315
2009-06-22 12:00:00,31.06,31.09,30.9,30.94,2843893.4802571167,13.4575,13.4705,13.3882,13.4055,2843893.4803
2009-06-22 13:00:00,30.93,31.15,30.88,31.08,2083169.3558966287,13.4012,13.4965,13.3795,13.4662,2083169.3559
2009-06-22 14:00:00,31.07,31.12,30.95,31.05,2209628.7550833006,13.4618,13.4835,13.4098,13.4532,2209628.7551
2009-06-22 15:00:00,31.06,31.1,30.83,30.84,5753902.662993573,13.4575,13.4748,13.3578,13.3622,5753902.663
2009-06-23 09:30:00,31.3,31.6,31.19,31.5,2397218.942673488,13.5615,13.6915,13.5138,13.6481,2397218.9427
2009-06-23 10:00:00,31.49,31.67,30.9,31.21,3638724.911452184,13.6438,13.7218,13.3882,13.5225,3638724.9115
2009-06-23 11:00:00,31.22,31.38,30.97,31.38,2194936.376754558,13.5268,13.5961,13.4185,13.5961,2194936.3768
2009-06-23 12:00:00,31.38,31.56,31.25,31.4,2043158.86134068,13.5961,13.6741,13.5398,13.6048,2043158.8613
2009-06-23 13:00:00,31.41,31.54,31.34,31.38,1883641.610914338,13.6091,13.6655,13.5788,13.5961,1883641.6109
2009-06-23 14:00:00,31.38,31.6,31.36,31.53,1714548.078184442,13.5961,13.6915,13.5875,13.6611,1714548.0782
2009-06-23 15:00:00,31.53,31.54,31.29,31.44,4052866.325593599,13.6611,13.6655,13.5572,13.6221,4052866.3256
2009-06-24 09:30:00,31.88,32.02,31.77,31.89,1841401.0232192047,13.8128,13.8734,13.7651,13.8171,1841401.0232
2009-06-24 10:00:00,31.89,32.37,31.76,32.29,3411124.229306048,13.8171,14.0251,13.7608,13.9904,3411124.2293
2009-06-24 11:00:00,32.29,32.44,32.21,32.28,2136166.8634395907,13.9904,14.0554,13.9558,13.9861,2136166.8634
2009-06-24 12:00:00,32.29,32.34,32.13,32.21,1494162.4032533125,13.9904,14.0121,13.9211,13.9558,1494162.4033
2009-06-24 13:00:00,32.21,32.27,32.15,32.16,1503476.3216581398,13.9558,13.9818,13.9298,13.9341,1503476.3217
2009-06-24 14:00:00,32.15,32.28,31.83,31.96,3507018.2342909616,13.9298,13.9861,13.7911,13.8474,3507018.2343
2009-06-24 15:00:00,31.96,32.0,31.64,31.79,3807949.626131444,13.8474,13.8648,13.7088,13.7738,3807949.6261
2009-06-25 09:30:00,31.53,31.86,31.41,31.66,2131444.313262495,13.6611,13.8041,13.6091,13.7175,2131444.3133
2009-06-25 10:00:00,31.67,31.8,31.25,31.28,3807556.080283353,13.7218,13.7781,13.5398,13.5528,3807556.0803
2009-06-25 11:00:00,31.28,31.7,31.24,31.68,3055883.510428965,13.5528,13.7348,13.5355,13.7261,3055883.5104
2009-06-25 12:00:00,31.69,31.89,31.67,31.77,2354060.081332809,13.7305,13.8171,13.7218,13.7651,2354060.0813
2009-06-25 13:00:00,31.77,32.02,31.74,31.93,2349862.258953168,13.7651,13.8734,13.7521,13.8344,2349862.259
2009-06-25 14:00:00,31.93,31.97,31.76,31.85,3395513.577331759,13.8344,13.8518,13.7608,13.7998,3395513.5773
2009-06-25 15:00:00,31.86,31.96,31.58,31.85,4712055.621146531,13.8041,13.8474,13.6828,13.7998,4712055.6211
2009-06-26 09:30:00,31.89,31.96,31.53,31.64,1574576.9382133018,13.8171,13.8474,13.6611,13.7088,1574576.9382
2009-06-26 10:00:00,31.62,31.99,31.57,31.87,2181293.454020727,13.7001,13.8604,13.6785,13.8085,2181293.454
2009-06-26 11:00:00,31.86,31.88,31.5,31.57,1582972.5829725831,13.8041,13.8128,13.6481,13.6785,1582972.583
2009-06-26 12:00:00,31.57,31.77,31.56,31.71,939787.4852420308,13.6785,13.7651,13.6741,13.7391,939787.4852
2009-06-26 13:00:00,31.7,31.78,31.56,31.69,1004853.7321264596,13.7348,13.7695,13.6741,13.7305,1004853.7321
2009-06-26 14:00:00,31.7,31.8,31.63,31.77,854388.0362062181,13.7348,13.7781,13.7045,13.7651,854388.0362
2009-06-26 15:00:00,31.78,31.88,31.67,31.71,2305391.578118851,13.7695,13.8128,13.7218,13.7391,2305391.5781
2009-06-29 09:30:00,32.21,32.31,31.91,31.96,1864882.59215532,13.9558,13.9991,13.8258,13.8474,1864882.5922
2009-06-29 10:00:00,31.96,32.45,31.94,32.3,2452184.179456907,13.8474,14.0598,13.8388,13.9948,2452184.1795
2009-06-29 11:00:00,32.28,32.31,32.05,32.08,2117801.3905286635,13.9861,13.9991,13.8864,13.8994,2117801.3905
2009-06-29 12:00:00,32.08,32.13,31.94,32.03,1300800.209891119,13.8994,13.9211,13.8388,13.8778,1300800.2099
2009-06-29 13:00:00,32.04,32.17,32.02,32.15,1549914.7317329135,13.8821,13.9384,13.8734,13.9298,1549914.7317
2009-06-29 14:00:00,32.15,32.16,31.96,32.15,2248720.975993703,13.9298,13.9341,13.8474,13.9298,2248720.976
2009-06-29 15:00:00,32.15,32.21,32.06,32.18,3139577.5941230487,13.9298,13.9558,13.8908,13.9428,3139577.5941
2009-06-30 09:30:00,32.1,32.44,32.02,32.27,1620228.256591893,13.9081,14.0554,13.8734,13.9818,1620228.2566
2009-06-30 10:00:00,32.29,32.34,31.53,31.67,4541519.086973633,13.9904,14.0121,13.6611,13.7218,4541519.087
2009-06-30 11:00:00,31.67,31.8,31.57,31.68,2087235.9963269047,13.7218,13.7781,13.6785,13.7261,2087235.9963
2009-06-30 12:00:00,31.68,31.93,31.65,31.88,1436442.3455332546,13.7261,13.8344,13.7131,13.8128,1436442.3455
2009-06-30 13:00:00,31.87,32.15,31.76,32.03,2425947.7895841533,13.8085,13.9298,13.7608,13.8778,2425947.7896
2009-06-30 14:00:00,32.03,32.15,31.99,32.08,2346189.1643709824,13.8778,13.9298,13.8604,13.8994,2346189.1644
2009-06-30 15:00:00,32.08,32.16,31.92,32.08,8418208.054571692,13.8994,13.9341,13.8301,13.8994,8418208.0546
2009-07-01 09:30:00,32.5,32.73,32.39,32.4,2307490.489308671,14.0814,14.1811,14.0338,14.0381,2307490.4893
2009-07-01 10:00:00,32.41,32.66,32.34,32.53,2565787.7476059296,14.0424,14.1507,14.0121,14.0944,2565787.7476
2009-07-01 11:00:00,32.53,32.53,32.23,32.32,1858192.312737768,14.0944,14.0944,13.9644,14.0034,1858192.3127
2009-07-01 12:00:00,32.33,32.45,32.18,32.18,1230224.3211334122,14.0078,14.0598,13.9428,13.9428,1230224.3211
2009-07-01 13:00:00,32.18,32.33,32.17,32.31,1399580.217762036,13.9428,14.0078,13.9384,13.9991,1399580.2178
2009-07-01 14:00:00,32.32,32.34,32.02,32.09,2586383.313656041,14.0034,14.0121,13.8734,13.9038,2586383.3137
2009-07-01 15:00:00,32.09,32.18,32.02,32.04,2512527.87616424,13.9038,13.9428,13.8734,13.8821,2512527.8762
2009-07-02 09:30:00,31.64,31.67,31.36,31.45,2000524.7277974552,13.7088,13.7218,13.5875,13.6265,2000524.7278
2009-07-02 10:00:00,31.45,31.56,31.34,31.34,2779089.5972714154,13.6265,13.6741,13.5788,13.5788,2779089.5973
2009-07-02 11:00:00,31.34,31.45,31.26,31.3,1659582.841401023,13.5788,13.6265,13.5442,13.5615,1659582.8414
2009-07-02 12:00:00,31.29,31.38,31.27,31.35,1005509.6418732784,13.5572,13.5961,13.5485,13.5832,1005509.6419
2009-07-02 13:00:00,31.35,31.48,31.31,31.42,1253968.253968254,13.5832,13.6395,13.5658,13.6135,1253968.254
2009-07-02 14:00:00,31.41,31.54,31.41,31.49,1947527.220254493,13.6091,13.6655,13.6091,13.6438,1947527.2203
2009-07-02 15:00:00,31.5,31.53,31.25,31.28,4448248.720975994,13.6481,13.6611,13.5398,13.5528,4448248.721
2009-07-06 09:30:00,30.58,30.65,30.34,30.64,3577200.577200577,13.2495,13.2799,13.1455,13.2755,3577200.5772
2009-07-06 10:00:00,30.64,30.74,30.29,30.42,3235078.0532598714,13.2755,13.3189,13.1239,13.1802,3235078.0533
2009-07-06 11:00:00,30.43,30.54,30.42,30.45,2077397.350124623,13.1845,13.2322,13.1802,13.1932,2077397.3501
2009-07-06 12:00:00,30.45,30.61,30.45,30.6,1206742.7521972978,13.1932,13.2625,13.1932,13.2582,1206742.7522
2009-07-06 13:00:00,30.6,30.8,30.59,30.8,1616555.1620097074,13.2582,13.3448,13.2539,13.3448,1616555.162
2009-07-06 14:00:00,30.8,30.91,30.71,30.9,1384625.4755345664,13.3448,13.3925,13.3059,13.3882,1384625.4755
2009-07-06 15:00:00,30.9,31.17,30.77,31.16,3784730.4210940576,13.3882,13.5052,13.3319,13.5008,3784730.4211
2009-07-07 09:30:00,31.06,31.13,30.61,30.67,2256723.074904893,13.4575,13.4878,13.2625,13.2885,2256723.0749
2009-07-07 10:00:00,30.67,30.67,30.29,30.35,3951069.132887315,13.2885,13.2885,13.1239,13.1499,3951069.1329
2009-07-07 11:00:00,30.34,30.37,30.15,30.26,3032664.305391578,13.1455,13.1585,13.0632,13.1109,3032664.3054
2009-07-07 12:00:00,30.26,30.29,30.14,30.29,2092089.728453365,13.1109,13.1239,13.0589,13.1239,2092089.7285
2009-07-07 13:00:00,30.29,30.58,30.28,30.53,2369539.551357733,13.1239,13.2495,13.1195,13.2279,2369539.5514
2009-07-07 14:00:00,30.53,30.62,30.45,30.46,1997901.08881018,13.2279,13.2669,13.1932,13.1975,1997901.0888
2009-07-07 15:00:00,30.45,30.51,30.33,30.48,4656434.474616293,13.1932,13.2192,13.1412,13.2062,4656434.4746
2009-07-08 09:30:00,30.35,30.55,30.23,30.26,2011937.557392103,13.1499,13.2365,13.0979,13.1109,2011937.5574
2009-07-08 10:00:00,30.25,30.45,30.0,30.04,6100485.373212646,13.1065,13.1932,12.9982,13.0156,6100485.3732
2009-07-08 11:00:00,30.03,30.06,29.58,29.65,3560671.6515807426,13.0112,13.0242,12.8163,12.8466,3560671.6516
2009-07-08 12:00:00,29.65,29.68,29.44,29.58,5008920.372556737,12.8466,12.8596,12.7556,12.8163,5008920.3726
2009-07-08 13:00:00,29.58,29.88,29.56,29.74,2550177.0956316413,12.8163,12.9462,12.8076,12.8856,2550177.0956
2009-07-08 14:00:00,29.74,29.81,29.53,29.74,3199527.7449822905,12.8856,12.9159,12.7946,12.8856,3199527.745
2009-07-08 15:00:00,29.75,30.18,29.67,30.09,5796012.068739342,12.8899,13.0762,12.8552,13.0372,5796012.0687
2009-07-09 09:30:00,30.39,30.77,30.39,30.74,2623901.3511740784,13.1672,13.3319,13.1672,13.3189,2623901.3512
2009-07-09 10:00:00,30.74,31.23,30.74,31.15,4947264.856355766,13.3189,13.5312,13.3189,13.4965,4947264.8564
2009-07-09 11:00:00,31.15,31.15,30.79,30.84,2749836.0225632954,13.4965,13.4965,13.3405,13.3622,2749836.0226
2009-07-09 12:00:00,30.84,31.16,30.84,31.09,1344483.7990292537,13.3622,13.5008,13.3622,13.4705,1344483.799
2009-07-09 13:00:00,31.09,31.1,30.76,30.93,2765184.310638856,13.4705,13.4748,13.3275,13.4012,2765184.3106
2009-07-09 14:00:00,30.92,31.0,30.82,30.83,1744982.290436836,13.3968,13.4315,13.3535,13.3578,1744982.2904
2009-07-09 15:00:00,30.83,30.88,30.63,30.71,3594647.7764659584,13.3578,13.3795,13.2712,13.3059,3594647.7765
2009-07-10 09:30:00,30.25,30.29,29.78,29.98,2872359.9632690544,13.1065,13.1239,12.9029,12.9896,2872359.9633
2009-07-10 10:00:00,29.99,30.29,29.88,30.03,2443132.624950807,12.9939,13.1239,12.9462,13.0112,2443132.625
2009-07-10 11:00:00,30.03,30.03,29.78,29.94,2150859.2417683327,13.0112,13.0112,12.9029,12.9722,2150859.2418
2009-07-10 12:00:00,29.94,30.12,29.91,29.95,1494687.1310507674,12.9722,13.0502,12.9592,12.9766,1494687.1311
2009-07-10 13:00:00,29.95,30.32,29.94,30.3,1188770.8251344615,12.9766,13.1369,12.9722,13.1282,1188770.8251
2009-07-10 14:00:00,30.29,30.35,30.19,30.23,2152433.425160698,13.1239,13.1499,13.0806,13.0979,2152433.4252
2009-07-10 15:00:00,30.23,30.38,30.16,30.29,3394988.8495343043,13.0979,13.1629,13.0676,13.1239,3394988.8495
2009-07-13 09:30:00,30.47,30.47,30.07,30.09,1879706.1524334247,13.2019,13.2019,13.0286,13.0372,1879706.1524
2009-07-13 10:00:00,30.09,30.3,29.85,30.27,3423192.968647514,13.0372,13.1282,12.9332,13.1152,3423192.9686
2009-07-13 11:00:00,30.28,30.57,30.05,30.55,1921422.0123311032,13.1195,13.2452,13.0199,13.2365,1921422.0123
2009-07-13 12:00:00,30.55,30.62,30.41,30.46,1410861.86540732,13.2365,13.2669,13.1759,13.1975,1410861.8654
2009-07-13 13:00:00,30.46,30.74,30.46,30.64,1943198.2159254889,13.1975,13.3189,13.1975,13.2755,1943198.2159
2009-07-13 14:00:00,30.64,30.84,30.59,30.77,1883772.792863702,13.2755,13.3622,13.2539,13.3319,1883772.7929
2009-07-13 15:00:00,30.77,30.98,30.76,30.95,3256591.892955529,13.3319,13.4228,13.3275,13.4098,3256591.893
2009-07-14 09:30:00,31.16,31.44,31.07,31.29,2305522.7600682145,13.5008,13.6221,13.4618,13.5572,2305522.7601
2009-07-14 10:00:00,31.3,31.4,30.83,30.98,2822248.458612095,13.5615,13.6048,13.3578,13.4228,2822248.4586
2009-07-14 11:00:00,30.97,31.1,30.91,30.96,2062704.971795881,13.4185,13.4748,13.3925,13.4142,2062704.9718
2009-07-14 12:00:00,30.97,30.99,30.76,30.82,1516332.152695789,13.4185,13.4272,13.3275,13.3535,1516332.1527
2009-07-14 13:00:00,30.82,30.93,30.77,30.8,1325987.1441689625,13.3535,13.4012,13.3319,13.3448,1325987.1442
2009-07-14 14:00:00,30.8,30.87,30.63,30.71,3398924.308015217,13.3448,13.3752,13.2712,13.3059,3398924.308
2009-07-14 15:00:00,30.71,30.9,30.67,30.89,3663911.845730028,13.3059,13.3882,13.2885,13.3838,3663911.8457
2009-07-15 09:30:00,31.32,31.58,31.31,31.51,2094319.8215925489,13.5702,13.6828,13.5658,13.6525,2094319.8216
2009-07-15 10:00:00,31.51,31.65,31.47,31.51,2250032.795487341,13.6525,13.7131,13.6351,13.6525,2250032.7955
2009-07-15 11:00:00,31.54,31.67,31.52,31.6,1968778.696051424,13.6655,13.7218,13.6568,13.6915,1968778.6961
2009-07-15 12:00:00,31.6,31.71,31.52,31.67,1437885.3469762562,13.6915,13.7391,13.6568,13.7218,1437885.347
2009-07-15 13:00:00,31.67,31.71,31.6,31.64,1086186.5407319954,13.7218,13.7391,13.6915,13.7088,1086186.5407
2009-07-15 14:00:00,31.64,31.84,31.59,31.8,2672438.6724386727,13.7088,13.7955,13.6871,13.7781,2672438.6724
2009-07-15 15:00:00,31.8,31.86,31.57,31.72,4434999.344090253,13.7781,13.8041,13.6785,13.7435,4434999.3441
2009-07-16 09:30:00,31.56,32.09,31.51,31.96,1870654.5979273247,13.6741,13.9038,13.6525,13.8474,1870654.5979
2009-07-16 10:00:00,31.96,32.05,31.61,31.99,2599763.872491145,13.8474,13.8864,13.6958,13.8604,2599763.8725
2009-07-16 11:00:00,31.99,32.15,31.89,32.12,1597533.779351961,13.8604,13.9298,13.8171,13.9168,1597533.7794
2009-07-16 12:00:00,32.12,32.18,32.01,32.09,1214482.48720976,13.9168,13.9428,13.8691,13.9038,1214482.4872
2009-07-16 13:00:00,32.09,32.13,31.89,32.04,1336088.1542699726,13.9038,13.9211,13.8171,13.8821,1336088.1543
2009-07-16 14:00:00,32.04,32.33,32.02,32.25,1867637.4130919585,13.8821,14.0078,13.8734,13.9731,1867637.4131
2009-07-16 15:00:00,32.25,32.47,32.0,32.27,3520005.2472779746,13.9731,14.0684,13.8648,13.9818,3520005.2473
2009-07-17 09:30:00,32.34,32.39,32.02,32.31,2830644.103371376,14.0121,14.0338,13.8734,13.9991,2830644.1034
2009-07-17 10:00:00,32.31,32.48,32.25,32.34,2167125.80348944,13.9991,14.0728,13.9731,14.0121,2167125.8035
2009-07-17 11:00:00,32.34,32.44,32.25,32.27,1106388.5609340155,14.0121,14.0554,13.9731,13.9818,1106388.5609
2009-07-17 12:00:00,32.27,32.44,32.25,32.38,1327954.8734094189,13.9818,14.0554,13.9731,14.0294,1327954.8734
2009-07-17 13:00:00,32.38,32.58,32.35,32.44,1405221.041584678,14.0294,14.1161,14.0164,14.0554,1405221.0416
2009-07-17 14:00:00,32.44,32.44,32.26,32.3,1474747.4747474748,14.0554,14.0554,13.9774,13.9948,1474747.4747
2009-07-17 15:00:00,32.3,32.33,32.21,32.32,3236389.8727535093,13.9948,14.0078,13.9558,14.0034,3236389.8728
2009-07-20 09:30:00,32.68,33.02,32.64,32.82,2158205.430932704,14.1594,14.3067,14.1421,14.2201,2158205.4309
2009-07-20 10:00:00,32.81,32.92,32.45,32.54,2318247.4091565004,14.2157,14.2634,14.0598,14.0987,2318247.4092
2009-07-20 11:00:00,32.54,32.62,32.44,32.51,1594910.1403646858,14.0987,14.1334,14.0554,14.0857,1594910.1404
2009-07-20 12:00:00,32.5,32.81,32.5,32.77,2266299.357208448,14.0814,14.2157,14.0814,14.1984,2266299.3572
2009-07-20 13:00:00,32.77,32.86,32.69,32.85,1209891.1189820282,14.1984,14.2374,14.1637,14.2331,1209891.119
2009-07-20 14:00:00,32.86,32.87,32.69,32.81,2329135.5109536927,14.2374,14.2417,14.1637,14.2157,2329135.511
2009-07-20 15:00:00,32.81,33.01,32.74,32.93,3582447.855175128,14.2157,14.3024,14.1854,14.2677,3582447.8552
2009-07-21 09:30:00,33.2,33.49,33.2,33.32,3299619.572346845,14.3847,14.5104,14.3847,14.4367,3299619.5723
2009-07-21 10:00:00,33.32,33.38,33.02,33.35,2865800.865800866,14.4367,14.4627,14.3067,14.4497,2865800.8658
2009-07-21 11:00:00,33.35,33.37,32.84,32.87,1767676.7676767677,14.4497,14.4584,14.2287,14.2417,1767676.7677
2009-07-21 12:00:00,32.88,33.02,32.82,32.9,1500590.318772137,14.2461,14.3067,14.2201,14.2547,1500590.3188
2009-07-21 13:00:00,32.9,32.92,32.78,32.92,1489702.2169749443,14.2547,14.2634,14.2027,14.2634,1489702.217
2009-07-21 14:00:00,32.92,33.11,32.91,33.06,1170536.534172898,14.2634,14.3457,14.2591,14.324,1170536.5342
2009-07-21 15:00:00,33.07,33.27,33.0,33.18,2343434.343434344,14.3284,14.415,14.2981,14.376,2343434.3434
2009-07-22 09:30:00,32.74,32.98,32.5,32.92,2081332.808605536,14.1854,14.2894,14.0814,14.2634,2081332.8086
2009-07-22 10:00:00,32.92,33.08,32.79,33.06,1983602.2563295288,14.2634,14.3327,14.2071,14.324,1983602.2563
2009-07-22 11:00:00,33.06,33.2,32.89,33.02,1338318.2474091563,14.324,14.3847,14.2504,14.3067,1338318.2474
2009-07-22 12:00:00,33.03,33.2,32.94,33.17,1239407.0575888758,14.3111,14.3847,14.2721,14.3717,1239407.0576
2009-07-22 13:00:00,33.17,33.27,32.99,33.14,1046831.9559228652,14.3717,14.415,14.2937,14.3587,1046831.9559
2009-07-22 14:00:00,33.14,33.19,32.91,33.02,2390003.935458481,14.3587,14.3804,14.2591,14.3067,2390003.9355
2009-07-22 15:00:00,33.02,33.05,32.8,32.91,2449822.904368359,14.3067,14.3197,14.2114,14.2591,2449822.9044
2009-07-23 09:30:00,32.82,33.29,32.82,33.24,1550439.459530369,14.2201,14.4237,14.2201,14.402,1550439.4595
2009-07-23 10:00:00,33.24,33.48,33.14,33.4,3509773.055227601,14.402,14.506,14.3587,14.4714,3509773.0552
2009-07-23 11:00:00,33.4,33.69,33.37,33.53,2227600.6821461366,14.4714,14.597,14.4584,14.5277,2227600.6821
2009-07-23 12:00:00,33.53,33.58,33.43,33.5,1580480.1259346714,14.5277,14.5494,14.4844,14.5147,1580480.1259
2009-07-23 13:00:00,33.5,33.69,33.38,33.47,1312737.767283222,14.5147,14.597,14.4627,14.5017,1312737.7673
2009-07-23 14:00:00,33.46,33.62,33.46,33.53,1591630.5916305918,14.4974,14.5667,14.4974,14.5277,1591630.5916
2009-07-23 15:00:00,33.53,33.61,33.37,33.53,3010494.5559491017,14.5277,14.5624,14.4584,14.5277,3010494.5559
2009-07-24 09:30:00,33.36,33.85,33.35,33.59,1577594.1230486685,14.454,14.6663,14.4497,14.5537,1577594.123
2009-07-24 10:00:00,33.59,33.91,33.51,33.81,2577594.1230486687,14.5537,14.6923,14.519,14.649,2577594.123
2009-07-24 11:00:00,33.81,34.18,33.74,34.17,2223271.6778171323,14.649,14.8093,14.6187,14.805,2223271.6778
2009-07-24 12:00:00,34.17,34.23,34.06,34.07,1581791.945428309,14.805,14.831,14.7573,14.7617,1581791.9454
2009-07-24 13:00:00,34.07,34.26,34.02,34.22,1436835.891381346,14.7617,14.844,14.74,14.8266,1436835.8914
2009-07-24 14:00:00,34.22,34.39,34.17,34.23,2166338.7117932574,14.8266,14.9003,14.805,14.831,2166338.7118
2009-07-24 15:00:00,34.23,34.39,34.2,34.27,3571166.207529844,14.831,14.9003,14.818,14.8483,3571166.2075
2009-07-27 09:30:00,34.46,34.68,34.25,34.65,1774104.6831955924,14.9306,15.026,14.8396,15.013,1774104.6832
2009-07-27 10:00:00,34.65,34.87,34.3,34.39,2722681.359044996,15.013,15.1083,14.8613,14.9003,2722681.359
2009-07-27 11:00:00,34.4,34.58,34.36,34.43,1709431.9821592548,14.9046,14.9826,14.8873,14.9176,1709431.9822
2009-07-27 12:00:00,34.43,34.5,34.3,34.32,1451659.4516594517,14.9176,14.948,14.8613,14.87,1451659.4517
2009-07-27 13:00:00,34.32,34.52,34.18,34.45,1627967.9916043554,14.87,14.9566,14.8093,14.9263,1627967.9916
2009-07-27 14:00:00,34.46,34.57,34.39,34.48,1732913.5510953693,14.9306,14.9783,14.9003,14.9393,1732913.5511
2009-07-27 15:00:00,34.49,34.58,34.37,34.52,2661944.116489571,14.9436,14.9826,14.8916,14.9566,2661944.1165
2009-07-28 09:30:00,34.11,34.37,33.86,34.34,1787091.696182605,14.779,14.8916,14.6707,14.8786,1787091.6962
2009-07-28 10:00:00,34.33,34.34,33.87,34.14,2968778.6960514234,14.8743,14.8786,14.675,14.792,2968778.6961
2009-07-28 11:00:00,34.14,34.14,33.68,33.84,2274563.820018365,14.792,14.792,14.5927,14.662,2274563.82
2009-07-28 12:00:00,33.83,33.91,33.72,33.79,1600288.6002886004,14.6577,14.6923,14.61,14.6403,1600288.6003
2009-07-28 13:00:00,33.79,34.03,33.66,33.94,2058769.513314968,14.6403,14.7443,14.584,14.7053,2058769.5133
2009-07-28 14:00:00,33.93,34.21,33.85,34.11,1696313.787222878,14.701,14.8223,14.6663,14.779,1696313.7872
2009-07-28 15:00:00,34.11,34.3,33.98,34.29,3227469.500196773,14.779,14.8613,14.7227,14.857,3227469.5002
2009-07-29 09:30:00,33.46,33.49,32.5,32.81,3598189.68909878,14.6563,14.6695,14.2358,14.3716,3598189.6891
2009-07-29 10:00:00,32.81,33.13,32.6,32.82,5472910.927456382,14.3716,14.5118,14.2796,14.376,5472910.9275
2009-07-29 11:00:00,32.82,32.9,32.44,32.59,3154007.608553063,14.376,14.411,14.2095,14.2753,3154007.6086
2009-07-29 12:00:00,32.59,32.63,32.5,32.55,1785648.694739604,14.2753,14.2928,14.2358,14.2577,1785648.6947
2009-07-29 13:00:00,32.55,32.57,32.44,32.53,1976911.976911977,14.2577,14.2665,14.2095,14.249,1976911.9769
2009-07-29 14:00:00,32.53,32.62,32.32,32.36,2804801.259346714,14.249,14.2884,14.157,14.1745,2804801.2593
2009-07-29 15:00:00,32.37,32.73,32.3,32.66,4996064.541519087,14.1789,14.3366,14.1482,14.3059,4996064.5415
2009-07-30 09:30:00,33.13,33.19,32.67,33.11,2234159.779614325,14.5118,14.5381,14.3103,14.503,2234159.7796
2009-07-30 10:00:00,33.13,33.45,32.97,33.43,3445625.0819887184,14.5118,14.652,14.4417,14.6432,3445625.082
2009-07-30 11:00:00,33.43,33.46,32.83,32.85,3118326.118326118,14.6432,14.6563,14.3804,14.3891,3118326.1183
2009-07-30 12:00:00,32.86,33.12,32.84,33.07,1218155.5817919455,14.3935,14.5074,14.3848,14.4855,1218155.5818
2009-07-30 13:00:00,33.07,33.39,33.06,33.18,2142725.960907779,14.4855,14.6257,14.4811,14.5337,2142725.9609
2009-07-30 14:00:00,33.18,33.23,33.05,33.1,1450872.3599632692,14.5337,14.5556,14.4767,14.4986,1450872.36
2009-07-30 15:00:00,33.1,33.31,32.92,32.93,3289387.3802964715,14.4986,14.5906,14.4198,14.4242,3289387.3803
2009-07-31 09:30:00,32.78,33.05,32.61,32.7,2141545.3233635053,14.3585,14.4767,14.284,14.3234,2141545.3234
2009-07-31 10:00:00,32.71,32.99,32.47,32.94,2093139.184048275,14.3278,14.4505,14.2227,14.4286,2093139.184
2009-07-31 11:00:00,32.93,32.95,32.68,32.82,3060212.5147579694,14.4242,14.4329,14.3147,14.376,3060212.5148
2009-07-31 12:00:00,32.82,33.02,32.79,33.0,995933.3595697233,14.376,14.4636,14.3629,14.4548,995933.3596
2009-07-31 13:00:00,32.99,33.18,32.92,33.11,916568.2802046438,14.4505,14.5337,14.4198,14.503,916568.2802
2009-07-31 14:00:00,33.11,33.29,33.08,33.14,1694870.7857798766,14.503,14.5819,14.4899,14.5162,1694870.7858
2009-07-31 15:00:00,33.14,33.42,33.11,33.29,4941230.486685032,14.5162,14.6388,14.503,14.5819,4941230.4867
2009-08-03 09:30:00,33.72,34.11,33.72,34.08,2063623.2454414272,14.7702,14.9411,14.7702,14.9279,2063623.2454
2009-08-03 10:00:00,34.08,34.36,34.02,34.17,2860028.86002886,14.9279,15.0506,14.9016,14.9673,2860028.86
2009-08-03 11:00:00,34.17,34.26,34.08,34.16,1635051.8168699988,14.9673,15.0068,14.9279,14.963,1635051.8169
2009-08-03 12:00:00,34.16,34.27,34.1,34.26,1056801.7840745114,14.963,15.0111,14.9367,15.0068,1056801.7841
2009-08-03 13:00:00,34.26,34.43,34.24,34.43,1935852.0267611176,15.0068,15.0812,14.998,15.0812,1935852.0268
2009-08-03 14:00:00,34.42,34.56,34.39,34.46,2460579.824216188,15.0768,15.1382,15.0637,15.0944,2460579.8242
2009-08-03 15:00:00,34.46,34.5,34.24,34.3,4176046.176046176,15.0944,15.1119,14.998,15.0243,4176046.176
2009-08-04 09:30:00,34.15,34.27,33.87,34.23,1107569.1984782894,14.9586,15.0111,14.8359,14.9936,1107569.1985
2009-08-04 10:00:00,34.23,34.36,34.01,34.1,2198478.28938738,14.9936,15.0506,14.8973,14.9367,2198478.2894
2009-08-04 11:00:00,34.1,34.3,34.08,34.14,1153745.2446543355,14.9367,15.0243,14.9279,14.9542,1153745.2447
2009-08-04 12:00:00,34.14,34.27,34.08,34.27,946084.2188114916,14.9542,15.0111,14.9279,15.0111,946084.2188
2009-08-04 13:00:00,34.27,34.28,33.91,33.93,1170142.9883248066,15.0111,15.0155,14.8534,14.8622,1170142.9883
2009-08-04 14:00:00,33.93,34.22,33.9,34.06,1108093.9262757446,14.8622,14.9892,14.8491,14.9192,1108093.9263
2009-08-04 15:00:00,34.06,34.2,34.03,34.2,2640167.912895186,14.9192,14.9805,14.906,14.9805,2640167.9129
2009-08-05 09:30:00,34.2,34.24,33.85,33.93,935327.2989636626,14.9805,14.998,14.8272,14.8622,935327.299
2009-08-05 10:00:00,33.94,33.98,33.66,33.86,1732126.4593991868,14.8666,14.8841,14.7439,14.8315,1732126.4594
2009-08-05 11:00:00,33.86,33.92,33.67,33.85,1230486.6850321395,14.8315,14.8578,14.7483,14.8272,1230486.685
2009-08-05 12:00:00,33.85,33.98,33.75,33.89,1171061.2619703528,14.8272,14.8841,14.7834,14.8447,1171061.262
2009-08-05 13:00:00,33.9,34.01,33.73,34.0,1314967.860422406,14.8491,14.8973,14.7746,14.8929,1314967.8604
2009-08-05 14:00:00,34.0,34.19,33.95,34.13,1485635.5765446676,14.8929,14.9761,14.871,14.9498,1485635.5765
2009-08-05 15:00:00,34.13,34.17,33.95,34.01,2457562.639380821,14.9498,14.9673,14.871,14.8973,2457562.6394
2009-08-06 09:30:00,34.02,34.08,33.6,33.69,940705.7588875772,14.9016,14.9279,14.7177,14.7571,940705.7589
2009-08-06 10:00:00,33.69,33.75,33.54,33.56,1830775.28532074,14.7571,14.7834,14.6914,14.7001,1830775.2853
2009-08-06 11:00:00,33.56,33.72,33.53,33.57,1541125.541125541,14.7001,14.7702,14.687,14.7045,1541125.5411
2009-08-06 12:00:00,33.58,33.6,33.43,33.53,1321264.5939918668,14.7089,14.7177,14.6432,14.687,1321264.594
2009-08-06 13:00:00,33.53,33.72,33.48,33.56,912370.4578250032,14.687,14.7702,14.6651,14.7001,912370.4578
2009-08-06 14:00:00,33.56,33.59,33.4,33.52,1305129.2142201234,14.7001,14.7133,14.6301,14.6826,1305129.2142
2009-08-06 15:00:00,33.52,33.69,33.51,33.64,1858323.4946871311,14.6826,14.7571,14.6782,14.7352,1858323.4947
2009-08-07 09:30:00,34.04,34.17,33.66,33.67,1074248.9833398925,14.9104,14.9673,14.7439,14.7483,1074248.9833
2009-08-07 10:00:00,33.67,33.88,33.48,33.79,1785648.694739604,14.7483,14.8403,14.6651,14.8009,1785648.6947
2009-08-07 11:00:00,33.8,33.85,33.67,33.79,893873.8029647121,14.8053,14.8272,14.7483,14.8009,893873.803
2009-08-07 12:00:00,33.8,33.85,33.73,33.79,691722.4189951463,14.8053,14.8272,14.7746,14.8009,691722.419
2009-08-07 13:00:00,33.8,33.94,33.78,33.92,855306.3098517645,14.8053,14.8666,14.7965,14.8578,855306.3099
2009-08-07 14:00:00,33.92,33.97,33.72,33.73,784468.0571953299,14.8578,14.8797,14.7702,14.7746,784468.0572
2009-08-07 15:00:00,33.72,33.78,33.57,33.59,2466220.64803883,14.7702,14.7965,14.7045,14.7133,2466220.648
2009-08-10 09:30:00,33.53,33.85,33.42,33.82,1165945.165945166,14.687,14.8272,14.6388,14.814,1165945.1659
2009-08-10 10:00:00,33.82,33.92,33.71,33.85,1984914.0758231669,14.814,14.8578,14.7658,14.8272,1984914.0758
2009-08-10 11:00:00,33.85,33.89,33.69,33.75,1306047.4878656697,14.8272,14.8447,14.7571,14.7834,1306047.4879
2009-08-10 12:00:00,33.75,33.83,33.63,33.69,784861.6030434213,14.7834,14.8184,14.7308,14.7571,784861.603
2009-08-10 13:00:00,33.69,33.75,33.57,33.58,1483274.3014561196,14.7571,14.7834,14.7045,14.7089,1483274.3015
2009-08-10 14:00:00,33.58,33.66,33.51,33.64,893480.2571166208,14.7089,14.7439,14.6782,14.7352,893480.2571
2009-08-10 15:00:00,33.64,33.75,33.63,33.71,3045388.954479864,14.7352,14.7834,14.7308,14.7658,3045388.9545
2009-08-11 09:30:00,33.54,33.75,33.34,33.41,1365210.547028729,14.6914,14.7834,14.6038,14.6344,1365210.547
2009-08-11 10:00:00,33.41,33.53,33.28,33.51,1208710.481437754,14.6344,14.687,14.5775,14.6782,1208710.4814
2009-08-11 11:00:00,33.5,33.51,33.39,33.4,1492194.674012856,14.6739,14.6782,14.6257,14.6301,1492194.674
2009-08-11 12:00:00,33.4,33.43,33.28,33.29,997245.1790633608,14.6301,14.6432,14.5775,14.5819,997245.1791
2009-08-11 13:00:00,33.29,33.36,33.21,33.34,757444.5756263938,14.5819,14.6125,14.5468,14.6038,757444.5756
2009-08-11 14:00:00,33.34,33.43,33.27,33.28,1565000.655909747,14.6038,14.6432,14.5731,14.5775,1565000.6559
2009-08-11 15:00:00,33.28,33.37,33.23,33.27,2512527.87616424,14.5775,14.6169,14.5556,14.5731,2512527.8762
2009-08-12 09:30:00,33.27,33.5,33.27,33.48,1280204.6438410075,14.5731,14.6739,14.5731,14.6651,1280204.6438
2009-08-12 10:00:00,33.48,33.53,33.4,33.44,2711006.16555162,14.6651,14.687,14.6301,14.6476,2711006.1656
2009-08-12 11:00:00,33.43,33.57,33.43,33.54,1715335.1698806244,14.6432,14.7045,14.6432,14.6914,1715335.1699
2009-08-12 12:00:00,33.53,33.57,33.5,33.54,1155844.155844156,14.687,14.7045,14.6739,14.6914,1155844.1558
2009-08-12 13:00:00,33.54,33.61,33.53,33.59,1646858.192312738,14.6914,14.722,14.687,14.7133,1646858.1923
2009-08-12 14:00:00,33.59,33.69,33.43,33.66,2023875.1147842056,14.7133,14.7571,14.6432,14.7439,2023875.1148
2009-08-12 15:00:00,33.66,33.68,33.38,33.45,3462678.735406008,14.7439,14.7527,14.6213,14.652,3462678.7354
2009-08-13 09:30:00,33.56,33.64,33.25,33.32,1440902.531811623,14.7001,14.7352,14.5644,14.595,1440902.5318
2009-08-13 10:00:00,33.31,33.58,33.26,33.53,2318509.7730552275,14.5906,14.7089,14.5687,14.687,2318509.7731
2009-08-13 11:00:00,33.54,33.62,33.41,33.59,1473304.473304473,14.6914,14.7264,14.6344,14.7133,1473304.4733
2009-08-13 12:00:00,33.59,33.59,33.5,33.53,923389.7415715598,14.7133,14.7133,14.6739,14.687,923389.7416
2009-08-13 13:00:00,33.53,33.56,33.46,33.53,1319296.8647514102,14.687,14.7001,14.6563,14.687,1319296.8648
2009-08-13 14:00:00,33.53,33.57,33.42,33.49,1198609.471336744,14.687,14.7045,14.6388,14.6695,1198609.4713
2009-08-13 15:00:00,33.49,33.73,33.49,33.68,4412173.684900958,14.6695,14.7746,14.6695,14.7527,4412173.6849
2009-08-14 09:30:00,33.7,33.85,33.36,33.4,1333595.6972320608,14.7615,14.8272,14.6125,14.6301,1333595.6972
2009-08-14 10:00:00,33.39,33.39,33.02,33.11,1834710.743801653,14.6257,14.6257,14.4636,14.503,1834710.7438
2009-08-14 11:00:00,33.11,33.27,32.98,33.02,1569329.6602387512,14.503,14.5731,14.4461,14.4636,1569329.6602
2009-08-14 12:00:00,33.02,33.21,32.97,33.19,860028.86002886,14.4636,14.5468,14.4417,14.5381,860028.86
2009-08-14 13:00:00,33.2,33.25,33.13,33.15,711268.5294503476,14.5424,14.5644,14.5118,14.5205,711268.5295
2009-08-14 14:00:00,33.15,33.18,33.05,33.05,812672.1763085399,14.5205,14.5337,14.4767,14.4767,812672.1763
2009-08-14 15:00:00,33.06,33.37,33.02,33.36,2685032.139577594,14.4811,14.6169,14.4636,14.6125,2685032.1396
2009-08-17 09:30:00,32.63,32.63,32.19,32.28,1751672.569854388,14.2928,14.2928,14.1,14.1395,1751672.5699
2009-08-17 10:00:00,32.27,32.31,32.18,32.23,2104552.013642923,14.1351,14.1526,14.0957,14.1176,2104552.0136
2009-08-17 11:00:00,32.23,32.25,32.06,32.14,2110717.56526302,14.1176,14.1263,14.0431,14.0781,2110717.5653
2009-08-17 12:00:00,32.14,32.21,32.12,32.16,1010363.3739997376,14.0781,14.1088,14.0694,14.0869,1010363.374
2009-08-17 13:00:00,32.15,32.26,32.11,32.24,975206.611570248,14.0825,14.1307,14.065,14.1219,975206.6116
2009-08-17 14:00:00,32.24,32.37,32.21,32.29,901613.5379771744,14.1219,14.1789,14.1088,14.1438,901613.538
2009-08-17 15:00:00,32.29,32.34,32.17,32.29,3225501.7709563165,14.1438,14.1657,14.0913,14.1438,3225501.771
2009-08-18 09:30:00,32.34,32.43,32.17,32.25,1217893.217893218,14.1657,14.2052,14.0913,14.1263,1217893.2179
2009-08-18 10:00:00,32.25,32.47,32.25,32.29,1308277.5810048538,14.1263,14.2227,14.1263,14.1438,1308277.581
2009-08-18 11:00:00,32.29,32.33,32.18,32.32,2356027.8105732654,14.1438,14.1614,14.0957,14.157,2356027.8106
2009-08-18 12:00:00,32.32,32.46,32.3,32.46,1237701.6922471467,14.157,14.2183,14.1482,14.2183,1237701.6922
2009-08-18 13:00:00,32.46,32.49,32.32,32.42,852420.3069657616,14.2183,14.2315,14.157,14.2008,852420.307
2009-08-18 14:00:00,32.41,32.58,32.41,32.54,871966.417420963,14.1964,14.2709,14.1964,14.2534,871966.4174
2009-08-18 15:00:00,32.53,32.63,32.41,32.48,1717827.626918536,14.249,14.2928,14.1964,14.2271,1717827.6269
2009-08-19 09:30:00,32.15,32.39,32.05,32.28,1773055.2276006823,14.0825,14.1876,14.0387,14.1395,1773055.2276
2009-08-19 10:00:00,32.28,32.84,32.28,32.64,2271153.0893349075,14.1395,14.3848,14.1395,14.2972,2271153.0893
2009-08-19 11:00:00,32.64,32.95,32.6,32.94,1220910.4027285846,14.2972,14.4329,14.2796,14.4286,1220910.4027
2009-08-19 12:00:00,32.95,33.21,32.87,33.21,1652892.561983471,14.4329,14.5468,14.3979,14.5468,1652892.562
2009-08-19 13:00:00,33.21,33.27,32.98,33.02,1361668.6343959072,14.5468,14.5731,14.4461,14.4636,1361668.6344
2009-08-19 14:00:00,33.02,33.04,32.78,32.89,1805719.5329922603,14.4636,14.4724,14.3585,14.4067,1805719.533
2009-08-19 15:00:00,32.89,32.92,32.78,32.89,2401941.492850584,14.4067,14.4198,14.3585,14.4067,2401941.4929
2009-08-20 09:30:00,32.84,33.27,32.76,33.18,1294372.2943722943,14.3848,14.5731,14.3497,14.5337,1294372.2944
2009-08-20 10:00:00,33.18,33.18,33.05,33.15,1640299.0948445494,14.5337,14.5337,14.4767,14.5205,1640299.0948
2009-08-20 11:00:00,33.15,33.16,33.08,33.09,1139577.5941230487,14.5205,14.5249,14.4899,14.4943,1139577.5941
2009-08-20 12:00:00,33.09,33.1,32.91,32.91,1158205.4309327037,14.4943,14.4986,14.4154,14.4154,1158205.4309
2009-08-20 13:00:00,32.92,32.98,32.85,32.94,1385019.0213826578,14.4198,14.4461,14.3891,14.4286,1385019.0214
2009-08-20 14:00:00,32.93,33.01,32.89,32.96,1242555.4243736062,14.4242,14.4592,14.4067,14.4373,1242555.4244
2009-08-20 15:00:00,32.96,33.13,32.94,32.97,3051423.324150597,14.4373,14.5118,14.4286,14.4417,3051423.3242
2009-08-21 09:30:00,33.53,33.65,33.31,33.58,3557523.284796012,14.687,14.7396,14.5906,14.7089,3557523.2848
2009-08-21 10:00:00,33.58,33.78,33.5,33.63,3968778.696051424,14.7089,14.7965,14.6739,14.7308,3968778.6961
2009-08-21 11:00:00,33.62,33.78,33.62,33.75,2154663.518299882,14.7264,14.7965,14.7264,14.7834,2154663.5183
2009-08-21 12:00:00,33.75,33.76,33.59,33.64,1806375.4427390792,14.7834,14.7877,14.7133,14.7352,1806375.4427
2009-08-21 13:00:00,33.64,33.66,33.44,33.44,1806113.078840352,14.7352,14.7439,14.6476,14.6476,1806113.0788
2009-08-21 14:00:00,33.44,33.52,33.38,33.51,1544273.9079102715,14.6476,14.6826,14.6213,14.6782,1544273.9079
2009-08-21 15:00:00,33.51,33.75,33.49,33.66,4195592.286501378,14.6782,14.7834,14.6695,14.7439,4195592.2865
2009-08-24 09:30:00,33.92,34.1,33.88,34.04,2384363.111635839,14.8578,14.9367,14.8403,14.9104,2384363.1116
2009-08-24 10:00:00,34.04,34.34,34.02,34.3,4078184.441820805,14.9104,15.0418,14.9016,15.0243,4078184.4418
2009-08-24 11:00:00,34.3,34.5,34.3,34.45,3616555.162009708,15.0243,15.1119,15.0243,15.09,3616555.162
2009-08-24 12:00:00,34.45,34.58,34.43,34.46,2040535.222353404,15.09,15.1469,15.0812,15.0944,2040535.2224
2009-08-24 13:00:00,34.46,34.48,34.27,34.39,2642791.551882461,15.0944,15.1031,15.0111,15.0637,2642791.5519
2009-08-24 14:00:00,34.39,34.53,34.32,34.52,1858585.8585858587,15.0637,15.125,15.033,15.1206,1858585.8586
2009-08-24 15:00:00,34.53,34.62,34.49,34.55,4289649.744195199,15.125,15.1644,15.1075,15.1338,4289649.7442
2009-08-25 09:30:00,34.68,34.84,34.62,34.81,1804145.349599895,15.1907,15.2608,15.1644,15.2477,1804145.3496
2009-08-25 10:00:00,34.82,34.94,34.53,34.65,3307752.8532073987,15.2521,15.3046,15.125,15.1776,3307752.8532
2009-08-25 11:00:00,34.66,34.91,34.59,34.81,1682539.6825396826,15.182,15.2915,15.1513,15.2477,1682539.6825
2009-08-25 12:00:00,34.82,34.89,34.64,34.67,1466220.64803883,15.2521,15.2827,15.1732,15.1863,1466220.648
2009-08-25 13:00:00,34.66,34.68,34.29,34.32,2132100.223009314,15.182,15.1907,15.0199,15.033,2132100.223
2009-08-25 14:00:00,34.32,34.44,34.2,34.33,1391971.6646989374,15.033,15.0856,14.9805,15.0374,1391971.6647
2009-08-25 15:00:00,34.32,34.45,34.3,34.36,2239800.603436968,15.033,15.09,15.0243,15.0506,2239800.6034
2009-08-26 09:30:00,34.04,34.17,33.92,34.03,1627705.6277056278,14.9104,14.9673,14.8578,14.906,1627705.6277
2009-08-26 10:00:00,34.07,34.88,34.04,34.76,7266561.721107176,14.9235,15.2783,14.9104,15.2258,7266561.7211
2009-08-26 11:00:00,34.76,34.82,34.56,34.66,2718877.0825134465,15.2258,15.2521,15.1382,15.182,2718877.0825
2009-08-26 12:00:00,34.65,34.74,34.59,34.6,1066640.430276794,15.1776,15.217,15.1513,15.1557,1066640.4303
2009-08-26 13:00:00,34.6,34.75,34.51,34.75,1620884.1663387115,15.1557,15.2214,15.1163,15.2214,1620884.1663
2009-08-26 14:00:00,34.75,34.8,34.62,34.65,1910271.546635183,15.2214,15.2433,15.1644,15.1776,1910271.5466
2009-08-26 15:00:00,34.65,34.84,34.62,34.76,2798635.707726617,15.1776,15.2608,15.1644,15.2258,2798635.7077
2009-08-27 09:30:00,34.68,34.73,34.32,34.34,1297651.8431063886,15.1907,15.2126,15.033,15.0418,1297651.8431
2009-08-27 10:00:00,34.34,34.41,33.98,34.11,4008264.4628099175,15.0418,15.0725,14.8841,14.9411,4008264.4628
2009-08-27 11:00:00,34.11,34.48,34.05,34.47,1441951.987406533,14.9411,15.1031,14.9148,15.0987,1441951.9874
2009-08-27 12:00:00,34.48,34.68,34.47,34.68,2096156.3688836417,15.1031,15.1907,15.0987,15.1907,2096156.3689
2009-08-27 13:00:00,34.67,34.85,34.57,34.84,3216319.0345008527,15.1863,15.2652,15.1425,15.2608,3216319.0345
2009-08-27 14:00:00,34.84,34.97,34.74,34.9,3684113.865932048,15.2608,15.3178,15.217,15.2871,3684113.8659
2009-08-27 15:00:00,34.89,34.91,34.8,34.86,2935720.844811754,15.2827,15.2915,15.2433,15.2696,2935720.8448
2009-08-28 09:30:00,35.04,35.15,34.85,34.89,1573527.4826183915,15.3484,15.3966,15.2652,15.2827,1573527.4826
2009-08-28 10:00:00,34.9,35.04,34.65,34.84,1228256.5918929556,15.2871,15.3484,15.1776,15.2608,1228256.5919
2009-08-28 11:00:00,34.84,34.97,34.81,34.86,1233503.8698675062,15.2608,15.3178,15.2477,15.2696,1233503.8699
2009-08-28 12:00:00,34.87,34.93,34.68,34.7,786566.9683851502,15.274,15.3002,15.1907,15.1995,786566.9684
2009-08-28 13:00:00,34.7,34.88,34.7,34.81,566050.111504657,15.1995,15.2783,15.1995,15.2477,566050.1115
2009-08-28 14:00:00,34.81,34.95,34.75,34.87,1127640.0367309458,15.2477,15.309,15.2214,15.274,1127640.0367
2009-08-28 15:00:00,34.87,34.92,34.76,34.85,1264331.6279679916,15.274,15.2959,15.2258,15.2652,1264331.628
2009-08-31 09:30:00,34.46,34.56,34.23,34.3,1346189.164370983,15.0944,15.1382,14.9936,15.0243,1346189.1644
2009-08-31 10:00:00,34.3,34.44,34.18,34.32,1509510.6913288732,15.0243,15.0856,14.9717,15.033,1509510.6913
2009-08-31 11:00:00,34.32,34.34,34.19,34.33,1304473.3044733044,15.033,15.0418,14.9761,15.0374,1304473.3045
2009-08-31 12:00:00,34.33,34.36,34.18,34.26,1233503.8698675062,15.0374,15.0506,14.9717,15.0068,1233503.8699
2009-08-31 13:00:00,34.26,34.26,34.11,34.2,1401547.9470024926,15.0068,15.0068,14.9411,14.9805,1401547.947
2009-08-31 14:00:00,34.2,34.27,34.11,34.18,1056932.9660238752,14.9805,15.0111,14.9411,14.9717,1056932.966
2009-08-31 15:00:00,34.17,34.35,34.05,34.34,3505181.686999869,14.9673,15.0462,14.9148,15.0418,3505181.687
2009-09-01 09:30:00,34.29,34.57,34.21,34.54,1637937.8197560017,15.0199,15.1425,14.9849,15.1294,1637937.8198
2009-09-01 10:00:00,34.54,34.71,34.46,34.46,2720975.9937032666,15.1294,15.2039,15.0944,15.0944,2720975.9937
2009-09-01 11:00:00,34.46,34.48,33.92,33.96,3595566.0501115047,15.0944,15.1031,14.8578,14.8753,3595566.0501
2009-09-01 12:00:00,33.96,34.05,33.71,33.73,2698675.0623114263,14.8753,14.9148,14.7658,14.7746,2698675.0623
2009-09-01 13:00:00,33.74,33.79,33.56,33.73,2197166.469893743,14.779,14.8009,14.7001,14.7746,2197166.4699
2009-09-01 14:00:00,33.73,33.75,33.57,33.72,2004329.0043290043,14.7746,14.7834,14.7045,14.7702,2004329.0043
2009-09-01 15:00:00,33.74,33.79,33.54,33.63,3735143.6442345534,14.779,14.8009,14.6914,14.7308,3735143.6442
2009-09-02 09:30:00,34.09,34.11,33.72,33.92,2295159.386068477,14.9323,14.9411,14.7702,14.8578,2295159.3861
2009-09-02 10:00:00,33.92,34.2,33.81,34.17,3453102.453102453,14.8578,14.9805,14.8096,14.9673,3453102.4531
2009-09-02 11:00:00,34.17,34.17,33.89,33.94,1551095.3692771876,14.9673,14.9673,14.8447,14.8666,1551095.3693
2009-09-02 12:00:00,33.94,34.05,33.89,34.01,907779.0895972714,14.8666,14.9148,14.8447,14.8973,907779.0896
2009-09-02 13:00:00,34.01,34.02,33.88,33.89,603961.6948707858,14.8973,14.9016,14.8403,14.8447,603961.6949
2009-09-02 14:00:00,33.9,33.99,33.88,33.89,1166207.5298438936,14.8491,14.8885,14.8403,14.8447,1166207.5298
2009-09-02 15:00:00,33.89,33.95,33.76,33.76,2627443.2638069005,14.8447,14.871,14.7877,14.7877,2627443.2638
2009-09-03 09:30:00,33.95,33.98,33.75,33.85,1205693.2966023874,14.871,14.8841,14.7834,14.8272,1205693.2966
2009-09-03 10:00:00,33.85,33.96,33.57,33.61,1672701.0363374,14.8272,14.8753,14.7045,14.722,1672701.0363
2009-09-03 11:00:00,33.61,33.75,33.56,33.61,1009313.9184048276,14.722,14.7834,14.7001,14.722,1009313.9184
2009-09-03 12:00:00,33.61,33.65,33.48,33.52,710874.9836022564,14.722,14.7396,14.6651,14.6826,710874.9836
2009-09-03 13:00:00,33.52,33.67,33.51,33.53,764397.2189426735,14.6826,14.7483,14.6782,14.687,764397.2189
2009-09-03 14:00:00,33.53,33.61,33.5,33.54,866850.321395776,14.687,14.722,14.6739,14.6914,866850.3214
2009-09-03 15:00:00,33.55,33.72,33.53,33.68,2160304.342122524,14.6958,14.7702,14.687,14.7527,2160304.3421
2009-09-04 09:30:00,33.59,33.91,33.59,33.75,1150203.332021514,14.7133,14.8534,14.7133,14.7834,1150203.332
2009-09-04 10:00:00,33.75,33.95,33.74,33.94,1222878.1319690412,14.7834,14.871,14.779,14.8666,1222878.132
2009-09-04 11:00:00,33.94,33.99,33.72,33.99,1098386.4620228256,14.8666,14.8885,14.7702,14.8885,1098386.462
2009-09-04 12:00:00,34.0,34.22,33.97,34.21,2088023.088023088,14.8929,14.9892,14.8797,14.9849,2088023.088
2009-09-04 13:00:00,34.21,34.31,34.14,34.15,1688311.6883116884,14.9849,15.0287,14.9542,14.9586,1688311.6883
2009-09-04 14:00:00,34.15,34.34,34.15,34.33,607503.6075036075,14.9586,15.0418,14.9586,15.0374,607503.6075
2009-09-04 15:00:00,34.34,34.39,34.26,34.28,2524596.6155057065,15.0418,15.0637,15.0068,15.0155,2524596.6155
2009-09-08 09:30:00,34.88,35.0,34.84,34.88,1622851.8955791683,15.2783,15.3309,15.2608,15.2783,1622851.8956
2009-09-08 10:00:00,34.88,35.25,34.84,35.18,2252787.6164239803,15.2783,15.4404,15.2608,15.4097,2252787.6164
2009-09-08 11:00:00,35.18,35.22,35.11,35.13,1235209.2352092352,15.4097,15.4273,15.3791,15.3878,1235209.2352
2009-09-08 12:00:00,35.13,35.16,35.07,35.08,859766.4961301325,15.3878,15.401,15.3616,15.3659,859766.4961
2009-09-08 13:00:00,35.08,35.11,34.91,35.04,918798.373343828,15.3659,15.3791,15.2915,15.3484,918798.3733
2009-09-08 14:00:00,35.04,35.15,34.99,35.1,901744.7199265382,15.3484,15.3966,15.3265,15.3747,901744.7199
2009-09-08 15:00:00,35.1,35.18,35.03,35.06,2628886.265249902,15.3747,15.4097,15.344,15.3572,2628886.2652
2009-09-09 09:30:00,35.17,35.29,34.73,34.97,1924832.7430145608,15.4054,15.4579,15.2126,15.3178,1924832.743
2009-09-09 10:00:00,34.96,35.13,34.9,34.99,1870392.2340285976,15.3134,15.3878,15.2871,15.3265,1870392.234
2009-09-09 11:00:00,34.98,35.22,34.97,35.18,1790371.2449166996,15.3221,15.4273,15.3178,15.4097,1790371.2449
2009-09-09 12:00:00,35.18,35.23,35.07,35.13,1242424.2424242424,15.4097,15.4316,15.3616,15.3878,1242424.2424
2009-09-09 13:00:00,35.09,35.18,34.95,34.99,1353928.8993834448,15.3703,15.4097,15.309,15.3265,1353928.8994
2009-09-09 14:00:00,34.99,35.04,34.71,34.76,1826183.917093008,15.3265,15.3484,15.2039,15.2258,1826183.9171
2009-09-09 15:00:00,34.77,34.98,34.75,34.91,2302636.757182212,15.2301,15.3221,15.2214,15.2915,2302636.7572
2009-09-10 09:30:00,35.1,35.12,34.83,35.06,1051685.6880493246,15.3747,15.3835,15.2564,15.3572,1051685.688
2009-09-10 10:00:00,35.07,35.26,34.95,35.2,2141151.777515414,15.3616,15.4448,15.309,15.4185,2141151.7775
2009-09-10 11:00:00,35.21,35.23,34.97,35.09,1888232.97914207,15.4229,15.4316,15.3178,15.3703,1888232.9791
2009-09-10 12:00:00,35.08,35.25,35.05,35.25,783680.9654991473,15.3659,15.4404,15.3528,15.4404,783680.9655
2009-09-10 13:00:00,35.25,35.29,35.1,35.27,1691591.2370457826,15.4404,15.4579,15.3747,15.4492,1691591.237
2009-09-10 14:00:00,35.27,35.39,35.19,35.33,1537452.4465433557,15.4492,15.5017,15.4141,15.4754,1537452.4465
2009-09-10 15:00:00,35.32,35.42,35.25,35.36,2991604.355240719,15.4711,15.5149,15.4404,15.4886,2991604.3552
2009-09-11 09:30:00,35.45,35.62,35.39,35.52,1863439.590712318,15.528,15.6025,15.5017,15.5587,1863439.5907
2009-09-11 10:00:00,35.51,35.54,35.19,35.39,2598976.780794963,15.5543,15.5674,15.4141,15.5017,2598976.7808
2009-09-11 11:00:00,35.39,35.46,35.06,35.17,1445362.7180899908,15.5017,15.5324,15.3572,15.4054,1445362.7181
2009-09-11 12:00:00,35.17,35.28,34.85,35.07,1291748.655385019,15.4054,15.4535,15.2652,15.3616,1291748.6554
2009-09-11 13:00:00,35.06,35.11,34.91,34.91,1208841.663387118,15.3572,15.3791,15.2915,15.2915,1208841.6634
2009-09-11 14:00:00,34.91,35.08,34.9,35.0,1460317.4603174604,15.2915,15.3659,15.2871,15.3309,1460317.4603
2009-09-11 15:00:00,35.0,35.11,34.98,35.03,2537321.264593992,15.3309,15.3791,15.3221,15.344,2537321.2646
2009-09-14 09:30:00,34.43,34.86,34.33,34.8,980585.0714941624,15.0812,15.2696,15.0374,15.2433,980585.0715
2009-09-14 10:00:00,34.8,34.83,34.68,34.78,2740522.104158468,15.2433,15.2564,15.1907,15.2345,2740522.1042
2009-09-14 11:00:00,34.78,34.87,34.75,34.84,1071756.526301981,15.2345,15.274,15.2214,15.2608,1071756.5263
2009-09-14 12:00:00,34.84,34.9,34.83,34.9,758494.031221304,15.2608,15.2871,15.2564,15.2871,758494.0312
2009-09-14 13:00:00,34.9,35.1,34.88,35.1,1726223.2716778172,15.2871,15.3747,15.2783,15.3747,1726223.2717
2009-09-14 14:00:00,35.09,35.35,35.07,35.34,1727010.3633739995,15.3703,15.4842,15.3616,15.4798,1727010.3634
2009-09-14 15:00:00,35.33,35.58,35.31,35.52,4641610.914338187,15.4754,15.585,15.4667,15.5587,4641610.9143
2009-09-15 09:30:00,35.59,35.65,35.29,35.38,1459136.8227731865,15.5893,15.6156,15.4579,15.4973,1459136.8228
2009-09-15 10:00:00,35.39,35.42,35.1,35.39,2481306.572215664,15.5017,15.5149,15.3747,15.5017,2481306.5722
2009-09-15 11:00:00,35.39,35.42,35.14,35.28,1507018.2342909616,15.5017,15.5149,15.3922,15.4535,1507018.2343
2009-09-15 12:00:00,35.28,35.36,35.24,35.32,1472386.199658927,15.4535,15.4886,15.436,15.4711,1472386.1997
2009-09-15 13:00:00,35.32,35.53,35.28,35.45,3280729.371638463,15.4711,15.563,15.4535,15.528,3280729.3716
2009-09-15 14:00:00,35.45,35.46,35.21,35.28,2487734.487734488,15.528,15.5324,15.4229,15.4535,2487734.4877
2009-09-15 15:00:00,35.28,35.37,35.22,35.29,4475928.112291749,15.4535,15.493,15.4273,15.4579,4475928.1123
2009-09-16 09:30:00,35.55,35.68,35.42,35.44,1432244.523153614,15.5718,15.6288,15.5149,15.5236,1432244.5232
2009-09-16 10:00:00,35.44,35.65,35.32,35.58,2852551.4889151254,15.5236,15.6156,15.4711,15.585,2852551.4889
2009-09-16 11:00:00,35.57,35.6,35.45,35.58,1471992.6538108357,15.5806,15.5937,15.528,15.585,1471992.6538
2009-09-16 12:00:00,35.58,35.65,35.49,35.57,1377804.0141676506,15.585,15.6156,15.5455,15.5806,1377804.0142
2009-09-16 13:00:00,35.57,35.65,35.56,35.62,1586383.313656041,15.5806,15.6156,15.5762,15.6025,1586383.3137
2009-09-16 14:00:00,35.63,35.71,35.61,35.67,1720188.902007084,15.6069,15.6419,15.5981,15.6244,1720188.902
2009-09-16 15:00:00,35.66,35.71,35.6,35.66,3696051.423324152,15.62,15.6419,15.5937,15.62,3696051.4233
2009-09-17 09:30:00,35.55,35.81,35.45,35.81,1560540.4696313788,15.5718,15.6857,15.528,15.6857,1560540.4696
2009-09-17 10:00:00,35.81,35.87,35.55,35.72,2284140.1023219205,15.6857,15.712,15.5718,15.6463,2284140.1023
2009-09-17 11:00:00,35.72,35.82,35.52,35.54,1477895.8415322052,15.6463,15.6901,15.5587,15.5674,1477895.8415
2009-09-17 12:00:00,35.54,35.58,35.33,35.47,1509248.3274301456,15.5674,15.585,15.4754,15.5368,1509248.3274
2009-09-17 13:00:00,35.46,35.71,35.39,35.7,1871441.689623508,15.5324,15.6419,15.5017,15.6375,1871441.6896
2009-09-17 14:00:00,35.7,35.75,35.64,35.71,1440508.9859635315,15.6375,15.6594,15.6112,15.6419,1440508.986
2009-09-17 15:00:00,35.71,35.74,35.55,35.66,3162796.799160436,15.6419,15.655,15.5718,15.62,3162796.7992
2009-09-18 09:30:00,35.9,36.06,35.71,35.73,3763610.127246491,15.7251,15.7952,15.6419,15.6507,3763610.1272
2009-09-18 10:00:00,35.74,35.9,35.66,35.81,2261707.988980717,15.655,15.7251,15.62,15.6857,2261707.989
2009-09-18 11:00:00,35.81,35.84,35.5,35.5,1481044.2083169357,15.6857,15.6988,15.5499,15.5499,1481044.2083
2009-09-18 12:00:00,35.51,35.76,35.45,35.76,1204512.6590581136,15.5543,15.6638,15.528,15.6638,1204512.6591
2009-09-18 13:00:00,35.76,35.84,35.73,35.81,1183654.7291092747,15.6638,15.6988,15.6507,15.6857,1183654.7291
2009-09-18 14:00:00,35.81,35.83,35.74,35.76,1033582.5790371244,15.6857,15.6945,15.655,15.6638,1033582.579
2009-09-18 15:00:00,35.75,35.8,35.64,35.69,2602649.8753771484,15.6594,15.6813,15.6112,15.6331,2602649.8754
2009-09-21 09:30:00,35.17,35.28,35.03,35.07,1384625.4755345664,15.4054,15.4535,15.344,15.3616,1384625.4755
2009-09-21 10:00:00,35.07,35.1,34.91,35.05,1912501.6397743672,15.3616,15.3747,15.2915,15.3528,1912501.6398
2009-09-21 11:00:00,35.05,35.32,35.01,35.24,1081595.1725042637,15.3528,15.4711,15.3353,15.436,1081595.1725
2009-09-21 12:00:00,35.25,35.26,35.11,35.14,832349.4687131051,15.4404,15.4448,15.3791,15.3922,832349.4687
2009-09-21 13:00:00,35.15,35.21,35.08,35.19,1441951.987406533,15.3966,15.4229,15.3659,15.4141,1441951.9874
2009-09-21 14:00:00,35.2,35.23,34.99,35.12,1967073.3307096944,15.4185,15.4316,15.3265,15.3835,1967073.3307
2009-09-21 15:00:00,35.13,35.32,35.05,35.18,2730683.457956185,15.3878,15.4711,15.3528,15.4097,2730683.458
2009-09-22 09:30:00,35.58,35.68,35.34,35.52,1448511.0848747212,15.585,15.6288,15.4798,15.5587,1448511.0849
2009-09-22 10:00:00,35.51,35.59,35.36,35.52,1679653.6796536795,15.5543,15.5893,15.4886,15.5587,1679653.6797
2009-09-22 11:00:00,35.5,35.64,35.49,35.62,1400367.3094582185,15.5499,15.6112,15.5455,15.6025,1400367.3095
2009-09-22 12:00:00,35.61,35.71,35.61,35.65,770956.3164108619,15.5981,15.6419,15.5981,15.6156,770956.3164
2009-09-22 13:00:00,35.65,35.7,35.55,35.64,780007.8709169618,15.6156,15.6375,15.5718,15.6112,780007.8709
2009-09-22 14:00:00,35.64,35.71,35.58,35.71,809786.173422537,15.6112,15.6419,15.585,15.6419,809786.1734
2009-09-22 15:00:00,35.71,35.71,35.52,35.56,2272989.6366260005,15.6419,15.6419,15.5587,15.5762,2272989.6366
2009-09-23 09:30:00,35.65,35.67,35.37,35.38,1492194.674012856,15.6156,15.6244,15.493,15.4973,1492194.674
2009-09-23 10:00:00,35.39,35.45,34.91,35.12,3689754.68975469,15.5017,15.528,15.2915,15.3835,3689754.6898
2009-09-23 11:00:00,35.12,35.26,34.95,35.25,1381214.7448511086,15.3835,15.4448,15.309,15.4404,1381214.7449
2009-09-23 12:00:00,35.25,35.37,35.23,35.36,1247671.5203987933,15.4404,15.493,15.4316,15.4886,1247671.5204
2009-09-23 13:00:00,35.36,35.42,35.29,35.39,687655.7785648695,15.4886,15.5149,15.4579,15.5017,687655.7786
2009-09-23 14:00:00,35.38,35.61,35.26,35.34,1827364.554637282,15.4973,15.5981,15.4448,15.4798,1827364.5546
2009-09-23 15:00:00,35.35,35.51,34.88,34.89,5051816.869998689,15.4842,15.5543,15.2783,15.2827,5051816.87
2009-09-24 09:30:00,34.94,35.01,34.63,34.75,1831431.195067559,15.3046,15.3353,15.1688,15.2214,1831431.1951
2009-09-24 10:00:00,34.72,34.75,34.27,34.36,3102715.46635183,15.2082,15.2214,15.0111,15.0506,3102715.4664
2009-09-24 11:00:00,34.37,34.37,34.15,34.25,2112029.3847566578,15.0549,15.0549,14.9586,15.0024,2112029.3848
2009-09-24 12:00:00,34.26,34.36,34.23,34.27,935458.4809130264,15.0068,15.0506,14.9936,15.0111,935458.4809
2009-09-24 13:00:00,34.27,34.41,34.2,34.24,1011937.5573921028,15.0111,15.0725,14.9805,14.998,1011937.5574
2009-09-24 14:00:00,34.23,34.28,34.15,34.26,1548734.0941886397,14.9936,15.0155,14.9586,15.0068,1548734.0942
2009-09-24 15:00:00,34.27,34.44,34.22,34.31,3163059.1630591634,15.0111,15.0856,14.9892,15.0287,3163059.1631
2009-09-25 09:30:00,34.39,34.68,34.3,34.59,1655253.837072019,15.0637,15.1907,15.0243,15.1513,1655253.8371
2009-09-25 10:00:00,34.59,34.8,34.47,34.66,2156237.701692248,15.1513,15.2433,15.0987,15.182,2156237.7017
2009-09-25 11:00:00,34.67,34.73,34.46,34.5,1370195.461104552,15.1863,15.2126,15.0944,15.1119,1370195.4611
2009-09-25 12:00:00,34.51,34.56,34.31,34.33,1136166.863439591,15.1163,15.1382,15.0287,15.0374,1136166.8634
2009-09-25 13:00:00,34.33,34.51,34.23,34.5,1239669.421487603,15.0374,15.1163,14.9936,15.1119,1239669.4215
2009-09-25 14:00:00,34.49,34.6,34.36,34.58,1048537.321264594,15.1075,15.1557,15.0506,15.1469,1048537.3213
2009-09-25 15:00:00,34.58,34.59,34.33,34.39,2066902.7941755208,15.1469,15.1513,15.0374,15.0637,2066902.7942
2009-09-28 09:30:00,34.47,34.75,34.45,34.62,1071100.616555162,15.0987,15.2214,15.09,15.1644,1071100.6166
2009-09-28 10:00:00,34.63,34.86,34.63,34.77,1661812.9345402073,15.1688,15.2696,15.1688,15.2301,1661812.9345
2009-09-28 11:00:00,34.77,34.91,34.76,34.87,1220516.8568804932,15.2301,15.2915,15.2258,15.274,1220516.8569
2009-09-28 12:00:00,34.88,34.95,34.75,34.76,1150203.332021514,15.2783,15.309,15.2214,15.2258,1150203.332
2009-09-28 13:00:00,34.77,34.97,34.75,34.88,1279417.552144825,15.2301,15.3178,15.2214,15.2783,1279417.5521
2009-09-28 14:00:00,34.88,34.98,34.85,34.88,1642529.1879837336,15.2783,15.3221,15.2652,15.2783,1642529.188
2009-09-28 15:00:00,34.88,34.95,34.74,34.83,2453758.362849272,15.2783,15.309,15.217,15.2564,2453758.3628
2009-09-29 09:30:00,35.1,35.1,34.91,34.99,1714416.896235078,15.3747,15.3747,15.2915,15.3265,1714416.8962
2009-09-29 10:00:00,35.0,35.0,34.65,34.66,2780532.598714417,15.3309,15.3309,15.1776,15.182,2780532.5987
2009-09-29 11:00:00,34.67,34.83,34.46,34.56,1780794.9626131444,15.1863,15.2564,15.0944,15.1382,1780794.9626
2009-09-29 12:00:00,34.56,34.65,34.51,34.61,1009969.8281516464,15.1382,15.1776,15.1163,15.1601,1009969.8282
2009-09-29 13:00:00,34.61,34.83,34.61,34.83,1386068.476977568,15.1601,15.2564,15.1601,15.2564,1386068.477
2009-09-29 14:00:00,34.82,34.84,34.53,34.59,1555424.373606192,15.2521,15.2608,15.125,15.1513,1555424.3736
2009-09-29 15:00:00,34.59,34.59,34.42,34.45,4047619.047619048,15.1513,15.1513,15.0768,15.09,4047619.0476
2009-09-30 09:30:00,34.6,34.69,34.15,34.2,1762167.1258034897,15.1557,15.1951,14.9586,14.9805,1762167.1258
2009-09-30 10:00:00,34.19,34.25,33.95,34.16,3426734.881280336,14.9761,15.0024,14.871,14.963,3426734.8813
2009-09-30 11:00:00,34.16,34.37,34.14,34.28,2009313.918404828,14.963,15.0549,14.9542,15.0155,2009313.9184
2009-09-30 12:00:00,34.28,34.47,34.22,34.34,1592155.3194280467,15.0155,15.0987,14.9892,15.0418,1592155.3194
2009-09-30 13:00:00,34.35,34.64,34.35,34.6,1797192.7062836154,15.0462,15.1732,15.0462,15.1557,1797192.7063
2009-09-30 14:00:00,34.59,34.66,34.47,34.48,1643185.0977305523,15.1513,15.182,15.0987,15.1031,1643185.0977
2009-09-30 15:00:00,34.47,34.51,34.27,34.39,4236521.054702873,15.0987,15.1163,15.0111,15.0637,4236521.0547
2009-10-01 09:30:00,34.3,34.62,34.21,34.57,2237832.8741965108,15.0243,15.1644,14.9849,15.1425,2237832.8742
2009-10-01 10:00:00,34.58,34.65,34.26,34.5,3083956.447592811,15.1469,15.1776,15.0068,15.1119,3083956.4476
2009-10-01 11:00:00,34.5,34.53,34.3,34.49,2510691.328873148,15.1119,15.125,15.0243,15.1075,2510691.3289
2009-10-01 12:00:00,34.49,34.57,34.41,34.52,1746556.4738292012,15.1075,15.1425,15.0725,15.1206,1746556.4738
2009-10-01 13:00:00,34.52,34.54,34.28,34.49,2381608.2906992,15.1206,15.1294,15.0155,15.1075,2381608.2907
2009-10-01 14:00:00,34.49,34.91,34.42,34.9,4378197.560015742,15.1075,15.2915,15.0768,15.2871,4378197.56
2009-10-01 15:00:00,34.9,34.93,34.64,34.77,9790764.790764792,15.2871,15.3002,15.1732,15.2301,9790764.7908
2009-10-02 09:30:00,34.46,34.84,34.3,34.72,3603568.149022695,15.0944,15.2608,15.0243,15.2082,3603568.149
2009-10-02 10:00:00,34.72,35.57,34.65,35.42,9764921.946740128,15.2082,15.5806,15.1776,15.5149,9764921.9467
2009-10-02 11:00:00,35.42,35.83,35.41,35.58,5006296.733569461,15.5149,15.6945,15.5105,15.585,5006296.7336
2009-10-02 12:00:00,35.57,35.87,35.45,35.54,2364423.4553325465,15.5806,15.712,15.528,15.5674,2364423.4553
2009-10-02 13:00:00,35.53,35.65,35.45,35.57,1955791.6830644105,15.563,15.6156,15.528,15.5806,1955791.6831
2009-10-02 14:00:00,35.56,35.87,35.45,35.84,3722812.540994359,15.5762,15.712,15.528,15.6988,3722812.541
2009-10-02 15:00:00,35.84,35.87,35.61,35.68,6779876.688967599,15.6988,15.712,15.5981,15.6288,6779876.689
2009-10-05 09:30:00,35.91,36.34,35.78,36.26,4053128.6894923258,15.7295,15.9178,15.6726,15.8828,4053128.6895
2009-10-05 10:00:00,36.27,36.51,36.06,36.51,4531811.622720714,15.8872,15.9923,15.7952,15.9923,4531811.6227
2009-10-05 11:00:00,36.51,36.54,36.34,36.39,1832218.2867637407,15.9923,16.0055,15.9178,15.9398,1832218.2868
2009-10-05 12:00:00,36.4,36.51,36.32,36.45,1280860.5535878264,15.9441,15.9923,15.9091,15.966,1280860.5536
2009-10-05 13:00:00,36.45,36.57,36.42,36.57,1862258.953168044,15.966,16.0186,15.9529,16.0186,1862258.9532
2009-10-05 14:00:00,36.56,36.61,36.48,36.59,2495474.22274695,16.0142,16.0361,15.9792,16.0274,2495474.2227
2009-10-05 15:00:00,36.6,36.64,36.45,36.5,5759543.486816214,16.0317,16.0493,15.966,15.9879,5759543.4868
2009-10-06 09:30:00,36.92,36.99,36.69,36.96,2316148.49796668,16.1719,16.2026,16.0712,16.1894,2316148.498
2009-10-06 10:00:00,36.96,37.05,36.83,36.99,3949626.1314443136,16.1894,16.2288,16.1325,16.2026,3949626.1314
2009-10-06 11:00:00,36.99,37.18,36.92,36.98,2808080.8080808083,16.2026,16.2858,16.1719,16.1982,2808080.8081
2009-10-06 12:00:00,36.98,37.02,36.83,36.84,1790633.6088154272,16.1982,16.2157,16.1325,16.1369,1790633.6088
2009-10-06 13:00:00,36.85,36.97,36.65,36.73,1663911.8457300276,16.1412,16.1938,16.0536,16.0887,1663911.8457
2009-10-06 14:00:00,36.72,36.98,36.61,36.97,2781319.6904106,16.0843,16.1982,16.0361,16.1938,2781319.6904
2009-10-06 15:00:00,36.98,37.14,36.86,36.96,4439590.7123179855,16.1982,16.2683,16.1456,16.1894,4439590.7123
2009-10-07 09:30:00,36.66,37.12,36.61,36.89,2442739.0791027155,16.058,16.2595,16.0361,16.1588,2442739.0791
2009-10-07 10:00:00,36.89,37.09,36.59,36.79,4122130.394857668,16.1588,16.2464,16.0274,16.115,4122130.3949
2009-10-07 11:00:00,36.78,37.63,36.77,37.31,8071100.616555163,16.1106,16.4829,16.1062,16.3427,8071100.6166
2009-10-07 12:00:00,37.29,37.49,37.24,37.48,3671389.2168437615,16.334,16.4216,16.3121,16.4172,3671389.2168
2009-10-07 13:00:00,37.48,37.67,37.44,37.61,2869605.142332415,16.4172,16.5004,16.3997,16.4741,2869605.1423
2009-10-07 14:00:00,37.63,37.68,37.52,37.68,3454414.272596091,16.4829,16.5048,16.4347,16.5048,3454414.2726
2009-10-07 15:00:00,37.68,37.92,37.62,37.89,6437622.983077529,16.5048,16.6099,16.4785,16.5968,6437622.9831
2009-10-08 09:30:00,38.08,38.87,38.03,38.81,5966679.784861603,16.68,17.0261,16.6581,16.9998,5966679.7849
2009-10-08 10:00:00,38.81,39.63,37.89,39.53,10531024.53102453,16.9998,17.359,16.5968,17.3152,10531024.531
2009-10-08 11:00:00,39.53,39.61,39.21,39.29,4771218.68030959,17.3152,17.3502,17.175,17.21,4771218.6803
2009-10-08 12:00:00,39.3,39.33,39.14,39.24,2935064.935064935,17.2144,17.2275,17.1443,17.1881,2935064.9351
2009-10-08 13:00:00,39.24,39.24,39.0,39.13,3057064.147973239,17.1881,17.1881,17.083,17.1399,3057064.148
2009-10-08 14:00:00,39.14,39.2,39.06,39.11,2489833.398924308,17.1443,17.1706,17.1093,17.1312,2489833.3989
2009-10-08 15:00:00,39.11,39.28,39.11,39.2,6001967.729240457,17.1312,17.2056,17.1312,17.1706,6001967.7292
2009-10-09 09:30:00,38.95,39.05,38.53,38.59,2502558.0480125938,17.0611,17.1049,16.8771,16.9034,2502558.048
2009-10-09 10:00:00,38.59,38.68,38.33,38.42,3314049.58677686,16.9034,16.9428,16.7895,16.8289,3314049.5868
2009-10-09 11:00:00,38.42,38.68,38.38,38.56,1878000.787091696,16.8289,16.9428,16.8114,16.8903,1878000.7871
2009-10-09 12:00:00,38.56,38.61,38.34,38.6,1212645.9399186673,16.8903,16.9122,16.7939,16.9078,1212645.9399
2009-10-09 13:00:00,38.61,38.64,38.42,38.44,1231929.686475141,16.9122,16.9253,16.8289,16.8377,1231929.6865
2009-10-09 14:00:00,38.44,38.56,38.33,38.54,1504263.4133543223,16.8377,16.8903,16.7895,16.8815,1504263.4134
2009-10-09 15:00:00,38.54,38.76,38.52,38.75,3337399.9737636102,16.8815,16.9779,16.8727,16.9735,3337399.9738
2009-10-12 09:30:00,39.26,39.56,39.21,39.47,1573396.300669028,17.1969,17.3283,17.175,17.2889,1573396.3007
2009-10-12 10:00:00,39.48,39.49,39.23,39.38,1906729.6340023607,17.2933,17.2976,17.1837,17.2494,1906729.634
2009-10-12 11:00:00,39.37,39.44,39.14,39.27,1378984.6517119245,17.2451,17.2757,17.1443,17.2013,1378984.6517
2009-10-12 12:00:00,39.26,39.46,39.25,39.44,1011150.4656959204,17.1969,17.2845,17.1925,17.2757,1011150.4657
2009-10-12 13:00:00,39.45,39.46,39.27,39.29,1038961.038961039,17.2801,17.2845,17.2013,17.21,1038961.039
2009-10-12 14:00:00,39.29,39.29,38.98,39.07,1565131.837859111,17.21,17.21,17.0742,17.1137,1565131.8379
2009-10-12 15:00:00,39.06,39.2,39.02,39.17,2605011.150465696,17.1093,17.1706,17.0918,17.1575,2605011.1505
2009-10-13 09:30:00,39.14,39.26,38.62,38.65,1982290.436835892,17.1443,17.1969,16.9165,16.9297,1982290.4368
2009-10-13 10:00:00,38.65,38.82,38.42,38.79,2966679.784861604,16.9297,17.0042,16.8289,16.991,2966679.7849
2009-10-13 11:00:00,38.78,38.99,38.65,38.95,1948839.0397481308,16.9866,17.0786,16.9297,17.0611,1948839.0397
2009-10-13 12:00:00,38.95,38.98,38.72,38.84,1094057.4576938213,17.0611,17.0742,16.9604,17.0129,1094057.4577
2009-10-13 13:00:00,38.85,38.94,38.79,38.88,1462416.3715072807,17.0173,17.0567,16.991,17.0304,1462416.3715
2009-10-13 14:00:00,38.87,38.94,38.69,38.79,1568673.7504919325,17.0261,17.0567,16.9472,16.991,1568673.7505
2009-10-13 15:00:00,38.8,38.92,38.78,38.89,3038436.311163584,16.9954,17.048,16.9866,17.0348,3038436.3112
2009-10-14 09:30:00,39.14,39.24,38.75,38.83,3044864.2266824087,17.1443,17.1881,16.9735,17.0085,3044864.2267
2009-10-14 10:00:00,38.82,38.98,38.63,38.9,3952380.952380952,17.0042,17.0742,16.9209,17.0392,3952380.9524
2009-10-14 11:00:00,38.91,38.93,38.76,38.81,2431326.249508068,17.0436,17.0523,16.9779,16.9998,2431326.2495
2009-10-14 12:00:00,38.82,38.88,38.69,38.83,1692903.0565394205,17.0042,17.0304,16.9472,17.0085,1692903.0565
2009-10-14 13:00:00,38.83,38.91,38.8,38.85,1485110.8487472124,17.0085,17.0436,16.9954,17.0173,1485110.8487
2009-10-14 14:00:00,38.85,38.86,38.69,38.8,1548996.4580873672,17.0173,17.0217,16.9472,16.9954,1548996.4581
2009-10-14 15:00:00,38.8,38.9,38.71,38.76,6018759.018759019,16.9954,17.0392,16.956,16.9779,6018759.0188
2009-10-15 09:30:00,38.59,38.7,38.42,38.57,2033451.3970877607,16.9034,16.9516,16.8289,16.8946,2033451.3971
2009-10-15 10:00:00,38.57,38.68,38.48,38.64,3790108.881017972,16.8946,16.9428,16.8552,16.9253,3790108.881
2009-10-15 11:00:00,38.64,38.84,38.6,38.7,3338449.4293585205,16.9253,17.0129,16.9078,16.9516,3338449.4294
2009-10-15 12:00:00,38.7,39.1,38.69,39.04,2965367.9653679654,16.9516,17.1268,16.9472,17.1005,2965367.9654
2009-10-15 13:00:00,39.04,39.15,38.95,39.13,1359307.3593073594,17.1005,17.1487,17.0611,17.1399,1359307.3593
2009-10-15 14:00:00,39.13,39.48,39.12,39.47,2049717.958808868,17.1399,17.2933,17.1356,17.2889,2049717.9588
2009-10-15 15:00:00,39.47,39.56,39.31,39.47,4079233.897415716,17.2889,17.3283,17.2188,17.2889,4079233.8974
2009-10-16 09:30:00,39.27,39.79,39.26,39.69,3174209.628755084,17.2013,17.429,17.1969,17.3852,3174209.6288
2009-10-16 10:00:00,39.68,39.83,39.2,39.7,3376361.012724649,17.3809,17.4466,17.1706,17.3896,3376361.0127
2009-10-16 11:00:00,39.69,39.91,39.46,39.67,1896366.260002624,17.3852,17.4816,17.2845,17.3765,1896366.26
2009-10-16 12:00:00,39.67,39.69,39.55,39.65,1116096.0251869345,17.3765,17.3852,17.3239,17.3677,1116096.0252
2009-10-16 13:00:00,39.65,39.72,39.54,39.54,1395251.2134330317,17.3677,17.3984,17.3195,17.3195,1395251.2134
2009-10-16 14:00:00,39.55,39.63,39.43,39.6,1287550.8330053785,17.3239,17.359,17.2713,17.3458,1287550.833
2009-10-16 15:00:00,39.59,39.72,39.48,39.61,3054702.872884691,17.3414,17.3984,17.2933,17.3502,3054702.8729
2009-10-19 09:30:00,39.83,40.15,39.64,39.76,2378459.9239144693,17.4466,17.5867,17.3633,17.4159,2378459.9239
2009-10-19 10:00:00,39.76,40.47,39.74,40.46,2966679.784861604,17.4159,17.7269,17.4071,17.7225,2966679.7849
2009-10-19 11:00:00,40.44,40.71,40.38,40.68,2762167.1258034897,17.7138,17.832,17.6875,17.8189,2762167.1258
2009-10-19 12:00:00,40.69,40.7,40.41,40.49,1380427.653154926,17.8233,17.8276,17.7006,17.7357,1380427.6532
2009-10-19 13:00:00,40.49,40.59,40.44,40.49,1140364.6858192312,17.7357,17.7795,17.7138,17.7357,1140364.6858
2009-10-19 14:00:00,40.48,40.59,40.38,40.47,1592942.4111242294,17.7313,17.7795,17.6875,17.7269,1592942.4111
2009-10-19 15:00:00,40.46,40.62,40.37,40.46,3779351.961170143,17.7225,17.7926,17.6831,17.7225,3779351.9612
2009-10-20 09:30:00,40.65,40.78,40.3,40.58,1575626.393808212,17.8057,17.8627,17.6524,17.7751,1575626.3938
2009-10-20 10:00:00,40.57,40.63,40.23,40.4,2318640.9550045915,17.7707,17.797,17.6218,17.6962,2318640.955
2009-10-20 11:00:00,40.4,40.43,39.91,40.11,2240587.6951331496,17.6962,17.7094,17.4816,17.5692,2240587.6951
2009-10-20 12:00:00,40.11,40.11,39.83,40.03,1921553.194280467,17.5692,17.5692,17.4466,17.5342,1921553.1943
2009-10-20 13:00:00,40.04,40.26,40.03,40.11,1070182.3429096155,17.5385,17.6349,17.5342,17.5692,1070182.3429
2009-10-20 14:00:00,40.11,40.33,40.07,40.22,1035156.7624294898,17.5692,17.6656,17.5517,17.6174,1035156.7624
2009-10-20 15:00:00,40.21,40.36,40.06,40.33,2716122.261576807,17.613,17.6787,17.5473,17.6656,2716122.2616
2009-10-21 09:30:00,40.14,40.34,39.85,40.3,2171061.261970353,17.5823,17.67,17.4553,17.6524,2171061.262
2009-10-21 10:00:00,40.3,41.04,40.28,40.97,3412698.412698413,17.6524,17.9766,17.6437,17.9459,3412698.4127
2009-10-21 11:00:00,40.97,41.1,40.86,40.99,2250557.523284796,17.9459,18.0029,17.8977,17.9547,2250557.5233
2009-10-21 12:00:00,40.98,41.25,40.97,41.23,1502164.5021645022,17.9503,18.0686,17.9459,18.0598,1502164.5022
2009-10-21 13:00:00,41.23,41.24,41.01,41.1,1178669.8150334514,18.0598,18.0642,17.9634,18.0029,1178669.815
2009-10-21 14:00:00,41.1,41.11,40.79,41.02,1511609.6025186935,18.0029,18.0072,17.8671,17.9678,1511609.6025
2009-10-21 15:00:00,41.02,41.08,40.3,40.35,3962481.9624819625,17.9678,17.9941,17.6524,17.6743,3962481.9625
2009-10-22 09:30:00,40.28,40.3,39.68,39.84,2275088.5478158207,17.6437,17.6524,17.3809,17.4509,2275088.5478
2009-10-22 10:00:00,39.84,40.0,39.57,39.95,3270234.815689361,17.4509,17.521,17.3327,17.4991,3270234.8157
2009-10-22 11:00:00,39.95,40.05,39.79,39.88,1287419.6510560147,17.4991,17.5429,17.429,17.4685,1287419.6511
2009-10-22 12:00:00,39.87,39.89,39.59,39.82,1141676.505312869,17.4641,17.4728,17.3414,17.4422,1141676.5053
2009-10-22 13:00:00,39.83,39.97,39.83,39.96,829594.647776466,17.4466,17.5079,17.4466,17.5035,829594.6478
2009-10-22 14:00:00,39.96,40.28,39.79,40.17,1511478.4205693298,17.5035,17.6437,17.429,17.5955,1511478.4206
2009-10-22 15:00:00,40.17,40.39,40.13,40.33,2303161.484979667,17.5955,17.6919,17.578,17.6656,2303161.485
2009-10-23 09:30:00,40.47,40.58,39.9,40.01,1807424.898333989,17.7269,17.7751,17.4772,17.5254,1807424.8983
2009-10-23 10:00:00,40.0,40.14,39.65,39.79,2313393.677030041,17.521,17.5823,17.3677,17.429,2313393.677
2009-10-23 11:00:00,39.79,39.8,39.46,39.59,2046700.7739735013,17.429,17.4334,17.2845,17.3414,2046700.774
2009-10-23 12:00:00,39.6,39.78,39.54,39.73,1122917.48655385,17.3458,17.4247,17.3195,17.4028,1122917.4866
2009-10-23 13:00:00,39.72,39.78,39.46,39.56,1349075.1672569856,17.3984,17.4247,17.2845,17.3283,1349075.1673
2009-10-23 14:00:00,39.56,39.67,39.37,39.46,1105732.6511871966,17.3283,17.3765,17.2451,17.2845,1105732.6512
2009-10-23 15:00:00,39.46,39.67,39.36,39.62,3207661.025842844,17.2845,17.3765,17.2407,17.3546,3207661.0258
2009-10-26 09:30:00,39.75,40.39,39.62,40.18,2256591.892955529,17.4115,17.6919,17.3546,17.5999,2256591.893
2009-10-26 10:00:00,40.18,40.55,40.18,40.42,2248065.0662468844,17.5999,17.7619,17.5999,17.705,2248065.0662
2009-10-26 11:00:00,40.41,40.51,39.11,39.14,2719926.5381083563,17.7006,17.7444,17.1312,17.1443,2719926.5381
2009-10-26 12:00:00,39.14,39.24,38.76,38.88,3813852.813852814,17.1443,17.1881,16.9779,17.0304,3813852.8139
2009-10-26 13:00:00,38.87,38.92,38.44,38.66,2405089.8596353144,17.0261,17.048,16.8377,16.9341,2405089.8596
2009-10-26 14:00:00,38.66,38.72,38.44,38.55,2065853.338580612,16.9341,16.9604,16.8377,16.8859,2065853.3386
2009-10-26 15:00:00,38.56,38.72,38.44,38.65,5077790.895972715,16.8903,16.9604,16.8377,16.9297,5077790.896
2009-10-27 09:30:00,39.07,39.48,38.92,39.14,3175127.9024006296,17.1137,17.2933,17.048,17.1443,3175127.9024
2009-10-27 10:00:00,39.14,39.51,38.95,39.46,4594516.594516595,17.1443,17.3064,17.0611,17.2845,4594516.5945
2009-10-27 11:00:00,39.46,39.62,39.28,39.52,3354584.809130264,17.2845,17.3546,17.2056,17.3108,3354584.8091
2009-10-27 12:00:00,39.53,39.54,39.21,39.25,2300537.8459923915,17.3152,17.3195,17.175,17.1925,2300537.846
2009-10-27 13:00:00,39.25,39.43,39.05,39.41,2220254.492981766,17.1925,17.2713,17.1049,17.2626,2220254.493
2009-10-27 14:00:00,39.42,39.42,39.08,39.27,2193231.0114128296,17.267,17.267,17.118,17.2013,2193231.0114
2009-10-27 15:00:00,39.27,39.35,39.1,39.18,6130132.493768858,17.2013,17.2363,17.1268,17.1618,6130132.4938
2009-10-28 09:30:00,38.82,39.11,38.37,38.53,4666010.756919848,17.1759,17.3043,16.9768,17.0476,4666010.7569
2009-10-28 10:00:00,38.53,38.53,37.76,37.81,5694608.4218811495,17.0476,17.0476,16.7069,16.7291,5694608.4219
2009-10-28 11:00:00,37.81,38.27,37.69,37.78,5964187.327823692,16.7291,16.9326,16.676,16.7158,5964187.3278
2009-10-28 12:00:00,37.76,37.91,37.71,37.89,2456382.001836547,16.7069,16.7733,16.6848,16.7645,2456382.0018
2009-10-28 13:00:00,37.89,38.1,37.73,37.83,3064672.7010363373,16.7645,16.8574,16.6937,16.7379,3064672.701
2009-10-28 14:00:00,37.83,37.88,37.56,37.58,3365079.365079365,16.7379,16.76,16.6185,16.6273,3365079.3651
2009-10-28 15:00:00,37.59,37.79,37.56,37.68,7375705.102977831,16.6317,16.7202,16.6185,16.6716,7375705.103
2009-10-29 09:30:00,38.15,38.44,37.94,38.37,2448642.2668240853,16.8795,17.0078,16.7866,16.9768,2448642.2668
2009-10-29 10:00:00,38.37,38.57,38.2,38.56,2816082.906991998,16.9768,17.0653,16.9016,17.0609,2816082.907
2009-10-29 11:00:00,38.56,38.68,38.37,38.46,1816476.452840089,17.0609,17.114,16.9768,17.0167,1816476.4528
2009-10-29 12:00:00,38.47,38.95,38.47,38.88,2597009.051554506,17.0211,17.2335,17.0211,17.2025,2597009.0516
2009-10-29 13:00:00,38.88,39.02,38.85,38.92,1846648.301193756,17.2025,17.2644,17.1892,17.2202,1846648.3012
2009-10-29 14:00:00,38.92,39.11,38.85,39.06,1675980.585071494,17.2202,17.3043,17.1892,17.2821,1675980.5851
2009-10-29 15:00:00,39.05,39.3,39.0,39.13,6552276.006821462,17.2777,17.3883,17.2556,17.3131,6552276.0068
2009-10-30 09:30:00,38.99,39.19,38.68,38.69,1859766.4961301328,17.2512,17.3397,17.114,17.1184,1859766.4961
2009-10-30 10:00:00,38.69,39.0,38.65,38.83,2214876.033057852,17.1184,17.2556,17.1007,17.1804,2214876.0331
2009-10-30 11:00:00,38.82,38.88,38.23,38.42,1738423.1929686477,17.1759,17.2025,16.9149,16.999,1738423.193
2009-10-30 12:00:00,38.41,38.59,37.89,37.99,2375967.466876558,16.9945,17.0742,16.7645,16.8087,2375967.4669
2009-10-30 13:00:00,37.98,38.28,37.95,38.12,2501115.0465695923,16.8043,16.937,16.791,16.8662,2501115.0466
2009-10-30 14:00:00,38.11,38.42,37.95,38.07,2349993.440902532,16.8618,16.999,16.791,16.8441,2349993.4409
2009-10-30 15:00:00,38.07,38.4,37.95,38.22,6390266.299357208,16.8441,16.9901,16.791,16.9105,6390266.2994
2009-11-02 09:30:00,38.25,38.7,38.25,38.5,1420962.87550833,16.9237,17.1229,16.9237,17.0344,1420962.8755
2009-11-02 10:00:00,38.53,38.9,38.26,38.26,2349337.531155713,17.0476,17.2113,16.9282,16.9282,2349337.5312
2009-11-02 11:00:00,38.26,38.49,38.16,38.33,1597796.143250689,16.9282,17.0299,16.8839,16.9591,1597796.1433
2009-11-02 12:00:00,38.31,38.4,37.6,37.61,1715466.3518299882,16.9503,16.9901,16.6362,16.6406,1715466.3518
2009-11-02 13:00:00,37.6,38.04,37.57,37.67,1751934.9337531156,16.6362,16.8308,16.6229,16.6671,1751934.9338
2009-11-02 14:00:00,37.68,38.09,37.62,37.91,1905680.1784074511,16.6716,16.853,16.645,16.7733,1905680.1784
2009-11-02 15:00:00,37.91,38.27,37.76,38.07,3202544.929817657,16.7733,16.9326,16.7069,16.8441,3202544.9298
2009-11-03 09:30:00,37.54,38.6,37.45,38.54,2889413.616686344,16.6096,17.0786,16.5698,17.0521,2889413.6167
2009-11-03 10:00:00,38.51,38.79,38.24,38.54,2235340.417158599,17.0388,17.1627,16.9193,17.0521,2235340.4172
2009-11-03 11:00:00,38.55,38.63,38.09,38.36,2522760.068214614,17.0565,17.0919,16.853,16.9724,2522760.0682
2009-11-03 12:00:00,38.35,38.66,38.17,38.45,1260527.3514364425,16.968,17.1052,16.8884,17.0122,1260527.3514
2009-11-03 13:00:00,38.44,38.66,38.42,38.59,1181555.8179194543,17.0078,17.1052,16.999,17.0742,1181555.8179
2009-11-03 14:00:00,38.59,38.79,38.45,38.5,1900826.446280992,17.0742,17.1627,17.0122,17.0344,1900826.4463
2009-11-03 15:00:00,38.5,38.82,38.47,38.7,3624688.442870261,17.0344,17.1759,17.0211,17.1229,3624688.4429
2009-11-04 09:30:00,38.93,39.34,38.88,39.27,1772268.1359044996,17.2246,17.406,17.2025,17.375,1772268.1359
2009-11-04 10:00:00,39.27,39.64,39.19,39.48,2335432.2445231536,17.375,17.5388,17.3397,17.468,2335432.2445
2009-11-04 11:00:00,39.48,39.54,39.34,39.42,1663911.8457300276,17.468,17.4945,17.406,17.4414,1663911.8457
2009-11-04 12:00:00,39.42,39.49,39.27,39.34,947396.0383051292,17.4414,17.4724,17.375,17.406,947396.0383
2009-11-04 13:00:00,39.34,39.38,39.19,39.22,1323363.505181687,17.406,17.4237,17.3397,17.3529,1323363.5052
2009-11-04 14:00:00,39.22,39.64,39.06,39.52,2401810.31090122,17.3529,17.5388,17.2821,17.4857,2401810.3109
2009-11-04 15:00:00,39.51,39.51,38.94,39.11,4022169.749442477,17.4812,17.4812,17.229,17.3043,4022169.7494
2009-11-05 09:30:00,39.3,39.8,39.26,39.75,1539288.9938344485,17.3883,17.6095,17.3706,17.5874,1539288.9938
2009-11-05 10:00:00,39.76,39.89,39.54,39.7,2038305.12921422,17.5919,17.6494,17.4945,17.5653,2038305.1292
2009-11-05 11:00:00,39.7,39.75,39.49,39.51,1079496.261314443,17.5653,17.5874,17.4724,17.4812,1079496.2613
2009-11-05 12:00:00,39.51,39.63,39.45,39.56,821330.1849665486,17.4812,17.5343,17.4547,17.5034,821330.185
2009-11-05 13:00:00,39.55,39.57,39.41,39.42,831824.74091565,17.4989,17.5078,17.437,17.4414,831824.7409
2009-11-05 14:00:00,39.43,39.73,39.4,39.67,1935458.4809130265,17.4458,17.5786,17.4326,17.552,1935458.4809
2009-11-05 15:00:00,39.67,39.69,39.49,39.61,2796274.432638069,17.552,17.5609,17.4724,17.5255,2796274.4326
2009-11-06 09:30:00,39.22,39.9,39.11,39.82,1402072.6747999475,17.3529,17.6538,17.3043,17.6184,1402072.6748
2009-11-06 10:00:00,39.84,39.94,39.42,39.65,2197166.469893743,17.6272,17.6715,17.4414,17.5432,2197166.4699
2009-11-06 11:00:00,39.62,39.67,39.43,39.6,1451265.9058113603,17.5299,17.552,17.4458,17.5211,1451265.9058
2009-11-06 12:00:00,39.6,39.81,39.56,39.6,685556.8673750493,17.5211,17.614,17.5034,17.5211,685556.8674
2009-11-06 13:00:00,39.61,39.75,39.5,39.58,716122.261576807,17.5255,17.5874,17.4768,17.5122,716122.2616
2009-11-06 14:00:00,39.59,39.66,39.49,39.53,1686999.8688180507,17.5166,17.5476,17.4724,17.4901,1686999.8688
2009-11-06 15:00:00,39.51,39.67,39.48,39.63,818968.9098780008,17.4812,17.552,17.468,17.5343,818968.9099
2009-11-09 09:30:00,40.24,40.39,40.17,40.23,1041584.6779483143,17.8042,17.8706,17.7733,17.7998,1041584.6779
2009-11-09 10:00:00,40.24,40.42,40.2,40.25,1561458.743276925,17.8042,17.8839,17.7865,17.8087,1561458.7433
2009-11-09 11:00:00,40.26,40.58,40.24,40.34,1712055.6211465304,17.8131,17.9547,17.8042,17.8485,1712055.6211
2009-11-09 12:00:00,40.33,40.44,40.23,40.43,998819.362455726,17.844,17.8927,17.7998,17.8883,998819.3625
2009-11-09 13:00:00,40.44,40.44,40.29,40.4,1269578.9059425422,17.8927,17.8927,17.8263,17.875,1269578.9059
2009-11-09 14:00:00,40.41,40.43,40.33,40.39,1251344.614980979,17.8794,17.8883,17.844,17.8706,1251344.615
2009-11-09 15:00:00,40.39,40.42,40.14,40.3,3136691.591237046,17.8706,17.8839,17.76,17.8308,3136691.5912
2009-11-10 09:30:00,40.22,40.55,40.07,40.43,1226288.862652499,17.7954,17.9414,17.729,17.8883,1226288.8627
2009-11-10 10:00:00,40.42,40.78,40.34,40.58,2371900.8264462813,17.8839,18.0432,17.8485,17.9547,2371900.8264
2009-11-10 11:00:00,40.58,40.77,40.43,40.61,1592548.865276138,17.9547,18.0387,17.8883,17.9679,1592548.8653
2009-11-10 12:00:00,40.61,40.65,40.39,40.58,2170011.806375443,17.9679,17.9856,17.8706,17.9547,2170011.8064
2009-11-10 13:00:00,40.58,40.76,40.55,40.74,1860815.951725043,17.9547,18.0343,17.9414,18.0255,1860815.9517
2009-11-10 14:00:00,40.74,40.88,40.67,40.85,1334251.6069788798,18.0255,18.0874,17.9945,18.0741,1334251.607
2009-11-10 15:00:00,40.86,40.97,40.73,40.85,2755870.392234029,18.0785,18.1272,18.021,18.0741,2755870.3922
2009-11-11 09:30:00,41.05,41.16,40.89,41.05,1385150.2033320216,18.1626,18.2113,18.0918,18.1626,1385150.2033
2009-11-11 10:00:00,41.05,41.23,40.74,40.93,2238357.601993966,18.1626,18.2423,18.0255,18.1095,2238357.602
2009-11-11 11:00:00,40.92,41.0,40.67,40.69,1483405.4834054834,18.1051,18.1405,17.9945,18.0033,1483405.4834
2009-11-11 12:00:00,40.71,41.0,40.67,40.85,1828282.8282828284,18.0122,18.1405,17.9945,18.0741,1828282.8283
2009-11-11 13:00:00,40.86,40.93,40.56,40.63,1105995.0150859242,18.0785,18.1095,17.9458,17.9768,1105995.0151
2009-11-11 14:00:00,40.64,40.68,40.51,40.58,1785255.1488915123,17.9812,17.9989,17.9237,17.9547,1785255.1489
2009-11-11 15:00:00,40.57,40.6,40.4,40.55,3817132.362586908,17.9502,17.9635,17.875,17.9414,3817132.3626
2009-11-12 09:30:00,40.4,40.57,40.17,40.28,1496917.2241899516,17.875,17.9502,17.7733,17.8219,1496917.2242
2009-11-12 10:00:00,40.28,40.42,40.07,40.15,1407188.7708251346,17.8219,17.8839,17.729,17.7644,1407188.7708
2009-11-12 11:00:00,40.15,40.23,39.78,39.87,1794044.339498885,17.7644,17.7998,17.6007,17.6405,1794044.3395
2009-11-12 12:00:00,39.87,40.01,39.75,39.9,1710743.8016528927,17.6405,17.7025,17.5874,17.6538,1710743.8017
2009-11-12 13:00:00,39.89,39.96,39.78,39.86,1193362.1933621934,17.6494,17.6803,17.6007,17.6361,1193362.1934
2009-11-12 14:00:00,39.87,40.07,39.78,39.81,1525252.5252525252,17.6405,17.729,17.6007,17.614,1525252.5253
2009-11-12 15:00:00,39.81,39.91,39.63,39.83,3650400.10494556,17.614,17.6582,17.5343,17.6228,3650400.1049
2009-11-13 09:30:00,39.87,40.03,39.53,39.59,1210284.664830119,17.6405,17.7113,17.4901,17.5166,1210284.6648
2009-11-13 10:00:00,39.59,40.2,39.53,40.17,1839170.930080021,17.5166,17.7865,17.4901,17.7733,1839170.9301
2009-11-13 11:00:00,40.17,40.25,39.98,40.16,1522628.88626525,17.7733,17.8087,17.6892,17.7688,1522628.8863
2009-11-13 12:00:00,40.15,40.55,40.15,40.4,1489571.0350255806,17.7644,17.9414,17.7644,17.875,1489571.035
2009-11-13 13:00:00,40.4,40.49,40.25,40.27,942673.4881280336,17.875,17.9148,17.8087,17.8175,942673.4881
2009-11-13 14:00:00,40.27,40.35,40.14,40.14,1644365.7352748262,17.8175,17.8529,17.76,17.76,1644365.7353
2009-11-13 15:00:00,40.14,40.42,40.08,40.26,2831955.922865014,17.76,17.8839,17.7334,17.8131,2831955.9229
2009-11-16 09:30:00,40.5,41.13,40.47,41.04,1241637.15072806,17.9193,18.198,17.906,18.1582,1241637.1507
2009-11-16 10:00:00,41.04,41.26,41.0,41.16,2071887.7082513447,18.1582,18.2555,18.1405,18.2113,2071887.7083
2009-11-16 11:00:00,41.16,41.23,41.08,41.23,1189164.3709825529,18.2113,18.2423,18.1759,18.2423,1189164.371
2009-11-16 12:00:00,41.23,41.24,40.87,41.12,1926538.1083562905,18.2423,18.2467,18.083,18.1936,1926538.1084
2009-11-16 13:00:00,41.12,41.19,41.04,41.1,856486.9473960383,18.1936,18.2246,18.1582,18.1847,856486.9474
2009-11-16 14:00:00,41.11,41.26,41.1,41.19,1614849.7966679786,18.1892,18.2555,18.1847,18.2246,1614849.7967
2009-11-16 15:00:00,41.19,41.2,40.84,41.03,2852157.9430670342,18.2246,18.229,18.0697,18.1538,2852157.9431
2009-11-17 09:30:00,40.81,40.97,40.49,40.75,1339761.248852158,18.0564,18.1272,17.9148,18.0299,1339761.2489
2009-11-17 10:00:00,40.75,41.1,40.65,40.81,1964318.509773056,18.0299,18.1847,17.9856,18.0564,1964318.5098
2009-11-17 11:00:00,40.8,40.96,40.65,40.71,1592024.137478683,18.052,18.1228,17.9856,18.0122,1592024.1375
2009-11-17 12:00:00,40.71,40.99,40.65,40.78,939656.3032926668,18.0122,18.1361,17.9856,18.0432,939656.3033
2009-11-17 13:00:00,40.78,41.03,40.77,40.91,1191263.282172373,18.0432,18.1538,18.0387,18.1007,1191263.2822
2009-11-17 14:00:00,40.9,40.91,40.7,40.81,918929.5552931916,18.0962,18.1007,18.0078,18.0564,918929.5553
2009-11-17 15:00:00,40.81,40.94,40.8,40.89,2225764.134855044,18.0564,18.1139,18.052,18.0918,2225764.1349
2009-11-18 09:30:00,40.98,41.13,40.58,40.69,1385674.9311294763,18.1316,18.198,17.9547,18.0033,1385674.9311
2009-11-18 10:00:00,40.7,40.87,40.46,40.71,2057851.2396694208,18.0078,18.083,17.9016,18.0122,2057851.2397
2009-11-18 11:00:00,40.72,40.84,40.56,40.83,1167912.8951856224,18.0166,18.0697,17.9458,18.0653,1167912.8952
2009-11-18 12:00:00,40.84,40.87,40.62,40.67,925488.65276138,18.0697,18.083,17.9724,17.9945,925488.6528
2009-11-18 13:00:00,40.68,40.76,40.55,40.74,910271.546635183,17.9989,18.0343,17.9414,18.0255,910271.5466
2009-11-18 14:00:00,40.73,40.87,40.65,40.68,1092220.9104027287,18.021,18.083,17.9856,17.9989,1092220.9104
2009-11-18 15:00:00,40.68,40.88,40.68,40.85,2335169.880624426,17.9989,18.0874,17.9989,18.0741,2335169.8806
2009-11-19 09:30:00,40.55,40.62,40.14,40.27,2183261.183261184,17.9414,17.9724,17.76,17.8175,2183261.1833
2009-11-19 10:00:00,40.29,40.39,39.98,40.03,2303948.576675849,17.8263,17.8706,17.6892,17.7113,2303948.5767
2009-11-19 11:00:00,40.03,40.23,40.0,40.17,1149547.422274695,17.7113,17.7998,17.698,17.7733,1149547.4223
2009-11-19 12:00:00,40.18,40.27,40.05,40.1,884166.3387117933,17.7777,17.8175,17.7202,17.7423,884166.3387
2009-11-19 13:00:00,40.1,40.14,39.98,40.08,750754.2962088417,17.7423,17.76,17.6892,17.7334,750754.2962
2009-11-19 14:00:00,40.09,40.17,39.95,40.06,1226813.5904499542,17.7379,17.7733,17.6759,17.7246,1226813.5904
2009-11-19 15:00:00,40.07,40.17,39.94,40.04,3251475.7969303424,17.729,17.7733,17.6715,17.7157,3251475.7969
2009-11-20 09:30:00,39.85,40.06,39.65,39.89,2928112.2917486555,17.6317,17.7246,17.5432,17.6494,2928112.2917
2009-11-20 10:00:00,39.89,39.94,39.55,39.64,1539682.5396825396,17.6494,17.6715,17.4989,17.5388,1539682.5397
2009-11-20 11:00:00,39.64,39.72,39.36,39.64,1983471.0743801647,17.5388,17.5742,17.4149,17.5388,1983471.0744
2009-11-20 12:00:00,39.65,39.68,39.41,39.43,1038305.1292142202,17.5432,17.5565,17.437,17.4458,1038305.1292
2009-11-20 13:00:00,39.43,39.66,39.41,39.66,941099.3047356684,17.4458,17.5476,17.437,17.5476,941099.3047
2009-11-20 14:00:00,39.65,39.69,39.57,39.64,1244654.3355634266,17.5432,17.5609,17.5078,17.5388,1244654.3356
2009-11-20 15:00:00,39.64,39.82,39.62,39.74,2855962.2195985834,17.5388,17.6184,17.5299,17.583,2855962.2196
2009-11-23 09:30:00,40.23,40.74,40.23,40.7,1365472.9109274563,17.7998,18.0255,17.7998,18.0078,1365472.9109
2009-11-23 10:00:00,40.7,40.91,40.39,40.42,2435786.435786436,18.0078,18.1007,17.8706,17.8839,2435786.4358
2009-11-23 11:00:00,40.43,40.45,40.17,40.17,1740653.2861078316,17.8883,17.8971,17.7733,17.7733,1740653.2861
2009-11-23 12:00:00,40.17,40.3,40.08,40.22,1370851.370851371,17.7733,17.8308,17.7334,17.7954,1370851.3709
2009-11-23 13:00:00,40.21,40.22,39.97,39.98,946084.2188114916,17.791,17.7954,17.6848,17.6892,946084.2188
2009-11-23 14:00:00,39.98,40.1,39.85,39.98,1146005.5096418734,17.6892,17.7423,17.6317,17.6892,1146005.5096
2009-11-23 15:00:00,39.98,40.04,39.75,39.93,2913551.095369277,17.6892,17.7157,17.5874,17.6671,2913551.0954
2009-11-24 09:30:00,39.85,40.02,39.48,39.58,1704447.0680834318,17.6317,17.7069,17.468,17.5122,1704447.0681
2009-11-24 10:00:00,39.59,40.25,39.49,40.04,2762429.4897022173,17.5166,17.8087,17.4724,17.7157,2762429.4897
2009-11-24 11:00:00,40.04,40.08,39.83,39.95,1305391.578118851,17.7157,17.7334,17.6228,17.6759,1305391.5781
2009-11-24 12:00:00,39.95,40.01,39.83,39.88,936376.7545585728,17.6759,17.7025,17.6228,17.6449,936376.7546
2009-11-24 13:00:00,39.88,40.12,39.88,40.1,796012.0687393415,17.6449,17.7511,17.6449,17.7423,796012.0687
2009-11-24 14:00:00,40.1,40.2,40.0,40.17,1797586.2521317068,17.7423,17.7865,17.698,17.7733,1797586.2521
2009-11-24 15:00:00,40.17,40.18,39.99,40.16,3311294.7658402203,17.7733,17.7777,17.6936,17.7688,3311294.7658
2009-11-25 09:30:00,40.2,40.29,40.05,40.25,893086.7112685295,17.7865,17.8263,17.7202,17.8087,893086.7113
2009-11-25 10:00:00,40.24,40.35,40.01,40.14,1557260.9208972843,17.8042,17.8529,17.7025,17.76,1557260.9209
2009-11-25 11:00:00,40.11,40.33,40.11,40.23,1180637.544273908,17.7467,17.844,17.7467,17.7998,1180637.5443
2009-11-25 12:00:00,40.24,40.29,40.09,40.2,807687.2622327168,17.8042,17.8263,17.7379,17.7865,807687.2622
2009-11-25 13:00:00,40.19,40.25,40.12,40.14,1059556.6050111505,17.7821,17.8087,17.7511,17.76,1059556.605
2009-11-25 14:00:00,40.15,40.37,40.13,40.3,1187459.005640824,17.7644,17.8617,17.7556,17.8308,1187459.0056
2009-11-25 15:00:00,40.3,40.37,40.17,40.33,1835104.2896497443,17.8308,17.8617,17.7733,17.844,1835104.2896
2009-11-27 09:30:00,38.92,39.24,38.72,39.14,1320608.684245048,17.2202,17.3618,17.1317,17.3175,1320608.6842
2009-11-27 10:00:00,39.14,39.68,39.11,39.56,2231536.14062705,17.3175,17.5565,17.3043,17.5034,2231536.1406
2009-11-27 11:00:00,39.56,39.7,39.5,39.59,952512.1343303162,17.5034,17.5653,17.4768,17.5166,952512.1343
2009-11-27 12:00:00,39.59,39.78,39.47,39.57,1646464.6464646466,17.5166,17.6007,17.4635,17.5078,1646464.6465
2009-11-30 09:30:00,39.43,39.7,39.33,39.61,1142201.233110324,17.4458,17.5653,17.4016,17.5255,1142201.2331
2009-11-30 10:00:00,39.62,39.81,39.47,39.58,1417552.1448248725,17.5299,17.614,17.4635,17.5122,1417552.1448
2009-11-30 11:00:00,39.57,39.59,39.1,39.18,1581004.8537321263,17.5078,17.5166,17.2998,17.3352,1581004.8537
2009-11-30 12:00:00,39.19,39.32,39.14,39.17,724780.2702348157,17.3397,17.3972,17.3175,17.3308,724780.2702
2009-11-30 13:00:00,39.17,39.54,39.17,39.44,888495.3430407976,17.3308,17.4945,17.3308,17.4503,888495.343
2009-11-30 14:00:00,39.45,39.46,39.15,39.21,890200.7083825266,17.4547,17.4591,17.322,17.3485,890200.7084
2009-11-30 15:00:00,39.22,39.61,39.21,39.46,2321526.9578905944,17.3529,17.5255,17.3485,17.4591,2321526.9579
2009-12-01 09:30:00,40.33,40.33,39.97,40.04,1387905.0242686607,17.844,17.844,17.6848,17.7157,1387905.0243
2009-12-01 10:00:00,40.04,40.1,39.87,39.98,2038305.12921422,17.7157,17.7423,17.6405,17.6892,2038305.1292
2009-12-01 11:00:00,39.98,40.05,39.89,39.98,1221697.494424767,17.6892,17.7202,17.6494,17.6892,1221697.4944
2009-12-01 12:00:00,39.99,40.02,39.83,39.96,739603.8305129214,17.6936,17.7069,17.6228,17.6803,739603.8305
2009-12-01 13:00:00,39.97,40.06,39.95,39.99,942148.7603305784,17.6848,17.7246,17.6759,17.6936,942148.7603
2009-12-01 14:00:00,39.99,40.08,39.87,39.89,1067033.9761248853,17.6936,17.7334,17.6405,17.6494,1067033.9761
2009-12-01 15:00:00,39.89,39.89,39.69,39.83,2519218.155581792,17.6494,17.6494,17.5609,17.6228,2519218.1556
2009-12-02 09:30:00,39.94,39.94,39.56,39.63,900695.264331628,17.6715,17.6715,17.5034,17.5343,900695.2643
2009-12-02 10:00:00,39.62,39.94,39.61,39.72,1547553.4566443658,17.5299,17.6715,17.5255,17.5742,1547553.4566
2009-12-02 11:00:00,39.72,39.72,39.4,39.46,1258821.9860947134,17.5742,17.5742,17.4326,17.4591,1258821.9861
2009-12-02 12:00:00,39.46,39.53,39.33,39.52,1042371.769644497,17.4591,17.4901,17.4016,17.4857,1042371.7696
2009-12-02 13:00:00,39.51,39.53,39.38,39.49,664043.0276793913,17.4812,17.4901,17.4237,17.4724,664043.0277
2009-12-02 14:00:00,39.48,39.55,39.33,39.38,825396.8253968254,17.468,17.4989,17.4016,17.4237,825396.8254
2009-12-02 15:00:00,39.37,39.53,39.34,39.51,1891118.982028073,17.4193,17.4901,17.406,17.4812,1891118.982
2009-12-03 09:30:00,39.49,39.61,39.27,39.31,1174340.810704447,17.4724,17.5255,17.375,17.3927,1174340.8107
2009-12-03 10:00:00,39.32,39.35,38.96,39.24,2588088.67899777,17.3972,17.4104,17.2379,17.3618,2588088.679
2009-12-03 11:00:00,39.25,39.47,39.23,39.43,1089072.5436179982,17.3662,17.4635,17.3574,17.4458,1089072.5436
2009-12-03 12:00:00,39.44,39.55,39.36,39.42,1041322.3140495868,17.4503,17.4989,17.4149,17.4414,1041322.314
2009-12-03 13:00:00,39.41,39.43,39.26,39.36,802833.5301062574,17.437,17.4458,17.3706,17.4149,802833.5301
2009-12-03 14:00:00,39.35,39.4,39.21,39.24,1157287.1572871574,17.4104,17.4326,17.3485,17.3618,1157287.1573
2009-12-03 15:00:00,39.24,39.31,38.92,39.04,2904368.3589138137,17.3618,17.3927,17.2202,17.2733,2904368.3589
2009-12-04 09:30:00,39.45,39.85,39.42,39.61,1293716.3846254756,17.4547,17.6317,17.4414,17.5255,1293716.3846
2009-12-04 10:00:00,39.62,39.64,39.05,39.07,1529581.5295815296,17.5299,17.5388,17.2777,17.2866,1529581.5296
2009-12-04 11:00:00,39.08,39.16,38.53,38.85,2184573.002754821,17.291,17.3264,17.0476,17.1892,2184573.0028
2009-12-04 12:00:00,38.85,38.98,38.81,38.9,908041.453495999,17.1892,17.2467,17.1715,17.2113,908041.4535
2009-12-04 13:00:00,38.9,38.97,38.58,38.6,1092220.9104027287,17.2113,17.2423,17.0698,17.0786,1092220.9104
2009-12-04 14:00:00,38.61,38.7,38.5,38.54,1583759.6746687656,17.083,17.1229,17.0344,17.0521,1583759.6747
2009-12-04 15:00:00,38.54,38.72,38.52,38.62,3572609.208972845,17.0521,17.1317,17.0432,17.0875,3572609.209
2009-12-07 09:30:00,38.5,38.96,38.44,38.77,1800996.9828151646,17.0344,17.2379,17.0078,17.1538,1800996.9828
2009-12-07 10:00:00,38.76,38.95,38.65,38.85,1396563.032926669,17.1494,17.2335,17.1007,17.1892,1396563.0329
2009-12-07 11:00:00,38.85,38.94,38.73,38.77,956185.2289125016,17.1892,17.229,17.1361,17.1538,956185.2289
2009-12-07 12:00:00,38.77,38.99,38.72,38.92,1033976.1248852158,17.1538,17.2512,17.1317,17.2202,1033976.1249
2009-12-07 13:00:00,38.91,39.14,38.91,39.01,980585.0714941624,17.2158,17.3175,17.2158,17.26,980585.0715
2009-12-07 14:00:00,39.01,39.05,38.67,38.76,861209.497573134,17.26,17.2777,17.1096,17.1494,861209.4976
2009-12-07 15:00:00,38.76,38.79,38.62,38.72,1717171.7171717172,17.1494,17.1627,17.0875,17.1317,1717171.7172
2009-12-08 09:30:00,38.42,38.42,38.0,38.23,2062967.3356946085,16.999,16.999,16.8131,16.9149,2062967.3357
2009-12-08 10:00:00,38.23,38.29,38.12,38.22,1779876.688967598,16.9149,16.9414,16.8662,16.9105,1779876.689
2009-12-08 11:00:00,38.22,38.44,38.19,38.28,1405483.4054834056,16.9105,17.0078,16.8972,16.937,1405483.4055
2009-12-08 12:00:00,38.28,38.35,38.21,38.34,839170.930080021,16.937,16.968,16.9061,16.9636,839170.9301
2009-12-08 13:00:00,38.34,38.42,38.18,38.21,900039.3545848092,16.9636,16.999,16.8928,16.9061,900039.3546
2009-12-08 14:00:00,38.2,38.24,38.02,38.09,1988062.442607897,16.9016,16.9193,16.822,16.853,1988062.4426
2009-12-08 15:00:00,38.09,38.14,37.95,38.08,2936376.754558573,16.853,16.8751,16.791,16.8485,2936376.7546
2009-12-09 09:30:00,38.18,38.29,38.06,38.18,1214220.1233110323,16.8928,16.9414,16.8397,16.8928,1214220.1233
2009-12-09 10:00:00,38.17,38.5,38.07,38.34,1335694.6084218812,16.8884,17.0344,16.8441,16.9636,1335694.6084
2009-12-09 11:00:00,38.34,38.42,38.12,38.24,1054309.3270366,16.9636,16.999,16.8662,16.9193,1054309.327
2009-12-09 12:00:00,38.24,38.24,37.98,38.13,1511740.784468057,16.9193,16.9193,16.8043,16.8707,1511740.7845
2009-12-09 13:00:00,38.12,38.18,38.0,38.02,1742883.3792470156,16.8662,16.8928,16.8131,16.822,1742883.3792
2009-12-09 14:00:00,38.02,38.19,38.02,38.12,1399055.4899645809,16.822,16.8972,16.822,16.8662,1399055.49
2009-12-09 15:00:00,38.12,38.34,38.12,38.3,2286894.92325856,16.8662,16.9636,16.8662,16.9459,2286894.9233
2009-12-10 09:30:00,38.53,38.78,38.53,38.65,939000.393545848,17.0476,17.1582,17.0476,17.1007,939000.3935
2009-12-10 10:00:00,38.65,38.81,38.31,38.66,2602781.057326512,17.1007,17.1715,16.9503,17.1052,2602781.0573
2009-12-10 11:00:00,38.66,38.86,38.61,38.73,972451.7906336088,17.1052,17.1936,17.083,17.1361,972451.7906
2009-12-10 12:00:00,38.72,38.79,38.53,38.64,850846.1235733964,17.1317,17.1627,17.0476,17.0963,850846.1236
2009-12-10 13:00:00,38.65,38.69,38.47,38.67,1125803.489439853,17.1007,17.1184,17.0211,17.1096,1125803.4894
2009-12-10 14:00:00,38.67,38.83,38.63,38.76,915912.370457825,17.1096,17.1804,17.0919,17.1494,915912.3705
2009-12-10 15:00:00,38.76,38.81,38.67,38.77,2474353.928899384,17.1494,17.1715,17.1096,17.1538,2474353.9289
2009-12-11 09:30:00,38.88,39.02,38.65,38.91,1011675.1934933752,17.2025,17.2644,17.1007,17.2158,1011675.1935
2009-12-11 10:00:00,38.9,38.98,38.74,38.93,1152695.7890594257,17.2113,17.2467,17.1406,17.2246,1152695.7891
2009-12-11 11:00:00,38.92,38.93,38.56,38.69,1151777.5154138792,17.2202,17.2246,17.0609,17.1184,1151777.5154
2009-12-11 12:00:00,38.69,38.88,38.68,38.87,773842.3192968648,17.1184,17.2025,17.114,17.1981,773842.3193
2009-12-11 13:00:00,38.88,38.88,38.69,38.79,972058.2447855176,17.2025,17.2025,17.1184,17.1627,972058.2448
2009-12-11 14:00:00,38.79,38.86,38.66,38.72,1010363.3739997376,17.1627,17.1936,17.1052,17.1317,1010363.374
2009-12-11 15:00:00,38.71,38.89,38.7,38.85,1829857.0116751927,17.1273,17.2069,17.1229,17.1892,1829857.0117
2009-12-14 09:30:00,39.02,39.37,38.95,39.05,1642791.551882461,17.2644,17.4193,17.2335,17.2777,1642791.5519
2009-12-14 10:00:00,39.05,39.14,38.82,39.03,2005772.0057720053,17.2777,17.3175,17.1759,17.2689,2005772.0058
2009-12-14 11:00:00,39.03,39.1,38.88,39.07,1479470.0249245705,17.2689,17.2998,17.2025,17.2866,1479470.0249
2009-12-14 12:00:00,39.07,39.09,38.89,38.9,864882.5921553194,17.2866,17.2954,17.2069,17.2113,864882.5922
2009-12-14 13:00:00,38.9,38.96,38.8,38.85,847041.8470418471,17.2113,17.2379,17.1671,17.1892,847041.847
2009-12-14 14:00:00,38.85,39.05,38.78,39.04,1726092.0897284534,17.1892,17.2777,17.1582,17.2733,1726092.0897
2009-12-14 15:00:00,39.03,39.07,38.89,38.93,3374524.4654335566,17.2689,17.2866,17.2069,17.2246,3374524.4654
2009-12-15 09:30:00,38.58,38.97,38.38,38.88,1285058.375967467,17.0698,17.2423,16.9813,17.2025,1285058.376
2009-12-15 10:00:00,38.88,38.92,38.7,38.86,1202413.7478682934,17.2025,17.2202,17.1229,17.1936,1202413.7479
2009-12-15 11:00:00,38.86,38.89,38.63,38.68,1383707.2018890202,17.1936,17.2069,17.0919,17.114,1383707.2019
2009-12-15 12:00:00,38.67,38.69,38.53,38.53,1145480.7818444185,17.1096,17.1184,17.0476,17.0476,1145480.7818
2009-12-15 13:00:00,38.53,38.66,38.5,38.63,665748.3930211203,17.0476,17.1052,17.0344,17.0919,665748.393
2009-12-15 14:00:00,38.64,38.79,38.62,38.75,696707.3330709694,17.0963,17.1627,17.0875,17.145,696707.3331
2009-12-15 15:00:00,38.75,38.79,38.5,38.63,2406401.679128952,17.145,17.1627,17.0344,17.0919,2406401.6791
2009-12-16 09:30:00,38.84,39.17,38.73,39.14,986750.6231142596,17.1848,17.3308,17.1361,17.3175,986750.6231
2009-12-16 10:00:00,39.14,39.22,39.07,39.21,1722156.6312475405,17.3175,17.3529,17.2866,17.3485,1722156.6312
2009-12-16 11:00:00,39.21,39.27,38.97,39.02,1397087.7607241245,17.3485,17.375,17.2423,17.2644,1397087.7607
2009-12-16 12:00:00,39.03,39.08,38.93,38.93,832349.4687131051,17.2689,17.291,17.2246,17.2246,832349.4687
2009-12-16 13:00:00,38.93,39.08,38.92,38.98,780401.4167650532,17.2246,17.291,17.2202,17.2467,780401.4168
2009-12-16 14:00:00,38.98,39.08,38.84,38.86,894267.3488128034,17.2467,17.291,17.1848,17.1936,894267.3488
2009-12-16 15:00:00,38.86,38.88,38.73,38.79,1982946.3465827105,17.1936,17.2025,17.1361,17.1627,1982946.3466
2009-12-17 09:30:00,38.53,38.56,38.37,38.38,1209104.0272858455,17.0476,17.0609,16.9768,16.9813,1209104.0273
2009-12-17 10:00:00,38.39,38.74,38.38,38.5,2093532.7298963664,16.9857,17.1406,16.9813,17.0344,2093532.7299
2009-12-17 11:00:00,38.5,38.69,38.35,38.38,1455463.7281910009,17.0344,17.1184,16.968,16.9813,1455463.7282
2009-12-17 12:00:00,38.37,38.5,38.28,38.45,1061524.334251607,16.9768,17.0344,16.937,17.0122,1061524.3343
2009-12-17 13:00:00,38.45,38.56,38.32,38.47,1114915.3876426604,17.0122,17.0609,16.9547,17.0211,1114915.3876
2009-12-17 14:00:00,38.47,38.47,38.32,38.37,1335432.2445231536,17.0211,17.0211,16.9547,16.9768,1335432.2445
2009-12-17 15:00:00,38.37,38.41,38.23,38.27,2480650.662468845,16.9768,16.9945,16.9149,16.9326,2480650.6625
2009-12-18 09:30:00,38.61,38.64,38.27,38.31,4046700.773973501,17.083,17.0963,16.9326,16.9503,4046700.774
2009-12-18 10:00:00,38.31,38.34,37.71,37.86,3343171.979535616,16.9503,16.9636,16.6848,16.7512,3343171.9795
2009-12-18 11:00:00,37.86,37.91,37.66,37.89,1557260.9208972843,16.7512,16.7733,16.6627,16.7645,1557260.9209
2009-12-18 12:00:00,37.89,37.97,37.8,37.91,1110061.655516201,16.7645,16.7999,16.7246,16.7733,1110061.6555
2009-12-18 13:00:00,37.92,38.0,37.89,37.92,1079758.625213171,16.7777,16.8131,16.7645,16.7777,1079758.6252
2009-12-18 14:00:00,37.92,37.98,37.85,37.92,1045388.9544798636,16.7777,16.8043,16.7468,16.7777,1045388.9545
2009-12-18 15:00:00,37.91,38.01,37.83,37.99,3199527.7449822905,16.7733,16.8176,16.7379,16.8087,3199527.745
2009-12-21 09:30:00,38.26,38.57,38.26,38.4,969041.0599501508,16.9282,17.0653,16.9282,16.9901,969041.06
2009-12-21 10:00:00,38.4,38.48,38.24,38.26,1156893.611439066,16.9901,17.0255,16.9193,16.9282,1156893.6114
2009-12-21 11:00:00,38.25,38.4,38.2,38.21,1355634.2647251738,16.9237,16.9901,16.9016,16.9061,1355634.2647
2009-12-21 12:00:00,38.22,38.42,38.2,38.4,1369146.005509642,16.9105,16.999,16.9016,16.9901,1369146.0055
2009-12-21 13:00:00,38.41,38.53,38.37,38.4,1394857.6675849403,16.9945,17.0476,16.9768,16.9901,1394857.6676
2009-12-21 14:00:00,38.4,38.53,38.37,38.53,1049586.7768595042,16.9901,17.0476,16.9768,17.0476,1049586.7769
2009-12-21 15:00:00,38.52,38.57,38.44,38.57,3144431.326249508,17.0432,17.0653,17.0078,17.0653,3144431.3262
2009-12-22 09:30:00,38.63,38.76,38.53,38.72,751934.9337531156,17.0919,17.1494,17.0476,17.1317,751934.9338
2009-12-22 10:00:00,38.72,38.86,38.61,38.63,1450085.2682670865,17.1317,17.1936,17.083,17.0919,1450085.2683
2009-12-22 11:00:00,38.63,38.8,38.61,38.66,1395907.1231798504,17.0919,17.1671,17.083,17.1052,1395907.1232
2009-12-22 12:00:00,38.66,38.85,38.63,38.84,1059556.6050111505,17.1052,17.1892,17.0919,17.1848,1059556.605
2009-12-22 13:00:00,38.84,38.87,38.73,38.74,917880.0996982816,17.1848,17.1981,17.1361,17.1406,917880.0997
2009-12-22 14:00:00,38.73,38.8,38.63,38.64,840876.29542175,17.1361,17.1671,17.0919,17.0963,840876.2954
2009-12-22 15:00:00,38.63,38.76,38.57,38.72,1980585.0714941623,17.0919,17.1494,17.0653,17.1317,1980585.0715
2009-12-23 09:30:00,38.66,38.8,38.56,38.56,996982.8151646332,17.1052,17.1671,17.0609,17.0609,996982.8152
2009-12-23 10:00:00,38.55,38.68,38.46,38.53,1247015.6106519743,17.0565,17.114,17.0167,17.0476,1247015.6107
2009-12-23 11:00:00,38.53,38.6,38.5,38.54,646727.010363374,17.0476,17.0786,17.0344,17.0521,646727.0104
2009-12-23 12:00:00,38.54,38.69,38.5,38.63,684376.2298307753,17.0521,17.1184,17.0344,17.0919,684376.2298
2009-12-23 13:00:00,38.63,38.63,38.5,38.52,619965.8926931655,17.0919,17.0919,17.0344,17.0432,619965.8927
2009-12-23 14:00:00,38.51,38.54,38.46,38.47,579955.3981372163,17.0388,17.0521,17.0167,17.0211,579955.3981
2009-12-23 15:00:00,38.47,38.56,38.4,38.46,1435655.253837072,17.0211,17.0609,16.9901,17.0167,1435655.2538
2009-12-24 09:30:00,38.49,38.62,38.43,38.6,382264.20044601866,17.0299,17.0875,17.0034,17.0786,382264.2004
2009-12-24 10:00:00,38.6,38.7,38.52,38.61,806768.9885871705,17.0786,17.1229,17.0432,17.083,806768.9886
2009-12-24 11:00:00,38.61,38.75,38.6,38.72,478420.5693296602,17.083,17.145,17.0786,17.1317,478420.5693
2009-12-24 12:00:00,38.72,38.84,38.72,38.79,1065722.1566312476,17.1317,17.1848,17.1317,17.1627,1065722.1566
2009-12-28 09:30:00,38.88,39.01,38.86,38.95,423061.78669815033,17.2025,17.26,17.1936,17.2335,423061.7867
2009-12-28 10:00:00,38.95,39.07,38.76,38.78,759149.9409681228,17.2335,17.2866,17.1494,17.1582,759149.941
2009-12-28 11:00:00,38.78,38.89,38.77,38.85,498229.0436835892,17.1582,17.2069,17.1538,17.1892,498229.0437
2009-12-28 12:00:00,38.85,38.9,38.79,38.89,379640.5614587433,17.1892,17.2113,17.1627,17.2069,379640.5615
2009-12-28 13:00:00,38.89,38.96,38.79,38.86,575757.5757575758,17.2069,17.2379,17.1627,17.1936,575757.5758
2009-12-28 14:00:00,38.86,38.88,38.79,38.88,678866.5879574971,17.1936,17.2025,17.1627,17.2025,678866.588
2009-12-28 15:00:00,38.87,39.05,38.83,39.02,1478289.3873802966,17.1981,17.2777,17.1804,17.2644,1478289.3874
2009-12-29 09:30:00,39.07,39.17,38.86,38.98,544011.5440115441,17.2866,17.3308,17.1936,17.2467,544011.544
2009-12-29 10:00:00,38.99,39.02,38.76,38.82,831562.3770169225,17.2512,17.2644,17.1494,17.1759,831562.377
2009-12-29 11:00:00,38.82,38.86,38.67,38.79,787485.2420306966,17.1759,17.1936,17.1096,17.1627,787485.242
2009-12-29 12:00:00,38.79,38.84,38.69,38.82,569985.56998557,17.1627,17.1848,17.1184,17.1759,569985.57
2009-12-29 13:00:00,38.82,38.88,38.79,38.85,516725.6985438804,17.1759,17.2025,17.1627,17.1892,516725.6985
2009-12-29 14:00:00,38.86,38.87,38.79,38.84,564607.1100616555,17.1936,17.1981,17.1627,17.1848,564607.1101
2009-12-29 15:00:00,38.83,38.91,38.72,38.73,1739079.1027154664,17.1804,17.2158,17.1317,17.1361,1739079.1027
2009-12-30 09:30:00,38.54,38.84,38.5,38.82,544798.6357077266,17.0521,17.1848,17.0344,17.1759,544798.6357
2009-12-30 10:00:00,38.82,38.85,38.63,38.69,1168175.25908435,17.1759,17.1892,17.0919,17.1184,1168175.2591
2009-12-30 11:00:00,38.69,38.83,38.63,38.83,743276.9250951069,17.1184,17.1804,17.0919,17.1804,743276.9251
2009-12-30 12:00:00,38.84,38.86,38.6,38.69,596221.9598583236,17.1848,17.1936,17.0786,17.1184,596221.9599
2009-12-30 13:00:00,38.69,38.77,38.66,38.76,430145.6119637938,17.1184,17.1538,17.1052,17.1494,430145.612
2009-12-30 14:00:00,38.76,38.84,38.71,38.83,543093.2703659977,17.1494,17.1848,17.1273,17.1804,543093.2704
2009-12-30 15:00:00,38.84,38.88,38.79,38.84,958152.9581529582,17.1848,17.2025,17.1627,17.1848,958152.9582
2009-12-31 09:30:00,38.97,39.09,38.89,38.94,432506.8870523416,17.2423,17.2954,17.2069,17.229,432506.8871
2009-12-31 10:00:00,38.93,38.95,38.82,38.91,934671.3892168438,17.2246,17.2335,17.1759,17.2158,934671.3892
2009-12-31 11:00:00,38.92,38.92,38.87,38.88,526564.344746163,17.2202,17.2202,17.1981,17.2025,526564.3447
2009-12-31 12:00:00,38.88,38.93,38.87,38.88,555686.7375049193,17.2025,17.2246,17.1981,17.2025,555686.7375
2009-12-31 13:00:00,38.88,38.96,38.87,38.93,472779.74550701823,17.2025,17.2379,17.1981,17.2246,472779.7455
2009-12-31 14:00:00,38.93,39.08,38.88,39.07,500590.318772137,17.2246,17.291,17.2025,17.2866,500590.3188
2009-12-31 15:00:00,39.08,39.17,38.89,38.91,3128164.764528401,17.291,17.3308,17.2069,17.2158,3128164.7645
2010-01-04 09:30:00,39.46,39.67,39.28,39.55,1696051.4233241507,17.4591,17.552,17.3795,17.4989,1696051.4233
2010-01-04 10:00:00,39.55,39.65,39.49,39.56,1764790.7647907648,17.4989,17.5432,17.4724,17.5034,1764790.7648
2010-01-04 11:00:00,39.58,39.66,39.5,39.63,1300537.8459923917,17.5122,17.5476,17.4768,17.5343,1300537.846
2010-01-04 12:00:00,39.63,39.85,39.62,39.84,1358520.2676111767,17.5343,17.6317,17.5299,17.6272,1358520.2676
2010-01-04 13:00:00,39.84,40.09,39.82,39.96,1802177.6203594387,17.6272,17.7379,17.6184,17.6803,1802177.6204
2010-01-04 14:00:00,39.96,40.16,39.94,40.14,1316017.316017316,17.6803,17.7688,17.6715,17.76,1316017.316
2010-01-04 15:00:00,40.14,40.14,40.05,40.07,2848353.6665354846,17.76,17.76,17.7202,17.729,2848353.6665
2010-01-05 09:30:00,40.14,40.23,39.8,39.88,1129345.4020726748,17.76,17.7998,17.6095,17.6449,1129345.4021
2010-01-05 10:00:00,39.85,40.1,39.85,40.01,2084874.7212383577,17.6317,17.7423,17.6317,17.7025,2084874.7212
2010-01-05 11:00:00,40.01,40.05,39.87,39.9,1072674.7999475272,17.7025,17.7202,17.6405,17.6538,1072674.7999
2010-01-05 12:00:00,39.91,40.05,39.9,40.03,961432.5068870524,17.6582,17.7202,17.6538,17.7113,961432.5069
2010-01-05 13:00:00,40.04,40.04,39.87,39.92,955004.5913682276,17.7157,17.7157,17.6405,17.6626,955004.5914
2010-01-05 14:00:00,39.92,40.0,39.84,40.0,943198.2159254889,17.6626,17.698,17.6272,17.698,943198.2159
2010-01-05 15:00:00,39.99,40.14,39.99,40.09,2295815.295815296,17.6936,17.76,17.6936,17.7379,2295815.2958
2010-01-06 09:30:00,39.94,40.23,39.87,39.99,754165.0268922996,17.6715,17.7998,17.6405,17.6936,754165.0269
2010-01-06 10:00:00,39.98,40.07,39.9,40.01,2298570.116751935,17.6892,17.729,17.6538,17.7025,2298570.1168
2010-01-06 11:00:00,40.01,40.17,39.98,40.04,1146399.0554899646,17.7025,17.7733,17.6892,17.7157,1146399.0555
2010-01-06 12:00:00,40.04,40.08,39.9,40.01,1091433.818706546,17.7157,17.7334,17.6538,17.7025,1091433.8187
2010-01-06 13:00:00,40.01,40.1,39.97,40.07,906598.4520529977,17.7025,17.7423,17.6848,17.729,906598.4521
2010-01-06 14:00:00,40.07,40.28,40.07,40.26,1720320.0839564477,17.729,17.8219,17.729,17.8131,1720320.084
2010-01-06 15:00:00,40.26,40.46,40.26,40.38,2872097.599370327,17.8131,17.9016,17.8131,17.8662,2872097.5994
2010-01-07 09:30:00,40.18,40.41,40.02,40.15,1155188.246097337,17.7777,17.8794,17.7069,17.7644,1155188.2461
2010-01-07 10:00:00,40.16,40.47,40.07,40.31,1396038.3051292142,17.7688,17.906,17.729,17.8352,1396038.3051
2010-01-07 11:00:00,40.3,40.36,40.14,40.25,944116.489571035,17.8308,17.8573,17.76,17.8087,944116.4896
2010-01-07 12:00:00,40.25,40.29,40.1,40.11,787616.4239800604,17.8087,17.8263,17.7423,17.7467,787616.424
2010-01-07 13:00:00,40.11,40.24,40.1,40.2,523678.34186016006,17.7467,17.8042,17.7423,17.7865,523678.3419
2010-01-07 14:00:00,40.2,40.31,40.18,40.23,626787.3540600813,17.7865,17.8352,17.7777,17.7998,626787.3541
2010-01-07 15:00:00,40.23,40.27,40.14,40.23,1699462.1540076083,17.7998,17.8175,17.76,17.7998,1699462.154
2010-01-08 09:30:00,40.1,40.23,39.97,40.21,874458.8744588745,17.7423,17.7998,17.6848,17.791,874458.8745
2010-01-08 10:00:00,40.21,40.27,40.11,40.23,1435655.253837072,17.791,17.8175,17.7467,17.7998,1435655.2538
2010-01-08 11:00:00,40.23,40.41,40.21,40.39,862652.4990161355,17.7998,17.8794,17.791,17.8706,862652.499
2010-01-08 12:00:00,40.39,40.49,40.35,40.43,560802.8335301062,17.8706,17.9148,17.8529,17.8883,560802.8335
2010-01-08 13:00:00,40.42,40.52,40.33,40.42,532992.2602649876,17.8839,17.9281,17.844,17.8839,532992.2603
2010-01-08 14:00:00,40.42,40.42,40.31,40.39,605142.3324150597,17.8839,17.8839,17.8352,17.8706,605142.3324
2010-01-08 15:00:00,40.39,40.62,40.33,40.6,1736193.0998294635,17.8706,17.9724,17.844,17.9635,1736193.0998
2010-01-11 09:30:00,40.82,40.95,40.78,40.87,1128033.5825790372,18.0608,18.1184,18.0432,18.083,1128033.5826
2010-01-11 10:00:00,40.86,40.97,40.76,40.84,2269710.087891906,18.0785,18.1272,18.0343,18.0697,2269710.0879
2010-01-11 11:00:00,40.84,40.87,40.52,40.77,1156368.8836416109,18.0697,18.083,17.9281,18.0387,1156368.8836
2010-01-11 12:00:00,40.76,40.78,40.46,40.48,922340.2859766496,18.0343,18.0432,17.9016,17.9104,922340.286
2010-01-11 13:00:00,40.47,40.79,40.45,40.71,858192.3127377674,17.906,18.0476,17.8971,18.0122,858192.3127
2010-01-11 14:00:00,40.71,40.82,40.64,40.81,614325.0688705235,18.0122,18.0608,17.9812,18.0564,614325.0689
2010-01-11 15:00:00,40.8,40.91,40.76,40.85,1479994.7527220254,18.052,18.1007,18.0343,18.0741,1479994.7527
2010-01-12 09:30:00,40.4,40.41,40.14,40.16,1324281.7788272337,17.875,17.8794,17.76,17.7688,1324281.7788
2010-01-12 10:00:00,40.15,40.25,40.03,40.22,1821461.3669159124,17.7644,17.8087,17.7113,17.7954,1821461.3669
2010-01-12 11:00:00,40.22,40.23,40.07,40.16,1416109.1433818708,17.7954,17.7998,17.729,17.7688,1416109.1434
2010-01-12 12:00:00,40.16,40.23,39.95,39.99,959595.9595959596,17.7688,17.7998,17.6759,17.6936,959595.9596
2010-01-12 13:00:00,39.99,40.06,39.85,39.94,1436179.9816345272,17.6936,17.7246,17.6317,17.6715,1436179.9816
2010-01-12 14:00:00,39.94,40.04,39.87,39.96,1610914.3381870654,17.6715,17.7157,17.6405,17.6803,1610914.3382
2010-01-12 15:00:00,39.97,40.01,39.88,39.94,2057588.875770694,17.6848,17.7025,17.6449,17.6715,2057588.8758
2010-01-13 09:30:00,39.8,39.95,39.75,39.79,939131.575495212,17.6095,17.6759,17.5874,17.6051,939131.5755
2010-01-13 10:00:00,39.79,39.85,39.62,39.81,1735274.8261839172,17.6051,17.6317,17.5299,17.614,1735274.8262
2010-01-13 11:00:00,39.8,39.95,39.74,39.86,1045913.6822773188,17.6095,17.6759,17.583,17.6361,1045913.6823
2010-01-13 12:00:00,39.86,40.12,39.85,40.04,802571.1662075298,17.6361,17.7511,17.6317,17.7157,802571.1662
2010-01-13 13:00:00,40.02,40.17,39.94,40.01,1121736.8490095765,17.7069,17.7733,17.6715,17.7025,1121736.849
2010-01-13 14:00:00,40.0,40.26,40.0,40.24,1039354.5848091304,17.698,17.8131,17.698,17.8042,1039354.5848
2010-01-13 15:00:00,40.25,40.37,40.18,40.23,1876033.05785124,17.8087,17.8617,17.7777,17.7998,1876033.0579
2010-01-14 09:30:00,40.14,40.35,40.02,40.26,847960.1206873935,17.76,17.8529,17.7069,17.8131,847960.1207
2010-01-14 10:00:00,40.26,40.46,40.25,40.39,1454939.000393546,17.8131,17.9016,17.8087,17.8706,1454939.0004
2010-01-14 11:00:00,40.4,40.46,40.35,40.38,796536.7965367966,17.875,17.9016,17.8529,17.8662,796536.7965
2010-01-14 12:00:00,40.39,40.49,40.34,40.4,813459.2680047225,17.8706,17.9148,17.8485,17.875,813459.268
2010-01-14 13:00:00,40.39,40.49,40.36,40.41,592024.1374786829,17.8706,17.9148,17.8573,17.8794,592024.1375
2010-01-14 14:00:00,40.4,40.49,40.38,40.47,772136.9539551358,17.875,17.9148,17.8662,17.906,772136.954
2010-01-14 15:00:00,40.48,40.52,40.39,40.39,2871966.417420963,17.9104,17.9281,17.8706,17.8706,2871966.4174
2010-01-15 09:30:00,40.27,40.36,40.07,40.2,2532467.5324675324,17.8175,17.8573,17.729,17.7865,2532467.5325
2010-01-15 10:00:00,40.2,40.3,39.99,40.13,1642135.6421356422,17.7865,17.8308,17.6936,17.7556,1642135.6421
2010-01-15 11:00:00,40.14,40.22,40.05,40.16,1310114.1282959466,17.76,17.7954,17.7202,17.7688,1310114.1283
2010-01-15 12:00:00,40.16,40.17,40.08,40.15,1323101.1412829596,17.7688,17.7733,17.7334,17.7644,1323101.1413
2010-01-15 13:00:00,40.16,40.18,40.1,40.14,1049717.958808868,17.7688,17.7777,17.7423,17.76,1049717.9588
2010-01-15 14:00:00,40.14,40.21,40.12,40.2,1023219.2050373869,17.76,17.791,17.7511,17.7865,1023219.205
2010-01-15 15:00:00,40.2,40.45,40.2,40.42,1690410.5995015088,17.7865,17.8971,17.7865,17.8839,1690410.5995
2010-01-19 09:30:00,40.01,40.42,39.98,40.33,1310376.492194674,17.7025,17.8839,17.6892,17.844,1310376.4922
2010-01-19 10:00:00,40.33,40.4,40.23,40.24,1381083.5629017449,17.844,17.875,17.7998,17.8042,1381083.5629
2010-01-19 11:00:00,40.24,40.38,40.18,40.38,979929.1617473436,17.8042,17.8662,17.7777,17.8662,979929.1617
2010-01-19 12:00:00,40.38,40.77,40.38,40.69,1420569.3296602387,17.8662,18.0387,17.8662,18.0033,1420569.3297
2010-01-19 13:00:00,40.68,40.75,40.63,40.68,882198.6094713368,17.9989,18.0299,17.9768,17.9989,882198.6095
2010-01-19 14:00:00,40.68,40.78,40.59,40.77,1449822.904368359,17.9989,18.0432,17.9591,18.0387,1449822.9044
2010-01-19 15:00:00,40.77,41.01,40.71,40.97,3249770.4315886134,18.0387,18.1449,18.0122,18.1272,3249770.4316
2010-01-20 09:30:00,40.26,40.36,40.03,40.15,1948707.857798767,17.8131,17.8573,17.7113,17.7644,1948707.8578
2010-01-20 10:00:00,40.15,40.37,40.13,40.21,2357208.44811754,17.7644,17.8617,17.7556,17.791,2357208.4481
2010-01-20 11:00:00,40.21,40.35,40.17,40.19,1300669.0279417553,17.791,17.8529,17.7733,17.7821,1300669.0279
2010-01-20 12:00:00,40.19,40.26,40.17,40.24,1016397.743670471,17.7821,17.8131,17.7733,17.8042,1016397.7437
2010-01-20 13:00:00,40.25,40.33,40.17,40.23,906729.6340023612,17.8087,17.844,17.7733,17.7998,906729.634
2010-01-20 14:00:00,40.23,40.46,40.23,40.42,1800209.891118982,17.7998,17.9016,17.7998,17.8839,1800209.8911
2010-01-20 15:00:00,40.42,40.52,40.36,40.46,2312606.585333858,17.8839,17.9281,17.8573,17.9016,2312606.5853
2010-01-21 09:30:00,40.42,40.61,40.34,40.4,1050767.414403778,17.8839,17.9679,17.8485,17.875,1050767.4144
2010-01-21 10:00:00,40.4,40.56,40.08,40.19,2863701.954611046,17.875,17.9458,17.7334,17.7821,2863701.9546
2010-01-21 11:00:00,40.2,40.29,40.01,40.04,3547159.9107962744,17.7865,17.8263,17.7025,17.7157,3547159.9108
2010-01-21 12:00:00,40.04,40.25,39.98,39.99,3935589.6628623903,17.7157,17.8087,17.6892,17.6936,3935589.6629
2010-01-21 13:00:00,39.99,40.08,39.88,40.01,2094713.36744064,17.6936,17.7334,17.6449,17.7025,2094713.3674
2010-01-21 14:00:00,40.01,40.07,39.8,39.84,1967991.6043552407,17.7025,17.729,17.6095,17.6272,1967991.6044
2010-01-21 15:00:00,39.84,39.98,39.69,39.85,3112160.5667060213,17.6272,17.6892,17.5609,17.6317,3112160.5667
2010-01-22 09:30:00,39.64,39.78,39.36,39.5,1619572.346845074,17.5388,17.6007,17.4149,17.4768,1619572.3468
2010-01-22 10:00:00,39.48,39.49,39.12,39.47,2090253.181162272,17.468,17.4724,17.3087,17.4635,2090253.1812
2010-01-22 11:00:00,39.47,39.63,39.3,39.34,1954479.8635707728,17.4635,17.5343,17.3883,17.406,1954479.8636
2010-01-22 12:00:00,39.34,39.5,39.24,39.24,1102977.8302505575,17.406,17.4768,17.3618,17.3618,1102977.8303
2010-01-22 13:00:00,39.24,39.27,39.11,39.19,2031877.2136953955,17.3618,17.375,17.3043,17.3397,2031877.2137
2010-01-22 14:00:00,39.2,39.3,39.06,39.06,1844549.390003936,17.3441,17.3883,17.2821,17.2821,1844549.39
2010-01-22 15:00:00,39.05,39.17,38.5,38.56,5488521.579430671,17.2777,17.3308,17.0344,17.0609,5488521.5794
2010-01-25 09:30:00,38.85,39.32,38.85,39.09,1257772.5304998034,17.1892,17.3972,17.1892,17.2954,1257772.5305
2010-01-25 10:00:00,39.08,39.11,38.68,38.82,2271153.0893349075,17.291,17.3043,17.114,17.1759,2271153.0893
2010-01-25 11:00:00,38.82,38.9,38.61,38.73,1420831.6935589665,17.1759,17.2113,17.083,17.1361,1420831.6936
2010-01-25 12:00:00,38.74,38.88,38.71,38.79,928374.655647383,17.1406,17.2025,17.1273,17.1627,928374.6556
2010-01-25 13:00:00,38.79,38.85,38.67,38.67,732520.005247278,17.1627,17.1892,17.1096,17.1096,732520.0052
2010-01-25 14:00:00,38.68,39.01,38.68,38.93,1419913.41991342,17.114,17.26,17.114,17.2246,1419913.4199
2010-01-25 15:00:00,38.94,38.94,38.66,38.69,2259871.4416896235,17.229,17.229,17.1052,17.1184,2259871.4417
2010-01-26 09:30:00,38.37,38.37,38.15,38.26,973632.4281778828,16.9768,16.9768,16.8795,16.9282,973632.4282
2010-01-26 10:00:00,38.26,38.38,38.08,38.19,2745900.5640823822,16.9282,16.9813,16.8485,16.8972,2745900.5641
2010-01-26 11:00:00,38.19,38.61,38.18,38.52,2113078.840351568,16.8972,17.083,16.8928,17.0432,2113078.8404
2010-01-26 12:00:00,38.52,38.8,38.5,38.76,1182474.0915650006,17.0432,17.1671,17.0344,17.1494,1182474.0916
2010-01-26 13:00:00,38.77,38.88,38.72,38.86,1155844.155844156,17.1538,17.2025,17.1317,17.1936,1155844.1558
2010-01-26 14:00:00,38.86,38.86,38.56,38.56,1034500.8526826708,17.1936,17.1936,17.0609,17.0609,1034500.8527
2010-01-26 15:00:00,38.56,38.62,38.4,38.4,3429227.338318248,17.0609,17.0875,16.9901,16.9901,3429227.3383
2010-01-27 09:30:00,38.44,38.91,38.34,38.69,1591630.5916305918,17.0078,17.2158,16.9636,17.1184,1591630.5916
2010-01-27 10:00:00,38.69,38.85,38.19,38.44,2284402.466220648,17.1184,17.1892,16.8972,17.0078,2284402.4662
2010-01-27 11:00:00,38.43,38.47,37.7,37.95,2809523.8095238097,17.0034,17.0211,16.6804,16.791,2809523.8095
2010-01-27 12:00:00,37.95,38.02,37.64,37.77,1194936.3767545586,16.791,16.822,16.6539,16.7114,1194936.3768
2010-01-27 13:00:00,37.77,37.86,37.55,37.61,1186803.095894005,16.7114,16.7512,16.614,16.6406,1186803.0959
2010-01-27 14:00:00,37.6,37.88,37.35,37.76,2790633.608815427,16.6362,16.76,16.5255,16.7069,2790633.6088
2010-01-27 15:00:00,37.76,38.02,37.47,37.97,3081857.536402991,16.7069,16.822,16.5786,16.7999,3081857.5364
2010-01-28 09:30:00,38.15,38.3,37.44,37.52,1286894.9232585598,16.8795,16.9459,16.5654,16.6008,1286894.9233
2010-01-28 10:00:00,37.52,37.52,37.06,37.14,2849665.4860291225,16.6008,16.6008,16.3972,16.4326,2849665.486
2010-01-28 11:00:00,37.14,37.17,36.42,36.9,3850321.395775941,16.4326,16.4459,16.1141,16.3264,3850321.3958
2010-01-28 12:00:00,36.9,36.94,36.64,36.84,1570379.1158336613,16.3264,16.3441,16.2114,16.2999,1570379.1158
2010-01-28 13:00:00,36.84,37.06,36.77,36.87,1606454.151908697,16.2999,16.3972,16.2689,16.3132,1606454.1519
2010-01-28 14:00:00,36.88,36.95,36.74,36.87,1725304.998032271,16.3176,16.3486,16.2556,16.3132,1725304.998
2010-01-28 15:00:00,36.87,37.08,36.79,36.84,4176046.176046176,16.3132,16.4061,16.2778,16.2999,4176046.176
2010-01-29 09:30:00,37.09,37.13,36.67,37.03,2141545.3233635053,16.4105,16.4282,16.2247,16.384,2141545.3234
2010-01-29 10:00:00,37.03,37.18,36.9,37.12,3737636.101272465,16.384,16.4503,16.3264,16.4238,3737636.1013
2010-01-29 11:00:00,37.12,37.25,36.64,36.64,3155057.064147973,16.4238,16.4813,16.2114,16.2114,3155057.0641
2010-01-29 12:00:00,36.64,36.9,36.62,36.88,1984914.0758231669,16.2114,16.3264,16.2026,16.3176,1984914.0758
2010-01-29 13:00:00,36.88,36.95,36.73,36.81,1476059.2942411124,16.3176,16.3486,16.2512,16.2866,1476059.2942
2010-01-29 14:00:00,36.82,36.91,36.68,36.77,2754558.572740391,16.291,16.3309,16.2291,16.2689,2754558.5727
2010-01-29 15:00:00,36.77,36.84,36.42,36.59,5012462.285189558,16.2689,16.2999,16.1141,16.1893,5012462.2852
2010-02-01 09:30:00,36.93,37.34,36.79,37.28,1485635.5765446676,16.3397,16.5211,16.2778,16.4946,1485635.5765
2010-02-01 10:00:00,37.29,37.51,37.24,37.29,2565787.7476059296,16.499,16.5963,16.4769,16.499,2565787.7476
2010-02-01 11:00:00,37.28,37.51,37.25,37.35,1297389.479207661,16.4946,16.5963,16.4813,16.5255,1297389.4792
2010-02-01 12:00:00,37.35,37.4,37.28,37.34,1011019.2837465564,16.5255,16.5477,16.4946,16.5211,1011019.2837
2010-02-01 13:00:00,37.34,37.44,37.28,37.4,818444.1820805457,16.5211,16.5654,16.4946,16.5477,818444.1821
2010-02-01 14:00:00,37.41,37.6,37.3,37.47,1181686.999868818,16.5521,16.6362,16.5034,16.5786,1181686.9999
2010-02-01 15:00:00,37.47,37.5,37.33,37.41,3091696.1826052736,16.5786,16.5919,16.5167,16.5521,3091696.1826
2010-02-02 09:30:00,37.63,37.67,37.35,37.47,1598189.68909878,16.6494,16.6671,16.5255,16.5786,1598189.6891
2010-02-02 10:00:00,37.47,37.92,37.39,37.87,2688049.324412961,16.5786,16.7777,16.5432,16.7556,2688049.3244
2010-02-02 11:00:00,37.86,38.11,37.79,37.94,1637019.5461104552,16.7512,16.8618,16.7202,16.7866,1637019.5461
2010-02-02 12:00:00,37.95,38.06,37.89,38.0,1074248.9833398925,16.791,16.8397,16.7645,16.8131,1074248.9833
2010-02-02 13:00:00,38.02,38.11,37.89,38.1,846123.5733963007,16.822,16.8618,16.7645,16.8574,846123.5734
2010-02-02 14:00:00,38.11,38.18,37.94,38.18,1420175.7838121476,16.8618,16.8928,16.7866,16.8928,1420175.7838
2010-02-02 15:00:00,38.18,38.3,38.12,38.23,3613537.9771743407,16.8928,16.9459,16.8662,16.9149,3613537.9772
2010-02-03 09:30:00,37.99,38.43,37.97,38.38,1147579.6930342384,16.8087,17.0034,16.7999,16.9813,1147579.693
2010-02-03 10:00:00,38.37,38.4,38.07,38.32,2254230.617866982,16.9768,16.9901,16.8441,16.9547,2254230.6179
2010-02-03 11:00:00,38.32,38.4,38.05,38.15,1420438.1477108751,16.9547,16.9901,16.8353,16.8795,1420438.1477
2010-02-03 12:00:00,38.14,38.15,37.94,38.0,1818837.727928637,16.8751,16.8795,16.7866,16.8131,1818837.7279
2010-02-03 13:00:00,38.0,38.08,38.0,38.04,1413354.3224452315,16.8131,16.8485,16.8131,16.8308,1413354.3224
2010-02-03 14:00:00,38.04,38.06,37.9,38.02,1417420.9628755085,16.8308,16.8397,16.7689,16.822,1417420.9629
2010-02-03 15:00:00,38.02,38.5,38.01,38.1,3159648.4323757053,16.822,17.0344,16.8176,16.8574,3159648.4324
2010-02-04 09:30:00,37.83,37.83,37.16,37.22,1430407.9758625214,16.7379,16.7379,16.4415,16.468,1430407.9759
2010-02-04 10:00:00,37.22,37.3,36.97,37.14,2749573.658664568,16.468,16.5034,16.3574,16.4326,2749573.6587
2010-02-04 11:00:00,37.13,37.22,36.74,36.85,1983208.7104814376,16.4282,16.468,16.2556,16.3043,1983208.7105
2010-02-04 12:00:00,36.86,36.9,36.52,36.73,2223009.3139184047,16.3087,16.3264,16.1583,16.2512,2223009.3139
2010-02-04 13:00:00,36.74,36.89,36.65,36.74,1648170.0118063756,16.2556,16.322,16.2158,16.2556,1648170.0118
2010-02-04 14:00:00,36.74,37.0,36.71,36.93,1803227.0759543488,16.2556,16.3707,16.2424,16.3397,1803227.076
2010-02-04 15:00:00,36.94,36.96,36.64,36.67,4348288.075560803,16.3441,16.353,16.2114,16.2247,4348288.0756
2010-02-05 09:30:00,36.51,36.67,36.03,36.07,2111635.838908566,16.1539,16.2247,15.9415,15.9592,2111635.8389
2010-02-05 10:00:00,36.07,36.58,35.99,36.37,2426078.971533517,15.9592,16.1849,15.9238,16.0919,2426078.9715
2010-02-05 11:00:00,36.37,36.46,35.84,35.87,2308408.7629542174,16.0919,16.1318,15.8574,15.8707,2308408.763
2010-02-05 12:00:00,35.87,36.0,35.71,35.93,2550045.9136822773,15.8707,15.9282,15.7999,15.8973,2550045.9137
2010-02-05 13:00:00,35.93,35.94,35.55,35.6,1695001.9677292404,15.8973,15.9017,15.7291,15.7513,1695001.9677
2010-02-05 14:00:00,35.6,35.89,35.6,35.86,1855043.945953037,15.7513,15.8796,15.7513,15.8663,1855043.946
2010-02-05 15:00:00,35.87,36.64,35.86,36.61,5443788.534697626,15.8707,16.2114,15.8663,16.1981,5443788.5347
2010-02-08 09:30:00,36.52,36.56,36.14,36.28,1099173.5537190083,16.1583,16.176,15.9902,16.0521,1099173.5537
2010-02-08 10:00:00,36.29,36.7,36.23,36.65,1690672.963400236,16.0565,16.238,16.03,16.2158,1690672.9634
2010-02-08 11:00:00,36.65,36.78,36.47,36.52,1131706.6771612226,16.2158,16.2733,16.1362,16.1583,1131706.6772
2010-02-08 12:00:00,36.51,36.63,36.46,36.56,675980.5850714942,16.1539,16.207,16.1318,16.176,675980.5851
2010-02-08 13:00:00,36.54,36.56,36.24,36.29,882723.3372687919,16.1672,16.176,16.0344,16.0565,882723.3373
2010-02-08 14:00:00,36.29,36.51,36.29,36.32,950937.950937951,16.0565,16.1539,16.0565,16.0698,950937.9509
2010-02-08 15:00:00,36.32,36.35,36.06,36.09,2650924.8327430147,16.0698,16.0831,15.9548,15.9681,2650924.8327
2010-02-09 09:30:00,36.55,36.79,36.51,36.74,1018234.2909615636,16.1716,16.2778,16.1539,16.2556,1018234.291
2010-02-09 10:00:00,36.74,36.84,36.56,36.67,1844549.390003936,16.2556,16.2999,16.176,16.2247,1844549.39
2010-02-09 11:00:00,36.67,37.22,36.4,37.03,2496392.4963924964,16.2247,16.468,16.1052,16.384,2496392.4964
2010-02-09 12:00:00,37.05,38.36,36.96,37.22,3441164.8957103505,16.3928,16.9724,16.353,16.468,3441164.8957
2010-02-09 13:00:00,37.22,37.38,36.13,37.18,2356552.53837072,16.468,16.5388,15.9858,16.4503,2356552.5384
2010-02-09 14:00:00,37.18,37.25,36.97,37.02,1250032.795487341,16.4503,16.4813,16.3574,16.3795,1250032.7955
2010-02-09 15:00:00,37.02,37.13,36.87,36.96,3519349.337531156,16.3795,16.4282,16.3132,16.353,3519349.3375
2010-02-10 09:30:00,36.98,37.09,36.72,36.86,1283090.6467270104,16.3618,16.4105,16.2468,16.3087,1283090.6467
2010-02-10 10:00:00,36.86,36.9,36.44,36.69,2658271.021907385,16.3087,16.3264,16.1229,16.2335,2658271.0219
2010-02-10 11:00:00,36.69,36.81,36.53,36.61,1401941.4928505835,16.2335,16.2866,16.1627,16.1981,1401941.4929
2010-02-10 12:00:00,36.61,37.03,36.58,36.95,1211727.6662731208,16.1981,16.384,16.1849,16.3486,1211727.6663
2010-02-10 13:00:00,36.95,37.06,36.8,36.86,1307096.94346058,16.3486,16.3972,16.2822,16.3087,1307096.9435
2010-02-10 14:00:00,36.85,36.97,36.8,36.81,1113472.386199659,16.3043,16.3574,16.2822,16.2866,1113472.3862
2010-02-10 15:00:00,36.8,36.9,36.64,36.78,2204775.022956841,16.2822,16.3264,16.2114,16.2733,2204775.023
2010-02-11 09:30:00,36.8,37.02,36.62,36.77,811360.3568149023,16.2822,16.3795,16.2026,16.2689,811360.3568
2010-02-11 10:00:00,36.76,36.97,36.56,36.64,1497573.1339367705,16.2645,16.3574,16.176,16.2114,1497573.1339
2010-02-11 11:00:00,36.65,37.37,36.64,37.27,1976911.976911977,16.2158,16.5344,16.2114,16.4901,1976911.9769
2010-02-11 12:00:00,37.28,37.35,37.1,37.15,805981.8968909879,16.4946,16.5255,16.4149,16.4371,805981.8969
2010-02-11 13:00:00,37.15,37.44,37.11,37.28,1229699.593335957,16.4371,16.5654,16.4194,16.4946,1229699.5933
2010-02-11 14:00:00,37.28,37.44,37.24,37.33,998819.362455726,16.4946,16.5654,16.4769,16.5167,998819.3625
2010-02-11 15:00:00,37.33,37.35,37.16,37.29,1540338.4494293586,16.5167,16.5255,16.4415,16.499,1540338.4494
2010-02-12 09:30:00,36.86,36.86,36.54,36.84,1487209.7599370328,16.3087,16.3087,16.1672,16.2999,1487209.7599
2010-02-12 10:00:00,36.83,36.9,36.59,36.6,1676111.767020858,16.2955,16.3264,16.1893,16.1937,1676111.767
2010-02-12 11:00:00,36.58,36.83,36.54,36.7,1779089.5972714154,16.1849,16.2955,16.1672,16.238,1779089.5973
2010-02-12 12:00:00,36.7,37.16,36.7,37.02,1423455.3325462416,16.238,16.4415,16.238,16.3795,1423455.3325
2010-02-12 13:00:00,37.02,37.03,36.8,36.94,1296995.93335957,16.3795,16.384,16.2822,16.3441,1296995.9334
2010-02-12 14:00:00,36.93,37.22,36.88,36.96,1057064.147973239,16.3397,16.468,16.3176,16.353,1057064.148
2010-02-12 15:00:00,36.96,37.19,36.86,37.16,2896235.07805326,16.353,16.4548,16.3087,16.4415,2896235.0781
2010-02-16 09:30:00,37.41,37.67,37.41,37.66,1855962.219598584,16.5521,16.6671,16.5521,16.6627,1855962.2196
2010-02-16 10:00:00,37.66,37.95,37.54,37.87,2133543.224452316,16.6627,16.791,16.6096,16.7556,2133543.2245
2010-02-16 11:00:00,37.88,37.93,37.77,37.81,1768726.223271678,16.76,16.7822,16.7114,16.7291,1768726.2233
2010-02-16 12:00:00,37.81,37.97,37.8,37.94,1394857.6675849403,16.7291,16.7999,16.7246,16.7866,1394857.6676
2010-02-16 13:00:00,37.93,38.0,37.86,37.99,974944.2476715205,16.7822,16.8131,16.7512,16.8087,974944.2477
2010-02-16 14:00:00,37.98,37.99,37.89,37.95,1293978.7485242032,16.8043,16.8087,16.7645,16.791,1293978.7485
2010-02-16 15:00:00,37.95,38.21,37.93,38.06,3237439.328348419,16.791,16.9061,16.7822,16.8397,3237439.3283
2010-02-17 09:30:00,38.05,38.31,37.95,37.97,1466876.5577856489,16.8353,16.9503,16.791,16.7999,1466876.5578
2010-02-17 10:00:00,37.97,38.08,37.51,37.51,2489439.8530762168,16.7999,16.8485,16.5963,16.5963,2489439.8531
2010-02-17 11:00:00,37.51,37.65,37.35,37.47,2416240.3253312344,16.5963,16.6583,16.5255,16.5786,2416240.3253
2010-02-17 12:00:00,37.48,37.62,37.43,37.54,1563820.018365473,16.5831,16.645,16.5609,16.6096,1563820.0184
2010-02-17 13:00:00,37.55,37.63,37.43,37.58,1389085.6618129346,16.614,16.6494,16.5609,16.6273,1389085.6618
2010-02-17 14:00:00,37.58,37.6,37.37,37.6,1764134.855043946,16.6273,16.6362,16.5344,16.6362,1764134.855
2010-02-17 15:00:00,37.59,37.61,37.52,37.55,3459136.8227731865,16.6317,16.6406,16.6008,16.614,3459136.8228
2010-02-18 09:30:00,37.11,37.37,37.06,37.22,1283746.556473829,16.5873,16.7036,16.565,16.6365,1283746.5565
2010-02-18 10:00:00,37.22,37.27,36.99,37.13,1819362.455726092,16.6365,16.6589,16.5337,16.5963,1819362.4557
2010-02-18 11:00:00,37.12,37.23,37.06,37.09,1994752.7220254487,16.5918,16.641,16.565,16.5784,1994752.722
2010-02-18 12:00:00,37.09,37.18,37.04,37.14,932834.8419257512,16.5784,16.6186,16.5561,16.6008,932834.8419
2010-02-18 13:00:00,37.14,37.28,37.13,37.25,1207005.116096025,16.6008,16.6633,16.5963,16.6499,1207005.1161
2010-02-18 14:00:00,37.25,37.47,37.23,37.44,1578905.942542306,16.6499,16.7483,16.641,16.7348,1578905.9425
2010-02-18 15:00:00,37.44,37.46,37.25,37.25,2921290.8303817394,16.7348,16.7438,16.6499,16.6499,2921290.8304
2010-02-19 09:30:00,37.12,37.35,36.96,37.03,2432769.2509510694,16.5918,16.6946,16.5203,16.5516,2432769.251
2010-02-19 10:00:00,37.02,37.38,36.94,37.22,2009707.464252919,16.5471,16.708,16.5114,16.6365,2009707.4643
2010-02-19 11:00:00,37.23,37.43,37.2,37.38,1607241.24360488,16.641,16.7304,16.6276,16.708,1607241.2436
2010-02-19 12:00:00,37.38,37.52,37.35,37.46,1135904.499540863,16.708,16.7706,16.6946,16.7438,1135904.4995
2010-02-19 13:00:00,37.46,37.47,37.28,37.31,999081.7263544536,16.7438,16.7483,16.6633,16.6767,999081.7264
2010-02-19 14:00:00,37.31,37.4,37.28,37.31,992916.1747343566,16.6767,16.717,16.6633,16.6767,992916.1747
2010-02-19 15:00:00,37.3,37.38,37.23,37.31,2311032.401941493,16.6723,16.708,16.641,16.6767,2311032.4019
2010-02-22 09:30:00,37.57,37.57,37.25,37.35,878919.0607372426,16.793,16.793,16.6499,16.6946,878919.0607
2010-02-22 10:00:00,37.35,37.35,37.09,37.09,1959727.141545324,16.6946,16.6946,16.5784,16.5784,1959727.1415
2010-02-22 11:00:00,37.09,37.21,37.08,37.13,1541125.541125541,16.5784,16.632,16.5739,16.5963,1541125.5411
2010-02-22 12:00:00,37.14,37.19,37.04,37.13,1121080.9392627575,16.6008,16.6231,16.5561,16.5963,1121080.9393
2010-02-22 13:00:00,37.14,37.24,37.09,37.11,1097730.552276007,16.6008,16.6455,16.5784,16.5873,1097730.5523
2010-02-22 14:00:00,37.1,37.21,37.07,37.2,1125278.761642398,16.5829,16.632,16.5695,16.6276,1125278.7616
2010-02-22 15:00:00,37.2,37.24,36.99,37.11,2779614.3250688706,16.6276,16.6455,16.5337,16.5873,2779614.3251
2010-02-23 09:30:00,36.92,37.09,36.86,36.88,1211858.8482224846,16.5024,16.5784,16.4756,16.4845,1211858.8482
2010-02-23 10:00:00,36.88,36.9,36.45,36.62,2720057.7200577203,16.4845,16.4935,16.2923,16.3683,2720057.7201
2010-02-23 11:00:00,36.61,36.62,36.42,36.5,1495605.404696314,16.3639,16.3683,16.2789,16.3147,1495605.4047
2010-02-23 12:00:00,36.5,36.53,36.25,36.4,2524727.79745507,16.3147,16.3281,16.2029,16.27,2524727.7975
2010-02-23 13:00:00,36.4,36.97,36.32,36.36,1404171.585989768,16.27,16.5248,16.2342,16.2521,1404171.586
2010-02-23 14:00:00,36.36,36.61,36.31,36.54,1551488.9151252788,16.2521,16.3639,16.2298,16.3326,1551488.9151
2010-02-23 15:00:00,36.53,36.6,36.44,36.48,2188770.8251344617,16.3281,16.3594,16.2879,16.3057,2188770.8251
2010-02-24 09:30:00,36.48,36.85,36.43,36.8,1005116.0960251868,16.3057,16.4711,16.2834,16.4488,1005116.096
2010-02-24 10:00:00,36.79,36.93,36.31,36.86,3057851.2396694217,16.4443,16.5069,16.2298,16.4756,3057851.2397
2010-02-24 11:00:00,36.86,36.96,36.72,36.88,1003541.9126328216,16.4756,16.5203,16.413,16.4845,1003541.9126
2010-02-24 12:00:00,36.87,36.94,36.76,36.83,786829.3322838778,16.4801,16.5114,16.4309,16.4622,786829.3323
2010-02-24 13:00:00,36.84,36.99,36.78,36.95,927062.8361537452,16.4667,16.5337,16.4398,16.5158,927062.8362
2010-02-24 14:00:00,36.94,36.95,36.68,36.69,1157943.067033976,16.5114,16.5158,16.3951,16.3996,1157943.067
2010-02-24 15:00:00,36.7,36.9,36.67,36.87,1733044.733044733,16.4041,16.4935,16.3907,16.4801,1733044.733
2010-02-25 09:30:00,36.29,36.29,36.02,36.19,1345139.7087760724,16.2208,16.2208,16.1001,16.1761,1345139.7088
2010-02-25 10:00:00,36.19,36.22,36.07,36.12,1634789.4529712712,16.1761,16.1895,16.1225,16.1448,1634789.453
2010-02-25 11:00:00,36.13,36.21,35.94,36.0,1987537.7148104424,16.1493,16.1851,16.0644,16.0912,1987537.7148
2010-02-25 12:00:00,36.0,36.28,35.97,36.22,981765.7090384364,16.0912,16.2164,16.0778,16.1895,981765.709
2010-02-25 13:00:00,36.22,36.48,36.17,36.47,861209.497573134,16.1895,16.3057,16.1672,16.3013,861209.4976
2010-02-25 14:00:00,36.48,36.63,36.45,36.58,1539420.1757838123,16.3057,16.3728,16.2923,16.3504,1539420.1758
2010-02-25 15:00:00,36.58,36.86,36.55,36.83,2791683.064410337,16.3504,16.4756,16.337,16.4622,2791683.0644
2010-02-26 09:30:00,36.88,36.99,36.66,36.77,970746.42529188,16.4845,16.5337,16.3862,16.4354,970746.4253
2010-02-26 10:00:00,36.78,36.86,36.55,36.76,1562377.0169224716,16.4398,16.4756,16.337,16.4309,1562377.0169
2010-02-26 11:00:00,36.74,36.86,36.69,36.71,680965.4991473174,16.422,16.4756,16.3996,16.4086,680965.4991
2010-02-26 12:00:00,36.7,36.71,36.59,36.63,745900.5640823822,16.4041,16.4086,16.3549,16.3728,745900.5641
2010-02-26 13:00:00,36.62,36.8,36.59,36.73,889151.2527876165,16.3683,16.4488,16.3549,16.4175,889151.2528
2010-02-26 14:00:00,36.72,36.78,36.61,36.67,1210940.5745769383,16.413,16.4398,16.3639,16.3907,1210940.5746
2010-02-26 15:00:00,36.67,36.72,36.59,36.6,2816082.906991998,16.3907,16.413,16.3549,16.3594,2816082.907
2010-03-01 09:30:00,36.87,36.93,36.8,36.86,1290436.8358913814,16.4801,16.5069,16.4488,16.4756,1290436.8359
2010-03-01 10:00:00,36.85,37.1,36.8,37.05,2378591.1058638333,16.4711,16.5829,16.4488,16.5605,2378591.1059
2010-03-01 11:00:00,37.05,37.23,37.03,37.18,1633477.6334776336,16.5605,16.641,16.5516,16.6186,1633477.6335
2010-03-01 12:00:00,37.18,37.35,37.18,37.29,1458743.2769250951,16.6186,16.6946,16.6186,16.6678,1458743.2769
2010-03-01 13:00:00,37.28,37.32,37.15,37.3,1069264.0692640692,16.6633,16.6812,16.6052,16.6723,1069264.0693
2010-03-01 14:00:00,37.3,37.31,37.18,37.31,1172504.2634133543,16.6723,16.6767,16.6186,16.6767,1172504.2634
2010-03-01 15:00:00,37.3,37.32,37.16,37.3,1681359.0449954087,16.6723,16.6812,16.6097,16.6723,1681359.045
2010-03-02 09:30:00,37.6,37.84,37.51,37.71,1455726.0920897285,16.8064,16.9136,16.7661,16.8555,1455726.0921
2010-03-02 10:00:00,37.7,37.96,37.7,37.91,2073855.437491801,16.8511,16.9673,16.8511,16.9449,2073855.4375
2010-03-02 11:00:00,37.91,38.05,37.79,38.03,1493244.129607766,16.9449,17.0075,16.8913,16.9986,1493244.1296
2010-03-02 12:00:00,38.04,38.05,37.86,37.95,835235.471599108,17.003,17.0075,16.9226,16.9628,835235.4716
2010-03-02 13:00:00,37.95,38.01,37.9,38.0,2549390.0039354586,16.9628,16.9896,16.9405,16.9852,2549390.0039
2010-03-02 14:00:00,37.99,38.03,37.81,37.85,1170930.080020989,16.9807,16.9986,16.9002,16.9181,1170930.08
2010-03-02 15:00:00,37.84,37.9,37.77,37.88,2376754.5585727403,16.9136,16.9405,16.8824,16.9315,2376754.5586
2010-03-03 09:30:00,37.98,38.1,37.79,37.99,1475796.9303423848,16.9762,17.0299,16.8913,16.9807,1475796.9303
2010-03-03 10:00:00,38.0,38.04,37.78,37.89,3443526.170798898,16.9852,17.003,16.8868,16.936,3443526.1708
2010-03-03 11:00:00,37.88,37.93,37.83,37.89,2410205.955660501,16.9315,16.9539,16.9092,16.936,2410205.9557
2010-03-03 12:00:00,37.89,38.0,37.86,37.89,1698675.062311426,16.936,16.9852,16.9226,16.936,1698675.0623
2010-03-03 13:00:00,37.9,38.0,37.86,37.94,2134723.861996589,16.9405,16.9852,16.9226,16.9583,2134723.862
2010-03-03 14:00:00,37.94,37.96,37.63,37.67,2136298.0453889547,16.9583,16.9673,16.8198,16.8377,2136298.0454
2010-03-03 15:00:00,37.67,37.74,37.61,37.63,3029778.302505575,16.8377,16.8689,16.8108,16.8198,3029778.3025
2010-03-04 09:30:00,37.63,37.73,37.56,37.71,1227469.5001967729,16.8198,16.8645,16.7885,16.8555,1227469.5002
2010-03-04 10:00:00,37.71,37.76,37.42,37.48,2221697.494424768,16.8555,16.8779,16.7259,16.7527,2221697.4944
2010-03-04 11:00:00,37.48,37.63,37.47,37.6,1309064.6727010363,16.7527,16.8198,16.7483,16.8064,1309064.6727
2010-03-04 12:00:00,37.6,37.69,37.52,37.66,968385.150203332,16.8064,16.8466,16.7706,16.8332,968385.1502
2010-03-04 13:00:00,37.67,37.7,37.57,37.62,1167256.9854388037,16.8377,16.8511,16.793,16.8153,1167256.9854
2010-03-04 14:00:00,37.63,37.73,37.62,37.66,2241243.604879969,16.8198,16.8645,16.8153,16.8332,2241243.6049
2010-03-04 15:00:00,37.65,37.72,37.57,37.58,3578774.7605929426,16.8287,16.86,16.793,16.7974,3578774.7606
2010-03-05 09:30:00,38.0,38.15,37.91,38.03,1753115.5712973897,16.9852,17.0522,16.9449,16.9986,1753115.5713
2010-03-05 10:00:00,38.03,38.38,37.99,38.37,3712711.530893349,16.9986,17.155,16.9807,17.1505,3712711.5309
2010-03-05 11:00:00,38.38,38.43,38.3,38.31,2478551.751279024,17.155,17.1774,17.1192,17.1237,2478551.7513
2010-03-05 12:00:00,38.3,38.34,38.23,38.33,1086186.5407319954,17.1192,17.1371,17.088,17.1327,1086186.5407
2010-03-05 13:00:00,38.33,38.35,38.26,38.32,1096549.914731733,17.1327,17.1416,17.1014,17.1282,1096549.9147
2010-03-05 14:00:00,38.33,38.47,38.29,38.47,1504525.77725305,17.1327,17.1952,17.1148,17.1952,1504525.7773
2010-03-05 15:00:00,38.47,38.5,38.37,38.43,2580086.58008658,17.1952,17.2086,17.1505,17.1774,2580086.5801
2010-03-08 09:30:00,38.54,38.68,38.44,38.46,774104.6831955924,17.2265,17.2891,17.1818,17.1908,774104.6832
2010-03-08 10:00:00,38.46,38.78,38.43,38.76,1654597.9273252,17.1908,17.3338,17.1774,17.3249,1654597.9273
2010-03-08 11:00:00,38.76,38.76,38.47,38.5,1177620.359438541,17.3249,17.3249,17.1952,17.2086,1177620.3594
2010-03-08 12:00:00,38.5,38.65,38.5,38.62,734750.0983864621,17.2086,17.2757,17.2086,17.2623,734750.0984
2010-03-08 13:00:00,38.62,38.74,38.6,38.69,688442.8702610522,17.2623,17.3159,17.2533,17.2936,688442.8703
2010-03-08 14:00:00,38.69,38.73,38.65,38.71,777515.4138790503,17.2936,17.3115,17.2757,17.3025,777515.4139
2010-03-08 15:00:00,38.71,38.75,38.69,38.69,1825528.007346189,17.3025,17.3204,17.2936,17.2936,1825528.0073
2010-03-09 09:30:00,38.47,38.67,38.4,38.41,1176702.0857929948,17.1952,17.2846,17.1639,17.1684,1176702.0858
2010-03-09 10:00:00,38.41,38.69,38.39,38.63,1966548.6029122395,17.1684,17.2936,17.1595,17.2668,1966548.6029
2010-03-09 11:00:00,38.63,38.84,38.51,38.8,2341991.341991342,17.2668,17.3606,17.2131,17.3427,2341991.342
2010-03-09 12:00:00,38.79,38.86,38.77,38.86,789059.4254230618,17.3383,17.3696,17.3293,17.3696,789059.4254
2010-03-09 13:00:00,38.86,38.88,38.78,38.81,1182342.909615637,17.3696,17.3785,17.3338,17.3472,1182342.9096
2010-03-09 14:00:00,38.81,38.95,38.8,38.83,1392365.2105470288,17.3472,17.4098,17.3427,17.3561,1392365.2105
2010-03-09 15:00:00,38.82,38.88,38.72,38.77,2741702.741702742,17.3517,17.3785,17.307,17.3293,2741702.7417
2010-03-10 09:30:00,38.79,39.06,38.76,38.91,1125147.5796930343,17.3383,17.459,17.3249,17.3919,1125147.5797
2010-03-10 10:00:00,38.92,39.15,38.88,39.07,2782106.7821067823,17.3964,17.4992,17.3785,17.4634,2782106.7821
2010-03-10 11:00:00,39.07,39.33,39.07,39.11,2535091.171454808,17.4634,17.5796,17.4634,17.4813,2535091.1715
2010-03-10 12:00:00,39.11,39.22,38.95,39.22,2383576.0199396564,17.4813,17.5305,17.4098,17.5305,2383576.0199
2010-03-10 13:00:00,39.21,39.35,39.08,39.1,2084481.1753902663,17.526,17.5886,17.4679,17.4768,2084481.1754
2010-03-10 14:00:00,39.1,39.35,39.09,39.24,1293847.5665748394,17.4768,17.5886,17.4724,17.5394,1293847.5666
2010-03-10 15:00:00,39.24,39.32,39.09,39.25,2666797.8486160305,17.5394,17.5752,17.4724,17.5439,2666797.8486
2010-03-11 09:30:00,39.24,39.27,39.03,39.1,796012.0687393415,17.5394,17.5528,17.4455,17.4768,796012.0687
2010-03-11 10:00:00,39.11,39.22,39.08,39.11,1442214.3513052606,17.4813,17.5305,17.4679,17.4813,1442214.3513
2010-03-11 11:00:00,39.11,39.12,38.96,39.03,1118588.4822248458,17.4813,17.4858,17.4143,17.4455,1118588.4822
2010-03-11 12:00:00,39.02,39.03,38.85,38.97,1477764.6595828414,17.4411,17.4455,17.3651,17.4187,1477764.6596
2010-03-11 13:00:00,38.97,39.02,38.92,38.97,1243736.06191788,17.4187,17.4411,17.3964,17.4187,1243736.0619
2010-03-11 14:00:00,38.98,38.98,38.84,38.88,1036730.945821855,17.4232,17.4232,17.3606,17.3785,1036730.9458
2010-03-11 15:00:00,38.88,39.1,38.88,39.08,2326380.690017054,17.3785,17.4768,17.3785,17.4679,2326380.69
2010-03-12 09:30:00,39.29,39.29,39.09,39.21,821199.0030171849,17.5618,17.5618,17.4724,17.526,821199.003
2010-03-12 10:00:00,39.21,39.46,39.01,39.32,3069526.433162797,17.526,17.6377,17.4366,17.5752,3069526.4332
2010-03-12 11:00:00,39.32,39.33,39.18,39.21,1231273.7767283225,17.5752,17.5796,17.5126,17.526,1231273.7767
2010-03-12 12:00:00,39.21,39.31,39.13,39.18,1120162.665617211,17.526,17.5707,17.4902,17.5126,1120162.6656
2010-03-12 13:00:00,39.17,39.33,39.17,39.28,716778.1713236258,17.5081,17.5796,17.5081,17.5573,716778.1713
2010-03-12 14:00:00,39.29,39.35,39.27,39.31,840613.9315230225,17.5618,17.5886,17.5528,17.5707,840613.9315
2010-03-12 15:00:00,39.31,39.42,39.23,39.42,1750229.5684113866,17.5707,17.6199,17.5349,17.6199,1750229.5684
2010-03-15 09:30:00,39.21,39.7,39.09,39.57,2606585.333858061,17.526,17.745,17.4724,17.6869,2606585.3339
2010-03-15 10:00:00,39.57,39.65,39.11,39.18,2530237.4393283487,17.6869,17.7227,17.4813,17.5126,2530237.4393
2010-03-15 11:00:00,39.18,39.25,39.0,39.16,1302767.9391315756,17.5126,17.5439,17.4321,17.5037,1302767.9391
2010-03-15 12:00:00,39.15,39.33,39.14,39.29,1403384.4942935852,17.4992,17.5796,17.4947,17.5618,1403384.4943
2010-03-15 13:00:00,39.28,39.36,39.26,39.27,831168.8311688312,17.5573,17.593,17.5483,17.5528,831168.8312
2010-03-15 14:00:00,39.27,39.29,39.21,39.26,1224714.6792601338,17.5528,17.5618,17.526,17.5483,1224714.6793
2010-03-15 15:00:00,39.26,39.41,39.22,39.39,2220516.856880493,17.5483,17.6154,17.5305,17.6065,2220516.8569
2010-03-16 09:30:00,39.59,39.71,39.54,39.67,1439984.2581660764,17.6959,17.7495,17.6735,17.7316,1439984.2582
2010-03-16 10:00:00,39.67,39.81,39.65,39.77,2339630.0669027944,17.7316,17.7942,17.7227,17.7763,2339630.0669
2010-03-16 11:00:00,39.77,39.87,39.62,39.63,1908828.5451921816,17.7763,17.821,17.7093,17.7137,1908828.5452
2010-03-16 12:00:00,39.63,39.7,39.46,39.53,1232454.414272596,17.7137,17.745,17.6377,17.669,1232454.4143
2010-03-16 13:00:00,39.52,39.73,39.52,39.72,1400236.1275088547,17.6646,17.7584,17.6646,17.754,1400236.1275
2010-03-16 14:00:00,39.72,39.77,39.61,39.72,1888495.3430407976,17.754,17.7763,17.7048,17.754,1888495.343
2010-03-16 15:00:00,39.72,39.79,39.66,39.78,2525514.889151253,17.754,17.7852,17.7271,17.7808,2525514.8892
2010-03-17 09:30:00,39.93,40.3,39.88,40.29,1843893.4802571167,17.8478,18.0132,17.8255,18.0087,1843893.4803
2010-03-17 10:00:00,40.29,40.33,40.11,40.28,2441558.4415584416,18.0087,18.0266,17.9283,18.0043,2441558.4416
2010-03-17 11:00:00,40.29,40.43,40.21,40.36,2060737.2425554243,18.0087,18.0713,17.973,18.04,2060737.2426
2010-03-17 12:00:00,40.37,40.38,40.28,40.36,1040666.404302768,18.0445,18.049,18.0043,18.04,1040666.4043
2010-03-17 13:00:00,40.36,40.54,40.34,40.45,1277318.6409550046,18.04,18.1205,18.0311,18.0803,1277318.641
2010-03-17 14:00:00,40.45,40.52,40.4,40.46,2216450.2164502167,18.0803,18.1115,18.0579,18.0847,2216450.2165
2010-03-17 15:00:00,40.46,40.52,40.36,40.39,4214351.305260397,18.0847,18.1115,18.04,18.0534,4214351.3053
2010-03-18 09:30:00,40.33,40.33,40.14,40.24,1179456.9067296342,18.0266,18.0266,17.9417,17.9864,1179456.9067
2010-03-18 10:00:00,40.24,40.33,40.04,40.14,1500196.7729240458,17.9864,18.0266,17.897,17.9417,1500196.7729
2010-03-18 11:00:00,40.14,40.16,39.78,39.91,1515807.424898334,17.9417,17.9506,17.7808,17.8389,1515807.4249
2010-03-18 12:00:00,39.91,39.92,39.77,39.89,1235209.2352092352,17.8389,17.8434,17.7763,17.8299,1235209.2352
2010-03-18 13:00:00,39.89,40.14,39.88,40.14,1300406.6640430277,17.8299,17.9417,17.8255,17.9417,1300406.664
2010-03-18 14:00:00,40.14,40.21,40.07,40.13,1306572.2156631248,17.9417,17.973,17.9104,17.9372,1306572.2157
2010-03-18 15:00:00,40.14,40.22,40.01,40.17,2272464.9088285454,17.9417,17.9774,17.8836,17.9551,2272464.9088
2010-03-19 09:30:00,40.36,40.39,39.91,39.98,3746687.655778565,18.04,18.0534,17.8389,17.8702,3746687.6558
2010-03-19 10:00:00,39.98,39.99,39.41,39.57,2496261.314443133,17.8702,17.8746,17.6154,17.6869,2496261.3144
2010-03-19 11:00:00,39.57,39.72,39.41,39.67,1434212.2523940706,17.6869,17.754,17.6154,17.7316,1434212.2524
2010-03-19 12:00:00,39.68,39.75,39.55,39.65,932572.4780270236,17.7361,17.7674,17.678,17.7227,932572.478
2010-03-19 13:00:00,39.65,39.81,39.65,39.81,794175.5214482488,17.7227,17.7942,17.7227,17.7942,794175.5214
2010-03-19 14:00:00,39.81,39.94,39.8,39.85,1351829.988193625,17.7942,17.8523,17.7897,17.8121,1351829.9882
2010-03-19 15:00:00,39.85,39.92,39.66,39.89,2218417.945690673,17.8121,17.8434,17.7271,17.8299,2218417.9457
2010-03-22 09:30:00,39.21,39.34,39.14,39.29,1548471.730289912,17.526,17.5841,17.4947,17.5618,1548471.7303
2010-03-22 10:00:00,39.3,39.64,39.27,39.53,1952249.7704315889,17.5662,17.7182,17.5528,17.669,1952249.7704
2010-03-22 11:00:00,39.53,39.69,39.46,39.54,1189426.7348812805,17.669,17.7405,17.6377,17.6735,1189426.7349
2010-03-22 12:00:00,39.55,39.7,39.49,39.7,940443.3949888496,17.678,17.745,17.6512,17.745,940443.395
2010-03-22 13:00:00,39.7,39.84,39.62,39.63,1279417.552144825,17.745,17.8076,17.7093,17.7137,1279417.5521
2010-03-22 14:00:00,39.62,39.72,39.56,39.69,1091171.4548078184,17.7093,17.754,17.6824,17.7405,1091171.4548
2010-03-22 15:00:00,39.69,39.75,39.64,39.71,1838121.474485111,17.7405,17.7674,17.7182,17.7495,1838121.4745
2010-03-23 09:30:00,39.69,39.7,39.43,39.52,997507.5429620884,17.7405,17.745,17.6243,17.6646,997507.543
2010-03-23 10:00:00,39.52,39.87,39.5,39.76,2043027.679391316,17.6646,17.821,17.6556,17.7718,2043027.6794
2010-03-23 11:00:00,39.76,39.77,39.54,39.7,1623376.6233766235,17.7718,17.7763,17.6735,17.745,1623376.6234
2010-03-23 12:00:00,39.71,39.82,39.62,39.78,775810.0485373213,17.7495,17.7987,17.7093,17.7808,775810.0485
2010-03-23 13:00:00,39.79,39.89,39.79,39.81,831824.74091565,17.7852,17.8299,17.7852,17.7942,831824.7409
2010-03-23 14:00:00,39.81,39.87,39.78,39.86,933884.2975206611,17.7942,17.821,17.7808,17.8165,933884.2975
2010-03-23 15:00:00,39.86,40.1,39.85,40.04,2743539.2889938345,17.8165,17.9238,17.8121,17.897,2743539.289
2010-03-24 09:30:00,40.34,40.36,39.8,39.98,2713760.9864882594,18.0311,18.04,17.7897,17.8702,2713760.9865
2010-03-24 10:00:00,39.97,40.32,39.83,40.17,3521448.248720976,17.8657,18.0221,17.8031,17.9551,3521448.2487
2010-03-24 11:00:00,40.17,40.22,40.04,40.09,1956185.2289125016,17.9551,17.9774,17.897,17.9193,1956185.2289
2010-03-24 12:00:00,40.09,40.22,40.04,40.16,1533516.9880624427,17.9193,17.9774,17.897,17.9506,1533516.9881
2010-03-24 13:00:00,40.15,40.16,39.89,39.98,1777121.868030959,17.9462,17.9506,17.8299,17.8702,1777121.868
2010-03-24 14:00:00,39.98,40.09,39.94,40.04,1656303.292666929,17.8702,17.9193,17.8523,17.897,1656303.2927
2010-03-24 15:00:00,40.05,40.19,40.01,40.04,3518955.7916830643,17.9015,17.964,17.8836,17.897,3518955.7917
2010-03-25 09:30:00,40.25,40.28,39.8,39.83,1515151.5151515151,17.9909,18.0043,17.7897,17.8031,1515151.5152
2010-03-25 10:00:00,39.82,39.91,39.65,39.67,2027941.7552144823,17.7987,17.8389,17.7227,17.7316,2027941.7552
2010-03-25 11:00:00,39.67,40.08,39.66,39.97,1992916.1747343568,17.7316,17.9149,17.7271,17.8657,1992916.1747
2010-03-25 12:00:00,39.97,40.11,39.87,39.98,1105470.287288469,17.8657,17.9283,17.821,17.8702,1105470.2873
2010-03-25 13:00:00,39.97,40.05,39.69,39.75,1439459.5303686212,17.8657,17.9015,17.7405,17.7674,1439459.5304
2010-03-25 14:00:00,39.75,39.81,39.53,39.63,1793650.7936507936,17.7674,17.7942,17.669,17.7137,1793650.7937
2010-03-25 15:00:00,39.64,39.72,39.25,39.28,3131969.0410599504,17.7182,17.754,17.5439,17.5573,3131969.0411
2010-03-26 09:30:00,39.48,39.49,39.06,39.18,1877344.8773448768,17.6467,17.6512,17.459,17.5126,1877344.8773
2010-03-26 10:00:00,39.19,39.3,39.11,39.17,2556867.3750491934,17.5171,17.5662,17.4813,17.5081,2556867.375
2010-03-26 11:00:00,39.16,39.18,38.94,38.95,2143644.234553325,17.5037,17.5126,17.4053,17.4098,2143644.2346
2010-03-26 12:00:00,38.95,39.01,38.82,38.87,1704840.6139315232,17.4098,17.4366,17.3517,17.374,1704840.6139
2010-03-26 13:00:00,38.87,38.88,38.69,38.7,2325331.2344221435,17.374,17.3785,17.2936,17.298,2325331.2344
2010-03-26 14:00:00,38.69,38.84,38.62,38.8,1993834.448379903,17.2936,17.3606,17.2623,17.3427,1993834.4484
2010-03-26 15:00:00,38.79,38.95,38.74,38.9,3382788.9282434736,17.3383,17.4098,17.3159,17.3874,3382788.9282
2010-03-29 09:30:00,39.19,39.29,38.77,38.8,2139315.230224321,17.5171,17.5618,17.3293,17.3427,2139315.2302
2010-03-29 10:00:00,38.8,39.11,38.79,39.11,2907779.089597272,17.3427,17.4813,17.3383,17.4813,2907779.0896
2010-03-29 11:00:00,39.09,39.17,38.99,39.01,1734356.5525383707,17.4724,17.5081,17.4277,17.4366,1734356.5525
2010-03-29 12:00:00,39.01,39.05,38.94,39.0,1291092.7456382003,17.4366,17.4545,17.4053,17.4321,1291092.7456
2010-03-29 13:00:00,39.0,39.02,38.95,38.98,1092089.728453365,17.4321,17.4411,17.4098,17.4232,1092089.7285
2010-03-29 14:00:00,38.98,39.02,38.88,38.95,1565000.655909747,17.4232,17.4411,17.3785,17.4098,1565000.6559
2010-03-29 15:00:00,38.95,39.06,38.94,38.98,3826708.644890463,17.4098,17.459,17.4053,17.4232,3826708.6449
2010-03-30 09:30:00,38.95,39.05,38.82,39.01,1620621.8024399844,17.4098,17.4545,17.3517,17.4366,1620621.8024
2010-03-30 10:00:00,39.01,39.12,38.88,39.1,2394595.3036862127,17.4366,17.4858,17.3785,17.4768,2394595.3037
2010-03-30 11:00:00,39.1,39.1,38.88,39.03,1580480.1259346714,17.4768,17.4768,17.3785,17.4455,1580480.1259
2010-03-30 12:00:00,39.02,39.17,38.98,39.08,1526039.616948708,17.4411,17.5081,17.4232,17.4679,1526039.6169
2010-03-30 13:00:00,39.08,39.09,38.99,39.06,997901.0888101796,17.4679,17.4724,17.4277,17.459,997901.0888
2010-03-30 14:00:00,39.06,39.11,39.02,39.08,899121.0809392628,17.459,17.4813,17.4411,17.4679,899121.0809
2010-03-30 15:00:00,39.08,39.17,39.01,39.05,2533516.9880624427,17.4679,17.5081,17.4366,17.4545,2533516.9881
2010-03-31 09:30:00,39.04,39.11,38.88,38.95,1319821.5925488654,17.45,17.4813,17.3785,17.4098,1319821.5925
2010-03-31 10:00:00,38.95,39.03,38.88,38.99,2579430.6703397613,17.4098,17.4455,17.3785,17.4277,2579430.6703
2010-03-31 11:00:00,38.99,39.0,38.91,38.95,2044733.0447330447,17.4277,17.4321,17.3919,17.4098,2044733.0447
2010-03-31 12:00:00,38.95,39.15,38.95,39.1,1944378.8534697627,17.4098,17.4992,17.4098,17.4768,1944378.8535
2010-03-31 13:00:00,39.1,39.21,38.85,39.19,1391971.6646989374,17.4768,17.526,17.3651,17.5171,1391971.6647
2010-03-31 14:00:00,39.19,39.2,39.01,39.09,1614062.704971796,17.5171,17.5215,17.4366,17.4724,1614062.705
2010-03-31 15:00:00,39.08,39.08,38.95,39.01,2261052.0792338974,17.4679,17.4679,17.4098,17.4366,2261052.0792
2010-04-01 09:30:00,39.33,39.44,39.28,39.28,1584415.5844155846,17.5796,17.6288,17.5573,17.5573,1584415.5844
2010-04-01 10:00:00,39.29,39.57,39.26,39.47,2370589.0069526434,17.5618,17.6869,17.5483,17.6422,2370589.007
2010-04-01 11:00:00,39.47,39.59,39.47,39.54,1337006.4279155189,17.6422,17.6959,17.6422,17.6735,1337006.4279
2010-04-01 12:00:00,39.54,39.63,39.53,39.6,1175783.8121474483,17.6735,17.7137,17.669,17.7003,1175783.8121
2010-04-01 13:00:00,39.6,39.71,39.56,39.58,919979.010888102,17.7003,17.7495,17.6824,17.6914,919979.0109
2010-04-01 14:00:00,39.58,39.65,39.43,39.53,1442214.3513052606,17.6914,17.7227,17.6243,17.669,1442214.3513
2010-04-01 15:00:00,39.53,39.68,39.49,39.67,2261707.988980717,17.669,17.7361,17.6512,17.7316,2261707.989
2010-04-05 09:30:00,39.91,39.98,39.65,39.91,950150.8592417684,17.8389,17.8702,17.7227,17.8389,950150.8592
2010-04-05 10:00:00,39.91,40.41,39.91,40.38,2122655.1226551225,17.8389,18.0624,17.8389,18.049,2122655.1227
2010-04-05 11:00:00,40.38,40.39,40.3,40.32,1516200.9707464254,18.049,18.0534,18.0132,18.0221,1516200.9707
2010-04-05 12:00:00,40.32,40.44,40.3,40.43,913551.0953692772,18.0221,18.0758,18.0132,18.0713,913551.0954
2010-04-05 13:00:00,40.44,40.52,40.4,40.4,1670864.4890463073,18.0758,18.1115,18.0579,18.0579,1670864.489
2010-04-05 14:00:00,40.41,40.64,40.39,40.52,1407057.5888757708,18.0624,18.1652,18.0534,18.1115,1407057.5889
2010-04-05 15:00:00,40.52,40.63,40.52,40.61,3007477.371113735,18.1115,18.1607,18.1115,18.1518,3007477.3711
2010-04-06 09:30:00,40.52,40.71,40.33,40.69,1011281.647645284,18.1115,18.1965,18.0266,18.1875,1011281.6476
2010-04-06 10:00:00,40.68,40.73,40.43,40.52,1775941.2304866852,18.1831,18.2054,18.0713,18.1115,1775941.2305
2010-04-06 11:00:00,40.52,40.61,40.44,40.53,1128558.3103764923,18.1115,18.1518,18.0758,18.116,1128558.3104
2010-04-06 12:00:00,40.53,40.62,40.49,40.58,924832.7430145612,18.116,18.1562,18.0981,18.1384,924832.743
2010-04-06 13:00:00,40.58,40.62,40.54,40.57,943722.9437229438,18.1384,18.1562,18.1205,18.1339,943722.9437
2010-04-06 14:00:00,40.57,40.72,40.55,40.69,1530368.6212777123,18.1339,18.2009,18.1249,18.1875,1530368.6213
2010-04-06 15:00:00,40.68,40.7,40.56,40.65,1790240.0629673358,18.1831,18.192,18.1294,18.1696,1790240.063
2010-04-07 09:30:00,40.54,40.54,40.26,40.3,1267873.5406008137,18.1205,18.1205,17.9953,18.0132,1267873.5406
2010-04-07 10:00:00,40.31,40.37,39.99,40.07,1617604.6176046175,18.0177,18.0445,17.8746,17.9104,1617604.6176
2010-04-07 11:00:00,40.07,40.23,39.96,40.21,1537845.992391447,17.9104,17.9819,17.8612,17.973,1537845.9924
2010-04-07 12:00:00,40.2,40.36,40.2,40.34,937688.5740522104,17.9685,18.04,17.9685,18.0311,937688.5741
2010-04-07 13:00:00,40.35,40.52,40.32,40.52,1349468.7131050767,18.0356,18.1115,18.0221,18.1115,1349468.7131
2010-04-07 14:00:00,40.52,40.53,40.26,40.4,1966286.239013512,18.1115,18.116,17.9953,18.0579,1966286.239
2010-04-07 15:00:00,40.39,40.39,40.19,40.33,3442083.169355897,18.0534,18.0534,17.964,18.0266,3442083.1694
2010-04-08 09:30:00,40.14,40.42,40.04,40.33,1259346.7138921684,17.9417,18.0668,17.897,18.0266,1259346.7139
2010-04-08 10:00:00,40.33,40.72,40.32,40.71,3271546.635182999,18.0266,18.2009,18.0221,18.1965,3271546.6352
2010-04-08 11:00:00,40.71,40.86,40.67,40.85,2443394.988849534,18.1965,18.2635,18.1786,18.259,2443394.9888
2010-04-08 12:00:00,40.85,41.16,40.82,41.14,2502558.0480125938,18.259,18.3976,18.2456,18.3887,2502558.048
2010-04-08 13:00:00,41.15,41.23,41.04,41.12,2635182.9988193624,18.3931,18.4289,18.344,18.3797,2635182.9988
2010-04-08 14:00:00,41.12,41.29,41.05,41.26,1736324.2817788273,18.3797,18.4557,18.3484,18.4423,1736324.2818
2010-04-08 15:00:00,41.26,41.27,41.1,41.13,4434605.798242162,18.4423,18.4468,18.3708,18.3842,4434605.7982
2010-04-09 09:30:00,41.33,41.91,41.32,41.88,2698412.6984126987,18.4736,18.7328,18.4691,18.7194,2698412.6984
2010-04-09 10:00:00,41.88,41.93,41.54,41.74,3879443.7885346976,18.7194,18.7418,18.5675,18.6569,3879443.7885
2010-04-09 11:00:00,41.74,41.94,41.61,41.9,2471074.380165289,18.6569,18.7462,18.5987,18.7284,2471074.3802
2010-04-09 12:00:00,41.89,42.01,41.78,41.85,1608028.3353010626,18.7239,18.7775,18.6747,18.706,1608028.3353
2010-04-09 13:00:00,41.84,42.0,41.73,41.91,1239407.0575888758,18.7016,18.7731,18.6524,18.7328,1239407.0576
2010-04-09 14:00:00,41.91,42.25,41.9,42.25,2333858.0611307886,18.7328,18.8848,18.7284,18.8848,2333858.0611
2010-04-09 15:00:00,42.25,42.28,42.11,42.17,3813065.7221566313,18.8848,18.8982,18.8222,18.8491,3813065.7222
2010-04-12 09:30:00,42.24,42.6,42.12,42.56,1925095.1069132888,18.8803,19.0413,18.8267,19.0234,1925095.1069
2010-04-12 10:00:00,42.56,42.66,42.45,42.64,2924308.0152171063,19.0234,19.0681,18.9742,19.0591,2924308.0152
2010-04-12 11:00:00,42.64,42.77,42.54,42.6,1909484.4549390003,19.0591,19.1172,19.0144,19.0413,1909484.4549
2010-04-12 12:00:00,42.6,42.82,42.54,42.56,2792338.974157156,19.0413,19.1396,19.0144,19.0234,2792338.9742
2010-04-12 13:00:00,42.56,42.73,42.56,42.68,1767283.2218286763,19.0234,19.0994,19.0234,19.077,1767283.2218
2010-04-12 14:00:00,42.69,42.76,42.58,42.63,2457169.09353273,19.0815,19.1128,19.0323,19.0547,2457169.0935
2010-04-12 15:00:00,42.64,42.7,42.57,42.67,3473960.383051292,19.0591,19.086,19.0278,19.0725,3473960.3831
2010-04-13 09:30:00,42.98,43.28,42.57,42.63,2421094.057457694,19.2111,19.3452,19.0278,19.0547,2421094.0575
2010-04-13 10:00:00,42.63,42.74,42.42,42.67,3045651.318378591,19.0547,19.1038,18.9608,19.0725,3045651.3184
2010-04-13 11:00:00,42.67,42.69,42.51,42.56,1488521.5794306705,19.0725,19.0815,19.001,19.0234,1488521.5794
2010-04-13 12:00:00,42.56,42.73,42.5,42.67,1061655.5162009709,19.0234,19.0994,18.9966,19.0725,1061655.5162
2010-04-13 13:00:00,42.67,42.67,42.46,42.5,1611045.5201364292,19.0725,19.0725,18.9787,18.9966,1611045.5201
2010-04-13 14:00:00,42.51,42.51,42.28,42.35,2121474.4851108487,19.001,19.001,18.8982,18.9295,2121474.4851
2010-04-13 15:00:00,42.35,42.54,42.25,42.43,3328741.9651056016,18.9295,19.0144,18.8848,18.9653,3328741.9651
2010-04-14 09:30:00,42.65,42.83,42.5,42.53,1333464.515282697,19.0636,19.1441,18.9966,19.01,1333464.5153
2010-04-14 10:00:00,42.53,42.98,42.46,42.95,2319821.5925488654,19.01,19.2111,18.9787,19.1977,2319821.5925
2010-04-14 11:00:00,42.95,43.12,42.69,43.04,3033844.9429358523,19.1977,19.2737,19.0815,19.2379,3033844.9429
2010-04-14 12:00:00,43.05,43.05,42.6,42.93,997507.5429620884,19.2424,19.2424,19.0413,19.1888,997507.543
2010-04-14 13:00:00,42.93,43.03,42.86,42.89,1222746.9500196774,19.1888,19.2335,19.1575,19.1709,1222746.95
2010-04-14 14:00:00,42.89,43.21,42.88,43.16,1648957.103502558,19.1709,19.3139,19.1664,19.2916,1648957.1035
2010-04-14 15:00:00,43.17,43.41,43.08,43.35,3714548.078184442,19.296,19.4033,19.2558,19.3765,3714548.0782
2010-04-15 09:30:00,43.37,43.53,43.19,43.5,1391315.7549521187,19.3854,19.4569,19.305,19.4435,1391315.755
2010-04-15 10:00:00,43.5,43.76,43.34,43.76,2197428.8337924704,19.4435,19.5597,19.372,19.5597,2197428.8338
2010-04-15 11:00:00,43.76,43.82,43.43,43.51,2192837.4655647385,19.5597,19.5866,19.4122,19.448,2192837.4656
2010-04-15 12:00:00,43.5,43.63,43.34,43.63,1097599.370326643,19.4435,19.5016,19.372,19.5016,1097599.3703
2010-04-15 13:00:00,43.64,43.65,43.55,43.56,927849.927849928,19.5061,19.5106,19.4659,19.4704,927849.9278
2010-04-15 14:00:00,43.55,43.62,43.49,43.53,1328348.4192575102,19.4659,19.4972,19.4391,19.4569,1328348.4193
2010-04-15 15:00:00,43.53,43.6,43.46,43.5,2992391.4469369017,19.4569,19.4882,19.4257,19.4435,2992391.4469
2010-04-16 09:30:00,43.31,43.5,43.11,43.31,2312213.039485767,19.3586,19.4435,19.2692,19.3586,2312213.0395
2010-04-16 10:00:00,43.3,43.43,42.64,42.8,3159386.0684769778,19.3541,19.4122,19.0591,19.1306,3159386.0685
2010-04-16 11:00:00,42.81,43.05,42.52,42.57,2450609.9960645414,19.1351,19.2424,19.0055,19.0278,2450609.9961
2010-04-16 12:00:00,42.57,42.7,42.34,42.54,2008789.1906073724,19.0278,19.086,18.925,19.0144,2008789.1906
2010-04-16 13:00:00,42.54,42.71,42.48,42.7,1476977.567886659,19.0144,19.0904,18.9876,19.086,1476977.5679
2010-04-16 14:00:00,42.7,42.92,42.68,42.8,1374393.2834841926,19.086,19.1843,19.077,19.1306,1374393.2835
2010-04-16 15:00:00,42.8,42.89,42.69,42.77,3284533.648170012,19.1306,19.1709,19.0815,19.1172,3284533.6482
2010-04-19 09:30:00,42.28,42.53,42.22,42.42,1460842.1881149155,18.8982,19.01,18.8714,18.9608,1460842.1881
2010-04-19 10:00:00,42.42,42.62,42.32,42.45,1975468.9754689755,18.9608,19.0502,18.9161,18.9742,1975468.9755
2010-04-19 11:00:00,42.44,42.69,42.44,42.53,1509117.1454807818,18.9697,19.0815,18.9697,19.01,1509117.1455
2010-04-19 12:00:00,42.54,42.63,42.43,42.6,1254886.5276138005,19.0144,19.0547,18.9653,19.0413,1254886.5276
2010-04-19 13:00:00,42.6,42.72,42.48,42.5,1014430.0144300144,19.0413,19.0949,18.9876,18.9966,1014430.0144
2010-04-19 14:00:00,42.5,43.07,42.45,43.06,1862783.6809654995,18.9966,19.2513,18.9742,19.2469,1862783.681
2010-04-19 15:00:00,43.07,43.27,43.02,43.19,3838515.020333202,19.2513,19.3407,19.229,19.305,3838515.0203
2010-04-20 09:30:00,43.48,43.63,43.41,43.63,1199396.5630329268,19.4346,19.5016,19.4033,19.5016,1199396.563
2010-04-20 10:00:00,43.63,43.76,43.54,43.6,1707464.2529187985,19.5016,19.5597,19.4614,19.4882,1707464.2529
2010-04-20 11:00:00,43.6,43.71,43.53,43.68,2377410.4683195595,19.4882,19.5374,19.4569,19.524,2377410.4683
2010-04-20 12:00:00,43.68,43.92,43.6,43.66,1411124.2293060475,19.524,19.6313,19.4882,19.5151,1411124.2293
2010-04-20 13:00:00,43.66,43.79,43.6,43.66,825396.8253968254,19.5151,19.5732,19.4882,19.5151,825396.8254
2010-04-20 14:00:00,43.66,43.73,43.63,43.71,1043683.5891381346,19.5151,19.5463,19.5016,19.5374,1043683.5891
2010-04-20 15:00:00,43.7,43.76,43.64,43.75,2309064.672701037,19.5329,19.5597,19.5061,19.5553,2309064.6727
2010-04-21 09:30:00,43.86,43.93,43.72,43.75,976518.4310638856,19.6044,19.6357,19.5419,19.5553,976518.4311
2010-04-21 10:00:00,43.74,43.75,43.42,43.43,2419913.41991342,19.5508,19.5553,19.4078,19.4122,2419913.4199
2010-04-21 11:00:00,43.43,43.49,43.21,43.34,1801521.71061262,19.4122,19.4391,19.3139,19.372,1801521.7106
2010-04-21 12:00:00,43.35,43.69,43.33,43.52,1081595.1725042637,19.3765,19.5285,19.3675,19.4525,1081595.1725
2010-04-21 13:00:00,43.51,43.55,43.31,43.36,1003541.9126328216,19.448,19.4659,19.3586,19.381,1003541.9126
2010-04-21 14:00:00,43.36,43.94,43.12,43.27,1108749.8360225633,19.381,19.6402,19.2737,19.3407,1108749.836
2010-04-21 15:00:00,43.27,43.64,43.26,43.62,2702741.702741703,19.3407,19.5061,19.3363,19.4972,2702741.7027
2010-04-22 09:30:00,43.25,43.39,43.01,43.12,1465433.5563426474,19.3318,19.3944,19.2245,19.2737,1465433.5563
2010-04-22 10:00:00,43.12,43.23,42.93,42.96,2093663.9118457304,19.2737,19.3229,19.1888,19.2022,2093663.9118
2010-04-22 11:00:00,42.96,42.99,42.66,42.77,1817788.272333727,19.2022,19.2156,19.0681,19.1172,1817788.2723
2010-04-22 12:00:00,42.77,42.87,42.7,42.82,1342253.7058900697,19.1172,19.1619,19.086,19.1396,1342253.7059
2010-04-22 13:00:00,42.82,43.12,42.8,43.09,1644103.3713760986,19.1396,19.2737,19.1306,19.2603,1644103.3714
2010-04-22 14:00:00,43.09,43.23,42.84,43.23,1272202.5449298178,19.2603,19.3229,19.1485,19.3229,1272202.5449
2010-04-22 15:00:00,43.23,43.47,43.07,43.44,1964580.873671783,19.3229,19.4301,19.2513,19.4167,1964580.8737
2010-04-23 09:30:00,43.37,43.56,43.13,43.44,1431982.159254887,19.3854,19.4704,19.2782,19.4167,1431982.1593
2010-04-23 10:00:00,43.45,43.83,43.44,43.66,2658402.203856749,19.4212,19.591,19.4167,19.5151,2658402.2039
2010-04-23 11:00:00,43.67,43.79,43.53,43.55,1655516.2009707466,19.5195,19.5732,19.4569,19.4659,1655516.201
2010-04-23 12:00:00,43.55,43.63,43.49,43.61,1959464.777646596,19.4659,19.5016,19.4391,19.4927,1959464.7776
2010-04-23 13:00:00,43.61,43.8,43.59,43.76,1142725.9609077792,19.4927,19.5776,19.4838,19.5597,1142725.9609
2010-04-23 14:00:00,43.76,44.08,43.73,44.06,1776990.6860815953,19.5597,19.7028,19.5463,19.6938,1776990.6861
2010-04-23 15:00:00,44.06,44.31,44.0,44.27,3000524.727797455,19.6938,19.8056,19.667,19.7877,3000524.7278
2010-04-26 09:30:00,44.34,44.57,44.26,44.43,1256854.2568542568,19.819,19.9218,19.7832,19.8592,1256854.2569
2010-04-26 10:00:00,44.43,44.55,44.34,44.52,1979929.161747344,19.8592,19.9129,19.819,19.8995,1979929.1617
2010-04-26 11:00:00,44.51,44.56,44.35,44.43,2156237.701692248,19.895,19.9173,19.8235,19.8592,2156237.7017
2010-04-26 12:00:00,44.43,44.53,44.37,44.49,1254099.4359176178,19.8592,19.9039,19.8324,19.886,1254099.4359
2010-04-26 13:00:00,44.49,44.53,44.4,44.51,1287682.0149547425,19.886,19.9039,19.8458,19.895,1287682.015
2010-04-26 14:00:00,44.51,44.52,44.4,44.43,1680965.4991473174,19.895,19.8995,19.8458,19.8592,1680965.4991
2010-04-26 15:00:00,44.43,44.49,44.37,44.45,3939787.485242031,19.8592,19.886,19.8324,19.8682,3939787.4852
2010-04-27 09:30:00,43.83,44.4,43.83,44.33,1331103.2401941493,19.591,19.8458,19.591,19.8145,1331103.2402
2010-04-27 10:00:00,44.34,44.59,44.27,44.56,2811885.0846123574,19.819,19.9307,19.7877,19.9173,2811885.0846
2010-04-27 11:00:00,44.56,44.59,43.91,43.93,4418076.872622327,19.9173,19.9307,19.6268,19.6357,4418076.8726
2010-04-27 12:00:00,43.93,44.05,43.66,44.03,2044470.680834317,19.6357,19.6894,19.5151,19.6804,2044470.6808
2010-04-27 13:00:00,44.04,44.08,43.92,43.95,2316673.225764135,19.6849,19.7028,19.6313,19.6447,2316673.2258
2010-04-27 14:00:00,43.95,44.07,43.79,44.0,3178669.815033452,19.6447,19.6983,19.5732,19.667,3178669.815
2010-04-27 15:00:00,44.0,44.29,41.36,43.89,6297258.297258298,19.667,19.7966,18.487,19.6179,6297258.2973
2010-04-28 09:30:00,43.9,44.46,43.77,44.37,2321002.230093139,19.6223,19.8726,19.5642,19.8324,2321002.2301
2010-04-28 10:00:00,44.37,44.67,44.19,44.66,4256854.256854257,19.8324,19.9665,19.7519,19.962,4256854.2569
2010-04-28 11:00:00,44.67,44.74,44.11,44.42,3744982.290436836,19.9665,19.9978,19.7162,19.8548,3744982.2904
2010-04-28 12:00:00,44.43,44.67,44.34,44.62,1940049.8491407584,19.8592,19.9665,19.819,19.9441,1940049.8491
2010-04-28 13:00:00,44.62,44.72,44.6,44.65,1755608.0283353012,19.9441,19.9888,19.9352,19.9576,1755608.0283
2010-04-28 14:00:00,44.66,44.82,44.51,44.75,2544929.8176570903,19.962,20.0335,19.895,20.0023,2544929.8177
2010-04-28 15:00:00,44.74,44.79,44.56,44.6,4879706.152433425,19.9978,20.0201,19.9173,19.9352,4879706.1524
2010-04-29 09:30:00,44.98,45.67,44.98,45.57,2570116.751934934,20.1051,20.4135,20.1051,20.3688,2570116.7519
2010-04-29 10:00:00,45.58,45.85,45.46,45.65,3324281.7788272337,20.3732,20.4939,20.3196,20.4045,3324281.7788
2010-04-29 11:00:00,45.65,45.74,45.36,45.72,2772924.0456513185,20.4045,20.4448,20.2749,20.4358,2772924.0457
2010-04-29 12:00:00,45.72,45.73,45.46,45.52,1498097.8617342254,20.4358,20.4403,20.3196,20.3464,1498097.8617
2010-04-29 13:00:00,45.52,45.53,45.24,45.4,1593991.8667191395,20.3464,20.3509,20.2213,20.2928,1593991.8667
2010-04-29 14:00:00,45.39,45.44,45.24,45.27,1409550.0459136823,20.2883,20.3107,20.2213,20.2347,1409550.0459
2010-04-29 15:00:00,45.27,45.33,45.04,45.05,3551095.369277188,20.2347,20.2615,20.1319,20.1363,3551095.3693
2010-04-30 09:30:00,45.2,45.32,44.39,44.42,1952774.498229044,20.2034,20.257,19.8413,19.8548,1952774.4982
2010-04-30 10:00:00,44.42,44.74,44.07,44.67,4019677.2924045655,19.8548,19.9978,19.6983,19.9665,4019677.2924
2010-04-30 11:00:00,44.67,44.86,44.63,44.82,1889413.616686344,19.9665,20.0514,19.9486,20.0335,1889413.6167
2010-04-30 12:00:00,44.82,44.87,44.45,44.53,1681227.863046045,20.0335,20.0559,19.8682,19.9039,1681227.863
2010-04-30 13:00:00,44.53,44.98,44.47,44.94,1344877.344877345,19.9039,20.1051,19.8771,20.0872,1344877.3449
2010-04-30 14:00:00,44.94,45.17,44.78,44.91,1540338.4494293586,20.0872,20.19,20.0157,20.0738,1540338.4494
2010-04-30 15:00:00,44.91,45.23,44.83,45.1,4639380.821199004,20.0738,20.2168,20.038,20.1587,4639380.8212
2010-05-03 09:30:00,45.37,45.72,45.36,45.65,1739079.1027154664,20.2794,20.4358,20.2749,20.4045,1739079.1027
2010-05-03 10:00:00,45.65,45.66,45.4,45.51,2761773.579955398,20.4045,20.409,20.2928,20.342,2761773.58
2010-05-03 11:00:00,45.51,45.65,45.43,45.59,1792732.520005247,20.342,20.4045,20.3062,20.3777,1792732.52
2010-05-03 12:00:00,45.6,45.81,45.56,45.8,2227207.136298045,20.3822,20.4761,20.3643,20.4716,2227207.1363
2010-05-03 13:00:00,45.81,45.99,45.73,45.97,1499934.4090253182,20.4761,20.5565,20.4403,20.5476,1499934.409
2010-05-03 14:00:00,45.97,46.14,45.81,45.85,1883248.065066247,20.5476,20.6236,20.4761,20.4939,1883248.0651
2010-05-03 15:00:00,45.85,45.86,45.3,45.52,3509117.145480782,20.4939,20.4984,20.2481,20.3464,3509117.1455
2010-05-04 09:30:00,44.99,45.06,44.03,44.22,2926800.4722550176,20.1095,20.1408,19.6804,19.7654,2926800.4723
2010-05-04 10:00:00,44.23,44.35,43.86,43.89,4435917.617735799,19.7698,19.8235,19.6044,19.6179,4435917.6177
2010-05-04 11:00:00,43.89,44.27,43.63,44.18,2026105.2079233893,19.6179,19.7877,19.5016,19.7475,2026105.2079
2010-05-04 12:00:00,44.19,44.19,43.86,44.11,1616555.1620097074,19.7519,19.7519,19.6044,19.7162,1616555.162
2010-05-04 13:00:00,44.11,44.29,44.03,44.2,1161878.5255148893,19.7162,19.7966,19.6804,19.7564,1161878.5255
2010-05-04 14:00:00,44.2,44.24,44.02,44.16,1348419.2575101666,19.7564,19.7743,19.676,19.7385,1348419.2575
2010-05-04 15:00:00,44.16,44.36,43.9,44.22,3651449.56054047,19.7385,19.8279,19.6223,19.7654,3651449.5605
2010-05-05 09:30:00,43.27,43.53,42.82,42.92,2850190.2138265776,19.3407,19.4569,19.1396,19.1843,2850190.2138
2010-05-05 10:00:00,42.93,43.07,42.58,42.79,3880493.244129608,19.1888,19.2513,19.0323,19.1262,3880493.2441
2010-05-05 11:00:00,42.78,43.41,42.69,43.31,2190213.826577463,19.1217,19.4033,19.0815,19.3586,2190213.8266
2010-05-05 12:00:00,43.3,43.34,42.92,43.13,1851764.3972189424,19.3541,19.372,19.1843,19.2782,1851764.3972
2010-05-05 13:00:00,43.13,43.33,43.02,43.19,1609340.1547947002,19.2782,19.3675,19.229,19.305,1609340.1548
2010-05-05 14:00:00,43.18,43.24,42.78,42.91,1784074.511347239,19.3005,19.3273,19.1217,19.1798,1784074.5113
2010-05-05 15:00:00,42.91,43.35,42.87,43.27,3828676.37413092,19.1798,19.3765,19.1619,19.3407,3828676.3741
2010-05-06 09:30:00,42.89,43.22,42.8,42.98,2796405.6145874327,19.1709,19.3184,19.1306,19.2111,2796405.6146
2010-05-06 10:00:00,42.98,43.32,42.97,43.1,3006559.0974681885,19.2111,19.3631,19.2066,19.2647,3006559.0975
2010-05-06 11:00:00,43.12,43.12,42.71,42.97,2863177.2268135906,19.2737,19.2737,19.0904,19.2066,2863177.2268
2010-05-06 12:00:00,42.98,43.25,42.84,42.97,1695133.1496786042,19.2111,19.3318,19.1485,19.2066,1695133.1497
2010-05-06 13:00:00,42.96,43.05,42.39,42.45,2723206.086842451,19.2022,19.2424,18.9474,18.9742,2723206.0868
2010-05-06 14:00:00,42.45,42.57,39.64,41.22,6330972.058244785,18.9742,19.0278,17.7182,18.4244,6330972.0582
2010-05-06 15:00:00,41.21,42.51,40.84,41.91,5706152.433425161,18.42,19.001,18.2546,18.7328,5706152.4334
2010-05-07 09:30:00,41.59,42.09,41.3,41.67,2666929.030565394,18.5898,18.8133,18.4602,18.6256,2666929.0306
2010-05-07 10:00:00,41.65,41.85,41.0,41.41,4663124.754033845,18.6166,18.706,18.3261,18.5094,4663124.754
2010-05-07 11:00:00,41.4,42.12,41.24,41.97,3588875.7706939527,18.5049,18.8267,18.4334,18.7597,3588875.7707
2010-05-07 12:00:00,41.96,42.48,41.8,41.9,2937426.210153483,18.7552,18.9876,18.6837,18.7284,2937426.2102
2010-05-07 13:00:00,41.89,42.08,41.64,42.01,1762429.489702217,18.7239,18.8088,18.6122,18.7775,1762429.4897
2010-05-07 14:00:00,42.0,42.09,41.55,41.74,2114521.841794569,18.7731,18.8133,18.5719,18.6569,2114521.8418
2010-05-07 15:00:00,41.73,41.89,41.34,41.66,6684769.775678867,18.6524,18.7239,18.4781,18.6211,6684769.7757
2010-05-10 09:30:00,42.96,43.45,42.92,43.17,2634789.4529712712,19.2022,19.4212,19.1843,19.296,2634789.453
2010-05-10 10:00:00,43.17,43.3,42.8,42.97,3286632.559359832,19.296,19.3541,19.1306,19.2066,3286632.5594
2010-05-10 11:00:00,42.98,43.41,42.95,43.26,2419388.692115965,19.2111,19.4033,19.1977,19.3363,2419388.6921
2010-05-10 12:00:00,43.27,43.28,42.99,43.0,1203725.567361931,19.3407,19.3452,19.2156,19.22,1203725.5674
2010-05-10 13:00:00,43.0,43.02,42.64,42.8,1942935.8520267613,19.22,19.229,19.0591,19.1306,1942935.852
2010-05-10 14:00:00,42.8,43.06,42.67,43.02,1565918.9295552932,19.1306,19.2469,19.0725,19.229,1565918.9296
2010-05-10 15:00:00,43.02,43.32,42.73,43.2,3948970.2216974944,19.229,19.3631,19.0994,19.3094,3948970.2217
2010-05-11 09:30:00,42.74,43.41,42.69,43.31,1581267.217630854,19.1038,19.4033,19.0815,19.3586,1581267.2176
2010-05-11 10:00:00,43.31,43.69,43.21,43.47,2390135.117407845,19.3586,19.5285,19.3139,19.4301,2390135.1174
2010-05-11 11:00:00,43.47,44.1,43.45,44.0,2427128.427128427,19.4301,19.7117,19.4212,19.667,2427128.4271
2010-05-11 12:00:00,44.0,44.53,43.98,44.41,2430670.339761249,19.667,19.9039,19.6581,19.8503,2430670.3398
2010-05-11 13:00:00,44.41,44.43,44.12,44.27,1466614.1938869213,19.8503,19.8592,19.7207,19.7877,1466614.1939
2010-05-11 14:00:00,44.27,44.27,43.79,43.82,1830906.467270104,19.7877,19.7877,19.5732,19.5866,1830906.4673
2010-05-11 15:00:00,43.83,43.89,43.52,43.68,3535091.171454808,19.591,19.6179,19.4525,19.524,3535091.1715
2010-05-12 09:30:00,43.6,43.79,43.46,43.79,1447723.9931785387,19.4882,19.5732,19.4257,19.5732,1447723.9932
2010-05-12 10:00:00,43.79,44.16,43.74,43.99,2409287.6820149547,19.5732,19.7385,19.5508,19.6626,2409287.682
2010-05-12 11:00:00,44.0,44.18,43.58,43.82,1955266.9552669555,19.667,19.7475,19.4793,19.5866,1955266.9553
2010-05-12 12:00:00,43.82,43.95,43.73,43.92,932178.9321789322,19.5866,19.6447,19.5463,19.6313,932178.9322
2010-05-12 13:00:00,43.92,44.06,43.81,43.81,1265905.8113603569,19.6313,19.6938,19.5821,19.5821,1265905.8114
2010-05-12 14:00:00,43.82,44.02,43.79,43.92,1188639.6431850975,19.5866,19.676,19.5732,19.6313,1188639.6432
2010-05-12 15:00:00,43.93,44.05,43.78,43.93,2453102.453102453,19.6357,19.6894,19.5687,19.6357,2453102.4531
2010-05-13 09:30:00,43.77,43.89,43.45,43.6,1289912.1080939262,19.5642,19.6179,19.4212,19.4882,1289912.1081
2010-05-13 10:00:00,43.6,43.89,43.49,43.77,2245441.427259609,19.4882,19.6179,19.4391,19.5642,2245441.4273
2010-05-13 11:00:00,43.78,43.91,43.7,43.7,1886134.06795225,19.5687,19.6268,19.5329,19.5329,1886134.068
2010-05-13 12:00:00,43.7,43.93,43.68,43.81,989111.8982028072,19.5329,19.6357,19.524,19.5821,989111.8982
2010-05-13 13:00:00,43.81,44.05,43.75,43.85,1115964.8432375705,19.5821,19.6894,19.5553,19.6,1115964.8432
2010-05-13 14:00:00,43.86,43.97,43.6,43.66,1576675.8494031222,19.6044,19.6536,19.4882,19.5151,1576675.8494
2010-05-13 15:00:00,43.66,43.7,43.29,43.35,4032401.941492851,19.5151,19.5329,19.3497,19.3765,4032401.9415
2010-05-14 09:30:00,43.03,43.11,42.19,42.41,2311032.401941493,19.2335,19.2692,18.858,18.9563,2311032.4019
2010-05-14 10:00:00,42.41,42.57,42.21,42.54,2159386.0684769778,18.9563,19.0278,18.8669,19.0144,2159386.0685
2010-05-14 11:00:00,42.53,42.57,42.14,42.38,2448511.084874721,19.01,19.0278,18.8356,18.9429,2448511.0849
2010-05-14 12:00:00,42.37,42.44,42.11,42.41,1832087.1048143776,18.9384,18.9697,18.8222,18.9563,1832087.1048
2010-05-14 13:00:00,42.42,42.51,42.18,42.41,1421094.057457694,18.9608,19.001,18.8535,18.9563,1421094.0575
2010-05-14 14:00:00,42.41,42.46,42.15,42.3,1263938.0821199005,18.9563,18.9787,18.8401,18.9072,1263938.0821
2010-05-14 15:00:00,42.3,42.66,42.16,42.6,3664174.209628755,18.9072,19.0681,18.8446,19.0413,3664174.2096
2010-05-17 09:30:00,42.76,42.83,42.42,42.53,1444837.990292536,19.1128,19.1441,18.9608,19.01,1444837.9903
2010-05-17 10:00:00,42.53,42.65,42.26,42.27,2240981.240981241,19.01,19.0636,18.8893,18.8938,2240981.241
2010-05-17 11:00:00,42.27,42.28,41.74,41.76,1983208.7104814376,18.8938,18.8982,18.6569,18.6658,1983208.7105
2010-05-17 12:00:00,41.76,41.76,41.4,41.46,1944378.8534697627,18.6658,18.6658,18.5049,18.5317,1944378.8535
2010-05-17 13:00:00,41.47,41.77,41.36,41.65,2071231.7985045256,18.5362,18.6703,18.487,18.6166,2071231.7985
2010-05-17 14:00:00,41.66,41.92,41.59,41.87,1784074.511347239,18.6211,18.7373,18.5898,18.715,1784074.5113
2010-05-17 15:00:00,41.87,42.17,41.56,42.11,4146267.8735406008,18.715,18.8491,18.5764,18.8222,4146267.8735
2010-05-18 09:30:00,42.57,42.77,42.44,42.47,1547553.4566443658,19.0278,19.1172,18.9697,18.9831,1547553.4566
2010-05-18 10:00:00,42.47,42.76,42.39,42.6,2422012.33110324,18.9831,19.1128,18.9474,19.0413,2422012.3311
2010-05-18 11:00:00,42.59,42.76,42.31,42.32,1601862.7836809657,19.0368,19.1128,18.9116,18.9161,1601862.7837
2010-05-18 12:00:00,42.32,42.51,42.15,42.27,1339236.5210547028,18.9161,19.001,18.8401,18.8938,1339236.5211
2010-05-18 13:00:00,42.27,42.31,41.85,41.86,2194805.194805195,18.8938,18.9116,18.706,18.7105,2194805.1948
2010-05-18 14:00:00,41.86,42.06,41.64,41.74,1863701.9546110453,18.7105,18.7999,18.6122,18.6569,1863701.9546
2010-05-18 15:00:00,41.74,41.98,41.58,41.68,4126065.8533385806,18.6569,18.7641,18.5853,18.63,4126065.8533
2010-05-19 09:30:00,41.35,41.77,41.35,41.45,2099960.645415191,18.4825,18.6703,18.4825,18.5272,2099960.6454
2010-05-19 10:00:00,41.45,41.47,40.86,41.13,2960907.779089597,18.5272,18.5362,18.2635,18.3842,2960907.7791
2010-05-19 11:00:00,41.12,41.19,40.67,40.97,2118457.3002754822,18.3797,18.411,18.1786,18.3127,2118457.3003
2010-05-19 12:00:00,40.97,41.19,40.88,41.19,1447199.2653810836,18.3127,18.411,18.2725,18.411,1447199.2654
2010-05-19 13:00:00,41.19,41.32,40.99,41.1,1845992.3914469369,18.411,18.4691,18.3216,18.3708,1845992.3914
2010-05-19 14:00:00,41.1,41.32,41.03,41.17,1987668.896759806,18.3708,18.4691,18.3395,18.4021,1987668.8968
2010-05-19 15:00:00,41.16,41.28,40.91,41.06,4789977.699068609,18.3976,18.4512,18.2859,18.3529,4789977.6991
2010-05-20 09:30:00,39.74,39.94,39.38,39.85,2141938.8692115964,17.9547,18.0451,17.7921,18.0044,2141938.8692
2010-05-20 10:00:00,39.85,39.95,39.21,39.35,5206218.024399843,18.0044,18.0496,17.7153,17.7785,5206218.0244
2010-05-20 11:00:00,39.36,39.6,39.22,39.28,3898727.535091172,17.783,17.8915,17.7198,17.7469,3898727.5351
2010-05-20 12:00:00,39.29,39.44,38.73,38.78,3199790.108881018,17.7514,17.8192,17.4984,17.521,3199790.1089
2010-05-20 13:00:00,38.76,39.37,38.7,39.08,3760986.488259216,17.512,17.7876,17.4848,17.6565,3760986.4883
2010-05-20 14:00:00,39.07,39.56,38.84,39.43,4722943.722943723,17.652,17.8734,17.5481,17.8147,4722943.7229
2010-05-20 15:00:00,39.43,39.48,38.82,38.82,6743801.652892563,17.8147,17.8373,17.5391,17.5391,6743801.6529
2010-05-21 09:30:00,38.05,38.59,37.92,38.45,5832218.286763742,17.1912,17.4351,17.1324,17.3719,5832218.2868
2010-05-21 10:00:00,38.44,39.11,38.32,38.89,5897678.079496262,17.3674,17.6701,17.3132,17.5707,5897678.0795
2010-05-21 11:00:00,38.89,39.26,38.85,39.11,2307884.0351567627,17.5707,17.7379,17.5526,17.6701,2307884.0352
2010-05-21 12:00:00,39.12,39.25,38.88,39.01,1545979.2732520006,17.6746,17.7333,17.5662,17.6249,1545979.2733
2010-05-21 13:00:00,39.01,39.15,38.77,39.13,1335038.6986750625,17.6249,17.6882,17.5165,17.6791,1335038.6987
2010-05-21 14:00:00,39.13,39.18,38.59,38.76,1776203.5943854123,17.6791,17.7017,17.4351,17.512,1776203.5944
2010-05-21 15:00:00,38.76,39.27,38.5,39.26,4059294.241112423,17.512,17.7424,17.3945,17.7379,4059294.2411
2010-05-24 09:30:00,39.15,39.27,38.62,38.66,2045651.3183785912,17.6882,17.7424,17.4487,17.4668,2045651.3184
2010-05-24 10:00:00,38.67,38.92,38.54,38.72,2728978.0926144565,17.4713,17.5842,17.4126,17.4939,2728978.0926
2010-05-24 11:00:00,38.72,38.79,38.53,38.66,1782631.5099042372,17.4939,17.5255,17.408,17.4668,1782631.5099
2010-05-24 12:00:00,38.66,38.84,38.61,38.76,1370195.461104552,17.4668,17.5481,17.4442,17.512,1370195.4611
2010-05-24 13:00:00,38.76,38.8,38.6,38.69,1994096.8122786304,17.512,17.53,17.4397,17.4803,1994096.8123
2010-05-24 14:00:00,38.69,38.82,38.58,38.61,1910665.0924832744,17.4803,17.5391,17.4306,17.4442,1910665.0925
2010-05-24 15:00:00,38.6,38.63,38.15,38.17,4594123.048668504,17.4397,17.4532,17.2364,17.2454,4594123.0487
2010-05-25 09:30:00,37.38,37.4,37.01,37.22,3039354.5848091305,16.8885,16.8975,16.7213,16.8162,3039354.5848
2010-05-25 10:00:00,37.25,37.41,36.98,37.14,3664436.573527483,16.8297,16.902,16.7077,16.78,3664436.5735
2010-05-25 11:00:00,37.14,37.43,37.1,37.41,3324281.7788272337,16.78,16.9111,16.762,16.902,3324281.7788
2010-05-25 12:00:00,37.42,37.51,37.08,37.22,2236258.6908041453,16.9065,16.9472,16.7529,16.8162,2236258.6908
2010-05-25 13:00:00,37.22,37.31,37.06,37.11,1771874.5900564082,16.8162,16.8568,16.7439,16.7665,1771874.5901
2010-05-25 14:00:00,37.12,37.65,37.06,37.56,2486816.214088941,16.771,17.0104,16.7439,16.9698,2486816.2141
2010-05-25 15:00:00,37.56,38.12,37.54,38.05,4957890.594254231,16.9698,17.2228,16.9608,17.1912,4957890.5943
2010-05-26 09:30:00,38.31,38.47,38.0,38.33,2407844.6805719533,17.3086,17.3809,17.1686,17.3177,2407844.6806
2010-05-26 10:00:00,38.33,38.64,38.25,38.58,2755608.028335301,17.3177,17.4577,17.2815,17.4306,2755608.0283
2010-05-26 11:00:00,38.58,38.6,38.12,38.35,2071100.616555162,17.4306,17.4397,17.2228,17.3267,2071100.6166
2010-05-26 12:00:00,38.35,38.55,38.28,38.5,1406532.8610783156,17.3267,17.4171,17.2951,17.3945,1406532.8611
2010-05-26 13:00:00,38.5,38.55,38.36,38.46,1139184.048274957,17.3945,17.4171,17.3312,17.3764,1139184.0483
2010-05-26 14:00:00,38.46,38.5,38.02,38.12,2205955.660501115,17.3764,17.3945,17.1776,17.2228,2205955.6605
2010-05-26 15:00:00,38.12,38.27,37.66,37.76,4359438.541256723,17.2228,17.2906,17.015,17.0601,4359438.5413
2010-05-27 09:30:00,38.8,38.87,38.35,38.6,2027023.4815689365,17.53,17.5617,17.3267,17.4397,2027023.4816
2010-05-27 10:00:00,38.6,38.91,38.4,38.87,2252525.2525252528,17.4397,17.5797,17.3493,17.5617,2252525.2525
2010-05-27 11:00:00,38.88,39.3,38.72,39.28,3172241.8995146267,17.5662,17.7559,17.4939,17.7469,3172241.8995
2010-05-27 12:00:00,39.27,39.29,39.07,39.08,1813065.7221566315,17.7424,17.7514,17.652,17.6565,1813065.7222
2010-05-27 13:00:00,39.07,39.24,38.92,39.14,1434343.4343434344,17.652,17.7288,17.5842,17.6836,1434343.4343
2010-05-27 14:00:00,39.13,39.53,39.13,39.41,1967860.422405877,17.6791,17.8598,17.6791,17.8056,1967860.4224
2010-05-27 15:00:00,39.41,39.81,39.4,39.81,4578643.578643579,17.8056,17.9863,17.8011,17.9863,4578643.5786
2010-05-28 09:30:00,39.99,40.08,39.68,39.96,1948707.857798767,18.0677,18.1083,17.9276,18.0541,1948707.8578
2010-05-28 10:00:00,39.95,40.06,39.69,39.77,2250295.1593860686,18.0496,18.0993,17.9321,17.9683,2250295.1594
2010-05-28 11:00:00,39.76,39.98,39.53,39.82,1675587.039223403,17.9638,18.0632,17.8598,17.9909,1675587.0392
2010-05-28 12:00:00,39.82,39.95,39.32,39.63,2121080.939262757,17.9909,18.0496,17.765,17.905,2121080.9393
2010-05-28 13:00:00,39.64,39.74,39.48,39.49,1149547.422274695,17.9095,17.9547,17.8373,17.8418,1149547.4223
2010-05-28 14:00:00,39.49,39.88,39.37,39.75,1247671.5203987933,17.8418,18.018,17.7876,17.9592,1247671.5204
2010-05-28 15:00:00,39.76,39.93,39.46,39.52,3211334.1204250297,17.9638,18.0406,17.8282,17.8553,3211334.1204
2010-06-01 09:30:00,39.46,39.46,38.96,39.19,1967991.6043552407,17.8282,17.8282,17.6023,17.7062,1967991.6044
2010-06-01 10:00:00,39.19,39.79,39.19,39.59,2629017.447199265,17.7062,17.9773,17.7062,17.887,2629017.4472
2010-06-01 11:00:00,39.59,39.62,39.26,39.29,1429620.8841663387,17.887,17.9005,17.7379,17.7514,1429620.8842
2010-06-01 12:00:00,39.3,39.43,39.18,39.18,1199921.2908303817,17.7559,17.8147,17.7017,17.7017,1199921.2908
2010-06-01 13:00:00,39.18,39.5,39.1,39.11,1407451.134723862,17.7017,17.8463,17.6656,17.6701,1407451.1347
2010-06-01 14:00:00,39.09,39.11,38.88,38.92,2000655.909746819,17.661,17.6701,17.5662,17.5842,2000655.9097
2010-06-01 15:00:00,38.92,38.96,38.31,38.35,4697756.78866588,17.5842,17.6023,17.3086,17.3267,4697756.7887
2010-06-02 09:30:00,39.06,39.1,38.7,38.77,2008133.2808605533,17.6475,17.6656,17.4848,17.5165,2008133.2809
2010-06-02 10:00:00,38.77,39.25,38.73,38.98,3014823.560278106,17.5165,17.7333,17.4984,17.6113,3014823.5603
2010-06-02 11:00:00,38.99,39.37,38.98,39.36,2016922.4714679264,17.6159,17.7876,17.6113,17.783,2016922.4715
2010-06-02 12:00:00,39.35,39.45,39.24,39.35,1193886.9211596486,17.7785,17.8237,17.7288,17.7785,1193886.9212
2010-06-02 13:00:00,39.36,39.46,39.24,39.26,1232323.2323232323,17.783,17.8282,17.7288,17.7379,1232323.2323
2010-06-02 14:00:00,39.27,39.75,39.15,39.67,1755608.0283353012,17.7424,17.9592,17.6882,17.9231,1755608.0283
2010-06-02 15:00:00,39.68,40.01,39.66,39.99,5376098.648825922,17.9276,18.0767,17.9186,18.0677,5376098.6488
2010-06-03 09:30:00,40.21,40.25,39.81,40.03,1736849.0095762825,18.1671,18.1851,17.9863,18.0857,1736849.0096
2010-06-03 10:00:00,40.01,40.04,39.44,39.69,2244391.971664699,18.0767,18.0903,17.8192,17.9321,2244391.9717
2010-06-03 11:00:00,39.7,39.93,39.5,39.74,1459005.6408238227,17.9366,18.0406,17.8463,17.9547,1459005.6408
2010-06-03 12:00:00,39.74,39.75,39.33,39.47,1239013.5117407844,17.9547,17.9592,17.7695,17.8327,1239013.5117
2010-06-03 13:00:00,39.47,39.55,39.37,39.44,2225501.7709563165,17.8327,17.8689,17.7876,17.8192,2225501.771
2010-06-03 14:00:00,39.44,39.86,39.27,39.69,3606060.606060606,17.8192,18.0089,17.7424,17.9321,3606060.6061
2010-06-03 15:00:00,39.7,39.78,39.33,39.62,5120293.847566575,17.9366,17.9728,17.7695,17.9005,5120293.8476
2010-06-04 09:30:00,38.83,39.07,38.56,38.75,2191263.282172373,17.5436,17.652,17.4216,17.5074,2191263.2822
2010-06-04 10:00:00,38.75,39.14,38.71,38.85,2820674.2752197296,17.5074,17.6836,17.4894,17.5526,2820674.2752
2010-06-04 11:00:00,38.85,38.99,38.65,38.75,1419388.6921159648,17.5526,17.6159,17.4623,17.5074,1419388.6921
2010-06-04 12:00:00,38.75,38.77,38.5,38.73,1699199.790108881,17.5074,17.5165,17.3945,17.4984,1699199.7901
2010-06-04 13:00:00,38.72,38.73,38.43,38.52,1939131.575495212,17.4939,17.4984,17.3629,17.4035,1939131.5755
2010-06-04 14:00:00,38.52,38.56,38.12,38.12,2010232.1920503736,17.4035,17.4216,17.2228,17.2228,2010232.1921
2010-06-04 15:00:00,38.12,38.33,37.87,38.2,5224977.043158862,17.2228,17.3177,17.1098,17.2589,5224977.0432
2010-06-07 09:30:00,38.36,38.52,38.16,38.34,1294503.476321658,17.3312,17.4035,17.2409,17.3222,1294503.4763
2010-06-07 10:00:00,38.34,38.5,38.01,38.05,2937032.664305392,17.3222,17.3945,17.1731,17.1912,2937032.6643
2010-06-07 11:00:00,38.05,38.32,37.95,38.31,2144956.054046964,17.1912,17.3132,17.146,17.3086,2144956.054
2010-06-07 12:00:00,38.31,38.37,38.12,38.27,1707333.0709694347,17.3086,17.3357,17.2228,17.2906,1707333.071
2010-06-07 13:00:00,38.27,38.36,38.09,38.18,1353666.5354847177,17.2906,17.3312,17.2092,17.2499,1353666.5355
2010-06-07 14:00:00,38.19,38.27,38.06,38.17,1568280.2046438411,17.2544,17.2906,17.1957,17.2454,1568280.2046
2010-06-07 15:00:00,38.17,38.29,37.77,37.82,3570510.297783025,17.2454,17.2996,17.0647,17.0873,3570510.2978
2010-06-08 09:30:00,37.77,38.24,37.75,38.15,2772792.8637019545,17.0647,17.277,17.0556,17.2364,2772792.8637
2010-06-08 10:00:00,38.16,38.37,38.02,38.12,5510560.146923783,17.2409,17.3357,17.1776,17.2228,5510560.1469
2010-06-08 11:00:00,38.12,38.88,37.93,38.76,3514495.6054046964,17.2228,17.5662,17.137,17.512,3514495.6054
2010-06-08 12:00:00,38.76,38.82,38.53,38.64,961432.5068870524,17.512,17.5391,17.408,17.4577,961432.5069
2010-06-08 13:00:00,38.64,38.67,38.02,38.22,1169093.5327298965,17.4577,17.4713,17.1776,17.268,1169093.5327
2010-06-08 14:00:00,38.21,38.6,38.12,38.36,1270234.8156893612,17.2635,17.4397,17.2228,17.3312,1270234.8157
2010-06-08 15:00:00,38.37,38.84,38.26,38.75,3150728.059818969,17.3357,17.5481,17.2861,17.5074,3150728.0598
2010-06-09 09:30:00,39.12,39.24,38.82,38.88,1456513.1837859112,17.6746,17.7288,17.5391,17.5662,1456513.1838
2010-06-09 10:00:00,38.88,39.05,38.68,39.02,1839170.930080021,17.5662,17.643,17.4758,17.6294,1839170.9301
2010-06-09 11:00:00,39.01,39.48,38.98,39.44,2001705.365341729,17.6249,17.8373,17.6113,17.8192,2001705.3653
2010-06-09 12:00:00,39.44,39.57,39.37,39.47,1836678.4730421093,17.8192,17.8779,17.7876,17.8327,1836678.473
2010-06-09 13:00:00,39.46,39.46,39.1,39.38,2180768.726223272,17.8282,17.8282,17.6656,17.7921,2180768.7262
2010-06-09 14:00:00,39.39,39.46,38.95,38.97,2250688.70523416,17.7966,17.8282,17.5978,17.6068,2250688.7052
2010-06-09 15:00:00,38.96,39.1,38.55,38.68,4340548.34054834,17.6023,17.6656,17.4171,17.4758,4340548.3405
2010-06-10 09:30:00,39.52,40.19,39.46,40.18,1827233.372687918,17.8553,18.158,17.8282,18.1535,1827233.3727
2010-06-10 10:00:00,40.17,40.31,39.89,39.99,2034500.852682671,18.149,18.2123,18.0225,18.0677,2034500.8527
2010-06-10 11:00:00,39.98,40.07,39.75,39.81,1164764.5284008922,18.0632,18.1038,17.9592,17.9863,1164764.5284
2010-06-10 12:00:00,39.81,39.94,38.66,39.86,1212252.394070576,17.9863,18.0451,17.4668,18.0089,1212252.3941
2010-06-10 13:00:00,39.85,40.19,39.75,40.19,2285845.467663649,18.0044,18.158,17.9592,18.158,2285845.4677
2010-06-10 14:00:00,40.19,40.52,40.14,40.48,2893611.4390659845,18.158,18.3071,18.1354,18.2891,2893611.4391
2010-06-10 15:00:00,40.49,40.85,40.42,40.69,5984782.893873803,18.2936,18.4562,18.2619,18.3839,5984782.8939
2010-06-11 09:30:00,40.04,40.52,40.04,40.33,1164764.5284008922,18.0903,18.3071,18.0903,18.2213,1164764.5284
2010-06-11 10:00:00,40.33,40.59,40.23,40.36,1418208.054571691,18.2213,18.3388,18.1761,18.2348,1418208.0546
2010-06-11 11:00:00,40.36,40.58,40.31,40.44,1490489.3086711268,18.2348,18.3342,18.2123,18.271,1490489.3087
2010-06-11 12:00:00,40.45,40.49,40.26,40.4,833005.3784599239,18.2755,18.2936,18.1897,18.2529,833005.3785
2010-06-11 13:00:00,40.4,40.55,40.4,40.42,662075.2984389348,18.2529,18.3207,18.2529,18.2619,662075.2984
2010-06-11 14:00:00,40.42,40.53,40.37,40.42,903843.6311163584,18.2619,18.3116,18.2394,18.2619,903843.6311
2010-06-11 15:00:00,40.42,40.78,40.36,40.78,1967466.8765577856,18.2619,18.4246,18.2348,18.4246,1967466.8766
2010-06-14 09:30:00,41.28,41.52,41.05,41.47,1383707.2018890202,18.6505,18.7589,18.5466,18.7363,1383707.2019
2010-06-14 10:00:00,41.47,41.64,41.34,41.49,1488783.9433293978,18.7363,18.8132,18.6776,18.7454,1488783.9433
2010-06-14 11:00:00,41.49,41.68,41.45,41.47,1467794.8314311951,18.7454,18.8312,18.7273,18.7363,1467794.8314
2010-06-14 12:00:00,41.47,41.51,40.91,40.91,2447199.265381084,18.7363,18.7544,18.4833,18.4833,2447199.2654
2010-06-14 13:00:00,40.91,40.99,40.55,40.55,2022169.7494424768,18.4833,18.5195,18.3207,18.3207,2022169.7494
2010-06-14 14:00:00,40.55,40.61,40.33,40.58,2446280.991735537,18.3207,18.3478,18.2213,18.3342,2446280.9917
2010-06-14 15:00:00,40.58,40.62,40.18,40.23,3746687.655778565,18.3342,18.3523,18.1535,18.1761,3746687.6558
2010-06-15 09:30:00,40.68,41.0,40.58,40.91,1191788.0099698282,18.3794,18.524,18.3342,18.4833,1191788.01
2010-06-15 10:00:00,40.91,40.93,40.71,40.91,1854781.5820543093,18.4833,18.4924,18.393,18.4833,1854781.5821
2010-06-15 11:00:00,40.91,41.08,40.83,41.01,1643185.0977305523,18.4833,18.5601,18.4472,18.5285,1643185.0977
2010-06-15 12:00:00,41.01,41.09,40.89,41.04,1354978.354978355,18.5285,18.5647,18.4743,18.5421,1354978.355
2010-06-15 13:00:00,41.05,41.25,41.02,41.21,1147054.9652367835,18.5466,18.6369,18.533,18.6189,1147054.9652
2010-06-15 14:00:00,41.21,41.32,41.17,41.22,1601469.2378328743,18.6189,18.6686,18.6008,18.6234,1601469.2378
2010-06-15 15:00:00,41.21,41.44,41.18,41.37,4305260.396169487,18.6189,18.7228,18.6053,18.6912,4305260.3962
2010-06-16 09:30:00,41.09,41.27,41.02,41.13,1283221.8286763742,18.5647,18.646,18.533,18.5827,1283221.8287
2010-06-16 10:00:00,41.13,41.29,40.91,41.15,1602781.057326512,18.5827,18.655,18.4833,18.5918,1602781.0573
2010-06-16 11:00:00,41.16,41.32,41.12,41.23,1241899.5146267875,18.5963,18.6686,18.5782,18.6279,1241899.5146
2010-06-16 12:00:00,41.23,41.36,41.19,41.27,1228781.3196904107,18.6279,18.6866,18.6098,18.646,1228781.3197
2010-06-16 13:00:00,41.26,41.39,41.24,41.39,685819.2312737767,18.6415,18.7002,18.6324,18.7002,685819.2313
2010-06-16 14:00:00,41.39,41.51,41.32,41.46,1032401.9414928508,18.7002,18.7544,18.6686,18.7318,1032401.9415
2010-06-16 15:00:00,41.46,41.53,41.24,41.5,2717696.444969172,18.7318,18.7635,18.6324,18.7499,2717696.445
2010-06-17 09:30:00,41.74,41.85,41.45,41.64,1126197.0352879444,18.8583,18.908,18.7273,18.8132,1126197.0353
2010-06-17 10:00:00,41.63,41.64,41.31,41.43,2696444.969172242,18.8086,18.8132,18.6641,18.7183,2696444.9692
2010-06-17 11:00:00,41.43,41.74,41.35,41.69,1598845.598845599,18.7183,18.8583,18.6821,18.8357,1598845.5988
2010-06-17 12:00:00,41.69,41.83,41.59,41.72,1075954.3486816215,18.8357,18.899,18.7906,18.8493,1075954.3487
2010-06-17 13:00:00,41.71,41.93,41.63,41.9,958415.3220516858,18.8448,18.9442,18.8086,18.9306,958415.3221
2010-06-17 14:00:00,41.9,41.91,41.69,41.78,1324412.9607765973,18.9306,18.9351,18.8357,18.8764,1324412.9608
2010-06-17 15:00:00,41.78,42.14,41.66,42.06,3981503.345139709,18.8764,19.0391,18.8222,19.0029,3981503.3451
2010-06-18 09:30:00,42.29,42.29,42.0,42.05,4004329.004329004,19.1068,19.1068,18.9758,18.9984,4004329.0043
2010-06-18 10:00:00,42.05,42.33,42.01,42.28,1501246.228518956,18.9984,19.1249,18.9803,19.1023,1501246.2285
2010-06-18 11:00:00,42.28,42.47,42.22,42.46,1184704.1847041848,19.1023,19.1881,19.0752,19.1836,1184704.1847
2010-06-18 12:00:00,42.45,42.56,42.39,42.46,955004.5913682276,19.1791,19.2288,19.152,19.1836,955004.5914
2010-06-18 13:00:00,42.45,42.65,42.41,42.57,951069.1328873148,19.1791,19.2695,19.161,19.2333,951069.1329
2010-06-18 14:00:00,42.57,42.69,42.56,42.63,1213301.849665486,19.2333,19.2875,19.2288,19.2604,1213301.8497
2010-06-18 15:00:00,42.62,42.69,42.51,42.68,2497441.9519874067,19.2559,19.2875,19.2062,19.283,2497441.952
2010-06-21 09:30:00,43.29,43.41,43.17,43.37,1483011.937557392,19.5586,19.6128,19.5044,19.5948,1483011.9376
2010-06-21 10:00:00,43.38,43.41,43.08,43.09,1672832.218286764,19.5993,19.6128,19.4637,19.4683,1672832.2183
2010-06-21 11:00:00,43.09,43.2,43.04,43.09,1192837.4655647385,19.4683,19.518,19.4457,19.4683,1192837.4656
2010-06-21 12:00:00,43.09,43.14,42.92,43.02,1080939.2627574443,19.4683,19.4909,19.3915,19.4366,1080939.2628
2010-06-21 13:00:00,43.02,43.05,42.77,42.82,1128951.8562245837,19.4366,19.4502,19.3237,19.3463,1128951.8562
2010-06-21 14:00:00,42.82,42.96,42.64,42.68,1055096.4187327824,19.3463,19.4095,19.265,19.283,1055096.4187
2010-06-21 15:00:00,42.68,42.72,42.29,42.55,2626393.80821199,19.283,19.3011,19.1068,19.2243,2626393.8082
2010-06-22 09:30:00,42.46,42.83,42.35,42.69,1007739.7350124624,19.1836,19.3508,19.1339,19.2875,1007739.735
2010-06-22 10:00:00,42.68,42.77,42.14,42.26,2440771.349862259,19.283,19.3237,19.0391,19.0933,2440771.3499
2010-06-22 11:00:00,42.26,42.4,42.15,42.15,1608290.69919979,19.0933,19.1565,19.0436,19.0436,1608290.6992
2010-06-22 12:00:00,42.15,42.19,41.98,42.09,1000000.0,19.0436,19.0616,18.9668,19.0165,1000000.0
2010-06-22 13:00:00,42.08,42.24,41.96,42.03,1073593.0735930735,19.0119,19.0842,18.9577,18.9894,1073593.0736
2010-06-22 14:00:00,42.03,42.03,41.47,41.58,1671520.3987931262,18.9894,18.9894,18.7363,18.786,1671520.3988
2010-06-22 15:00:00,41.58,41.64,41.35,41.53,3836416.109143382,18.786,18.8132,18.6821,18.7635,3836416.1091
2010-06-23 09:30:00,41.38,41.64,41.02,41.23,1255148.8915125278,18.6957,18.8132,18.533,18.6279,1255148.8915
2010-06-23 10:00:00,41.23,41.32,40.9,41.16,1930473.5668372032,18.6279,18.6686,18.4788,18.5963,1930473.5668
2010-06-23 11:00:00,41.16,41.19,40.9,40.97,1608421.881149154,18.5963,18.6098,18.4788,18.5104,1608421.8811
2010-06-23 12:00:00,40.98,41.08,40.84,40.98,1465695.9202413748,18.515,18.5601,18.4517,18.515,1465695.9202
2010-06-23 13:00:00,40.98,41.05,40.87,40.94,1187983.733438279,18.515,18.5466,18.4653,18.4969,1187983.7334
2010-06-23 14:00:00,40.94,41.13,40.68,40.8,2170011.806375443,18.4969,18.5827,18.3794,18.4336,2170011.8064
2010-06-23 15:00:00,40.81,40.91,40.64,40.78,4131181.949363768,18.4382,18.4833,18.3613,18.4246,4131181.9494
2010-06-24 09:30:00,40.6,40.7,40.1,40.17,1108487.4721238357,18.3433,18.3885,18.1174,18.149,1108487.4721
2010-06-24 10:00:00,40.17,40.28,39.77,39.86,3118850.8461235734,18.149,18.1987,17.9683,18.0089,3118850.8461
2010-06-24 11:00:00,39.86,40.03,39.62,39.99,3025711.6620752984,18.0089,18.0857,17.9005,18.0677,3025711.6621
2010-06-24 12:00:00,40.0,40.1,39.69,39.83,1796012.0687393416,18.0722,18.1174,17.9321,17.9954,1796012.0687
2010-06-24 13:00:00,39.83,40.04,39.78,39.99,1579824.216187853,17.9954,18.0903,17.9728,18.0677,1579824.2162
2010-06-24 14:00:00,40.0,40.02,39.81,39.88,2436311.163583891,18.0722,18.0812,17.9863,18.018,2436311.1636
2010-06-24 15:00:00,39.88,40.04,39.65,40.03,4851370.851370852,18.018,18.0903,17.9141,18.0857,4851370.8514
2010-06-25 09:30:00,40.14,40.14,39.61,39.78,1716384.6254755347,18.1354,18.1354,17.896,17.9728,1716384.6255
2010-06-25 10:00:00,39.78,40.01,39.48,39.54,2155975.33779352,17.9728,18.0767,17.8373,17.8644,2155975.3378
2010-06-25 11:00:00,39.54,39.87,39.41,39.78,2353535.3535353537,17.8644,18.0135,17.8056,17.9728,2353535.3535
2010-06-25 12:00:00,39.78,39.91,39.59,39.62,1882592.155319428,17.9728,18.0315,17.887,17.9005,1882592.1553
2010-06-25 13:00:00,39.61,40.06,39.59,39.96,2254492.981765709,17.896,18.0993,17.887,18.0541,2254492.9818
2010-06-25 14:00:00,39.97,40.07,39.7,39.74,2161747.343565525,18.0586,18.1038,17.9366,17.9547,2161747.3436
2010-06-25 15:00:00,39.74,39.75,39.4,39.61,6173947.264856356,17.9547,17.9592,17.8011,17.896,6173947.2649
2010-06-28 09:30:00,39.72,39.72,39.27,39.36,1304604.4864226682,17.9457,17.9457,17.7424,17.783,1304604.4864
2010-06-28 10:00:00,39.36,39.59,39.3,39.51,2054440.508985964,17.783,17.887,17.7559,17.8508,2054440.509
2010-06-28 11:00:00,39.51,39.53,39.37,39.37,1245047.8814115175,17.8508,17.8598,17.7876,17.7876,1245047.8814
2010-06-28 12:00:00,39.37,39.42,39.22,39.29,929817.6570903844,17.7876,17.8101,17.7198,17.7514,929817.6571
2010-06-28 13:00:00,39.28,39.29,39.06,39.12,1135248.5897940444,17.7469,17.7514,17.6475,17.6746,1135248.5898
2010-06-28 14:00:00,39.11,39.21,39.03,39.2,1416240.3253312344,17.6701,17.7153,17.6339,17.7107,1416240.3253
2010-06-28 15:00:00,39.19,39.24,39.0,39.05,2717434.081070445,17.7062,17.7288,17.6204,17.643,2717434.0811
2010-06-29 09:30:00,38.47,38.62,38.13,38.32,1594385.4125672309,17.3809,17.4487,17.2273,17.3132,1594385.4126
2010-06-29 10:00:00,38.3,38.35,37.88,38.33,2946477.764659583,17.3041,17.3267,17.1144,17.3177,2946477.7647
2010-06-29 11:00:00,38.33,38.34,38.12,38.13,1505050.505050505,17.3177,17.3222,17.2228,17.2273,1505050.5051
2010-06-29 12:00:00,38.14,38.23,38.08,38.13,1280598.1896890989,17.2318,17.2725,17.2047,17.2273,1280598.1897
2010-06-29 13:00:00,38.13,38.3,38.02,38.29,2022038.567493113,17.2273,17.3041,17.1776,17.2996,2022038.5675
2010-06-29 14:00:00,38.29,38.44,38.18,38.21,1803620.62180244,17.2996,17.3674,17.2499,17.2635,1803620.6218
2010-06-29 15:00:00,38.21,38.31,37.79,38.01,4850452.577725305,17.2635,17.3086,17.0737,17.1731,4850452.5777
2010-06-30 09:30:00,37.9,38.15,37.73,38.02,1460842.1881149155,17.1234,17.2364,17.0466,17.1776,1460842.1881
2010-06-30 10:00:00,38.02,38.13,37.82,37.98,2324675.324675325,17.1776,17.2273,17.0873,17.1595,2324675.3247
2010-06-30 11:00:00,37.98,38.31,37.95,38.15,1459268.0047225505,17.1595,17.3086,17.146,17.2364,1459268.0047
2010-06-30 12:00:00,38.14,38.34,38.11,38.19,1541519.0869736325,17.2318,17.3222,17.2183,17.2544,1541519.087
2010-06-30 13:00:00,38.19,38.24,38.03,38.2,1911845.7300275485,17.2544,17.277,17.1821,17.2589,1911845.73
2010-06-30 14:00:00,38.19,38.28,37.92,37.97,1576151.121605667,17.2544,17.2951,17.1324,17.155,1576151.1216
2010-06-30 15:00:00,37.96,38.02,37.33,37.38,5344352.61707989,17.1505,17.1776,16.8659,16.8885,5344352.6171
2010-07-01 09:30:00,37.54,37.79,37.29,37.4,1775285.3207398662,16.9608,17.0737,16.8478,16.8975,1775285.3207
2010-07-01 10:00:00,37.39,37.41,36.83,36.92,4351961.170142989,16.893,16.902,16.64,16.6806,4351961.1701
2010-07-01 11:00:00,36.91,36.97,36.64,36.92,2340679.5224977043,16.6761,16.7032,16.5541,16.6806,2340679.5225
2010-07-01 12:00:00,36.91,37.3,36.78,37.08,1650268.9229961955,16.6761,16.8523,16.6174,16.7529,1650268.923
2010-07-01 13:00:00,37.08,37.25,36.99,37.12,1299488.3903974814,16.7529,16.8297,16.7123,16.771,1299488.3904
2010-07-01 14:00:00,37.12,37.36,36.99,37.17,1732651.1871966417,16.771,16.8794,16.7123,16.7936,1732651.1872
2010-07-01 15:00:00,37.17,37.35,37.06,37.28,3730814.639905549,16.7936,16.8749,16.7439,16.8433,3730814.6399
2010-07-02 09:30:00,37.48,37.63,37.19,37.35,1077659.7140233505,16.9336,17.0014,16.8026,16.8749,1077659.714
2010-07-02 10:00:00,37.35,37.5,37.12,37.35,1389479.207661026,16.8749,16.9427,16.771,16.8749,1389479.2077
2010-07-02 11:00:00,37.35,37.46,37.02,37.05,1451265.9058113603,16.8749,16.9246,16.7258,16.7394,1451265.9058
2010-07-02 12:00:00,37.05,37.09,36.93,36.98,865144.956054047,16.7394,16.7574,16.6852,16.7077,865144.9561
2010-07-02 13:00:00,36.98,37.2,36.9,37.17,1009838.6462022826,16.7077,16.8071,16.6716,16.7936,1009838.6462
2010-07-02 14:00:00,37.17,37.2,37.04,37.19,741965.1056014693,16.7936,16.8071,16.7348,16.8026,741965.1056
2010-07-02 15:00:00,37.19,37.5,37.14,37.19,2118982.0280729374,16.8026,16.9427,16.78,16.8026,2118982.0281
2010-07-06 09:30:00,38.08,38.1,37.76,37.87,1593467.1389216844,17.2047,17.2138,17.0601,17.1098,1593467.1389
2010-07-06 10:00:00,37.88,38.31,37.8,38.18,2609077.790895973,17.1144,17.3086,17.0782,17.2499,2609077.7909
2010-07-06 11:00:00,38.18,38.18,37.89,37.93,1468057.1953299227,17.2499,17.2499,17.1189,17.137,1468057.1953
2010-07-06 12:00:00,37.93,37.98,37.59,37.62,1469237.8328741966,17.137,17.1595,16.9833,16.9969,1469237.8329
2010-07-06 13:00:00,37.61,37.69,37.3,37.38,1723337.2687918143,16.9924,17.0285,16.8523,16.8885,1723337.2688
2010-07-06 14:00:00,37.38,37.43,37.2,37.2,1836284.927194018,16.8885,16.9111,16.8071,16.8071,1836284.9272
2010-07-06 15:00:00,37.2,37.51,37.06,37.51,3215269.578905943,16.8071,16.9472,16.7439,16.9472,3215269.5789
2010-07-07 09:30:00,37.83,38.11,37.56,38.1,1037386.8555686738,17.0918,17.2183,16.9698,17.2138,1037386.8556
2010-07-07 10:00:00,38.11,38.32,38.04,38.27,2824609.733700643,17.2183,17.3132,17.1867,17.2906,2824609.7337
2010-07-07 11:00:00,38.26,38.4,38.12,38.38,1931129.4765840224,17.2861,17.3493,17.2228,17.3403,1931129.4766
2010-07-07 12:00:00,38.38,38.66,38.34,38.61,1371244.916699462,17.3403,17.4668,17.3222,17.4442,1371244.9167
2010-07-07 13:00:00,38.6,38.83,38.58,38.79,1428833.7924701562,17.4397,17.5436,17.4306,17.5255,1428833.7925
2010-07-07 14:00:00,38.79,38.88,38.68,38.79,1615899.2522628887,17.5255,17.5662,17.4758,17.5255,1615899.2523
2010-07-07 15:00:00,38.79,39.08,38.7,39.01,3907516.725698544,17.5255,17.6565,17.4848,17.6249,3907516.7257
2010-07-08 09:30:00,39.75,39.77,39.12,39.2,1580217.7620359438,17.9592,17.9683,17.6746,17.7107,1580217.762
2010-07-08 10:00:00,39.19,39.3,39.01,39.07,1746687.655778565,17.7062,17.7559,17.6249,17.652,1746687.6558
2010-07-08 11:00:00,39.07,39.11,38.88,38.92,1261576.8070313523,17.652,17.6701,17.5662,17.5842,1261576.807
2010-07-08 12:00:00,38.91,39.13,38.85,39.06,969172.2418995148,17.5797,17.6791,17.5526,17.6475,969172.2419
2010-07-08 13:00:00,39.06,39.19,38.97,39.0,842188.1149153877,17.6475,17.7062,17.6068,17.6204,842188.1149
2010-07-08 14:00:00,39.0,39.08,38.9,39.01,1282172.373081464,17.6204,17.6565,17.5752,17.6249,1282172.3731
2010-07-08 15:00:00,39.0,39.29,38.95,39.27,3041847.041847042,17.6204,17.7514,17.5978,17.7424,3041847.0418
2010-07-09 09:30:00,39.37,39.7,39.18,39.67,1155975.3377935195,17.7876,17.9366,17.7017,17.9231,1155975.3378
2010-07-09 10:00:00,39.68,40.0,39.66,39.72,2668634.395907123,17.9276,18.0722,17.9186,17.9457,2668634.3959
2010-07-09 11:00:00,39.72,39.8,39.64,39.74,908434.9993440902,17.9457,17.9818,17.9095,17.9547,908434.9993
2010-07-09 12:00:00,39.75,39.89,39.66,39.81,1101141.2829594647,17.9592,18.0225,17.9186,17.9863,1101141.283
2010-07-09 13:00:00,39.81,39.89,39.75,39.85,993309.720582448,17.9863,18.0225,17.9592,18.0044,993309.7206
2010-07-09 14:00:00,39.85,39.98,39.78,39.94,1114259.4778958417,18.0044,18.0632,17.9728,18.0451,1114259.4779
2010-07-09 15:00:00,39.95,40.0,39.85,39.87,2636757.182211728,18.0496,18.0722,18.0044,18.0135,2636757.1822
2010-07-12 09:30:00,39.66,40.13,39.6,40.05,1206480.3882985702,17.9186,18.1309,17.8915,18.0948,1206480.3883
2010-07-12 10:00:00,40.05,40.06,39.67,39.7,2105995.0150859244,18.0948,18.0993,17.9231,17.9366,2105995.0151
2010-07-12 11:00:00,39.69,39.82,39.47,39.75,1724649.088285452,17.9321,17.9909,17.8327,17.9592,1724649.0883
2010-07-12 12:00:00,39.75,39.89,39.69,39.71,1179325.7247802704,17.9592,18.0225,17.9321,17.9412,1179325.7248
2010-07-12 13:00:00,39.71,39.87,39.69,39.87,943985.3076216712,17.9412,18.0135,17.9321,18.0135,943985.3076
2010-07-12 14:00:00,39.86,39.87,39.62,39.72,1338187.0654597927,18.0089,18.0135,17.9005,17.9457,1338187.0655
2010-07-12 15:00:00,39.72,39.74,39.56,39.72,2218024.3998425817,17.9457,17.9547,17.8734,17.9457,2218024.3998
2010-07-13 09:30:00,40.32,40.55,40.17,40.52,1339892.4308015218,18.2168,18.3207,18.149,18.3071,1339892.4308
2010-07-13 10:00:00,40.52,40.83,40.46,40.49,1978748.5242030693,18.3071,18.4472,18.28,18.2936,1978748.5242
2010-07-13 11:00:00,40.49,40.75,40.46,40.69,1293191.6568280205,18.2936,18.411,18.28,18.3839,1293191.6568
2010-07-13 12:00:00,40.69,40.84,40.65,40.73,1215531.9428046702,18.3839,18.4517,18.3659,18.402,1215531.9428
2010-07-13 13:00:00,40.74,40.81,40.62,40.67,677948.3143119507,18.4065,18.4382,18.3523,18.3749,677948.3143
2010-07-13 14:00:00,40.67,40.83,40.65,40.78,800603.4369670734,18.3749,18.4472,18.3659,18.4246,800603.437
2010-07-13 15:00:00,40.79,40.9,40.55,40.56,3079102.715466352,18.4291,18.4788,18.3207,18.3252,3079102.7155
2010-07-14 09:30:00,40.47,40.48,40.15,40.19,703397.6124885216,18.2845,18.2891,18.14,18.158,703397.6125
2010-07-14 10:00:00,40.18,40.45,40.05,40.44,1221435.1305260395,18.1535,18.2755,18.0948,18.271,1221435.1305
2010-07-14 11:00:00,40.43,40.75,40.39,40.68,939393.9393939396,18.2665,18.411,18.2484,18.3794,939393.9394
2010-07-14 12:00:00,40.67,40.67,40.3,40.39,782106.7821067821,18.3749,18.3749,18.2077,18.2484,782106.7821
2010-07-14 13:00:00,40.39,40.47,40.27,40.27,739079.1027154664,18.2484,18.2845,18.1942,18.1942,739079.1027
2010-07-14 14:00:00,40.28,40.3,40.03,40.08,1288600.2886002886,18.1987,18.2077,18.0857,18.1083,1288600.2886
2010-07-14 15:00:00,40.08,40.26,40.0,40.26,2406926.406926407,18.1083,18.1897,18.0722,18.1897,2406926.4069
2010-07-15 09:30:00,40.14,40.26,39.94,40.19,800341.0730683458,18.1354,18.1897,18.0451,18.158,800341.0731
2010-07-15 10:00:00,40.18,40.19,39.69,39.92,1768857.4052210418,18.1535,18.158,17.9321,18.036,1768857.4052
2010-07-15 11:00:00,39.92,39.94,39.72,39.79,983602.2563295292,18.036,18.0451,17.9457,17.9773,983602.2563
2010-07-15 12:00:00,39.79,39.82,39.69,39.72,541387.9050242687,17.9773,17.9909,17.9321,17.9457,541387.905
2010-07-15 13:00:00,39.73,39.98,39.72,39.91,673356.9460842188,17.9502,18.0632,17.9457,18.0315,673356.9461
2010-07-15 14:00:00,39.91,40.07,39.86,40.0,729240.4565131838,18.0315,18.1038,18.0089,18.0722,729240.4565
2010-07-15 15:00:00,40.01,40.42,39.8,40.29,2638593.7295028204,18.0767,18.2619,17.9818,18.2032,2638593.7295
2010-07-16 09:30:00,40.1,40.25,39.52,39.65,2201757.8381214747,18.1174,18.1851,17.8553,17.9141,2201757.8381
2010-07-16 10:00:00,39.65,39.82,39.56,39.79,1034107.3068345796,17.9141,17.9909,17.8734,17.9773,1034107.3068
2010-07-16 11:00:00,39.79,39.81,39.56,39.57,828545.1921815559,17.9773,17.9863,17.8734,17.8779,828545.1922
2010-07-16 12:00:00,39.57,39.66,39.48,39.51,609208.9728453365,17.8779,17.9186,17.8373,17.8508,609208.9728
2010-07-16 13:00:00,39.52,39.57,39.39,39.47,864882.5921553194,17.8553,17.8779,17.7966,17.8327,864882.5922
2010-07-16 14:00:00,39.46,39.56,39.41,39.42,924176.8332677424,17.8282,17.8734,17.8056,17.8101,924176.8333
2010-07-16 15:00:00,39.42,39.62,39.33,39.53,3376361.012724649,17.8101,17.9005,17.7695,17.8598,3376361.0127
2010-07-19 09:30:00,39.79,39.85,39.55,39.68,968909.8780007872,17.9773,18.0044,17.8689,17.9276,968909.878
2010-07-19 10:00:00,39.68,39.69,39.25,39.43,1766496.1301324938,17.9276,17.9321,17.7333,17.8147,1766496.1301
2010-07-19 11:00:00,39.43,39.57,39.33,39.48,941886.396431851,17.8147,17.8779,17.7695,17.8373,941886.3964
2010-07-19 12:00:00,39.47,39.54,39.29,39.44,774235.865144956,17.8327,17.8644,17.7514,17.8192,774235.8651
2010-07-19 13:00:00,39.44,39.46,39.3,39.31,713105.0767414405,17.8192,17.8282,17.7559,17.7604,713105.0767
2010-07-19 14:00:00,39.32,39.6,39.3,39.52,1180375.1803751804,17.765,17.8915,17.7559,17.8553,1180375.1804
2010-07-19 15:00:00,39.52,39.63,39.34,39.53,2030303.0303030305,17.8553,17.905,17.774,17.8598,2030303.0303
2010-07-20 09:30:00,38.88,39.35,38.72,39.24,1374655.64738292,17.5662,17.7785,17.4939,17.7288,1374655.6474
2010-07-20 10:00:00,39.22,39.57,39.21,39.39,2005378.4599239144,17.7198,17.8779,17.7153,17.7966,2005378.4599
2010-07-20 11:00:00,39.39,39.8,39.38,39.56,1541650.2689229962,17.7966,17.9818,17.7921,17.8734,1541650.2689
2010-07-20 12:00:00,39.56,39.68,39.53,39.65,738160.82906992,17.8734,17.9276,17.8598,17.9141,738160.8291
2010-07-20 13:00:00,39.66,39.97,39.63,39.97,1206611.570247934,17.9186,18.0586,17.905,18.0586,1206611.5702
2010-07-20 14:00:00,39.97,40.01,39.86,39.94,1427915.5188246097,18.0586,18.0767,18.0089,18.0451,1427915.5188
2010-07-20 15:00:00,39.94,40.3,39.89,40.15,3168437.622983077,18.0451,18.2077,18.0225,18.14,3168437.623
2010-07-21 09:30:00,40.46,40.47,40.12,40.27,877213.6953955136,18.28,18.2845,18.1264,18.1942,877213.6954
2010-07-21 10:00:00,40.26,40.5,40.14,40.21,1860291.223927588,18.1897,18.2981,18.1354,18.1671,1860291.2239
2010-07-21 11:00:00,40.2,40.26,40.04,40.23,989505.4440508988,18.1626,18.1897,18.0903,18.1761,989505.4441
2010-07-21 12:00:00,40.24,40.31,40.04,40.06,605273.5143644235,18.1806,18.2123,18.0903,18.0993,605273.5144
2010-07-21 13:00:00,40.05,40.2,40.04,40.11,348288.0755608028,18.0948,18.1626,18.0903,18.1219,348288.0756
2010-07-21 14:00:00,40.11,40.15,39.37,39.42,2182474.091565001,18.1219,18.14,17.7876,17.8101,2182474.0916
2010-07-21 15:00:00,39.43,39.73,39.38,39.73,2802439.984258166,17.8147,17.9502,17.7921,17.9502,2802439.9843
2010-07-22 09:30:00,40.24,40.6,40.07,40.51,1133149.678604224,18.1806,18.3433,18.1038,18.3026,1133149.6786
2010-07-22 10:00:00,40.51,40.86,40.5,40.78,1869998.6881805065,18.3026,18.4607,18.2981,18.4246,1869998.6882
2010-07-22 11:00:00,40.78,40.94,40.71,40.76,1477895.8415322052,18.4246,18.4969,18.393,18.4156,1477895.8415
2010-07-22 12:00:00,40.77,40.95,40.76,40.94,979797.9797979798,18.4201,18.5014,18.4156,18.4969,979797.9798
2010-07-22 13:00:00,40.95,41.03,40.93,40.97,782500.3279548734,18.5014,18.5375,18.4924,18.5104,782500.328
2010-07-22 14:00:00,40.97,41.08,40.87,40.91,1141807.6872622326,18.5104,18.5601,18.4653,18.4833,1141807.6873
2010-07-22 15:00:00,40.91,40.97,40.55,40.61,3199658.926931654,18.4833,18.5104,18.3207,18.3478,3199658.9269
2010-07-23 09:30:00,40.58,40.66,40.22,40.46,837727.9286370196,18.3342,18.3704,18.1716,18.28,837727.9286
2010-07-23 10:00:00,40.46,40.94,40.39,40.65,1924176.8332677423,18.28,18.4969,18.2484,18.3659,1924176.8333
2010-07-23 11:00:00,40.65,40.78,40.57,40.73,1282959.4647776466,18.3659,18.4246,18.3297,18.402,1282959.4648
2010-07-23 12:00:00,40.74,40.83,40.54,40.65,1139971.13997114,18.4065,18.4472,18.3162,18.3659,1139971.14
2010-07-23 13:00:00,40.65,41.0,40.52,40.99,1121605.6670602125,18.3659,18.524,18.3071,18.5195,1121605.6671
2010-07-23 14:00:00,40.99,41.06,40.87,40.97,1032008.3956447592,18.5195,18.5511,18.4653,18.5104,1032008.3956
2010-07-23 15:00:00,40.97,41.03,40.84,41.02,2342516.0697887973,18.5104,18.5375,18.4517,18.533,2342516.0698
2010-07-26 09:30:00,41.16,41.26,40.99,41.14,726092.0897284534,18.5963,18.6415,18.5195,18.5872,726092.0897
2010-07-26 10:00:00,41.15,41.48,41.13,41.35,1394070.5758887578,18.5918,18.7409,18.5827,18.6821,1394070.5759
2010-07-26 11:00:00,41.35,41.71,41.27,41.51,1449560.540469631,18.6821,18.8448,18.646,18.7544,1449560.5405
2010-07-26 12:00:00,41.52,41.61,41.45,41.52,536009.4451003543,18.7589,18.7996,18.7273,18.7589,536009.4451
2010-07-26 13:00:00,41.52,41.59,41.48,41.52,484586.1209497573,18.7589,18.7906,18.7409,18.7589,484586.1209
2010-07-26 14:00:00,41.52,41.52,41.26,41.32,736717.8276269186,18.7589,18.7589,18.6415,18.6686,736717.8276
2010-07-26 15:00:00,41.33,41.55,41.32,41.49,2020726.747999476,18.6731,18.7725,18.6686,18.7454,2020726.748
2010-07-27 09:30:00,41.72,41.88,41.62,41.67,1084218.8114915388,18.8493,18.9216,18.8041,18.8267,1084218.8115
2010-07-27 10:00:00,41.67,41.89,41.55,41.58,1815033.451397088,18.8267,18.9261,18.7725,18.786,1815033.4514
2010-07-27 11:00:00,41.58,41.61,41.38,41.55,1504132.2314049588,18.786,18.7996,18.6957,18.7725,1504132.2314
2010-07-27 12:00:00,41.54,41.77,41.45,41.45,1044733.0447330448,18.768,18.8719,18.7273,18.7273,1044733.0447
2010-07-27 13:00:00,41.45,41.52,41.26,41.45,911452.1841794568,18.7273,18.7589,18.6415,18.7273,911452.1842
2010-07-27 14:00:00,41.45,41.61,41.39,41.41,813721.6319034501,18.7273,18.7996,18.7002,18.7092,813721.6319
2010-07-27 15:00:00,41.41,41.62,41.4,41.48,2255673.619309983,18.7092,18.8041,18.7047,18.7409,2255673.6193
2010-07-28 09:30:00,41.95,42.08,41.57,41.61,1590056.4082382263,18.9532,19.0119,18.7815,18.7996,1590056.4082
2010-07-28 10:00:00,41.62,41.77,41.02,41.58,2601993.965630329,18.8041,18.8719,18.533,18.786,2601993.9656
2010-07-28 11:00:00,41.57,41.68,41.45,41.67,2105995.0150859244,18.7815,18.8312,18.7273,18.8267,2105995.0151
2010-07-28 12:00:00,41.67,41.76,41.58,41.74,1752459.6615505707,18.8267,18.8674,18.786,18.8583,1752459.6616
2010-07-28 13:00:00,41.73,41.76,41.48,41.61,1030696.5761511216,18.8538,18.8674,18.7409,18.7996,1030696.5762
2010-07-28 14:00:00,41.61,41.68,41.45,41.51,1453233.635051817,18.7996,18.8312,18.7273,18.7544,1453233.6351
2010-07-28 15:00:00,41.51,41.65,41.45,41.51,2937032.664305392,18.7544,18.8177,18.7273,18.7544,2937032.6643
2010-07-29 09:30:00,41.68,42.35,41.67,42.15,2215138.396956579,19.0211,19.3268,19.0165,19.2355,2215138.397
2010-07-29 10:00:00,42.15,42.2,41.93,42.16,2064279.1551882464,19.2355,19.2584,19.1351,19.2401,2064279.1552
2010-07-29 11:00:00,42.16,42.17,41.6,41.61,1730683.457956185,19.2401,19.2447,18.9845,18.9891,1730683.458
2010-07-29 12:00:00,41.61,41.61,41.26,41.57,1726747.9994752724,18.9891,18.9891,18.8294,18.9709,1726747.9995
2010-07-29 13:00:00,41.56,41.72,41.48,41.65,858454.6766364948,18.9663,19.0393,18.9298,19.0074,858454.6766
2010-07-29 14:00:00,41.65,41.71,41.54,41.69,949363.7675455858,19.0074,19.0347,18.9572,19.0256,949363.7675
2010-07-29 15:00:00,41.68,41.8,41.55,41.56,2729502.8204119112,19.0211,19.0758,18.9617,18.9663,2729502.8204
2010-07-30 09:30:00,41.24,41.59,41.08,41.51,1314049.5867768596,18.8203,18.98,18.7472,18.9435,1314049.5868
2010-07-30 10:00:00,41.51,42.23,41.51,42.16,2723861.996589269,18.9435,19.2721,18.9435,19.2401,2723861.9966
2010-07-30 11:00:00,42.16,42.24,41.92,42.0,1837072.0188902009,19.2401,19.2766,19.1306,19.1671,1837072.0189
2010-07-30 12:00:00,42.0,42.15,41.9,42.12,1569329.6602387512,19.1671,19.2355,19.1215,19.2219,1569329.6602
2010-07-30 13:00:00,42.12,42.16,42.02,42.05,1254886.5276138005,19.2219,19.2401,19.1762,19.1899,1254886.5276
2010-07-30 14:00:00,42.05,42.35,42.03,42.21,1558835.1042896498,19.1899,19.3268,19.1808,19.2629,1558835.1043
2010-07-30 15:00:00,42.21,42.51,42.09,42.1,3642266.824085006,19.2629,19.3998,19.2082,19.2127,3642266.8241
2010-08-02 09:30:00,42.69,42.91,42.63,42.83,1460317.4603174604,19.482,19.5824,19.4546,19.5459,1460317.4603
2010-08-02 10:00:00,42.84,43.31,42.82,43.18,2870129.8701298703,19.5504,19.7649,19.5413,19.7056,2870129.8701
2010-08-02 11:00:00,43.18,43.38,42.97,43.37,1934671.389216844,19.7056,19.7969,19.6098,19.7923,1934671.3892
2010-08-02 12:00:00,43.37,43.49,43.36,43.48,1525252.5252525252,19.7923,19.8471,19.7877,19.8425,1525252.5253
2010-08-02 13:00:00,43.47,43.55,43.44,43.52,1563164.108618654,19.8379,19.8744,19.8242,19.8608,1563164.1086
2010-08-02 14:00:00,43.52,43.81,43.45,43.77,2162140.8894136166,19.8608,19.9931,19.8288,19.9748,2162140.8894
2010-08-02 15:00:00,43.77,43.98,43.75,43.86,5003541.912632822,19.9748,20.0707,19.9657,20.0159,5003541.9126
2010-08-03 09:30:00,43.23,43.71,43.23,43.53,1369933.0972058245,19.7284,19.9475,19.7284,19.8653,1369933.0972
2010-08-03 10:00:00,43.53,43.82,43.3,43.82,1953692.77187459,19.8653,19.9977,19.7604,19.9977,1953692.7719
2010-08-03 11:00:00,43.82,44.01,43.71,43.84,1405352.2235340418,19.9977,20.0844,19.9475,20.0068,1405352.2235
2010-08-03 12:00:00,43.85,43.92,43.74,43.86,748524.2030696577,20.0114,20.0433,19.9612,20.0159,748524.2031
2010-08-03 13:00:00,43.86,44.05,43.81,44.04,1142988.3248065067,20.0159,20.1026,19.9931,20.0981,1142988.3248
2010-08-03 14:00:00,44.03,44.13,43.95,44.02,1119769.11976912,20.0935,20.1391,20.057,20.0889,1119769.1198
2010-08-03 15:00:00,44.02,44.06,43.76,43.89,3337399.9737636102,20.0889,20.1072,19.9703,20.0296,3337399.9738
2010-08-04 09:30:00,43.87,44.2,43.8,44.15,1260396.169487079,20.0205,20.1711,19.9885,20.1483,1260396.1695
2010-08-04 10:00:00,44.16,44.24,43.53,43.65,2789321.789321789,20.1528,20.1893,19.8653,19.9201,2789321.7893
2010-08-04 11:00:00,43.65,43.8,43.62,43.74,1322969.9593335958,19.9201,19.9885,19.9064,19.9612,1322969.9593
2010-08-04 12:00:00,43.74,43.79,43.68,43.74,1589006.9526433162,19.9612,19.984,19.9338,19.9612,1589006.9526
2010-08-04 13:00:00,43.73,43.75,43.49,43.56,1147054.9652367835,19.9566,19.9657,19.8471,19.879,1147054.9652
2010-08-04 14:00:00,43.57,43.83,43.56,43.82,1156631.2475403384,19.8836,20.0022,19.879,19.9977,1156631.2475
2010-08-04 15:00:00,43.82,43.83,43.76,43.79,3004853.7321264595,19.9977,20.0022,19.9703,19.984,3004853.7321
2010-08-05 09:30:00,43.45,43.89,43.36,43.7,1388429.7520661158,19.8288,20.0296,19.7877,19.9429,1388429.7521
2010-08-05 10:00:00,43.7,44.08,43.65,43.7,2144431.326249508,19.9429,20.1163,19.9201,19.9429,2144431.3262
2010-08-05 11:00:00,43.7,43.83,43.55,43.76,1434081.0704447068,19.9429,20.0022,19.8744,19.9703,1434081.0704
2010-08-05 12:00:00,43.76,43.83,43.64,43.79,869867.5062311427,19.9703,20.0022,19.9155,19.984,869867.5062
2010-08-05 13:00:00,43.78,43.89,43.76,43.83,1195723.4684507411,19.9794,20.0296,19.9703,20.0022,1195723.4685
2010-08-05 14:00:00,43.84,44.02,43.82,44.01,1216450.2164502165,20.0068,20.0889,19.9977,20.0844,1216450.2165
2010-08-05 15:00:00,44.02,44.08,43.88,43.99,2107175.6526301983,20.0889,20.1163,20.025,20.0752,2107175.6526
2010-08-06 09:30:00,43.46,43.86,43.46,43.77,1181949.3637675457,19.8334,20.0159,19.8334,19.9748,1181949.3638
2010-08-06 10:00:00,43.78,43.86,43.22,43.28,2156237.701692248,19.9794,20.0159,19.7238,19.7512,2156237.7017
2010-08-06 11:00:00,43.28,43.34,43.12,43.2,1591368.2277318642,19.7512,19.7786,19.6782,19.7147,1591368.2277
2010-08-06 12:00:00,43.19,43.37,43.15,43.18,1080283.3530106258,19.7102,19.7923,19.6919,19.7056,1080283.353
2010-08-06 13:00:00,43.18,43.21,42.94,42.94,1601075.691984783,19.7056,19.7193,19.5961,19.5961,1601075.692
2010-08-06 14:00:00,42.93,43.32,42.87,43.28,1649613.013249377,19.5915,19.7695,19.5641,19.7512,1649613.0132
2010-08-06 15:00:00,43.29,43.47,43.2,43.38,2939262.757444576,19.7558,19.8379,19.7147,19.7969,2939262.7574
2010-08-09 09:30:00,43.64,43.82,43.57,43.61,805325.9871441689,19.9155,19.9977,19.8836,19.9018,805325.9871
2010-08-09 10:00:00,43.62,43.68,43.52,43.67,1190869.736324282,19.9064,19.9338,19.8608,19.9292,1190869.7363
2010-08-09 11:00:00,43.67,43.87,43.53,43.77,954348.6816214088,19.9292,20.0205,19.8653,19.9748,954348.6816
2010-08-09 12:00:00,43.78,43.83,43.71,43.81,740259.7402597403,19.9794,20.0022,19.9475,19.9931,740259.7403
2010-08-09 13:00:00,43.82,43.89,43.79,43.83,836547.2910927456,19.9977,20.0296,19.984,20.0022,836547.2911
2010-08-09 14:00:00,43.83,43.86,43.76,43.85,925095.1069132888,20.0022,20.0159,19.9703,20.0114,925095.1069
2010-08-09 15:00:00,43.85,43.86,43.66,43.69,2247146.792601338,20.0114,20.0159,19.9246,19.9383,2247146.7926
2010-08-10 09:30:00,43.09,43.37,42.93,43.13,1230749.048930867,19.6645,19.7923,19.5915,19.6828,1230749.0489
2010-08-10 10:00:00,43.12,43.27,43.02,43.06,1643447.46162928,19.6782,19.7467,19.6326,19.6508,1643447.4616
2010-08-10 11:00:00,43.06,43.4,43.05,43.34,889151.2527876165,19.6508,19.806,19.6463,19.7786,889151.2528
2010-08-10 12:00:00,43.34,43.4,43.18,43.31,1055489.9645808735,19.7786,19.806,19.7056,19.7649,1055489.9646
2010-08-10 13:00:00,43.31,43.33,43.12,43.21,783156.2377016923,19.7649,19.774,19.6782,19.7193,783156.2377
2010-08-10 14:00:00,43.21,43.66,43.19,43.41,3142070.0511609605,19.7193,19.9246,19.7102,19.8106,3142070.0512
2010-08-10 15:00:00,43.41,43.53,43.25,43.38,2936639.1184573006,19.8106,19.8653,19.7375,19.7969,2936639.1185
2010-08-11 09:30:00,42.65,42.69,42.38,42.54,1076610.2584284402,19.4637,19.482,19.3405,19.4135,1076610.2584
2010-08-11 10:00:00,42.55,42.62,42.44,42.6,2223271.6778171323,19.4181,19.45,19.3679,19.4409,2223271.6778
2010-08-11 11:00:00,42.6,42.66,42.38,42.42,1921815.5581791943,19.4409,19.4683,19.3405,19.3588,1921815.5582
2010-08-11 12:00:00,42.42,42.42,42.12,42.18,1504001.049455595,19.3588,19.3588,19.2219,19.2492,1504001.0495
2010-08-11 13:00:00,42.19,42.28,42.18,42.22,1125409.943591762,19.2538,19.2949,19.2492,19.2675,1125409.9436
2010-08-11 14:00:00,42.23,42.35,42.08,42.19,1713105.0767414405,19.2721,19.3268,19.2036,19.2538,1713105.0767
2010-08-11 15:00:00,42.19,42.4,42.16,42.35,3050373.868555687,19.2538,19.3496,19.2401,19.3268,3050373.8686
2010-08-12 09:30:00,41.77,42.21,41.62,42.07,1437229.4372294373,19.0621,19.2629,18.9937,19.199,1437229.4372
2010-08-12 10:00:00,42.07,42.24,42.04,42.08,1921684.3762298308,19.199,19.2766,19.1853,19.2036,1921684.3762
2010-08-12 11:00:00,42.08,42.4,41.98,42.32,1446412.173684901,19.2036,19.3496,19.158,19.3131,1446412.1737
2010-08-12 12:00:00,42.32,42.41,42.24,42.32,813328.0860553588,19.3131,19.3542,19.2766,19.3131,813328.0861
2010-08-12 13:00:00,42.32,42.34,42.09,42.12,725960.9077790896,19.3131,19.3223,19.2082,19.2219,725960.9078
2010-08-12 14:00:00,42.12,42.26,42.09,42.24,897678.0794962613,19.2219,19.2857,19.2082,19.2766,897678.0795
2010-08-12 15:00:00,42.24,42.41,42.11,42.19,2360356.8149022697,19.2766,19.3542,19.2173,19.2538,2360356.8149
2010-08-13 09:30:00,41.82,42.26,41.8,42.25,1042634.1335432244,19.0849,19.2857,19.0758,19.2812,1042634.1335
2010-08-13 10:00:00,42.25,42.25,41.93,42.0,1468319.5592286503,19.2812,19.2812,19.1351,19.1671,1468319.5592
2010-08-13 11:00:00,42.0,42.09,41.94,42.0,845074.1178013906,19.1671,19.2082,19.1397,19.1671,845074.1178
2010-08-13 12:00:00,42.0,42.22,42.0,42.19,1076085.5306309853,19.1671,19.2675,19.1671,19.2538,1076085.5306
2010-08-13 13:00:00,42.2,42.23,42.06,42.07,621146.5302374393,19.2584,19.2721,19.1945,19.199,621146.5302
2010-08-13 14:00:00,42.07,42.1,41.91,42.0,797061.5243342516,19.199,19.2127,19.126,19.1671,797061.5243
2010-08-13 15:00:00,41.99,42.06,41.93,41.95,1718877.0825134462,19.1625,19.1945,19.1351,19.1443,1718877.0825
2010-08-16 09:30:00,41.77,41.8,41.39,41.67,804538.8954479864,19.0621,19.0758,18.8887,19.0165,804538.8954
2010-08-16 10:00:00,41.67,41.86,41.59,41.78,1835629.0174472,19.0165,19.1032,18.98,19.0667,1835629.0174
2010-08-16 11:00:00,41.79,41.8,41.58,41.8,970484.0613931525,19.0713,19.0758,18.9754,19.0758,970484.0614
2010-08-16 12:00:00,41.8,41.88,41.69,41.87,817132.362586908,19.0758,19.1123,19.0256,19.1078,817132.3626
2010-08-16 13:00:00,41.87,41.88,41.71,41.78,972189.4267348814,19.1078,19.1123,19.0347,19.0667,972189.4267
2010-08-16 14:00:00,41.79,41.86,41.66,41.66,1101272.4649088285,19.0713,19.1032,19.0119,19.0119,1101272.4649
2010-08-16 15:00:00,41.67,41.9,41.64,41.86,2199527.7449822905,19.0165,19.1215,19.0028,19.1032,2199527.745
2010-08-17 09:30:00,42.22,42.34,41.87,42.06,922471.4679260134,19.2675,19.3223,19.1078,19.1945,922471.4679
2010-08-17 10:00:00,42.06,42.21,42.0,42.15,1675849.4031221303,19.1945,19.2629,19.1671,19.2355,1675849.4031
2010-08-17 11:00:00,42.14,42.34,42.14,42.28,1298701.298701299,19.231,19.3223,19.231,19.2949,1298701.2987
2010-08-17 12:00:00,42.28,42.4,42.25,42.34,998032.2707595436,19.2949,19.3496,19.2812,19.3223,998032.2708
2010-08-17 13:00:00,42.34,42.67,42.33,42.66,1053784.5992391447,19.3223,19.4728,19.3177,19.4683,1053784.5992
2010-08-17 14:00:00,42.66,42.86,42.65,42.83,1353928.8993834448,19.4683,19.5596,19.4637,19.5459,1353928.8994
2010-08-17 15:00:00,42.84,42.88,42.54,42.6,3090253.181162272,19.5504,19.5687,19.4135,19.4409,3090253.1812
2010-08-18 09:30:00,42.58,42.64,42.07,42.07,1025318.1162272072,19.4318,19.4592,19.199,19.199,1025318.1162
2010-08-18 10:00:00,42.07,42.19,41.87,41.93,1412698.4126984128,19.199,19.2538,19.1078,19.1351,1412698.4127
2010-08-18 11:00:00,41.93,42.22,41.89,42.21,844549.3900039354,19.1351,19.2675,19.1169,19.2629,844549.39
2010-08-18 12:00:00,42.22,42.22,42.02,42.16,683982.683982684,19.2675,19.2675,19.1762,19.2401,683982.684
2010-08-18 13:00:00,42.17,42.44,42.16,42.38,833267.7423586515,19.2447,19.3679,19.2401,19.3405,833267.7424
2010-08-18 14:00:00,42.38,42.43,42.28,42.39,595697.2320608684,19.3405,19.3633,19.2949,19.3451,595697.2321
2010-08-18 15:00:00,42.38,42.43,42.23,42.27,1547815.8205430934,19.3405,19.3633,19.2721,19.2903,1547815.8205
2010-08-19 09:30:00,42.01,42.12,41.81,41.93,639774.3670470944,19.1717,19.2219,19.0804,19.1351,639774.367
2010-08-19 10:00:00,41.93,42.01,41.51,41.71,2026761.117670209,19.1351,19.1717,18.9435,19.0347,2026761.1177
2010-08-19 11:00:00,41.7,41.7,41.46,41.58,1454283.090646727,19.0302,19.0302,18.9207,18.9754,1454283.0906
2010-08-19 12:00:00,41.58,41.71,41.45,41.57,716253.4435261708,18.9754,19.0347,18.9161,18.9709,716253.4435
2010-08-19 13:00:00,41.56,41.64,41.51,41.53,830250.5575232848,18.9663,19.0028,18.9435,18.9526,830250.5575
2010-08-19 14:00:00,41.53,41.65,41.41,41.64,1128820.6742752197,18.9526,19.0074,18.8978,19.0028,1128820.6743
2010-08-19 15:00:00,41.62,41.82,41.56,41.68,2176702.085792995,18.9937,19.0849,18.9663,19.0211,2176702.0858
2010-08-20 09:30:00,41.38,41.52,40.69,40.8,3177620.3594385413,18.8841,18.948,18.5693,18.6195,3177620.3594
2010-08-20 10:00:00,40.81,40.94,40.69,40.87,2000262.363898728,18.624,18.6833,18.5693,18.6514,2000262.3639
2010-08-20 11:00:00,40.87,40.9,40.63,40.66,988587.1704053524,18.6514,18.6651,18.5419,18.5556,988587.1704
2010-08-20 12:00:00,40.67,40.74,40.62,40.66,640692.6406926407,18.5601,18.5921,18.5373,18.5556,640692.6407
2010-08-20 13:00:00,40.66,40.82,40.65,40.79,1035812.6721763086,18.5556,18.6286,18.551,18.6149,1035812.6722
2010-08-20 14:00:00,40.79,41.07,40.74,40.99,1379771.7434081072,18.6149,18.7427,18.5921,18.7062,1379771.7434
2010-08-20 15:00:00,40.99,41.14,40.94,41.05,2612226.157680704,18.7062,18.7746,18.6833,18.7335,2612226.1577
2010-08-23 09:30:00,41.24,41.51,41.11,41.48,614849.7966679785,18.8203,18.9435,18.7609,18.9298,614849.7967
2010-08-23 10:00:00,41.48,41.6,40.97,41.1,1612226.157680703,18.9298,18.9845,18.697,18.7564,1612226.1577
2010-08-23 11:00:00,41.11,41.16,40.92,41.07,870129.8701298701,18.7609,18.7837,18.6742,18.7427,870129.8701
2010-08-23 12:00:00,41.08,41.2,40.94,40.99,547815.8205430933,18.7472,18.802,18.6833,18.7062,547815.8205
2010-08-23 13:00:00,40.99,41.12,40.94,41.1,419913.41991341993,18.7062,18.7655,18.6833,18.7564,419913.4199
2010-08-23 14:00:00,41.1,41.23,41.08,41.18,1176308.5399449037,18.7564,18.8157,18.7472,18.7929,1176308.5399
2010-08-23 15:00:00,41.17,41.23,40.85,40.91,2610914.338187065,18.7883,18.8157,18.6423,18.6697,2610914.3382
2010-08-24 09:30:00,40.47,40.72,40.41,40.69,1289125.0163977435,18.4689,18.5829,18.4415,18.5693,1289125.0164
2010-08-24 10:00:00,40.69,40.87,40.4,40.87,3014430.0144300144,18.5693,18.6514,18.4369,18.6514,3014430.0144
2010-08-24 11:00:00,40.87,41.14,40.78,41.04,1907779.0895972715,18.6514,18.7746,18.6103,18.729,1907779.0896
2010-08-24 12:00:00,41.04,41.11,40.82,40.84,1193231.0114128296,18.729,18.7609,18.6286,18.6377,1193231.0114
2010-08-24 13:00:00,40.84,41.03,40.72,40.74,1122261.5768070314,18.6377,18.7244,18.5829,18.5921,1122261.5768
2010-08-24 14:00:00,40.74,40.94,40.71,40.86,1128033.5825790372,18.5921,18.6833,18.5784,18.6468,1128033.5826
2010-08-24 15:00:00,40.87,41.03,40.66,40.72,3234422.1435130527,18.6514,18.7244,18.5556,18.5829,3234422.1435
2010-08-25 09:30:00,40.4,40.47,40.01,40.04,1512134.3303161485,18.4369,18.4689,18.2589,18.2726,1512134.3303
2010-08-25 10:00:00,40.04,40.33,39.89,40.31,2420175.783812148,18.2726,18.405,18.2042,18.3958,2420175.7838
2010-08-25 11:00:00,40.31,40.55,40.3,40.4,1132362.5869080415,18.3958,18.5054,18.3913,18.4369,1132362.5869
2010-08-25 12:00:00,40.4,40.46,40.21,40.28,722943.722943723,18.4369,18.4643,18.3502,18.3822,722943.7229
2010-08-25 13:00:00,40.28,40.61,40.25,40.52,563426.4725173817,18.3822,18.5327,18.3685,18.4917,563426.4725
2010-08-25 14:00:00,40.51,40.86,40.49,40.83,1078315.6237701692,18.4871,18.6468,18.478,18.6331,1078315.6238
2010-08-25 15:00:00,40.83,40.93,40.53,40.75,2002492.457037912,18.6331,18.6788,18.4962,18.5966,2002492.457
2010-08-26 09:30:00,40.97,41.04,40.46,40.62,895054.440508986,18.697,18.729,18.4643,18.5373,895054.4405
2010-08-26 10:00:00,40.62,40.77,40.53,40.56,1509379.5093795094,18.5373,18.6058,18.4962,18.5099,1509379.5094
2010-08-26 11:00:00,40.57,40.57,40.1,40.29,1635707.7266168175,18.5145,18.5145,18.3,18.3867,1635707.7266
2010-08-26 12:00:00,40.29,40.33,40.15,40.21,1060212.5147579694,18.3867,18.405,18.3228,18.3502,1060212.5148
2010-08-26 13:00:00,40.21,40.26,39.97,39.97,1154794.700249246,18.3502,18.373,18.2407,18.2407,1154794.7002
2010-08-26 14:00:00,39.97,40.01,39.72,39.75,1815558.1791945428,18.2407,18.2589,18.1266,18.1403,1815558.1792
2010-08-26 15:00:00,39.75,40.11,39.75,39.94,3085268.267086449,18.1403,18.3046,18.1403,18.227,3085268.2671
2010-08-27 09:30:00,40.37,40.46,40.03,40.08,1099042.3717696446,18.4232,18.4643,18.2681,18.2909,1099042.3718
2010-08-27 10:00:00,40.08,40.4,39.72,40.35,2049849.140758232,18.2909,18.4369,18.1266,18.4141,2049849.1408
2010-08-27 11:00:00,40.35,40.81,40.35,40.76,1703791.1583366129,18.4141,18.624,18.4141,18.6012,1703791.1583
2010-08-27 12:00:00,40.77,40.94,40.7,40.72,917617.735799554,18.6058,18.6833,18.5738,18.5829,917617.7358
2010-08-27 13:00:00,40.73,41.07,40.7,41.06,845205.2997507544,18.5875,18.7427,18.5738,18.7381,845205.2998
2010-08-27 14:00:00,41.06,41.08,40.81,40.86,1296471.2055621147,18.7381,18.7472,18.624,18.6468,1296471.2056
2010-08-27 15:00:00,40.85,40.88,40.63,40.72,4357339.630066903,18.6423,18.656,18.5419,18.5829,4357339.6301
2010-08-30 09:30:00,40.55,40.81,40.52,40.58,838515.0203332022,18.5054,18.624,18.4917,18.5191,838515.0203
2010-08-30 10:00:00,40.58,40.61,40.3,40.46,1475796.9303423848,18.5191,18.5327,18.3913,18.4643,1475796.9303
2010-08-30 11:00:00,40.46,40.48,40.25,40.39,1178407.4511347238,18.4643,18.4734,18.3685,18.4324,1178407.4511
2010-08-30 12:00:00,40.39,40.57,40.33,40.53,407844.6805719533,18.4324,18.5145,18.405,18.4962,407844.6806
2010-08-30 13:00:00,40.53,40.62,40.36,40.41,889807.1625344353,18.4962,18.5373,18.4187,18.4415,889807.1625
2010-08-30 14:00:00,40.4,40.47,40.3,40.42,656303.2926669291,18.4369,18.4689,18.3913,18.446,656303.2927
2010-08-30 15:00:00,40.42,40.46,40.14,40.15,2284533.648170012,18.446,18.4643,18.3183,18.3228,2284533.6482
2010-08-31 09:30:00,39.84,40.16,39.69,39.94,789452.9712711531,18.1814,18.3274,18.1129,18.227,789452.9713
2010-08-31 10:00:00,39.95,40.26,39.95,40.1,1693821.3301849666,18.2316,18.373,18.2316,18.3,1693821.3302
2010-08-31 11:00:00,40.1,40.17,40.01,40.07,1060999.606454152,18.3,18.332,18.2589,18.2863,1060999.6065
2010-08-31 12:00:00,40.07,40.1,39.83,39.88,977830.2505575232,18.2863,18.3,18.1768,18.1996,977830.2506
2010-08-31 13:00:00,39.88,39.99,39.85,39.9,748917.7489177489,18.1996,18.2498,18.1859,18.2087,748917.7489
2010-08-31 14:00:00,39.91,40.01,39.64,39.71,1486029.1223927587,18.2133,18.2589,18.0901,18.122,1486029.1224
2010-08-31 15:00:00,39.72,40.13,39.7,39.94,2701823.4290961563,18.1266,18.3137,18.1175,18.227,2701823.4291
2010-09-01 09:30:00,41.05,41.13,40.62,40.78,1632559.359832087,18.7335,18.7701,18.5373,18.6103,1632559.3598
2010-09-01 10:00:00,40.78,41.32,40.74,41.04,2560409.287682015,18.6103,18.8568,18.5921,18.729,2560409.2877
2010-09-01 11:00:00,41.05,41.16,40.85,41.08,951856.2245834974,18.7335,18.7837,18.6423,18.7472,951856.2246
2010-09-01 12:00:00,41.09,41.1,40.94,41.0,666404.3027679392,18.7518,18.7564,18.6833,18.7107,666404.3028
2010-09-01 13:00:00,41.0,41.19,40.97,41.16,544536.2718089991,18.7107,18.7974,18.697,18.7837,544536.2718
2010-09-01 14:00:00,41.16,41.18,40.94,41.0,835629.0174471993,18.7837,18.7929,18.6833,18.7107,835629.0174
2010-09-01 15:00:00,41.0,41.29,40.97,41.19,3035419.1263282173,18.7107,18.8431,18.697,18.7974,3035419.1263
2010-09-02 09:30:00,41.25,41.36,41.01,41.35,904761.9047619049,18.8248,18.875,18.7153,18.8705,904761.9048
2010-09-02 10:00:00,41.35,41.54,41.19,41.29,1172504.2634133543,18.8705,18.9572,18.7974,18.8431,1172504.2634
2010-09-02 11:00:00,41.29,41.35,40.99,41.24,887708.251344615,18.8431,18.8705,18.7062,18.8203,887708.2513
2010-09-02 12:00:00,41.24,41.45,41.23,41.36,706021.2514757969,18.8203,18.9161,18.8157,18.875,706021.2515
2010-09-02 13:00:00,41.35,41.37,41.24,41.24,330053.7845992392,18.8705,18.8796,18.8203,18.8203,330053.7846
2010-09-02 14:00:00,41.25,41.45,41.24,41.35,528532.0739866195,18.8248,18.9161,18.8203,18.8705,528532.074
2010-09-02 15:00:00,41.35,41.49,41.29,41.49,1433949.888495343,18.8705,18.9343,18.8431,18.9343,1433949.8885
2010-09-03 09:30:00,41.67,42.1,41.65,42.07,927587.5639512005,19.0165,19.2127,19.0074,19.199,927587.564
2010-09-03 10:00:00,42.07,42.08,41.71,41.81,1285714.2857142857,19.199,19.2036,19.0347,19.0804,1285714.2857
2010-09-03 11:00:00,41.8,41.91,41.74,41.85,538501.9021382658,19.0758,19.126,19.0484,19.0986,538501.9021
2010-09-03 12:00:00,41.84,41.94,41.81,41.86,729371.6384625476,19.0941,19.1397,19.0804,19.1032,729371.6385
2010-09-03 13:00:00,41.85,42.0,41.77,41.97,565525.3837072019,19.0986,19.1671,19.0621,19.1534,565525.3837
2010-09-03 14:00:00,41.98,42.06,41.84,41.84,842581.660763479,19.158,19.1945,19.0941,19.0941,842581.6608
2010-09-03 15:00:00,41.84,42.03,41.8,42.0,2083431.7197953565,19.0941,19.1808,19.0758,19.1671,2083431.7198
2010-09-07 09:30:00,41.64,41.76,41.48,41.5,653154.9258821986,19.0028,19.0576,18.9298,18.9389,653154.9259
2010-09-07 10:00:00,41.5,41.58,41.32,41.36,1470549.6523678342,18.9389,18.9754,18.8568,18.875,1470549.6524
2010-09-07 11:00:00,41.37,41.42,41.16,41.23,1018234.2909615636,18.8796,18.9024,18.7837,18.8157,1018234.291
2010-09-07 12:00:00,41.24,41.27,41.14,41.16,1063623.2454414272,18.8203,18.8339,18.7746,18.7837,1063623.2454
2010-09-07 13:00:00,41.16,41.25,41.1,41.24,815033.4513970878,18.7837,18.8248,18.7564,18.8203,815033.4514
2010-09-07 14:00:00,41.24,41.28,40.94,41.01,1131706.6771612226,18.8203,18.8385,18.6833,18.7153,1131706.6772
2010-09-07 15:00:00,41.0,41.08,40.85,40.91,3852026.76111767,18.7107,18.7472,18.6423,18.6697,3852026.7611
2010-09-08 09:30:00,40.98,41.49,40.97,41.46,743539.2889938345,18.7016,18.9343,18.697,18.9207,743539.289
2010-09-08 10:00:00,41.46,41.58,41.42,41.5,895579.168306441,18.9207,18.9754,18.9024,18.9389,895579.1683
2010-09-08 11:00:00,41.49,41.62,41.48,41.61,884953.4304079759,18.9343,18.9937,18.9298,18.9891,884953.4304
2010-09-08 12:00:00,41.61,41.74,41.58,41.74,682802.0464384101,18.9891,19.0484,18.9754,19.0484,682802.0464
2010-09-08 13:00:00,41.73,41.77,41.57,41.61,836678.4730421094,19.0439,19.0621,18.9709,18.9891,836678.473
2010-09-08 14:00:00,41.6,41.6,41.37,41.51,1126590.5811360355,18.9845,18.9845,18.8796,18.9435,1126590.5811
2010-09-08 15:00:00,41.51,41.61,41.36,41.44,1844549.390003936,18.9435,18.9891,18.875,18.9115,1844549.39
2010-09-09 09:30:00,41.93,42.08,41.89,42.07,707988.9807162535,19.1351,19.2036,19.1169,19.199,707988.9807
2010-09-09 10:00:00,42.07,42.15,41.97,42.01,1321395.7759412306,19.199,19.2355,19.1534,19.1717,1321395.7759
2010-09-09 11:00:00,42.02,42.23,42.01,42.06,984651.7119244392,19.1762,19.2721,19.1717,19.1945,984651.7119
2010-09-09 12:00:00,42.06,42.12,42.0,42.0,606322.9699593337,19.1945,19.2219,19.1671,19.1671,606322.97
2010-09-09 13:00:00,42.0,42.01,41.7,41.76,903974.8130657222,19.1671,19.1717,19.0302,19.0576,903974.8131
2010-09-09 14:00:00,41.76,41.9,41.7,41.84,756788.665879575,19.0576,19.1215,19.0302,19.0941,756788.6659
2010-09-09 15:00:00,41.84,41.98,41.71,41.73,1494293.5852026762,19.0941,19.158,19.0347,19.0439,1494293.5852
2010-09-10 09:30:00,42.09,42.16,41.81,41.83,760330.5785123967,19.2082,19.2401,19.0804,19.0895,760330.5785
2010-09-10 10:00:00,41.84,41.96,41.79,41.94,1194805.1948051949,19.0941,19.1488,19.0713,19.1397,1194805.1948
2010-09-10 11:00:00,41.95,41.95,41.77,41.85,747605.9294241113,19.1443,19.1443,19.0621,19.0986,747605.9294
2010-09-10 12:00:00,41.85,42.03,41.78,41.93,583890.8566181294,19.0986,19.1808,19.0667,19.1351,583890.8566
2010-09-10 13:00:00,41.93,42.0,41.81,41.85,692115.9648432375,19.1351,19.1671,19.0804,19.0986,692115.9648
2010-09-10 14:00:00,41.85,41.92,41.77,41.79,1036337.3999737636,19.0986,19.1306,19.0621,19.0713,1036337.4
2010-09-10 15:00:00,41.8,41.87,41.68,41.77,1851764.3972189424,19.0758,19.1078,19.0211,19.0621,1851764.3972
2010-09-13 09:30:00,42.13,42.35,42.12,42.19,1125803.489439853,19.2264,19.3268,19.2219,19.2538,1125803.4894
2010-09-13 10:00:00,42.19,42.42,42.19,42.41,1523678.34186016,19.2538,19.3588,19.2538,19.3542,1523678.3419
2010-09-13 11:00:00,42.41,42.44,42.16,42.2,1106388.5609340155,19.3542,19.3679,19.2401,19.2584,1106388.5609
2010-09-13 12:00:00,42.21,42.21,41.95,41.98,1084481.1753902663,19.2629,19.2629,19.1443,19.158,1084481.1754
2010-09-13 13:00:00,41.99,42.09,41.93,41.93,856618.1293454021,19.1625,19.2082,19.1351,19.1351,856618.1293
2010-09-13 14:00:00,41.93,42.11,41.91,42.08,970746.42529188,19.1351,19.2173,19.126,19.2036,970746.4253
2010-09-13 15:00:00,42.08,42.28,41.96,42.22,1853994.4903581268,19.2036,19.2949,19.1488,19.2675,1853994.4904
2010-09-14 09:30:00,42.04,42.28,41.98,41.98,746818.8377279287,19.1853,19.2949,19.158,19.158,746818.8377
2010-09-14 10:00:00,41.98,42.21,41.84,42.16,1158598.976780795,19.158,19.2629,19.0941,19.2401,1158598.9768
2010-09-14 11:00:00,42.15,42.34,42.13,42.33,1072281.254099436,19.2355,19.3223,19.2264,19.3177,1072281.2541
2010-09-14 12:00:00,42.33,42.37,42.24,42.25,608684.2450478814,19.3177,19.3359,19.2766,19.2812,608684.245
2010-09-14 13:00:00,42.25,42.31,42.1,42.19,675324.6753246754,19.2812,19.3086,19.2127,19.2538,675324.6753
2010-09-14 14:00:00,42.19,42.35,42.19,42.35,804014.1676505313,19.2538,19.3268,19.2538,19.3268,804014.1677
2010-09-14 15:00:00,42.35,42.48,42.22,42.22,1861471.8614718616,19.3268,19.3861,19.2675,19.2675,1861471.8615
2010-09-15 09:30:00,41.98,42.16,41.72,42.04,870261.0520792339,19.158,19.2401,19.0393,19.1853,870261.0521
2010-09-15 10:00:00,42.03,42.28,41.99,42.27,1491669.9462154007,19.1808,19.2949,19.1625,19.2903,1491669.9462
2010-09-15 11:00:00,42.28,42.35,42.12,42.27,775941.2304866851,19.2949,19.3268,19.2219,19.2903,775941.2305
2010-09-15 12:00:00,42.27,42.38,42.0,42.03,639118.4573002754,19.2903,19.3405,19.1671,19.1808,639118.4573
2010-09-15 13:00:00,42.03,42.28,42.0,42.26,580873.6717827627,19.1808,19.2949,19.1671,19.2857,580873.6718
2010-09-15 14:00:00,42.26,42.36,42.24,42.31,968253.9682539684,19.2857,19.3314,19.2766,19.3086,968253.9683
2010-09-15 15:00:00,42.31,42.41,42.24,42.37,2016135.379771744,19.3086,19.3542,19.2766,19.3359,2016135.3798
2010-09-16 09:30:00,42.26,42.46,42.14,42.41,726092.0897284534,19.2857,19.377,19.231,19.3542,726092.0897
2010-09-16 10:00:00,42.44,42.59,42.16,42.26,1496917.2241899516,19.3679,19.4363,19.2401,19.2857,1496917.2242
2010-09-16 11:00:00,42.25,42.39,42.03,42.12,724124.3604879968,19.2812,19.3451,19.1808,19.2219,724124.3605
2010-09-16 12:00:00,42.12,42.25,42.0,42.25,732388.8232979142,19.2219,19.2812,19.1671,19.2812,732388.8233
2010-09-16 13:00:00,42.25,42.26,42.04,42.08,637019.5461104552,19.2812,19.2857,19.1853,19.2036,637019.5461
2010-09-16 14:00:00,42.08,42.16,42.05,42.09,889675.9805850715,19.2036,19.2401,19.1899,19.2082,889675.9806
2010-09-16 15:00:00,42.09,42.25,42.06,42.22,1725698.543880362,19.2082,19.2812,19.1945,19.2675,1725698.5439
2010-09-17 09:30:00,42.41,42.5,42.22,42.31,3316017.316017316,19.3542,19.3953,19.2675,19.3086,3316017.316
2010-09-17 10:00:00,42.31,42.35,42.17,42.25,1741178.0139052868,19.3086,19.3268,19.2447,19.2812,1741178.0139
2010-09-17 11:00:00,42.25,42.38,42.19,42.19,974025.974025974,19.2812,19.3405,19.2538,19.2538,974025.974
2010-09-17 12:00:00,42.19,42.28,42.08,42.09,601338.0558835105,19.2538,19.2949,19.2036,19.2082,601338.0559
2010-09-17 13:00:00,42.09,42.19,42.03,42.06,526301.9808474354,19.2082,19.2538,19.1808,19.1945,526301.9808
2010-09-17 14:00:00,42.07,42.14,42.02,42.11,910009.1827364556,19.199,19.231,19.1762,19.2173,910009.1827
2010-09-17 15:00:00,42.1,42.16,41.98,42.12,1616555.1620097074,19.2127,19.2401,19.158,19.2219,1616555.162
2010-09-20 09:30:00,42.35,42.5,42.17,42.47,748130.6572215663,19.3268,19.3953,19.2447,19.3816,748130.6572
2010-09-20 10:00:00,42.46,43.09,42.39,43.09,1693296.6023875116,19.377,19.6645,19.3451,19.6645,1693296.6024
2010-09-20 11:00:00,43.08,43.18,42.97,43.16,1056014.6923783289,19.66,19.7056,19.6098,19.6965,1056014.6924
2010-09-20 12:00:00,43.16,43.22,43.11,43.21,929161.7473435656,19.6965,19.7238,19.6736,19.7193,929161.7473
2010-09-20 13:00:00,43.21,43.31,43.18,43.22,918798.373343828,19.7193,19.7649,19.7056,19.7238,918798.3733
2010-09-20 14:00:00,43.23,43.58,43.2,43.5,1262363.898727535,19.7284,19.8881,19.7147,19.8516,1262363.8987
2010-09-20 15:00:00,43.5,43.53,43.32,43.33,2879050.2426866065,19.8516,19.8653,19.7695,19.774,2879050.2427
2010-09-21 09:30:00,43.39,43.48,43.22,43.34,965892.6931654204,19.8014,19.8425,19.7238,19.7786,965892.6932
2010-09-21 10:00:00,43.34,43.34,43.08,43.14,1234946.8713105076,19.7786,19.7786,19.66,19.6873,1234946.8713
2010-09-21 11:00:00,43.14,43.18,43.05,43.13,832349.4687131051,19.6873,19.7056,19.6463,19.6828,832349.4687
2010-09-21 12:00:00,43.12,43.16,42.97,43.12,600813.3280860553,19.6782,19.6965,19.6098,19.6782,600813.3281
2010-09-21 13:00:00,43.12,43.14,43.03,43.09,874327.6925095107,19.6782,19.6873,19.6371,19.6645,874327.6925
2010-09-21 14:00:00,43.09,43.4,42.92,43.3,2422012.33110324,19.6645,19.806,19.5869,19.7604,2422012.3311
2010-09-21 15:00:00,43.31,43.32,42.97,43.14,2529581.5295815296,19.7649,19.7695,19.6098,19.6873,2529581.5296
2010-09-22 09:30:00,43.16,43.44,43.12,43.27,815164.6333464516,19.6965,19.8242,19.6782,19.7467,815164.6333
2010-09-22 10:00:00,43.28,43.32,42.96,43.13,1612750.8854781582,19.7512,19.7695,19.6052,19.6828,1612750.8855
2010-09-22 11:00:00,43.14,43.17,42.8,42.86,807818.4441820806,19.6873,19.701,19.5322,19.5596,807818.4442
2010-09-22 12:00:00,42.86,42.91,42.81,42.85,639905.5489964581,19.5596,19.5824,19.5367,19.555,639905.549
2010-09-22 13:00:00,42.84,42.89,42.74,42.83,644234.5533254624,19.5504,19.5732,19.5048,19.5459,644234.5533
2010-09-22 14:00:00,42.83,42.91,42.75,42.89,736717.8276269186,19.5459,19.5824,19.5094,19.5732,736717.8276
2010-09-22 15:00:00,42.89,42.93,42.67,42.7,1863439.590712318,19.5732,19.5915,19.4728,19.4865,1863439.5907
2010-09-23 09:30:00,42.32,42.62,42.21,42.22,693558.966286239,19.3131,19.45,19.2629,19.2675,693558.9663
2010-09-23 10:00:00,42.24,42.57,42.17,42.5,1386068.476977568,19.2766,19.4272,19.2447,19.3953,1386068.477
2010-09-23 11:00:00,42.5,42.67,42.46,42.51,763347.7633477633,19.3953,19.4728,19.377,19.3998,763347.7633
2010-09-23 12:00:00,42.52,42.6,42.44,42.6,653023.7439328348,19.4044,19.4409,19.3679,19.4409,653023.7439
2010-09-23 13:00:00,42.6,42.64,42.35,42.4,773317.5914994098,19.4409,19.4592,19.3268,19.3496,773317.5915
2010-09-23 14:00:00,42.4,42.51,42.24,42.24,1064279.1551882462,19.3496,19.3998,19.2766,19.2766,1064279.1552
2010-09-23 15:00:00,42.25,42.29,41.93,42.1,2871966.417420963,19.2812,19.2994,19.1351,19.2127,2871966.4174
2010-09-24 09:30:00,42.39,42.65,42.19,42.57,1856618.129345402,19.3451,19.4637,19.2538,19.4272,1856618.1293
2010-09-24 10:00:00,42.57,42.67,42.44,42.52,1753509.1171454808,19.4272,19.4728,19.3679,19.4044,1753509.1171
2010-09-24 11:00:00,42.52,42.77,42.49,42.77,1142070.0511609602,19.4044,19.5185,19.3907,19.5185,1142070.0512
2010-09-24 12:00:00,42.77,42.96,42.71,42.91,719532.992260265,19.5185,19.6052,19.4911,19.5824,719532.9923
2010-09-24 13:00:00,42.9,43.05,42.86,43.01,784992.7849927851,19.5778,19.6463,19.5596,19.628,784992.785
2010-09-24 14:00:00,43.01,43.12,42.96,43.03,1135904.499540863,19.628,19.6782,19.6052,19.6371,1135904.4995
2010-09-24 15:00:00,43.02,43.04,42.88,42.96,1876295.421749968,19.6326,19.6417,19.5687,19.6052,1876295.4217
2010-09-27 09:30:00,43.09,43.17,42.77,42.77,701954.6110455202,19.6645,19.701,19.5185,19.5185,701954.611
2010-09-27 10:00:00,42.77,43.03,42.76,42.96,856486.9473960383,19.5185,19.6371,19.5139,19.6052,856486.9474
2010-09-27 11:00:00,42.95,42.97,42.7,42.78,971795.88088679,19.6006,19.6098,19.4865,19.523,971795.8809
2010-09-27 12:00:00,42.78,42.88,42.74,42.85,647120.5562114653,19.523,19.5687,19.5048,19.555,647120.5562
2010-09-27 13:00:00,42.86,43.07,42.83,43.06,610651.974288338,19.5596,19.6554,19.5459,19.6508,610651.9743
2010-09-27 14:00:00,43.05,43.28,43.02,43.21,1249770.4315886134,19.6463,19.7512,19.6326,19.7193,1249770.4316
2010-09-27 15:00:00,43.21,43.21,42.87,42.9,1888232.97914207,19.7193,19.7193,19.5641,19.5778,1888232.9791
2010-09-28 09:30:00,43.07,43.08,42.82,42.93,1081070.4447068083,19.6554,19.66,19.5413,19.5915,1081070.4447
2010-09-28 10:00:00,42.93,43.15,42.76,43.11,2413879.050242686,19.5915,19.6919,19.5139,19.6736,2413879.0502
2010-09-28 11:00:00,43.11,43.44,43.08,43.37,1571297.3894792078,19.6736,19.8242,19.66,19.7923,1571297.3895
2010-09-28 12:00:00,43.39,43.45,43.34,43.42,1142463.5970090516,19.8014,19.8288,19.7786,19.8151,1142463.597
2010-09-28 13:00:00,43.43,43.52,43.29,43.49,1078184.4418208054,19.8197,19.8608,19.7558,19.8471,1078184.4418
2010-09-28 14:00:00,43.49,43.53,43.18,43.26,1188770.8251344615,19.8471,19.8653,19.7056,19.7421,1188770.8251
2010-09-28 15:00:00,43.25,43.74,43.22,43.52,3412436.048799685,19.7375,19.9612,19.7238,19.8608,3412436.0488
2010-09-29 09:30:00,43.47,43.5,43.18,43.27,1240325.3312344225,19.8379,19.8516,19.7056,19.7467,1240325.3312
2010-09-29 10:00:00,43.26,43.6,43.22,43.35,2014561.1963793784,19.7421,19.8973,19.7238,19.7832,2014561.1964
2010-09-29 11:00:00,43.34,43.57,43.28,43.55,1148760.3305785125,19.7786,19.8836,19.7512,19.8744,1148760.3306
2010-09-29 12:00:00,43.56,43.76,43.4,43.75,1077790.8959727143,19.879,19.9703,19.806,19.9657,1077790.896
2010-09-29 13:00:00,43.74,43.81,43.63,43.73,1097599.370326643,19.9612,19.9931,19.911,19.9566,1097599.3703
2010-09-29 14:00:00,43.73,43.98,43.73,43.98,1200183.6547291093,19.9566,20.0707,19.9566,20.0707,1200183.6547
2010-09-29 15:00:00,43.97,43.98,43.55,43.71,3067952.249770432,20.0661,20.0707,19.8744,19.9475,3067952.2498
2010-09-30 09:30:00,44.13,44.21,43.92,44.03,1956709.9567099568,20.1391,20.1756,20.0433,20.0935,1956709.9567
2010-09-30 10:00:00,44.04,44.13,43.87,43.95,1860160.041978224,20.0981,20.1391,20.0205,20.057,1860160.042
2010-09-30 11:00:00,43.95,43.96,43.5,43.55,1604355.2407188772,20.057,20.0616,19.8516,19.8744,1604355.2407
2010-09-30 12:00:00,43.55,43.79,43.36,43.79,1049324.4129607766,19.8744,19.984,19.7877,19.984,1049324.413
2010-09-30 13:00:00,43.78,43.91,43.75,43.81,889282.4347369802,19.9794,20.0387,19.9657,19.9931,889282.4347
2010-09-30 14:00:00,43.81,43.98,43.66,43.92,1140889.4136166864,19.9931,20.0707,19.9246,20.0433,1140889.4136
2010-09-30 15:00:00,43.93,44.01,43.78,43.78,2337006.427915519,20.0479,20.0844,19.9794,19.9794,2337006.4279
2010-10-01 09:30:00,44.19,44.28,43.71,44.22,3059687.7869605143,20.1665,20.2076,19.9475,20.1802,3059687.787
2010-10-01 10:00:00,44.22,44.28,43.72,43.91,3329660.238751148,20.1802,20.2076,19.952,20.0387,3329660.2388
2010-10-01 11:00:00,43.9,44.12,43.82,44.11,1650137.741046832,20.0342,20.1346,19.9977,20.13,1650137.741
2010-10-01 12:00:00,44.11,44.15,44.02,44.14,1351698.8062442609,20.13,20.1483,20.0889,20.1437,1351698.8062
2010-10-01 13:00:00,44.15,44.24,44.1,44.13,1046438.4100747736,20.1483,20.1893,20.1254,20.1391,1046438.4101
2010-10-01 14:00:00,44.13,44.19,44.07,44.17,1895972.7141545324,20.1391,20.1665,20.1118,20.1574,1895972.7142
2010-10-01 15:00:00,44.18,44.21,44.02,44.08,2658926.9316542046,20.162,20.1756,20.0889,20.1163,2658926.9317
2010-10-04 09:30:00,43.89,44.08,43.72,43.95,1256854.2568542568,20.0296,20.1163,19.952,20.057,1256854.2569
2010-10-04 10:00:00,43.94,44.05,43.57,43.72,1812540.994359176,20.0524,20.1026,19.8836,19.952,1812540.9944
2010-10-04 11:00:00,43.72,43.79,43.59,43.6,1185228.91250164,19.952,19.984,19.8927,19.8973,1185228.9125
2010-10-04 12:00:00,43.6,43.61,43.43,43.48,1016135.3797717434,19.8973,19.9018,19.8197,19.8425,1016135.3798
2010-10-04 13:00:00,43.48,43.54,43.37,43.51,848878.3943329398,19.8425,19.8699,19.7923,19.8562,848878.3943
2010-10-04 14:00:00,43.5,43.53,43.3,43.43,1211071.756526302,19.8516,19.8653,19.7604,19.8197,1211071.7565
2010-10-04 15:00:00,43.42,43.64,43.39,43.63,2701036.337399974,19.8151,19.9155,19.8014,19.911,2701036.3374
2010-10-05 09:30:00,44.01,44.59,43.96,44.58,2294634.658271022,20.0844,20.3491,20.0616,20.3445,2294634.6583
2010-10-05 10:00:00,44.58,44.82,44.4,44.79,3132100.223009314,20.3445,20.454,20.2624,20.4403,3132100.223
2010-10-05 11:00:00,44.79,44.86,44.63,44.84,1602387.5114784206,20.4403,20.4723,20.3673,20.4631,1602387.5115
2010-10-05 12:00:00,44.84,44.85,44.7,44.76,1019546.1104552014,20.4631,20.4677,20.3993,20.4266,1019546.1105
2010-10-05 13:00:00,44.75,44.77,44.59,44.67,1334251.6069788798,20.4221,20.4312,20.3491,20.3856,1334251.607
2010-10-05 14:00:00,44.65,44.75,44.62,44.7,1107438.0165289256,20.3764,20.4221,20.3627,20.3993,1107438.0165
2010-10-05 15:00:00,44.71,44.87,44.67,44.79,3752984.389348026,20.4038,20.4768,20.3856,20.4403,3752984.3893
2010-10-06 09:30:00,44.84,45.3,44.82,45.25,1906991.9979010888,20.4631,20.6731,20.454,20.6503,1906991.9979
2010-10-06 10:00:00,45.24,45.46,45.11,45.24,2725173.816082907,20.6457,20.7461,20.5864,20.6457,2725173.8161
2010-10-06 11:00:00,45.23,45.43,45.18,45.38,1302505.575232848,20.6411,20.7324,20.6183,20.7096,1302505.5752
2010-10-06 12:00:00,45.38,45.46,45.28,45.3,1457956.1852289126,20.7096,20.7461,20.6639,20.6731,1457956.1852
2010-10-06 13:00:00,45.3,45.31,45.12,45.24,1569985.5699855702,20.6731,20.6776,20.5909,20.6457,1569985.57
2010-10-06 14:00:00,45.25,45.41,45.17,45.39,1605667.0602125148,20.6503,20.7233,20.6137,20.7141,1605667.0602
2010-10-06 15:00:00,45.39,45.51,45.34,45.5,2749311.2947658403,20.7141,20.7689,20.6913,20.7643,2749311.2948
2010-10-07 09:30:00,45.73,45.74,45.11,45.12,2192312.737767284,20.8693,20.8739,20.5864,20.5909,2192312.7378
2010-10-07 10:00:00,45.11,45.59,45.09,45.42,1796667.9784861605,20.5864,20.8054,20.5772,20.7278,1796667.9785
2010-10-07 11:00:00,45.42,45.53,45.19,45.53,1025055.7523284795,20.7278,20.778,20.6229,20.778,1025055.7523
2010-10-07 12:00:00,45.53,45.54,45.2,45.3,1061130.7884035157,20.778,20.7826,20.6274,20.6731,1061130.7884
2010-10-07 13:00:00,45.3,45.48,45.25,45.44,889938.3444837991,20.6731,20.7552,20.6503,20.737,889938.3445
2010-10-07 14:00:00,45.45,45.55,45.36,45.55,1173422.5370589008,20.7415,20.7872,20.7005,20.7872,1173422.5371
2010-10-07 15:00:00,45.55,45.62,45.44,45.49,2618785.255148892,20.7872,20.8191,20.737,20.7598,2618785.2551
2010-10-08 09:30:00,45.55,45.65,45.37,45.59,977567.8866587958,20.7872,20.8328,20.705,20.8054,977567.8867
2010-10-08 10:00:00,45.59,45.69,45.35,45.52,1565394.2017578385,20.8054,20.8511,20.6959,20.7735,1565394.2018
2010-10-08 11:00:00,45.53,45.65,45.5,45.53,1402335.038698675,20.778,20.8328,20.7643,20.778,1402335.0387
2010-10-08 12:00:00,45.53,45.61,45.49,45.54,1315492.588219861,20.778,20.8145,20.7598,20.7826,1315492.5882
2010-10-08 13:00:00,45.55,45.59,45.29,45.33,1368883.6416109144,20.7872,20.8054,20.6685,20.6868,1368883.6416
2010-10-08 14:00:00,45.33,45.49,45.24,45.41,1748393.021120294,20.6868,20.7598,20.6457,20.7233,1748393.0211
2010-10-08 15:00:00,45.41,45.55,45.38,45.42,2476715.203987932,20.7233,20.7872,20.7096,20.7278,2476715.204
2010-10-11 09:30:00,45.5,45.69,45.37,45.65,952380.9523809524,20.7643,20.8511,20.705,20.8328,952380.9524
2010-10-11 10:00:00,45.65,45.73,45.48,45.57,1370720.1889020072,20.8328,20.8693,20.7552,20.7963,1370720.1889
2010-10-11 11:00:00,45.56,45.71,45.52,45.69,1146792.601338056,20.7917,20.8602,20.7735,20.8511,1146792.6013
2010-10-11 12:00:00,45.68,45.72,45.63,45.68,740128.5583103765,20.8465,20.8647,20.8237,20.8465,740128.5583
2010-10-11 13:00:00,45.69,45.69,45.62,45.65,625081.9887183524,20.8511,20.8511,20.8191,20.8328,625081.9887
2010-10-11 14:00:00,45.65,45.73,45.64,45.65,773317.5914994098,20.8328,20.8693,20.8282,20.8328,773317.5915
2010-10-11 15:00:00,45.66,45.68,45.48,45.59,1779220.7792207792,20.8374,20.8465,20.7552,20.8054,1779220.7792
2010-10-12 09:30:00,45.39,45.39,44.91,45.06,1334120.425029516,20.7141,20.7141,20.4951,20.5635,1334120.425
2010-10-12 10:00:00,45.06,45.23,44.89,45.14,1836940.836940837,20.5635,20.6411,20.486,20.6001,1836940.8369
2010-10-12 11:00:00,45.15,45.36,45.14,45.33,1258559.622195986,20.6046,20.7005,20.6001,20.6868,1258559.6222
2010-10-12 12:00:00,45.33,45.36,45.07,45.12,922209.1040272858,20.6868,20.7005,20.5681,20.5909,922209.104
2010-10-12 13:00:00,45.12,45.22,45.01,45.09,685688.049324413,20.5909,20.6366,20.5407,20.5772,685688.0493
2010-10-12 14:00:00,45.09,45.36,45.04,45.35,1433949.888495343,20.5772,20.7005,20.5544,20.6959,1433949.8885
2010-10-12 15:00:00,45.35,45.6,45.25,45.45,2417420.962875508,20.6959,20.81,20.6503,20.7415,2417420.9629
2010-10-13 09:30:00,45.69,45.89,45.63,45.77,2241243.604879969,20.8511,20.9423,20.8237,20.8876,2241243.6049
2010-10-13 10:00:00,45.78,45.89,45.68,45.82,1907385.54374918,20.8921,20.9423,20.8465,20.9104,1907385.5437
2010-10-13 11:00:00,45.82,46.04,45.78,45.99,1194018.103109012,20.9104,21.0108,20.8921,20.988,1194018.1031
2010-10-13 12:00:00,45.99,46.07,45.94,45.98,834054.8340548341,20.988,21.0245,20.9651,20.9834,834054.8341
2010-10-13 13:00:00,45.98,46.11,45.97,46.07,927849.927849928,20.9834,21.0427,20.9788,21.0245,927849.9278
2010-10-13 14:00:00,46.07,46.11,45.9,45.94,1359438.5412567232,21.0245,21.0427,20.9469,20.9651,1359438.5413
2010-10-13 15:00:00,45.93,46.04,45.8,45.84,2822773.1864095503,20.9606,21.0108,20.9013,20.9195,2822773.1864
2010-10-14 09:30:00,45.94,46.1,45.86,45.89,1098255.2800734618,20.9651,21.0382,20.9286,20.9423,1098255.2801
2010-10-14 10:00:00,45.89,46.21,45.88,46.17,1449691.722418995,20.9423,21.0884,20.9378,21.0701,1449691.7224
2010-10-14 11:00:00,46.18,46.24,45.93,46.02,1428046.7007739735,21.0747,21.1021,20.9606,21.0017,1428046.7008
2010-10-14 12:00:00,46.01,46.1,45.88,46.04,875245.9661550571,20.9971,21.0382,20.9378,21.0108,875245.9662
2010-10-14 13:00:00,46.04,46.1,45.87,46.05,1155319.4280467008,21.0108,21.0382,20.9332,21.0153,1155319.428
2010-10-14 14:00:00,46.05,46.05,45.75,45.79,1295815.2958152958,21.0153,21.0153,20.8784,20.8967,1295815.2958
2010-10-14 15:00:00,45.8,46.0,45.7,46.0,2284402.466220648,20.9013,20.9925,20.8556,20.9925,2284402.4662
2010-10-15 09:30:00,46.26,46.32,45.97,46.0,2126984.126984127,21.1112,21.1386,20.9788,20.9925,2126984.127
2010-10-15 10:00:00,46.0,46.16,45.74,46.1,1832349.4687131047,20.9925,21.0655,20.8739,21.0382,1832349.4687
2010-10-15 11:00:00,46.1,46.32,46.03,46.1,1048930.8671126852,21.0382,21.1386,21.0062,21.0382,1048930.8671
2010-10-15 12:00:00,46.11,46.35,46.0,46.3,950282.0411911322,21.0427,21.1523,20.9925,21.1294,950282.0412
2010-10-15 13:00:00,46.3,46.35,46.16,46.22,828020.4643841007,21.1294,21.1523,21.0655,21.0929,828020.4644
2010-10-15 14:00:00,46.22,46.4,46.14,46.29,946477.7646595828,21.0929,21.1751,21.0564,21.1249,946477.7647
2010-10-15 15:00:00,46.29,46.35,46.23,46.32,2045257.7725305,21.1249,21.1523,21.0975,21.1386,2045257.7725
2010-10-18 09:30:00,46.32,46.45,46.15,46.44,890200.7083825266,21.1386,21.1979,21.061,21.1933,890200.7084
2010-10-18 10:00:00,46.43,46.71,46.34,46.67,2362718.089990817,21.1888,21.3165,21.1477,21.2983,2362718.09
2010-10-18 11:00:00,46.67,46.71,46.51,46.58,1581398.399580218,21.2983,21.3165,21.2253,21.2572,1581398.3996
2010-10-18 12:00:00,46.57,46.6,46.52,46.55,1197953.561589925,21.2527,21.2663,21.2298,21.2435,1197953.5616
2010-10-18 13:00:00,46.55,46.67,46.54,46.59,948576.6758494033,21.2435,21.2983,21.239,21.2618,948576.6758
2010-10-18 14:00:00,46.59,46.69,46.52,46.68,1364685.8192312738,21.2618,21.3074,21.2298,21.3028,1364685.8192
2010-10-18 15:00:00,46.68,46.84,46.67,46.7,2382395.3823953825,21.3028,21.3759,21.2983,21.312,2382395.3824
2010-10-19 09:30:00,46.04,46.23,45.97,46.13,1049586.7768595042,21.0108,21.0975,20.9788,21.0519,1049586.7769
2010-10-19 10:00:00,46.13,46.36,46.03,46.23,1967335.694608422,21.0519,21.1568,21.0062,21.0975,1967335.6946
2010-10-19 11:00:00,46.22,46.3,46.08,46.23,1211596.484323757,21.0929,21.1294,21.029,21.0975,1211596.4843
2010-10-19 12:00:00,46.23,46.23,46.09,46.14,866325.5935983208,21.0975,21.0975,21.0336,21.0564,866325.5936
2010-10-19 13:00:00,46.15,46.16,45.79,45.86,1532729.89636626,21.061,21.0655,20.8967,20.9286,1532729.8964
2010-10-19 14:00:00,45.85,45.86,45.4,45.56,3050373.868555687,20.9241,20.9286,20.7187,20.7917,3050373.8686
2010-10-19 15:00:00,45.56,45.76,45.39,45.75,3209366.391184573,20.7917,20.883,20.7141,20.8784,3209366.3912
2010-10-20 09:30:00,45.88,46.29,45.66,46.07,1228125.4099435918,20.9378,21.1249,20.8374,21.0245,1228125.4099
2010-10-20 10:00:00,46.09,46.43,45.99,46.29,1799160.435524072,21.0336,21.1888,20.988,21.1249,1799160.4355
2010-10-20 11:00:00,46.31,46.49,46.29,46.42,1452708.9072543618,21.134,21.2161,21.1249,21.1842,1452708.9073
2010-10-20 12:00:00,46.42,46.69,46.41,46.68,1638987.2753509118,21.1842,21.3074,21.1796,21.3028,1638987.2754
2010-10-20 13:00:00,46.69,46.96,46.68,46.96,1518299.8819362456,21.3074,21.4306,21.3028,21.4306,1518299.8819
2010-10-20 14:00:00,46.95,47.03,46.82,46.9,1279024.0062967336,21.4261,21.4626,21.3667,21.4032,1279024.0063
2010-10-20 15:00:00,46.9,46.99,46.7,46.71,2737898.4651711923,21.4032,21.4443,21.312,21.3165,2737898.4652
2010-10-21 09:30:00,46.77,46.87,46.52,46.75,1486553.850190214,21.3439,21.3896,21.2298,21.3348,1486553.8502
2010-10-21 10:00:00,46.76,47.1,46.65,47.09,1760199.3965630329,21.3394,21.4945,21.2892,21.49,1760199.3966
2010-10-21 11:00:00,47.1,47.15,46.75,46.93,1560278.1057326512,21.4945,21.5173,21.3348,21.4169,1560278.1057
2010-10-21 12:00:00,46.93,46.93,46.58,46.71,1240718.8770825134,21.4169,21.4169,21.2572,21.3165,1240718.8771
2010-10-21 13:00:00,46.71,46.87,46.32,46.33,1210940.5745769383,21.3165,21.3896,21.1386,21.1431,1210940.5746
2010-10-21 14:00:00,46.32,46.49,46.21,46.47,1578118.8508461236,21.1386,21.2161,21.0884,21.207,1578118.8508
2010-10-21 15:00:00,46.48,46.63,46.43,46.59,2253049.9803227074,21.2116,21.28,21.1888,21.2618,2253049.9803
2010-10-22 09:30:00,46.86,47.17,46.7,46.87,1257510.1666010758,21.385,21.5265,21.312,21.3896,1257510.1666
2010-10-22 10:00:00,46.86,47.12,46.84,47.0,1663911.8457300276,21.385,21.5036,21.3759,21.4489,1663911.8457
2010-10-22 11:00:00,47.0,47.03,46.67,46.72,1072412.4360487997,21.4489,21.4626,21.2983,21.3211,1072412.436
2010-10-22 12:00:00,46.72,46.88,46.7,46.84,637937.8197560016,21.3211,21.3941,21.312,21.3759,637937.8198
2010-10-22 13:00:00,46.84,46.93,46.76,46.77,614456.2508198872,21.3759,21.4169,21.3394,21.3439,614456.2508
2010-10-22 14:00:00,46.77,46.87,46.72,46.74,817788.2723337269,21.3439,21.3896,21.3211,21.3302,817788.2723
2010-10-22 15:00:00,46.74,47.07,46.72,47.02,2560540.469631379,21.3302,21.4808,21.3211,21.458,2560540.4696
2010-10-25 09:30:00,47.35,47.67,47.29,47.64,1262888.6265249902,21.6086,21.7546,21.5812,21.741,1262888.6265
2010-10-25 10:00:00,47.65,47.74,47.15,47.17,2086186.540731996,21.7455,21.7866,21.5173,21.5265,2086186.5407
2010-10-25 11:00:00,47.16,47.23,47.01,47.03,1505706.414797324,21.5219,21.5538,21.4534,21.4626,1505706.4148
2010-10-25 12:00:00,47.04,47.08,46.89,46.91,987144.1689623508,21.4671,21.4854,21.3987,21.4078,987144.169
2010-10-25 13:00:00,46.91,46.97,46.81,46.88,1237570.510297783,21.4078,21.4352,21.3622,21.3941,1237570.5103
2010-10-25 14:00:00,46.88,46.96,46.72,46.84,1524990.161353798,21.3941,21.4306,21.3211,21.3759,1524990.1614
2010-10-25 15:00:00,46.84,47.01,46.71,46.76,3209628.7550833006,21.3759,21.4534,21.3165,21.3394,3209628.7551
2010-10-26 09:30:00,46.4,46.61,46.31,46.48,1712449.1669946215,21.1751,21.2709,21.134,21.2116,1712449.167
2010-10-26 10:00:00,46.47,48.82,46.39,46.65,3111767.02085793,21.207,22.2795,21.1705,21.2892,3111767.0209
2010-10-26 11:00:00,46.65,46.71,46.51,46.52,1807818.444182081,21.2892,21.3165,21.2253,21.2298,1807818.4442
2010-10-26 12:00:00,46.53,46.65,46.46,46.61,965367.9653679654,21.2344,21.2892,21.2025,21.2709,965367.9654
2010-10-26 13:00:00,46.62,46.68,46.52,46.57,1081070.4447068083,21.2755,21.3028,21.2298,21.2527,1081070.4447
2010-10-26 14:00:00,46.57,46.79,46.51,46.73,1565131.837859111,21.2527,21.353,21.2253,21.3257,1565131.8379
2010-10-26 15:00:00,46.72,46.97,46.69,46.77,2889544.798635708,21.3211,21.4352,21.3074,21.3439,2889544.7986
2010-10-27 09:30:00,45.68,46.08,45.43,46.06,2682146.1366915912,21.0373,21.2215,20.9222,21.2123,2682146.1367
2010-10-27 10:00:00,46.06,46.1,45.59,45.61,2326118.3261183263,21.2123,21.2308,20.9959,21.0051,2326118.3261
2010-10-27 11:00:00,45.62,45.79,45.55,45.71,2396825.396825397,21.0097,21.088,20.9775,21.0511,2396825.3968
2010-10-27 12:00:00,45.72,45.74,45.51,45.53,1087498.360225633,21.0558,21.065,20.959,20.9682,1087498.3602
2010-10-27 13:00:00,45.53,45.73,45.39,45.68,1275875.6395120032,20.9682,21.0604,20.9038,21.0373,1275875.6395
2010-10-27 14:00:00,45.69,45.9,45.68,45.83,1436704.709431982,21.0419,21.1386,21.0373,21.1064,1436704.7094
2010-10-27 15:00:00,45.83,45.89,45.72,45.81,3116227.207136298,21.1064,21.134,21.0558,21.0972,3116227.2071
2010-10-28 09:30:00,46.03,46.08,45.51,45.68,1694346.0579824217,21.1985,21.2215,20.959,21.0373,1694346.058
2010-10-28 10:00:00,45.68,45.75,45.4,45.51,1589400.4984914076,21.0373,21.0696,20.9084,20.959,1589400.4985
2010-10-28 11:00:00,45.52,45.61,45.28,45.28,1779351.961170143,20.9636,21.0051,20.8531,20.8531,1779351.9612
2010-10-28 12:00:00,45.28,45.39,45.19,45.21,1531680.44077135,20.8531,20.9038,20.8117,20.8209,1531680.4408
2010-10-28 13:00:00,45.21,45.39,45.14,45.19,1430539.1578118852,20.8209,20.9038,20.7886,20.8117,1430539.1578
2010-10-28 14:00:00,45.2,45.42,45.17,45.33,1780401.4167650533,20.8163,20.9176,20.8025,20.8761,1780401.4168
2010-10-28 15:00:00,45.32,45.5,45.3,45.39,2985176.4397218945,20.8715,20.9544,20.8623,20.9038,2985176.4397
2010-10-29 09:30:00,45.32,45.38,45.03,45.07,1027154.6635183,20.8715,20.8992,20.738,20.7564,1027154.6635
2010-10-29 10:00:00,45.08,45.38,45.06,45.12,1853863.308408763,20.761,20.8992,20.7518,20.7794,1853863.3084
2010-10-29 11:00:00,45.12,45.25,44.82,44.97,1907647.907647908,20.7794,20.8393,20.6413,20.7103,1907647.9076
2010-10-29 12:00:00,44.98,45.05,44.86,45.0,1003410.730683458,20.715,20.7472,20.6597,20.7242,1003410.7307
2010-10-29 13:00:00,45.0,45.2,44.98,45.19,797455.0701823429,20.7242,20.8163,20.715,20.8117,797455.0702
2010-10-29 14:00:00,45.18,45.22,44.98,44.99,1121736.8490095765,20.8071,20.8255,20.715,20.7196,1121736.849
2010-10-29 15:00:00,45.0,45.29,44.98,45.27,2276531.549258822,20.7242,20.8577,20.715,20.8485,2276531.5493
2010-11-01 09:30:00,45.61,45.83,45.52,45.64,880362.062180244,21.0051,21.1064,20.9636,21.0189,880362.0622
2010-11-01 10:00:00,45.63,45.78,45.49,45.61,1803882.9857011675,21.0143,21.0834,20.9498,21.0051,1803882.9857
2010-11-01 11:00:00,45.61,45.62,45.36,45.45,1267086.4489046307,21.0051,21.0097,20.89,20.9314,1267086.4489
2010-11-01 12:00:00,45.45,45.46,45.23,45.26,1516594.5165945166,20.9314,20.936,20.8301,20.8439,1516594.5166
2010-11-01 13:00:00,45.25,45.32,45.19,45.22,1372687.9181424635,20.8393,20.8715,20.8117,20.8255,1372687.9181
2010-11-01 14:00:00,45.22,45.23,44.88,44.91,1999868.818050636,20.8255,20.8301,20.6689,20.6827,1999868.8181
2010-11-01 15:00:00,44.92,44.95,44.66,44.94,2834973.1077003805,20.6873,20.7011,20.5676,20.6965,2834973.1077
2010-11-02 09:30:00,45.2,45.59,45.2,45.31,1244523.1536140628,20.8163,20.9959,20.8163,20.8669,1244523.1536
2010-11-02 10:00:00,45.3,45.36,44.94,45.04,1973632.4281778827,20.8623,20.89,20.6965,20.7426,1973632.4282
2010-11-02 11:00:00,45.04,45.09,44.88,44.91,1484061.3931523024,20.7426,20.7656,20.6689,20.6827,1484061.3932
2010-11-02 12:00:00,44.91,44.98,44.82,44.84,2199134.1991341994,20.6827,20.715,20.6413,20.6505,2199134.1991
2010-11-02 13:00:00,44.84,45.15,44.83,45.14,1816869.9986881805,20.6505,20.7932,20.6459,20.7886,1816869.9987
2010-11-02 14:00:00,45.14,45.21,45.07,45.15,1411648.9571035027,20.7886,20.8209,20.7564,20.7932,1411648.9571
2010-11-02 15:00:00,45.15,45.34,45.15,45.2,2943985.307621672,20.7932,20.8807,20.7932,20.8163,2943985.3076
2010-11-03 09:30:00,45.07,45.32,44.9,45.05,1231667.3225764136,20.7564,20.8715,20.6781,20.7472,1231667.3226
2010-11-03 10:00:00,45.05,45.31,44.9,45.23,2267217.6308539947,20.7472,20.8669,20.6781,20.8301,2267217.6309
2010-11-03 11:00:00,45.23,45.24,44.92,44.98,1221303.948576676,20.8301,20.8347,20.6873,20.715,1221303.9486
2010-11-03 12:00:00,44.98,45.02,44.79,44.83,1186803.095894005,20.715,20.7334,20.6275,20.6459,1186803.0959
2010-11-03 13:00:00,44.83,44.91,44.69,44.84,1054702.872884691,20.6459,20.6827,20.5814,20.6505,1054702.8729
2010-11-03 14:00:00,44.84,45.16,44.5,45.05,3157287.1572871576,20.6505,20.7978,20.4939,20.7472,3157287.1573
2010-11-03 15:00:00,45.05,45.28,45.0,45.28,2465433.5563426474,20.7472,20.8531,20.7242,20.8531,2465433.5563
2010-11-04 09:30:00,45.75,45.84,45.59,45.83,1892168.4376229832,21.0696,21.111,20.9959,21.1064,1892168.4376
2010-11-04 10:00:00,45.83,46.16,45.75,46.14,3260920.897284534,21.1064,21.2584,21.0696,21.2492,3260920.8973
2010-11-04 11:00:00,46.15,46.27,46.12,46.26,1818313.000131182,21.2538,21.309,21.24,21.3044,1818313.0001
2010-11-04 12:00:00,46.25,46.4,46.22,46.38,1010101.01010101,21.2998,21.3689,21.286,21.3597,1010101.0101
2010-11-04 13:00:00,46.38,46.66,46.36,46.64,1614193.8869211597,21.3597,21.4887,21.3505,21.4794,1614193.8869
2010-11-04 14:00:00,46.64,46.8,46.51,46.7,1416371.5072805982,21.4794,21.5531,21.4196,21.5071,1416371.5073
2010-11-04 15:00:00,46.71,46.85,46.66,46.7,3284796.01206874,21.5117,21.5762,21.4887,21.5071,3284796.0121
2010-11-05 09:30:00,46.78,46.97,46.68,46.84,1709431.9821592548,21.5439,21.6314,21.4979,21.5716,1709431.9822
2010-11-05 10:00:00,46.84,46.88,46.68,46.85,1503869.8675062312,21.5716,21.59,21.4979,21.5762,1503869.8675
2010-11-05 11:00:00,46.85,47.0,46.85,46.9,1618522.891250164,21.5762,21.6452,21.5762,21.5992,1618522.8913
2010-11-05 12:00:00,46.91,46.96,46.85,46.9,972320.608684245,21.6038,21.6268,21.5762,21.5992,972320.6087
2010-11-05 13:00:00,46.89,47.1,46.88,47.08,1243342.516069789,21.5946,21.6913,21.59,21.6821,1243342.5161
2010-11-05 14:00:00,47.07,47.09,46.97,47.09,1364554.63728191,21.6775,21.6867,21.6314,21.6867,1364554.6373
2010-11-05 15:00:00,47.09,47.18,46.93,47.13,2557260.9208972845,21.6867,21.7281,21.613,21.7051,2557260.9209
2010-11-08 09:30:00,46.88,47.03,46.78,46.89,896235.0780532599,21.59,21.6591,21.5439,21.5946,896235.0781
2010-11-08 10:00:00,46.89,47.24,46.79,46.79,1321789.3217893215,21.5946,21.7558,21.5485,21.5485,1321789.3218
2010-11-08 11:00:00,46.79,46.96,46.77,46.93,800865.8008658009,21.5485,21.6268,21.5393,21.613,800865.8009
2010-11-08 12:00:00,46.93,47.09,46.92,47.05,689229.9619572347,21.613,21.6867,21.6084,21.6683,689229.962
2010-11-08 13:00:00,47.06,47.16,47.04,47.14,980191.5256460712,21.6729,21.7189,21.6637,21.7097,980191.5256
2010-11-08 14:00:00,47.14,47.31,47.14,47.31,1731864.0955004592,21.7097,21.788,21.7097,21.788,1731864.0955
2010-11-08 15:00:00,47.32,47.62,47.31,47.59,4128033.582579037,21.7926,21.9308,21.788,21.917,4128033.5826
2010-11-09 09:30:00,47.88,47.9,47.69,47.8,862652.4990161355,22.0505,22.0597,21.963,22.0137,862652.499
2010-11-09 10:00:00,47.8,47.91,47.67,47.9,1819493.637675456,22.0137,22.0643,21.9538,22.0597,1819493.6377
2010-11-09 11:00:00,47.9,47.99,47.76,47.86,1722812.5409943592,22.0597,22.1012,21.9952,22.0413,1722812.541
2010-11-09 12:00:00,47.84,47.91,47.72,47.74,1177751.5413879051,22.0321,22.0643,21.9768,21.986,1177751.5414
2010-11-09 13:00:00,47.74,47.83,47.51,47.66,2105339.105339105,21.986,22.0275,21.8801,21.9492,2105339.1053
2010-11-09 14:00:00,47.66,47.73,47.57,47.58,1786304.6044864226,21.9492,21.9814,21.9077,21.9123,1786304.6045
2010-11-09 15:00:00,47.58,47.6,47.05,47.34,3217499.6720451266,21.9123,21.9216,21.6683,21.8018,3217499.672
2010-11-10 09:30:00,47.24,47.43,47.0,47.02,1179456.9067296342,21.7558,21.8433,21.6452,21.6544,1179456.9067
2010-11-10 10:00:00,47.03,47.62,47.02,47.42,2323494.687131051,21.6591,21.9308,21.6544,21.8387,2323494.6871
2010-11-10 11:00:00,47.43,47.83,47.38,47.78,1705627.7056277057,21.8433,22.0275,21.8202,22.0045,1705627.7056
2010-11-10 12:00:00,47.77,47.86,47.65,47.83,967860.422405877,21.9999,22.0413,21.9446,22.0275,967860.4224
2010-11-10 13:00:00,47.82,47.98,47.7,47.92,1441820.8054571692,22.0229,22.0966,21.9676,22.0689,1441820.8055
2010-11-10 14:00:00,47.92,48.15,47.9,48.12,1463597.0090515546,22.0689,22.1749,22.0597,22.161,1463597.0091
2010-11-10 15:00:00,48.12,48.23,48.01,48.19,3086186.540731996,22.161,22.2117,22.1104,22.1933,3086186.5407
2010-11-11 09:30:00,47.95,48.13,47.71,47.81,1078184.4418208054,22.0827,22.1656,21.9722,22.0183,1078184.4418
2010-11-11 10:00:00,47.81,48.05,47.73,47.9,1394595.3036862127,22.0183,22.1288,21.9814,22.0597,1394595.3037
2010-11-11 11:00:00,47.91,47.92,47.74,47.88,1153220.5168568806,22.0643,22.0689,21.986,22.0505,1153220.5169
2010-11-11 12:00:00,47.88,48.01,47.86,47.9,920241.3747868292,22.0505,22.1104,22.0413,22.0597,920241.3748
2010-11-11 13:00:00,47.9,47.96,47.81,47.92,984782.893873803,22.0597,22.0874,22.0183,22.0689,984782.8939
2010-11-11 14:00:00,47.93,48.02,47.9,47.95,1009838.6462022826,22.0735,22.115,22.0597,22.0827,1009838.6462
2010-11-11 15:00:00,47.95,47.99,47.87,47.96,2598845.5988455988,22.0827,22.1012,22.0459,22.0874,2598845.5988
2010-11-12 09:30:00,47.48,47.68,47.32,47.62,1060343.6967073332,21.8663,21.9584,21.7926,21.9308,1060343.6967
2010-11-12 10:00:00,47.63,47.74,47.34,47.34,1702216.9749442476,21.9354,21.986,21.8018,21.8018,1702216.9749
2010-11-12 11:00:00,47.33,47.48,47.28,47.29,1150203.332021514,21.7972,21.8663,21.7742,21.7788,1150203.332
2010-11-12 12:00:00,47.29,47.36,47.08,47.17,1392496.3924963926,21.7788,21.811,21.6821,21.7235,1392496.3925
2010-11-12 13:00:00,47.17,47.32,47.09,47.23,1103109.0121999213,21.7235,21.7926,21.6867,21.7512,1103109.0122
2010-11-12 14:00:00,47.23,47.42,47.18,47.38,1097730.552276007,21.7512,21.8387,21.7281,21.8202,1097730.5523
2010-11-12 15:00:00,47.38,47.59,47.34,47.58,2831037.649219468,21.8202,21.917,21.8018,21.9123,2831037.6492
2010-11-15 09:30:00,47.6,47.68,47.51,47.54,960776.5971402336,21.9216,21.9584,21.8801,21.8939,960776.5971
2010-11-15 10:00:00,47.55,47.57,47.38,47.43,1662862.3901351176,21.8985,21.9077,21.8202,21.8433,1662862.3901
2010-11-15 11:00:00,47.43,47.56,47.32,47.53,1283877.738423193,21.8433,21.9031,21.7926,21.8893,1283877.7384
2010-11-15 12:00:00,47.53,47.57,47.42,47.51,863701.9546110455,21.8893,21.9077,21.8387,21.8801,863701.9546
2010-11-15 13:00:00,47.51,47.6,47.45,47.54,1087235.9963269054,21.8801,21.9216,21.8525,21.8939,1087235.9963
2010-11-15 14:00:00,47.54,47.58,47.42,47.51,1169880.624426079,21.8939,21.9123,21.8387,21.8801,1169880.6244
2010-11-15 15:00:00,47.51,47.52,47.28,47.29,2367834.186016004,21.8801,21.8847,21.7742,21.7788,2367834.186
2010-11-16 09:30:00,46.72,46.72,46.27,46.48,1307228.1254099438,21.5163,21.5163,21.309,21.4058,1307228.1254
2010-11-16 10:00:00,46.48,46.67,46.39,46.39,1778433.6875245967,21.4058,21.4933,21.3643,21.3643,1778433.6875
2010-11-16 11:00:00,46.4,46.45,46.17,46.35,1869605.142332415,21.3689,21.3919,21.263,21.3459,1869605.1423
2010-11-16 12:00:00,46.35,46.5,46.12,46.25,1903581.267217631,21.3459,21.415,21.24,21.2998,1903581.2672
2010-11-16 13:00:00,46.24,46.48,46.12,46.45,807556.080283353,21.2952,21.4058,21.24,21.3919,807556.0803
2010-11-16 14:00:00,46.44,46.45,46.13,46.29,1102453.1024531026,21.3873,21.3919,21.2446,21.3183,1102453.1025
2010-11-16 15:00:00,46.29,46.54,46.12,46.45,3512265.5122655123,21.3183,21.4334,21.24,21.3919,3512265.5123
2010-11-17 09:30:00,46.46,46.58,46.25,46.55,846648.3011937558,21.3965,21.4518,21.2998,21.438,846648.3012
2010-11-17 10:00:00,46.55,46.83,46.52,46.74,1361537.4524465434,21.438,21.5669,21.4242,21.5255,1361537.4524
2010-11-17 11:00:00,46.74,46.84,46.65,46.71,912895.1856224583,21.5255,21.5716,21.484,21.5117,912895.1856
2010-11-17 12:00:00,46.71,46.73,46.54,46.61,582185.4912764004,21.5117,21.5209,21.4334,21.4656,582185.4913
2010-11-17 13:00:00,46.61,46.73,46.5,46.58,745900.5640823822,21.4656,21.5209,21.415,21.4518,745900.5641
2010-11-17 14:00:00,46.58,46.65,46.45,46.47,851370.8513708514,21.4518,21.484,21.3919,21.4012,851370.8514
2010-11-17 15:00:00,46.47,46.53,46.23,46.36,2601600.419782238,21.4012,21.4288,21.2906,21.3505,2601600.4198
2010-11-18 09:30:00,47.0,47.19,46.89,47.02,1066902.7941755217,21.6452,21.7327,21.5946,21.6544,1066902.7942
2010-11-18 10:00:00,47.02,47.42,47.02,47.17,1761380.034107307,21.6544,21.8387,21.6544,21.7235,1761380.0341
2010-11-18 11:00:00,47.17,47.26,47.14,47.19,774891.7748917749,21.7235,21.765,21.7097,21.7327,774891.7749
2010-11-18 12:00:00,47.19,47.26,47.18,47.23,577069.3952512135,21.7327,21.765,21.7281,21.7512,577069.3953
2010-11-18 13:00:00,47.24,47.24,47.12,47.14,563820.0183654729,21.7558,21.7558,21.7005,21.7097,563820.0184
2010-11-18 14:00:00,47.14,47.21,47.11,47.19,699986.8818050637,21.7097,21.742,21.6959,21.7327,699986.8818
2010-11-18 15:00:00,47.19,47.26,47.04,47.08,2236783.4186016005,21.7327,21.765,21.6637,21.6821,2236783.4186
2010-11-19 09:30:00,46.98,47.17,46.58,46.71,2182867.637413092,21.636,21.7235,21.4518,21.5117,2182867.6374
2010-11-19 10:00:00,46.71,47.09,46.63,47.02,1181031.0901219992,21.5117,21.6867,21.4748,21.6544,1181031.0901
2010-11-19 11:00:00,47.02,47.17,46.93,47.11,1069264.0692640692,21.6544,21.7235,21.613,21.6959,1069264.0693
2010-11-19 12:00:00,47.11,47.12,46.88,46.98,823429.096156369,21.6959,21.7005,21.59,21.636,823429.0962
2010-11-19 13:00:00,46.99,47.11,46.98,47.09,656040.9287682015,21.6406,21.6959,21.636,21.6867,656040.9288
2010-11-19 14:00:00,47.09,47.18,47.04,47.07,965761.5112160566,21.6867,21.7281,21.6637,21.6775,965761.5112
2010-11-19 15:00:00,47.07,47.22,47.03,47.19,2220648.038829857,21.6775,21.7466,21.6591,21.7327,2220648.0388
2010-11-22 09:30:00,47.11,47.11,46.77,47.0,623770.1692247147,21.6959,21.6959,21.5393,21.6452,623770.1692
2010-11-22 10:00:00,47.0,47.01,46.59,46.73,999081.7263544536,21.6452,21.6498,21.4564,21.5209,999081.7264
2010-11-22 11:00:00,46.73,46.73,46.45,46.65,1093401.5479470026,21.5209,21.5209,21.3919,21.484,1093401.5479
2010-11-22 12:00:00,46.65,46.65,46.14,46.29,1134723.8619965892,21.484,21.484,21.2492,21.3183,1134723.862
2010-11-22 13:00:00,46.28,46.55,46.2,46.55,695395.5135773318,21.3137,21.438,21.2768,21.438,695395.5136
2010-11-22 14:00:00,46.55,46.81,46.53,46.79,951200.3148366786,21.438,21.5577,21.4288,21.5485,951200.3148
2010-11-22 15:00:00,46.79,46.97,46.71,46.87,1769644.4969172245,21.5485,21.6314,21.5117,21.5854,1769644.4969
2010-11-23 09:30:00,46.29,46.31,45.98,46.02,906991.9979010888,21.3183,21.3275,21.1755,21.1939,906991.9979
2010-11-23 10:00:00,46.02,46.26,45.97,46.18,1334251.6069788798,21.1939,21.3044,21.1709,21.2676,1334251.607
2010-11-23 11:00:00,46.17,46.17,45.78,45.97,1212777.121868031,21.263,21.263,21.0834,21.1709,1212777.1219
2010-11-23 12:00:00,45.97,46.22,45.88,46.21,605929.4241112423,21.1709,21.286,21.1294,21.2814,605929.4241
2010-11-23 13:00:00,46.22,46.26,46.05,46.09,776859.5041322315,21.286,21.3044,21.2077,21.2261,776859.5041
2010-11-23 14:00:00,46.1,46.14,45.96,46.11,837859.1105863834,21.2308,21.2492,21.1663,21.2354,837859.1106
2010-11-23 15:00:00,46.11,46.24,46.09,46.13,2255280.073461892,21.2354,21.2952,21.2261,21.2446,2255280.0735
2010-11-24 09:30:00,46.33,46.71,46.27,46.39,1030434.212252394,21.3367,21.5117,21.309,21.3643,1030434.2123
2010-11-24 10:00:00,46.39,46.81,46.3,46.73,1273120.818575364,21.3643,21.5577,21.3229,21.5209,1273120.8186
2010-11-24 11:00:00,46.72,46.77,46.52,46.63,780401.4167650532,21.5163,21.5393,21.4242,21.4748,780401.4168
2010-11-24 12:00:00,46.63,46.67,46.57,46.58,725042.6341335432,21.4748,21.4933,21.4472,21.4518,725042.6341
2010-11-24 13:00:00,46.59,46.73,46.53,46.69,589531.6804407714,21.4564,21.5209,21.4288,21.5025,589531.6804
2010-11-24 14:00:00,46.69,46.75,46.64,46.74,703528.7944378854,21.5025,21.5301,21.4794,21.5255,703528.7944
2010-11-24 15:00:00,46.74,46.86,46.69,46.85,1600026.2363898729,21.5255,21.5808,21.5025,21.5762,1600026.2364
2010-11-26 09:30:00,46.48,46.51,46.23,46.49,577594.1230486685,21.4058,21.4196,21.2906,21.4104,577594.123
2010-11-26 10:00:00,46.48,46.78,46.48,46.52,727666.2731208185,21.4058,21.5439,21.4058,21.4242,727666.2731
2010-11-26 11:00:00,46.52,46.55,46.23,46.39,540338.4494293586,21.4242,21.438,21.2906,21.3643,540338.4494
2010-11-26 12:00:00,46.38,46.48,46.29,46.37,1112816.47645284,21.3597,21.4058,21.3183,21.3551,1112816.4765
2010-11-29 09:30:00,46.07,46.07,45.49,45.52,1307884.0351567625,21.2169,21.2169,20.9498,20.9636,1307884.0352
2010-11-29 10:00:00,45.53,45.95,45.41,45.73,1545979.2732520006,20.9682,21.1617,20.913,21.0604,1545979.2733
2010-11-29 11:00:00,45.74,45.87,45.65,45.73,882592.1553194281,21.065,21.1248,21.0235,21.0604,882592.1553
2010-11-29 12:00:00,45.73,46.0,45.72,45.91,712711.5308933491,21.0604,21.1847,21.0558,21.1433,712711.5309
2010-11-29 13:00:00,45.92,45.92,45.77,45.81,589138.13459268,21.1479,21.1479,21.0788,21.0972,589138.1346
2010-11-29 14:00:00,45.81,46.23,45.79,46.21,894004.9849140758,21.0972,21.2906,21.088,21.2814,894004.9849
2010-11-29 15:00:00,46.21,46.42,46.21,46.26,1804014.1676505315,21.2814,21.3781,21.2814,21.3044,1804014.1677
2010-11-30 09:30:00,45.82,46.11,45.75,46.05,1079102.715466352,21.1018,21.2354,21.0696,21.2077,1079102.7155
2010-11-30 10:00:00,46.06,46.4,45.93,46.13,1061524.334251607,21.2123,21.3689,21.1525,21.2446,1061524.3343
2010-11-30 11:00:00,46.13,46.29,45.93,46.24,1600288.6002886004,21.2446,21.3183,21.1525,21.2952,1600288.6003
2010-11-30 12:00:00,46.24,46.26,46.02,46.21,746687.6557785649,21.2952,21.3044,21.1939,21.2814,746687.6558
2010-11-30 13:00:00,46.2,46.44,46.16,46.19,779089.5972714155,21.2768,21.3873,21.2584,21.2722,779089.5973
2010-11-30 14:00:00,46.2,46.26,45.95,46.1,1110848.7472123837,21.2768,21.3044,21.1617,21.2308,1110848.7472
2010-11-30 15:00:00,46.1,46.22,45.86,45.88,2445362.718089991,21.2308,21.286,21.1202,21.1294,2445362.7181
2010-12-01 09:30:00,46.81,47.07,46.65,47.05,1290043.29004329,21.5577,21.6775,21.484,21.6683,1290043.29
2010-12-01 10:00:00,47.06,47.11,46.79,46.93,1589531.6804407714,21.6729,21.6959,21.5485,21.613,1589531.6804
2010-12-01 11:00:00,46.93,47.29,46.9,47.22,1222353.404171586,21.613,21.7788,21.5992,21.7466,1222353.4042
2010-12-01 12:00:00,47.22,47.35,47.22,47.29,1491932.3101141285,21.7466,21.8064,21.7466,21.7788,1491932.3101
2010-12-01 13:00:00,47.29,47.35,47.11,47.27,1072281.254099436,21.7788,21.8064,21.6959,21.7696,1072281.2541
2010-12-01 14:00:00,47.26,47.5,47.16,47.47,1213957.759412305,21.765,21.8755,21.7189,21.8617,1213957.7594
2010-12-01 15:00:00,47.46,47.63,47.37,47.59,4674144.037780401,21.8571,21.9354,21.8156,21.917,4674144.0378
2010-12-02 09:30:00,47.56,48.17,47.49,48.12,1312213.0394857668,21.9031,22.1841,21.8709,22.161,1312213.0395
2010-12-02 10:00:00,48.12,48.41,48.1,48.41,2033189.0331890327,22.161,22.2946,22.1518,22.2946,2033189.0332
2010-12-02 11:00:00,48.41,48.57,48.35,48.47,1539551.357733176,22.2946,22.3683,22.267,22.3222,1539551.3577
2010-12-02 12:00:00,48.47,48.6,48.43,48.51,898989.898989899,22.3222,22.3821,22.3038,22.3406,898989.899
2010-12-02 13:00:00,48.51,48.57,48.44,48.51,813065.7221566313,22.3406,22.3683,22.3084,22.3406,813065.7222
2010-12-02 14:00:00,48.51,48.7,48.5,48.5,1158205.4309327037,22.3406,22.4282,22.336,22.336,1158205.4309
2010-12-02 15:00:00,48.51,48.63,48.47,48.54,2738292.011019284,22.3406,22.3959,22.3222,22.3545,2738292.011
2010-12-03 09:30:00,48.53,48.71,48.43,48.6,897678.0794962613,22.3499,22.4328,22.3038,22.3821,897678.0795
2010-12-03 10:00:00,48.6,48.78,48.57,48.7,1407713.4986225895,22.3821,22.465,22.3683,22.4282,1407713.4986
2010-12-03 11:00:00,48.71,48.76,48.49,48.59,1083431.7197953565,22.4328,22.4558,22.3314,22.3775,1083431.7198
2010-12-03 12:00:00,48.59,48.7,48.54,48.7,851633.215269579,22.3775,22.4282,22.3545,22.4282,851633.2153
2010-12-03 13:00:00,48.7,48.77,48.6,48.76,690148.2356027811,22.4282,22.4604,22.3821,22.4558,690148.2356
2010-12-03 14:00:00,48.75,48.79,48.64,48.76,829463.4658271022,22.4512,22.4696,22.4005,22.4558,829463.4658
2010-12-03 15:00:00,48.76,48.83,48.64,48.72,2266955.266955267,22.4558,22.488,22.4005,22.4374,2266955.267
2010-12-06 09:30:00,48.7,48.92,48.6,48.86,709169.6182605274,22.4282,22.5295,22.3821,22.5018,709169.6183
2010-12-06 10:00:00,48.86,48.95,48.71,48.86,972058.2447855176,22.5018,22.5433,22.4328,22.5018,972058.2448
2010-12-06 11:00:00,48.86,48.93,48.81,48.91,887970.6152433426,22.5018,22.5341,22.4788,22.5249,887970.6152
2010-12-06 12:00:00,48.91,49.05,48.85,49.03,811360.3568149023,22.5249,22.5893,22.4972,22.5801,811360.3568
2010-12-06 13:00:00,49.03,49.07,48.95,49.02,732126.4593991867,22.5801,22.5985,22.5433,22.5755,732126.4594
2010-12-06 14:00:00,49.02,49.11,48.98,49.05,724911.4521841794,22.5755,22.617,22.5571,22.5893,724911.4522
2010-12-06 15:00:00,49.05,49.12,48.91,48.92,1936639.1184573004,22.5893,22.6216,22.5249,22.5295,1936639.1185
2010-12-07 09:30:00,49.35,49.53,49.32,49.34,1363898.727535091,22.7275,22.8104,22.7137,22.7229,1363898.7275
2010-12-07 10:00:00,49.33,49.48,49.19,49.34,1362586.9080414537,22.7183,22.7874,22.6538,22.7229,1362586.908
2010-12-07 11:00:00,49.34,49.47,49.28,49.44,1107831.562377017,22.7229,22.7828,22.6953,22.7689,1107831.5624
2010-12-07 12:00:00,49.43,49.53,49.31,49.51,865407.3199527746,22.7643,22.8104,22.7091,22.8012,865407.32
2010-12-07 13:00:00,49.51,49.55,49.42,49.51,946346.5827102192,22.8012,22.8196,22.7597,22.8012,946346.5827
2010-12-07 14:00:00,49.51,49.55,49.26,49.3,1407188.7708251346,22.8012,22.8196,22.6861,22.7045,1407188.7708
2010-12-07 15:00:00,49.3,49.38,49.03,49.08,2525252.525252525,22.7045,22.7413,22.5801,22.6032,2525252.5253
2010-12-08 09:30:00,49.17,49.49,49.17,49.24,805194.8051948053,22.6446,22.792,22.6446,22.6768,805194.8052
2010-12-08 10:00:00,49.24,49.24,48.82,49.04,1500065.590974682,22.6768,22.6768,22.4834,22.5847,1500065.591
2010-12-08 11:00:00,49.04,49.13,48.89,49.11,1050505.0505050505,22.5847,22.6262,22.5157,22.617,1050505.0505
2010-12-08 12:00:00,49.11,49.17,48.97,49.02,699855.6998556999,22.617,22.6446,22.5525,22.5755,699855.6999
2010-12-08 13:00:00,49.02,49.18,48.97,49.14,1068476.9775678867,22.5755,22.6492,22.5525,22.6308,1068476.9776
2010-12-08 14:00:00,49.14,49.4,49.1,49.33,1077266.1681752591,22.6308,22.7505,22.6124,22.7183,1077266.1682
2010-12-08 15:00:00,49.32,49.37,49.18,49.26,2057982.4216187848,22.7137,22.7367,22.6492,22.6861,2057982.4216
2010-12-09 09:30:00,49.51,49.52,49.34,49.44,1056014.6923783289,22.8012,22.8058,22.7229,22.7689,1056014.6924
2010-12-09 10:00:00,49.45,49.5,49.06,49.23,1340023.6127508855,22.7736,22.7966,22.5939,22.6722,1340023.6128
2010-12-09 11:00:00,49.22,49.31,48.98,49.09,1055358.78263151,22.6676,22.7091,22.5571,22.6078,1055358.7826
2010-12-09 12:00:00,49.08,49.14,48.97,48.99,766889.675980585,22.6032,22.6308,22.5525,22.5617,766889.676
2010-12-09 13:00:00,49.0,49.24,48.99,49.15,956578.774760593,22.5663,22.6768,22.5617,22.6354,956578.7748
2010-12-09 14:00:00,49.15,49.18,48.99,49.11,888626.5249901614,22.6354,22.6492,22.5617,22.617,888626.525
2010-12-09 15:00:00,49.11,49.32,49.09,49.3,1691197.6911976913,22.617,22.7137,22.6078,22.7045,1691197.6912
2010-12-10 09:30:00,49.38,49.5,49.3,49.31,736586.6456775548,22.7413,22.7966,22.7045,22.7091,736586.6457
2010-12-10 10:00:00,49.32,49.36,49.08,49.25,1176964.4496917224,22.7137,22.7321,22.6032,22.6814,1176964.4497
2010-12-10 11:00:00,49.24,49.31,49.18,49.26,992391.4469369015,22.6768,22.7091,22.6492,22.6861,992391.4469
2010-12-10 12:00:00,49.26,49.31,49.18,49.23,835760.1993965631,22.6861,22.7091,22.6492,22.6722,835760.1994
2010-12-10 13:00:00,49.23,49.24,49.09,49.14,904237.1769644496,22.6722,22.6768,22.6078,22.6308,904237.177
2010-12-10 14:00:00,49.14,49.16,49.07,49.13,999344.0902531812,22.6308,22.64,22.5985,22.6262,999344.0903
2010-12-10 15:00:00,49.13,49.37,49.12,49.21,2044077.134986226,22.6262,22.7367,22.6216,22.663,2044077.135
2010-12-13 09:30:00,49.46,49.98,49.4,49.98,1576151.121605667,22.7782,23.0176,22.7505,23.0176,1576151.1216
2010-12-13 10:00:00,49.98,50.24,49.95,50.19,1907779.0895972715,23.0176,23.1374,23.0038,23.1144,1907779.0896
2010-12-13 11:00:00,50.18,50.3,50.05,50.3,1218811.4915387642,23.1097,23.165,23.0499,23.165,1218811.4915
2010-12-13 12:00:00,50.3,50.43,50.22,50.33,1355765.4466745376,23.165,23.2249,23.1282,23.1788,1355765.4467
2010-12-13 13:00:00,50.33,50.57,50.27,50.3,1177095.6316410862,23.1788,23.2894,23.1512,23.165,1177095.6316
2010-12-13 14:00:00,50.31,50.45,50.25,50.32,1501639.7743670472,23.1696,23.2341,23.142,23.1742,1501639.7744
2010-12-13 15:00:00,50.32,50.32,49.86,49.93,2805194.8051948054,23.1742,23.1742,22.9624,22.9946,2805194.8052
2010-12-14 09:30:00,49.88,50.03,49.6,49.78,1391184.573002755,22.9716,23.0407,22.8426,22.9255,1391184.573
2010-12-14 10:00:00,49.78,49.95,49.69,49.79,1538895.4479863571,22.9255,23.0038,22.8841,22.9301,1538895.448
2010-12-14 11:00:00,49.79,50.04,49.78,50.04,1543355.6342647253,22.9301,23.0453,22.9255,23.0453,1543355.6343
2010-12-14 12:00:00,50.04,50.17,49.97,50.15,845730.0275482094,23.0453,23.1051,23.013,23.0959,845730.0275
2010-12-14 13:00:00,50.15,50.25,50.15,50.18,787747.6059294242,23.0959,23.142,23.0959,23.1097,787747.6059
2010-12-14 14:00:00,50.18,50.31,50.04,50.11,1286632.5593598322,23.1097,23.1696,23.0453,23.0775,1286632.5594
2010-12-14 15:00:00,50.11,50.14,49.83,50.02,2094319.8215925489,23.0775,23.0913,22.9486,23.0361,2094319.8216
2010-12-15 09:30:00,49.88,50.02,49.65,49.89,906336.08815427,22.9716,23.0361,22.8657,22.9762,906336.0882
2010-12-15 10:00:00,49.88,49.99,49.78,49.84,1711268.5294503476,22.9716,23.0222,22.9255,22.9532,1711268.5295
2010-12-15 11:00:00,49.85,49.85,49.6,49.69,1432375.7051029778,22.9578,22.9578,22.8426,22.8841,1432375.7051
2010-12-15 12:00:00,49.69,49.78,49.63,49.74,880493.2441296078,22.8841,22.9255,22.8565,22.9071,880493.2441
2010-12-15 13:00:00,49.74,49.88,49.69,49.85,688836.4161091434,22.9071,22.9716,22.8841,22.9578,688836.4161
2010-12-15 14:00:00,49.85,49.86,49.63,49.69,1028728.8469106652,22.9578,22.9624,22.8565,22.8841,1028728.8469
2010-12-15 15:00:00,49.68,49.86,49.6,49.67,2274039.0922209104,22.8795,22.9624,22.8426,22.8749,2274039.0922
2010-12-16 09:30:00,49.79,50.1,49.56,49.56,856355.7654466745,22.9301,23.0729,22.8242,22.8242,856355.7654
2010-12-16 10:00:00,49.56,49.69,49.42,49.55,1374393.2834841926,22.8242,22.8841,22.7597,22.8196,1374393.2835
2010-12-16 11:00:00,49.55,49.79,49.49,49.64,998688.1805063623,22.8196,22.9301,22.792,22.8611,998688.1805
2010-12-16 12:00:00,49.63,49.87,49.59,49.87,707464.2529187984,22.8565,22.967,22.838,22.967,707464.2529
2010-12-16 13:00:00,49.87,50.0,49.83,49.95,748786.5669683851,22.967,23.0268,22.9486,23.0038,748786.567
2010-12-16 14:00:00,49.95,50.0,49.83,49.96,852682.670864489,23.0038,23.0268,22.9486,23.0084,852682.6709
2010-12-16 15:00:00,49.96,50.08,49.9,50.04,1816345.2708907253,23.0084,23.0637,22.9808,23.0453,1816345.2709
2010-12-17 09:30:00,50.06,50.23,49.5,49.63,3227863.046044864,23.0545,23.1328,22.7966,22.8565,3227863.046
2010-12-17 10:00:00,49.63,49.65,49.29,49.43,1508723.599632691,22.8565,22.8657,22.6999,22.7643,1508723.5996
2010-12-17 11:00:00,49.43,49.57,49.43,49.44,923258.559622196,22.7643,22.8288,22.7643,22.7689,923258.5596
2010-12-17 12:00:00,49.44,49.54,49.35,49.53,826446.2809917355,22.7689,22.815,22.7275,22.8104,826446.281
2010-12-17 13:00:00,49.53,49.7,49.53,49.66,975862.5213170669,22.8104,22.8887,22.8104,22.8703,975862.5213
2010-12-17 14:00:00,49.67,49.8,49.66,49.79,885740.5221041585,22.8749,22.9347,22.8703,22.9301,885740.5221
2010-12-17 15:00:00,49.79,49.82,49.53,49.63,2582054.3093270366,22.9301,22.944,22.8104,22.8565,2582054.3093
2010-12-20 09:30:00,49.83,50.1,49.77,50.09,710612.6197035288,22.9486,23.0729,22.9209,23.0683,710612.6197
2010-12-20 10:00:00,50.1,50.14,49.85,49.86,1519611.7014298833,23.0729,23.0913,22.9578,22.9624,1519611.7014
2010-12-20 11:00:00,49.85,50.2,49.84,50.19,1153089.3349075168,22.9578,23.119,22.9532,23.1144,1153089.3349
2010-12-20 12:00:00,50.19,50.39,50.11,50.38,1093139.184048275,23.1144,23.2065,23.0775,23.2019,1093139.184
2010-12-20 13:00:00,50.37,50.39,50.27,50.27,1056277.0562770562,23.1972,23.2065,23.1512,23.1512,1056277.0563
2010-12-20 14:00:00,50.27,50.43,50.22,50.26,1377804.0141676506,23.1512,23.2249,23.1282,23.1466,1377804.0142
2010-12-20 15:00:00,50.25,50.43,50.2,50.33,2540994.359176177,23.142,23.2249,23.119,23.1788,2540994.3592
2010-12-21 09:30:00,50.58,50.82,50.45,50.59,844811.753902663,23.294,23.4045,23.2341,23.2986,844811.7539
2010-12-21 10:00:00,50.59,50.81,50.59,50.81,1124491.669946215,23.2986,23.3999,23.2986,23.3999,1124491.6699
2010-12-21 11:00:00,50.81,50.97,50.77,50.88,667453.7583628492,23.3999,23.4736,23.3815,23.4321,667453.7584
2010-12-21 12:00:00,50.88,51.0,50.87,50.97,733700.6427915519,23.4321,23.4874,23.4275,23.4736,733700.6428
2010-12-21 13:00:00,50.97,50.98,50.88,50.94,676111.767020858,23.4736,23.4782,23.4321,23.4598,676111.767
2010-12-21 14:00:00,50.94,50.94,50.72,50.76,890200.7083825266,23.4598,23.4598,23.3584,23.3769,890200.7084
2010-12-21 15:00:00,50.75,50.88,50.73,50.81,1888888.888888889,23.3723,23.4321,23.363,23.3999,1888888.8889
2010-12-22 09:30:00,50.99,51.06,50.79,50.89,748393.0211202939,23.4828,23.515,23.3907,23.4367,748393.0211
2010-12-22 10:00:00,50.89,51.07,50.84,50.96,1136298.0453889545,23.4367,23.5196,23.4137,23.469,1136298.0454
2010-12-22 11:00:00,50.97,51.2,50.94,51.15,1149809.7861734226,23.4736,23.5795,23.4598,23.5565,1149809.7862
2010-12-22 12:00:00,51.15,51.18,51.0,51.07,762954.2174996721,23.5565,23.5703,23.4874,23.5196,762954.2175
2010-12-22 13:00:00,51.07,51.09,50.98,50.99,826839.8268398269,23.5196,23.5288,23.4782,23.4828,826839.8268
2010-12-22 14:00:00,50.98,51.06,50.95,51.04,915518.8246097338,23.4782,23.515,23.4644,23.5058,915518.8246
2010-12-22 15:00:00,51.03,51.14,51.02,51.1,1869736.324281779,23.5012,23.5519,23.4966,23.5334,1869736.3243
2010-12-23 09:30:00,50.87,51.16,50.86,51.07,610914.3381870654,23.4275,23.5611,23.4229,23.5196,610914.3382
2010-12-23 10:00:00,51.07,51.07,50.97,51.03,863177.2268135905,23.5196,23.5196,23.4736,23.5012,863177.2268
2010-12-23 11:00:00,51.03,51.07,50.88,50.91,1013249.3768857406,23.5012,23.5196,23.4321,23.4459,1013249.3769
2010-12-23 12:00:00,50.91,51.0,50.84,50.89,759149.9409681228,23.4459,23.4874,23.4137,23.4367,759149.941
2010-12-23 13:00:00,50.89,51.07,50.89,51.06,586645.6775547685,23.4367,23.5196,23.4367,23.515,586645.6776
2010-12-23 14:00:00,51.06,51.07,50.91,50.97,550308.2775810049,23.515,23.5196,23.4459,23.4736,550308.2776
2010-12-23 15:00:00,50.96,51.12,50.96,51.11,1127246.4908828544,23.469,23.5427,23.469,23.538,1127246.4909
2010-12-27 09:30:00,50.96,51.02,50.8,51.0,592286.5013774105,23.469,23.4966,23.3953,23.4874,592286.5014
2010-12-27 10:00:00,51.0,51.15,50.98,51.05,966023.8751147842,23.4874,23.5565,23.4782,23.5104,966023.8751
2010-12-27 11:00:00,51.04,51.13,51.04,51.13,667322.5764134856,23.5058,23.5473,23.5058,23.5473,667322.5764
2010-12-27 12:00:00,51.13,51.15,51.04,51.06,599632.6905417815,23.5473,23.5565,23.5058,23.515,599632.6905
2010-12-27 13:00:00,51.06,51.29,51.04,51.29,630460.4486422668,23.515,23.6209,23.5058,23.6209,630460.4486
2010-12-27 14:00:00,51.28,51.29,51.18,51.27,631509.904237177,23.6163,23.6209,23.5703,23.6117,631509.9042
2010-12-27 15:00:00,51.26,51.31,51.19,51.2,1318509.7730552277,23.6071,23.6302,23.5749,23.5795,1318509.7731
2010-12-28 09:30:00,51.3,51.32,50.97,51.31,589531.6804407714,23.6255,23.6348,23.4736,23.6302,589531.6804
2010-12-28 10:00:00,51.31,51.35,51.18,51.27,754296.2088416634,23.6302,23.6486,23.5703,23.6117,754296.2088
2010-12-28 11:00:00,51.27,51.42,51.26,51.41,557523.2847960121,23.6117,23.6808,23.6071,23.6762,557523.2848
2010-12-28 12:00:00,51.41,51.56,51.39,51.52,590449.9540863178,23.6762,23.7453,23.667,23.7269,590449.9541
2010-12-28 13:00:00,51.52,51.56,51.44,51.46,591237.0457825003,23.7269,23.7453,23.69,23.6992,591237.0458
2010-12-28 14:00:00,51.45,51.55,51.42,51.54,1063623.2454414272,23.6946,23.7407,23.6808,23.7361,1063623.2454
2010-12-28 15:00:00,51.55,51.61,51.49,51.51,1500196.7729240458,23.7407,23.7683,23.713,23.7223,1500196.7729
2010-12-29 09:30:00,51.49,51.67,51.42,51.65,565263.0198084743,23.713,23.7959,23.6808,23.7867,565263.0198
2010-12-29 10:00:00,51.65,51.91,51.65,51.88,823691.4600550964,23.7867,23.9065,23.7867,23.8927,823691.4601
2010-12-29 11:00:00,51.88,51.96,51.84,51.9,691197.6911976913,23.8927,23.9295,23.8742,23.9019,691197.6912
2010-12-29 12:00:00,51.91,52.07,51.9,52.0,706808.3431719795,23.9065,23.9802,23.9019,23.9479,706808.3432
2010-12-29 13:00:00,52.01,52.03,51.91,51.98,487472.1238357602,23.9525,23.9617,23.9065,23.9387,487472.1238
2010-12-29 14:00:00,51.97,52.04,51.97,52.03,518168.6999868818,23.9341,23.9663,23.9341,23.9617,518168.7
2010-12-29 15:00:00,52.03,52.05,51.78,51.79,1171192.4439197166,23.9617,23.9709,23.8466,23.8512,1171192.4439
2010-12-30 09:30:00,51.84,52.07,51.62,51.91,511216.0566706021,23.8742,23.9802,23.7729,23.9065,511216.0567
2010-12-30 10:00:00,51.91,52.03,51.74,51.98,806900.1705365342,23.9065,23.9617,23.8282,23.9387,806900.1705
2010-12-30 11:00:00,51.99,52.03,51.78,51.78,866325.5935983208,23.9433,23.9617,23.8466,23.8466,866325.5936
2010-12-30 12:00:00,51.78,51.87,51.78,51.79,464908.8285451922,23.8466,23.8881,23.8466,23.8512,464908.8285
2010-12-30 13:00:00,51.8,51.88,51.78,51.87,392365.2105470288,23.8558,23.8927,23.8466,23.8881,392365.2105
2010-12-30 14:00:00,51.87,51.91,51.82,51.87,461629.279811098,23.8881,23.9065,23.865,23.8881,461629.2798
2010-12-30 15:00:00,51.87,51.95,51.8,51.84,1255411.2554112554,23.8881,23.9249,23.8558,23.8742,1255411.2554
2010-12-31 09:30:00,51.75,51.99,51.71,51.98,414534.9599895055,23.8328,23.9433,23.8144,23.9387,414534.96
2010-12-31 10:00:00,51.98,52.17,51.92,52.13,913419.9134199136,23.9387,24.0262,23.9111,24.0078,913419.9134
2010-12-31 11:00:00,52.13,52.22,52.04,52.06,557785.6486947397,24.0078,24.0492,23.9663,23.9756,557785.6487
2010-12-31 12:00:00,52.06,52.11,52.02,52.1,391840.48274957365,23.9756,23.9986,23.9571,23.994,391840.4827
2010-12-31 13:00:00,52.1,52.16,52.05,52.16,406926.40692640695,23.994,24.0216,23.9709,24.0216,406926.4069
2010-12-31 14:00:00,52.16,52.26,52.13,52.26,515545.0609996064,24.0216,24.0677,24.0078,24.0677,515545.061
2010-12-31 15:00:00,52.25,52.28,51.89,51.94,1784205.6932966025,24.0631,24.0769,23.8973,23.9203,1784205.6933
2011-01-03 09:30:00,52.37,52.45,52.09,52.24,898333.9892430801,24.1183,24.1552,23.9894,24.0585,898333.9892
2011-01-03 10:00:00,52.23,52.25,52.07,52.14,1253443.526170799,24.0538,24.0631,23.9802,24.0124,1253443.5262
2011-01-03 11:00:00,52.15,52.29,52.13,52.21,1309720.5824478553,24.017,24.0815,24.0078,24.0446,1309720.5824
2011-01-03 12:00:00,52.21,52.22,52.1,52.13,865144.956054047,24.0446,24.0492,23.994,24.0078,865144.9561
2011-01-03 13:00:00,52.13,52.22,52.1,52.12,704840.613931523,24.0078,24.0492,23.994,24.0032,704840.6139
2011-01-03 14:00:00,52.12,52.15,52.03,52.07,981240.9812409811,24.0032,24.017,23.9617,23.9802,981240.9812
2011-01-03 15:00:00,52.07,52.1,51.84,52.0,2624032.5331234424,23.9802,23.994,23.8742,23.9479,2624032.5331
2011-01-04 09:30:00,52.3,52.3,51.98,52.03,904368.3589138136,24.0861,24.0861,23.9387,23.9617,904368.3589
2011-01-04 10:00:00,52.04,52.12,51.56,51.58,2481568.936114391,23.9663,24.0032,23.7453,23.7545,2481568.9361
2011-01-04 11:00:00,51.58,51.65,51.51,51.53,1536140.627049718,23.7545,23.7867,23.7223,23.7315,1536140.627
2011-01-04 12:00:00,51.54,51.55,51.15,51.2,1417552.1448248725,23.7361,23.7407,23.5565,23.5795,1417552.1448
2011-01-04 13:00:00,51.2,51.47,51.2,51.47,920110.1928374656,23.5795,23.7038,23.5795,23.7038,920110.1928
2011-01-04 14:00:00,51.46,51.76,51.42,51.74,1852420.3069657616,23.6992,23.8374,23.6808,23.8282,1852420.307
2011-01-04 15:00:00,51.74,51.87,51.62,51.75,2593729.502820412,23.8282,23.8881,23.7729,23.8328,2593729.5028
2011-01-05 09:30:00,51.56,51.57,51.27,51.42,1317853.8633084088,23.7453,23.7499,23.6117,23.6808,1317853.8633
2011-01-05 10:00:00,51.44,51.49,51.3,51.31,1824872.0975993704,23.69,23.713,23.6255,23.6302,1824872.0976
2011-01-05 11:00:00,51.3,51.55,51.29,51.42,2242817.788272334,23.6255,23.7407,23.6209,23.6808,2242817.7883
2011-01-05 12:00:00,51.42,51.67,51.32,51.59,1966679.784861603,23.6808,23.7959,23.6348,23.7591,1966679.7849
2011-01-05 13:00:00,51.59,51.65,51.53,51.64,842844.0246622065,23.7591,23.7867,23.7315,23.7821,842844.0247
2011-01-05 14:00:00,51.64,51.66,51.38,51.46,1273776.728322183,23.7821,23.7913,23.6624,23.6992,1273776.7283
2011-01-05 15:00:00,51.46,51.52,51.4,51.5,2219992.1290830383,23.6992,23.7269,23.6716,23.7177,2219992.1291
2011-01-06 09:30:00,51.61,51.68,51.23,51.23,910927.456382002,23.7683,23.8006,23.5933,23.5933,910927.4564
2011-01-06 10:00:00,51.23,51.47,51.08,51.27,1115964.8432375705,23.5933,23.7038,23.5242,23.6117,1115964.8432
2011-01-06 11:00:00,51.27,51.3,50.94,51.22,1457431.4574314577,23.6117,23.6255,23.4598,23.5887,1457431.4574
2011-01-06 12:00:00,51.23,51.23,50.91,51.11,866587.9574970484,23.5933,23.5933,23.4459,23.538,866587.9575
2011-01-06 13:00:00,51.1,51.14,50.92,51.14,921290.8303817397,23.5334,23.5519,23.4505,23.5519,921290.8304
2011-01-06 14:00:00,51.14,51.16,50.88,50.97,1088810.179719271,23.5519,23.5611,23.4321,23.4736,1088810.1797
2011-01-06 15:00:00,50.96,51.1,50.85,51.03,2563557.654466745,23.469,23.5334,23.4183,23.5012,2563557.6545
2011-01-07 09:30:00,51.17,51.36,51.07,51.21,731995.277449823,23.5657,23.6532,23.5196,23.5841,731995.2774
2011-01-07 10:00:00,51.21,51.48,51.07,51.07,1211858.8482224846,23.5841,23.7084,23.5196,23.5196,1211858.8482
2011-01-07 11:00:00,51.07,51.16,50.85,50.97,1051816.869998688,23.5196,23.5611,23.4183,23.4736,1051816.87
2011-01-07 12:00:00,50.97,50.98,50.79,50.89,799947.5272202545,23.4736,23.4782,23.3907,23.4367,799947.5272
2011-01-07 13:00:00,50.89,50.99,50.78,50.85,811622.7207136299,23.4367,23.4828,23.3861,23.4183,811622.7207
2011-01-07 14:00:00,50.86,51.05,50.84,51.04,659451.6594516594,23.4229,23.5104,23.4137,23.5058,659451.6595
2011-01-07 15:00:00,51.04,51.17,50.94,51.16,1586252.1317066771,23.5058,23.5657,23.4598,23.5611,1586252.1317
2011-01-10 09:30:00,50.97,51.01,50.69,50.75,829988.1936245573,23.4736,23.492,23.3446,23.3723,829988.1936
2011-01-10 10:00:00,50.75,51.15,50.72,51.04,981109.7992916176,23.3723,23.5565,23.3584,23.5058,981109.7993
2011-01-10 11:00:00,51.03,51.06,50.9,50.99,527220.2544929818,23.5012,23.515,23.4413,23.4828,527220.2545
2011-01-10 12:00:00,50.99,51.04,50.89,50.98,536271.8089990817,23.4828,23.5058,23.4367,23.4782,536271.809
2011-01-10 13:00:00,50.98,51.09,50.95,50.95,545454.5454545455,23.4782,23.5288,23.4644,23.4644,545454.5455
2011-01-10 14:00:00,50.96,50.97,50.8,50.96,699199.7901088811,23.469,23.4736,23.3953,23.469,699199.7901
2011-01-10 15:00:00,50.97,51.08,50.9,50.99,1187065.4597927325,23.4736,23.5242,23.4413,23.4828,1187065.4598
2011-01-11 09:30:00,51.51,51.64,51.38,51.55,950675.5870392234,23.7223,23.7821,23.6624,23.7407,950675.587
2011-01-11 10:00:00,51.54,51.77,51.49,51.68,1191132.1002230092,23.7361,23.842,23.713,23.8006,1191132.1002
2011-01-11 11:00:00,51.68,51.9,51.66,51.87,1703791.1583366129,23.8006,23.9019,23.7913,23.8881,1703791.1583
2011-01-11 12:00:00,51.87,51.89,51.72,51.88,907123.1798504526,23.8881,23.8973,23.819,23.8927,907123.1799
2011-01-11 13:00:00,51.87,51.88,51.68,51.78,1298963.6626000262,23.8881,23.8927,23.8006,23.8466,1298963.6626
2011-01-11 14:00:00,51.78,51.91,51.7,51.89,804014.1676505313,23.8466,23.9065,23.8098,23.8973,804014.1677
2011-01-11 15:00:00,51.89,52.02,51.84,51.97,1882067.4275219727,23.8973,23.9571,23.8742,23.9341,1882067.4275
2011-01-12 09:30:00,52.32,52.44,52.06,52.31,739472.6485635577,24.0953,24.1506,23.9756,24.0907,739472.6486
2011-01-12 10:00:00,52.31,52.42,52.23,52.35,1018890.2007083824,24.0907,24.1413,24.0538,24.1091,1018890.2007
2011-01-12 11:00:00,52.35,52.52,52.31,52.48,865276.1380034108,24.1091,24.1874,24.0907,24.169,865276.138
2011-01-12 12:00:00,52.48,52.59,52.41,52.41,847960.1206873935,24.169,24.2196,24.1367,24.1367,847960.1207
2011-01-12 13:00:00,52.42,52.49,52.29,52.43,533254.624163715,24.1413,24.1736,24.0815,24.146,533254.6242
2011-01-12 14:00:00,52.44,52.45,52.27,52.32,685688.049324413,24.1506,24.1552,24.0723,24.0953,685688.0493
2011-01-12 15:00:00,52.32,52.36,52.16,52.35,1465564.738292011,24.0953,24.1137,24.0216,24.1091,1465564.7383
2011-01-13 09:30:00,52.12,52.36,51.91,51.95,1316542.043814771,24.0032,24.1137,23.9065,23.9249,1316542.0438
2011-01-13 10:00:00,51.95,51.97,51.47,51.65,2652499.01613538,23.9249,23.9341,23.7038,23.7867,2652499.0161
2011-01-13 11:00:00,51.65,51.89,51.58,51.81,1601469.2378328743,23.7867,23.8973,23.7545,23.8604,1601469.2378
2011-01-13 12:00:00,51.81,51.81,51.47,51.51,1645808.7367178276,23.8604,23.8604,23.7038,23.7223,1645808.7367
2011-01-13 13:00:00,51.51,51.58,51.3,51.3,1630591.6305916307,23.7223,23.7545,23.6255,23.6255,1630591.6306
2011-01-13 14:00:00,51.3,51.38,51.07,51.15,1770038.0427653156,23.6255,23.6624,23.5196,23.5565,1770038.0428
2011-01-13 15:00:00,51.15,51.28,51.04,51.26,2749311.2947658403,23.5565,23.6163,23.5058,23.6071,2749311.2948
2011-01-14 09:30:00,51.39,51.39,50.91,51.02,872884.6910665092,23.667,23.667,23.4459,23.4966,872884.6911
2011-01-14 10:00:00,51.02,51.26,50.99,51.16,1550570.6414797325,23.4966,23.6071,23.4828,23.5611,1550570.6415
2011-01-14 11:00:00,51.16,51.26,51.04,51.12,1250426.3413354324,23.5611,23.6071,23.5058,23.5427,1250426.3413
2011-01-14 12:00:00,51.12,51.26,51.08,51.2,956447.5928112292,23.5427,23.6071,23.5242,23.5795,956447.5928
2011-01-14 13:00:00,51.2,51.41,51.16,51.35,587170.4053522235,23.5795,23.6762,23.5611,23.6486,587170.4054
2011-01-14 14:00:00,51.36,51.55,51.36,51.54,1256460.7110061657,23.6532,23.7407,23.6532,23.7361,1256460.711
2011-01-14 15:00:00,51.54,51.71,51.47,51.62,2179588.088678998,23.7361,23.8144,23.7038,23.7729,2179588.0887
2011-01-18 09:30:00,51.78,51.87,51.54,51.63,802833.5301062574,23.8466,23.8881,23.7361,23.7775,802833.5301
2011-01-18 10:00:00,51.63,52.0,51.55,51.97,1308933.4907516723,23.7775,23.9479,23.7407,23.9341,1308933.4908
2011-01-18 11:00:00,51.97,52.1,51.91,52.0,888495.3430407976,23.9341,23.994,23.9065,23.9479,888495.343
2011-01-18 12:00:00,52.0,52.03,51.9,51.99,550045.9136822773,23.9479,23.9617,23.9019,23.9433,550045.9137
2011-01-18 13:00:00,51.99,52.02,51.91,51.95,510822.5108225108,23.9433,23.9571,23.9065,23.9249,510822.5108
2011-01-18 14:00:00,51.94,52.04,51.78,51.8,843106.388560934,23.9203,23.9663,23.8466,23.8558,843106.3886
2011-01-18 15:00:00,51.8,52.0,51.78,51.93,1423061.7866981504,23.8558,23.9479,23.8466,23.9157,1423061.7867
2011-01-19 09:30:00,52.05,52.06,51.61,51.64,767283.2218286764,23.9709,23.9756,23.7683,23.7821,767283.2218
2011-01-19 10:00:00,51.64,51.82,51.46,51.48,801390.528663256,23.7821,23.865,23.6992,23.7084,801390.5287
2011-01-19 11:00:00,51.47,51.57,51.36,51.55,581923.1273776728,23.7038,23.7499,23.6532,23.7407,581923.1274
2011-01-19 12:00:00,51.55,51.56,51.26,51.39,776334.7763347763,23.7407,23.7453,23.6071,23.667,776334.7763
2011-01-19 13:00:00,51.39,51.71,51.35,51.7,637281.9100091828,23.667,23.8144,23.6486,23.8098,637281.91
2011-01-19 14:00:00,51.7,51.71,51.46,51.63,1069001.705365342,23.8098,23.8144,23.6992,23.7775,1069001.7054
2011-01-19 15:00:00,51.63,51.71,51.42,51.65,1934277.8433687529,23.7775,23.8144,23.6808,23.7867,1934277.8434
2011-01-20 09:30:00,51.46,51.52,51.02,51.1,1507542.9620884168,23.6992,23.7269,23.4966,23.5334,1507542.9621
2011-01-20 10:00:00,51.1,51.26,50.73,50.75,1961563.688836416,23.5334,23.6071,23.363,23.3723,1961563.6888
2011-01-20 11:00:00,50.75,51.07,50.71,51.06,1539420.1757838123,23.3723,23.5196,23.3538,23.515,1539420.1758
2011-01-20 12:00:00,51.06,51.35,51.04,51.32,867375.049193231,23.515,23.6486,23.5058,23.6348,867375.0492
2011-01-20 13:00:00,51.32,51.34,51.1,51.33,775941.2304866851,23.6348,23.644,23.5334,23.6394,775941.2305
2011-01-20 14:00:00,51.33,51.51,51.3,51.42,1467926.013380559,23.6394,23.7223,23.6255,23.6808,1467926.0134
2011-01-20 15:00:00,51.42,51.42,51.02,51.23,2334907.5167256985,23.6808,23.6808,23.4966,23.5933,2334907.5167
2011-01-21 09:30:00,51.74,51.81,51.09,51.75,2000787.0916961827,23.8282,23.8604,23.5288,23.8328,2000787.0917
2011-01-21 10:00:00,51.74,51.76,51.41,51.47,1481437.754165027,23.8282,23.8374,23.6762,23.7038,1481437.7542
2011-01-21 11:00:00,51.47,51.58,51.19,51.36,1118719.6641742096,23.7038,23.7545,23.5749,23.6532,1118719.6642
2011-01-21 12:00:00,51.36,51.58,51.27,51.51,960776.5971402336,23.6532,23.7545,23.6117,23.7223,960776.5971
2011-01-21 13:00:00,51.5,51.66,51.43,51.64,957103.502558048,23.7177,23.7913,23.6854,23.7821,957103.5026
2011-01-21 14:00:00,51.63,51.67,51.44,51.46,1390003.9354584808,23.7775,23.7959,23.69,23.6992,1390003.9355
2011-01-21 15:00:00,51.46,51.6,51.3,51.57,2810835.629017447,23.6992,23.7637,23.6255,23.7499,2810835.629
2011-01-24 09:30:00,51.6,51.71,51.32,51.62,1097992.9161747345,23.7637,23.8144,23.6348,23.7729,1097992.9162
2011-01-24 10:00:00,51.62,52.03,51.61,52.01,1437229.4372294373,23.7729,23.9617,23.7683,23.9525,1437229.4372
2011-01-24 11:00:00,52.01,52.02,51.68,51.69,1391315.7549521187,23.9525,23.9571,23.8006,23.8052,1391315.755
2011-01-24 12:00:00,51.69,51.83,51.68,51.76,625344.3526170799,23.8052,23.8696,23.8006,23.8374,625344.3526
2011-01-24 13:00:00,51.76,51.86,51.73,51.83,501246.2285189558,23.8374,23.8834,23.8236,23.8696,501246.2285
2011-01-24 14:00:00,51.84,51.94,51.72,51.75,636101.2724649089,23.8742,23.9203,23.819,23.8328,636101.2725
2011-01-24 15:00:00,51.75,51.95,51.68,51.92,1865538.5019021383,23.8328,23.9249,23.8006,23.9111,1865538.5019
2011-01-25 09:30:00,51.81,51.91,51.6,51.65,1033976.1248852158,23.8604,23.9065,23.7637,23.7867,1033976.1249
2011-01-25 10:00:00,51.62,51.78,51.29,51.56,1534304.0797586252,23.7729,23.8466,23.6209,23.7453,1534304.0798
2011-01-25 11:00:00,51.54,51.55,51.07,51.2,1638331.3656040928,23.7361,23.7407,23.5196,23.5795,1638331.3656
2011-01-25 12:00:00,51.19,51.53,51.19,51.39,972976.518431064,23.5749,23.7315,23.5749,23.667,972976.5184
2011-01-25 13:00:00,51.4,51.49,51.2,51.26,1075691.984782894,23.6716,23.713,23.5795,23.6071,1075691.9848
2011-01-25 14:00:00,51.27,51.27,50.82,51.15,1686343.9590712318,23.6117,23.6117,23.4045,23.5565,1686343.9591
2011-01-25 15:00:00,51.14,51.49,51.07,51.42,2686343.959071232,23.5519,23.713,23.5196,23.6808,2686343.9591
2011-01-26 09:30:00,51.86,52.3,51.52,52.22,1698150.3345139709,23.8834,24.0861,23.7269,24.0492,1698150.3345
2011-01-26 10:00:00,52.22,52.6,51.97,52.5,3269841.26984127,24.0492,24.2242,23.9341,24.1782,3269841.2698
2011-01-26 11:00:00,52.5,52.87,52.44,52.87,1767807.9496261314,24.1782,24.3486,24.1506,24.3486,1767807.9496
2011-01-26 12:00:00,52.87,52.98,52.72,52.93,1304342.1225239406,24.3486,24.3992,24.2795,24.3762,1304342.1225
2011-01-26 13:00:00,52.93,53.09,52.87,52.96,1151908.697363243,24.3762,24.4499,24.3486,24.39,1151908.6974
2011-01-26 14:00:00,52.96,53.22,52.83,53.09,1500327.9548734094,24.39,24.5098,24.3302,24.4499,1500327.9549
2011-01-26 15:00:00,53.09,53.19,52.8,52.8,3164633.3464515284,24.4499,24.496,24.3164,24.3164,3164633.3465
2011-01-27 09:30:00,52.91,53.06,52.6,53.04,1291355.1095369277,24.367,24.4361,24.2242,24.4269,1291355.1095
2011-01-27 10:00:00,53.06,53.15,52.77,52.96,1850846.1235733964,24.4361,24.4775,24.3025,24.39,1850846.1236
2011-01-27 11:00:00,52.96,52.98,52.46,52.57,1879968.5163321528,24.39,24.3992,24.1598,24.2104,1879968.5163
2011-01-27 12:00:00,52.56,52.64,52.53,52.61,1173816.082906992,24.2058,24.2427,24.192,24.2289,1173816.0829
2011-01-27 13:00:00,52.61,52.62,52.51,52.58,799029.2535747081,24.2289,24.2335,24.1828,24.215,799029.2536
2011-01-27 14:00:00,52.58,52.73,52.51,52.71,1345926.800472255,24.215,24.2841,24.1828,24.2749,1345926.8005
2011-01-27 15:00:00,52.71,52.92,52.64,52.91,4026892.2996195727,24.2749,24.3716,24.2427,24.367,4026892.2996
2011-01-28 09:30:00,53.15,53.59,53.1,53.58,2246097.337006428,24.4775,24.6802,24.4545,24.6756,2246097.337
2011-01-28 10:00:00,53.58,53.71,53.36,53.61,3365079.365079365,24.6756,24.7354,24.5743,24.6894,3365079.3651
2011-01-28 11:00:00,53.6,53.93,53.5,53.87,3178932.178932179,24.6848,24.8368,24.6387,24.8091,3178932.1789
2011-01-28 12:00:00,53.87,54.59,53.76,54.57,3595566.0501115047,24.8091,25.1407,24.7585,25.1315,3595566.0501
2011-01-28 13:00:00,54.57,54.59,53.6,53.71,2861471.8614718616,25.1315,25.1407,24.6848,24.7354,2861471.8615
2011-01-28 14:00:00,53.7,53.96,53.57,53.74,2452184.179456907,24.7308,24.8506,24.671,24.7493,2452184.1795
2011-01-28 15:00:00,53.74,53.94,53.56,53.79,4835891.381345927,24.7493,24.8414,24.6664,24.7723,4835891.3813
2011-01-31 09:30:00,54.31,54.41,53.74,53.86,1180112.8164764529,25.0118,25.0578,24.7493,24.8045,1180112.8165
2011-01-31 10:00:00,53.86,54.26,53.77,54.21,1703791.1583366129,24.8045,24.9887,24.7631,24.9657,1703791.1583
2011-01-31 11:00:00,54.21,54.43,54.12,54.23,1569198.4782893874,24.9657,25.067,24.9243,24.9749,1569198.4783
2011-01-31 12:00:00,54.23,54.69,54.21,54.53,1813852.813852814,24.9749,25.1868,24.9657,25.1131,1813852.8139
2011-01-31 13:00:00,54.53,54.68,54.45,54.49,1486816.2140889417,25.1131,25.1822,25.0762,25.0947,1486816.2141
2011-01-31 14:00:00,54.47,54.54,54.34,54.46,2171061.261970353,25.0854,25.1177,25.0256,25.0808,2171061.262
2011-01-31 15:00:00,54.45,54.64,54.34,54.5,4962088.416633871,25.0762,25.1637,25.0256,25.0993,4962088.4166
2011-02-01 09:30:00,54.6,54.89,54.55,54.85,1608946.608946609,25.1453,25.2789,25.1223,25.2605,1608946.6089
2011-02-01 10:00:00,54.86,54.89,54.6,54.89,2363505.181687,25.2651,25.2789,25.1453,25.2789,2363505.1817
2011-02-01 11:00:00,54.89,54.89,54.59,54.68,1720713.629804539,25.2789,25.2789,25.1407,25.1822,1720713.6298
2011-02-01 12:00:00,54.67,54.78,54.64,54.74,1911452.184179457,25.1776,25.2282,25.1637,25.2098,1911452.1842
2011-02-01 13:00:00,54.74,54.76,54.55,54.59,1997376.3610127247,25.2098,25.219,25.1223,25.1407,1997376.361
2011-02-01 14:00:00,54.59,54.78,54.58,54.7,1828020.4643841009,25.1407,25.2282,25.1361,25.1914,1828020.4644
2011-02-01 15:00:00,54.7,54.73,54.52,54.65,2993309.720582448,25.1914,25.2052,25.1085,25.1683,2993309.7206
2011-02-02 09:30:00,54.62,54.91,54.43,54.88,1141414.1414141415,25.1545,25.2881,25.067,25.2743,1141414.1414
2011-02-02 10:00:00,54.88,55.11,54.76,55.08,1687655.7785648694,25.2743,25.3802,25.219,25.3664,1687655.7786
2011-02-02 11:00:00,55.06,55.18,54.95,55.02,1073855.437491801,25.3572,25.4124,25.3065,25.3387,1073855.4375
2011-02-02 12:00:00,55.02,55.07,54.82,55.05,893611.4390659846,25.3387,25.3618,25.2466,25.3526,893611.4391
2011-02-02 13:00:00,55.04,55.34,55.02,55.3,1503213.9577594125,25.348,25.4861,25.3387,25.4677,1503213.9578
2011-02-02 14:00:00,55.3,55.38,55.22,55.24,783680.9654991473,25.4677,25.5045,25.4309,25.4401,783680.9655
2011-02-02 15:00:00,55.24,55.27,54.89,54.97,1775547.6846385938,25.4401,25.4539,25.2789,25.3157,1775547.6846
2011-02-03 09:30:00,54.98,54.98,54.63,54.81,970352.8794437886,25.3203,25.3203,25.1591,25.242,970352.8794
2011-02-03 10:00:00,54.81,54.92,54.22,54.44,1576282.3035550308,25.242,25.2927,24.9703,25.0716,1576282.3036
2011-02-03 11:00:00,54.44,54.65,54.28,54.61,828020.4643841007,25.0716,25.1683,24.9979,25.1499,828020.4644
2011-02-03 12:00:00,54.61,54.71,54.57,54.7,1048668.503213958,25.1499,25.196,25.1315,25.1914,1048668.5032
2011-02-03 13:00:00,54.7,54.78,54.57,54.61,572346.8450741178,25.1914,25.2282,25.1315,25.1499,572346.8451
2011-02-03 14:00:00,54.62,54.82,54.57,54.78,821854.9127640037,25.1545,25.2466,25.1315,25.2282,821854.9128
2011-02-03 15:00:00,54.78,54.98,54.78,54.91,1508067.6898858715,25.2282,25.3203,25.2282,25.2881,1508067.6899
2011-02-04 09:30:00,54.9,55.08,54.56,54.71,557129.7389479207,25.2835,25.3664,25.1269,25.196,557129.7389
2011-02-04 10:00:00,54.7,54.91,54.52,54.63,1276662.731208186,25.1914,25.2881,25.1085,25.1591,1276662.7312
2011-02-04 11:00:00,54.61,54.9,54.57,54.6,1094319.8215925489,25.1499,25.2835,25.1315,25.1453,1094319.8216
2011-02-04 12:00:00,54.61,54.72,54.54,54.64,556605.0111504657,25.1499,25.2006,25.1177,25.1637,556605.0112
2011-02-04 13:00:00,54.63,54.71,54.41,54.44,813459.2680047225,25.1591,25.196,25.0578,25.0716,813459.268
2011-02-04 14:00:00,54.44,54.47,54.34,54.46,1002492.4570379116,25.0716,25.0854,25.0256,25.0808,1002492.457
2011-02-04 15:00:00,54.45,54.66,54.39,54.63,2334907.5167256985,25.0762,25.173,25.0486,25.1591,2334907.5167
2011-02-07 09:30:00,54.67,55.08,54.66,54.87,733307.0969434606,25.1776,25.3664,25.173,25.2697,733307.0969
2011-02-07 10:00:00,54.88,55.28,54.88,55.17,1298832.4806506624,25.2743,25.4585,25.2743,25.4078,1298832.4807
2011-02-07 11:00:00,55.17,55.23,55.05,55.12,675849.4031221304,25.4078,25.4355,25.3526,25.3848,675849.4031
2011-02-07 12:00:00,55.12,55.21,55.1,55.13,823035.5503082776,25.3848,25.4262,25.3756,25.3894,823035.5503
2011-02-07 13:00:00,55.14,55.29,55.14,55.26,753377.935196117,25.394,25.4631,25.394,25.4493,753377.9352
2011-02-07 14:00:00,55.26,55.3,55.16,55.25,860947.1336744064,25.4493,25.4677,25.4032,25.4447,860947.1337
2011-02-07 15:00:00,55.24,55.25,55.01,55.1,1719532.992260265,25.4401,25.4447,25.3341,25.3756,1719532.9923
2011-02-08 09:30:00,55.08,55.14,54.61,54.69,803358.2579037125,25.3664,25.394,25.1499,25.1868,803358.2579
2011-02-08 10:00:00,54.71,55.02,54.71,54.84,770431.5886134069,25.196,25.3387,25.196,25.2558,770431.5886
2011-02-08 11:00:00,54.86,55.08,54.73,55.02,857405.2210415847,25.2651,25.3664,25.2052,25.3387,857405.221
2011-02-08 12:00:00,55.02,55.06,54.89,54.91,662468.8442870261,25.3387,25.3572,25.2789,25.2881,662468.8443
2011-02-08 13:00:00,54.9,54.92,54.66,54.69,707201.8890200709,25.2835,25.2927,25.173,25.1868,707201.889
2011-02-08 14:00:00,54.68,54.85,54.66,54.71,584940.3122130395,25.1822,25.2605,25.173,25.196,584940.3122
2011-02-08 15:00:00,54.71,54.9,54.68,54.89,1294109.930473567,25.196,25.2835,25.1822,25.2789,1294109.9305
2011-02-09 09:30:00,54.67,54.7,53.89,54.28,1640167.9128951856,25.1776,25.1914,24.8183,24.9979,1640167.9129
2011-02-09 10:00:00,54.28,54.31,54.11,54.19,1609208.9728453364,24.9979,25.0118,24.9197,24.9565,1609208.9728
2011-02-09 11:00:00,54.18,54.2,53.83,53.85,1371507.2805981897,24.9519,24.9611,24.7907,24.7999,1371507.2806
2011-02-09 12:00:00,53.86,53.99,53.8,53.89,641479.7323888233,24.8045,24.8644,24.7769,24.8183,641479.7324
2011-02-09 13:00:00,53.9,53.99,53.89,53.89,967729.2404565132,24.8229,24.8644,24.8183,24.8183,967729.2405
2011-02-09 14:00:00,53.89,53.89,53.64,53.68,1725436.1799816345,24.8183,24.8183,24.7032,24.7216,1725436.18
2011-02-09 15:00:00,53.67,53.91,53.67,53.87,3037780.401416765,24.717,24.8275,24.717,24.8091,3037780.4014
2011-02-10 09:30:00,53.44,53.7,53.25,53.38,1601075.691984783,24.6111,24.7308,24.5236,24.5835,1601075.692
2011-02-10 10:00:00,53.37,53.5,53.25,53.28,2446412.173684901,24.5789,24.6387,24.5236,24.5374,2446412.1737
2011-02-10 11:00:00,53.28,53.42,53.21,53.36,1756657.4839302113,24.5374,24.6019,24.5052,24.5743,1756657.4839
2011-02-10 12:00:00,53.36,53.36,53.25,53.27,1831300.0131181949,24.5743,24.5743,24.5236,24.5328,1831300.0131
2011-02-10 13:00:00,53.28,53.41,53.22,53.38,1337662.3376623378,24.5374,24.5973,24.5098,24.5835,1337662.3377
2011-02-10 14:00:00,53.38,53.42,53.34,53.34,1525252.5252525252,24.5835,24.6019,24.565,24.565,1525252.5253
2011-02-10 15:00:00,53.34,53.47,53.21,53.39,3483667.847304211,24.565,24.6249,24.5052,24.5881,3483667.8473
2011-02-11 09:30:00,53.26,53.51,53.17,53.46,838777.3842319297,24.5282,24.6433,24.4868,24.6203,838777.3842
2011-02-11 10:00:00,53.46,54.82,53.36,54.72,4561852.289125017,24.6203,25.2466,24.5743,25.2006,4561852.2891
2011-02-11 11:00:00,54.7,55.22,54.51,54.53,3279417.552144825,25.1914,25.4309,25.1039,25.1131,3279417.5521
2011-02-11 12:00:00,54.54,54.57,54.25,54.52,1373999.7376361014,25.1177,25.1315,24.9841,25.1085,1373999.7376
2011-02-11 13:00:00,54.51,54.63,54.41,54.43,973763.6101272464,25.1039,25.1591,25.0578,25.067,973763.6101
2011-02-11 14:00:00,54.44,54.81,54.41,54.71,1289912.1080939262,25.0716,25.242,25.0578,25.196,1289912.1081
2011-02-11 15:00:00,54.72,54.82,54.53,54.59,2730289.912108094,25.2006,25.2466,25.1131,25.1407,2730289.9121
2011-02-14 09:30:00,54.86,55.27,54.83,55.21,1305260.3961694872,25.2651,25.4539,25.2512,25.4262,1305260.3962
2011-02-14 10:00:00,55.2,55.63,55.19,55.47,1909353.2729896368,25.4216,25.6197,25.417,25.546,1909353.273
2011-02-14 11:00:00,55.47,55.95,55.46,55.93,1309458.2185491277,25.546,25.767,25.5414,25.7578,1309458.2185
2011-02-14 12:00:00,55.93,56.17,55.92,56.12,943329.3978748524,25.7578,25.8684,25.7532,25.8453,943329.3979
2011-02-14 13:00:00,56.13,56.23,56.01,56.17,1016660.1075691984,25.8499,25.896,25.7947,25.8684,1016660.1076
2011-02-14 14:00:00,56.17,56.22,56.04,56.22,844287.026105208,25.8684,25.8914,25.8085,25.8914,844287.0261
2011-02-14 15:00:00,56.21,56.36,56.17,56.21,2376098.6488259216,25.8868,25.9559,25.8684,25.8868,2376098.6488
2011-02-15 09:30:00,56.16,56.36,55.92,55.95,1023350.3869867506,25.8638,25.9559,25.7532,25.767,1023350.387
2011-02-15 10:00:00,55.95,56.05,55.71,55.97,1510560.1469237832,25.767,25.8131,25.6565,25.7763,1510560.1469
2011-02-15 11:00:00,55.97,56.08,55.94,56.05,1006559.0974681884,25.7763,25.8269,25.7624,25.8131,1006559.0975
2011-02-15 12:00:00,56.05,56.25,56.01,56.13,794700.2492457038,25.8131,25.9052,25.7947,25.8499,794700.2492
2011-02-15 13:00:00,56.13,56.2,56.07,56.14,707726.6168175259,25.8499,25.8822,25.8223,25.8545,707726.6168
2011-02-15 14:00:00,56.14,56.2,55.99,56.14,886134.0679522498,25.8545,25.8822,25.7855,25.8545,886134.068
2011-02-15 15:00:00,56.14,56.23,55.95,56.04,1988455.9884559885,25.8545,25.896,25.767,25.8085,1988455.9885
2011-02-16 09:30:00,56.47,56.68,56.39,56.53,1192706.2836153745,26.0065,26.1032,25.9697,26.0342,1192706.2836
2011-02-16 10:00:00,56.54,56.95,56.42,56.93,1680047.225501771,26.0388,26.2276,25.9835,26.2184,1680047.2255
2011-02-16 11:00:00,56.93,57.04,56.76,57.04,1409025.3181162272,26.2184,26.269,26.1401,26.269,1409025.3181
2011-02-16 12:00:00,57.04,57.05,56.74,56.96,1111504.6569592024,26.269,26.2736,26.1309,26.2322,1111504.657
2011-02-16 13:00:00,56.96,57.0,56.9,56.94,781713.2362586908,26.2322,26.2506,26.2046,26.223,781713.2363
2011-02-16 14:00:00,56.94,57.12,56.75,57.04,1110061.655516201,26.223,26.3059,26.1355,26.269,1110061.6555
2011-02-16 15:00:00,57.04,57.2,56.97,57.12,2444182.080545717,26.269,26.3427,26.2368,26.3059,2444182.0805
2011-02-17 09:30:00,56.81,57.23,56.63,57.09,1025974.025974026,26.3918,26.5869,26.3081,26.5218,1025974.026
2011-02-17 10:00:00,57.09,57.23,56.89,57.11,1691328.873147055,26.5218,26.5869,26.4289,26.5311,1691328.8731
2011-02-17 11:00:00,57.11,57.5,57.07,57.48,1377016.922471468,26.5311,26.7123,26.5125,26.703,1377016.9225
2011-02-17 12:00:00,57.48,57.5,57.34,57.48,997901.0888101796,26.703,26.7123,26.638,26.703,997901.0888
2011-02-17 13:00:00,57.49,57.88,57.49,57.84,1766889.6759805852,26.7077,26.8888,26.7077,26.8703,1766889.676
2011-02-17 14:00:00,57.84,57.86,57.67,57.77,1227075.9543486815,26.8703,26.8795,26.7913,26.8377,1227075.9543
2011-02-17 15:00:00,57.77,57.93,57.56,57.58,2478814.1151777515,26.8377,26.9121,26.7402,26.7495,2478814.1152
2011-02-18 09:30:00,57.9,57.91,57.33,57.69,2483011.9375573923,26.8981,26.9028,26.6333,26.8006,2483011.9376
2011-02-18 10:00:00,57.7,58.16,57.68,58.13,1160829.069919979,26.8052,27.0189,26.7959,27.005,1160829.0699
2011-02-18 11:00:00,58.13,58.42,58.13,58.38,1279286.3701954612,27.005,27.1397,27.005,27.1211,1279286.3702
2011-02-18 12:00:00,58.38,58.47,58.24,58.28,893349.075167257,27.1211,27.1629,27.0561,27.0747,893349.0752
2011-02-18 13:00:00,58.28,58.48,58.11,58.22,1005640.823822642,27.0747,27.1676,26.9957,27.0468,1005640.8238
2011-02-18 14:00:00,58.22,58.22,57.81,58.12,1302374.3932834845,27.0468,27.0468,26.8563,27.0003,1302374.3933
2011-02-18 15:00:00,58.12,58.42,58.04,58.38,1812540.994359176,27.0003,27.1397,26.9632,27.1211,1812540.9944
2011-02-22 09:30:00,59.16,60.02,58.84,59.99,2655647.38292011,27.4835,27.883,27.3348,27.8691,2655647.3829
2011-02-22 10:00:00,60.01,60.02,59.33,59.41,2311294.7658402203,27.8784,27.883,27.5625,27.5996,2311294.7658
2011-02-22 11:00:00,59.41,59.46,59.12,59.22,1457693.821330185,27.5996,27.6228,27.4649,27.5113,1457693.8213
2011-02-22 12:00:00,59.22,59.24,58.42,58.42,1974288.3379247016,27.5113,27.5206,27.1397,27.1397,1974288.3379
2011-02-22 13:00:00,58.42,58.42,57.77,58.16,2080676.8988587167,27.1397,27.1397,26.8377,27.0189,2080676.8989
2011-02-22 14:00:00,58.16,58.58,58.16,58.35,2094975.731339368,27.0189,27.214,27.0189,27.1072,2094975.7313
2011-02-22 15:00:00,58.35,58.42,58.09,58.38,2020070.8382526564,27.1072,27.1397,26.9864,27.1211,2020070.8383
2011-02-23 09:30:00,58.61,59.76,58.6,59.53,2513839.6956578777,27.228,27.7622,27.2233,27.6554,2513839.6957
2011-02-23 10:00:00,59.54,60.68,59.51,60.36,4397481.306572216,27.66,28.1896,27.6461,28.0409,4397481.3066
2011-02-23 11:00:00,60.36,60.47,60.0,60.3,2557129.738947921,28.0409,28.0921,27.8737,28.0131,2557129.7389
2011-02-23 12:00:00,60.3,60.42,60.09,60.28,2268398.2683982686,28.0131,28.0688,27.9155,28.0038,2268398.2684
2011-02-23 13:00:00,60.27,60.34,59.77,59.96,1597402.5974025975,27.9991,28.0317,27.7669,27.8551,1597402.5974
2011-02-23 14:00:00,59.96,60.07,59.64,59.75,1664436.5735274826,27.8551,27.9062,27.7065,27.7576,1664436.5735
2011-02-23 15:00:00,59.74,60.08,59.69,59.92,2396431.850977306,27.7529,27.9109,27.7297,27.8365,2396431.851
2011-02-24 09:30:00,60.15,60.4,59.36,59.36,1783549.7835497835,27.9434,28.0595,27.5764,27.5764,1783549.7835
2011-02-24 10:00:00,59.38,59.38,58.4,58.76,3924570.379115834,27.5857,27.5857,27.1304,27.2977,3924570.3791
2011-02-24 11:00:00,58.77,59.32,58.66,59.06,2476977.567886659,27.3023,27.5578,27.2512,27.437,2476977.5679
2011-02-24 12:00:00,59.06,59.12,58.69,58.8,1324937.6885740522,27.437,27.4649,27.2651,27.3162,1324937.6886
2011-02-24 13:00:00,58.8,58.85,58.44,58.55,1396169.487078578,27.3162,27.3395,27.149,27.2001,1396169.4871
2011-02-24 14:00:00,58.55,58.74,58.32,58.56,2055227.600682146,27.2001,27.2884,27.0932,27.2047,2055227.6007
2011-02-24 15:00:00,58.56,58.98,58.5,58.89,2894267.348812804,27.2047,27.3999,27.1769,27.358,2894267.3488
2011-02-25 09:30:00,58.93,58.97,58.53,58.93,1289518.562245835,27.3766,27.3952,27.1908,27.3766,1289518.5622
2011-02-25 10:00:00,58.93,59.06,58.7,58.77,1620228.256591893,27.3766,27.437,27.2698,27.3023,1620228.2566
2011-02-25 11:00:00,58.77,58.93,58.66,58.93,1149809.7861734226,27.3023,27.3766,27.2512,27.3766,1149809.7862
2011-02-25 12:00:00,58.93,58.98,58.7,58.74,932178.9321789322,27.3766,27.3999,27.2698,27.2884,932178.9322
2011-02-25 13:00:00,58.75,58.83,58.72,58.75,956709.9567099568,27.293,27.3302,27.2791,27.293,956709.9567
2011-02-25 14:00:00,58.76,59.22,58.74,59.06,1551357.733175915,27.2977,27.5113,27.2884,27.437,1551357.7332
2011-02-25 15:00:00,59.06,59.06,58.87,58.93,2138396.956578775,27.437,27.437,27.3488,27.3766,2138396.9566
2011-02-28 09:30:00,58.91,59.67,58.84,59.46,1025711.6620752984,27.3673,27.7204,27.3348,27.6228,1025711.6621
2011-02-28 10:00:00,59.45,59.72,59.38,59.46,1394070.5758887578,27.6182,27.7436,27.5857,27.6228,1394070.5759
2011-02-28 11:00:00,59.47,59.54,59.28,59.37,1114915.3876426604,27.6275,27.66,27.5392,27.581,1114915.3876
2011-02-28 12:00:00,59.37,59.46,59.12,59.12,952643.31627968,27.581,27.6228,27.4649,27.4649,952643.3163
2011-02-28 13:00:00,59.12,59.13,58.77,58.89,1037124.4916699462,27.4649,27.4695,27.3023,27.358,1037124.4917
2011-02-28 14:00:00,58.89,59.13,58.85,59.09,897809.2614456251,27.358,27.4695,27.3395,27.451,897809.2614
2011-02-28 15:00:00,59.1,59.45,59.02,59.44,1765577.8564869475,27.4556,27.6182,27.4184,27.6136,1765577.8565
2011-03-01 09:30:00,59.69,60.22,59.67,60.15,1162272.0713629804,27.7297,27.9759,27.7204,27.9434,1162272.0714
2011-03-01 10:00:00,60.15,60.3,59.3,59.67,2545979.273252001,27.9434,28.0131,27.5485,27.7204,2545979.2733
2011-03-01 11:00:00,59.67,59.7,59.35,59.42,2006559.0974681885,27.7204,27.7343,27.5717,27.6043,2006559.0975
2011-03-01 12:00:00,59.42,59.5,59.31,59.43,1236127.5088547815,27.6043,27.6414,27.5532,27.6089,1236127.5089
2011-03-01 13:00:00,59.43,59.53,59.28,59.51,1268529.4503476322,27.6089,27.6554,27.5392,27.6461,1268529.4503
2011-03-01 14:00:00,59.51,59.54,59.25,59.38,1746162.9279811098,27.6461,27.66,27.5253,27.5857,1746162.928
2011-03-01 15:00:00,59.37,59.43,59.12,59.32,2567230.749048931,27.581,27.6089,27.4649,27.5578,2567230.749
2011-03-02 09:30:00,58.83,59.86,58.83,59.63,1676636.494818313,27.3302,27.8087,27.3302,27.7018,1676636.4948
2011-03-02 10:00:00,59.62,60.03,59.46,59.8,1927062.8361537447,27.6972,27.8876,27.6228,27.7808,1927062.8362
2011-03-02 11:00:00,59.81,60.15,59.45,59.47,1640036.730945822,27.7854,27.9434,27.6182,27.6275,1640036.7309
2011-03-02 12:00:00,59.47,59.65,59.39,59.53,1121080.9392627575,27.6275,27.7111,27.5903,27.6554,1121080.9393
2011-03-02 13:00:00,59.53,59.63,59.39,59.47,881280.3358257904,27.6554,27.7018,27.5903,27.6275,881280.3358
2011-03-02 14:00:00,59.48,59.63,59.43,59.48,1637806.637806638,27.6321,27.7018,27.6089,27.6321,1637806.6378
2011-03-02 15:00:00,59.47,59.66,59.46,59.64,2025974.025974026,27.6275,27.7158,27.6228,27.7065,2025974.026
2011-03-03 09:30:00,59.84,60.6,59.76,60.53,1386462.0228256593,27.7994,28.1524,27.7622,28.1199,1386462.0228
2011-03-03 10:00:00,60.52,60.84,60.42,60.81,3299226.026498754,28.1153,28.2639,28.0688,28.25,3299226.0265
2011-03-03 11:00:00,60.8,60.83,60.56,60.64,1479601.2068739345,28.2454,28.2593,28.1339,28.171,1479601.2069
2011-03-03 12:00:00,60.63,60.66,60.42,60.56,837990.292535747,28.1664,28.1803,28.0688,28.1339,837990.2925
2011-03-03 13:00:00,60.56,60.64,60.34,60.58,782369.1460055097,28.1339,28.171,28.0317,28.1432,782369.146
2011-03-03 14:00:00,60.57,60.74,60.56,60.69,878787.8787878788,28.1385,28.2175,28.1339,28.1943,878787.8788
2011-03-03 15:00:00,60.68,60.79,60.57,60.68,1754033.844942936,28.1896,28.2407,28.1385,28.1896,1754033.8449
2011-03-04 09:30:00,60.77,61.55,60.7,61.51,2171192.443919717,28.2314,28.5938,28.1989,28.5752,2171192.4439
2011-03-04 10:00:00,61.52,61.69,61.11,61.17,2592024.137478683,28.5798,28.6588,28.3894,28.4172,2592024.1375
2011-03-04 11:00:00,61.17,61.27,60.96,61.01,1182342.909615637,28.4172,28.4637,28.3197,28.3429,1182342.9096
2011-03-04 12:00:00,61.02,61.02,60.52,60.52,1282828.2828282828,28.3476,28.3476,28.1153,28.1153,1282828.2828
2011-03-04 13:00:00,60.52,60.78,60.41,60.6,900432.9004329004,28.1153,28.2361,28.0642,28.1524,900432.9004
2011-03-04 14:00:00,60.6,60.87,60.51,60.87,775941.2304866851,28.1524,28.2779,28.1106,28.2779,775941.2305
2011-03-04 15:00:00,60.87,61.07,60.57,60.99,2046044.8642266823,28.2779,28.3708,28.1385,28.3336,2046044.8642
2011-03-07 09:30:00,61.46,61.63,61.21,61.63,999737.6361012724,28.552,28.6309,28.4358,28.6309,999737.6361
2011-03-07 10:00:00,61.63,61.75,61.18,61.19,2012987.012987013,28.6309,28.6867,28.4219,28.4265,2012987.013
2011-03-07 11:00:00,61.18,61.3,60.68,60.71,1328479.601206874,28.4219,28.4776,28.1896,28.2035,1328479.6012
2011-03-07 12:00:00,60.71,60.93,60.37,60.4,1131706.6771612226,28.2035,28.3058,28.0456,28.0595,1131706.6772
2011-03-07 13:00:00,60.4,60.6,60.31,60.42,888364.1610914338,28.0595,28.1524,28.0177,28.0688,888364.1611
2011-03-07 14:00:00,60.45,60.69,60.31,60.43,1013774.1046831956,28.0828,28.1943,28.0177,28.0735,1013774.1047
2011-03-07 15:00:00,60.43,60.73,60.31,60.41,1991866.7191394465,28.0735,28.2128,28.0177,28.0642,1991866.7191
2011-03-08 09:30:00,60.1,60.15,58.81,59.05,1741571.559753378,27.9202,27.9434,27.3209,27.4324,1741571.5598
2011-03-08 10:00:00,59.06,59.5,58.98,59.4,2647907.647907648,27.437,27.6414,27.3999,27.595,2647907.6479
2011-03-08 11:00:00,59.4,59.54,59.25,59.49,1826446.280991736,27.595,27.66,27.5253,27.6368,1826446.281
2011-03-08 12:00:00,59.49,59.55,59.31,59.44,1092483.274301456,27.6368,27.6647,27.5532,27.6136,1092483.2743
2011-03-08 13:00:00,59.44,59.54,59.41,59.47,990817.2635445364,27.6136,27.66,27.5996,27.6275,990817.2635
2011-03-08 14:00:00,59.47,59.67,59.41,59.66,987406.5328610784,27.6275,27.7204,27.5996,27.7158,987406.5329
2011-03-08 15:00:00,59.66,59.82,59.54,59.72,1604486.422668241,27.7158,27.7901,27.66,27.7436,1604486.4227
2011-03-09 09:30:00,59.6,59.83,59.46,59.8,829332.2838777384,27.6879,27.7947,27.6228,27.7808,829332.2839
2011-03-09 10:00:00,59.8,60.13,59.47,59.49,1650531.2868949233,27.7808,27.9341,27.6275,27.6368,1650531.2869
2011-03-09 11:00:00,59.48,59.66,59.27,59.58,1090121.9992129083,27.6321,27.7158,27.5346,27.6786,1090121.9992
2011-03-09 12:00:00,59.59,59.81,59.54,59.58,792338.974157156,27.6832,27.7854,27.66,27.6786,792338.9742
2011-03-09 13:00:00,59.58,59.83,59.51,59.72,638069.0017053654,27.6786,27.7947,27.6461,27.7436,638069.0017
2011-03-09 14:00:00,59.72,59.82,59.36,59.55,987275.3509117146,27.7436,27.7901,27.5764,27.6647,987275.3509
2011-03-09 15:00:00,59.54,59.7,59.35,59.53,1764003.6730945825,27.66,27.7343,27.5717,27.6554,1764003.6731
2011-03-10 09:30:00,58.69,58.8,57.36,57.71,1902925.357470812,27.2651,27.3162,26.6473,26.8099,1902925.3575
2011-03-10 10:00:00,57.72,57.73,56.94,57.37,3882723.337268792,26.8145,26.8192,26.4521,26.6519,3882723.3373
2011-03-10 11:00:00,57.37,57.93,57.25,57.87,1717302.899121081,26.6519,26.9121,26.5962,26.8842,1717302.8991
2011-03-10 12:00:00,57.88,57.92,57.54,57.73,1036075.0360750362,26.8888,26.9074,26.7309,26.8192,1036075.0361
2011-03-10 13:00:00,57.73,57.79,57.2,57.67,1502689.229961957,26.8192,26.847,26.5729,26.7913,1502689.23
2011-03-10 14:00:00,57.67,57.85,57.48,57.65,979142.070051161,26.7913,26.8749,26.703,26.782,979142.0701
2011-03-10 15:00:00,57.65,57.68,57.18,57.29,3014823.560278106,26.782,26.7959,26.5636,26.6147,3014823.5603
2011-03-11 09:30:00,56.22,58.08,56.04,58.01,1887445.887445888,26.1177,26.9817,26.034,26.9492,1887445.8874
2011-03-11 10:00:00,58.03,58.13,57.63,58.03,1763216.5813983995,26.9585,27.005,26.7727,26.9585,1763216.5814
2011-03-11 11:00:00,58.02,58.38,57.84,58.17,1353141.8076872623,26.9539,27.1211,26.8703,27.0236,1353141.8077
2011-03-11 12:00:00,58.17,58.34,58.03,58.04,553719.0082644628,27.0236,27.1025,26.9585,26.9632,553719.0083
2011-03-11 13:00:00,58.04,58.09,57.78,57.94,677292.4045651319,26.9632,26.9864,26.8424,26.9167,677292.4046
2011-03-11 14:00:00,57.94,58.37,57.93,58.35,760724.124360488,26.9167,27.1165,26.9121,27.1072,760724.1244
2011-03-11 15:00:00,58.35,58.64,58.15,58.16,1875639.5120031484,27.1072,27.2419,27.0143,27.0189,1875639.512
2011-03-14 09:30:00,57.55,57.93,57.36,57.69,1294765.8402203857,26.7355,26.9121,26.6473,26.8006,1294765.8402
2011-03-14 10:00:00,57.69,57.93,57.42,57.52,1467663.6494818314,26.8006,26.9121,26.6751,26.7216,1467663.6495
2011-03-14 11:00:00,57.52,57.71,57.23,57.55,1706283.6153745246,26.7216,26.8099,26.5869,26.7355,1706283.6154
2011-03-14 12:00:00,57.55,57.6,57.2,57.46,1124229.306047488,26.7355,26.7588,26.5729,26.6937,1124229.306
2011-03-14 13:00:00,57.45,57.66,57.43,57.58,805981.8968909879,26.6891,26.7866,26.6798,26.7495,805981.8969
2011-03-14 14:00:00,57.57,57.75,57.52,57.55,1506493.5064935065,26.7448,26.8284,26.7216,26.7355,1506493.5065
2011-03-14 15:00:00,57.55,58.0,57.53,57.81,2037780.401416765,26.7355,26.9446,26.7262,26.8563,2037780.4014
2011-03-15 09:30:00,55.24,56.41,54.22,56.08,4586383.313656041,25.6624,26.2059,25.1885,26.0526,4586383.3137
2011-03-15 10:00:00,56.09,56.97,56.03,56.96,2981372.1631903453,26.0573,26.4661,26.0294,26.4614,2981372.1632
2011-03-15 11:00:00,56.97,57.19,56.78,57.09,1503213.9577594125,26.4661,26.5683,26.3778,26.5218,1503213.9578
2011-03-15 12:00:00,57.11,57.27,57.0,57.18,1003935.4584809132,26.5311,26.6055,26.48,26.5636,1003935.4585
2011-03-15 13:00:00,57.18,57.22,56.91,57.12,930604.748786567,26.5636,26.5822,26.4382,26.5358,930604.7488
2011-03-15 14:00:00,57.11,57.2,56.79,57.08,1907647.907647908,26.5311,26.5729,26.3825,26.5172,1907647.9076
2011-03-15 15:00:00,57.07,57.59,57.04,57.16,2465433.5563426474,26.5125,26.7541,26.4986,26.5544,2465433.5563
2011-03-16 09:30:00,57.09,57.3,56.68,57.03,1303555.030827758,26.5218,26.6194,26.3314,26.494,1303555.0308
2011-03-16 10:00:00,57.06,57.52,56.99,57.03,2313131.3131313133,26.5079,26.7216,26.4754,26.494,2313131.3131
2011-03-16 11:00:00,57.03,57.29,56.04,56.93,2965499.1473173294,26.494,26.6147,26.034,26.4475,2965499.1473
2011-03-16 12:00:00,56.92,57.04,56.64,56.75,1974813.0657221568,26.4429,26.4986,26.3128,26.3639,1974813.0657
2011-03-16 13:00:00,56.76,56.91,56.37,56.39,1369014.8235602782,26.3685,26.4382,26.1873,26.1966,1369014.8236
2011-03-16 14:00:00,56.39,56.81,55.56,56.66,2238488.783943329,26.1966,26.3918,25.8111,26.3221,2238488.7839
2011-03-16 15:00:00,56.66,56.79,56.16,56.22,2798110.9799291617,26.3221,26.3825,26.0898,26.1177,2798110.9799
2011-03-17 09:30:00,57.22,57.42,56.82,57.25,1273120.818575364,26.5822,26.6751,26.3964,26.5962,1273120.8186
2011-03-17 10:00:00,57.27,58.22,57.26,58.16,2606716.515807425,26.6055,27.0468,26.6008,27.0189,2606716.5158
2011-03-17 11:00:00,58.16,58.5,58.07,58.27,1869342.7784336875,27.0189,27.1769,26.9771,27.07,1869342.7784
2011-03-17 12:00:00,58.27,58.64,58.25,58.26,892824.347369802,27.07,27.2419,27.0607,27.0654,892824.3474
2011-03-17 13:00:00,58.26,58.54,58.03,58.23,1356290.1744719928,27.0654,27.1954,26.9585,27.0514,1356290.1745
2011-03-17 14:00:00,58.22,58.48,58.07,58.42,844680.5719532992,27.0468,27.1676,26.9771,27.1397,844680.572
2011-03-17 15:00:00,58.42,58.93,58.39,58.5,3347632.165813984,27.1397,27.3766,27.1258,27.1769,3347632.1658
2011-03-18 09:30:00,59.36,59.91,58.86,59.6,2845861.2094975733,27.5764,27.8319,27.3441,27.6879,2845861.2095
2011-03-18 10:00:00,59.62,59.64,58.85,58.96,1831955.9228650136,27.6972,27.7065,27.3395,27.3906,1831955.9229
2011-03-18 11:00:00,58.96,59.07,58.25,58.42,2121736.8490095763,27.3906,27.4417,27.0607,27.1397,2121736.849
2011-03-18 12:00:00,58.42,58.61,58.35,58.42,1196904.1059950152,27.1397,27.228,27.1072,27.1397,1196904.106
2011-03-18 13:00:00,58.42,58.53,58.32,58.32,898465.1711924439,27.1397,27.1908,27.0932,27.0932,898465.1712
2011-03-18 14:00:00,58.32,58.36,57.8,57.87,1751410.205955661,27.0932,27.1118,26.8517,26.8842,1751410.206
2011-03-18 15:00:00,57.85,58.0,57.47,57.47,4674537.583628492,26.8749,26.9446,26.6984,26.6984,4674537.5836
2011-03-21 09:30:00,58.82,59.1,58.45,59.09,1941886.396431851,27.3255,27.4556,27.1536,27.451,1941886.3964
2011-03-21 10:00:00,59.09,59.44,58.99,59.29,2171061.261970353,27.451,27.6136,27.4045,27.5439,2171061.262
2011-03-21 11:00:00,59.3,59.38,59.06,59.1,1674799.9475272202,27.5485,27.5857,27.437,27.4556,1674799.9475
2011-03-21 12:00:00,59.1,59.28,59.09,59.25,1410468.3195592286,27.4556,27.5392,27.451,27.5253,1410468.3196
2011-03-21 13:00:00,59.25,59.34,59.14,59.33,1201101.9283746558,27.5253,27.5671,27.4742,27.5625,1201101.9284
2011-03-21 14:00:00,59.33,59.38,59.19,59.34,1190213.826577463,27.5625,27.5857,27.4974,27.5671,1190213.8266
2011-03-21 15:00:00,59.34,59.36,59.01,59.12,3684113.865932048,27.5671,27.5764,27.4138,27.4649,3684113.8659
2011-03-22 09:30:00,59.31,59.33,58.79,58.93,1236652.236652237,27.5532,27.5625,27.3116,27.3766,1236652.2367
2011-03-22 10:00:00,58.93,59.09,58.7,58.7,1548209.3663911847,27.3766,27.451,27.2698,27.2698,1548209.3664
2011-03-22 11:00:00,58.7,58.95,58.7,58.85,1032926.6692903056,27.2698,27.3859,27.2698,27.3395,1032926.6693
2011-03-22 12:00:00,58.86,58.93,58.78,58.9,1077134.9862258954,27.3441,27.3766,27.3069,27.3627,1077134.9862
2011-03-22 13:00:00,58.9,59.11,58.84,59.06,1204381.4771087498,27.3627,27.4602,27.3348,27.437,1204381.4771
2011-03-22 14:00:00,59.06,59.12,58.81,58.99,1428571.4285714286,27.437,27.4649,27.3209,27.4045,1428571.4286
2011-03-22 15:00:00,59.0,59.12,58.8,58.88,2944247.671520399,27.4091,27.4649,27.3162,27.3534,2944247.6715
2011-03-23 09:30:00,58.6,59.44,58.54,59.44,1582841.401023219,27.2233,27.6136,27.1954,27.6136,1582841.401
2011-03-23 10:00:00,59.42,59.54,59.15,59.41,2183917.0930080023,27.6043,27.66,27.4788,27.5996,2183917.093
2011-03-23 11:00:00,59.41,59.51,59.15,59.41,1375180.3751803753,27.5996,27.6461,27.4788,27.5996,1375180.3752
2011-03-23 12:00:00,59.41,59.75,59.25,59.73,1079102.715466352,27.5996,27.7576,27.5253,27.7483,1079102.7155
2011-03-23 13:00:00,59.72,60.1,59.72,59.95,1387905.0242686607,27.7436,27.9202,27.7436,27.8505,1387905.0243
2011-03-23 14:00:00,59.94,60.1,59.69,60.07,1339367.7030040666,27.8458,27.9202,27.7297,27.9062,1339367.703
2011-03-23 15:00:00,60.06,60.17,59.87,59.89,2515938.606847698,27.9016,27.9527,27.8133,27.8226,2515938.6068
2011-03-24 09:30:00,60.27,60.62,60.1,60.45,1300800.209891119,27.9991,28.1617,27.9202,28.0828,1300800.2099
2011-03-24 10:00:00,60.45,60.88,60.31,60.79,1862127.7712186803,28.0828,28.2825,28.0177,28.2407,1862127.7712
2011-03-24 11:00:00,60.79,60.97,60.76,60.88,1269841.2698412698,28.2407,28.3243,28.2268,28.2825,1269841.2698
2011-03-24 12:00:00,60.87,60.93,60.73,60.76,1615112.160566706,28.2779,28.3058,28.2128,28.2268,1615112.1606
2011-03-24 13:00:00,60.76,60.98,60.75,60.96,1169749.4424767152,28.2268,28.329,28.2221,28.3197,1169749.4425
2011-03-24 14:00:00,60.95,60.98,60.88,60.94,875114.7842056933,28.315,28.329,28.2825,28.3104,875114.7842
2011-03-24 15:00:00,60.93,61.02,60.73,60.76,3134330.316148498,28.3058,28.3476,28.2128,28.2268,3134330.3161
2011-03-25 09:30:00,60.87,60.87,60.37,60.78,1090515.5450609997,28.2779,28.2779,28.0456,28.2361,1090515.5451
2011-03-25 10:00:00,60.78,61.09,60.67,61.01,1276269.1853600943,28.2361,28.3801,28.185,28.3429,1276269.1854
2011-03-25 11:00:00,61.01,61.14,61.01,61.1,1268660.632296996,28.3429,28.4033,28.3429,28.3847,1268660.6323
2011-03-25 12:00:00,61.1,61.27,61.04,61.08,1149547.422274695,28.3847,28.4637,28.3569,28.3754,1149547.4223
2011-03-25 13:00:00,61.08,61.33,61.02,61.28,1093532.7298963664,28.3754,28.4916,28.3476,28.4683,1093532.7299
2011-03-25 14:00:00,61.28,61.46,61.24,61.44,985176.4397218945,28.4683,28.552,28.4498,28.5427,985176.4397
2011-03-25 15:00:00,61.44,61.52,61.17,61.17,2197691.197691198,28.5427,28.5798,28.4172,28.4172,2197691.1977
2011-03-28 09:30:00,61.01,61.18,60.76,61.02,1000000.0,28.3429,28.4219,28.2268,28.3476,1000000.0
2011-03-28 10:00:00,61.01,61.38,60.95,61.17,1149285.0583759674,28.3429,28.5148,28.315,28.4172,1149285.0584
2011-03-28 11:00:00,61.16,61.26,60.91,61.08,733438.2788928244,28.4126,28.4591,28.2965,28.3754,733438.2789
2011-03-28 12:00:00,61.08,61.14,60.97,61.03,606585.3338580611,28.3754,28.4033,28.3243,28.3522,606585.3339
2011-03-28 13:00:00,61.04,61.16,61.02,61.11,534172.8978092615,28.3569,28.4126,28.3476,28.3894,534172.8978
2011-03-28 14:00:00,61.11,61.16,61.05,61.07,587563.9512003149,28.3894,28.4126,28.3615,28.3708,587563.9512
2011-03-28 15:00:00,61.07,61.14,60.66,60.67,1407188.7708251346,28.3708,28.4033,28.1803,28.185,1407188.7708
2011-03-29 09:30:00,60.18,60.57,59.84,59.89,1165813.9839958022,27.9573,28.1385,27.7994,27.8226,1165813.984
2011-03-29 10:00:00,59.9,60.08,59.69,59.86,2112160.5667060213,27.8273,27.9109,27.7297,27.8087,2112160.5667
2011-03-29 11:00:00,59.86,60.02,59.7,59.9,1519874.0653286108,27.8087,27.883,27.7343,27.8273,1519874.0653
2011-03-29 12:00:00,59.9,60.27,59.85,60.24,1630985.1764397218,27.8273,27.9991,27.804,27.9852,1630985.1764
2011-03-29 13:00:00,60.24,60.28,59.95,60.05,961301.3249376888,27.9852,28.0038,27.8505,27.8969,961301.3249
2011-03-29 14:00:00,60.05,60.25,60.05,60.22,1054834.0548340548,27.8969,27.9898,27.8969,27.9759,1054834.0548
2011-03-29 15:00:00,60.22,60.27,60.01,60.12,2162927.9811098,27.9759,27.9991,27.8784,27.9295,2162927.9811
2011-03-30 09:30:00,60.63,61.1,60.46,60.89,1268267.0864489046,28.1664,28.3847,28.0874,28.2872,1268267.0864
2011-03-30 10:00:00,60.89,61.01,60.58,60.65,1896890.9878000787,28.2872,28.3429,28.1432,28.1757,1896890.9878
2011-03-30 11:00:00,60.66,61.17,60.6,61.05,1212383.5760199395,28.1803,28.4172,28.1524,28.3615,1212383.576
2011-03-30 12:00:00,61.05,61.4,60.98,61.38,1006034.3696707332,28.3615,28.5241,28.329,28.5148,1006034.3697
2011-03-30 13:00:00,61.37,61.49,61.35,61.43,765053.1286894924,28.5102,28.5659,28.5009,28.538,765053.1287
2011-03-30 14:00:00,61.43,61.59,61.43,61.45,1030171.8483536666,28.538,28.6124,28.538,28.5473,1030171.8484
2011-03-30 15:00:00,61.44,61.56,61.3,61.48,1713498.6225895318,28.5427,28.5984,28.4776,28.5613,1713498.6226
2011-03-31 09:30:00,61.61,62.36,61.6,62.2,1009313.9184048276,28.6217,28.9701,28.617,28.8957,1009313.9184
2011-03-31 10:00:00,62.2,62.27,61.59,61.6,1513970.8776072413,28.8957,28.9283,28.6124,28.617,1513970.8776
2011-03-31 11:00:00,61.61,61.62,61.25,61.3,983077.528532074,28.6217,28.6263,28.4544,28.4776,983077.5285
2011-03-31 12:00:00,61.3,61.53,61.27,61.52,735537.1900826447,28.4776,28.5845,28.4637,28.5798,735537.1901
2011-03-31 13:00:00,61.52,61.66,61.45,61.59,942017.5783812148,28.5798,28.6449,28.5473,28.6124,942017.5784
2011-03-31 14:00:00,61.59,61.62,61.29,61.36,1430276.7939131577,28.6124,28.6263,28.473,28.5055,1430276.7939
2011-03-31 15:00:00,61.35,61.35,60.85,60.88,2754689.754689755,28.5009,28.5009,28.2686,28.2825,2754689.7547
2011-04-01 09:30:00,61.35,61.56,60.97,61.0,1022694.4772399318,28.5009,28.5984,28.3243,28.3383,1022694.4772
2011-04-01 10:00:00,61.01,61.17,60.64,60.9,2119506.755870392,28.3429,28.4172,28.171,28.2918,2119506.7559
2011-04-01 11:00:00,60.91,60.97,60.82,60.85,1204119.1132100224,28.2965,28.3243,28.2546,28.2686,1204119.1132
2011-04-01 12:00:00,60.86,60.89,60.78,60.84,902662.9935720843,28.2732,28.2872,28.2361,28.2639,902662.9936
2011-04-01 13:00:00,60.84,60.88,60.69,60.74,766627.3120818576,28.2639,28.2825,28.1943,28.2175,766627.3121
2011-04-01 14:00:00,60.75,60.88,60.6,60.69,976780.7949626131,28.2221,28.2825,28.1524,28.1943,976780.795
2011-04-01 15:00:00,60.7,60.82,60.5,60.74,2028072.9371638463,28.1989,28.2546,28.106,28.2175,2028072.9372
2011-04-04 09:30:00,60.98,60.98,60.68,60.79,1028597.6649613014,28.329,28.329,28.1896,28.2407,1028597.665
2011-04-04 10:00:00,60.79,60.84,60.38,60.39,1198609.471336744,28.2407,28.2639,28.0502,28.0549,1198609.4713
2011-04-04 11:00:00,60.38,60.64,60.34,60.61,765184.3106388561,28.0502,28.171,28.0317,28.1571,765184.3106
2011-04-04 12:00:00,60.62,60.77,60.61,60.72,1305653.9420175783,28.1617,28.2314,28.1571,28.2082,1305653.942
2011-04-04 13:00:00,60.72,60.82,60.64,60.74,887052.3415977962,28.2082,28.2546,28.171,28.2175,887052.3416
2011-04-04 14:00:00,60.73,60.82,60.69,60.7,792076.6102584285,28.2128,28.2546,28.1943,28.1989,792076.6103
2011-04-04 15:00:00,60.69,60.81,60.64,60.74,1425554.243736062,28.1943,28.25,28.171,28.2175,1425554.2437
2011-04-05 09:30:00,61.06,61.12,60.68,60.85,1003017.1848353668,28.3661,28.394,28.1896,28.2686,1003017.1848
2011-04-05 10:00:00,60.85,61.14,60.73,61.12,1299750.754296209,28.2686,28.4033,28.2128,28.394,1299750.7543
2011-04-05 11:00:00,61.12,61.33,61.04,61.29,1080676.8988587172,28.394,28.4916,28.3569,28.473,1080676.8989
2011-04-05 12:00:00,61.29,61.36,61.22,61.35,1060474.8786566968,28.473,28.5055,28.4405,28.5009,1060474.8787
2011-04-05 13:00:00,61.33,61.44,61.27,61.33,1043290.0432900434,28.4916,28.5427,28.4637,28.4916,1043290.0433
2011-04-05 14:00:00,61.33,61.37,61.14,61.31,798898.0716253443,28.4916,28.5102,28.4033,28.4823,798898.0716
2011-04-05 15:00:00,61.3,61.38,61.19,61.26,1433425.160697888,28.4776,28.5148,28.4265,28.4591,1433425.1607
2011-04-06 09:30:00,61.61,61.67,61.52,61.59,868424.5047881412,28.6217,28.6495,28.5798,28.6124,868424.5048
2011-04-06 10:00:00,61.59,61.62,61.44,61.59,1269185.360094451,28.6124,28.6263,28.5427,28.6124,1269185.3601
2011-04-06 11:00:00,61.58,61.61,61.37,61.43,1341466.614193887,28.6077,28.6217,28.5102,28.538,1341466.6142
2011-04-06 12:00:00,61.43,61.46,61.26,61.4,1212645.9399186673,28.538,28.552,28.4591,28.5241,1212645.9399
2011-04-06 13:00:00,61.4,61.48,61.21,61.43,1008789.1906073724,28.5241,28.5613,28.4358,28.538,1008789.1906
2011-04-06 14:00:00,61.43,61.65,61.39,61.61,1632690.5417814509,28.538,28.6402,28.5194,28.6217,1632690.5418
2011-04-06 15:00:00,61.62,61.66,61.3,61.33,1522760.0682146137,28.6263,28.6449,28.4776,28.4916,1522760.0682
2011-04-07 09:30:00,61.23,61.53,61.08,61.46,909090.9090909092,28.4451,28.5845,28.3754,28.552,909090.9091
2011-04-07 10:00:00,61.46,61.57,60.82,61.28,1467270.10363374,28.552,28.6031,28.2546,28.4683,1467270.1036
2011-04-07 11:00:00,61.3,61.4,61.04,61.31,1184179.4569067296,28.4776,28.5241,28.3569,28.4823,1184179.4569
2011-04-07 12:00:00,61.3,61.33,61.16,61.23,805325.9871441689,28.4776,28.4916,28.4126,28.4451,805325.9871
2011-04-07 13:00:00,61.23,61.32,61.08,61.2,890725.4361799817,28.4451,28.4869,28.3754,28.4312,890725.4362
2011-04-07 14:00:00,61.2,61.25,61.09,61.24,955922.865013774,28.4312,28.4544,28.3801,28.4498,955922.865
2011-04-07 15:00:00,61.23,61.3,61.1,61.27,1373212.6459399187,28.4451,28.4776,28.3847,28.4637,1373212.6459
2011-04-08 09:30:00,61.56,61.82,61.45,61.52,1310245.3102453102,28.5984,28.7192,28.5473,28.5798,1310245.3102
2011-04-08 10:00:00,61.51,61.73,61.37,61.42,1270890.72543618,28.5752,28.6774,28.5102,28.5334,1270890.7254
2011-04-08 11:00:00,61.41,61.65,61.31,61.64,1235865.1449560542,28.5287,28.6402,28.4823,28.6356,1235865.145
2011-04-08 12:00:00,61.64,61.75,61.34,61.71,1366391.1845730029,28.6356,28.6867,28.4962,28.6681,1366391.1846
2011-04-08 13:00:00,61.71,61.81,61.61,61.72,1406532.8610783156,28.6681,28.7146,28.6217,28.6728,1406532.8611
2011-04-08 14:00:00,61.73,61.88,61.4,61.49,1995933.3595697235,28.6774,28.7471,28.5241,28.5659,1995933.3596
2011-04-08 15:00:00,61.49,61.68,61.47,61.6,2095238.095238096,28.5659,28.6542,28.5566,28.617,2095238.0952
2011-04-11 09:30:00,61.53,62.13,61.53,62.04,940049.8491407584,28.5845,28.8632,28.5845,28.8214,940049.8491
2011-04-11 10:00:00,62.04,62.1,61.78,62.1,1213170.6677161222,28.8214,28.8493,28.7006,28.8493,1213170.6677
2011-04-11 11:00:00,62.1,62.32,62.06,62.09,1021513.839695658,28.8493,28.9515,28.8307,28.8446,1021513.8397
2011-04-11 12:00:00,62.1,62.14,61.86,61.91,1114390.6598452053,28.8493,28.8679,28.7378,28.761,1114390.6598
2011-04-11 13:00:00,61.92,61.98,61.5,61.69,826971.0087891907,28.7657,28.7935,28.5706,28.6588,826971.0088
2011-04-11 14:00:00,61.69,61.7,61.14,61.18,1034632.0346320348,28.6588,28.6635,28.4033,28.4219,1034632.0346
2011-04-11 15:00:00,61.18,61.2,60.98,61.08,1902794.1755214485,28.4219,28.4312,28.329,28.3754,1902794.1755
2011-04-12 09:30:00,60.28,60.51,59.03,59.22,2691066.5092483275,28.0038,28.1106,27.4231,27.5113,2691066.5092
2011-04-12 10:00:00,59.21,59.22,58.21,58.25,3137216.319034501,27.5067,27.5113,27.0421,27.0607,3137216.319
2011-04-12 11:00:00,58.25,58.69,58.25,58.61,2329004.329004329,27.0607,27.2651,27.0607,27.228,2329004.329
2011-04-12 12:00:00,58.61,59.09,58.54,59.0,2168699.986881805,27.228,27.451,27.1954,27.4091,2168699.9869
2011-04-12 13:00:00,59.0,59.09,58.73,59.03,1242817.7882723338,27.4091,27.451,27.2837,27.4231,1242817.7883
2011-04-12 14:00:00,59.02,59.33,59.02,59.15,1530762.1671258037,27.4184,27.5625,27.4184,27.4788,1530762.1671
2011-04-12 15:00:00,59.15,59.16,58.77,58.81,2592811.2291748654,27.4788,27.4835,27.3023,27.3209,2592811.2292
2011-04-13 09:30:00,59.28,59.49,59.2,59.34,1062836.1537452447,27.5392,27.6368,27.5021,27.5671,1062836.1537
2011-04-13 10:00:00,59.34,59.42,58.96,59.15,1727010.3633739995,27.5671,27.6043,27.3906,27.4788,1727010.3634
2011-04-13 11:00:00,59.15,59.21,58.86,58.94,1077922.0779220778,27.4788,27.5067,27.3441,27.3813,1077922.0779
2011-04-13 12:00:00,58.94,59.08,58.6,58.73,1019939.6563032928,27.3813,27.4463,27.2233,27.2837,1019939.6563
2011-04-13 13:00:00,58.72,59.06,58.72,58.96,707070.7070707071,27.2791,27.437,27.2791,27.3906,707070.7071
2011-04-13 14:00:00,58.97,59.24,58.9,59.15,1195854.650400105,27.3952,27.5206,27.3627,27.4788,1195854.6504
2011-04-13 15:00:00,59.15,59.36,59.12,59.19,1762429.489702217,27.4788,27.5764,27.4649,27.4974,1762429.4897
2011-04-14 09:30:00,59.0,59.4,58.85,59.16,821592.5488652762,27.4091,27.595,27.3395,27.4835,821592.5489
2011-04-14 10:00:00,59.16,59.6,59.09,59.16,1168044.0771349862,27.4835,27.6879,27.451,27.4835,1168044.0771
2011-04-14 11:00:00,59.16,59.32,59.05,59.28,1092745.6382001836,27.4835,27.5578,27.4324,27.5392,1092745.6382
2011-04-14 12:00:00,59.27,59.76,59.25,59.68,790108.8810179719,27.5346,27.7622,27.5253,27.725,790108.881
2011-04-14 13:00:00,59.68,59.75,59.35,59.41,644103.3713760987,27.725,27.7576,27.5717,27.5996,644103.3714
2011-04-14 14:00:00,59.41,59.69,59.39,59.65,609733.7006427916,27.5996,27.7297,27.5903,27.7111,609733.7006
2011-04-14 15:00:00,59.64,59.93,59.59,59.69,1519349.3375311557,27.7065,27.8412,27.6832,27.7297,1519349.3375
2011-04-15 09:30:00,60.06,60.21,59.76,60.16,1882985.70116752,27.9016,27.9713,27.7622,27.948,1882985.7012
2011-04-15 10:00:00,60.16,60.79,60.16,60.54,1922602.6498753773,27.948,28.2407,27.948,28.1246,1922602.6499
2011-04-15 11:00:00,60.54,60.56,60.17,60.27,914862.914862915,28.1246,28.1339,27.9527,27.9991,914862.9149
2011-04-15 12:00:00,60.27,60.52,60.23,60.5,691066.5092483275,27.9991,28.1153,27.9806,28.106,691066.5092
2011-04-15 13:00:00,60.5,60.53,60.41,60.44,708120.1626656172,28.106,28.1199,28.0642,28.0781,708120.1627
2011-04-15 14:00:00,60.44,60.46,60.36,60.41,817132.362586908,28.0781,28.0874,28.0409,28.0642,817132.3626
2011-04-15 15:00:00,60.43,60.44,60.1,60.3,1781319.6904105996,28.0735,28.0781,27.9202,28.0131,1781319.6904
2011-04-18 09:30:00,59.01,59.47,58.89,59.26,1009576.282303555,27.4138,27.6275,27.358,27.5299,1009576.2823
2011-04-18 10:00:00,59.25,59.25,58.9,58.96,1944510.0354191265,27.5253,27.5253,27.3627,27.3906,1944510.0354
2011-04-18 11:00:00,58.96,59.25,58.81,59.17,984258.166076348,27.3906,27.5253,27.3209,27.4881,984258.1661
2011-04-18 12:00:00,59.17,59.2,58.99,59.08,520923.52092352096,27.4881,27.5021,27.4045,27.4463,520923.5209
2011-04-18 13:00:00,59.09,59.12,58.94,58.98,527876.1642398007,27.451,27.4649,27.3813,27.3999,527876.1642
2011-04-18 14:00:00,58.98,59.33,58.86,59.26,1140102.321920504,27.3999,27.5625,27.3441,27.5299,1140102.3219
2011-04-18 15:00:00,59.28,59.41,59.06,59.18,1709431.9821592548,27.5392,27.5996,27.437,27.4928,1709431.9822
2011-04-19 09:30:00,59.06,59.31,59.06,59.27,827364.5546372819,27.437,27.5532,27.437,27.5346,827364.5546
2011-04-19 10:00:00,59.27,59.58,59.21,59.5,1061655.5162009709,27.5346,27.6786,27.5067,27.6414,1061655.5162
2011-04-19 11:00:00,59.5,59.65,59.41,59.57,863439.590712318,27.6414,27.7111,27.5996,27.6739,863439.5907
2011-04-19 12:00:00,59.58,59.65,59.42,59.48,657483.9302112029,27.6786,27.7111,27.6043,27.6321,657483.9302
2011-04-19 13:00:00,59.47,59.67,59.44,59.61,808867.8997769908,27.6275,27.7204,27.6136,27.6925,808867.8998
2011-04-19 14:00:00,59.61,59.75,59.47,59.58,917880.0996982816,27.6925,27.7576,27.6275,27.6786,917880.0997
2011-04-19 15:00:00,59.57,59.62,59.51,59.56,1557260.9208972843,27.6739,27.6972,27.6461,27.6693,1557260.9209
2011-04-20 09:30:00,60.59,60.77,60.43,60.69,999737.6361012724,28.1478,28.2314,28.0735,28.1943,999737.6361
2011-04-20 10:00:00,60.69,61.11,60.59,61.02,1657483.930211203,28.1943,28.3894,28.1478,28.3476,1657483.9302
2011-04-20 11:00:00,61.02,61.07,60.83,60.97,1096681.0966810968,28.3476,28.3708,28.2593,28.3243,1096681.0967
2011-04-20 12:00:00,60.96,61.01,60.91,60.93,638331.365604093,28.3197,28.3429,28.2965,28.3058,638331.3656
2011-04-20 13:00:00,60.93,61.02,60.89,60.96,748786.5669683851,28.3058,28.3476,28.2872,28.3197,748786.567
2011-04-20 14:00:00,60.97,60.99,60.93,60.95,751410.2059556606,28.3243,28.3336,28.3058,28.315,751410.206
2011-04-20 15:00:00,60.95,60.99,60.87,60.97,1924308.015217106,28.315,28.3336,28.2779,28.3243,1924308.0152
2011-04-21 09:30:00,61.19,61.4,61.06,61.3,857536.4029909485,28.4265,28.5241,28.3661,28.4776,857536.403
2011-04-21 10:00:00,61.3,61.31,61.01,61.24,1520923.520923521,28.4776,28.4823,28.3429,28.4498,1520923.5209
2011-04-21 11:00:00,61.24,61.41,61.22,61.36,837334.3827889282,28.4498,28.5287,28.4405,28.5055,837334.3828
2011-04-21 12:00:00,61.36,61.65,61.29,61.62,893349.075167257,28.5055,28.6402,28.473,28.6263,893349.0752
2011-04-21 13:00:00,61.61,61.62,61.51,61.57,561852.2891250164,28.6217,28.6263,28.5752,28.6031,561852.2891
2011-04-21 14:00:00,61.59,61.67,61.53,61.54,641479.7323888233,28.6124,28.6495,28.5845,28.5891,641479.7324
2011-04-21 15:00:00,61.55,61.67,61.49,61.56,1410074.7737111377,28.5938,28.6495,28.5659,28.5984,1410074.7737
2011-04-25 09:30:00,61.74,61.75,61.54,61.59,670602.1251475797,28.682,28.6867,28.5891,28.6124,670602.1251
2011-04-25 10:00:00,61.57,61.6,60.83,60.91,1073724.2555424373,28.6031,28.617,28.2593,28.2965,1073724.2555
2011-04-25 11:00:00,60.92,60.98,60.8,60.95,746950.0196772924,28.3011,28.329,28.2454,28.315,746950.0197
2011-04-25 12:00:00,60.94,61.03,60.86,60.91,772530.4998032271,28.3104,28.3522,28.2732,28.2965,772530.4998
2011-04-25 13:00:00,60.89,61.09,60.86,61.08,581004.8537321265,28.2872,28.3801,28.2732,28.3754,581004.8537
2011-04-25 14:00:00,61.09,61.3,61.08,61.28,647776.4659582842,28.3801,28.4776,28.3754,28.4683,647776.466
2011-04-25 15:00:00,61.28,61.46,61.15,61.36,1552276.0068214615,28.4683,28.552,28.408,28.5055,1552276.0068
2011-04-26 09:30:00,61.43,61.6,61.3,61.43,714154.5323363505,28.538,28.617,28.4776,28.538,714154.5323
2011-04-26 10:00:00,61.41,61.73,61.29,61.71,1155057.0641479732,28.5287,28.6774,28.473,28.6681,1155057.0641
2011-04-26 11:00:00,61.71,62.04,61.67,62.01,957890.5942542306,28.6681,28.8214,28.6495,28.8075,957890.5943
2011-04-26 12:00:00,62.01,62.11,61.94,62.0,679784.8616030434,28.8075,28.8539,28.775,28.8028,679784.8616
2011-04-26 13:00:00,62.0,62.01,61.77,61.85,754165.0268922996,28.8028,28.8075,28.696,28.7331,754165.0269
2011-04-26 14:00:00,61.84,61.98,61.78,61.98,866981.5033451398,28.7285,28.7935,28.7006,28.7935,866981.5033
2011-04-26 15:00:00,61.98,62.13,61.9,61.93,1747474.7474747477,28.7935,28.8632,28.7564,28.7703,1747474.7475
2011-04-27 09:30:00,61.28,61.73,60.18,60.27,2252131.706677161,28.4683,28.6774,27.9573,27.9991,2252131.7067
2011-04-27 10:00:00,60.27,60.43,59.96,60.11,2156762.4294897025,27.9991,28.0735,27.8551,27.9248,2156762.4295
2011-04-27 11:00:00,60.1,60.3,59.96,60.1,1757838.1214744851,27.9202,28.0131,27.8551,27.9202,1757838.1215
2011-04-27 12:00:00,60.11,60.21,59.76,60.18,1726223.2716778172,27.9248,27.9713,27.7622,27.9573,1726223.2717
2011-04-27 13:00:00,60.18,60.48,60.11,60.34,1260527.3514364425,27.9573,28.0967,27.9248,28.0317,1260527.3514
2011-04-27 14:00:00,60.34,60.63,60.25,60.59,1164239.800603437,28.0317,28.1664,27.9898,28.1478,1164239.8006
2011-04-27 15:00:00,60.6,60.98,60.42,60.82,2338187.065459793,28.1524,28.329,28.0688,28.2546,2338187.0655
2011-04-28 09:30:00,60.27,60.52,58.96,59.18,2692378.3287419653,27.9991,28.1153,27.3906,27.4928,2692378.3287
2011-04-28 10:00:00,59.18,59.19,58.67,58.96,3709038.436311164,27.4928,27.4974,27.2558,27.3906,3709038.4363
2011-04-28 11:00:00,58.96,59.12,58.89,59.08,1897940.443394989,27.3906,27.4649,27.358,27.4463,1897940.4434
2011-04-28 12:00:00,59.09,59.27,58.96,59.02,1242555.4243736062,27.451,27.5346,27.3906,27.4184,1242555.4244
2011-04-28 13:00:00,59.03,59.12,58.7,58.85,1594516.594516595,27.4231,27.4649,27.2698,27.3395,1594516.5945
2011-04-28 14:00:00,58.84,59.06,58.77,58.91,1482487.2097599371,27.3348,27.437,27.3023,27.3673,1482487.2098
2011-04-28 15:00:00,58.91,59.08,58.78,59.01,3338187.065459793,27.3673,27.4463,27.3069,27.4138,3338187.0655
2011-04-29 09:30:00,59.34,59.69,59.02,59.5,1490358.126721763,27.5671,27.7297,27.4184,27.6414,1490358.1267
2011-04-29 10:00:00,59.5,59.84,59.43,59.66,1754033.844942936,27.6414,27.7994,27.6089,27.7158,1754033.8449
2011-04-29 11:00:00,59.65,59.66,59.48,59.6,1251869.3427784338,27.7111,27.7158,27.6321,27.6879,1251869.3428
2011-04-29 12:00:00,59.59,59.74,59.59,59.69,1096025.186934278,27.6832,27.7529,27.6832,27.7297,1096025.1869
2011-04-29 13:00:00,59.7,59.94,59.67,59.9,985832.3494687132,27.7343,27.8458,27.7204,27.8273,985832.3495
2011-04-29 14:00:00,59.9,60.2,59.88,60.1,1202938.4756657484,27.8273,27.9666,27.818,27.9202,1202938.4757
2011-04-29 15:00:00,60.11,60.22,59.98,60.13,2725042.634133544,27.9248,27.9759,27.8644,27.9341,2725042.6341
2011-05-02 09:30:00,60.12,60.21,59.23,59.47,1565000.655909747,27.9295,27.9713,27.516,27.6275,1565000.6559
2011-05-02 10:00:00,59.48,59.79,59.46,59.75,1387905.0242686607,27.6321,27.7761,27.6228,27.7576,1387905.0243
2011-05-02 11:00:00,59.76,59.84,59.44,59.73,1349337.5311557131,27.7622,27.7994,27.6136,27.7483,1349337.5312
2011-05-02 12:00:00,59.73,59.84,59.55,59.63,1044733.0447330448,27.7483,27.7994,27.6647,27.7018,1044733.0447
2011-05-02 13:00:00,59.64,59.65,59.38,59.39,855831.0376492195,27.7065,27.7111,27.5857,27.5903,855831.0376
2011-05-02 14:00:00,59.4,59.49,59.19,59.2,1022432.1133412042,27.595,27.6368,27.4974,27.5021,1022432.1133
2011-05-02 15:00:00,59.2,59.23,58.71,59.05,2968516.332152696,27.5021,27.516,27.2744,27.4324,2968516.3322
2011-05-03 09:30:00,58.67,58.71,57.48,57.61,2721631.9034500853,27.2558,27.2744,26.703,26.7634,2721631.9035
2011-05-03 10:00:00,57.61,57.69,56.84,56.97,4858585.858585859,26.7634,26.8006,26.4057,26.4661,4858585.8586
2011-05-03 11:00:00,56.97,57.36,56.97,57.22,2763347.763347764,26.4661,26.6473,26.4661,26.5822,2763347.7633
2011-05-03 12:00:00,57.21,57.27,56.91,56.92,1577987.66889676,26.5776,26.6055,26.4382,26.4429,1577987.6689
2011-05-03 13:00:00,56.91,56.94,56.5,56.52,2276006.821461367,26.4382,26.4521,26.2477,26.257,2276006.8215
2011-05-03 14:00:00,56.52,56.54,55.95,56.12,3311425.9477895843,26.257,26.2663,25.9922,26.0712,3311425.9478
2011-05-03 15:00:00,56.13,56.94,56.07,56.81,4226288.862652499,26.0759,26.4521,26.048,26.3918,4226288.8627
2011-05-04 09:30:00,56.92,56.92,56.04,56.11,1883116.8831168832,26.4429,26.4429,26.034,26.0666,1883116.8831
2011-05-04 10:00:00,56.11,56.14,55.27,55.52,4651711.924439197,26.0666,26.0805,25.6763,25.7925,4651711.9244
2011-05-04 11:00:00,55.52,55.63,55.2,55.63,2341335.4322445234,25.7925,25.8436,25.6438,25.8436,2341335.4322
2011-05-04 12:00:00,55.62,55.75,55.43,55.71,1065066.246884429,25.8389,25.8993,25.7507,25.8807,1065066.2469
2011-05-04 13:00:00,55.7,56.08,55.63,56.07,1244129.6077659717,25.8761,26.0526,25.8436,26.048,1244129.6078
2011-05-04 14:00:00,56.06,56.39,55.95,56.18,1545979.2732520006,26.0433,26.1966,25.9922,26.0991,1545979.2733
2011-05-04 15:00:00,56.18,56.32,56.02,56.15,1880624.426078972,26.0991,26.1641,26.0248,26.0851,1880624.4261
2011-05-05 09:30:00,55.53,55.62,54.7,55.36,1908959.7271415447,25.7971,25.8389,25.4115,25.7181,1908959.7271
2011-05-05 10:00:00,55.37,55.56,54.93,54.97,2661812.9345402075,25.7228,25.8111,25.5184,25.537,2661812.9345
2011-05-05 11:00:00,54.96,55.31,54.56,55.13,2484192.575101666,25.5323,25.6949,25.3465,25.6113,2484192.5751
2011-05-05 12:00:00,55.11,55.47,55.11,55.34,1209628.7550833006,25.602,25.7692,25.602,25.7088,1209628.7551
2011-05-05 13:00:00,55.33,55.42,54.89,54.99,1133543.2244523154,25.7042,25.746,25.4998,25.5463,1133543.2245
2011-05-05 14:00:00,54.99,55.28,54.85,54.87,1776859.5041322317,25.5463,25.681,25.4812,25.4905,1776859.5041
2011-05-05 15:00:00,54.89,54.95,54.28,54.86,4345533.254624164,25.4998,25.5277,25.2164,25.4859,4345533.2546
2011-05-06 09:30:00,55.51,56.2,55.46,56.08,1974813.0657221568,25.7878,26.1084,25.7646,26.0526,1974813.0657
2011-05-06 10:00:00,56.08,56.75,56.08,56.41,2442083.169355897,26.0526,26.3639,26.0526,26.2059,2442083.1694
2011-05-06 11:00:00,56.4,56.67,56.16,56.26,2022038.567493113,26.2013,26.3267,26.0898,26.1362,2022038.5675
2011-05-06 12:00:00,56.27,56.36,55.5,55.85,2206873.9341466613,26.1409,26.1827,25.7832,25.9458,2206873.9341
2011-05-06 13:00:00,55.85,56.03,55.42,55.66,1517775.1541387904,25.9458,26.0294,25.746,25.8575,1517775.1541
2011-05-06 14:00:00,55.66,55.72,55.27,55.45,1746294.1099304736,25.8575,25.8854,25.6763,25.76,1746294.1099
2011-05-06 15:00:00,55.44,55.85,55.34,55.61,2818968.909878001,25.7553,25.9458,25.7088,25.8343,2818968.9099
2011-05-09 09:30:00,56.03,56.49,55.95,56.03,1582447.855175128,26.0294,26.2431,25.9922,26.0294,1582447.8552
2011-05-09 10:00:00,56.03,56.14,55.77,55.87,1990686.0815951729,26.0294,26.0805,25.9086,25.9551,1990686.0816
2011-05-09 11:00:00,55.87,56.16,55.85,56.02,1408894.1361668634,25.9551,26.0898,25.9458,26.0248,1408894.1362
2011-05-09 12:00:00,56.02,56.36,55.82,55.86,1476846.3859372952,26.0248,26.1827,25.9318,25.9504,1476846.3859
2011-05-09 13:00:00,55.86,56.12,55.81,56.11,1266692.9030565394,25.9504,26.0712,25.9272,26.0666,1266692.9031
2011-05-09 14:00:00,56.11,56.45,56.11,56.36,1413223.1404958677,26.0666,26.2245,26.0666,26.1827,1413223.1405
2011-05-09 15:00:00,56.36,56.39,56.09,56.18,2292273.383182474,26.1827,26.1966,26.0573,26.0991,2292273.3832
2011-05-10 09:30:00,56.33,56.45,56.07,56.37,1127640.0367309458,26.1688,26.2245,26.048,26.1873,1127640.0367
2011-05-10 10:00:00,56.38,56.91,56.36,56.8,1876426.603699331,26.192,26.4382,26.1827,26.3871,1876426.6037
2011-05-10 11:00:00,56.81,56.84,56.52,56.6,1187327.82369146,26.3918,26.4057,26.257,26.2942,1187327.8237
2011-05-10 12:00:00,56.6,56.68,56.5,56.5,724255.5424373606,26.2942,26.3314,26.2477,26.2477,724255.5424
2011-05-10 13:00:00,56.5,56.56,56.39,56.56,537452.4465433557,26.2477,26.2756,26.1966,26.2756,537452.4465
2011-05-10 14:00:00,56.56,56.88,56.54,56.88,783025.0557523285,26.2756,26.4243,26.2663,26.4243,783025.0558
2011-05-10 15:00:00,56.87,57.01,56.78,56.9,2150334.513970877,26.4196,26.4847,26.3778,26.4336,2150334.514
2011-05-11 09:30:00,56.4,56.56,55.95,55.98,996064.541519087,26.2013,26.2756,25.9922,26.0062,996064.5415
2011-05-11 10:00:00,55.97,55.99,55.4,55.77,2195985.832349469,26.0015,26.0108,25.7367,25.9086,2195985.8323
2011-05-11 11:00:00,55.77,55.82,55.5,55.5,1131181.9493637676,25.9086,25.9318,25.7832,25.7832,1131181.9494
2011-05-11 12:00:00,55.5,55.51,54.91,55.36,2093926.2757444573,25.7832,25.7878,25.5091,25.7181,2093926.2757
2011-05-11 13:00:00,55.37,55.39,55.05,55.15,1332677.4235865143,25.7228,25.7321,25.5741,25.6206,1332677.4236
2011-05-11 14:00:00,55.15,55.29,54.97,55.13,1292142.2012331104,25.6206,25.6856,25.537,25.6113,1292142.2012
2011-05-11 15:00:00,55.13,55.34,55.04,55.27,3188770.8251344617,25.6113,25.7088,25.5695,25.6763,3188770.8251
2011-05-12 09:30:00,55.16,55.19,54.13,54.15,1850190.2138265767,25.6252,25.6392,25.1467,25.156,1850190.2138
2011-05-12 10:00:00,54.15,54.52,53.87,54.33,4568936.11439066,25.156,25.3279,25.0259,25.2396,4568936.1144
2011-05-12 11:00:00,54.33,54.9,54.27,54.65,1852813.852813853,25.2396,25.5044,25.2118,25.3883,1852813.8528
2011-05-12 12:00:00,54.64,54.7,54.24,54.66,1413354.3224452315,25.3837,25.4115,25.1978,25.3929,1413354.3224
2011-05-12 13:00:00,54.66,54.96,54.65,54.91,1452708.9072543618,25.3929,25.5323,25.3883,25.5091,1452708.9073
2011-05-12 14:00:00,54.91,55.03,54.32,54.33,1896366.260002624,25.5091,25.5648,25.235,25.2396,1896366.26
2011-05-12 15:00:00,54.33,54.68,54.24,54.53,2551620.097074643,25.2396,25.4022,25.1978,25.3326,2551620.0971
2011-05-13 09:30:00,54.65,54.88,54.53,54.67,1039616.948707858,25.3883,25.4952,25.3326,25.3976,1039616.9487
2011-05-13 10:00:00,54.67,54.86,54.44,54.62,2180899.908172636,25.3976,25.4859,25.2907,25.3744,2180899.9082
2011-05-13 11:00:00,54.62,54.7,54.14,54.15,1636494.8183130005,25.3744,25.4115,25.1514,25.156,1636494.8183
2011-05-13 12:00:00,54.15,54.31,53.83,54.15,1646595.8284140103,25.156,25.2304,25.0074,25.156,1646595.8284
2011-05-13 13:00:00,54.16,54.42,54.04,54.2,898071.6253443527,25.1607,25.2815,25.1049,25.1792,898071.6253
2011-05-13 14:00:00,54.21,54.6,54.18,54.45,850714.9416240326,25.1839,25.3651,25.17,25.2954,850714.9416
2011-05-13 15:00:00,54.46,54.66,54.34,54.43,1532992.2602649876,25.3,25.3929,25.2443,25.2861,1532992.2603
2011-05-16 09:30:00,54.41,54.41,53.92,54.09,1152695.7890594257,25.2768,25.2768,25.0492,25.1281,1152695.7891
2011-05-16 10:00:00,54.09,54.92,54.09,54.9,1503082.775810049,25.1281,25.5137,25.1281,25.5044,1503082.7758
2011-05-16 11:00:00,54.89,54.97,54.5,54.62,1154401.1544011545,25.4998,25.537,25.3186,25.3744,1154401.1544
2011-05-16 12:00:00,54.6,54.75,54.39,54.41,1027154.6635183,25.3651,25.4348,25.2675,25.2768,1027154.6635
2011-05-16 13:00:00,54.4,54.76,54.32,54.58,1057195.3299226027,25.2722,25.4394,25.235,25.3558,1057195.3299
2011-05-16 14:00:00,54.58,54.73,54.25,54.42,1094451.0035419129,25.3558,25.4255,25.2025,25.2815,1094451.0035
2011-05-16 15:00:00,54.42,54.63,54.21,54.45,2483011.9375573923,25.2815,25.379,25.1839,25.2954,2483011.9376
2011-05-17 09:30:00,53.89,54.75,53.89,54.59,1145087.235996327,25.0352,25.4348,25.0352,25.3604,1145087.236
2011-05-17 10:00:00,54.57,54.77,54.28,54.36,1798242.1618785255,25.3511,25.444,25.2164,25.2536,1798242.1619
2011-05-17 11:00:00,54.36,54.36,53.91,54.18,1639905.548996458,25.2536,25.2536,25.0445,25.17,1639905.549
2011-05-17 12:00:00,54.18,54.29,53.93,54.0,1144562.508198872,25.17,25.2211,25.0538,25.0863,1144562.5082
2011-05-17 13:00:00,54.0,54.4,53.98,54.3,1137609.864882592,25.0863,25.2722,25.077,25.2257,1137609.8649
2011-05-17 14:00:00,54.3,54.5,54.12,54.5,1269578.9059425422,25.2257,25.3186,25.1421,25.3186,1269578.9059
2011-05-17 15:00:00,54.5,54.69,54.31,54.55,2202282.5659189294,25.3186,25.4069,25.2304,25.3418,2202282.5659
2011-05-18 09:30:00,54.75,55.06,54.51,54.88,1161747.3435655255,25.4348,25.5788,25.3233,25.4952,1161747.3436
2011-05-18 10:00:00,54.89,55.64,54.81,55.35,1867768.5950413223,25.4998,25.8482,25.4626,25.7135,1867768.595
2011-05-18 11:00:00,55.38,55.65,55.32,55.59,1109143.3818706546,25.7274,25.8529,25.6996,25.825,1109143.3819
2011-05-18 12:00:00,55.6,55.79,55.48,55.71,1042634.1335432244,25.8296,25.9179,25.7739,25.8807,1042634.1335
2011-05-18 13:00:00,55.72,55.97,55.63,55.85,1182998.8193624555,25.8854,26.0015,25.8436,25.9458,1182998.8194
2011-05-18 14:00:00,55.85,55.94,55.37,55.42,1363636.3636363638,25.9458,25.9876,25.7228,25.746,1363636.3636
2011-05-18 15:00:00,55.42,55.67,55.4,55.52,2080414.5349599896,25.746,25.8622,25.7367,25.7925,2080414.535
2011-05-19 09:30:00,55.41,55.76,55.34,55.69,929555.2931916568,25.9751,26.1391,25.9422,26.1063,929555.2932
2011-05-19 10:00:00,55.71,55.71,55.0,55.11,1373081.463990555,26.1157,26.1157,25.7829,25.8344,1373081.464
2011-05-19 11:00:00,55.1,55.44,54.92,55.15,1271546.6351829988,25.8297,25.9891,25.7454,25.8532,1271546.6352
2011-05-19 12:00:00,55.16,55.48,55.08,55.27,919191.9191919192,25.8579,26.0079,25.8204,25.9094,919191.9192
2011-05-19 13:00:00,55.27,55.53,55.24,55.5,793781.9756001574,25.9094,26.0313,25.8954,26.0172,793781.9756
2011-05-19 14:00:00,55.49,55.53,55.09,55.21,1268791.8142463595,26.0126,26.0313,25.8251,25.8813,1268791.8142
2011-05-19 15:00:00,55.2,55.54,55.18,55.43,1641479.7323888233,25.8766,26.036,25.8672,25.9844,1641479.7324
2011-05-20 09:30:00,55.34,55.49,54.82,54.87,1524334.251606979,25.9422,26.0126,25.6985,25.7219,1524334.2516
2011-05-20 10:00:00,54.87,55.17,54.72,55.11,1445231.536140627,25.7219,25.8626,25.6516,25.8344,1445231.5361
2011-05-20 11:00:00,55.09,55.37,55.05,55.12,1047225.5017709564,25.8251,25.9563,25.8063,25.8391,1047225.5018
2011-05-20 12:00:00,55.13,55.65,55.08,55.46,1181949.3637675457,25.8438,26.0876,25.8204,25.9985,1181949.3638
2011-05-20 13:00:00,55.46,55.71,55.35,55.59,987406.5328610784,25.9985,26.1157,25.9469,26.0594,987406.5329
2011-05-20 14:00:00,55.58,55.75,55.5,55.51,1104552.0136429227,26.0548,26.1344,26.0172,26.0219,1104552.0136
2011-05-20 15:00:00,55.5,55.72,55.34,55.36,2155450.609996065,26.0172,26.1204,25.9422,25.9516,2155450.61
2011-05-23 09:30:00,54.53,54.66,54.32,54.37,1007215.0072150072,25.5625,25.6235,25.4641,25.4875,1007215.0072
2011-05-23 10:00:00,54.37,54.63,54.21,54.21,1539157.8118850847,25.4875,25.6094,25.4125,25.4125,1539157.8119
2011-05-23 11:00:00,54.21,54.36,54.0,54.25,1418995.1462678737,25.4125,25.4828,25.3141,25.4313,1418995.1463
2011-05-23 12:00:00,54.24,54.37,54.05,54.25,922471.4679260134,25.4266,25.4875,25.3375,25.4313,922471.4679
2011-05-23 13:00:00,54.25,54.42,54.16,54.4,831431.1950675588,25.4313,25.511,25.3891,25.5016,831431.1951
2011-05-23 14:00:00,54.4,54.56,54.27,54.44,1026629.9357208448,25.5016,25.5766,25.4407,25.5203,1026629.9357
2011-05-23 15:00:00,54.44,54.52,54.28,54.39,1855568.673750492,25.5203,25.5578,25.4453,25.4969,1855568.6738
2011-05-24 09:30:00,54.84,55.63,54.77,55.49,1243080.1521710614,25.7079,26.0782,25.675,26.0126,1243080.1522
2011-05-24 10:00:00,55.51,55.69,55.07,55.17,1604355.2407188772,26.0219,26.1063,25.8157,25.8626,1604355.2407
2011-05-24 11:00:00,55.17,55.43,55.12,55.21,1264593.9918667192,25.8626,25.9844,25.8391,25.8813,1264593.9919
2011-05-24 12:00:00,55.21,55.21,54.79,54.93,926538.10835629,25.8813,25.8813,25.6844,25.75,926538.1084
2011-05-24 13:00:00,54.94,55.11,54.75,55.02,706283.6153745245,25.7547,25.8344,25.6657,25.7922,706283.6154
2011-05-24 14:00:00,55.02,55.18,54.9,55.11,850452.577725305,25.7922,25.8672,25.736,25.8344,850452.5777
2011-05-24 15:00:00,55.11,55.19,54.79,54.85,1938606.847697757,25.8344,25.8719,25.6844,25.7125,1938606.8477
2011-05-25 09:30:00,54.39,54.89,54.34,54.67,914207.005116096,25.4969,25.7313,25.4735,25.6282,914207.0051
2011-05-25 10:00:00,54.67,54.86,54.5,54.73,1948970.2216974944,25.6282,25.7172,25.5485,25.6563,1948970.2217
2011-05-25 11:00:00,54.72,55.22,54.7,55.08,1294765.8402203857,25.6516,25.886,25.6422,25.8204,1294765.8402
2011-05-25 12:00:00,55.08,55.14,54.89,55.03,992784.9927849928,25.8204,25.8485,25.7313,25.7969,992784.9928
2011-05-25 13:00:00,55.02,55.04,54.79,54.89,1036993.3097205824,25.7922,25.8016,25.6844,25.7313,1036993.3097
2011-05-25 14:00:00,54.88,54.98,54.79,54.83,966155.057064148,25.7266,25.7735,25.6844,25.7032,966155.0571
2011-05-25 15:00:00,54.83,55.13,54.8,54.88,1865013.7741046832,25.7032,25.8438,25.6891,25.7266,1865013.7741
2011-05-26 09:30:00,54.83,55.26,54.63,54.78,798766.8896759807,25.7032,25.9047,25.6094,25.6797,798766.8897
2011-05-26 10:00:00,54.79,54.89,54.55,54.66,1290830.3817394727,25.6844,25.7313,25.5719,25.6235,1290830.3817
2011-05-26 11:00:00,54.66,55.08,54.61,55.05,836940.836940837,25.6235,25.8204,25.6,25.8063,836940.8369
2011-05-26 12:00:00,55.05,55.28,54.98,55.26,696838.5150203332,25.8063,25.9141,25.7735,25.9047,696838.515
2011-05-26 13:00:00,55.25,55.39,55.17,55.24,555293.191656828,25.9001,25.9657,25.8626,25.8954,555293.1917
2011-05-26 14:00:00,55.24,55.43,55.16,55.25,846910.6650924833,25.8954,25.9844,25.8579,25.9001,846910.6651
2011-05-26 15:00:00,55.25,55.34,55.07,55.17,1866981.50334514,25.9001,25.9422,25.8157,25.8626,1866981.5033
2011-05-27 09:30:00,55.64,55.91,55.51,55.88,781975.6001574184,26.0829,26.2094,26.0219,26.1954,781975.6002
2011-05-27 10:00:00,55.89,55.89,55.61,55.77,863046.0448642267,26.2001,26.2001,26.0688,26.1438,863046.0449
2011-05-27 11:00:00,55.77,55.9,55.59,55.71,851502.0333202152,26.1438,26.2048,26.0594,26.1157,851502.0333
2011-05-27 12:00:00,55.71,55.75,55.4,55.42,606585.3338580611,26.1157,26.1344,25.9704,25.9797,606585.3339
2011-05-27 13:00:00,55.42,55.5,55.1,55.21,603436.9670733308,25.9797,26.0172,25.8297,25.8813,603436.9671
2011-05-27 14:00:00,55.21,55.27,55.08,55.18,561983.4710743802,25.8813,25.9094,25.8204,25.8672,561983.4711
2011-05-27 15:00:00,55.18,55.42,55.11,55.37,880755.6080283354,25.8672,25.9797,25.8344,25.9563,880755.608
2011-05-31 09:30:00,56.3,56.49,56.23,56.33,1078315.6237701692,26.3923,26.4813,26.3595,26.4063,1078315.6238
2011-05-31 10:00:00,56.36,56.36,55.98,56.01,1296471.2055621147,26.4204,26.4204,26.2423,26.2563,1296471.2056
2011-05-31 11:00:00,56.01,56.05,55.6,55.67,872622.3271677818,26.2563,26.2751,26.0641,26.0969,872622.3272
2011-05-31 12:00:00,55.67,55.76,55.43,55.55,866325.5935983208,26.0969,26.1391,25.9844,26.0407,866325.5936
2011-05-31 13:00:00,55.55,55.9,55.53,55.85,542306.1786698151,26.0407,26.2048,26.0313,26.1813,542306.1787
2011-05-31 14:00:00,55.86,55.89,55.5,55.57,1048537.321264594,26.186,26.2001,26.0172,26.0501,1048537.3213
2011-05-31 15:00:00,55.57,55.85,55.5,55.85,2833923.65210547,26.0501,26.1813,26.0172,26.1813,2833923.6521
2011-06-01 09:30:00,55.79,56.06,55.68,55.76,973501.246228519,26.1532,26.2798,26.1016,26.1391,973501.2462
2011-06-01 10:00:00,55.75,55.75,55.21,55.49,1381083.5629017449,26.1344,26.1344,25.8813,26.0126,1381083.5629
2011-06-01 11:00:00,55.49,55.76,55.46,55.59,813721.6319034501,26.0126,26.1391,25.9985,26.0594,813721.6319
2011-06-01 12:00:00,55.59,55.63,55.21,55.24,869211.5964843237,26.0594,26.0782,25.8813,25.8954,869211.5965
2011-06-01 13:00:00,55.24,55.4,55.08,55.34,1011544.0115440116,25.8954,25.9704,25.8204,25.9422,1011544.0115
2011-06-01 14:00:00,55.34,55.36,54.97,55.35,1254886.5276138005,25.9422,25.9516,25.7688,25.9469,1254886.5276
2011-06-01 15:00:00,55.35,55.35,54.93,55.14,2324675.324675325,25.9469,25.9469,25.75,25.8485,2324675.3247
2011-06-02 09:30:00,55.1,55.41,54.93,55.33,1026892.2996195724,25.8297,25.9751,25.75,25.9376,1026892.2996
2011-06-02 10:00:00,55.34,55.56,55.09,55.27,1138003.4107306837,25.9422,26.0454,25.8251,25.9094,1138003.4107
2011-06-02 11:00:00,55.27,55.27,54.45,54.7,1412829.5946477766,25.9094,25.9094,25.525,25.6422,1412829.5946
2011-06-02 12:00:00,54.7,54.94,54.58,54.86,864357.8643578644,25.6422,25.7547,25.586,25.7172,864357.8644
2011-06-02 13:00:00,54.86,55.38,54.82,55.37,869736.3242817789,25.7172,25.961,25.6985,25.9563,869736.3243
2011-06-02 14:00:00,55.37,55.46,55.0,55.32,1033057.8512396696,25.9563,25.9985,25.7829,25.9329,1033057.8512
2011-06-02 15:00:00,55.32,55.34,54.95,55.0,1292798.110979929,25.9329,25.9422,25.7594,25.7829,1292798.111
2011-06-03 09:30:00,53.98,54.8,53.96,54.75,1022956.8411386594,25.3047,25.6891,25.2953,25.6657,1022956.8411
2011-06-03 10:00:00,54.74,55.22,54.72,55.0,1659845.205299751,25.661,25.886,25.6516,25.7829,1659845.2053
2011-06-03 11:00:00,54.99,55.11,54.82,55.06,1121474.485110849,25.7782,25.8344,25.6985,25.811,1121474.4851
2011-06-03 12:00:00,55.06,55.54,55.06,55.42,907254.3617998164,25.811,26.036,25.811,25.9797,907254.3618
2011-06-03 13:00:00,55.42,55.65,55.25,55.53,1116883.116883117,25.9797,26.0876,25.9001,26.0313,1116883.1169
2011-06-03 14:00:00,55.52,55.53,55.21,55.27,946871.310507674,26.0266,26.0313,25.8813,25.9094,946871.3105
2011-06-03 15:00:00,55.27,55.46,55.09,55.19,2030958.9400498488,25.9094,25.9985,25.8251,25.8719,2030958.94
2011-06-06 09:30:00,54.81,55.27,54.68,54.75,891250.1639774367,25.6938,25.9094,25.6329,25.6657,891250.164
2011-06-06 10:00:00,54.76,54.86,54.32,54.33,1208054.5716909354,25.6704,25.7172,25.4641,25.4688,1208054.5717
2011-06-06 11:00:00,54.34,54.66,54.31,54.63,932310.114128296,25.4735,25.6235,25.4594,25.6094,932310.1141
2011-06-06 12:00:00,54.63,54.66,54.41,54.5,791420.7005116097,25.6094,25.6235,25.5063,25.5485,791420.7005
2011-06-06 13:00:00,54.5,54.54,54.15,54.15,794044.339498885,25.5485,25.5672,25.3844,25.3844,794044.3395
2011-06-06 14:00:00,54.16,54.33,53.91,53.99,939131.575495212,25.3891,25.4688,25.2719,25.3094,939131.5755
2011-06-06 15:00:00,53.99,54.28,53.82,54.05,2076216.712580349,25.3094,25.4453,25.2297,25.3375,2076216.7126
2011-06-07 09:30:00,54.36,54.6,53.91,54.13,1075036.075036075,25.4828,25.5953,25.2719,25.375,1075036.075
2011-06-07 10:00:00,54.12,54.53,54.11,54.43,1935720.844811754,25.3703,25.5625,25.3656,25.5157,1935720.8448
2011-06-07 11:00:00,54.43,54.57,54.31,54.38,1088941.3616686345,25.5157,25.5813,25.4594,25.4922,1088941.3617
2011-06-07 12:00:00,54.39,54.42,54.19,54.39,1251082.251082251,25.4969,25.511,25.4031,25.4969,1251082.2511
2011-06-07 13:00:00,54.39,54.5,54.34,54.41,864357.8643578644,25.4969,25.5485,25.4735,25.5063,864357.8644
2011-06-07 14:00:00,54.41,54.65,54.4,54.53,992784.9927849928,25.5063,25.6188,25.5016,25.5625,992784.9928
2011-06-07 15:00:00,54.54,54.61,54.0,54.02,2548734.09418864,25.5672,25.6,25.3141,25.3235,2548734.0942
2011-06-08 09:30:00,54.05,55.1,54.05,54.5,1264856.3557654468,25.3375,25.8297,25.3375,25.5485,1264856.3558
2011-06-08 10:00:00,54.51,54.95,54.5,54.85,1557916.8306441037,25.5532,25.7594,25.5485,25.7125,1557916.8306
2011-06-08 11:00:00,54.85,54.92,54.47,54.69,1295028.2041191133,25.7125,25.7454,25.5344,25.6375,1295028.2041
2011-06-08 12:00:00,54.69,54.77,54.42,54.74,919454.2830906468,25.6375,25.675,25.511,25.661,919454.2831
2011-06-08 13:00:00,54.74,54.79,54.31,54.41,881280.3358257904,25.661,25.6844,25.4594,25.5063,881280.3358
2011-06-08 14:00:00,54.4,54.79,54.27,54.6,1326643.0539157812,25.5016,25.6844,25.4407,25.5953,1326643.0539
2011-06-08 15:00:00,54.66,54.66,54.24,54.45,2543749.1801128164,25.6235,25.6235,25.4266,25.525,2543749.1801
2011-06-09 09:30:00,54.85,55.15,54.43,55.1,819756.0015741835,25.7125,25.8532,25.5157,25.8297,819756.0016
2011-06-09 10:00:00,55.1,55.62,55.1,55.48,1627967.9916043554,25.8297,26.0735,25.8297,26.0079,1627967.9916
2011-06-09 11:00:00,55.46,55.51,55.21,55.37,1009182.7364554638,25.9985,26.0219,25.8813,25.9563,1009182.7365
2011-06-09 12:00:00,55.37,55.49,55.21,55.26,701954.6110455202,25.9563,26.0126,25.8813,25.9047,701954.611
2011-06-09 13:00:00,55.26,55.46,55.24,55.44,622458.349731077,25.9047,25.9985,25.8954,25.9891,622458.3497
2011-06-09 14:00:00,55.43,55.73,55.4,55.72,1103502.558048013,25.9844,26.1251,25.9704,26.1204,1103502.558
2011-06-09 15:00:00,55.72,55.74,55.2,55.26,2207267.479994753,26.1204,26.1298,25.8766,25.9047,2207267.48
2011-06-10 09:30:00,55.05,55.24,54.65,54.84,1217762.035943854,25.8063,25.8954,25.6188,25.7079,1217762.0359
2011-06-10 10:00:00,54.84,55.04,54.61,54.88,1251738.16082907,25.7079,25.8016,25.6,25.7266,1251738.1608
2011-06-10 11:00:00,54.88,55.05,54.67,54.85,1449035.8126721764,25.7266,25.8063,25.6282,25.7125,1449035.8127
2011-06-10 12:00:00,54.84,54.94,54.73,54.82,837990.292535747,25.7079,25.7547,25.6563,25.6985,837990.2925
2011-06-10 13:00:00,54.81,54.81,54.47,54.53,671389.2168437623,25.6938,25.6938,25.5344,25.5625,671389.2168
2011-06-10 14:00:00,54.52,54.9,54.49,54.89,1279155.1882460974,25.5578,25.736,25.5438,25.7313,1279155.1882
2011-06-10 15:00:00,54.89,54.95,54.43,54.5,2061917.8800996984,25.7313,25.7594,25.5157,25.5485,2061917.8801
2011-06-13 09:30:00,54.55,54.96,54.55,54.86,765577.8564869474,25.5719,25.7641,25.5719,25.7172,765577.8565
2011-06-13 10:00:00,54.86,54.92,54.34,54.55,1553325.4624163716,25.7172,25.7454,25.4735,25.5719,1553325.4624
2011-06-13 11:00:00,54.56,54.65,54.23,54.25,1213433.0316148498,25.5766,25.6188,25.4219,25.4313,1213433.0316
2011-06-13 12:00:00,54.27,54.27,53.83,53.86,1082906.9919979011,25.4407,25.4407,25.2344,25.2485,1082906.992
2011-06-13 13:00:00,53.86,54.07,53.55,54.06,1205562.114653024,25.2485,25.3469,25.1031,25.3422,1205562.1147
2011-06-13 14:00:00,54.05,54.23,53.83,54.01,1011937.5573921028,25.3375,25.4219,25.2344,25.3188,1011937.5574
2011-06-13 15:00:00,54.02,54.15,53.79,53.95,1704053.5222353404,25.3235,25.3844,25.2156,25.2906,1704053.5222
2011-06-14 09:30:00,54.52,55.27,54.52,55.21,1297520.6611570248,25.5578,25.9094,25.5578,25.8813,1297520.6612
2011-06-14 10:00:00,55.21,55.39,54.91,54.98,1632952.9056801784,25.8813,25.9657,25.7407,25.7735,1632952.9057
2011-06-14 11:00:00,54.97,55.0,54.73,54.86,899121.0809392628,25.7688,25.7829,25.6563,25.7172,899121.0809
2011-06-14 12:00:00,54.87,55.02,54.82,55.0,824347.3698019153,25.7219,25.7922,25.6985,25.7829,824347.3698
2011-06-14 13:00:00,55.01,55.11,54.95,54.95,765053.1286894924,25.7875,25.8344,25.7594,25.7594,765053.1287
2011-06-14 14:00:00,54.95,55.12,54.91,55.03,853994.4903581267,25.7594,25.8391,25.7407,25.7969,853994.4904
2011-06-14 15:00:00,55.04,55.12,54.67,54.79,2159254.8865276137,25.8016,25.8391,25.6282,25.6844,2159254.8865
2011-06-15 09:30:00,54.16,54.46,54.01,54.44,948707.8577987668,25.3891,25.5297,25.3188,25.5203,948707.8578
2011-06-15 10:00:00,54.44,54.75,54.28,54.52,1554637.2819100092,25.5203,25.6657,25.4453,25.5578,1554637.2819
2011-06-15 11:00:00,54.53,54.57,53.91,53.99,1575757.575757576,25.5625,25.5813,25.2719,25.3094,1575757.5758
2011-06-15 12:00:00,53.99,54.15,53.67,53.99,1149809.7861734226,25.3094,25.3844,25.1594,25.3094,1149809.7862
2011-06-15 13:00:00,53.99,54.02,53.55,53.6,907910.2715466352,25.3094,25.3235,25.1031,25.1266,907910.2715
2011-06-15 14:00:00,53.59,53.87,53.42,53.57,1210415.8467794831,25.1219,25.2531,25.0422,25.1125,1210415.8468
2011-06-15 15:00:00,53.59,54.05,53.52,53.8,2029778.302505576,25.1219,25.3375,25.0891,25.2203,2029778.3025
2011-06-16 09:30:00,53.89,54.63,53.78,54.3,1079758.625213171,25.2625,25.6094,25.2109,25.4547,1079758.6252
2011-06-16 10:00:00,54.28,55.03,53.96,54.92,2156237.701692248,25.4453,25.7969,25.2953,25.7454,2156237.7017
2011-06-16 11:00:00,54.92,54.94,54.68,54.76,1716122.2615768071,25.7454,25.7547,25.6329,25.6704,1716122.2616
2011-06-16 12:00:00,54.76,55.07,54.73,54.83,750885.4781582054,25.6704,25.8157,25.6563,25.7032,750885.4782
2011-06-16 13:00:00,54.82,54.85,54.47,54.48,871310.5076741441,25.6985,25.7125,25.5344,25.5391,871310.5077
2011-06-16 14:00:00,54.47,54.6,54.12,54.32,1305391.578118851,25.5344,25.5953,25.3703,25.4641,1305391.5781
2011-06-16 15:00:00,54.31,54.75,54.31,54.59,2139971.13997114,25.4594,25.6657,25.4594,25.5907,2139971.14
2011-06-17 09:30:00,55.06,55.34,54.85,55.3,2166732.2576413485,25.811,25.9422,25.7125,25.9235,2166732.2576
2011-06-17 10:00:00,55.3,55.61,54.87,55.15,1894792.0766102583,25.9235,26.0688,25.7219,25.8532,1894792.0766
2011-06-17 11:00:00,55.15,55.3,54.91,55.18,857929.9488390398,25.8532,25.9235,25.7407,25.8672,857929.9488
2011-06-17 12:00:00,55.19,55.21,54.66,54.76,895710.3502558048,25.8719,25.8813,25.6235,25.6704,895710.3503
2011-06-17 13:00:00,54.76,54.82,54.53,54.65,671782.7626918536,25.6704,25.6985,25.5625,25.6188,671782.7627
2011-06-17 14:00:00,54.65,54.95,54.6,54.7,788534.6976256068,25.6188,25.7594,25.5953,25.6422,788534.6976
2011-06-17 15:00:00,54.7,54.95,54.36,54.83,2153876.4266037,25.6422,25.7594,25.4828,25.7032,2153876.4266
2011-06-20 09:30:00,54.42,54.95,54.18,54.8,1036730.945821855,25.511,25.7594,25.3985,25.6891,1036730.9458
2011-06-20 10:00:00,54.8,55.19,54.54,55.06,1820936.6391184567,25.6891,25.8719,25.5672,25.811,1820936.6391
2011-06-20 11:00:00,55.08,55.48,54.92,55.39,1337137.609864883,25.8204,26.0079,25.7454,25.9657,1337137.6099
2011-06-20 12:00:00,55.4,55.46,55.05,55.08,744064.0167912896,25.9704,25.9985,25.8063,25.8204,744064.0168
2011-06-20 13:00:00,55.07,55.21,55.06,55.14,1023743.932834842,25.8157,25.8813,25.811,25.8485,1023743.9328
2011-06-20 14:00:00,55.15,55.46,55.12,55.36,1434343.4343434344,25.8532,25.9985,25.8391,25.9516,1434343.4343
2011-06-20 15:00:00,55.36,55.36,54.91,55.1,2437754.1650268924,25.9516,25.9516,25.7407,25.8297,2437754.165
2011-06-21 09:30:00,55.64,56.02,55.52,55.95,1174734.3565525385,26.0829,26.261,26.0266,26.2282,1174734.3566
2011-06-21 10:00:00,55.97,56.04,55.81,55.98,1684769.7756788663,26.2376,26.2704,26.1626,26.2423,1684769.7757
2011-06-21 11:00:00,55.98,56.37,55.97,56.26,1347894.5297127117,26.2423,26.4251,26.2376,26.3735,1347894.5297
2011-06-21 12:00:00,56.27,56.39,56.06,56.35,855043.9459530369,26.3782,26.4345,26.2798,26.4157,855043.946
2011-06-21 13:00:00,56.35,56.36,56.15,56.24,562901.7447199265,26.4157,26.4204,26.322,26.3641,562901.7447
2011-06-21 14:00:00,56.24,56.52,56.21,56.46,894923.2585596222,26.3641,26.4954,26.3501,26.4673,894923.2586
2011-06-21 15:00:00,56.46,56.46,56.11,56.22,1806506.624688443,26.4673,26.4673,26.3032,26.3548,1806506.6247
2011-06-22 09:30:00,55.99,56.49,55.91,56.42,819100.0918273646,26.247,26.4813,26.2094,26.4485,819100.0918
2011-06-22 10:00:00,56.41,56.65,56.22,56.56,1476059.2942411124,26.4438,26.5563,26.3548,26.5142,1476059.2942
2011-06-22 11:00:00,56.56,56.57,56.2,56.23,1014167.650531287,26.5142,26.5188,26.3454,26.3595,1014167.6505
2011-06-22 12:00:00,56.23,56.49,56.15,56.43,999475.272202545,26.3595,26.4813,26.322,26.4532,999475.2722
2011-06-22 13:00:00,56.43,56.43,56.3,56.4,767807.9496261314,26.4532,26.4532,26.3923,26.4392,767807.9496
2011-06-22 14:00:00,56.4,56.56,56.04,56.06,1569198.4782893874,26.4392,26.5142,26.2704,26.2798,1569198.4783
2011-06-22 15:00:00,56.07,56.34,55.85,55.89,2268398.2683982686,26.2845,26.411,26.1813,26.2001,2268398.2684
2011-06-23 09:30:00,54.86,54.98,54.12,54.45,1429883.2480650663,25.7172,25.7735,25.3703,25.525,1429883.2481
2011-06-23 10:00:00,54.48,54.91,54.41,54.83,2057720.057720058,25.5391,25.7407,25.5063,25.7032,2057720.0577
2011-06-23 11:00:00,54.83,54.96,54.56,54.75,930867.1126852946,25.7032,25.7641,25.5766,25.6657,930867.1127
2011-06-23 12:00:00,54.76,54.89,54.65,54.76,876557.7856486947,25.6704,25.7313,25.6188,25.6704,876557.7856
2011-06-23 13:00:00,54.76,54.97,54.65,54.71,1181949.3637675457,25.6704,25.7688,25.6188,25.6469,1181949.3638
2011-06-23 14:00:00,54.73,55.28,54.6,55.27,1130001.3118194938,25.6563,25.9141,25.5953,25.9094,1130001.3118
2011-06-23 15:00:00,55.27,55.68,54.91,55.64,3366128.8206742755,25.9094,26.1016,25.7407,26.0829,3366128.8207
2011-06-24 09:30:00,55.46,55.79,55.33,55.69,848484.8484848485,25.9985,26.1532,25.9376,26.1063,848484.8485
2011-06-24 10:00:00,55.7,55.76,55.28,55.34,1760986.4882592156,26.111,26.1391,25.9141,25.9422,1760986.4883
2011-06-24 11:00:00,55.34,55.45,55.11,55.22,1367178.2762691854,25.9422,25.9938,25.8344,25.886,1367178.2763
2011-06-24 12:00:00,55.22,55.24,54.63,54.74,1095500.4591368227,25.886,25.8954,25.6094,25.661,1095500.4591
2011-06-24 13:00:00,54.74,55.15,54.64,55.06,956316.4108618654,25.661,25.8532,25.6141,25.811,956316.4109
2011-06-24 14:00:00,55.07,55.09,54.89,54.97,940574.5769382132,25.8157,25.8251,25.7313,25.7688,940574.5769
2011-06-24 15:00:00,54.97,54.99,54.38,54.47,3738947.920766103,25.7688,25.7782,25.4922,25.5344,3738947.9208
2011-06-27 09:30:00,54.37,54.76,54.33,54.56,1041847.041847042,25.4875,25.6704,25.4688,25.5766,1041847.0418
2011-06-27 10:00:00,54.56,54.87,54.46,54.58,1792994.883903975,25.5766,25.7219,25.5297,25.586,1792994.8839
2011-06-27 11:00:00,54.57,54.69,54.44,54.58,1192968.647514102,25.5813,25.6375,25.5203,25.586,1192968.6475
2011-06-27 12:00:00,54.6,54.68,54.5,54.5,947396.0383051292,25.5953,25.6329,25.5485,25.5485,947396.0383
2011-06-27 13:00:00,54.5,54.63,54.46,54.59,927325.2000524728,25.5485,25.6094,25.5297,25.5907,927325.2001
2011-06-27 14:00:00,54.59,54.99,54.59,54.93,1303686.212777122,25.5907,25.7782,25.5907,25.75,1303686.2128
2011-06-27 15:00:00,54.92,55.03,54.71,54.72,1845598.8455988453,25.7454,25.7969,25.6469,25.6516,1845598.8456
2011-06-28 09:30:00,55.05,55.5,55.02,55.48,764921.9467401286,25.8063,26.0172,25.7922,26.0079,764921.9467
2011-06-28 10:00:00,55.48,55.74,55.46,55.66,1590318.772136954,26.0079,26.1298,25.9985,26.0923,1590318.7721
2011-06-28 11:00:00,55.68,55.71,55.52,55.66,964580.8736717828,26.1016,26.1157,26.0266,26.0923,964580.8737
2011-06-28 12:00:00,55.66,55.73,55.59,55.61,688574.0522104158,26.0923,26.1251,26.0594,26.0688,688574.0522
2011-06-28 13:00:00,55.62,55.65,55.46,55.51,907779.0895972714,26.0735,26.0876,25.9985,26.0219,907779.0896
2011-06-28 14:00:00,55.52,55.91,55.5,55.87,1062180.2439984258,26.0266,26.2094,26.0172,26.1907,1062180.244
2011-06-28 15:00:00,55.87,55.93,55.66,55.86,1921159.648432376,26.1907,26.2188,26.0923,26.186,1921159.6484
2011-06-29 09:30:00,56.17,56.57,56.1,56.43,1025974.025974026,26.3313,26.5188,26.2985,26.4532,1025974.026
2011-06-29 10:00:00,56.43,56.72,56.04,56.69,1616686.3439590712,26.4532,26.5892,26.2704,26.5751,1616686.344
2011-06-29 11:00:00,56.7,56.79,56.52,56.69,1184835.3666535486,26.5798,26.622,26.4954,26.5751,1184835.3667
2011-06-29 12:00:00,56.7,56.8,56.59,56.64,1062442.6078971534,26.5798,26.6267,26.5282,26.5517,1062442.6079
2011-06-29 13:00:00,56.65,56.77,56.44,56.49,1198347.107438017,26.5563,26.6126,26.4579,26.4813,1198347.1074
2011-06-29 14:00:00,56.49,56.56,56.22,56.48,1344877.344877345,26.4813,26.5142,26.3548,26.4767,1344877.3449
2011-06-29 15:00:00,56.49,56.62,56.4,56.43,2376361.012724649,26.4813,26.5423,26.4392,26.4532,2376361.0127
2011-06-30 09:30:00,56.68,57.15,56.66,57.13,769250.9510691329,26.5704,26.7907,26.561,26.7814,769250.9511
2011-06-30 10:00:00,57.13,57.17,56.93,56.94,1352748.261839171,26.7814,26.8001,26.6876,26.6923,1352748.2618
2011-06-30 11:00:00,56.95,57.18,56.94,57.07,1160173.1601731605,26.697,26.8048,26.6923,26.7532,1160173.1602
2011-06-30 12:00:00,57.06,57.1,56.87,57.01,903974.8130657222,26.7485,26.7673,26.6595,26.7251,903974.8131
2011-06-30 13:00:00,57.02,57.06,56.92,56.97,688836.4161091434,26.7298,26.7485,26.6829,26.7064,688836.4161
2011-06-30 14:00:00,56.98,57.13,56.94,57.02,937295.0282041192,26.711,26.7814,26.6923,26.7298,937295.0282
2011-06-30 15:00:00,57.02,57.38,56.91,57.28,2509117.145480782,26.7298,26.8986,26.6782,26.8517,2509117.1455
2011-07-01 09:30:00,57.38,57.5,56.84,57.05,913288.7314705496,26.8986,26.9548,26.6454,26.7439,913288.7315
2011-07-01 10:00:00,57.06,57.61,57.05,57.5,1537977.1743408109,26.7485,27.0064,26.7439,26.9548,1537977.1743
2011-07-01 11:00:00,57.52,57.68,57.47,57.56,1092483.274301456,26.9642,27.0392,26.9407,26.9829,1092483.2743
2011-07-01 12:00:00,57.57,57.58,57.41,57.48,1121343.3031614851,26.9876,26.9923,26.9126,26.9454,1121343.3032
2011-07-01 13:00:00,57.49,57.64,57.39,57.64,1210547.028728847,26.9501,27.0204,26.9032,27.0204,1210547.0287
2011-07-01 14:00:00,57.65,57.81,57.61,57.77,969303.4238488784,27.0251,27.1001,27.0064,27.0814,969303.4238
2011-07-01 15:00:00,57.77,57.93,57.67,57.81,2373868.5556867374,27.0814,27.1564,27.0345,27.1001,2373868.5557
2011-07-05 09:30:00,57.87,58.27,57.74,58.23,953692.77187459,27.1283,27.3158,27.0673,27.297,953692.7719
2011-07-05 10:00:00,58.24,58.31,57.87,57.96,2072674.7999475272,27.3017,27.3345,27.1283,27.1704,2072674.7999
2011-07-05 11:00:00,57.96,57.97,57.72,57.75,1301062.5737898466,27.1704,27.1751,27.0579,27.072,1301062.5738
2011-07-05 12:00:00,57.75,57.93,57.75,57.89,967073.3307096944,27.072,27.1564,27.072,27.1376,967073.3307
2011-07-05 13:00:00,57.88,58.0,57.87,57.96,685688.049324413,27.1329,27.1892,27.1283,27.1704,685688.0493
2011-07-05 14:00:00,57.95,57.97,57.58,57.8,1104552.0136429227,27.1658,27.1751,26.9923,27.0954,1104552.0136
2011-07-05 15:00:00,57.79,58.01,57.74,57.83,2255804.801259347,27.0908,27.1939,27.0673,27.1095,2255804.8013
2011-07-06 09:30:00,57.87,58.01,57.71,57.72,951856.2245834974,27.1283,27.1939,27.0533,27.0579,951856.2246
2011-07-06 10:00:00,57.72,57.91,57.61,57.84,1273514.3644234554,27.0579,27.147,27.0064,27.1142,1273514.3644
2011-07-06 11:00:00,57.84,57.93,57.71,57.83,1118588.4822248458,27.1142,27.1564,27.0533,27.1095,1118588.4822
2011-07-06 12:00:00,57.83,57.9,57.81,57.86,662993.5720844812,27.1095,27.1423,27.1001,27.1236,662993.5721
2011-07-06 13:00:00,57.87,57.87,57.72,57.8,696707.3330709694,27.1283,27.1283,27.0579,27.0954,696707.3331
2011-07-06 14:00:00,57.8,57.93,57.7,57.82,890594.2542306179,27.0954,27.1564,27.0486,27.1048,890594.2542
2011-07-06 15:00:00,57.82,58.05,57.79,57.98,1945297.127115309,27.1048,27.2126,27.0908,27.1798,1945297.1271
2011-07-07 09:30:00,58.51,58.67,58.44,58.51,1063885.6093401548,27.4283,27.5033,27.3955,27.4283,1063885.6093
2011-07-07 10:00:00,58.51,58.66,58.46,58.5,1181424.6359700905,27.4283,27.4986,27.4048,27.4236,1181424.636
2011-07-07 11:00:00,58.49,58.54,58.13,58.24,859897.6780794963,27.4189,27.4423,27.2501,27.3017,859897.6781
2011-07-07 12:00:00,58.25,58.33,58.2,58.31,629673.3569460842,27.3064,27.3439,27.283,27.3345,629673.3569
2011-07-07 13:00:00,58.32,58.45,58.28,58.42,656959.2024137479,27.3392,27.4001,27.3205,27.3861,656959.2024
2011-07-07 14:00:00,58.42,58.65,58.38,58.62,815426.9972451791,27.3861,27.4939,27.3673,27.4798,815426.9972
2011-07-07 15:00:00,58.63,58.7,58.48,58.54,1815426.997245179,27.4845,27.5173,27.4142,27.4423,1815426.9972
2011-07-08 09:30:00,57.43,57.81,57.34,57.68,1126197.0352879444,26.922,27.1001,26.8798,27.0392,1126197.0353
2011-07-08 10:00:00,57.68,57.68,57.26,57.41,1912632.8217237308,27.0392,27.0392,26.8423,26.9126,1912632.8217
2011-07-08 11:00:00,57.42,57.52,57.31,57.49,1107044.4706808345,26.9173,26.9642,26.8657,26.9501,1107044.4707
2011-07-08 12:00:00,57.49,57.63,57.41,57.52,616948.7078577988,26.9501,27.0157,26.9126,26.9642,616948.7079
2011-07-08 13:00:00,57.52,57.81,57.5,57.67,804932.4412960777,26.9642,27.1001,26.9548,27.0345,804932.4413
2011-07-08 14:00:00,57.66,57.72,57.49,57.61,1081463.9905548997,27.0298,27.0579,26.9501,27.0064,1081463.9906
2011-07-08 15:00:00,57.61,57.9,57.56,57.84,2333595.697232061,27.0064,27.1423,26.9829,27.1142,2333595.6972
2011-07-11 09:30:00,57.04,57.14,56.77,56.98,800603.4369670734,26.7392,26.786,26.6126,26.711,800603.437
2011-07-11 10:00:00,57.0,57.09,56.8,56.84,1290568.0178407452,26.7204,26.7626,26.6267,26.6454,1290568.0178
2011-07-11 11:00:00,56.83,57.16,56.81,57.04,1315230.2243211337,26.6407,26.7954,26.6314,26.7392,1315230.2243
2011-07-11 12:00:00,57.05,57.23,57.02,57.04,610127.2464908828,26.7439,26.8282,26.7298,26.7392,610127.2465
2011-07-11 13:00:00,57.04,57.09,56.89,57.06,723074.9048930868,26.7392,26.7626,26.6689,26.7485,723074.9049
2011-07-11 14:00:00,57.06,57.21,56.87,56.94,988849.5343040798,26.7485,26.8189,26.6595,26.6923,988849.5343
2011-07-11 15:00:00,56.94,57.22,56.72,56.96,2192443.919716647,26.6923,26.8236,26.5892,26.7017,2192443.9197
2011-07-12 09:30:00,56.48,56.95,56.36,56.93,718614.7186147186,26.4767,26.697,26.4204,26.6876,718614.7186
2011-07-12 10:00:00,56.92,56.93,56.54,56.8,1235209.2352092352,26.6829,26.6876,26.5048,26.6267,1235209.2352
2011-07-12 11:00:00,56.8,57.15,56.78,57.11,755739.2102846649,26.6267,26.7907,26.6173,26.772,755739.2103
2011-07-12 12:00:00,57.11,57.14,56.88,56.91,864882.5921553194,26.772,26.786,26.6642,26.6782,864882.5922
2011-07-12 13:00:00,56.91,57.02,56.79,56.94,670733.3070969435,26.6782,26.7298,26.622,26.6923,670733.3071
2011-07-12 14:00:00,56.94,57.33,56.91,57.18,1297258.2972582972,26.6923,26.8751,26.6782,26.8048,1297258.2973
2011-07-12 15:00:00,57.17,57.22,56.65,56.65,2073461.89164371,26.8001,26.8236,26.5563,26.5563,2073461.8916
2011-07-13 09:30:00,56.78,57.1,56.44,56.44,1218942.673488128,26.6173,26.7673,26.4579,26.4579,1218942.6735
2011-07-13 10:00:00,56.44,57.31,56.44,57.31,1998294.634658271,26.4579,26.8657,26.4579,26.8657,1998294.6347
2011-07-13 11:00:00,57.32,57.41,56.97,57.1,735668.3720320084,26.8704,26.9126,26.7064,26.7673,735668.372
2011-07-13 12:00:00,57.1,57.27,56.98,57.09,686737.5049193231,26.7673,26.847,26.711,26.7626,686737.5049
2011-07-13 13:00:00,57.09,57.14,56.88,56.93,987537.714810442,26.7626,26.786,26.6642,26.6876,987537.7148
2011-07-13 14:00:00,56.93,57.03,56.8,56.88,951069.1328873148,26.6876,26.7345,26.6267,26.6642,951069.1329
2011-07-13 15:00:00,56.88,56.97,56.4,56.72,2494949.494949495,26.6642,26.7064,26.4392,26.5892,2494949.4949
2011-07-14 09:30:00,61.08,61.08,59.92,59.99,11363898.727535091,28.633,28.633,28.0893,28.1221,11363898.7275
2011-07-14 10:00:00,59.98,60.15,59.32,59.38,11065722.156631248,28.1174,28.1971,27.808,27.8361,11065722.1566
2011-07-14 11:00:00,59.38,59.54,59.05,59.09,5560146.923783287,27.8361,27.9111,27.6814,27.7002,5560146.9238
2011-07-14 12:00:00,59.09,59.18,58.26,58.43,4912108.093926276,27.7002,27.7424,27.3111,27.3908,4912108.0939
2011-07-14 13:00:00,58.45,58.76,57.8,58.38,6157155.975337794,27.4001,27.5455,27.0954,27.3673,6157155.9753
2011-07-14 14:00:00,58.38,58.41,57.71,57.81,3851895.579168306,27.3673,27.3814,27.0533,27.1001,3851895.5792
2011-07-14 15:00:00,57.81,57.97,57.55,57.66,6012987.012987013,27.1001,27.1751,26.9782,27.0298,6012987.013
2011-07-15 09:30:00,58.45,58.72,58.16,58.32,5487603.305785124,27.4001,27.5267,27.2642,27.3392,5487603.3058
2011-07-15 10:00:00,58.33,58.53,58.2,58.27,3946871.310507674,27.3439,27.4377,27.283,27.3158,3946871.3105
2011-07-15 11:00:00,58.26,58.58,58.2,58.32,2646071.100616555,27.3111,27.4611,27.283,27.3392,2646071.1006
2011-07-15 12:00:00,58.32,58.52,58.32,58.43,1660238.751147842,27.3392,27.433,27.3392,27.3908,1660238.7511
2011-07-15 13:00:00,58.42,58.57,58.18,58.19,2123179.8504525777,27.3861,27.4564,27.2736,27.2783,2123179.8505
2011-07-15 14:00:00,58.19,58.25,58.05,58.13,2309195.8546504,27.2783,27.3064,27.2126,27.2501,2309195.8547
2011-07-15 15:00:00,58.13,58.32,58.09,58.23,4585858.585858586,27.2501,27.3392,27.2314,27.297,4585858.5859
2011-07-18 09:30:00,58.2,58.27,57.77,57.86,1234946.8713105076,27.283,27.3158,27.0814,27.1236,1234946.8713
2011-07-18 10:00:00,57.88,58.06,57.72,57.84,2563295.290568018,27.1329,27.2173,27.0579,27.1142,2563295.2906
2011-07-18 11:00:00,57.81,57.97,57.46,57.49,1871048.1437754163,27.1001,27.1751,26.9361,26.9501,1871048.1438
2011-07-18 12:00:00,57.49,57.71,57.49,57.55,952118.5884822248,26.9501,27.0533,26.9501,26.9782,952118.5885
2011-07-18 13:00:00,57.55,57.64,57.33,57.61,1245179.0633608815,26.9782,27.0204,26.8751,27.0064,1245179.0634
2011-07-18 14:00:00,57.61,57.77,57.52,57.67,1243211.3341204252,27.0064,27.0814,26.9642,27.0345,1243211.3341
2011-07-18 15:00:00,57.67,57.76,57.36,57.5,3836153.7452446544,27.0345,27.0767,26.8892,26.9548,3836153.7452
2011-07-19 09:30:00,57.93,58.22,57.58,57.68,1346451.52826971,27.1564,27.2923,26.9923,27.0392,1346451.5283
2011-07-19 10:00:00,57.68,57.78,57.29,57.32,2402335.038698675,27.0392,27.0861,26.8564,26.8704,2402335.0387
2011-07-19 11:00:00,57.33,57.37,57.01,57.05,1857274.039092221,26.8751,26.8939,26.7251,26.7439,1857274.0391
2011-07-19 12:00:00,57.04,57.2,56.98,57.02,1248589.7940443396,26.7392,26.8142,26.711,26.7298,1248589.794
2011-07-19 13:00:00,57.02,57.55,56.94,57.53,1891512.5278761643,26.7298,26.9782,26.6923,26.9689,1891512.5279
2011-07-19 14:00:00,57.53,57.66,57.4,57.54,1624819.624819625,26.9689,27.0298,26.9079,26.9736,1624819.6248
2011-07-19 15:00:00,57.54,57.62,57.39,57.51,2496917.224189952,26.9736,27.0111,26.9032,26.9595,2496917.2242
2011-07-20 09:30:00,57.77,57.87,57.46,57.52,1885609.3401547947,27.0814,27.1283,26.9361,26.9642,1885609.3402
2011-07-20 10:00:00,57.52,57.69,57.43,57.63,1914469.369014824,26.9642,27.0439,26.922,27.0157,1914469.369
2011-07-20 11:00:00,57.62,57.85,57.56,57.71,1059687.7869605145,27.0111,27.1189,26.9829,27.0533,1059687.787
2011-07-20 12:00:00,57.71,57.8,57.52,57.52,1023612.7508854782,27.0533,27.0954,26.9642,26.9642,1023612.7509
2011-07-20 13:00:00,57.53,57.59,57.43,57.53,885478.158205431,26.9689,26.997,26.922,26.9689,885478.1582
2011-07-20 14:00:00,57.52,57.55,57.36,57.45,1191919.191919192,26.9642,26.9782,26.8892,26.9314,1191919.1919
2011-07-20 15:00:00,57.45,57.49,57.17,57.29,2582316.673225764,26.9314,26.9501,26.8001,26.8564,2582316.6732
2011-07-21 09:30:00,57.02,57.52,56.8,57.45,1379640.5614587434,26.9625,27.1989,26.8585,27.1658,1379640.5615
2011-07-21 10:00:00,57.44,57.74,57.38,57.56,1490095.7628230357,27.1611,27.303,27.1327,27.2178,1490095.7628
2011-07-21 11:00:00,57.55,57.58,57.36,57.36,1315754.9521185886,27.2131,27.2273,27.1233,27.1233,1315754.9521
2011-07-21 12:00:00,57.37,57.8,57.3,57.71,1598320.8710481438,27.128,27.3313,27.0949,27.2888,1598320.871
2011-07-21 13:00:00,57.71,57.84,57.71,57.77,782893.8738029647,27.2888,27.3502,27.2888,27.3171,782893.8738
2011-07-21 14:00:00,57.76,57.84,57.59,57.79,1062967.3356946085,27.3124,27.3502,27.232,27.3266,1062967.3357
2011-07-21 15:00:00,57.79,57.93,57.71,57.81,2790502.4268660634,27.3266,27.3928,27.2888,27.3361,2790502.4269
2011-07-22 09:30:00,57.71,57.82,57.4,57.58,1269710.087891906,27.2888,27.3408,27.1422,27.2273,1269710.0879
2011-07-22 10:00:00,57.57,57.59,57.26,57.32,1778040.141676505,27.2226,27.232,27.076,27.1044,1778040.1417
2011-07-22 11:00:00,57.32,57.57,57.23,57.52,1556867.3750491934,27.1044,27.2226,27.0618,27.1989,1556867.375
2011-07-22 12:00:00,57.52,57.61,57.38,57.51,1046700.7739735012,27.1989,27.2415,27.1327,27.1942,1046700.774
2011-07-22 13:00:00,57.52,57.61,57.42,57.43,990030.1718483536,27.1989,27.2415,27.1516,27.1564,990030.1718
2011-07-22 14:00:00,57.44,57.48,57.38,57.47,941230.486685032,27.1611,27.18,27.1327,27.1753,941230.4867
2011-07-22 15:00:00,57.48,57.49,57.23,57.36,2246753.246753247,27.18,27.1847,27.0618,27.1233,2246753.2468
2011-07-25 09:30:00,56.84,56.99,56.66,56.77,1004066.6404302767,26.8774,26.9483,26.7923,26.8443,1004066.6404
2011-07-25 10:00:00,56.77,57.1,56.72,56.93,1790895.9727141545,26.8443,27.0003,26.8206,26.9199,1790895.9727
2011-07-25 11:00:00,56.92,57.04,56.84,56.88,1235865.1449560542,26.9152,26.972,26.8774,26.8963,1235865.145
2011-07-25 12:00:00,56.87,57.13,56.82,57.13,1242686.60632297,26.8916,27.0145,26.8679,27.0145,1242686.6063
2011-07-25 13:00:00,57.13,57.3,57.1,57.25,794569.06729634,27.0145,27.0949,27.0003,27.0713,794569.0673
2011-07-25 14:00:00,57.26,57.37,56.97,57.07,1219598.583234947,27.076,27.128,26.9389,26.9861,1219598.5832
2011-07-25 15:00:00,57.07,57.07,56.8,56.83,2975337.793519612,26.9861,26.9861,26.8585,26.8727,2975337.7935
2011-07-26 09:30:00,56.88,56.94,56.43,56.49,941886.396431851,26.8963,26.9247,26.6835,26.7119,941886.3964
2011-07-26 10:00:00,56.49,56.83,56.42,56.71,1414272.596090778,26.7119,26.8727,26.6788,26.8159,1414272.5961
2011-07-26 11:00:00,56.71,56.76,56.41,56.43,1381477.108749836,26.8159,26.8396,26.6741,26.6835,1381477.1087
2011-07-26 12:00:00,56.43,56.62,56.42,56.55,849927.84992785,26.6835,26.7734,26.6788,26.7403,849927.8499
2011-07-26 13:00:00,56.55,56.59,56.45,56.54,1135642.1356421355,26.7403,26.7592,26.693,26.7355,1135642.1356
2011-07-26 14:00:00,56.55,56.65,56.45,56.46,1316410.861865407,26.7403,26.7875,26.693,26.6977,1316410.8619
2011-07-26 15:00:00,56.46,56.46,56.01,56.11,4224583.49731077,26.6977,26.6977,26.4849,26.5322,4224583.4973
2011-07-27 09:30:00,56.56,56.78,56.33,56.49,1777908.9597271415,26.745,26.849,26.6362,26.7119,1777908.9597
2011-07-27 10:00:00,56.49,56.53,55.84,56.09,2257641.34855044,26.7119,26.7308,26.4045,26.5227,2257641.3486
2011-07-27 11:00:00,56.07,56.34,55.95,56.27,1310507.6741440378,26.5133,26.641,26.4565,26.6079,1310507.6741
2011-07-27 12:00:00,56.27,56.45,56.2,56.27,999475.272202545,26.6079,26.693,26.5748,26.6079,999475.2722
2011-07-27 13:00:00,56.27,56.38,56.14,56.25,983471.0743801652,26.6079,26.6599,26.5464,26.5984,983471.0744
2011-07-27 14:00:00,56.24,56.3,55.84,55.88,1245179.0633608815,26.5937,26.622,26.4045,26.4234,1245179.0634
2011-07-27 15:00:00,55.9,56.01,55.74,55.75,2719139.4464121736,26.4329,26.4849,26.3572,26.362,2719139.4464
2011-07-28 09:30:00,55.65,55.8,55.3,55.5,1142988.3248065067,26.3147,26.3856,26.1492,26.2438,1142988.3248
2011-07-28 10:00:00,55.54,55.69,55.35,55.54,1750623.114259478,26.2627,26.3336,26.1728,26.2627,1750623.1143
2011-07-28 11:00:00,55.53,56.04,55.53,55.99,1184835.3666535486,26.2579,26.4991,26.2579,26.4755,1184835.3667
2011-07-28 12:00:00,55.99,56.02,55.62,55.77,786173.4225370589,26.4755,26.4896,26.3005,26.3714,786173.4225
2011-07-28 13:00:00,55.77,55.94,55.74,55.9,773711.137347501,26.3714,26.4518,26.3572,26.4329,773711.1373
2011-07-28 14:00:00,55.89,55.91,55.63,55.63,1320608.684245048,26.4282,26.4376,26.3052,26.3052,1320608.6842
2011-07-28 15:00:00,55.63,55.65,55.48,55.49,2754033.844942936,26.3052,26.3147,26.2343,26.239,2754033.8449
2011-07-29 09:30:00,54.9,54.95,54.47,54.89,1846385.937295028,25.96,25.9837,25.7567,25.9553,1846385.9373
2011-07-29 10:00:00,54.89,55.39,54.79,55.24,1850321.3957759407,25.9553,26.1917,25.908,26.1208,1850321.3958
2011-07-29 11:00:00,55.22,55.42,55.06,55.12,1450347.632165814,26.1114,26.2059,26.0357,26.0641,1450347.6322
2011-07-29 12:00:00,55.12,55.16,54.95,54.98,882460.9733700643,26.0641,26.083,25.9837,25.9979,882460.9734
2011-07-29 13:00:00,54.97,55.27,54.95,55.24,857667.5849403122,25.9931,26.135,25.9837,26.1208,857667.5849
2011-07-29 14:00:00,55.24,55.37,55.17,55.18,1154663.518299882,26.1208,26.1823,26.0877,26.0924,1154663.5183
2011-07-29 15:00:00,55.18,55.41,54.89,54.9,3506624.6884428705,26.0924,26.2012,25.9553,25.96,3506624.6884
2011-08-01 09:30:00,56.0,56.0,55.27,55.33,1159910.796274433,26.4802,26.4802,26.135,26.1634,1159910.7963
2011-08-01 10:00:00,55.33,55.33,54.64,54.66,1969434.605798242,26.1634,26.1634,25.8371,25.8466,1969434.6058
2011-08-01 11:00:00,54.66,54.95,54.46,54.66,1253312.3442214353,25.8466,25.9837,25.752,25.8466,1253312.3442
2011-08-01 12:00:00,54.66,54.8,54.58,54.67,821854.9127640037,25.8466,25.9128,25.8087,25.8513,821854.9128
2011-08-01 13:00:00,54.67,54.77,54.57,54.7,797848.6160304343,25.8513,25.8986,25.804,25.8655,797848.616
2011-08-01 14:00:00,54.71,54.92,54.6,54.88,1163190.345008527,25.8702,25.9695,25.8182,25.9506,1163190.345
2011-08-01 15:00:00,54.89,55.04,54.74,54.92,2724124.360487997,25.9553,26.0262,25.8844,25.9695,2724124.3605
2011-08-02 09:30:00,54.51,55.14,54.5,55.13,687131.0507674144,25.7756,26.0735,25.7709,26.0688,687131.0508
2011-08-02 10:00:00,55.13,55.21,54.44,54.44,1652892.561983471,26.0688,26.1066,25.7425,25.7425,1652892.562
2011-08-02 11:00:00,54.45,54.65,54.28,54.6,1202676.111767021,25.7473,25.8418,25.6669,25.8182,1202676.1118
2011-08-02 12:00:00,54.61,54.72,54.29,54.41,1353797.717434081,25.8229,25.8749,25.6716,25.7283,1353797.7174
2011-08-02 13:00:00,54.4,54.52,54.12,54.2,1249639.2496392496,25.7236,25.7804,25.5912,25.629,1249639.2496
2011-08-02 14:00:00,54.19,54.52,54.17,54.44,1656040.9287682015,25.6243,25.7804,25.6149,25.7425,1656040.9288
2011-08-02 15:00:00,54.44,54.46,53.82,53.83,4064672.7010363378,25.7425,25.752,25.4493,25.4541,4064672.701
2011-08-03 09:30:00,53.85,54.2,53.8,54.15,1293847.5665748394,25.4635,25.629,25.4399,25.6054,1293847.5666
2011-08-03 10:00:00,54.15,54.32,52.89,53.26,3421881.1491538766,25.6054,25.6858,25.0096,25.1845,3421881.1492
2011-08-03 11:00:00,53.26,53.48,53.07,53.16,2437360.6191788013,25.1845,25.2886,25.0947,25.1373,2437360.6192
2011-08-03 12:00:00,53.17,53.19,52.91,53.11,1737898.4651711923,25.142,25.1514,25.019,25.1136,1737898.4652
2011-08-03 13:00:00,53.11,53.53,52.98,53.43,1652236.6522366523,25.1136,25.3122,25.0521,25.2649,1652236.6522
2011-08-03 14:00:00,53.43,53.63,53.25,53.41,1614587.432769251,25.2649,25.3595,25.1798,25.2555,1614587.4328
2011-08-03 15:00:00,53.41,53.86,53.33,53.8,2696576.1511216057,25.2555,25.4683,25.2176,25.4399,2696576.1511
2011-08-04 09:30:00,52.93,52.99,52.23,52.58,1655253.837072019,25.0285,25.0569,24.6975,24.863,1655253.8371
2011-08-04 10:00:00,52.56,52.74,51.87,51.98,2507805.3259871444,24.8535,24.9387,24.5273,24.5793,2507805.326
2011-08-04 11:00:00,51.98,52.09,51.1,51.23,3130788.4035156765,24.5793,24.6313,24.1632,24.2246,3130788.4035
2011-08-04 12:00:00,51.23,51.97,51.17,51.74,2303686.212777122,24.2246,24.5746,24.1963,24.4658,2303686.2128
2011-08-04 13:00:00,51.75,51.91,51.42,51.52,1371900.826446281,24.4705,24.5462,24.3145,24.3618,1371900.8264
2011-08-04 14:00:00,51.52,51.84,51.14,51.67,2552931.91656828,24.3618,24.5131,24.1821,24.4327,2552931.9166
2011-08-04 15:00:00,51.67,51.99,50.91,51.04,5598189.68909878,24.4327,24.584,24.0733,24.1348,5598189.6891
2011-08-05 09:30:00,51.17,52.01,50.44,50.59,2669946.215400761,24.1963,24.5935,23.8511,23.922,2669946.2154
2011-08-05 10:00:00,50.59,51.57,50.46,51.23,3025055.75232848,23.922,24.3854,23.8605,24.2246,3025055.7523
2011-08-05 11:00:00,51.24,51.31,49.75,49.92,3543617.998163453,24.2294,24.2625,23.5248,23.6052,3543617.9982
2011-08-05 12:00:00,49.92,52.27,49.74,51.86,3757051.029778303,23.6052,24.7164,23.5201,24.5225,3757051.0298
2011-08-05 13:00:00,51.85,52.79,51.37,52.62,3709431.982159255,24.5178,24.9623,24.2908,24.8819,3709431.9822
2011-08-05 14:00:00,52.63,52.63,51.71,51.85,2585596.221959858,24.8866,24.8866,24.4516,24.5178,2585596.222
2011-08-05 15:00:00,51.84,51.95,51.06,51.64,4218680.309589401,24.5131,24.5651,24.1443,24.4185,4218680.3096
2011-08-08 09:30:00,49.69,51.43,49.6,50.56,2996589.269316542,23.4964,24.3192,23.4539,23.9078,2996589.2693
2011-08-08 10:00:00,50.53,50.61,49.28,49.4,4316279.679916044,23.8936,23.9315,23.3026,23.3593,4316279.6799
2011-08-08 11:00:00,49.4,50.17,49.3,49.63,3219205.037386856,23.3593,23.7234,23.312,23.4681,3219205.0374
2011-08-08 12:00:00,49.63,49.66,48.89,48.94,2872884.691066509,23.4681,23.4823,23.1181,23.1418,2872884.6911
2011-08-08 13:00:00,48.93,49.21,48.4,48.43,3101534.828807556,23.1371,23.2695,22.8864,22.9006,3101534.8288
2011-08-08 14:00:00,48.42,48.83,47.28,47.76,5333595.697232061,22.8959,23.0898,22.3568,22.5838,5333595.6972
2011-08-08 15:00:00,47.77,48.82,47.13,47.23,8671782.762691854,22.5885,23.085,22.2859,22.3332,8671782.7627
2011-08-09 09:30:00,47.95,48.75,47.26,48.6,3582054.3093270366,22.6737,23.0519,22.3474,22.981,3582054.3093
2011-08-09 10:00:00,48.6,49.1,48.42,48.74,4037780.401416765,22.981,23.2174,22.8959,23.0472,4037780.4014
2011-08-09 11:00:00,48.74,48.79,48.09,48.55,2874721.238357602,23.0472,23.0709,22.7399,22.9574,2874721.2384
2011-08-09 12:00:00,48.55,48.68,48.22,48.23,1930473.5668372032,22.9574,23.0188,22.8013,22.8061,1930473.5668
2011-08-09 13:00:00,48.23,48.28,47.64,47.8,2177620.3594385413,22.8061,22.8297,22.5271,22.6027,2177620.3594
2011-08-09 14:00:00,47.8,48.27,46.04,46.61,5093926.275744458,22.6027,22.825,21.7705,22.04,5093926.2757
2011-08-09 15:00:00,46.61,49.23,46.31,49.21,6921159.648432376,22.04,23.2789,21.8982,23.2695,6921159.6484
2011-08-10 09:30:00,49.11,49.34,48.02,48.07,2107175.6526301983,23.2222,23.3309,22.7068,22.7304,2107175.6526
2011-08-10 10:00:00,48.06,48.55,47.3,48.14,3599239.1446936904,22.7257,22.9574,22.3663,22.7635,3599239.1447
2011-08-10 11:00:00,48.13,48.37,47.65,48.22,1978092.6144562508,22.7588,22.8723,22.5318,22.8013,1978092.6145
2011-08-10 12:00:00,48.21,48.53,47.95,48.43,1450741.1780139054,22.7966,22.9479,22.6737,22.9006,1450741.178
2011-08-10 13:00:00,48.41,48.94,48.02,48.93,1791289.518562246,22.8912,23.1418,22.7068,23.1371,1791289.5186
2011-08-10 14:00:00,48.92,49.68,48.76,48.9,3141414.1414141417,23.1323,23.4917,23.0567,23.1229,3141414.1414
2011-08-10 15:00:00,48.91,49.05,47.58,47.78,4691460.055096419,23.1276,23.1938,22.4987,22.5933,4691460.0551
2011-08-11 09:30:00,48.06,48.84,47.57,47.74,2623245.44142726,22.7257,23.0945,22.494,22.5744,2623245.4414
2011-08-11 10:00:00,47.74,49.15,47.66,48.84,3717302.899121081,22.5744,23.2411,22.5365,23.0945,3717302.8991
2011-08-11 11:00:00,48.84,49.13,48.41,48.65,1993834.448379903,23.0945,23.2316,22.8912,23.0047,1993834.4484
2011-08-11 12:00:00,48.64,49.66,48.55,49.6,1667191.394464122,22.9999,23.4823,22.9574,23.4539,1667191.3945
2011-08-11 13:00:00,49.6,49.66,49.07,49.55,1663780.663780664,23.4539,23.4823,23.2033,23.4302,1663780.6638
2011-08-11 14:00:00,49.53,50.01,49.39,49.95,1800603.4369670737,23.4208,23.6478,23.3546,23.6194,1800603.437
2011-08-11 15:00:00,49.92,50.63,49.82,49.9,5093270.365997639,23.6052,23.9409,23.5579,23.5957,5093270.366
2011-08-12 09:30:00,50.81,51.17,50.26,50.53,2218811.4915387644,24.026,24.1963,23.766,23.8936,2218811.4915
2011-08-12 10:00:00,50.53,50.59,49.81,49.95,2280467.007739736,23.8936,23.922,23.5532,23.6194,2280467.0077
2011-08-12 11:00:00,49.95,50.63,49.79,50.4,1648432.375705103,23.6194,23.9409,23.5437,23.8322,1648432.3757
2011-08-12 12:00:00,50.4,50.53,50.19,50.3,825134.4614980979,23.8322,23.8936,23.7329,23.7849,825134.4615
2011-08-12 13:00:00,50.3,50.58,50.17,50.43,1188377.27928637,23.7849,23.9173,23.7234,23.8464,1188377.2793
2011-08-12 14:00:00,50.43,50.5,49.94,50.12,1459792.7325200052,23.8464,23.8795,23.6147,23.6998,1459792.7325
2011-08-12 15:00:00,50.13,50.41,50.11,50.37,3524990.1613537977,23.7045,23.8369,23.695,23.818,3524990.1614
2011-08-15 09:30:00,51.19,51.78,50.91,51.67,2661550.57064148,24.2057,24.4847,24.0733,24.4327,2661550.5706
2011-08-15 10:00:00,51.67,52.03,51.42,51.68,2004591.368227732,24.4327,24.6029,24.3145,24.4374,2004591.3682
2011-08-15 11:00:00,51.67,51.81,51.23,51.33,1534697.6256067166,24.4327,24.4989,24.2246,24.2719,1534697.6256
2011-08-15 12:00:00,51.33,51.41,51.04,51.35,1227469.5001967729,24.2719,24.3098,24.1348,24.2814,1227469.5002
2011-08-15 13:00:00,51.34,51.41,51.14,51.41,968909.8780007872,24.2767,24.3098,24.1821,24.3098,968909.878
2011-08-15 14:00:00,51.4,51.52,51.25,51.38,955398.1372163192,24.305,24.3618,24.2341,24.2956,955398.1372
2011-08-15 15:00:00,51.38,51.5,51.29,51.43,2627443.2638069005,24.2956,24.3523,24.253,24.3192,2627443.2638
2011-08-16 09:30:00,50.94,50.98,50.34,50.38,1258953.1680440772,24.0875,24.1064,23.8038,23.8227,1258953.168
2011-08-16 10:00:00,50.36,50.91,50.35,50.87,1899252.262888627,23.8133,24.0733,23.8085,24.0544,1899252.2629
2011-08-16 11:00:00,50.87,51.12,50.75,51.0,1299619.5723468452,24.0544,24.1726,23.9977,24.1159,1299619.5723
2011-08-16 12:00:00,51.0,51.1,50.37,50.5,2199921.2908303817,24.1159,24.1632,23.818,23.8795,2199921.2908
2011-08-16 13:00:00,50.5,50.75,50.12,50.65,1244260.7897153352,23.8795,23.9977,23.6998,23.9504,1244260.7897
2011-08-16 14:00:00,50.65,51.01,50.45,50.48,1156893.611439066,23.9504,24.1206,23.8558,23.87,1156893.6114
2011-08-16 15:00:00,50.47,51.04,50.46,50.75,2419913.41991342,23.8653,24.1348,23.8605,23.9977,2419913.4199
2011-08-17 09:30:00,51.3,51.54,51.21,51.37,1627180.899908173,24.2577,24.3712,24.2152,24.2908,1627180.8999
2011-08-17 10:00:00,51.38,51.42,51.03,51.03,1609340.1547947002,24.2956,24.3145,24.1301,24.1301,1609340.1548
2011-08-17 11:00:00,51.06,51.31,50.88,50.91,1264593.9918667192,24.1443,24.2625,24.0591,24.0733,1264593.9919
2011-08-17 12:00:00,50.9,51.11,50.62,50.88,968253.9682539684,24.0686,24.1679,23.9362,24.0591,968253.9683
2011-08-17 13:00:00,50.89,51.07,50.59,50.81,921290.8303817397,24.0639,24.149,23.922,24.026,921290.8304
2011-08-17 14:00:00,50.82,51.0,50.74,50.99,815295.8152958154,24.0308,24.1159,23.9929,24.1112,815295.8153
2011-08-17 15:00:00,50.99,51.1,50.81,50.94,1846123.573396301,24.1112,24.1632,24.026,24.0875,1846123.5734
2011-08-18 09:30:00,49.93,49.95,49.33,49.53,2156631.2475403384,23.6099,23.6194,23.3262,23.4208,2156631.2475
2011-08-18 10:00:00,49.53,49.53,48.53,48.89,3496261.314443133,23.4208,23.4208,22.9479,23.1181,3496261.3144
2011-08-18 11:00:00,48.89,49.23,48.71,49.05,1743014.5611963794,23.1181,23.2789,23.033,23.1938,1743014.5612
2011-08-18 12:00:00,49.05,49.24,48.82,48.99,1471730.289912108,23.1938,23.2836,23.085,23.1654,1471730.2899
2011-08-18 13:00:00,48.99,49.06,48.44,48.53,1992260.2649875376,23.1654,23.1985,22.9054,22.9479,1992260.265
2011-08-18 14:00:00,48.54,48.96,48.44,48.47,2572740.390922209,22.9526,23.1512,22.9054,22.9195,2572740.3909
2011-08-18 15:00:00,48.46,48.7,48.09,48.64,5871179.325724781,22.9148,23.0283,22.7399,22.9999,5871179.3257
2011-08-19 09:30:00,48.09,48.89,48.02,48.72,3487996.851633216,22.7399,23.1181,22.7068,23.0378,3487996.8516
2011-08-19 10:00:00,48.73,49.5,48.56,49.13,3451790.633608816,23.0425,23.4066,22.9621,23.2316,3451790.6336
2011-08-19 11:00:00,49.13,49.27,48.6,49.26,1882592.155319428,23.2316,23.2978,22.981,23.2931,1882592.1553
2011-08-19 12:00:00,49.26,49.31,48.84,49.13,1282434.7369801917,23.2931,23.3167,23.0945,23.2316,1282434.737
2011-08-19 13:00:00,49.13,49.16,48.71,48.81,1373868.5556867376,23.2316,23.2458,23.033,23.0803,1373868.5557
2011-08-19 14:00:00,48.79,48.91,48.27,48.35,1995670.995670996,23.0709,23.1276,22.825,22.8628,1995670.9957
2011-08-19 15:00:00,48.35,48.81,48.26,48.47,3277712.186803096,22.8628,23.0803,22.8202,22.9195,3277712.1868
2011-08-22 09:30:00,49.84,50.08,48.88,48.94,1968647.51410206,23.5674,23.6809,23.1134,23.1418,1968647.5141
2011-08-22 10:00:00,48.96,49.03,48.44,48.47,1991210.809392628,23.1512,23.1843,22.9054,22.9195,1991210.8094
2011-08-22 11:00:00,48.46,48.57,48.04,48.25,1347894.5297127117,22.9148,22.9668,22.7162,22.8155,1347894.5297
2011-08-22 12:00:00,48.23,48.71,48.07,48.65,1219992.1290830383,22.8061,23.033,22.7304,23.0047,1219992.1291
2011-08-22 13:00:00,48.65,48.92,48.53,48.7,813852.8138528139,23.0047,23.1323,22.9479,23.0283,813852.8139
2011-08-22 14:00:00,48.7,48.9,48.37,48.44,1224321.1334120426,23.0283,23.1229,22.8723,22.9054,1224321.1334
2011-08-22 15:00:00,48.44,48.69,48.15,48.28,2316279.679916044,22.9054,23.0236,22.7682,22.8297,2316279.6799
2011-08-23 09:30:00,48.42,48.79,48.4,48.54,1027285.8454676636,22.8959,23.0709,22.8864,22.9526,1027285.8455
2011-08-23 10:00:00,48.52,49.17,48.52,48.89,2067296.3400236128,22.9432,23.2505,22.9432,23.1181,2067296.34
2011-08-23 11:00:00,48.9,49.74,48.82,49.72,1956578.774760593,23.1229,23.5201,23.085,23.5106,1956578.7748
2011-08-23 12:00:00,49.71,49.72,49.36,49.53,1692903.0565394205,23.5059,23.5106,23.3404,23.4208,1692903.0565
2011-08-23 13:00:00,49.53,49.66,49.08,49.24,1166601.0756919847,23.4208,23.4823,23.208,23.2836,1166601.0757
2011-08-23 14:00:00,49.24,49.56,49.05,49.55,1590974.6818837728,23.2836,23.435,23.1938,23.4302,1590974.6819
2011-08-23 15:00:00,49.55,50.1,49.54,50.05,4201495.474222747,23.4302,23.6903,23.4255,23.6667,4201495.4742
2011-08-24 09:30:00,49.66,50.14,49.4,50.08,1010101.01010101,23.4823,23.7092,23.3593,23.6809,1010101.0101
2011-08-24 10:00:00,50.08,50.39,49.82,49.84,1709300.8002098913,23.6809,23.8274,23.5579,23.5674,1709300.8002
2011-08-24 11:00:00,49.83,50.06,49.72,49.79,1020202.0202020202,23.5626,23.6714,23.5106,23.5437,1020202.0202
2011-08-24 12:00:00,49.79,49.82,49.55,49.79,959858.3234946872,23.5437,23.5579,23.4302,23.5437,959858.3235
2011-08-24 13:00:00,49.79,50.22,49.74,50.18,1148497.966679785,23.5437,23.7471,23.5201,23.7281,1148497.9667
2011-08-24 14:00:00,50.18,50.27,49.93,50.24,1109930.4735668371,23.7281,23.7707,23.6099,23.7565,1109930.4736
2011-08-24 15:00:00,50.24,50.47,50.13,50.41,2388036.2062180243,23.7565,23.8653,23.7045,23.8369,2388036.2062
2011-08-25 09:30:00,50.74,50.98,50.31,50.44,1081857.536402991,23.9929,24.1064,23.7896,23.8511,1081857.5364
2011-08-25 10:00:00,50.46,50.46,49.28,49.77,1914338.18706546,23.8605,23.8605,23.3026,23.5343,1914338.1871
2011-08-25 11:00:00,49.76,49.9,49.39,49.65,1333858.0611307884,23.5295,23.5957,23.3546,23.4775,1333858.0611
2011-08-25 12:00:00,49.65,49.73,49.22,49.46,745900.5640823822,23.4775,23.5154,23.2742,23.3877,745900.5641
2011-08-25 13:00:00,49.47,49.85,49.44,49.76,749311.2947658403,23.3924,23.5721,23.3782,23.5295,749311.2948
2011-08-25 14:00:00,49.76,49.95,49.63,49.64,831300.013118195,23.5295,23.6194,23.4681,23.4728,831300.0131
2011-08-25 15:00:00,49.64,49.85,49.17,49.39,2377016.922471468,23.4728,23.5721,23.2505,23.3546,2377016.9225
2011-08-26 09:30:00,49.0,49.18,48.79,48.87,903056.5394201758,23.1702,23.2553,23.0709,23.1087,903056.5394
2011-08-26 10:00:00,48.9,49.79,48.41,49.41,2160435.524071888,23.1229,23.5437,22.8912,23.364,2160435.5241
2011-08-26 11:00:00,49.38,50.08,49.32,49.88,1716515.8074248985,23.3498,23.6809,23.3215,23.5863,1716515.8074
2011-08-26 12:00:00,49.88,50.33,49.85,49.94,985701.1675193494,23.5863,23.7991,23.5721,23.6147,985701.1675
2011-08-26 13:00:00,49.94,50.17,49.8,50.0,869211.5964843237,23.6147,23.7234,23.5485,23.643,869211.5965
2011-08-26 14:00:00,50.01,50.07,49.66,49.85,954611.0455201364,23.6478,23.6761,23.4823,23.5721,954611.0455
2011-08-26 15:00:00,49.85,49.98,49.55,49.94,1680571.953299226,23.5721,23.6336,23.4302,23.6147,1680571.9533
2011-08-29 09:30:00,50.89,51.33,50.76,51.14,1282828.2828282828,24.0639,24.2719,24.0024,24.1821,1282828.2828
2011-08-29 10:00:00,51.15,51.3,50.85,50.92,1653154.9258821986,24.1868,24.2577,24.045,24.0781,1653154.9259
2011-08-29 11:00:00,50.91,51.09,50.75,51.0,1284796.0120687394,24.0733,24.1584,23.9977,24.1159,1284796.0121
2011-08-29 12:00:00,51.0,51.1,50.97,51.05,723074.9048930868,24.1159,24.1632,24.1017,24.1395,723074.9049
2011-08-29 13:00:00,51.05,51.42,51.04,51.35,956578.774760593,24.1395,24.3145,24.1348,24.2814,956578.7748
2011-08-29 14:00:00,51.36,51.59,51.35,51.44,1127246.4908828544,24.2861,24.3949,24.2814,24.3239,1127246.4909
2011-08-29 15:00:00,51.45,51.71,51.41,51.65,2222878.131969041,24.3287,24.4516,24.3098,24.4232,2222878.132
2011-08-30 09:30:00,50.94,51.63,50.93,51.1,1163715.072805982,24.0875,24.4138,24.0828,24.1632,1163715.0728
2011-08-30 10:00:00,51.17,51.2,50.48,50.79,2490489.308671127,24.1963,24.2105,23.87,24.0166,2490489.3087
2011-08-30 11:00:00,50.78,51.39,50.71,51.26,1797061.5243342516,24.0119,24.3003,23.9788,24.2388,1797061.5243
2011-08-30 12:00:00,51.26,51.39,51.07,51.12,1084481.1753902663,24.2388,24.3003,24.149,24.1726,1084481.1754
2011-08-30 13:00:00,51.12,51.32,51.05,51.21,1129607.7659714024,24.1726,24.2672,24.1395,24.2152,1129607.766
2011-08-30 14:00:00,51.2,51.66,51.08,51.65,1571035.0255804802,24.2105,24.428,24.1537,24.4232,1571035.0256
2011-08-30 15:00:00,51.64,52.09,51.49,51.71,3259084.349993441,24.4185,24.6313,24.3476,24.4516,3259084.35
2011-08-31 09:30:00,52.07,52.31,51.74,52.19,1136691.5912370458,24.6218,24.7353,24.4658,24.6786,1136691.5912
2011-08-31 10:00:00,52.22,52.41,51.97,51.97,1600419.7822379642,24.6928,24.7826,24.5746,24.5746,1600419.7822
2011-08-31 11:00:00,51.97,52.15,51.84,51.87,1309195.8546504,24.5746,24.6597,24.5131,24.5273,1309195.8547
2011-08-31 12:00:00,51.87,52.16,51.87,52.15,817394.7264856356,24.5273,24.6644,24.5273,24.6597,817394.7265
2011-08-31 13:00:00,52.15,52.2,51.87,51.91,795749.704840614,24.6597,24.6833,24.5273,24.5462,795749.7048
2011-08-31 14:00:00,51.91,52.03,51.58,51.73,1396169.487078578,24.5462,24.6029,24.3901,24.4611,1396169.4871
2011-08-31 15:00:00,51.72,52.13,51.49,51.88,2782762.691853601,24.4563,24.6502,24.3476,24.532,2782762.6919
2011-09-01 09:30:00,52.34,52.41,51.55,51.63,1226026.4987537714,24.7495,24.7826,24.376,24.4138,1226026.4988
2011-09-01 10:00:00,51.62,52.5,51.58,51.93,1791683.0644103372,24.4091,24.8252,24.3901,24.5556,1791683.0644
2011-09-01 11:00:00,51.96,52.14,51.76,52.1,1339498.8849534304,24.5698,24.6549,24.4753,24.636,1339498.885
2011-09-01 12:00:00,52.1,52.29,52.03,52.18,1079758.625213171,24.636,24.7259,24.6029,24.6739,1079758.6252
2011-09-01 13:00:00,52.18,52.19,51.84,51.92,1142594.7789584154,24.6739,24.6786,24.5131,24.5509,1142594.779
2011-09-01 14:00:00,51.93,52.07,51.75,51.89,1242817.7882723338,24.5556,24.6218,24.4705,24.5367,1242817.7883
2011-09-01 15:00:00,51.89,52.07,51.66,51.81,2690410.5995015088,24.5367,24.6218,24.428,24.4989,2690410.5995
2011-09-02 09:30:00,50.63,50.81,50.11,50.38,1714810.4420831697,23.9409,24.026,23.695,23.8227,1714810.4421
2011-09-02 10:00:00,50.37,50.78,50.24,50.5,1719664.1742096287,23.818,24.0119,23.7565,23.8795,1719664.1742
2011-09-02 11:00:00,50.5,50.99,50.45,50.76,1496261.3144431326,23.8795,24.1112,23.8558,24.0024,1496261.3144
2011-09-02 12:00:00,50.75,51.01,50.71,50.86,749311.2947658403,23.9977,24.1206,23.9788,24.0497,749311.2948
2011-09-02 13:00:00,50.86,50.91,50.62,50.75,714679.2601338056,24.0497,24.0733,23.9362,23.9977,714679.2601
2011-09-02 14:00:00,50.75,50.79,50.42,50.46,1609208.9728453364,23.9977,24.0166,23.8416,23.8605,1609208.9728
2011-09-02 15:00:00,50.46,50.82,50.37,50.64,2478420.5693296604,23.8605,24.0308,23.818,23.9457,2478420.5693
2011-09-06 09:30:00,48.95,49.01,48.63,48.96,2120556.2114653024,23.1465,23.1749,22.9952,23.1512,2120556.2115
2011-09-06 10:00:00,48.96,49.27,48.76,49.23,2796405.6145874327,23.1512,23.2978,23.0567,23.2789,2796405.6146
2011-09-06 11:00:00,49.23,49.57,48.99,49.49,2000393.545848092,23.2789,23.4397,23.1654,23.4019,2000393.5458
2011-09-06 12:00:00,49.48,49.69,49.3,49.34,1313524.8589794044,23.3971,23.4964,23.312,23.3309,1313524.859
2011-09-06 13:00:00,49.34,49.71,49.28,49.67,1261314.443132625,23.3309,23.5059,23.3026,23.487,1261314.4431
2011-09-06 14:00:00,49.66,49.91,49.54,49.68,1240587.6951331496,23.4823,23.6005,23.4255,23.4917,1240587.6951
2011-09-06 15:00:00,49.69,50.18,49.4,50.09,2843762.298307753,23.4964,23.7281,23.3593,23.6856,2843762.2983
2011-09-07 09:30:00,50.89,51.15,50.59,51.11,1284402.466220648,24.0639,24.1868,23.922,24.1679,1284402.4662
2011-09-07 10:00:00,51.1,51.14,50.81,51.11,1925357.4708120164,24.1632,24.1821,24.026,24.1679,1925357.4708
2011-09-07 11:00:00,51.12,51.37,51.08,51.1,1095238.0952380954,24.1726,24.2908,24.1537,24.1632,1095238.0952
2011-09-07 12:00:00,51.1,51.25,51.07,51.08,825921.5531942805,24.1632,24.2341,24.149,24.1537,825921.5532
2011-09-07 13:00:00,51.07,51.23,50.89,50.96,911058.6383313657,24.149,24.2246,24.0639,24.097,911058.6383
2011-09-07 14:00:00,50.95,51.28,50.92,51.19,1219598.583234947,24.0922,24.2483,24.0781,24.2057,1219598.5832
2011-09-07 15:00:00,51.19,51.31,51.0,51.27,2603568.1490226947,24.2057,24.2625,24.1159,24.2436,2603568.149
2011-09-08 09:30:00,51.07,51.46,50.93,51.08,1167650.531286895,24.149,24.3334,24.0828,24.1537,1167650.5313
2011-09-08 10:00:00,51.08,51.09,50.7,50.99,2369801.9152564607,24.1537,24.1584,23.974,24.1112,2369801.9153
2011-09-08 11:00:00,51.0,51.07,50.44,50.49,2172110.717565263,24.1159,24.149,23.8511,23.8747,2172110.7176
2011-09-08 12:00:00,50.48,50.5,50.22,50.39,1344614.9809786174,23.87,23.8795,23.7471,23.8274,1344614.981
2011-09-08 13:00:00,50.39,50.55,49.84,50.1,1340417.158598977,23.8274,23.9031,23.5674,23.6903,1340417.1586
2011-09-08 14:00:00,50.09,50.46,49.95,50.14,1369539.551357733,23.6856,23.8605,23.6194,23.7092,1369539.5514
2011-09-08 15:00:00,50.15,50.4,49.93,50.21,2930867.112685295,23.714,23.8322,23.6099,23.7423,2930867.1127
2011-09-09 09:30:00,49.52,49.72,49.13,49.66,1332808.6055358783,23.416,23.5106,23.2316,23.4823,1332808.6055
2011-09-09 10:00:00,49.68,50.13,49.55,49.95,1594123.0486685033,23.4917,23.7045,23.4302,23.6194,1594123.0487
2011-09-09 11:00:00,49.95,50.11,49.21,49.34,2024268.6606322967,23.6194,23.695,23.2695,23.3309,2024268.6606
2011-09-09 12:00:00,49.36,49.39,48.95,49.22,2229961.9572346844,23.3404,23.3546,23.1465,23.2742,2229961.9572
2011-09-09 13:00:00,49.22,49.47,48.91,48.97,1233110.324019415,23.2742,23.3924,23.1276,23.156,1233110.324
2011-09-09 14:00:00,48.98,49.11,48.76,48.79,1621408.894136167,23.1607,23.2222,23.0567,23.0709,1621408.8941
2011-09-09 15:00:00,48.8,49.16,48.69,49.0,3054440.508985964,23.0756,23.2458,23.0236,23.1702,3054440.509
2011-09-12 09:30:00,48.35,48.79,48.08,48.7,1986094.7133674407,22.8628,23.0709,22.7351,23.0283,1986094.7134
2011-09-12 10:00:00,48.7,48.95,48.37,48.39,1959202.4137478685,23.0283,23.1465,22.8723,22.8817,1959202.4137
2011-09-12 11:00:00,48.39,48.69,48.38,48.54,1309195.8546504,22.8817,23.0236,22.877,22.9526,1309195.8547
2011-09-12 12:00:00,48.53,48.65,48.24,48.35,1383051.2921422012,22.9479,23.0047,22.8108,22.8628,1383051.2921
2011-09-12 13:00:00,48.33,48.46,48.13,48.23,1359700.9051554506,22.8533,22.9148,22.7588,22.8061,1359700.9052
2011-09-12 14:00:00,48.23,48.56,48.02,48.08,2099960.645415191,22.8061,22.9621,22.7068,22.7351,2099960.6454
2011-09-12 15:00:00,48.08,48.98,47.99,48.96,4501508.592417683,22.7351,23.1607,22.6926,23.1512,4501508.5924
2011-09-13 09:30:00,49.14,49.36,48.63,49.31,1204119.1132100224,23.2364,23.3404,22.9952,23.3167,1204119.1132
2011-09-13 10:00:00,49.31,49.65,48.98,49.1,1510560.1469237832,23.3167,23.4775,23.1607,23.2174,1510560.1469
2011-09-13 11:00:00,49.09,49.18,48.67,48.87,1135642.1356421355,23.2127,23.2553,23.0141,23.1087,1135642.1356
2011-09-13 12:00:00,48.86,49.16,48.75,49.11,857798.766889676,23.104,23.2458,23.0519,23.2222,857798.7669
2011-09-13 13:00:00,49.11,49.57,49.11,49.57,882198.6094713368,23.2222,23.4397,23.2222,23.4397,882198.6095
2011-09-13 14:00:00,49.58,49.76,49.24,49.35,1486291.4862914863,23.4444,23.5295,23.2836,23.3357,1486291.4863
2011-09-13 15:00:00,49.34,49.58,49.01,49.37,2585465.040010494,23.3309,23.4444,23.1749,23.3451,2585465.04
2011-09-14 09:30:00,49.57,49.81,49.28,49.44,705234.1597796143,23.4397,23.5532,23.3026,23.3782,705234.1598
2011-09-14 10:00:00,49.44,49.56,49.03,49.54,1646858.192312738,23.3782,23.435,23.1843,23.4255,1646858.1923
2011-09-14 11:00:00,49.55,49.81,49.42,49.7,1613537.977174341,23.4302,23.5532,23.3688,23.5012,1613537.9772
2011-09-14 12:00:00,49.7,49.87,49.48,49.85,1160697.8879706152,23.5012,23.5816,23.3971,23.5721,1160697.888
2011-09-14 13:00:00,49.86,50.38,49.84,50.11,1200446.0186278368,23.5768,23.8227,23.5674,23.695,1200446.0186
2011-09-14 14:00:00,50.12,50.53,50.11,50.51,1508592.4176833269,23.6998,23.8936,23.695,23.8842,1508592.4177
2011-09-14 15:00:00,50.51,50.98,50.29,50.3,3625869.080414535,23.8842,24.1064,23.7802,23.7849,3625869.0804
2011-09-15 09:30:00,50.69,50.98,50.57,50.95,1219992.1290830383,23.9693,24.1064,23.9126,24.0922,1219992.1291
2011-09-15 10:00:00,50.97,51.1,50.36,50.45,2200839.564475928,24.1017,24.1632,23.8133,23.8558,2200839.5645
2011-09-15 11:00:00,50.45,50.85,50.37,50.75,1187721.3695395514,23.8558,24.045,23.818,23.9977,1187721.3695
2011-09-15 12:00:00,50.75,50.9,50.67,50.85,825921.5531942805,23.9977,24.0686,23.9598,24.045,825921.5532
2011-09-15 13:00:00,50.85,50.96,50.69,50.82,1269578.9059425422,24.045,24.097,23.9693,24.0308,1269578.9059
2011-09-15 14:00:00,50.83,50.96,50.69,50.89,1641742.0962875509,24.0355,24.097,23.9693,24.0639,1641742.0963
2011-09-15 15:00:00,50.89,51.07,50.73,51.0,3060474.878656697,24.0639,24.149,23.9882,24.1159,3060474.8787
2011-09-16 09:30:00,51.37,51.46,50.71,51.15,3911189.820280729,24.2908,24.3334,23.9788,24.1868,3911189.8203
2011-09-16 10:00:00,51.16,51.33,50.5,50.65,1676636.494818313,24.1915,24.2719,23.8795,23.9504,1676636.4948
2011-09-16 11:00:00,50.66,50.96,50.52,50.94,1383182.474091565,23.9551,24.097,23.8889,24.0875,1383182.4741
2011-09-16 12:00:00,50.94,51.12,50.81,51.01,773579.9553981372,24.0875,24.1726,24.026,24.1206,773579.9554
2011-09-16 13:00:00,51.01,51.11,50.8,50.98,732257.6413485504,24.1206,24.1679,24.0213,24.1064,732257.6413
2011-09-16 14:00:00,50.98,51.3,50.95,51.29,955135.7733175916,24.1064,24.2577,24.0922,24.253,955135.7733
2011-09-16 15:00:00,51.29,51.46,51.09,51.31,3389348.025711662,24.253,24.3334,24.1584,24.2625,3389348.0257
2011-09-19 09:30:00,50.23,50.46,49.85,49.85,1186278.36809655,23.7518,23.8605,23.5721,23.5721,1186278.3681
2011-09-19 10:00:00,49.85,50.27,49.85,50.19,1639249.6392496394,23.5721,23.7707,23.5721,23.7329,1639249.6392
2011-09-19 11:00:00,50.19,50.46,50.12,50.43,1130394.857667585,23.7329,23.8605,23.6998,23.8464,1130394.8577
2011-09-19 12:00:00,50.43,50.52,50.19,50.23,946477.7646595828,23.8464,23.8889,23.7329,23.7518,946477.7647
2011-09-19 13:00:00,50.22,50.37,50.07,50.34,1090384.363111636,23.7471,23.818,23.6761,23.8038,1090384.3631
2011-09-19 14:00:00,50.34,50.81,50.29,50.62,1057851.2396694217,23.8038,24.026,23.7802,23.9362,1057851.2397
2011-09-19 15:00:00,50.63,51.24,50.46,50.9,2837334.382788928,23.9409,24.2294,23.8605,24.0686,2837334.3828
2011-09-20 09:30:00,51.14,51.18,50.85,51.07,980978.6173422536,24.1821,24.201,24.045,24.149,980978.6173
2011-09-20 10:00:00,51.04,51.84,51.04,51.81,1769906.8608159518,24.1348,24.5131,24.1348,24.4989,1769906.8608
2011-09-20 11:00:00,51.81,52.01,51.7,51.97,1484848.4848484849,24.4989,24.5935,24.4469,24.5746,1484848.4848
2011-09-20 12:00:00,51.97,51.97,51.5,51.71,759805.8507149416,24.5746,24.5746,24.3523,24.4516,759805.8507
2011-09-20 13:00:00,51.7,51.79,51.47,51.52,642266.8240850059,24.4469,24.4894,24.3381,24.3618,642266.8241
2011-09-20 14:00:00,51.52,51.71,51.32,51.33,1493375.3115571295,24.3618,24.4516,24.2672,24.2719,1493375.3116
2011-09-20 15:00:00,51.33,51.44,51.05,51.1,2769644.4969172245,24.2719,24.3239,24.1395,24.1632,2769644.4969
2011-09-21 09:30:00,50.94,51.04,50.75,50.84,832611.8326118327,24.0875,24.1348,23.9977,24.0402,832611.8326
2011-09-21 10:00:00,50.85,50.93,50.34,50.49,1527089.072543618,24.045,24.0828,23.8038,23.8747,1527089.0725
2011-09-21 11:00:00,50.5,50.99,50.31,50.97,1204119.1132100224,23.8795,24.1112,23.7896,24.1017,1204119.1132
2011-09-21 12:00:00,50.97,51.03,50.44,50.52,1165551.620097075,24.1017,24.1301,23.8511,23.8889,1165551.6201
2011-09-21 13:00:00,50.51,50.68,50.45,50.56,956841.1386593204,23.8842,23.9646,23.8558,23.9078,956841.1387
2011-09-21 14:00:00,50.55,51.23,50.26,50.37,2303948.576675849,23.9031,24.2246,23.766,23.818,2303948.5767
2011-09-21 15:00:00,50.36,50.77,49.53,49.53,3518824.6097337008,23.8133,24.0071,23.4208,23.4208,3518824.6097
2011-09-22 09:30:00,48.02,48.13,47.56,47.58,1987931.2606585333,22.7068,22.7588,22.4892,22.4987,1987931.2607
2011-09-22 10:00:00,47.57,48.27,47.51,47.93,2579299.4883903977,22.494,22.825,22.4656,22.6642,2579299.4884
2011-09-22 11:00:00,47.92,48.04,47.64,47.65,1996064.541519087,22.6595,22.7162,22.5271,22.5318,1996064.5415
2011-09-22 12:00:00,47.64,47.97,47.53,47.93,2230093.1391840484,22.5271,22.6831,22.4751,22.6642,2230093.1392
2011-09-22 13:00:00,47.93,47.96,47.26,47.27,2449035.8126721764,22.6642,22.6784,22.3474,22.3521,2449035.8127
2011-09-22 14:00:00,47.27,47.95,47.19,47.32,2872622.327167782,22.3521,22.6737,22.3143,22.3758,2872622.3272
2011-09-22 15:00:00,47.32,48.17,47.13,47.94,4953692.77187459,22.3758,22.7777,22.2859,22.6689,4953692.7719
2011-09-23 09:30:00,47.16,47.9,47.11,47.65,1415190.8697363243,22.3001,22.65,22.2765,22.5318,1415190.8697
2011-09-23 10:00:00,47.64,47.82,47.15,47.7,1754165.0268922998,22.5271,22.6122,22.2954,22.5554,1754165.0269
2011-09-23 11:00:00,47.68,48.13,47.54,47.84,1274301.456119638,22.546,22.7588,22.4798,22.6216,1274301.4561
2011-09-23 12:00:00,47.86,48.06,47.64,47.69,929555.2931916568,22.6311,22.7257,22.5271,22.5507,929555.2932
2011-09-23 13:00:00,47.7,48.09,47.54,48.06,1333989.2430801522,22.5554,22.7399,22.4798,22.7257,1333989.2431
2011-09-23 14:00:00,48.06,48.21,47.47,47.51,1313131.313131313,22.7257,22.7966,22.4467,22.4656,1313131.3131
2011-09-23 15:00:00,47.52,47.9,47.49,47.66,2828938.738029647,22.4703,22.65,22.4561,22.5365,2828938.738
2011-09-26 09:30:00,47.98,48.34,47.67,47.68,901744.7199265382,22.6878,22.8581,22.5413,22.546,901744.7199
2011-09-26 10:00:00,47.68,47.73,47.1,47.52,2040010.4945559488,22.546,22.5696,22.2717,22.4703,2040010.4946
2011-09-26 11:00:00,47.51,48.11,47.36,48.09,1611832.611832612,22.4656,22.7493,22.3947,22.7399,1611832.6118
2011-09-26 12:00:00,48.09,48.17,47.75,47.84,1075298.4389348023,22.7399,22.7777,22.5791,22.6216,1075298.4389
2011-09-26 13:00:00,47.83,47.83,47.53,47.78,1279811.097992916,22.6169,22.6169,22.4751,22.5933,1279811.098
2011-09-26 14:00:00,47.79,48.27,47.74,48.25,1803095.894004985,22.598,22.825,22.5744,22.8155,1803095.894
2011-09-26 15:00:00,48.27,48.95,48.26,48.88,3217762.035943854,22.825,23.1465,22.8202,23.1134,3217762.0359
2011-09-27 09:30:00,49.88,50.27,49.66,49.8,1887183.52354716,23.5863,23.7707,23.4823,23.5485,1887183.5235
2011-09-27 10:00:00,49.79,50.04,49.41,50.02,1871441.689623508,23.5437,23.6619,23.364,23.6525,1871441.6896
2011-09-27 11:00:00,50.03,50.04,49.58,49.72,1202938.4756657484,23.6572,23.6619,23.4444,23.5106,1202938.4757
2011-09-27 12:00:00,49.71,49.91,49.55,49.6,842975.2066115703,23.5059,23.6005,23.4302,23.4539,842975.2066
2011-09-27 13:00:00,49.57,49.92,49.55,49.78,1052603.9616948708,23.4397,23.6052,23.4302,23.539,1052603.9617
2011-09-27 14:00:00,49.78,49.98,49.66,49.72,1209759.9370326644,23.539,23.6336,23.4823,23.5106,1209759.937
2011-09-27 15:00:00,49.72,49.72,48.7,49.01,3174603.174603175,23.5106,23.5106,23.0283,23.1749,3174603.1746
2011-09-28 09:30:00,48.79,49.5,48.6,49.47,1143250.688705234,23.0709,23.4066,22.981,23.3924,1143250.6887
2011-09-28 10:00:00,49.47,49.65,49.0,49.4,1637544.2739079103,23.3924,23.4775,23.1702,23.3593,1637544.2739
2011-09-28 11:00:00,49.41,49.95,49.21,49.85,1421225.2394070576,23.364,23.6194,23.2695,23.5721,1421225.2394
2011-09-28 12:00:00,49.88,49.88,49.37,49.5,843106.388560934,23.5863,23.5863,23.3451,23.4066,843106.3886
2011-09-28 13:00:00,49.49,49.53,48.61,48.63,1486816.2140889417,23.4019,23.4208,22.9857,22.9952,1486816.2141
2011-09-28 14:00:00,48.63,48.86,48.44,48.78,1136560.409287682,22.9952,23.104,22.9054,23.0661,1136560.4093
2011-09-28 15:00:00,48.78,49.03,48.06,48.22,3433949.888495344,23.0661,23.1843,22.7257,22.8013,3433949.8885
2011-09-29 09:30:00,49.29,49.3,48.64,48.97,1131969.04105995,23.3073,23.312,22.9999,23.156,1131969.0411
2011-09-29 10:00:00,48.93,48.99,48.41,48.71,1673094.5821854912,23.1371,23.1654,22.8912,23.033,1673094.5822
2011-09-29 11:00:00,48.7,49.05,48.64,48.99,1253705.8900695264,23.0283,23.1938,22.9999,23.1654,1253705.8901
2011-09-29 12:00:00,48.98,49.19,48.66,48.88,1180637.544273908,23.1607,23.26,23.0094,23.1134,1180637.5443
2011-09-29 13:00:00,48.88,49.16,48.47,48.67,1618522.891250164,23.1134,23.2458,22.9195,23.0141,1618522.8913
2011-09-29 14:00:00,48.68,48.76,48.23,48.44,1538764.2660369934,23.0188,23.0567,22.8061,22.9054,1538764.266
2011-09-29 15:00:00,48.44,49.14,48.08,49.08,3731077.0038042767,22.9054,23.2364,22.7351,23.208,3731077.0038
2011-09-30 09:30:00,47.99,48.99,47.92,48.51,1722287.8131969045,22.6926,23.1654,22.6595,22.9385,1722287.8132
2011-09-30 10:00:00,48.5,49.12,48.4,48.85,1862914.862914863,22.9337,23.2269,22.8864,23.0992,1862914.8629
2011-09-30 11:00:00,48.84,49.28,48.83,49.08,1458349.7310770038,23.0945,23.3026,23.0898,23.208,1458349.7311
2011-09-30 12:00:00,49.08,49.18,48.83,48.83,816869.9986881806,23.208,23.2553,23.0898,23.0898,816869.9987
2011-09-30 13:00:00,48.83,49.18,48.75,48.95,859504.132231405,23.0898,23.2553,23.0519,23.1465,859504.1322
2011-09-30 14:00:00,48.95,49.05,48.45,48.75,1528138.528138528,23.1465,23.1938,22.9101,23.0519,1528138.5281
2011-09-30 15:00:00,48.75,48.89,48.28,48.33,3008526.826708645,23.0519,23.1181,22.8297,22.8533,3008526.8267
2011-10-03 09:30:00,47.8,47.92,47.45,47.45,1078315.6237701692,22.6027,22.6595,22.4372,22.4372,1078315.6238
2011-10-03 10:00:00,47.45,47.96,47.14,47.25,2008658.0086580089,22.4372,22.6784,22.2906,22.3427,2008658.0087
2011-10-03 11:00:00,47.25,47.75,47.12,47.7,1826315.099042372,22.3427,22.5791,22.2812,22.5554,1826315.099
2011-10-03 12:00:00,47.73,47.83,47.03,47.05,1327823.691460055,22.5696,22.6169,22.2386,22.2481,1327823.6915
2011-10-03 13:00:00,47.03,47.15,46.47,46.65,2118457.3002754822,22.2386,22.2954,21.9738,22.0589,2118457.3003
2011-10-03 14:00:00,46.65,46.97,46.46,46.76,2225764.134855044,22.0589,22.2103,21.9691,22.111,2225764.1349
2011-10-03 15:00:00,46.78,47.06,46.49,46.49,3294765.8402203857,22.1204,22.2528,21.9833,21.9833,3294765.8402
2011-10-04 09:30:00,45.79,45.84,44.87,44.94,2188246.0973370066,21.6523,21.6759,21.2172,21.2503,2188246.0973
2011-10-04 10:00:00,44.93,45.91,44.71,45.79,3145218.417945691,21.2456,21.709,21.1416,21.6523,3145218.4179
2011-10-04 11:00:00,45.8,46.22,45.43,45.85,1909878.000787092,21.657,21.8556,21.4821,21.6807,1909878.0008
2011-10-04 12:00:00,45.86,46.43,45.86,46.19,1344877.344877345,21.6854,21.9549,21.6854,21.8414,1344877.3449
2011-10-04 13:00:00,46.18,46.26,45.74,45.75,1211727.6662731208,21.8367,21.8745,21.6286,21.6334,1211727.6663
2011-10-04 14:00:00,45.78,46.04,45.42,45.45,1840876.29542175,21.6476,21.7705,21.4773,21.4915,1840876.2954
2011-10-04 15:00:00,45.46,47.53,45.3,47.44,3799422.7994228,21.4962,22.4751,21.4206,22.4325,3799422.7994
2011-10-05 09:30:00,48.12,48.15,47.44,47.88,2210284.66483012,22.754,22.7682,22.4325,22.6406,2210284.6648
2011-10-05 10:00:00,47.85,48.36,47.83,48.32,2666535.484717303,22.6264,22.8675,22.6169,22.8486,2666535.4847
2011-10-05 11:00:00,48.32,48.41,47.94,48.03,2752459.6615505707,22.8486,22.8912,22.6689,22.7115,2752459.6616
2011-10-05 12:00:00,48.03,48.1,47.81,47.96,1315361.4062704972,22.7115,22.7446,22.6075,22.6784,1315361.4063
2011-10-05 13:00:00,47.96,48.67,47.96,48.61,1373343.8278892825,22.6784,23.0141,22.6784,22.9857,1373343.8279
2011-10-05 14:00:00,48.6,48.69,48.28,48.44,1773842.3192968648,22.981,23.0236,22.8297,22.9054,1773842.3193
2011-10-05 15:00:00,48.44,48.79,48.25,48.75,3310245.3102453104,22.9054,23.0709,22.8155,23.0519,3310245.3102
2011-10-06 09:30:00,48.18,48.52,47.96,48.17,1014298.8324806507,22.7824,22.9432,22.6784,22.7777,1014298.8325
2011-10-06 10:00:00,48.16,48.76,48.0,48.35,1950282.0411911325,22.773,23.0567,22.6973,22.8628,1950282.0412
2011-10-06 11:00:00,48.36,48.73,48.3,48.56,2111504.6569592026,22.8675,23.0425,22.8392,22.9621,2111504.657
2011-10-06 12:00:00,48.56,48.7,48.41,48.52,1398924.308015217,22.9621,23.0283,22.8912,22.9432,1398924.308
2011-10-06 13:00:00,48.51,48.63,48.37,48.61,1420044.6018627838,22.9385,22.9952,22.8723,22.9857,1420044.6019
2011-10-06 14:00:00,48.61,48.95,48.57,48.71,1110717.56526302,22.9857,23.1465,22.9668,23.033,1110717.5653
2011-10-06 15:00:00,48.71,49.11,48.56,49.04,2413485.5043945955,23.033,23.2222,22.9621,23.1891,2413485.5044
2011-10-07 09:30:00,49.37,49.44,48.76,49.07,894529.712711531,23.3451,23.3782,23.0567,23.2033,894529.7127
2011-10-07 10:00:00,49.07,49.21,48.73,49.02,1660894.660894661,23.2033,23.2695,23.0425,23.1796,1660894.6609
2011-10-07 11:00:00,49.02,49.27,48.87,49.24,1182867.637413092,23.1796,23.2978,23.1087,23.2836,1182867.6374
2011-10-07 12:00:00,49.24,49.27,48.63,48.64,1861340.6795224976,23.2836,23.2978,22.9952,22.9999,1861340.6795
2011-10-07 13:00:00,48.64,48.73,48.37,48.57,1042502.9515938608,22.9999,23.0425,22.8723,22.9668,1042502.9516
2011-10-07 14:00:00,48.57,49.07,48.57,49.03,1229830.7752853208,22.9668,23.2033,22.9668,23.1843,1229830.7753
2011-10-07 15:00:00,49.04,49.61,48.86,48.94,2702872.8846910666,23.1891,23.4586,23.104,23.1418,2702872.8847
2011-10-10 09:30:00,50.04,50.47,49.88,50.46,1072150.072150072,23.6619,23.8653,23.5863,23.8605,1072150.0722
2011-10-10 10:00:00,50.46,50.9,50.38,50.79,1424898.333989243,23.8605,24.0686,23.8227,24.0166,1424898.334
2011-10-10 11:00:00,50.79,51.07,50.75,51.0,1035419.1263282172,24.0166,24.149,23.9977,24.1159,1035419.1263
2011-10-10 12:00:00,51.01,51.07,50.91,51.01,711137.3475009839,24.1206,24.149,24.0733,24.1206,711137.3475
2011-10-10 13:00:00,51.0,51.15,50.9,50.97,1070707.0707070706,24.1159,24.1868,24.0686,24.1017,1070707.0707
2011-10-10 14:00:00,50.97,51.03,50.75,50.83,1306309.8517643972,24.1017,24.1301,23.9977,24.0355,1306309.8518
2011-10-10 15:00:00,50.83,51.04,50.51,51.01,3006165.5516200974,24.0355,24.1348,23.8842,24.1206,3006165.5516
2011-10-11 09:30:00,50.58,51.0,50.53,50.85,1084743.539288994,23.9173,24.1159,23.8936,24.045,1084743.5393
2011-10-11 10:00:00,50.83,51.05,50.77,50.96,1501902.1382657746,24.0355,24.1395,24.0071,24.097,1501902.1383
2011-10-11 11:00:00,50.96,51.06,50.62,51.04,1659582.841401023,24.097,24.1443,23.9362,24.1348,1659582.8414
2011-10-11 12:00:00,51.04,51.23,50.81,50.94,906073.7242555424,24.1348,24.2246,24.026,24.0875,906073.7243
2011-10-11 13:00:00,50.94,51.24,50.81,51.23,1131444.3132624952,24.0875,24.2294,24.026,24.2246,1131444.3133
2011-10-11 14:00:00,51.23,51.26,50.85,50.99,1315492.588219861,24.2246,24.2388,24.045,24.1112,1315492.5882
2011-10-11 15:00:00,50.99,51.36,50.98,51.1,2819756.001574184,24.1112,24.2861,24.1064,24.1632,2819756.0016
2011-10-12 09:30:00,51.62,51.65,51.22,51.53,1088285.4519218155,24.4091,24.4232,24.2199,24.3665,1088285.4519
2011-10-12 10:00:00,51.53,51.76,51.26,51.63,1651843.106388561,24.3665,24.4753,24.2388,24.4138,1651843.1064
2011-10-12 11:00:00,51.64,51.91,51.63,51.83,1030827.7581004854,24.4185,24.5462,24.4138,24.5084,1030827.7581
2011-10-12 12:00:00,51.83,52.18,51.78,52.14,985569.9855699856,24.5084,24.6739,24.4847,24.6549,985569.9856
2011-10-12 13:00:00,52.14,52.22,51.93,51.96,942673.4881280336,24.6549,24.6928,24.5556,24.5698,942673.4881
2011-10-12 14:00:00,51.97,52.23,51.87,51.91,1288993.83444838,24.5746,24.6975,24.5273,24.5462,1288993.8344
2011-10-12 15:00:00,51.91,52.17,51.71,51.71,3020989.111898203,24.5462,24.6691,24.4516,24.4516,3020989.1119
2011-10-13 09:30:00,50.47,50.84,50.38,50.68,1200970.746425292,24.1002,24.2769,24.0572,24.2005,1200970.7464
2011-10-13 10:00:00,50.67,51.04,50.52,50.69,1478289.3873802966,24.1957,24.3724,24.1241,24.2053,1478289.3874
2011-10-13 11:00:00,50.69,51.04,50.57,50.75,1208316.935589663,24.2053,24.3724,24.148,24.2339,1208316.9356
2011-10-13 12:00:00,50.78,50.88,50.41,50.5,990948.4454939,24.2482,24.296,24.0716,24.1145,990948.4455
2011-10-13 13:00:00,50.51,51.17,50.43,51.01,1259346.7138921684,24.1193,24.4345,24.0811,24.3581,1259346.7139
2011-10-13 14:00:00,51.01,51.26,50.78,51.18,908303.8173947266,24.3581,24.4775,24.2482,24.4393,908303.8174
2011-10-13 15:00:00,51.17,51.31,50.85,51.08,2499803.2270759544,24.4345,24.5013,24.2817,24.3915,2499803.2271
2011-10-14 09:30:00,51.84,52.05,51.7,51.94,742227.4695001967,24.7544,24.8547,24.6876,24.8022,742227.4695
2011-10-14 10:00:00,51.94,52.13,51.87,52.0,1062049.062049062,24.8022,24.8929,24.7687,24.8308,1062049.062
2011-10-14 11:00:00,52.0,52.06,51.72,51.81,1040404.0404040404,24.8308,24.8595,24.6971,24.7401,1040404.0404
2011-10-14 12:00:00,51.81,51.96,51.76,51.94,800078.7091696183,24.7401,24.8117,24.7162,24.8022,800078.7092
2011-10-14 13:00:00,51.95,52.27,51.94,52.22,1252000.5247277976,24.8069,24.9597,24.8022,24.9359,1252000.5247
2011-10-14 14:00:00,52.22,52.42,52.18,52.4,1110586.383313656,24.9359,25.0314,24.9168,25.0218,1110586.3833
2011-10-14 15:00:00,52.4,52.59,52.26,52.58,2408238.226420045,25.0218,25.1126,24.955,25.1078,2408238.2264
2011-10-17 09:30:00,52.39,52.72,51.68,52.41,1163321.5269578907,25.017,25.1746,24.678,25.0266,1163321.527
2011-10-17 10:00:00,52.4,52.43,52.14,52.42,1221697.494424767,25.0218,25.0361,24.8977,25.0314,1221697.4944
2011-10-17 11:00:00,52.41,52.47,52.33,52.38,818706.5459792733,25.0266,25.0552,24.9884,25.0123,818706.546
2011-10-17 12:00:00,52.38,52.48,52.3,52.35,712842.7128427129,25.0123,25.06,24.9741,24.9979,712842.7128
2011-10-17 13:00:00,52.34,52.49,52.23,52.32,786304.6044864227,24.9932,25.0648,24.9406,24.9836,786304.6045
2011-10-17 14:00:00,52.32,52.36,52.03,52.27,799685.163321527,24.9836,25.0027,24.8451,24.9597,799685.1633
2011-10-17 15:00:00,52.26,52.45,51.97,52.09,1893742.621015348,24.955,25.0457,24.8165,24.8738,1893742.621
2011-10-18 09:30:00,51.91,52.41,51.84,51.9,786829.3322838778,24.7878,25.0266,24.7544,24.7831,786829.3323
2011-10-18 10:00:00,51.91,52.66,51.75,52.63,1560934.01547947,24.7878,25.146,24.7114,25.1317,1560934.0155
2011-10-18 11:00:00,52.63,52.75,52.23,52.64,1010232.192050374,25.1317,25.189,24.9406,25.1364,1010232.1921
2011-10-18 12:00:00,52.64,52.74,52.44,52.67,1021251.4757969304,25.1364,25.1842,25.0409,25.1508,1021251.4758
2011-10-18 13:00:00,52.69,52.74,52.5,52.61,1006296.7335694608,25.1603,25.1842,25.0696,25.1221,1006296.7336
2011-10-18 14:00:00,52.61,52.83,52.55,52.7,1064935.0649350649,25.1221,25.2272,25.0935,25.1651,1064935.0649
2011-10-18 15:00:00,52.7,53.36,52.61,52.77,5614587.432769251,25.1651,25.4802,25.1221,25.1985,5614587.4328
2011-10-19 09:30:00,52.87,53.09,52.64,53.09,766496.1301324938,25.2463,25.3513,25.1364,25.3513,766496.1301
2011-10-19 10:00:00,53.09,53.67,53.05,53.59,1927456.3820018368,25.3513,25.6283,25.3322,25.5901,1927456.382
2011-10-19 11:00:00,53.58,53.87,53.47,53.64,1484586.1209497573,25.5853,25.7238,25.5328,25.6139,1484586.1209
2011-10-19 12:00:00,53.65,53.79,53.47,53.7,934015.4794700248,25.6187,25.6856,25.5328,25.6426,934015.4795
2011-10-19 13:00:00,53.71,53.8,53.55,53.69,826315.0990423718,25.6474,25.6903,25.571,25.6378,826315.099
2011-10-19 14:00:00,53.69,53.73,52.96,53.0,1610389.6103896103,25.6378,25.6569,25.2892,25.3083,1610389.6104
2011-10-19 15:00:00,53.0,53.25,52.77,53.03,2723206.086842451,25.3083,25.4277,25.1985,25.3227,2723206.0868
2011-10-20 09:30:00,52.96,53.36,52.6,53.19,1010756.9198478288,25.2892,25.4802,25.1173,25.3991,1010756.9198
2011-10-20 10:00:00,53.2,53.77,53.19,53.22,1591630.5916305918,25.4038,25.676,25.3991,25.4134,1591630.5916
2011-10-20 11:00:00,53.22,53.47,53.0,53.01,1762954.2174996722,25.4134,25.5328,25.3083,25.3131,1762954.2175
2011-10-20 12:00:00,53.01,53.17,52.74,53.1,1247933.8842975206,25.3131,25.3895,25.1842,25.3561,1247933.8843
2011-10-20 13:00:00,53.09,53.61,53.04,53.38,1217630.8539944903,25.3513,25.5996,25.3274,25.4898,1217630.854
2011-10-20 14:00:00,53.38,53.83,53.18,53.69,1195067.5587039224,25.4898,25.7047,25.3943,25.6378,1195067.5587
2011-10-20 15:00:00,53.69,53.77,53.39,53.57,2120687.3934146664,25.6378,25.676,25.4946,25.5805,2120687.3934
2011-10-21 09:30:00,54.13,54.7,54.03,54.7,2239669.421487604,25.8479,26.1201,25.8002,26.1201,2239669.4215
2011-10-21 10:00:00,54.7,54.89,54.39,54.57,1650793.650793651,26.1201,26.2108,25.9721,26.058,1650793.6508
2011-10-21 11:00:00,54.54,54.81,54.45,54.61,1012593.4671389216,26.0437,26.1726,26.0007,26.0771,1012593.4671
2011-10-21 12:00:00,54.6,54.64,54.28,54.28,863701.9546110455,26.0724,26.0915,25.9196,25.9196,863701.9546
2011-10-21 13:00:00,54.28,54.36,54.05,54.22,1108356.290174472,25.9196,25.9578,25.8097,25.8909,1108356.2902
2011-10-21 14:00:00,54.22,54.66,54.19,54.66,1168699.9868818051,25.8909,26.101,25.8766,26.101,1168699.9869
2011-10-21 15:00:00,54.66,54.8,54.47,54.8,2455332.5462416373,26.101,26.1679,26.0103,26.1679,2455332.5462
2011-10-24 09:30:00,54.75,54.87,54.47,54.51,825134.4614980979,26.144,26.2013,26.0103,26.0294,825134.4615
2011-10-24 10:00:00,54.51,54.96,54.39,54.5,1889020.0708382528,26.0294,26.2443,25.9721,26.0246,1889020.0708
2011-10-24 11:00:00,54.5,54.98,54.46,54.92,1368621.2777121868,26.0246,26.2538,26.0055,26.2252,1368621.2777
2011-10-24 12:00:00,54.91,55.02,54.85,54.93,812409.8124098125,26.2204,26.2729,26.1917,26.2299,812409.8124
2011-10-24 13:00:00,54.93,55.2,54.89,55.14,756263.9380821199,26.2299,26.3589,26.2108,26.3302,756263.9381
2011-10-24 14:00:00,55.14,55.18,54.97,55.02,1030434.212252394,26.3302,26.3493,26.249,26.2729,1030434.2123
2011-10-24 15:00:00,55.02,55.12,54.74,54.98,2027548.2093663912,26.2729,26.3207,26.1392,26.2538,2027548.2094
2011-10-25 09:30:00,55.03,55.03,53.89,54.21,2080939.2627574448,26.2777,26.2777,25.7333,25.8861,2080939.2628
2011-10-25 10:00:00,54.25,54.36,53.7,54.05,2714679.2601338057,25.9052,25.9578,25.6426,25.8097,2714679.2601
2011-10-25 11:00:00,54.05,54.28,53.88,54.23,1505706.414797324,25.8097,25.9196,25.7285,25.8957,1505706.4148
2011-10-25 12:00:00,54.23,54.54,54.15,54.24,1301456.1196379378,25.8957,26.0437,25.8575,25.9005,1301456.1196
2011-10-25 13:00:00,54.24,54.32,54.02,54.15,1671126.8529450349,25.9005,25.9387,25.7954,25.8575,1671126.8529
2011-10-25 14:00:00,54.16,54.25,53.83,54.25,1442214.3513052606,25.8623,25.9052,25.7047,25.9052,1442214.3513
2011-10-25 15:00:00,54.25,54.34,53.75,53.88,2806375.4427390792,25.9052,25.9482,25.6665,25.7285,2806375.4427
2011-10-26 09:30:00,55.02,55.24,54.2,54.25,1420438.1477108751,26.2729,26.378,25.8814,25.9052,1420438.1477
2011-10-26 10:00:00,54.29,54.45,53.48,53.6,2611439.0659845206,25.9243,26.0007,25.5375,25.5948,2611439.066
2011-10-26 11:00:00,53.58,54.06,53.57,54.0,1055752.3284796013,25.5853,25.8145,25.5805,25.7858,1055752.3285
2011-10-26 12:00:00,54.01,54.2,53.99,54.09,770956.3164108619,25.7906,25.8814,25.7811,25.8288,770956.3164
2011-10-26 13:00:00,54.09,54.57,53.84,54.51,1174471.992653811,25.8288,26.058,25.7094,26.0294,1174471.9927
2011-10-26 14:00:00,54.51,54.76,54.31,54.57,1236652.236652237,26.0294,26.1488,25.9339,26.058,1236652.2367
2011-10-26 15:00:00,54.57,55.04,54.55,54.83,2350124.622851896,26.058,26.2825,26.0485,26.1822,2350124.6229
2011-10-27 09:30:00,55.82,56.14,55.69,55.94,1445625.0819887184,26.6549,26.8077,26.5928,26.7122,1445625.082
2011-10-27 10:00:00,55.93,56.01,55.63,55.91,1979273.252000525,26.7075,26.7457,26.5642,26.6979,1979273.252
2011-10-27 11:00:00,55.91,56.07,55.67,56.03,1529843.8934802571,26.6979,26.7743,26.5833,26.7552,1529843.8935
2011-10-27 12:00:00,56.04,56.18,55.67,55.77,1291223.927587564,26.76,26.8268,26.5833,26.6311,1291223.9276
2011-10-27 13:00:00,55.77,56.01,55.77,55.79,1459399.186671914,26.6311,26.7457,26.6311,26.6406,1459399.1867
2011-10-27 14:00:00,55.79,55.91,55.69,55.71,2076216.712580349,26.6406,26.6979,26.5928,26.6024,2076216.7126
2011-10-27 15:00:00,55.72,55.89,55.23,55.5,4378197.560015742,26.6072,26.6884,26.3732,26.5021,4378197.56
2011-10-28 09:30:00,55.47,55.63,55.21,55.47,911845.7300275484,26.4878,26.5642,26.3636,26.4878,911845.73
2011-10-28 10:00:00,55.47,55.47,55.08,55.14,2418601.600419782,26.4878,26.4878,26.3016,26.3302,2418601.6004
2011-10-28 11:00:00,55.14,55.22,54.79,54.79,1941230.4866850325,26.3302,26.3684,26.1631,26.1631,1941230.4867
2011-10-28 12:00:00,54.8,54.94,54.64,54.88,1296995.93335957,26.1679,26.2347,26.0915,26.2061,1296995.9334
2011-10-28 13:00:00,54.89,54.96,54.77,54.87,1890856.618129345,26.2108,26.2443,26.1535,26.2013,1890856.6181
2011-10-28 14:00:00,54.88,54.89,54.7,54.73,1402335.038698675,26.2061,26.2108,26.1201,26.1344,1402335.0387
2011-10-28 15:00:00,54.73,54.79,54.51,54.64,4744982.290436836,26.1344,26.1631,26.0294,26.0915,4744982.2904
2011-10-31 09:30:00,53.87,54.04,53.51,53.62,1056932.9660238752,25.7238,25.8049,25.5519,25.6044,1056932.966
2011-10-31 10:00:00,53.61,53.93,53.57,53.69,1337268.7918142464,25.5996,25.7524,25.5805,25.6378,1337268.7918
2011-10-31 11:00:00,53.69,53.75,53.57,53.61,1346976.2560671652,25.6378,25.6665,25.5805,25.5996,1346976.2561
2011-10-31 12:00:00,53.61,53.75,53.48,53.61,986488.259215532,25.5996,25.6665,25.5375,25.5996,986488.2592
2011-10-31 13:00:00,53.62,53.83,53.59,53.77,1110586.383313656,25.6044,25.7047,25.5901,25.676,1110586.3833
2011-10-31 14:00:00,53.78,53.92,53.66,53.88,1169880.624426079,25.6808,25.7476,25.6235,25.7285,1169880.6244
2011-10-31 15:00:00,53.88,53.88,53.12,53.14,4189820.280729372,25.7285,25.7285,25.3656,25.3752,4189820.2807
2011-11-01 09:30:00,51.77,51.84,51.26,51.5,2024793.388429752,24.721,24.7544,24.4775,24.5921,2024793.3884
2011-11-01 10:00:00,51.48,52.12,51.3,51.8,2551357.733175915,24.5825,24.8881,24.4966,24.7353,2551357.7332
2011-11-01 11:00:00,51.81,52.0,51.46,51.53,1176702.0857929948,24.7401,24.8308,24.573,24.6064,1176702.0858
2011-11-01 12:00:00,51.55,51.9,51.43,51.62,1179719.2706283615,24.6159,24.7831,24.5586,24.6494,1179719.2706
2011-11-01 13:00:00,51.63,52.39,51.56,51.94,1711924.4391971666,24.6541,25.017,24.6207,24.8022,1711924.4392
2011-11-01 14:00:00,51.95,52.49,51.84,52.13,1606585.333858061,24.8069,25.0648,24.7544,24.8929,1606585.3339
2011-11-01 15:00:00,52.13,52.31,51.47,51.74,3728715.728715729,24.8929,24.9788,24.5777,24.7067,3728715.7287
2011-11-02 09:30:00,52.77,52.82,52.44,52.55,951462.678735406,25.1985,25.2224,25.0409,25.0935,951462.6787
2011-11-02 10:00:00,52.55,53.17,52.42,53.09,1289780.926144563,25.0935,25.3895,25.0314,25.3513,1289780.9261
2011-11-02 11:00:00,53.1,53.25,53.0,53.12,772792.8637019546,25.3561,25.4277,25.3083,25.3656,772792.8637
2011-11-02 12:00:00,53.11,53.11,52.65,52.67,898858.7170405353,25.3609,25.3609,25.1412,25.1508,898858.717
2011-11-02 13:00:00,52.67,52.7,52.39,52.44,1192968.647514102,25.1508,25.1651,25.017,25.0409,1192968.6475
2011-11-02 14:00:00,52.43,52.71,52.29,52.65,1676374.1309195857,25.0361,25.1699,24.9693,25.1412,1676374.1309
2011-11-02 15:00:00,52.66,52.89,52.53,52.7,2659320.477502296,25.146,25.2558,25.0839,25.1651,2659320.4775
2011-11-03 09:30:00,53.22,53.4,52.85,52.87,929555.2931916568,25.4134,25.4993,25.2367,25.2463,929555.2932
2011-11-03 10:00:00,52.89,53.24,52.56,53.1,2147186.147186147,25.2558,25.4229,25.0982,25.3561,2147186.1472
2011-11-03 11:00:00,53.09,53.4,53.03,53.24,1211202.938475666,25.3513,25.4993,25.3227,25.4229,1211202.9385
2011-11-03 12:00:00,53.24,53.52,53.06,53.39,1330447.3304473306,25.4229,25.5566,25.337,25.4946,1330447.3304
2011-11-03 13:00:00,53.39,53.69,53.32,53.5,1543355.6342647253,25.4946,25.6378,25.4611,25.5471,1543355.6343
2011-11-03 14:00:00,53.51,53.68,53.44,53.6,1006165.5516200972,25.5519,25.633,25.5184,25.5948,1006165.5516
2011-11-03 15:00:00,53.6,53.95,53.59,53.75,2614062.704971796,25.5948,25.762,25.5901,25.6665,2614062.705
2011-11-04 09:30:00,53.23,53.73,53.23,53.54,767676.7676767677,25.4182,25.6569,25.4182,25.5662,767676.7677
2011-11-04 10:00:00,53.54,53.61,53.03,53.13,1332415.059687787,25.5662,25.5996,25.3227,25.3704,1332415.0597
2011-11-04 11:00:00,53.13,53.56,53.12,53.55,850714.9416240326,25.3704,25.5757,25.3656,25.571,850714.9416
2011-11-04 12:00:00,53.56,53.66,53.36,53.48,654729.1092745638,25.5757,25.6235,25.4802,25.5375,654729.1093
2011-11-04 13:00:00,53.47,53.82,53.41,53.74,919979.010888102,25.5328,25.6999,25.5041,25.6617,919979.0109
2011-11-04 14:00:00,53.74,53.94,53.65,53.89,937688.5740522104,25.6617,25.7572,25.6187,25.7333,937688.5741
2011-11-04 15:00:00,53.89,54.0,53.67,53.91,2039092.2209104027,25.7333,25.7858,25.6283,25.7429,2039092.2209
2011-11-07 09:30:00,53.99,54.79,53.93,54.61,995408.6317722682,25.7811,26.1631,25.7524,26.0771,995408.6318
2011-11-07 10:00:00,54.62,54.65,54.03,54.25,1262626.2626262626,26.0819,26.0962,25.8002,25.9052,1262626.2626
2011-11-07 11:00:00,54.25,54.46,53.99,54.01,926144.5625081988,25.9052,26.0055,25.7811,25.7906,926144.5625
2011-11-07 12:00:00,54.0,54.17,53.7,53.78,773711.137347501,25.7858,25.867,25.6426,25.6808,773711.1373
2011-11-07 13:00:00,53.77,54.16,53.75,54.13,620884.1663387119,25.676,25.8623,25.6665,25.8479,620884.1663
2011-11-07 14:00:00,54.14,54.45,54.03,54.44,1072150.072150072,25.8527,26.0007,25.8002,25.996,1072150.0722
2011-11-07 15:00:00,54.44,54.63,54.34,54.58,1686868.686868687,25.996,26.0867,25.9482,26.0628,1686868.6869
2011-11-08 09:30:00,54.86,54.89,54.59,54.76,747212.38357602,26.1965,26.2108,26.0676,26.1488,747212.3836
2011-11-08 10:00:00,54.77,54.85,54.26,54.63,1738292.011019284,26.1535,26.1917,25.91,26.0867,1738292.011
2011-11-08 11:00:00,54.62,54.66,54.35,54.55,1086317.7226813592,26.0819,26.101,25.953,26.0485,1086317.7227
2011-11-08 12:00:00,54.54,54.77,54.49,54.72,581004.8537321265,26.0437,26.1535,26.0198,26.1297,581004.8537
2011-11-08 13:00:00,54.72,55.34,54.62,55.15,994621.5400760856,26.1297,26.4257,26.0819,26.335,994621.5401
2011-11-08 14:00:00,55.15,55.44,55.06,55.3,1183654.7291092747,26.335,26.4735,26.292,26.4066,1183654.7291
2011-11-08 15:00:00,55.3,55.63,55.18,55.41,2930473.566837203,26.4066,26.5642,26.3493,26.4591,2930473.5668
2011-11-09 09:30:00,53.99,54.28,53.69,53.83,1321526.9578905944,25.7811,25.9196,25.6378,25.7047,1321526.9579
2011-11-09 10:00:00,53.83,54.63,53.83,54.38,2105601.469237833,25.7047,26.0867,25.7047,25.9673,2105601.4692
2011-11-09 11:00:00,54.38,54.67,54.28,54.58,662600.0262363899,25.9673,26.1058,25.9196,26.0628,662600.0262
2011-11-09 12:00:00,54.58,54.6,54.2,54.33,670339.7612488521,26.0628,26.0724,25.8814,25.9434,670339.7612
2011-11-09 13:00:00,54.33,54.4,53.72,53.73,927587.5639512005,25.9434,25.9769,25.6521,25.6569,927587.564
2011-11-09 14:00:00,53.73,53.74,53.28,53.58,1484848.4848484849,25.6569,25.6617,25.442,25.5853,1484848.4848
2011-11-09 15:00:00,53.56,53.86,53.33,53.51,2768070.313524859,25.5757,25.719,25.4659,25.5519,2768070.3135
2011-11-10 09:30:00,54.27,54.43,53.91,53.95,650268.9229961957,25.9148,25.9912,25.7429,25.762,650268.923
2011-11-10 10:00:00,53.96,54.06,53.48,53.67,1097468.188377279,25.7667,25.8145,25.5375,25.6283,1097468.1884
2011-11-10 11:00:00,53.67,54.37,53.63,54.29,1062967.3356946085,25.6283,25.9625,25.6092,25.9243,1062967.3357
2011-11-10 12:00:00,54.28,54.49,54.15,54.45,801652.8925619835,25.9196,26.0198,25.8575,26.0007,801652.8926
2011-11-10 13:00:00,54.45,54.75,54.43,54.61,770431.5886134069,26.0007,26.144,25.9912,26.0771,770431.5886
2011-11-10 14:00:00,54.62,54.64,54.21,54.22,820543.0932703661,26.0819,26.0915,25.8861,25.8909,820543.0933
2011-11-10 15:00:00,54.22,54.63,54.21,54.47,2193624.5572609208,25.8909,26.0867,25.8861,26.0103,2193624.5573
2011-11-11 09:30:00,55.1,55.46,54.99,55.39,685950.4132231405,26.3111,26.483,26.2586,26.4496,685950.4132
2011-11-11 10:00:00,55.39,55.48,55.14,55.34,1319952.7744982291,26.4496,26.4926,26.3302,26.4257,1319952.7745
2011-11-11 11:00:00,55.33,55.4,54.95,54.95,1103502.558048013,26.4209,26.4544,26.2395,26.2395,1103502.558
2011-11-11 12:00:00,54.95,55.1,54.92,55.1,718877.0825134462,26.2395,26.3111,26.2252,26.3111,718877.0825
2011-11-11 13:00:00,55.1,55.23,54.99,55.02,640823.8226420045,26.3111,26.3732,26.2586,26.2729,640823.8226
2011-11-11 14:00:00,55.02,55.09,54.94,55.01,900826.4462809918,26.2729,26.3063,26.2347,26.2681,900826.4463
2011-11-11 15:00:00,55.0,55.04,54.87,55.01,2316148.49796668,26.2634,26.2825,26.2013,26.2681,2316148.498
2011-11-14 09:30:00,54.74,54.98,54.47,54.72,661550.5706414798,26.1392,26.2538,26.0103,26.1297,661550.5706
2011-11-14 10:00:00,54.73,54.76,54.31,54.55,978354.9783549784,26.1344,26.1488,25.9339,26.0485,978354.9784
2011-11-14 11:00:00,54.55,54.76,54.4,54.49,675980.5850714942,26.0485,26.1488,25.9769,26.0198,675980.5851
2011-11-14 12:00:00,54.49,54.54,54.23,54.41,520923.52092352096,26.0198,26.0437,25.8957,25.9816,520923.5209
2011-11-14 13:00:00,54.41,54.47,54.31,54.41,463597.00905155455,25.9816,26.0103,25.9339,25.9816,463597.0091
2011-11-14 14:00:00,54.41,54.54,54.25,54.28,496261.3144431327,25.9816,26.0437,25.9052,25.9196,496261.3144
2011-11-14 15:00:00,54.27,54.7,54.27,54.63,1423586.5144956054,25.9148,26.1201,25.9148,26.0867,1423586.5145
2011-11-15 09:30:00,54.56,54.81,54.46,54.7,604879.9685163322,26.0533,26.1726,26.0055,26.1201,604879.9685
2011-11-15 10:00:00,54.69,54.95,54.52,54.65,904761.9047619049,26.1153,26.2395,26.0342,26.0962,904761.9048
2011-11-15 11:00:00,54.65,54.79,54.44,54.64,790240.0629673357,26.0962,26.1631,25.996,26.0915,790240.063
2011-11-15 12:00:00,54.65,55.11,54.64,55.1,690541.7814508724,26.0962,26.3159,26.0915,26.3111,690541.7815
2011-11-15 13:00:00,55.1,55.23,54.92,54.95,963531.4180768728,26.3111,26.3732,26.2252,26.2395,963531.4181
2011-11-15 14:00:00,54.95,55.03,54.67,54.92,1427521.9729765186,26.2395,26.2777,26.1058,26.2252,1427521.973
2011-11-15 15:00:00,54.93,55.27,54.87,54.89,2405483.4054834056,26.2299,26.3923,26.2013,26.2108,2405483.4055
2011-11-16 09:30:00,54.27,54.5,54.06,54.35,1044733.0447330448,25.9148,26.0246,25.8145,25.953,1044733.0447
2011-11-16 10:00:00,54.36,54.38,53.94,54.23,1665879.574970484,25.9578,25.9673,25.7572,25.8957,1665879.575
2011-11-16 11:00:00,54.25,54.35,53.93,53.96,1409943.5917617737,25.9052,25.953,25.7524,25.7667,1409943.5918
2011-11-16 12:00:00,53.96,54.06,53.84,53.93,876295.4217499673,25.7667,25.8145,25.7094,25.7524,876295.4217
2011-11-16 13:00:00,53.94,54.38,53.89,54.17,1143906.598452053,25.7572,25.9673,25.7333,25.867,1143906.5985
2011-11-16 14:00:00,54.17,54.3,53.93,54.01,1136298.0453889545,25.867,25.9291,25.7524,25.7906,1136298.0454
2011-11-16 15:00:00,54.01,54.06,52.91,53.17,4592942.411124229,25.7906,25.8145,25.2654,25.3895,4592942.4111
2011-11-17 09:30:00,53.07,53.44,53.0,53.41,934671.3892168438,25.3418,25.5184,25.3083,25.5041,934671.3892
2011-11-17 10:00:00,53.41,54.03,53.25,53.77,1548078.184441821,25.5041,25.8002,25.4277,25.676,1548078.1844
2011-11-17 11:00:00,53.77,54.04,53.59,53.81,914862.914862915,25.676,25.8049,25.5901,25.6951,914862.9149
2011-11-17 12:00:00,53.82,53.86,52.67,53.06,1370064.2791551882,25.6999,25.719,25.1508,25.337,1370064.2792
2011-11-17 13:00:00,53.06,53.19,52.61,52.96,1278236.914600551,25.337,25.3991,25.1221,25.2892,1278236.9146
2011-11-17 14:00:00,52.96,53.09,52.79,53.03,1678473.042109406,25.2892,25.3513,25.2081,25.3227,1678473.0421
2011-11-17 15:00:00,53.02,53.11,52.58,53.02,2884035.156762429,25.3179,25.3609,25.1078,25.3179,2884035.1568
2011-11-18 09:30:00,53.29,53.35,53.0,53.23,1716909.3532729896,25.4468,25.4755,25.3083,25.4182,1716909.3533
2011-11-18 10:00:00,53.24,53.35,52.84,53.18,1224452.3153614064,25.4229,25.4755,25.2319,25.3943,1224452.3154
2011-11-18 11:00:00,53.18,53.22,52.67,52.82,1009576.282303555,25.3943,25.4134,25.1508,25.2224,1009576.2823
2011-11-18 12:00:00,52.81,52.82,52.48,52.58,1143381.870654598,25.2176,25.2224,25.06,25.1078,1143381.8707
2011-11-18 13:00:00,52.58,52.98,52.57,52.93,748786.5669683851,25.1078,25.2988,25.103,25.2749,748786.567
2011-11-18 14:00:00,52.93,53.03,52.66,52.71,1052997.5075429622,25.2749,25.3227,25.146,25.1699,1052997.5075
2011-11-18 15:00:00,52.72,52.93,52.56,52.82,2246884.4287026105,25.1746,25.2749,25.0982,25.2224,2246884.4287
2011-11-21 09:30:00,51.91,52.16,51.84,52.09,916830.6441033714,24.7878,24.9072,24.7544,24.8738,916830.6441
2011-11-21 10:00:00,52.1,52.34,51.78,51.79,1742752.1972976518,24.8786,24.9932,24.7258,24.7305,1742752.1973
2011-11-21 11:00:00,51.8,52.08,51.74,51.97,1821461.3669159124,24.7353,24.869,24.7067,24.8165,1821461.3669
2011-11-21 12:00:00,51.97,52.11,51.86,52.0,877213.6953955136,24.8165,24.8833,24.764,24.8308,877213.6954
2011-11-21 13:00:00,52.0,52.25,51.95,51.97,765315.4925882199,24.8308,24.9502,24.8069,24.8165,765315.4926
2011-11-21 14:00:00,51.97,52.58,51.94,52.36,1108487.4721238357,24.8165,25.1078,24.8022,25.0027,1108487.4721
2011-11-21 15:00:00,52.36,52.75,52.26,52.49,2141807.687262233,25.0027,25.189,24.955,25.0648,2141807.6873
2011-11-22 09:30:00,52.35,52.55,52.14,52.42,552276.0068214614,24.9979,25.0935,24.8977,25.0314,552276.0068
2011-11-22 10:00:00,52.42,52.55,51.95,52.01,1070969.4346057982,25.0314,25.0935,24.8069,24.8356,1070969.4346
2011-11-22 11:00:00,52.01,52.11,51.77,51.94,1068608.1595172505,24.8356,24.8833,24.721,24.8022,1068608.1595
2011-11-22 12:00:00,51.94,52.41,51.93,52.2,1571428.5714285716,24.8022,25.0266,24.7974,24.9263,1571428.5714
2011-11-22 13:00:00,52.22,52.35,52.03,52.04,1028860.028860029,24.9359,24.9979,24.8451,24.8499,1028860.0289
2011-11-22 14:00:00,52.03,52.18,51.8,51.92,889151.2527876165,24.8451,24.9168,24.7353,24.7926,889151.2528
2011-11-22 15:00:00,51.91,52.03,51.81,51.92,1809917.3553719008,24.7878,24.8451,24.7401,24.7926,1809917.3554
2011-11-23 09:30:00,51.29,51.39,51.08,51.19,1443001.443001443,24.4918,24.5395,24.3915,24.444,1443001.443
2011-11-23 10:00:00,51.17,51.65,51.1,51.52,1547159.9107962744,24.4345,24.6637,24.4011,24.6016,1547159.9108
2011-11-23 11:00:00,51.52,51.58,51.12,51.29,1214876.0330578513,24.6016,24.6303,24.4106,24.4918,1214876.0331
2011-11-23 12:00:00,51.3,51.46,51.26,51.38,933228.3877738424,24.4966,24.573,24.4775,24.5348,933228.3878
2011-11-23 13:00:00,51.37,51.44,51.23,51.25,799816.3452708907,24.53,24.5634,24.4631,24.4727,799816.3453
2011-11-23 14:00:00,51.25,51.39,51.15,51.35,1166994.621540076,24.4727,24.5395,24.4249,24.5204,1166994.6215
2011-11-23 15:00:00,51.33,51.46,51.02,51.04,3285189.5579168308,24.5109,24.573,24.3629,24.3724,3285189.5579
2011-11-25 09:30:00,50.89,51.2,50.78,50.98,1082382.264200446,24.3008,24.4488,24.2482,24.3438,1082382.2642
2011-11-25 10:00:00,50.98,51.2,50.94,50.94,1339892.4308015218,24.3438,24.4488,24.3247,24.3247,1339892.4308
2011-11-25 11:00:00,50.95,51.08,50.66,50.69,1105601.4692378328,24.3294,24.3915,24.1909,24.2053,1105601.4692
2011-11-25 12:00:00,50.7,50.76,50.41,50.45,1322707.5954348682,24.21,24.2387,24.0716,24.0907,1322707.5954
2011-11-28 09:30:00,51.9,52.04,51.3,51.36,1900301.7184835367,24.7831,24.8499,24.4966,24.5252,1900301.7185
2011-11-28 10:00:00,51.34,51.44,51.19,51.2,1916437.09825528,24.5157,24.5634,24.444,24.4488,1916437.0983
2011-11-28 11:00:00,51.2,51.27,51.04,51.13,1275350.911714548,24.4488,24.4822,24.3724,24.4154,1275350.9117
2011-11-28 12:00:00,51.13,51.18,50.85,50.89,1054571.6909353274,24.4154,24.4393,24.2817,24.3008,1054571.6909
2011-11-28 13:00:00,50.88,51.03,50.84,50.91,1193362.1933621934,24.296,24.3676,24.2769,24.3103,1193362.1934
2011-11-28 14:00:00,50.92,51.19,50.88,51.09,1665354.847173029,24.3151,24.444,24.296,24.3963,1665354.8472
2011-11-28 15:00:00,51.09,51.31,50.85,51.3,2589662.8623901354,24.3963,24.5013,24.2817,24.4966,2589662.8624
2011-11-29 09:30:00,51.46,51.56,51.28,51.54,1140758.2316673226,24.573,24.6207,24.487,24.6112,1140758.2317
2011-11-29 10:00:00,51.54,51.86,51.42,51.71,1668634.395907123,24.6112,24.764,24.5539,24.6923,1668634.3959
2011-11-29 11:00:00,51.7,52.0,51.59,51.93,1030827.7581004854,24.6876,24.8308,24.635,24.7974,1030827.7581
2011-11-29 12:00:00,51.92,52.05,51.84,51.94,1377804.0141676506,24.7926,24.8547,24.7544,24.8022,1377804.0142
2011-11-29 13:00:00,51.94,52.0,51.71,51.77,1032008.3956447592,24.8022,24.8308,24.6923,24.721,1032008.3956
2011-11-29 14:00:00,51.76,52.07,51.68,51.9,1151777.5154138792,24.7162,24.8642,24.678,24.7831,1151777.5154
2011-11-29 15:00:00,51.9,52.21,51.88,51.96,2473566.837203201,24.7831,24.9311,24.7735,24.8117,2473566.8372
2011-11-30 09:30:00,53.64,54.37,53.37,54.31,1959464.777646596,25.6139,25.9625,25.485,25.9339,1959464.7776
2011-11-30 10:00:00,54.31,54.39,53.76,54.05,1767676.7676767677,25.9339,25.9721,25.6712,25.8097,1767676.7677
2011-11-30 11:00:00,54.05,54.12,53.84,53.97,1566706.021251476,25.8097,25.8431,25.7094,25.7715,1566706.0213
2011-11-30 12:00:00,53.97,54.12,53.82,53.87,1227600.6821461366,25.7715,25.8431,25.6999,25.7238,1227600.6821
2011-11-30 13:00:00,53.89,54.05,53.89,53.89,811360.3568149023,25.7333,25.8097,25.7333,25.7333,811360.3568
2011-11-30 14:00:00,53.89,53.96,53.72,53.85,910665.0924832744,25.7333,25.7667,25.6521,25.7142,910665.0925
2011-11-30 15:00:00,53.84,54.41,53.82,54.3,3173553.7190082646,25.7094,25.9816,25.6999,25.9291,3173553.719
2011-12-01 09:30:00,54.31,54.7,54.2,54.61,1043814.7710874984,25.9339,26.1201,25.8814,26.0771,1043814.7711
2011-12-01 10:00:00,54.62,54.8,54.5,54.53,1344352.61707989,26.0819,26.1679,26.0246,26.0389,1344352.6171
2011-12-01 11:00:00,54.55,54.6,54.14,54.45,1111111.1111111112,26.0485,26.0724,25.8527,26.0007,1111111.1111
2011-12-01 12:00:00,54.46,54.62,54.35,54.35,820149.5474222747,26.0055,26.0819,25.953,25.953,820149.5474
2011-12-01 13:00:00,54.35,54.73,54.34,54.73,659845.2052997508,25.953,26.1344,25.9482,26.1344,659845.2053
2011-12-01 14:00:00,54.72,54.73,54.51,54.63,716384.6254755346,26.1297,26.1344,26.0294,26.0867,716384.6255
2011-12-01 15:00:00,54.63,54.75,54.47,54.7,2325593.598320871,26.0867,26.144,26.0103,26.1201,2325593.5983
2011-12-02 09:30:00,55.26,55.27,54.82,54.97,1373081.463990555,26.3875,26.3923,26.1774,26.249,1373081.464
2011-12-02 10:00:00,54.98,55.27,54.94,55.15,1510560.1469237832,26.2538,26.3923,26.2347,26.335,1510560.1469
2011-12-02 11:00:00,55.14,55.2,54.76,54.84,1390922.2091040274,26.3302,26.3589,26.1488,26.187,1390922.2091
2011-12-02 12:00:00,54.84,55.1,54.79,55.08,880886.789977699,26.187,26.3111,26.1631,26.3016,880886.79
2011-12-02 13:00:00,55.06,55.15,54.95,55.12,909222.0910402728,26.292,26.335,26.2395,26.3207,909222.091
2011-12-02 14:00:00,55.11,55.74,55.11,55.46,4082775.810048537,26.3159,26.6167,26.3159,26.483,4082775.81
2011-12-02 15:00:00,55.47,55.67,55.3,55.31,3338318.2474091565,26.4878,26.5833,26.4066,26.4114,3338318.2474
2011-12-05 09:30:00,55.82,56.27,55.82,56.25,1164633.3464515284,26.6549,26.8698,26.6549,26.8603,1164633.3465
2011-12-05 10:00:00,56.23,56.33,56.08,56.18,1470024.924570379,26.8507,26.8985,26.7791,26.8268,1470024.9246
2011-12-05 11:00:00,56.18,56.33,56.17,56.23,1226813.5904499542,26.8268,26.8985,26.8221,26.8507,1226813.5904
2011-12-05 12:00:00,56.22,56.29,56.11,56.11,1119769.11976912,26.8459,26.8794,26.7934,26.7934,1119769.1198
2011-12-05 13:00:00,56.11,56.14,55.43,55.43,1537321.264593992,26.7934,26.8077,26.4687,26.4687,1537321.2646
2011-12-05 14:00:00,55.43,55.53,55.24,55.5,1589662.8623901352,26.4687,26.5164,26.378,26.5021,1589662.8624
2011-12-05 15:00:00,55.5,55.58,55.14,55.52,2988455.9884559885,26.5021,26.5403,26.3302,26.5117,2988455.9885
2011-12-06 09:30:00,55.58,55.81,55.34,55.52,844024.6622064804,26.5403,26.6502,26.4257,26.5117,844024.6622
2011-12-06 10:00:00,55.54,55.88,55.45,55.58,1434605.798242162,26.5212,26.6836,26.4782,26.5403,1434605.7982
2011-12-06 11:00:00,55.58,55.72,55.45,55.68,967335.694608422,26.5403,26.6072,26.4782,26.5881,967335.6946
2011-12-06 12:00:00,55.67,55.71,55.58,55.62,1004984.9140758232,26.5833,26.6024,26.5403,26.5594,1004984.9141
2011-12-06 13:00:00,55.62,55.81,55.55,55.59,1052735.1436442346,26.5594,26.6502,26.526,26.5451,1052735.1436
2011-12-06 14:00:00,55.6,55.78,55.53,55.63,2325068.870523416,26.5499,26.6358,26.5164,26.5642,2325068.8705
2011-12-06 15:00:00,55.64,55.71,55.3,55.3,2763216.5813983995,26.569,26.6024,26.4066,26.4066,2763216.5814
2011-12-07 09:30:00,55.02,55.21,54.62,54.89,1140364.6858192312,26.2729,26.3636,26.0819,26.2108,1140364.6858
2011-12-07 10:00:00,54.89,55.0,54.66,54.93,1622589.5316804408,26.2108,26.2634,26.101,26.2299,1622589.5317
2011-12-07 11:00:00,54.93,55.12,54.89,55.09,1312868.9492325855,26.2299,26.3207,26.2108,26.3063,1312868.9492
2011-12-07 12:00:00,55.09,55.37,55.02,55.32,1087891.9060737244,26.3063,26.44,26.2729,26.4162,1087891.9061
2011-12-07 13:00:00,55.32,55.4,55.1,55.14,825396.8253968254,26.4162,26.4544,26.3111,26.3302,825396.8254
2011-12-07 14:00:00,55.15,55.36,55.11,55.18,1009445.1003541911,26.335,26.4353,26.3159,26.3493,1009445.1004
2011-12-07 15:00:00,55.16,55.56,55.02,55.21,3482618.3917093007,26.3398,26.5308,26.2729,26.3636,3482618.3917
2011-12-08 09:30:00,54.91,55.14,54.84,54.86,914862.914862915,26.2204,26.3302,26.187,26.1965,914862.9149
2011-12-08 10:00:00,54.86,54.95,54.64,54.76,1207792.2077922078,26.1965,26.2395,26.0915,26.1488,1207792.2078
2011-12-08 11:00:00,54.76,54.78,54.31,54.5,1174865.5385019025,26.1488,26.1583,25.9339,26.0246,1174865.5385
2011-12-08 12:00:00,54.52,54.62,54.41,54.43,764659.5828414011,26.0342,26.0819,25.9816,25.9912,764659.5828
2011-12-08 13:00:00,54.42,54.47,54.15,54.44,1062836.1537452447,25.9864,26.0103,25.8575,25.996,1062836.1537
2011-12-08 14:00:00,54.43,54.52,54.16,54.24,1097468.188377279,25.9912,26.0342,25.8623,25.9005,1097468.1884
2011-12-08 15:00:00,54.25,54.65,53.97,54.15,2877476.059294241,25.9052,26.0962,25.7715,25.8575,2877476.0593
2011-12-09 09:30:00,54.42,55.11,54.38,55.02,861078.3156237702,25.9864,26.3159,25.9673,26.2729,861078.3156
2011-12-09 10:00:00,55.02,55.16,54.54,54.81,1795224.9770431588,26.2729,26.3398,26.0437,26.1726,1795224.977
2011-12-09 11:00:00,54.8,55.03,54.69,54.69,1141545.3233635053,26.1679,26.2777,26.1153,26.1153,1141545.3234
2011-12-09 12:00:00,54.7,54.85,54.63,54.76,686737.5049193231,26.1201,26.1917,26.0867,26.1488,686737.5049
2011-12-09 13:00:00,54.77,54.86,54.66,54.79,603174.6031746032,26.1535,26.1965,26.101,26.1631,603174.6032
2011-12-09 14:00:00,54.79,55.05,54.79,54.86,1284796.0120687394,26.1631,26.2872,26.1631,26.1965,1284796.0121
2011-12-09 15:00:00,54.86,55.08,54.73,54.86,2198084.743539289,26.1965,26.3016,26.1344,26.1965,2198084.7435
2011-12-12 09:30:00,54.24,54.43,54.03,54.11,699462.1540076085,25.9005,25.9912,25.8002,25.8384,699462.154
2011-12-12 10:00:00,54.12,54.13,53.85,53.96,1037780.4014167652,25.8431,25.8479,25.7142,25.7667,1037780.4014
2011-12-12 11:00:00,53.96,53.97,53.29,53.42,1210153.4828807556,25.7667,25.7715,25.4468,25.5089,1210153.4829
2011-12-12 12:00:00,53.42,53.54,53.36,53.39,743539.2889938345,25.5089,25.5662,25.4802,25.4946,743539.289
2011-12-12 13:00:00,53.4,53.41,53.17,53.3,1176833.2677423586,25.4993,25.5041,25.3895,25.4516,1176833.2677
2011-12-12 14:00:00,53.28,53.48,53.24,53.43,917617.735799554,25.442,25.5375,25.4229,25.5137,917617.7358
2011-12-12 15:00:00,53.43,53.89,53.32,53.73,2693165.420438148,25.5137,25.7333,25.4611,25.6569,2693165.4204
2011-12-13 09:30:00,54.05,54.62,54.02,54.54,1088810.179719271,25.8097,26.0819,25.7954,26.0437,1088810.1797
2011-12-13 10:00:00,54.51,54.55,53.84,53.97,1850452.577725305,26.0294,26.0485,25.7094,25.7715,1850452.5777
2011-12-13 11:00:00,53.96,54.1,53.66,53.9,1474353.9288993834,25.7667,25.8336,25.6235,25.7381,1474353.9289
2011-12-13 12:00:00,53.9,54.01,53.8,54.01,881542.6997245179,25.7381,25.7906,25.6903,25.7906,881542.6997
2011-12-13 13:00:00,54.0,54.09,53.8,53.83,1118719.6641742096,25.7858,25.8288,25.6903,25.7047,1118719.6642
2011-12-13 14:00:00,53.83,54.09,53.36,53.51,1765709.0384363113,25.7047,25.8288,25.4802,25.5519,1765709.0384
2011-12-13 15:00:00,53.52,53.71,53.03,53.22,3046307.22812541,25.5566,25.6474,25.3227,25.4134,3046307.2281
2011-12-14 09:30:00,52.83,53.32,52.71,52.75,1070969.4346057982,25.2272,25.4611,25.1699,25.189,1070969.4346
2011-12-14 10:00:00,52.75,52.84,52.39,52.42,1593467.1389216844,25.189,25.2319,25.017,25.0314,1593467.1389
2011-12-14 11:00:00,52.43,52.53,52.22,52.23,1309851.764397219,25.0361,25.0839,24.9359,24.9406,1309851.7644
2011-12-14 12:00:00,52.24,52.47,52.14,52.35,1158205.4309327037,24.9454,25.0552,24.8977,24.9979,1158205.4309
2011-12-14 13:00:00,52.35,52.6,52.23,52.24,1190476.1904761903,24.9979,25.1173,24.9406,24.9454,1190476.1905
2011-12-14 14:00:00,52.23,52.29,51.96,52.06,1513183.7859110588,24.9406,24.9693,24.8117,24.8595,1513183.7859
2011-12-14 15:00:00,52.05,52.45,52.03,52.25,3159779.614325069,24.8547,25.0457,24.8451,24.9502,3159779.6143
2011-12-15 09:30:00,52.6,52.85,52.46,52.5,982946.3465827104,25.1173,25.2367,25.0505,25.0696,982946.3466
2011-12-15 10:00:00,52.53,52.64,51.81,52.13,1463859.3729502822,25.0839,25.1364,24.7401,24.8929,1463859.373
2011-12-15 11:00:00,52.13,52.39,52.12,52.3,739341.4666141939,24.8929,25.017,24.8881,24.9741,739341.4666
2011-12-15 12:00:00,52.29,52.32,51.96,52.03,810704.4470680834,24.9693,24.9836,24.8117,24.8451,810704.4471
2011-12-15 13:00:00,52.03,52.13,51.85,51.92,926275.7444575628,24.8451,24.8929,24.7592,24.7926,926275.7445
2011-12-15 14:00:00,51.91,52.0,51.81,51.91,1006952.6433162796,24.7878,24.8308,24.7401,24.7878,1006952.6433
2011-12-15 15:00:00,51.9,52.24,51.86,52.07,2479863.570772662,24.7831,24.9454,24.764,24.8642,2479863.5708
2011-12-16 09:30:00,52.67,52.68,52.23,52.42,2550701.823429096,25.1508,25.1555,24.9406,25.0314,2550701.8234
2011-12-16 10:00:00,52.41,52.52,52.13,52.26,1433687.5245966157,25.0266,25.0791,24.8929,24.955,1433687.5246
2011-12-16 11:00:00,52.28,52.31,52.03,52.13,941624.0325331236,24.9645,24.9788,24.8451,24.8929,941624.0325
2011-12-16 12:00:00,52.11,52.17,51.82,52.07,903581.2672176308,24.8833,24.912,24.7449,24.8642,903581.2672
2011-12-16 13:00:00,52.07,52.29,52.05,52.19,740522.1041584678,24.8642,24.9693,24.8547,24.9215,740522.1042
2011-12-16 14:00:00,52.19,52.44,52.17,52.39,1251606.9788797062,24.9215,25.0409,24.912,25.017,1251606.9789
2011-12-16 15:00:00,52.39,52.4,52.16,52.29,4066246.884428703,25.017,25.0218,24.9072,24.9693,4066246.8844
2011-12-19 09:30:00,51.87,52.16,51.79,52.12,890200.7083825266,24.7687,24.9072,24.7305,24.8881,890200.7084
2011-12-19 10:00:00,52.13,52.41,52.01,52.09,1426734.8812803358,24.8929,25.0266,24.8356,24.8738,1426734.8813
2011-12-19 11:00:00,52.08,52.12,51.8,51.84,779876.6889675981,24.869,24.8881,24.7353,24.7544,779876.689
2011-12-19 12:00:00,51.84,51.95,51.8,51.94,664698.9374262101,24.7544,24.8069,24.7353,24.8022,664698.9374
2011-12-19 13:00:00,51.95,52.16,51.83,52.15,730683.4579561852,24.8069,24.9072,24.7496,24.9024,730683.458
2011-12-19 14:00:00,52.14,52.17,51.97,52.04,816869.9986881806,24.8977,24.912,24.8165,24.8499,816869.9987
2011-12-19 15:00:00,52.04,52.04,51.57,51.74,2113603.5681490228,24.8499,24.8499,24.6255,24.7067,2113603.5681
2011-12-20 09:30:00,52.91,53.06,52.7,53.03,1035419.1263282172,25.2654,25.337,25.1651,25.3227,1035419.1263
2011-12-20 10:00:00,53.03,53.16,52.73,53.0,1260658.5333858065,25.3227,25.3847,25.1794,25.3083,1260658.5334
2011-12-20 11:00:00,53.0,53.11,52.84,52.96,969434.605798242,25.3083,25.3609,25.2319,25.2892,969434.6058
2011-12-20 12:00:00,52.96,53.1,52.84,53.09,642266.8240850059,25.2892,25.3561,25.2319,25.3513,642266.8241
2011-12-20 13:00:00,53.09,53.22,52.97,53.02,859504.132231405,25.3513,25.4134,25.294,25.3179,859504.1322
2011-12-20 14:00:00,53.02,53.22,52.97,53.22,858848.2224845862,25.3179,25.4134,25.294,25.4134,858848.2225
2011-12-20 15:00:00,53.22,53.36,53.12,53.18,2217237.308146399,25.4134,25.4802,25.3656,25.3943,2217237.3081
2011-12-21 09:30:00,53.33,53.61,53.16,53.33,680047.225501771,25.4659,25.5996,25.3847,25.4659,680047.2255
2011-12-21 10:00:00,53.33,53.82,53.28,53.48,1242293.0604748786,25.4659,25.6999,25.442,25.5375,1242293.0605
2011-12-21 11:00:00,53.48,53.61,53.35,53.54,938738.0296471206,25.5375,25.5996,25.4755,25.5662,938738.0296
2011-12-21 12:00:00,53.55,53.62,53.41,53.6,1093008.0020989112,25.571,25.6044,25.5041,25.5948,1093008.0021
2011-12-21 13:00:00,53.61,53.7,53.51,53.62,993572.0844811754,25.5996,25.6426,25.5519,25.6044,993572.0845
2011-12-21 14:00:00,53.63,53.77,53.54,53.74,1175652.6301980847,25.6092,25.676,25.5662,25.6617,1175652.6302
2011-12-21 15:00:00,53.73,53.96,53.64,53.82,1890069.5264331629,25.6569,25.7667,25.6139,25.6999,1890069.5264
2011-12-22 09:30:00,53.92,54.25,53.82,54.19,676767.6767676768,25.7476,25.9052,25.6999,25.8766,676767.6768
2011-12-22 10:00:00,54.2,54.3,54.06,54.19,1249376.885740522,25.8814,25.9291,25.8145,25.8766,1249376.8857
2011-12-22 11:00:00,54.19,54.36,54.15,54.33,1192181.5558179196,25.8766,25.9578,25.8575,25.9434,1192181.5558
2011-12-22 12:00:00,54.33,54.6,54.3,54.48,816738.8167388168,25.9434,26.0724,25.9291,26.0151,816738.8167
2011-12-22 13:00:00,54.48,54.73,54.43,54.65,728059.8189689099,26.0151,26.1344,25.9912,26.0962,728059.819
2011-12-22 14:00:00,54.64,54.73,54.6,54.65,823035.5503082776,26.0915,26.1344,26.0724,26.0962,823035.5503
2011-12-22 15:00:00,54.65,54.82,54.58,54.71,2302243.2113341205,26.0962,26.1774,26.0628,26.1249,2302243.2113
2011-12-23 09:30:00,54.79,55.09,54.76,54.89,705627.7056277057,26.1631,26.3063,26.1488,26.2108,705627.7056
2011-12-23 10:00:00,54.89,54.95,54.79,54.91,983602.2563295292,26.2108,26.2395,26.1631,26.2204,983602.2563
2011-12-23 11:00:00,54.9,55.11,54.9,55.06,652105.4702872885,26.2156,26.3159,26.2156,26.292,652105.4703
2011-12-23 12:00:00,55.06,55.14,55.01,55.08,572478.0270234816,26.292,26.3302,26.2681,26.3016,572478.027
2011-12-23 13:00:00,55.08,55.11,55.0,55.1,445887.4458874459,26.3016,26.3159,26.2634,26.3111,445887.4459
2011-12-23 14:00:00,55.1,55.11,55.02,55.05,470418.4704184705,26.3111,26.3159,26.2729,26.2872,470418.4704
2011-12-23 15:00:00,55.05,55.22,55.02,55.2,1118982.0280729372,26.2872,26.3684,26.2729,26.3589,1118982.0281
2011-12-27 09:30:00,55.03,55.53,55.03,55.53,602387.5114784206,26.2777,26.5164,26.2777,26.5164,602387.5115
2011-12-27 10:00:00,55.5,55.63,55.44,55.53,852945.0347632166,26.5021,26.5642,26.4735,26.5164,852945.0348
2011-12-27 11:00:00,55.53,55.56,55.39,55.4,662075.2984389348,26.5164,26.5308,26.4496,26.4544,662075.2984
2011-12-27 12:00:00,55.4,55.56,55.4,55.55,419651.0560146924,26.4544,26.5308,26.4544,26.526,419651.056
2011-12-27 13:00:00,55.55,55.61,55.53,55.59,401416.7650531287,26.526,26.5546,26.5164,26.5451,401416.7651
2011-12-27 14:00:00,55.6,55.71,55.54,55.71,714416.8962350781,26.5499,26.6024,26.5212,26.6024,714416.8962
2011-12-27 15:00:00,55.7,55.78,55.61,55.62,1496261.3144431326,26.5976,26.6358,26.5546,26.5594,1496261.3144
2011-12-28 09:30:00,55.6,55.73,55.18,55.3,587563.9512003149,26.5499,26.612,26.3493,26.4066,587563.9512
2011-12-28 10:00:00,55.31,55.31,54.89,54.92,1130394.857667585,26.4114,26.4114,26.2108,26.2252,1130394.8577
2011-12-28 11:00:00,54.92,55.09,54.7,54.73,909746.818837728,26.2252,26.3063,26.1201,26.1344,909746.8188
2011-12-28 12:00:00,54.73,54.85,54.7,54.74,733438.2788928244,26.1344,26.1917,26.1201,26.1392,733438.2789
2011-12-28 13:00:00,54.73,54.92,54.71,54.9,582972.582972583,26.1344,26.2252,26.1249,26.2156,582972.583
2011-12-28 14:00:00,54.91,54.92,54.76,54.82,581398.3995802178,26.2204,26.2252,26.1488,26.1774,581398.3996
2011-12-28 15:00:00,54.83,54.88,54.71,54.78,1466089.466089466,26.1822,26.2061,26.1249,26.1583,1466089.4661
2011-12-29 09:30:00,54.82,55.31,54.82,55.25,568017.8407451134,26.1774,26.4114,26.1774,26.3827,568017.8407
2011-12-29 10:00:00,55.26,55.44,55.23,55.25,1107044.4706808345,26.3875,26.4735,26.3732,26.3827,1107044.4707
2011-12-29 11:00:00,55.24,55.34,54.99,55.34,635314.1807687263,26.378,26.4257,26.2586,26.4257,635314.1808
2011-12-29 12:00:00,55.34,55.34,55.18,55.27,416633.87117932574,26.4257,26.4257,26.3493,26.3923,416633.8712
2011-12-29 13:00:00,55.27,55.4,55.24,55.3,607241.24360488,26.3923,26.4544,26.378,26.4066,607241.2436
2011-12-29 14:00:00,55.29,55.42,55.28,55.34,460711.00616555166,26.4018,26.4639,26.3971,26.4257,460711.0062
2011-12-29 15:00:00,55.36,55.58,55.36,55.53,1161616.1616161617,26.4353,26.5403,26.4353,26.5164,1161616.1616
2011-12-30 09:30:00,55.59,55.65,55.43,55.6,423061.78669815033,26.5451,26.5737,26.4687,26.5499,423061.7867
2011-12-30 10:00:00,55.6,55.68,55.49,55.59,692903.0565394202,26.5499,26.5881,26.4973,26.5451,692903.0565
2011-12-30 11:00:00,55.6,55.67,55.54,55.55,818968.9098780008,26.5499,26.5833,26.5212,26.526,818968.9099
2011-12-30 12:00:00,55.56,55.72,55.54,55.69,449954.0863177227,26.5308,26.6072,26.5212,26.5928,449954.0863
2011-12-30 13:00:00,55.69,55.79,55.67,55.79,378591.1058638332,26.5928,26.6406,26.5833,26.6406,378591.1059
2011-12-30 14:00:00,55.79,55.8,55.61,55.72,674931.129476584,26.6406,26.6454,26.5546,26.6072,674931.1295
2011-12-30 15:00:00,55.72,55.76,55.56,55.56,1323757.0510297783,26.6072,26.6263,26.5308,26.5308,1323757.051
2012-01-03 09:30:00,56.49,56.72,56.35,56.54,1287157.2871572871,26.9749,27.0847,26.908,26.9987,1287157.2872
2012-01-03 10:00:00,56.54,56.92,56.53,56.92,1350124.6228518956,26.9987,27.1802,26.994,27.1802,1350124.6229
2012-01-03 11:00:00,56.92,57.04,56.68,56.71,1083956.4475928112,27.1802,27.2375,27.0656,27.0799,1083956.4476
2012-01-03 12:00:00,56.71,56.79,56.61,56.62,717040.5352223534,27.0799,27.1181,27.0322,27.0369,717040.5352
2012-01-03 13:00:00,56.62,56.72,56.57,56.68,783812.1474485111,27.0369,27.0847,27.0131,27.0656,783812.1474
2012-01-03 14:00:00,56.68,56.72,56.52,56.68,1365604.09287682,27.0656,27.0847,26.9892,27.0656,1365604.0929
2012-01-03 15:00:00,56.68,56.75,56.51,56.54,2285320.7398661943,27.0656,27.099,26.9844,26.9987,2285320.7399
2012-01-04 09:30:00,56.33,56.41,56.14,56.36,955791.6830644103,26.8985,26.9367,26.8077,26.9128,955791.6831
2012-01-04 10:00:00,56.35,56.36,55.85,55.98,1358126.721763085,26.908,26.9128,26.6693,26.7313,1358126.7218
2012-01-04 11:00:00,55.98,56.28,55.95,56.14,924963.924963925,26.7313,26.8746,26.717,26.8077,924963.925
2012-01-04 12:00:00,56.14,56.3,56.08,56.3,901219.992129083,26.8077,26.8841,26.7791,26.8841,901219.9921
2012-01-04 13:00:00,56.29,56.43,56.11,56.41,525514.8891512528,26.8794,26.9462,26.7934,26.9367,525514.8892
2012-01-04 14:00:00,56.4,56.48,56.29,56.39,687918.142463597,26.9319,26.9701,26.8794,26.9271,687918.1425
2012-01-04 15:00:00,56.38,56.39,56.23,56.28,1299750.754296209,26.9223,26.9271,26.8507,26.8746,1299750.7543
2012-01-05 09:30:00,55.85,56.01,55.42,55.5,1193493.3753115572,26.6693,26.7457,26.4639,26.5021,1193493.3753
2012-01-05 10:00:00,55.49,55.66,55.37,55.62,1229830.7752853208,26.4973,26.5785,26.44,26.5594,1229830.7753
2012-01-05 11:00:00,55.59,55.77,55.53,55.58,1123966.9421487604,26.5451,26.6311,26.5164,26.5403,1123966.9421
2012-01-05 12:00:00,55.59,55.71,55.51,55.71,1021382.6577462942,26.5451,26.6024,26.5069,26.6024,1021382.6577
2012-01-05 13:00:00,55.72,55.82,55.64,55.79,829463.4658271022,26.6072,26.6549,26.569,26.6406,829463.4658
2012-01-05 14:00:00,55.8,55.88,55.57,55.62,1420438.1477108751,26.6454,26.6836,26.5355,26.5594,1420438.1477
2012-01-05 15:00:00,55.63,55.91,55.59,55.82,1547159.9107962744,26.5642,26.6979,26.5451,26.6549,1547159.9108
2012-01-06 09:30:00,56.0,56.03,55.38,55.45,910009.1827364556,26.7409,26.7552,26.4448,26.4782,910009.1827
2012-01-06 10:00:00,55.46,55.59,55.39,55.45,789715.3351698807,26.483,26.5451,26.4496,26.4782,789715.3352
2012-01-06 11:00:00,55.45,55.56,55.4,55.54,1131444.3132624952,26.4782,26.5308,26.4544,26.5212,1131444.3133
2012-01-06 12:00:00,55.55,55.63,55.49,55.55,496523.6783418602,26.526,26.5642,26.4973,26.526,496523.6783
2012-01-06 13:00:00,55.53,55.57,55.46,55.5,853994.4903581267,26.5164,26.5355,26.483,26.5021,853994.4904
2012-01-06 14:00:00,55.5,55.54,55.42,55.46,775678.8665879575,26.5021,26.5212,26.4639,26.483,775678.8666
2012-01-06 15:00:00,55.46,55.5,55.34,55.4,1585858.585858586,26.483,26.5021,26.4257,26.4544,1585858.5859
2012-01-09 09:30:00,55.46,55.53,55.27,55.46,696051.4233241506,26.483,26.5164,26.3923,26.483,696051.4233
2012-01-09 10:00:00,55.46,55.67,55.31,55.34,1330053.7845992392,26.483,26.5833,26.4114,26.4257,1330053.7846
2012-01-09 11:00:00,55.34,55.46,55.25,55.39,996195.7234684508,26.4257,26.483,26.3827,26.4496,996195.7235
2012-01-09 12:00:00,55.39,55.53,55.36,55.5,645152.8269710088,26.4496,26.5164,26.4353,26.5021,645152.827
2012-01-09 13:00:00,55.5,55.58,55.45,55.55,626393.80821199,26.5021,26.5403,26.4782,26.526,626393.8082
2012-01-09 14:00:00,55.54,55.6,55.49,55.54,626000.2623638988,26.5212,26.5499,26.4973,26.5212,626000.2624
2012-01-09 15:00:00,55.54,55.67,55.5,55.59,1304079.7586252133,26.5212,26.5833,26.5021,26.5451,1304079.7586
2012-01-10 09:30:00,56.07,56.27,55.88,56.09,671651.5807424899,26.7743,26.8698,26.6836,26.7839,671651.5807
2012-01-10 10:00:00,56.08,56.15,55.85,56.08,1111635.8389085662,26.7791,26.8125,26.6693,26.7791,1111635.8389
2012-01-10 11:00:00,56.07,56.22,56.03,56.09,717827.626918536,26.7743,26.8459,26.7552,26.7839,717827.6269
2012-01-10 12:00:00,56.09,56.12,55.84,55.9,826446.2809917355,26.7839,26.7982,26.6645,26.6931,826446.281
2012-01-10 13:00:00,55.91,55.91,55.76,55.82,603174.6031746032,26.6979,26.6979,26.6263,26.6549,603174.6032
2012-01-10 14:00:00,55.82,55.95,55.77,55.88,614193.8869211597,26.6549,26.717,26.6311,26.6836,614193.8869
2012-01-10 15:00:00,55.89,55.93,55.72,55.87,1473829.2011019285,26.6884,26.7075,26.6072,26.6788,1473829.2011
2012-01-11 09:30:00,55.56,55.67,55.19,55.2,826708.6448904631,26.5308,26.5833,26.3541,26.3589,826708.6449
2012-01-11 10:00:00,55.2,55.27,54.91,54.92,1678604.2240587696,26.3589,26.3923,26.2204,26.2252,1678604.2241
2012-01-11 11:00:00,54.92,55.21,54.9,55.15,970221.6974944248,26.2252,26.3636,26.2156,26.335,970221.6975
2012-01-11 12:00:00,55.15,55.21,55.08,55.12,788534.6976256068,26.335,26.3636,26.3016,26.3207,788534.6976
2012-01-11 13:00:00,55.12,55.27,55.11,55.14,821986.0947133675,26.3207,26.3923,26.3159,26.3302,821986.0947
2012-01-11 14:00:00,55.14,55.18,54.85,54.98,1505706.414797324,26.3302,26.3493,26.1917,26.2538,1505706.4148
2012-01-11 15:00:00,54.98,55.06,54.86,54.89,2406926.406926407,26.2538,26.292,26.1965,26.2108,2406926.4069
2012-01-12 09:30:00,54.38,54.66,54.25,54.43,1620490.6204906206,25.9673,26.101,25.9052,25.9912,1620490.6205
2012-01-12 10:00:00,54.43,54.63,54.09,54.15,2005772.0057720053,25.9912,26.0867,25.8288,25.8575,2005772.0058
2012-01-12 11:00:00,54.15,54.24,54.06,54.15,967598.0585071496,25.8575,25.9005,25.8145,25.8575,967598.0585
2012-01-12 12:00:00,54.15,54.33,54.13,54.26,1070575.888757707,25.8575,25.9434,25.8479,25.91,1070575.8888
2012-01-12 13:00:00,54.27,54.33,54.05,54.12,1297520.6611570248,25.9148,25.9434,25.8097,25.8431,1297520.6612
2012-01-12 14:00:00,54.11,54.13,53.93,53.97,1466220.64803883,25.8384,25.8479,25.7524,25.7715,1466220.648
2012-01-12 15:00:00,53.97,54.08,53.87,53.95,3189295.552931917,25.7715,25.824,25.7238,25.762,3189295.5529
2012-01-13 09:30:00,53.66,54.04,53.56,53.94,1026761.1176702086,25.6235,25.8049,25.5757,25.7572,1026761.1177
2012-01-13 10:00:00,53.94,53.95,53.63,53.8,1426078.9715335171,25.7572,25.762,25.6092,25.6903,1426078.9715
2012-01-13 11:00:00,53.8,53.97,53.74,53.75,1800865.8008658008,25.6903,25.7715,25.6617,25.6665,1800865.8009
2012-01-13 12:00:00,53.76,53.76,53.63,53.7,868949.2325855963,25.6712,25.6712,25.6092,25.6426,868949.2326
2012-01-13 13:00:00,53.7,53.7,53.4,53.5,1628099.173553719,25.6426,25.6426,25.4993,25.5471,1628099.1736
2012-01-13 14:00:00,53.51,53.54,53.43,53.53,1328479.601206874,25.5519,25.5662,25.5137,25.5614,1328479.6012
2012-01-13 15:00:00,53.53,53.77,53.51,53.64,2422799.422799423,25.5614,25.676,25.5519,25.6139,2422799.4228
2012-01-17 09:30:00,54.12,54.32,54.03,54.17,1255280.0734618916,25.8431,25.9387,25.8002,25.867,1255280.0735
2012-01-17 10:00:00,54.17,54.18,53.89,54.09,1178013.9052866327,25.867,25.8718,25.7333,25.8288,1178013.9053
2012-01-17 11:00:00,54.09,54.29,54.01,54.25,1262888.6265249902,25.8288,25.9243,25.7906,25.9052,1262888.6265
2012-01-17 12:00:00,54.26,54.26,53.99,54.2,792338.974157156,25.91,25.91,25.7811,25.8814,792338.9742
2012-01-17 13:00:00,54.19,54.22,54.02,54.08,515807.424898334,25.8766,25.8909,25.7954,25.824,515807.4249
2012-01-17 14:00:00,54.07,54.13,53.82,53.87,919060.7372425556,25.8193,25.8479,25.6999,25.7238,919060.7372
2012-01-17 15:00:00,53.86,54.09,53.73,53.95,1615243.3425160698,25.719,25.8288,25.6569,25.762,1615243.3425
2012-01-18 09:30:00,54.04,54.42,53.74,54.36,1006034.3696707332,25.8049,25.9864,25.6617,25.9578,1006034.3697
2012-01-18 10:00:00,54.35,54.5,54.24,54.43,1098255.2800734618,25.953,26.0246,25.9005,25.9912,1098255.2801
2012-01-18 11:00:00,54.43,54.56,54.3,54.41,923520.9235209236,25.9912,26.0533,25.9291,25.9816,923520.9235
2012-01-18 12:00:00,54.42,54.67,54.37,54.66,769775.6788665879,25.9864,26.1058,25.9625,26.101,769775.6789
2012-01-18 13:00:00,54.67,54.68,54.38,54.39,832480.6506624689,26.1058,26.1106,25.9673,25.9721,832480.6507
2012-01-18 14:00:00,54.39,54.59,54.38,54.53,910009.1827364556,25.9721,26.0676,25.9673,26.0389,910009.1827
2012-01-18 15:00:00,54.54,54.62,54.44,54.5,2770693.9525121343,26.0437,26.0819,25.996,26.0246,2770693.9525
2012-01-19 09:30:00,54.63,54.73,54.36,54.36,800865.8008658009,26.0867,26.1344,25.9578,25.9578,800865.8009
2012-01-19 10:00:00,54.35,54.58,54.18,54.35,1849665.4860291225,25.953,26.0628,25.8718,25.953,1849665.486
2012-01-19 11:00:00,54.36,54.41,54.16,54.38,1802439.984258166,25.9578,25.9816,25.8623,25.9673,1802439.9843
2012-01-19 12:00:00,54.38,54.38,53.98,54.07,1212383.5760199395,25.9673,25.9673,25.7763,25.8193,1212383.576
2012-01-19 13:00:00,54.08,54.3,54.05,54.24,1084612.35733963,25.824,25.9291,25.8097,25.9005,1084612.3573
2012-01-19 14:00:00,54.25,54.3,54.18,54.18,1081332.808605536,25.9052,25.9291,25.8718,25.8718,1081332.8086
2012-01-19 15:00:00,54.18,54.5,54.18,54.35,2280860.5535878264,25.8718,26.0246,25.8718,25.953,2280860.5536
2012-01-20 09:30:00,54.15,54.27,53.76,54.09,2238095.2380952383,25.8575,25.9148,25.6712,25.8288,2238095.2381
2012-01-20 10:00:00,54.09,54.18,53.68,53.97,1361930.9982946347,25.8288,25.8718,25.633,25.7715,1361930.9983
2012-01-20 11:00:00,53.99,54.07,53.8,54.07,842712.8427128427,25.7811,25.8193,25.6903,25.8193,842712.8427
2012-01-20 12:00:00,54.06,54.21,53.99,54.09,663255.9359832087,25.8145,25.8861,25.7811,25.8288,663255.936
2012-01-20 13:00:00,54.09,54.12,54.03,54.07,756263.9380821199,25.8288,25.8431,25.8002,25.8193,756263.9381
2012-01-20 14:00:00,54.07,54.12,53.94,54.04,772530.4998032271,25.8193,25.8431,25.7572,25.8049,772530.4998
2012-01-20 15:00:00,54.04,54.28,54.03,54.26,2259477.8958415324,25.8049,25.9196,25.8002,25.91,2259477.8958
2012-01-23 09:30:00,53.96,54.15,53.87,54.04,1425816.6076347895,25.7667,25.8575,25.7238,25.8049,1425816.6076
2012-01-23 10:00:00,54.03,54.12,53.86,53.91,2137085.137085137,25.8002,25.8431,25.719,25.7429,2137085.1371
2012-01-23 11:00:00,53.9,53.91,53.67,53.73,1693690.1482356028,25.7381,25.7429,25.6283,25.6569,1693690.1482
2012-01-23 12:00:00,53.73,53.77,53.67,53.7,1117145.4807818444,25.6569,25.676,25.6283,25.6426,1117145.4808
2012-01-23 13:00:00,53.7,53.89,53.69,53.86,1101272.4649088285,25.6426,25.7333,25.6378,25.719,1101272.4649
2012-01-23 14:00:00,53.86,53.9,53.79,53.88,1133280.8605535878,25.719,25.7381,25.6856,25.7285,1133280.8606
2012-01-23 15:00:00,53.88,53.93,53.78,53.8,2552800.7346189166,25.7285,25.7524,25.6808,25.6903,2552800.7346
2012-01-24 09:30:00,53.48,53.72,53.38,53.42,1308671.1268529452,25.5375,25.6521,25.4898,25.5089,1308671.1269
2012-01-24 10:00:00,53.43,53.9,53.38,53.78,2067821.067821068,25.5137,25.7381,25.4898,25.6808,2067821.0678
2012-01-24 11:00:00,53.79,53.8,53.65,53.7,1265774.629410993,25.6856,25.6903,25.6187,25.6426,1265774.6294
2012-01-24 12:00:00,53.71,53.81,53.63,53.8,897546.8975468975,25.6474,25.6951,25.6092,25.6903,897546.8975
2012-01-24 13:00:00,53.8,54.02,53.8,54.02,875901.8759018759,25.6903,25.7954,25.6903,25.7954,875901.8759
2012-01-24 14:00:00,54.02,54.03,53.87,53.94,1228256.5918929556,25.7954,25.8002,25.7238,25.7572,1228256.5919
2012-01-24 15:00:00,53.94,54.07,53.73,53.82,2120687.3934146664,25.7572,25.8193,25.6569,25.6999,2120687.3934
2012-01-25 09:30:00,54.51,54.6,53.41,53.44,2827889.282434737,26.0294,26.0724,25.5041,25.5184,2827889.2824
2012-01-25 10:00:00,53.43,53.7,53.38,53.54,2513970.8776072413,25.5137,25.6426,25.4898,25.5662,2513970.8776
2012-01-25 11:00:00,53.54,53.6,52.92,53.09,3396563.0329266693,25.5662,25.5948,25.2701,25.3513,3396563.0329
2012-01-25 12:00:00,53.09,53.17,52.61,53.11,3077003.804276532,25.3513,25.3895,25.1221,25.3609,3077003.8043
2012-01-25 13:00:00,53.1,53.49,53.09,53.41,2315099.04237177,25.3561,25.5423,25.3513,25.5041,2315099.0424
2012-01-25 14:00:00,53.41,53.41,53.15,53.35,2057982.4216187848,25.5041,25.5041,25.38,25.4755,2057982.4216
2012-01-25 15:00:00,53.35,53.48,53.19,53.34,4179981.634527089,25.4755,25.5375,25.3991,25.4707,4179981.6345
2012-01-26 09:30:00,53.67,53.73,53.22,53.23,1578512.396694215,25.6283,25.6569,25.4134,25.4182,1578512.3967
2012-01-26 10:00:00,53.23,53.28,52.91,53.07,2203463.203463204,25.4182,25.442,25.2654,25.3418,2203463.2035
2012-01-26 11:00:00,53.07,53.19,53.0,53.08,1603043.4212252395,25.3418,25.3991,25.3083,25.3465,1603043.4212
2012-01-26 12:00:00,53.07,53.19,53.01,53.13,990686.0815951724,25.3418,25.3991,25.3131,25.3704,990686.0816
2012-01-26 13:00:00,53.12,53.12,52.87,53.06,1427653.1549258824,25.3656,25.3656,25.2463,25.337,1427653.1549
2012-01-26 14:00:00,53.06,53.12,52.87,52.99,1261183.2611832612,25.337,25.3656,25.2463,25.3036,1261183.2612
2012-01-26 15:00:00,52.99,53.11,52.9,53.02,2613669.159123705,25.3036,25.3609,25.2606,25.3179,2613669.1591
2012-01-27 09:30:00,52.66,52.83,52.55,52.61,1449166.9946215402,25.146,25.2272,25.0935,25.1221,1449166.9946
2012-01-27 10:00:00,52.61,52.71,52.45,52.64,1515151.5151515151,25.1221,25.1699,25.0457,25.1364,1515151.5152
2012-01-27 11:00:00,52.65,52.68,52.44,52.53,1232847.9601206875,25.1412,25.1555,25.0409,25.0839,1232847.9601
2012-01-27 12:00:00,52.54,52.61,52.45,52.49,702741.7027417028,25.0887,25.1221,25.0457,25.0648,702741.7027
2012-01-27 13:00:00,52.49,52.8,52.46,52.79,772924.0456513184,25.0648,25.2128,25.0505,25.2081,772924.0457
2012-01-27 14:00:00,52.78,52.84,52.74,52.84,887183.52354716,25.2033,25.2319,25.1842,25.2319,887183.5235
2012-01-27 15:00:00,52.84,53.18,52.84,52.9,2424504.788141152,25.2319,25.3943,25.2319,25.2606,2424504.7881
2012-01-30 09:30:00,52.53,52.64,52.37,52.5,1127640.0367309458,25.0839,25.1364,25.0075,25.0696,1127640.0367
2012-01-30 10:00:00,52.5,52.53,52.26,52.29,2221041.5846779486,25.0696,25.0839,24.955,24.9693,2221041.5847
2012-01-30 11:00:00,52.29,52.51,52.17,52.19,1988980.716253444,24.9693,25.0743,24.912,24.9215,1988980.7163
2012-01-30 12:00:00,52.19,52.23,52.1,52.1,1231798.5045257772,24.9215,24.9406,24.8786,24.8786,1231798.5045
2012-01-30 13:00:00,52.1,52.22,52.03,52.19,1928637.0195461104,24.8786,24.9359,24.8451,24.9215,1928637.0195
2012-01-30 14:00:00,52.19,52.39,52.18,52.32,1788665.8795749706,24.9215,25.017,24.9168,24.9836,1788665.8796
2012-01-30 15:00:00,52.32,52.4,52.22,52.39,3244654.3355634264,24.9836,25.0218,24.9359,25.017,3244654.3356
2012-01-31 09:30:00,52.61,52.73,52.3,52.5,1740784.4680571954,25.1221,25.1794,24.9741,25.0696,1740784.4681
2012-01-31 10:00:00,52.51,52.55,52.07,52.14,2655253.837072019,25.0743,25.0935,24.8642,24.8977,2655253.8371
2012-01-31 11:00:00,52.14,52.16,51.85,51.91,1823822.6420044603,24.8977,24.9072,24.7592,24.7878,1823822.642
2012-01-31 12:00:00,51.91,52.1,51.91,51.91,1330053.7845992392,24.7878,24.8786,24.7878,24.7878,1330053.7846
2012-01-31 13:00:00,51.92,51.96,51.84,51.86,1758100.4853732127,24.7926,24.8117,24.7544,24.764,1758100.4854
2012-01-31 14:00:00,51.87,52.13,51.84,52.12,1978617.342253706,24.7687,24.8929,24.7544,24.8881,1978617.3423
2012-01-31 15:00:00,52.13,52.4,51.97,52.0,6500327.95487341,24.8929,25.0218,24.8165,24.8308,6500327.9549
2012-02-01 09:30:00,52.45,52.64,52.25,52.48,1659976.3872491147,25.0457,25.1364,24.9502,25.06,1659976.3872
2012-02-01 10:00:00,52.48,52.93,52.46,52.92,2189295.5529319164,25.06,25.2749,25.0505,25.2701,2189295.5529
2012-02-01 11:00:00,52.92,52.94,52.8,52.87,1699855.6998557,25.2701,25.2797,25.2128,25.2463,1699855.6999
2012-02-01 12:00:00,52.87,53.02,52.86,52.93,1198740.6532861078,25.2463,25.3179,25.2415,25.2749,1198740.6533
2012-02-01 13:00:00,52.93,53.09,52.83,52.84,1166601.0756919847,25.2749,25.3513,25.2272,25.2319,1166601.0757
2012-02-01 14:00:00,52.84,52.87,52.74,52.78,1419913.41991342,25.2319,25.2463,25.1842,25.2033,1419913.4199
2012-02-01 15:00:00,52.78,52.98,52.75,52.83,3339892.430801522,25.2033,25.2988,25.189,25.2272,3339892.4308
2012-02-02 09:30:00,52.75,53.12,52.75,53.1,921290.8303817397,25.189,25.3656,25.189,25.3561,921290.8304
2012-02-02 10:00:00,53.09,53.41,53.09,53.31,1975600.1574183395,25.3513,25.5041,25.3513,25.4564,1975600.1574
2012-02-02 11:00:00,53.31,53.39,53.11,53.2,2178407.451134724,25.4564,25.4946,25.3609,25.4038,2178407.4511
2012-02-02 12:00:00,53.21,53.25,52.99,53.13,1494818.3130001312,25.4086,25.4277,25.3036,25.3704,1494818.313
2012-02-02 13:00:00,53.13,53.24,53.06,53.21,1247671.5203987933,25.3704,25.4229,25.337,25.4086,1247671.5204
2012-02-02 14:00:00,53.21,53.29,53.18,53.27,983602.2563295292,25.4086,25.4468,25.3943,25.4373,983602.2563
2012-02-02 15:00:00,53.26,53.35,53.23,53.32,1923258.559622196,25.4325,25.4755,25.4182,25.4611,1923258.5596
2012-02-03 09:30:00,53.82,53.86,53.41,53.5,1400892.0372556737,25.6999,25.719,25.5041,25.5471,1400892.0373
2012-02-03 10:00:00,53.51,53.81,53.48,53.67,1745769.3821330185,25.5519,25.6951,25.5375,25.6283,1745769.3821
2012-02-03 11:00:00,53.66,53.72,53.57,53.7,1724255.5424373606,25.6235,25.6521,25.5805,25.6426,1724255.5424
2012-02-03 12:00:00,53.7,53.79,53.67,53.77,1600288.6002886004,25.6426,25.6856,25.6283,25.676,1600288.6003
2012-02-03 13:00:00,53.77,53.8,53.68,53.74,1300144.3001443,25.676,25.6903,25.633,25.6617,1300144.3001
2012-02-03 14:00:00,53.73,53.83,53.71,53.77,1693427.7843368752,25.6569,25.7047,25.6474,25.676,1693427.7843
2012-02-03 15:00:00,53.77,53.78,53.64,53.71,2617998.163452709,25.676,25.6808,25.6139,25.6474,2617998.1635
2012-02-06 09:30:00,53.54,53.81,53.51,53.76,929424.1112422931,25.5662,25.6951,25.5519,25.6712,929424.1112
2012-02-06 10:00:00,53.76,53.86,53.67,53.85,1362586.9080414537,25.6712,25.719,25.6283,25.7142,1362586.908
2012-02-06 11:00:00,53.85,54.05,53.82,54.05,945953.0368621278,25.7142,25.8097,25.6999,25.8097,945953.0369
2012-02-06 12:00:00,54.05,54.11,53.95,54.09,658139.8399580218,25.8097,25.8384,25.762,25.8288,658139.84
2012-02-06 13:00:00,54.09,54.21,54.07,54.15,898071.6253443527,25.8288,25.8861,25.8193,25.8575,898071.6253
2012-02-06 14:00:00,54.15,54.39,54.13,54.37,874458.8744588745,25.8575,25.9721,25.8479,25.9625,874458.8745
2012-02-06 15:00:00,54.37,54.4,54.23,54.35,2418732.782369146,25.9625,25.9769,25.8957,25.953,2418732.7824
2012-02-07 09:30:00,54.49,54.64,54.34,54.48,1709956.70995671,26.0198,26.0915,25.9482,26.0151,1709956.71
2012-02-07 10:00:00,54.47,54.79,54.33,54.77,1746162.9279811098,26.0103,26.1631,25.9434,26.1535,1746162.928
2012-02-07 11:00:00,54.78,54.84,54.73,54.76,1216974.9442476716,26.1583,26.187,26.1344,26.1488,1216974.9442
2012-02-07 12:00:00,54.76,54.95,54.76,54.94,1159386.0684769775,26.1488,26.2395,26.1488,26.2347,1159386.0685
2012-02-07 13:00:00,54.93,54.98,54.76,54.86,1081988.7183523548,26.2299,26.2538,26.1488,26.1965,1081988.7184
2012-02-07 14:00:00,54.86,54.89,54.72,54.76,1014692.378328742,26.1965,26.2108,26.1297,26.1488,1014692.3783
2012-02-07 15:00:00,54.76,54.98,54.76,54.83,2191263.282172373,26.1488,26.2538,26.1488,26.1822,2191263.2822
2012-02-08 09:30:00,55.11,55.21,54.91,55.15,977567.8866587958,26.3159,26.3636,26.2204,26.335,977567.8867
2012-02-08 10:00:00,55.15,55.18,54.87,54.98,1108618.6540731995,26.335,26.3493,26.2013,26.2538,1108618.6541
2012-02-08 11:00:00,54.99,55.05,54.67,54.96,1122261.5768070314,26.2586,26.2872,26.1058,26.2443,1122261.5768
2012-02-08 12:00:00,54.96,55.08,54.92,55.07,671913.9446412174,26.2443,26.3016,26.2252,26.2968,671913.9446
2012-02-08 13:00:00,55.07,55.11,54.96,54.96,747474.7474747475,26.2968,26.3159,26.2443,26.2443,747474.7475
2012-02-08 14:00:00,54.96,55.19,54.94,55.18,893611.4390659846,26.2443,26.3541,26.2347,26.3493,893611.4391
2012-02-08 15:00:00,55.17,55.19,55.05,55.09,1526957.8905942542,26.3445,26.3541,26.2872,26.3063,1526957.8906
2012-02-09 09:30:00,55.07,55.27,55.05,55.05,714416.8962350781,26.2968,26.3923,26.2872,26.2872,714416.8962
2012-02-09 10:00:00,55.05,55.07,54.31,54.58,1969959.3335956973,26.2872,26.2968,25.9339,26.0628,1969959.3336
2012-02-09 11:00:00,54.59,54.76,54.57,54.75,962350.7805325988,26.0676,26.1488,26.058,26.144,962350.7805
2012-02-09 12:00:00,54.76,54.78,54.57,54.62,678866.5879574971,26.1488,26.1583,26.058,26.0819,678866.588
2012-02-09 13:00:00,54.63,54.69,54.6,54.63,752066.1157024794,26.0867,26.1153,26.0724,26.0867,752066.1157
2012-02-09 14:00:00,54.63,54.73,54.62,54.66,977043.1588613408,26.0867,26.1344,26.0819,26.101,977043.1589
2012-02-09 15:00:00,54.66,54.67,54.5,54.56,1668765.577856487,26.101,26.1058,26.0246,26.0533,1668765.5779
2012-02-10 09:30:00,54.64,55.07,54.47,54.82,2946084.2188114915,26.0915,26.2968,26.0103,26.1774,2946084.2188
2012-02-10 10:00:00,54.81,55.07,54.72,55.02,2911583.366128821,26.1726,26.2968,26.1297,26.2729,2911583.3661
2012-02-10 11:00:00,55.02,55.21,54.96,55.04,1569985.5699855702,26.2729,26.3636,26.2443,26.2825,1569985.57
2012-02-10 12:00:00,55.04,55.19,55.02,55.19,1204775.0229568412,26.2825,26.3541,26.2729,26.3541,1204775.023
2012-02-10 13:00:00,55.19,55.24,55.09,55.17,1488390.3974813067,26.3541,26.378,26.3063,26.3445,1488390.3975
2012-02-10 14:00:00,55.17,55.22,54.96,55.03,1315754.9521185886,26.3445,26.3684,26.2443,26.2777,1315754.9521
2012-02-10 15:00:00,55.04,55.08,54.88,55.05,2393939.393939394,26.2825,26.3016,26.2061,26.2872,2393939.3939
2012-02-13 09:30:00,55.4,55.45,55.27,55.3,1152695.7890594257,26.4544,26.4782,26.3923,26.4066,1152695.7891
2012-02-13 10:00:00,55.3,55.34,54.87,55.03,2021513.8396956576,26.4066,26.4257,26.2013,26.2777,2021513.8397
2012-02-13 11:00:00,55.03,55.3,55.0,55.28,1256067.1651580743,26.2777,26.4066,26.2634,26.3971,1256067.1652
2012-02-13 12:00:00,55.27,55.37,55.24,55.37,775416.50268923,26.3923,26.44,26.378,26.44,775416.5027
2012-02-13 13:00:00,55.37,55.5,55.36,55.48,1160960.2518693428,26.44,26.5021,26.4353,26.4926,1160960.2519
2012-02-13 14:00:00,55.48,55.57,55.42,55.55,1119375.5739210283,26.4926,26.5355,26.4639,26.526,1119375.5739
2012-02-13 15:00:00,55.55,55.58,55.44,55.51,1757313.39367703,26.526,26.5403,26.4735,26.5069,1757313.3937
2012-02-14 09:30:00,55.36,55.96,55.35,55.79,1145087.235996327,26.4353,26.7218,26.4305,26.6406,1145087.236
2012-02-14 10:00:00,55.79,56.01,55.66,55.99,1479601.2068739345,26.6406,26.7457,26.5785,26.7361,1479601.2069
2012-02-14 11:00:00,55.99,56.34,55.98,56.2,1467532.4675324676,26.7361,26.9032,26.7313,26.8364,1467532.4675
2012-02-14 12:00:00,56.2,56.24,55.95,55.97,809654.9914731734,26.8364,26.8555,26.717,26.7266,809654.9915
2012-02-14 13:00:00,55.96,56.03,55.82,55.96,1027285.8454676636,26.7218,26.7552,26.6549,26.7218,1027285.8455
2012-02-14 14:00:00,55.95,55.97,55.75,55.88,1305129.2142201234,26.717,26.7266,26.6215,26.6836,1305129.2142
2012-02-14 15:00:00,55.88,56.09,55.72,56.09,2374130.919585465,26.6836,26.7839,26.6072,26.7839,2374130.9196
2012-02-15 09:30:00,56.4,56.41,56.01,56.1,1561196.3793781977,26.9319,26.9367,26.7457,26.7886,1561196.3794
2012-02-15 10:00:00,56.1,56.26,55.84,56.0,1851633.2152695789,26.7886,26.865,26.6645,26.7409,1851633.2153
2012-02-15 11:00:00,56.0,56.14,55.91,56.11,1614193.8869211597,26.7409,26.8077,26.6979,26.7934,1614193.8869
2012-02-15 12:00:00,56.11,56.14,55.8,55.82,1035287.9443788535,26.7934,26.8077,26.6454,26.6549,1035287.9444
2012-02-15 13:00:00,55.82,56.11,55.74,56.01,1295684.113865932,26.6549,26.7934,26.6167,26.7457,1295684.1139
2012-02-15 14:00:00,56.02,56.11,55.82,55.91,1390135.1174078446,26.7504,26.7934,26.6549,26.6979,1390135.1174
2012-02-15 15:00:00,55.9,56.12,55.76,56.0,2181555.8179194545,26.6931,26.7982,26.6263,26.7409,2181555.8179
2012-02-16 09:30:00,55.59,55.61,54.99,55.09,1616161.6161616163,26.7858,26.7955,26.4967,26.5449,1616161.6162
2012-02-16 10:00:00,55.09,55.22,55.05,55.17,1487209.7599370328,26.5449,26.6075,26.5256,26.5834,1487209.7599
2012-02-16 11:00:00,55.17,55.35,55.1,55.34,1568804.932441296,26.5834,26.6702,26.5497,26.6654,1568804.9324
2012-02-16 12:00:00,55.34,55.46,55.34,55.43,1155844.155844156,26.6654,26.7232,26.6654,26.7087,1155844.1558
2012-02-16 13:00:00,55.43,55.53,55.41,55.5,1314311.9506755872,26.7087,26.7569,26.6991,26.7425,1314311.9507
2012-02-16 14:00:00,55.5,55.55,55.46,55.47,964318.5097730552,26.7425,26.7665,26.7232,26.728,964318.5098
2012-02-16 15:00:00,55.47,55.53,55.43,55.46,1902531.811622721,26.728,26.7569,26.7087,26.7232,1902531.8116
2012-02-17 09:30:00,55.76,55.83,55.61,55.75,2054834.054834055,26.8677,26.9015,26.7955,26.8629,2054834.0548
2012-02-17 10:00:00,55.75,55.88,55.66,55.85,1382395.3823953825,26.8629,26.9256,26.8195,26.9111,1382395.3824
2012-02-17 11:00:00,55.85,55.91,55.79,55.87,1357733.1759149942,26.9111,26.94,26.8822,26.9207,1357733.1759
2012-02-17 12:00:00,55.87,55.89,55.85,55.87,728715.7287157287,26.9207,26.9304,26.9111,26.9207,728715.7287
2012-02-17 13:00:00,55.88,55.99,55.85,55.95,1151121.6056670602,26.9256,26.9786,26.9111,26.9593,1151121.6057
2012-02-17 14:00:00,55.95,56.04,55.94,56.01,976124.8852157944,26.9593,27.0027,26.9545,26.9882,976124.8852
2012-02-17 15:00:00,56.01,56.03,55.89,55.94,2094713.36744064,26.9882,26.9978,26.9304,26.9545,2094713.3674
2012-02-21 09:30:00,56.37,56.41,56.12,56.15,1593598.320871048,27.1617,27.1809,27.0412,27.0557,1593598.3209
2012-02-21 10:00:00,56.15,56.38,56.12,56.33,1827233.372687918,27.0557,27.1665,27.0412,27.1424,1827233.3727
2012-02-21 11:00:00,56.33,56.45,56.33,56.38,1387773.842319297,27.1424,27.2002,27.1424,27.1665,1387773.8423
2012-02-21 12:00:00,56.37,56.51,56.36,56.39,1209497.5731339369,27.1617,27.2291,27.1568,27.1713,1209497.5731
2012-02-21 13:00:00,56.4,56.49,56.38,56.46,1121474.485110849,27.1761,27.2195,27.1665,27.205,1121474.4851
2012-02-21 14:00:00,56.46,56.47,56.25,56.29,1275350.911714548,27.205,27.2098,27.1038,27.1231,1275350.9117
2012-02-21 15:00:00,56.29,56.34,56.2,56.3,2295421.7499672044,27.1231,27.1472,27.0797,27.1279,2295421.75
2012-02-22 09:30:00,56.43,56.6,56.34,56.59,986619.4411648958,27.1906,27.2725,27.1472,27.2677,986619.4412
2012-02-22 10:00:00,56.59,56.75,56.44,56.65,1331365.604092877,27.2677,27.3448,27.1954,27.2966,1331365.6041
2012-02-22 11:00:00,56.66,56.78,56.41,56.56,1191788.0099698282,27.3014,27.3592,27.1809,27.2532,1191788.01
2012-02-22 12:00:00,56.56,56.68,56.48,56.65,858323.494687131,27.2532,27.311,27.2147,27.2966,858323.4947
2012-02-22 13:00:00,56.65,56.72,56.58,56.72,852289.1250163978,27.2966,27.3303,27.2628,27.3303,852289.125
2012-02-22 14:00:00,56.71,56.78,56.59,56.62,726223.2716778171,27.3255,27.3592,27.2677,27.2821,726223.2717
2012-02-22 15:00:00,56.62,56.73,56.46,56.54,1973370.064279156,27.2821,27.3351,27.205,27.2436,1973370.0643
2012-02-23 09:30:00,56.69,56.88,56.56,56.71,1113734.7500983863,27.3159,27.4074,27.2532,27.3255,1113734.7501
2012-02-23 10:00:00,56.7,56.87,56.64,56.84,1511347.238619966,27.3207,27.4026,27.2918,27.3881,1511347.2386
2012-02-23 11:00:00,56.84,56.91,56.72,56.76,963662.6000262364,27.3881,27.4219,27.3303,27.3496,963662.6
2012-02-23 12:00:00,56.76,56.94,56.72,56.91,922471.4679260134,27.3496,27.4363,27.3303,27.4219,922471.4679
2012-02-23 13:00:00,56.9,56.98,56.84,56.97,936639.1184573004,27.417,27.4556,27.3881,27.4508,936639.1185
2012-02-23 14:00:00,56.97,57.11,56.94,57.11,1207792.2077922078,27.4508,27.5182,27.4363,27.5182,1207792.2078
2012-02-23 15:00:00,57.11,57.17,56.99,57.04,2619834.7107438017,27.5182,27.5471,27.4604,27.4845,2619834.7107
2012-02-24 09:30:00,57.23,57.67,57.17,57.66,1303161.4849796668,27.576,27.7881,27.5471,27.7832,1303161.485
2012-02-24 10:00:00,57.65,57.87,57.6,57.8,1677817.132362587,27.7784,27.8844,27.7543,27.8507,1677817.1324
2012-02-24 11:00:00,57.79,57.92,57.77,57.91,1161353.797717434,27.8459,27.9085,27.8362,27.9037,1161353.7977
2012-02-24 12:00:00,57.91,57.93,57.64,57.7,942279.9422799425,27.9037,27.9133,27.7736,27.8025,942279.9423
2012-02-24 13:00:00,57.7,58.0,57.7,57.97,1195329.92260265,27.8025,27.9471,27.8025,27.9326,1195329.9226
2012-02-24 14:00:00,57.97,58.13,57.96,58.01,1452840.0892037256,27.9326,28.0097,27.9278,27.9519,1452840.0892
2012-02-24 15:00:00,58.01,58.08,57.86,57.9,2159910.796274433,27.9519,27.9856,27.8796,27.8989,2159910.7963
2012-02-27 09:30:00,57.85,58.05,57.71,58.04,985176.4397218945,27.8748,27.9712,27.8073,27.9663,985176.4397
2012-02-27 10:00:00,58.06,58.44,58.04,58.35,1948445.49390004,27.976,28.1591,27.9663,28.1157,1948445.4939
2012-02-27 11:00:00,58.35,58.58,58.35,58.42,1149285.0583759674,28.1157,28.2265,28.1157,28.1494,1149285.0584
2012-02-27 12:00:00,58.43,58.57,58.34,58.55,996982.8151646332,28.1543,28.2217,28.1109,28.2121,996982.8152
2012-02-27 13:00:00,58.55,58.57,58.4,58.46,678210.6782106783,28.2121,28.2217,28.1398,28.1687,678210.6782
2012-02-27 14:00:00,58.47,58.48,58.24,58.33,1017184.8353666536,28.1735,28.1784,28.0627,28.1061,1017184.8354
2012-02-27 15:00:00,58.34,58.51,58.29,58.29,2563820.018365473,28.1109,28.1928,28.0868,28.0868,2563820.0184
2012-02-28 09:30:00,58.51,58.61,58.24,58.51,1118850.8461235734,28.1928,28.241,28.0627,28.1928,1118850.8461
2012-02-28 10:00:00,58.51,58.62,58.33,58.6,1854781.5820543093,28.1928,28.2458,28.1061,28.2362,1854781.5821
2012-02-28 11:00:00,58.59,58.99,58.51,58.97,1859372.9502820408,28.2314,28.4241,28.1928,28.4145,1859372.9503
2012-02-28 12:00:00,58.97,59.01,58.83,58.86,997113.9971139972,28.4145,28.4337,28.347,28.3615,997113.9971
2012-02-28 13:00:00,58.86,58.9,58.55,58.58,1637281.9100091828,28.3615,28.3807,28.2121,28.2265,1637281.91
2012-02-28 14:00:00,58.58,58.79,58.54,58.77,1424898.333989243,28.2265,28.3277,28.2073,28.3181,1424898.334
2012-02-28 15:00:00,58.77,59.02,58.74,58.93,2996589.269316542,28.3181,28.4386,28.3036,28.3952,2996589.2693
2012-02-29 09:30:00,58.95,59.25,58.93,59.13,1142332.4150596878,28.4048,28.5494,28.3952,28.4916,1142332.4151
2012-02-29 10:00:00,59.13,59.18,57.98,58.38,2530762.1671258034,28.4916,28.5156,27.9374,28.1302,2530762.1671
2012-02-29 11:00:00,58.38,58.56,58.22,58.56,1389216.8437622983,28.1302,28.2169,28.0531,28.2169,1389216.8438
2012-02-29 12:00:00,58.55,58.81,58.42,58.46,1204906.204906205,28.2121,28.3374,28.1494,28.1687,1204906.2049
2012-02-29 13:00:00,58.47,58.73,58.43,58.72,1036468.5819231274,28.1735,28.2988,28.1543,28.294,1036468.5819
2012-02-29 14:00:00,58.73,58.86,58.7,58.72,1187852.5514889152,28.2988,28.3615,28.2844,28.294,1187852.5515
2012-02-29 15:00:00,58.72,58.72,58.33,58.37,3480650.662468845,28.294,28.294,28.1061,28.1254,3480650.6625
2012-03-01 09:30:00,58.8,59.26,58.7,59.11,1484717.302899121,28.3325,28.5542,28.2844,28.4819,1484717.3029
2012-03-01 10:00:00,59.1,59.41,58.8,59.2,2087367.1782762688,28.4771,28.6265,28.3325,28.5253,2087367.1783
2012-03-01 11:00:00,59.19,59.46,59.18,59.38,1547291.0927456382,28.5205,28.6506,28.5156,28.612,1547291.0927
2012-03-01 12:00:00,59.38,59.46,59.29,59.31,887839.4332939788,28.612,28.6506,28.5687,28.5783,887839.4333
2012-03-01 13:00:00,59.31,59.5,59.28,59.48,971927.0628361538,28.5783,28.6698,28.5638,28.6602,971927.0628
2012-03-01 14:00:00,59.48,59.52,59.31,59.47,1089334.9075167258,28.6602,28.6795,28.5783,28.6554,1089334.9075
2012-03-01 15:00:00,59.47,59.64,59.28,59.59,2849534.304079759,28.6554,28.7373,28.5638,28.7132,2849534.3041
2012-03-02 09:30:00,59.4,59.59,59.12,59.27,1078446.805719533,28.6217,28.7132,28.4867,28.559,1078446.8057
2012-03-02 10:00:00,59.26,59.6,59.25,59.33,1664830.119375574,28.5542,28.718,28.5494,28.5879,1664830.1194
2012-03-02 11:00:00,59.34,59.44,59.27,59.32,1285976.6496130133,28.5927,28.6409,28.559,28.5831,1285976.6496
2012-03-02 12:00:00,59.32,59.34,59.19,59.25,1081463.9905548997,28.5831,28.5927,28.5205,28.5494,1081463.9906
2012-03-02 13:00:00,59.25,59.26,59.0,59.18,1022563.295290568,28.5494,28.5542,28.4289,28.5156,1022563.2953
2012-03-02 14:00:00,59.19,59.31,59.14,59.15,882067.427521973,28.5205,28.5783,28.4964,28.5012,882067.4275
2012-03-02 15:00:00,59.15,59.31,59.15,59.21,1649088.285451922,28.5012,28.5783,28.5012,28.5301,1649088.2855
2012-03-05 09:30:00,58.83,59.23,58.8,58.99,1232979.1420700513,28.347,28.5397,28.3325,28.4241,1232979.1421
2012-03-05 10:00:00,58.99,59.06,58.53,58.74,1691197.6911976913,28.4241,28.4578,28.2024,28.3036,1691197.6912
2012-03-05 11:00:00,58.74,58.88,58.58,58.75,1344090.2531811623,28.3036,28.3711,28.2265,28.3085,1344090.2532
2012-03-05 12:00:00,58.76,59.04,58.74,58.84,666273.1208185754,28.3133,28.4482,28.3036,28.3518,666273.1208
2012-03-05 13:00:00,58.84,59.14,58.82,58.99,722681.3590449954,28.3518,28.4964,28.3422,28.4241,722681.359
2012-03-05 14:00:00,58.99,59.21,58.97,59.14,880755.6080283354,28.4241,28.5301,28.4145,28.4964,880755.608
2012-03-05 15:00:00,59.14,59.25,59.09,59.13,1959989.505444051,28.4964,28.5494,28.4723,28.4916,1959989.5054
2012-03-06 09:30:00,58.16,58.45,57.88,58.09,1696838.5150203332,28.0242,28.1639,27.8892,27.9904,1696838.515
2012-03-06 10:00:00,58.09,58.47,58.09,58.16,2333858.0611307886,27.9904,28.1735,27.9904,28.0242,2333858.0611
2012-03-06 11:00:00,58.16,58.48,58.14,58.26,1417945.6906729634,28.0242,28.1784,28.0145,28.0723,1417945.6907
2012-03-06 12:00:00,58.27,58.31,58.16,58.22,804932.4412960777,28.0772,28.0964,28.0242,28.0531,804932.4413
2012-03-06 13:00:00,58.22,58.28,58.08,58.25,777121.8680309589,28.0531,28.082,27.9856,28.0675,777121.868
2012-03-06 14:00:00,58.25,58.31,58.07,58.11,1132362.5869080415,28.0675,28.0964,27.9808,28.0001,1132362.5869
2012-03-06 15:00:00,58.11,58.35,58.11,58.29,2374393.283484193,28.0001,28.1157,28.0001,28.0868,2374393.2835
2012-03-07 09:30:00,58.28,58.53,58.16,58.28,1047094.3198215924,28.082,28.2024,28.0242,28.082,1047094.3198
2012-03-07 10:00:00,58.29,58.65,58.25,58.52,1400236.1275088547,28.0868,28.2603,28.0675,28.1976,1400236.1275
2012-03-07 11:00:00,58.51,59.0,58.51,58.98,1304342.1225239406,28.1928,28.4289,28.1928,28.4193,1304342.1225
2012-03-07 12:00:00,58.98,59.08,58.9,59.01,898202.8072937165,28.4193,28.4675,28.3807,28.4337,898202.8073
2012-03-07 13:00:00,59.01,59.01,58.84,58.9,610258.4284402466,28.4337,28.4337,28.3518,28.3807,610258.4284
2012-03-07 14:00:00,58.89,59.06,58.75,58.88,1083825.2656434474,28.3759,28.4578,28.3085,28.3711,1083825.2656
2012-03-07 15:00:00,58.88,58.95,58.67,58.73,2099960.645415191,28.3711,28.4048,28.2699,28.2988,2099960.6454
2012-03-08 09:30:00,59.05,59.19,58.93,59.02,905548.9964580872,28.453,28.5205,28.3952,28.4386,905548.9965
2012-03-08 10:00:00,59.02,59.06,58.83,59.05,1585989.7678079496,28.4386,28.4578,28.347,28.453,1585989.7678
2012-03-08 11:00:00,59.05,59.16,58.9,58.93,820018.3654729109,28.453,28.506,28.3807,28.3952,820018.3655
2012-03-08 12:00:00,58.93,59.09,58.91,59.04,607372.4255542437,28.3952,28.4723,28.3855,28.4482,607372.4256
2012-03-08 13:00:00,59.05,59.07,58.93,58.96,569854.3880362062,28.453,28.4626,28.3952,28.4096,569854.388
2012-03-08 14:00:00,58.96,59.04,58.8,58.99,978486.1603043422,28.4096,28.4482,28.3325,28.4241,978486.1603
2012-03-08 15:00:00,58.99,59.06,58.86,58.86,2075298.4389348023,28.4241,28.4578,28.3615,28.3615,2075298.4389
2012-03-09 09:30:00,58.87,59.22,58.84,59.18,904368.3589138136,28.3663,28.5349,28.3518,28.5156,904368.3589
2012-03-09 10:00:00,59.17,59.46,59.15,59.35,1735274.8261839172,28.5108,28.6506,28.5012,28.5976,1735274.8262
2012-03-09 11:00:00,59.35,59.42,59.28,59.35,1098386.4620228256,28.5976,28.6313,28.5638,28.5976,1098386.462
2012-03-09 12:00:00,59.36,59.38,59.11,59.12,877476.0592942411,28.6024,28.612,28.4819,28.4867,877476.0593
2012-03-09 13:00:00,59.12,59.32,59.12,59.23,726747.9994752723,28.4867,28.5831,28.4867,28.5397,726747.9995
2012-03-09 14:00:00,59.23,59.25,58.85,58.86,1736586.645677555,28.5397,28.5494,28.3566,28.3615,1736586.6457
2012-03-09 15:00:00,58.86,59.35,58.76,58.83,3324281.7788272337,28.3615,28.5976,28.3133,28.347,3324281.7788
2012-03-12 09:30:00,58.83,59.08,58.68,59.01,1152695.7890594257,28.347,28.4675,28.2747,28.4337,1152695.7891
2012-03-12 10:00:00,59.02,59.31,58.89,59.28,1863439.590712318,28.4386,28.5783,28.3759,28.5638,1863439.5907
2012-03-12 11:00:00,59.29,59.29,58.97,58.97,1310245.3102453102,28.5687,28.5687,28.4145,28.4145,1310245.3102
2012-03-12 12:00:00,58.96,59.04,58.86,58.91,689885.8717040536,28.4096,28.4482,28.3615,28.3855,689885.8717
2012-03-12 13:00:00,58.92,59.03,58.79,58.9,709169.6182605274,28.3904,28.4434,28.3277,28.3807,709169.6183
2012-03-12 14:00:00,58.9,58.96,58.83,58.96,902007.0838252656,28.3807,28.4096,28.347,28.4096,902007.0838
2012-03-12 15:00:00,58.96,59.02,58.89,58.94,1556342.6472517382,28.4096,28.4386,28.3759,28.4,1556342.6473
2012-03-13 09:30:00,59.22,59.23,58.73,58.86,1053915.7811885085,28.5349,28.5397,28.2988,28.3615,1053915.7812
2012-03-13 10:00:00,58.86,59.06,58.79,59.05,1493506.4935064935,28.3615,28.4578,28.3277,28.453,1493506.4935
2012-03-13 11:00:00,59.06,59.28,59.05,59.15,1474353.9288993834,28.4578,28.5638,28.453,28.5012,1474353.9289
2012-03-13 12:00:00,59.16,59.31,59.12,59.28,1020333.202151384,28.506,28.5783,28.4867,28.5638,1020333.2022
2012-03-13 13:00:00,59.28,59.3,59.01,59.02,847435.3928899383,28.5638,28.5735,28.4337,28.4386,847435.3929
2012-03-13 14:00:00,59.01,59.08,58.76,58.84,1817657.0903843632,28.4337,28.4675,28.3133,28.3518,1817657.0904
2012-03-13 15:00:00,58.84,59.31,58.84,59.29,2994883.903974813,28.3518,28.5783,28.3518,28.5687,2994883.904
2012-03-14 09:30:00,59.24,59.53,59.1,59.53,802439.984258166,28.5446,28.6843,28.4771,28.6843,802439.9843
2012-03-14 10:00:00,59.53,59.54,59.14,59.14,1731208.1857536405,28.6843,28.6891,28.4964,28.4964,1731208.1858
2012-03-14 11:00:00,59.14,59.41,59.12,59.38,1066509.24832743,28.4964,28.6265,28.4867,28.612,1066509.2483
2012-03-14 12:00:00,59.38,59.39,59.06,59.16,1113865.9320477503,28.612,28.6168,28.4578,28.506,1113865.932
2012-03-14 13:00:00,59.16,59.26,59.1,59.12,1198215.925488653,28.506,28.5542,28.4771,28.4867,1198215.9255
2012-03-14 14:00:00,59.11,59.24,59.08,59.11,1629279.811097993,28.4819,28.5446,28.4675,28.4819,1629279.8111
2012-03-14 15:00:00,59.1,59.14,58.91,59.06,2458612.094975732,28.4771,28.4964,28.3855,28.4578,2458612.095
2012-03-15 09:30:00,59.11,59.23,58.9,59.06,804538.8954479864,28.4819,28.5397,28.3807,28.4578,804538.8954
2012-03-15 10:00:00,59.06,59.08,58.48,58.52,2272858.4546766365,28.4578,28.4675,28.1784,28.1976,2272858.4547
2012-03-15 11:00:00,58.51,58.61,58.03,58.18,2075298.4389348023,28.1928,28.241,27.9615,28.0338,2075298.4389
2012-03-15 12:00:00,58.19,58.54,58.16,58.53,1314705.4965236783,28.0386,28.2073,28.0242,28.2024,1314705.4965
2012-03-15 13:00:00,58.54,58.62,58.32,58.33,894267.3488128034,28.2073,28.2458,28.1013,28.1061,894267.3488
2012-03-15 14:00:00,58.33,58.5,58.33,58.47,1558703.922340286,28.1061,28.188,28.1061,28.1735,1558703.9223
2012-03-15 15:00:00,58.47,58.5,58.32,58.4,2140627.049717959,28.1735,28.188,28.1013,28.1398,2140627.0497
2012-03-16 09:30:00,58.62,59.0,58.54,58.6,2950019.6772924047,28.2458,28.4289,28.2073,28.2362,2950019.6773
2012-03-16 10:00:00,58.6,58.83,58.54,58.78,1540994.3591761773,28.2362,28.347,28.2073,28.3229,1540994.3592
2012-03-16 11:00:00,58.77,58.92,58.7,58.79,1464384.100747737,28.3181,28.3904,28.2844,28.3277,1464384.1007
2012-03-16 12:00:00,58.8,58.96,58.74,58.9,753115.5712973895,28.3325,28.4096,28.3036,28.3807,753115.5713
2012-03-16 13:00:00,58.91,58.97,58.88,58.96,697363.2428177883,28.3855,28.4145,28.3711,28.4096,697363.2428
2012-03-16 14:00:00,58.96,59.03,58.94,59.02,1022956.8411386594,28.4096,28.4434,28.4,28.4386,1022956.8411
2012-03-16 15:00:00,59.02,59.07,58.79,58.86,2238882.3297914206,28.4386,28.4626,28.3277,28.3615,2238882.3298
2012-03-19 09:30:00,58.87,59.07,58.71,59.06,586645.6775547685,28.3663,28.4626,28.2892,28.4578,586645.6776
2012-03-19 10:00:00,59.06,59.12,58.89,59.06,956054.046963138,28.4578,28.4867,28.3759,28.4578,956054.047
2012-03-19 11:00:00,59.06,59.07,58.97,59.02,759674.6687655778,28.4578,28.4626,28.4145,28.4386,759674.6688
2012-03-19 12:00:00,59.02,59.25,59.01,59.23,1062573.7898465171,28.4386,28.5494,28.4337,28.5397,1062573.7898
2012-03-19 13:00:00,59.23,59.6,59.21,59.6,1129214.220123311,28.5397,28.718,28.5301,28.718,1129214.2201
2012-03-19 14:00:00,59.6,59.68,59.52,59.6,1163452.7089072545,28.718,28.7566,28.6795,28.718,1163452.7089
2012-03-19 15:00:00,59.6,59.67,59.5,59.54,1548340.5483405483,28.718,28.7518,28.6698,28.6891,1548340.5483
2012-03-20 09:30:00,59.09,59.15,58.78,59.08,872228.7813196904,28.4723,28.5012,28.3229,28.4675,872228.7813
2012-03-20 10:00:00,59.08,59.14,58.95,59.0,1090121.9992129083,28.4675,28.4964,28.4048,28.4289,1090121.9992
2012-03-20 11:00:00,58.99,59.1,58.89,59.0,855568.6737504919,28.4241,28.4771,28.3759,28.4289,855568.6738
2012-03-20 12:00:00,59.0,59.22,58.89,59.22,986225.8953168044,28.4289,28.5349,28.3759,28.5349,986225.8953
2012-03-20 13:00:00,59.22,59.31,59.02,59.13,884166.3387117933,28.5349,28.5783,28.4386,28.4916,884166.3387
2012-03-20 14:00:00,59.13,59.37,59.12,59.36,1632821.7237308146,28.4916,28.6072,28.4867,28.6024,1632821.7237
2012-03-20 15:00:00,59.36,59.45,59.09,59.14,2110979.9291617475,28.6024,28.6457,28.4723,28.4964,2110979.9292
2012-03-21 09:30:00,59.28,59.31,58.93,59.15,964318.5097730552,28.5638,28.5783,28.3952,28.5012,964318.5098
2012-03-21 10:00:00,59.15,59.15,58.71,58.8,1775678.8665879576,28.5012,28.5012,28.2892,28.3325,1775678.8666
2012-03-21 11:00:00,58.79,58.98,58.68,58.86,1460579.824216188,28.3277,28.4193,28.2747,28.3615,1460579.8242
2012-03-21 12:00:00,58.87,59.09,58.85,58.98,951200.3148366786,28.3663,28.4723,28.3566,28.4193,951200.3148
2012-03-21 13:00:00,58.98,58.99,58.76,58.8,812672.1763085399,28.4193,28.4241,28.3133,28.3325,812672.1763
2012-03-21 14:00:00,58.8,58.9,58.77,58.86,945428.3090646728,28.3325,28.3807,28.3181,28.3615,945428.3091
2012-03-21 15:00:00,58.86,59.05,58.84,58.93,1809786.173422537,28.3615,28.453,28.3518,28.3952,1809786.1734
2012-03-22 09:30:00,58.59,58.7,58.18,58.3,1276138.0034107307,28.2314,28.2844,28.0338,28.0916,1276138.0034
2012-03-22 10:00:00,58.31,58.37,58.03,58.16,2079889.8071625344,28.0964,28.1254,27.9615,28.0242,2079889.8072
2012-03-22 11:00:00,58.16,58.16,57.98,58.02,1050242.686606323,28.0242,28.0242,27.9374,27.9567,1050242.6866
2012-03-22 12:00:00,58.02,58.22,57.97,58.04,1021382.6577462942,27.9567,28.0531,27.9326,27.9663,1021382.6577
2012-03-22 13:00:00,58.03,58.05,57.94,58.0,756788.665879575,27.9615,27.9712,27.9182,27.9471,756788.6659
2012-03-22 14:00:00,58.0,58.1,57.95,57.97,1146399.0554899646,27.9471,27.9953,27.923,27.9326,1146399.0555
2012-03-22 15:00:00,57.97,58.01,57.72,57.86,3338711.793257248,27.9326,27.9519,27.8122,27.8796,3338711.7933
2012-03-23 09:30:00,57.94,58.03,57.67,57.89,864095.5004591369,27.9182,27.9615,27.7881,27.8941,864095.5005
2012-03-23 10:00:00,57.89,58.3,57.59,58.26,2211334.1204250297,27.8941,28.0916,27.7495,28.0723,2211334.1204
2012-03-23 11:00:00,58.27,58.42,58.22,58.36,1591761.7735799556,28.0772,28.1494,28.0531,28.1205,1591761.7736
2012-03-23 12:00:00,58.36,58.53,58.34,58.49,645284.0089203726,28.1205,28.2024,28.1109,28.1832,645284.0089
2012-03-23 13:00:00,58.5,58.61,58.42,58.48,1006034.3696707332,28.188,28.241,28.1494,28.1784,1006034.3697
2012-03-23 14:00:00,58.48,58.52,58.35,58.51,765577.8564869474,28.1784,28.1976,28.1157,28.1928,765577.8565
2012-03-23 15:00:00,58.51,58.52,58.31,58.37,1998950.54440509,28.1928,28.1976,28.0964,28.1254,1998950.5444
2012-03-26 09:30:00,58.74,59.03,58.7,58.77,698806.2442607897,28.3036,28.4434,28.2844,28.3181,698806.2443
2012-03-26 10:00:00,58.77,58.94,58.7,58.9,1170405.352223534,28.3181,28.4,28.2844,28.3807,1170405.3522
2012-03-26 11:00:00,58.9,58.91,58.75,58.77,1025449.2981765708,28.3807,28.3855,28.3085,28.3181,1025449.2982
2012-03-26 12:00:00,58.77,58.82,58.67,58.67,792863.7019546111,28.3181,28.3422,28.2699,28.2699,792863.702
2012-03-26 13:00:00,58.68,58.79,58.64,58.67,653679.6536796537,28.2747,28.3277,28.2555,28.2699,653679.6537
2012-03-26 14:00:00,58.67,58.89,58.67,58.86,779351.961170143,28.2699,28.3759,28.2699,28.3615,779351.9612
2012-03-26 15:00:00,58.86,59.03,58.83,58.98,1774498.2290436835,28.3615,28.4434,28.347,28.4193,1774498.229
2012-03-27 09:30:00,59.06,59.08,58.76,58.82,689361.1439065984,28.4578,28.4675,28.3133,28.3422,689361.1439
2012-03-27 10:00:00,58.83,58.86,58.58,58.62,1395907.1231798504,28.347,28.3615,28.2265,28.2458,1395907.1232
2012-03-27 11:00:00,58.62,58.76,58.61,58.65,780663.7806637806,28.2458,28.3133,28.241,28.2603,780663.7807
2012-03-27 12:00:00,58.65,58.77,58.59,58.77,863177.2268135905,28.2603,28.3181,28.2314,28.3181,863177.2268
2012-03-27 13:00:00,58.76,58.86,58.67,58.74,998294.6346582712,28.3133,28.3615,28.2699,28.3036,998294.6347
2012-03-27 14:00:00,58.75,58.86,58.67,58.86,1038042.7653154926,28.3085,28.3615,28.2699,28.3615,1038042.7653
2012-03-27 15:00:00,58.86,58.89,58.54,58.58,1465040.010494556,28.3615,28.3759,28.2073,28.2265,1465040.0105
2012-03-28 09:30:00,58.3,58.54,58.13,58.26,905286.63255936,28.0916,28.2073,28.0097,28.0723,905286.6326
2012-03-28 10:00:00,58.26,58.33,57.99,58.09,1568542.5685425687,28.0723,28.1061,27.9423,27.9904,1568542.5685
2012-03-28 11:00:00,58.09,58.15,57.6,57.74,1617079.8898071626,27.9904,28.0193,27.7543,27.8218,1617079.8898
2012-03-28 12:00:00,57.74,57.8,57.56,57.6,1252918.798373344,27.8218,27.8507,27.7351,27.7543,1252918.7984
2012-03-28 13:00:00,57.61,57.74,57.56,57.74,841401.0232192051,27.7591,27.8218,27.7351,27.8218,841401.0232
2012-03-28 14:00:00,57.74,57.92,57.6,57.9,969696.9696969696,27.8218,27.9085,27.7543,27.8989,969696.9697
2012-03-28 15:00:00,57.91,58.08,57.85,57.93,1913551.0953692773,27.9037,27.9856,27.8748,27.9133,1913551.0954
2012-03-29 09:30:00,57.32,57.44,56.86,56.96,1601862.7836809657,27.6194,27.6772,27.3978,27.4459,1601862.7837
2012-03-29 10:00:00,56.95,57.13,56.75,57.11,2267742.358651449,27.4411,27.5279,27.3448,27.5182,2267742.3587
2012-03-29 11:00:00,57.11,57.26,57.06,57.16,1098648.8259215532,27.5182,27.5905,27.4941,27.5423,1098648.8259
2012-03-29 12:00:00,57.16,57.27,57.1,57.26,601993.9656303293,27.5423,27.5953,27.5134,27.5905,601993.9656
2012-03-29 13:00:00,57.26,57.38,57.22,57.33,1177489.1774891776,27.5905,27.6483,27.5712,27.6242,1177489.1775
2012-03-29 14:00:00,57.33,57.49,57.29,57.42,953299.2260264988,27.6242,27.7013,27.605,27.6676,953299.226
2012-03-29 15:00:00,57.42,57.82,57.38,57.76,1576544.6674537584,27.6676,27.8603,27.6483,27.8314,1576544.6675
2012-03-30 09:30:00,58.08,58.37,58.06,58.32,1005378.4599239144,27.9856,28.1254,27.976,28.1013,1005378.4599
2012-03-30 10:00:00,58.32,58.34,57.81,57.87,1440902.531811623,28.1013,28.1109,27.8555,27.8844,1440902.5318
2012-03-30 11:00:00,57.87,57.97,57.83,57.97,917748.9177489178,27.8844,27.9326,27.8652,27.9326,917748.9177
2012-03-30 12:00:00,57.97,58.08,57.93,58.03,700118.0637544274,27.9326,27.9856,27.9133,27.9615,700118.0638
2012-03-30 13:00:00,58.03,58.04,57.93,57.97,644496.91722419,27.9615,27.9663,27.9133,27.9326,644496.9172
2012-03-30 14:00:00,57.97,58.03,57.95,57.98,757444.5756263938,27.9326,27.9615,27.923,27.9374,757444.5756
2012-03-30 15:00:00,57.97,58.07,57.87,57.95,1670733.3070969435,27.9326,27.9808,27.8844,27.923,1670733.3071
2012-04-02 09:30:00,57.86,58.3,57.84,58.27,800341.0730683458,27.8796,28.0916,27.87,28.0772,800341.0731
2012-04-02 10:00:00,58.28,58.51,58.27,58.45,1324412.9607765973,28.082,28.1928,28.0772,28.1639,1324412.9608
2012-04-02 11:00:00,58.45,58.78,58.44,58.75,918667.191394464,28.1639,28.3229,28.1591,28.3085,918667.1914
2012-04-02 12:00:00,58.74,58.81,58.67,58.73,714941.6240325331,28.3036,28.3374,28.2699,28.2988,714941.624
2012-04-02 13:00:00,58.74,58.8,58.69,58.74,805194.8051948053,28.3036,28.3325,28.2795,28.3036,805194.8052
2012-04-02 14:00:00,58.75,58.92,58.7,58.87,878000.7870916962,28.3085,28.3904,28.2844,28.3663,878000.7871
2012-04-02 15:00:00,58.88,58.93,58.56,58.58,1573002.7548209366,28.3711,28.3952,28.2169,28.2265,1573002.7548
2012-04-03 09:30:00,58.42,58.51,58.13,58.21,891118.9820280729,28.1494,28.1928,28.0097,28.0483,891118.982
2012-04-03 10:00:00,58.21,58.38,58.13,58.29,1249639.2496392496,28.0483,28.1302,28.0097,28.0868,1249639.2496
2012-04-03 11:00:00,58.29,58.3,58.02,58.13,861996.5892693165,28.0868,28.0916,27.9567,28.0097,861996.5893
2012-04-03 12:00:00,58.13,58.17,57.95,58.17,818837.7279286371,28.0097,28.029,27.923,28.029,818837.7279
2012-04-03 13:00:00,58.17,58.2,58.03,58.12,860160.0419782238,28.029,28.0434,27.9615,28.0049,860160.042
2012-04-03 14:00:00,58.11,58.11,57.69,57.9,1438016.5289256198,28.0001,28.0001,27.7977,27.8989,1438016.5289
2012-04-03 15:00:00,57.9,58.21,57.9,58.18,1938082.1199003016,27.8989,28.0483,27.8989,28.0338,1938082.1199
2012-04-04 09:30:00,57.73,58.09,57.56,58.06,953299.2260264988,27.817,27.9904,27.7351,27.976,953299.226
2012-04-04 10:00:00,58.04,58.04,57.53,57.54,1354584.8091302635,27.9663,27.9663,27.7206,27.7254,1354584.8091
2012-04-04 11:00:00,57.54,57.92,57.48,57.9,1088941.3616686345,27.7254,27.9085,27.6965,27.8989,1088941.3617
2012-04-04 12:00:00,57.9,58.14,57.9,57.93,899252.2628886265,27.8989,28.0145,27.8989,27.9133,899252.2629
2012-04-04 13:00:00,57.93,58.0,57.75,57.98,546241.637150728,27.9133,27.9471,27.8266,27.9374,546241.6372
2012-04-04 14:00:00,57.97,58.17,57.9,58.16,754427.3907910272,27.9326,28.029,27.8989,28.0242,754427.3908
2012-04-04 15:00:00,58.16,58.51,57.98,58.08,3503345.139708776,28.0242,28.1928,27.9374,27.9856,3503345.1397
2012-04-05 09:30:00,57.98,58.16,57.84,58.07,982552.8007346188,27.9374,28.0242,27.87,27.9808,982552.8007
2012-04-05 10:00:00,58.08,58.2,57.93,58.2,1075954.3486816215,27.9856,28.0434,27.9133,28.0434,1075954.3487
2012-04-05 11:00:00,58.2,58.2,57.9,57.94,811097.9929161748,28.0434,28.0434,27.8989,27.9182,811097.9929
2012-04-05 12:00:00,57.94,57.96,57.68,57.7,639774.3670470944,27.9182,27.9278,27.7929,27.8025,639774.367
2012-04-05 13:00:00,57.69,57.72,57.36,57.4,1079102.715466352,27.7977,27.8122,27.6387,27.658,1079102.7155
2012-04-05 14:00:00,57.4,57.49,57.38,57.4,1247409.1565000657,27.658,27.7013,27.6483,27.658,1247409.1565
2012-04-05 15:00:00,57.41,57.54,57.37,57.44,1878525.514889152,27.6628,27.7254,27.6435,27.6772,1878525.5149
2012-04-09 09:30:00,56.91,57.11,56.87,56.98,1011544.0115440116,27.4219,27.5182,27.4026,27.4556,1011544.0115
2012-04-09 10:00:00,56.99,57.16,56.99,57.06,1339630.0669027942,27.4604,27.5423,27.4604,27.4941,1339630.0669
2012-04-09 11:00:00,57.06,57.31,57.04,57.27,1213039.4857667584,27.4941,27.6146,27.4845,27.5953,1213039.4858
2012-04-09 12:00:00,57.26,57.44,57.2,57.42,1065590.9746818838,27.5905,27.6772,27.5616,27.6676,1065590.9747
2012-04-09 13:00:00,57.41,57.44,57.29,57.42,878525.5148891513,27.6628,27.6772,27.605,27.6676,878525.5149
2012-04-09 14:00:00,57.42,57.55,57.32,57.48,932441.2960776596,27.6676,27.7302,27.6194,27.6965,932441.2961
2012-04-09 15:00:00,57.48,57.49,57.21,57.22,1458218.54912764,27.6965,27.7013,27.5664,27.5712,1458218.5491
2012-04-10 09:30:00,57.13,57.36,56.99,57.02,1052866.3255935984,27.5279,27.6387,27.4604,27.4749,1052866.3256
2012-04-10 10:00:00,57.0,57.1,56.51,56.59,1852945.0347632167,27.4652,27.5134,27.2291,27.2677,1852945.0348
2012-04-10 11:00:00,56.59,56.6,56.04,56.23,1659714.023350387,27.2677,27.2725,27.0027,27.0942,1659714.0234
2012-04-10 12:00:00,56.23,56.36,56.11,56.19,1700905.15545061,27.0942,27.1568,27.0364,27.0749,1700905.1555
2012-04-10 13:00:00,56.2,56.49,55.98,56.39,1194805.1948051949,27.0797,27.2195,26.9737,27.1713,1194805.1948
2012-04-10 14:00:00,56.39,56.43,56.11,56.22,1558310.3764921948,27.1713,27.1906,27.0364,27.0894,1558310.3765
2012-04-10 15:00:00,56.22,56.5,56.07,56.19,2643709.8255280075,27.0894,27.2243,27.0171,27.0749,2643709.8255
2012-04-11 09:30:00,56.71,57.0,56.53,56.61,1366128.8206742753,27.3255,27.4652,27.2388,27.2773,1366128.8207
2012-04-11 10:00:00,56.61,56.78,56.46,56.56,1878394.3329397875,27.2773,27.3592,27.205,27.2532,1878394.3329
2012-04-11 11:00:00,56.56,56.59,56.27,56.28,1318903.3189033188,27.2532,27.2677,27.1135,27.1183,1318903.3189
2012-04-11 12:00:00,56.28,56.4,56.27,56.35,741178.0139052867,27.1183,27.1761,27.1135,27.152,741178.0139
2012-04-11 13:00:00,56.35,56.4,56.2,56.39,1050636.2324544142,27.152,27.1761,27.0797,27.1713,1050636.2325
2012-04-11 14:00:00,56.39,56.4,56.3,56.33,1719008.26446281,27.1713,27.1761,27.1279,27.1424,1719008.2645
2012-04-11 15:00:00,56.33,56.34,55.97,56.07,2964843.2375705102,27.1424,27.1472,26.9689,27.0171,2964843.2376
2012-04-12 09:30:00,56.01,56.91,56.01,56.8,1938869.2115964843,26.9882,27.4219,26.9882,27.3689,1938869.2116
2012-04-12 10:00:00,56.81,56.97,56.53,56.69,1689229.961957235,27.3737,27.4508,27.2388,27.3159,1689229.962
2012-04-12 11:00:00,56.68,56.75,56.61,56.65,1245966.1550570645,27.311,27.3448,27.2773,27.2966,1245966.1551
2012-04-12 12:00:00,56.65,56.75,56.56,56.72,1162796.7991604356,27.2966,27.3448,27.2532,27.3303,1162796.7992
2012-04-12 13:00:00,56.72,56.78,56.59,56.59,1016791.2895185624,27.3303,27.3592,27.2677,27.2677,1016791.2895
2012-04-12 14:00:00,56.59,56.75,56.57,56.73,1019808.4743539288,27.2677,27.3448,27.258,27.3351,1019808.4744
2012-04-12 15:00:00,56.73,56.91,56.69,56.78,2170536.5341728977,27.3351,27.4219,27.3159,27.3592,2170536.5342
2012-04-13 09:30:00,56.54,56.91,56.41,56.59,796143.2506887052,27.2436,27.4219,27.1809,27.2677,796143.2507
2012-04-13 10:00:00,56.59,56.86,56.36,56.36,2245047.881411518,27.2677,27.3978,27.1568,27.1568,2245047.8814
2012-04-13 11:00:00,56.36,56.5,56.2,56.35,1070838.2526564344,27.1568,27.2243,27.0797,27.152,1070838.2527
2012-04-13 12:00:00,56.35,56.42,56.31,56.4,873147.0549652368,27.152,27.1858,27.1327,27.1761,873147.055
2012-04-13 13:00:00,56.41,56.42,56.34,56.36,645808.7367178276,27.1809,27.1858,27.1472,27.1568,645808.7367
2012-04-13 14:00:00,56.37,56.44,56.26,56.36,770562.7705627705,27.1617,27.1954,27.1087,27.1568,770562.7706
2012-04-13 15:00:00,56.36,56.49,56.13,56.14,1890987.800078709,27.1568,27.2195,27.046,27.0508,1890987.8001
2012-04-16 09:30:00,56.25,56.68,56.25,56.46,957759.4123048668,27.1038,27.311,27.1038,27.205,957759.4123
2012-04-16 10:00:00,56.46,56.46,56.12,56.24,1548340.5483405483,27.205,27.205,27.0412,27.099,1548340.5483
2012-04-16 11:00:00,56.24,56.38,56.14,56.33,1011806.3754427392,27.099,27.1665,27.0508,27.1424,1011806.3754
2012-04-16 12:00:00,56.33,56.37,56.18,56.35,798242.1618785255,27.1424,27.1617,27.0701,27.152,798242.1619
2012-04-16 13:00:00,56.36,56.81,56.33,56.75,999081.7263544536,27.1568,27.3737,27.1424,27.3448,999081.7264
2012-04-16 14:00:00,56.75,56.77,56.47,56.51,1002230.093139184,27.3448,27.3544,27.2098,27.2291,1002230.0931
2012-04-16 15:00:00,56.51,56.53,56.26,56.3,1860291.223927588,27.2291,27.2388,27.1087,27.1279,1860291.2239
2012-04-17 09:30:00,56.72,56.9,56.65,56.73,989636.6260002624,27.3303,27.417,27.2966,27.3351,989636.626
2012-04-17 10:00:00,56.73,56.93,56.68,56.73,1297914.2070051162,27.3351,27.4315,27.311,27.3351,1297914.207
2012-04-17 11:00:00,56.74,56.83,56.69,56.75,1014692.378328742,27.3399,27.3833,27.3159,27.3448,1014692.3783
2012-04-17 12:00:00,56.75,56.87,56.74,56.81,830250.5575232848,27.3448,27.4026,27.3399,27.3737,830250.5575
2012-04-17 13:00:00,56.81,56.83,56.67,56.67,567361.9309982946,27.3737,27.3833,27.3062,27.3062,567361.931
2012-04-17 14:00:00,56.67,56.71,56.61,56.64,817657.0903843632,27.3062,27.3255,27.2773,27.2918,817657.0904
2012-04-17 15:00:00,56.63,56.69,56.58,56.59,1654466.7453758365,27.2869,27.3159,27.2628,27.2677,1654466.7454
2012-04-18 09:30:00,55.89,56.28,55.88,56.18,1560540.4696313788,26.9304,27.1183,26.9256,27.0701,1560540.4696
2012-04-18 10:00:00,56.18,56.22,55.92,56.09,1626524.990161354,27.0701,27.0894,26.9448,27.0267,1626524.9902
2012-04-18 11:00:00,56.09,56.11,55.94,56.0,1147842.056932966,27.0267,27.0364,26.9545,26.9834,1147842.0569
2012-04-18 12:00:00,56.01,56.04,55.88,55.9,726616.8175259085,26.9882,27.0027,26.9256,26.9352,726616.8175
2012-04-18 13:00:00,55.91,55.98,55.78,55.81,661419.388692116,26.94,26.9737,26.8774,26.8918,661419.3887
2012-04-18 14:00:00,55.81,56.01,55.78,55.92,1102584.284402466,26.8918,26.9882,26.8774,26.9448,1102584.2844
2012-04-18 15:00:00,55.92,56.04,55.85,55.88,2113997.113997114,26.9448,27.0027,26.9111,26.9256,2113997.114
2012-04-19 09:30:00,55.79,55.83,55.11,55.54,1334907.5167256985,26.8822,26.9015,26.5545,26.7617,1334907.5167
2012-04-19 10:00:00,55.53,55.95,55.33,55.82,1714416.896235078,26.7569,26.9593,26.6605,26.8966,1714416.8962
2012-04-19 11:00:00,55.82,55.93,55.62,55.78,1098386.4620228256,26.8966,26.9496,26.8003,26.8774,1098386.462
2012-04-19 12:00:00,55.77,55.82,55.6,55.79,838515.0203332022,26.8726,26.8966,26.7906,26.8822,838515.0203
2012-04-19 13:00:00,55.78,55.82,55.62,55.69,776203.5943854126,26.8774,26.8966,26.8003,26.834,776203.5944
2012-04-19 14:00:00,55.69,55.75,55.4,55.5,953955.1357733177,26.834,26.8629,26.6943,26.7425,953955.1358
2012-04-19 15:00:00,55.51,55.65,55.4,55.58,1811097.9929161747,26.7473,26.8147,26.6943,26.781,1811097.9929
2012-04-20 09:30:00,55.73,56.06,55.57,55.66,2009051.5545061,26.8533,27.0123,26.7762,26.8195,2009051.5545
2012-04-20 10:00:00,55.66,55.73,55.4,55.68,1337399.9737636102,26.8195,26.8533,26.6943,26.8292,1337399.9738
2012-04-20 11:00:00,55.69,55.76,55.64,55.71,927456.3820018366,26.834,26.8677,26.8099,26.8436,927456.382
2012-04-20 12:00:00,55.71,55.87,55.67,55.82,1287288.469106651,26.8436,26.9207,26.8244,26.8966,1287288.4691
2012-04-20 13:00:00,55.82,55.83,55.75,55.79,563688.8364161091,26.8966,26.9015,26.8629,26.8822,563688.8364
2012-04-20 14:00:00,55.79,55.82,55.73,55.78,798766.8896759807,26.8822,26.8966,26.8533,26.8774,798766.8897
2012-04-20 15:00:00,55.78,55.78,55.56,55.58,1688180.5063623246,26.8774,26.8774,26.7714,26.781,1688180.5064
2012-04-23 09:30:00,54.69,54.99,54.41,54.66,1664961.3013249375,26.3522,26.4967,26.2172,26.3377,1664961.3013
2012-04-23 10:00:00,54.67,55.21,54.57,55.16,1728846.9106650923,26.3425,26.6027,26.2943,26.5786,1728846.9107
2012-04-23 11:00:00,55.16,55.4,55.13,55.36,1337924.7015610652,26.5786,26.6943,26.5642,26.675,1337924.7016
2012-04-23 12:00:00,55.35,55.43,55.11,55.22,1001049.4555949102,26.6702,26.7087,26.5545,26.6075,1001049.4556
2012-04-23 13:00:00,55.23,55.26,55.04,55.1,606322.9699593337,26.6124,26.6268,26.5208,26.5497,606322.97
2012-04-23 14:00:00,55.1,55.25,55.01,55.14,878656.696838515,26.5497,26.622,26.5063,26.569,878656.6968
2012-04-23 15:00:00,55.14,55.27,55.11,55.14,1797192.7062836154,26.569,26.6316,26.5545,26.569,1797192.7063
2012-04-24 09:30:00,54.99,55.22,54.81,54.83,1211465.3023743932,26.4967,26.6075,26.41,26.4196,1211465.3024
2012-04-24 10:00:00,54.83,55.03,54.75,54.86,1748393.021120294,26.4196,26.516,26.3811,26.4341,1748393.0211
2012-04-24 11:00:00,54.86,54.91,54.8,54.86,1902662.9935720845,26.4341,26.4582,26.4052,26.4341,1902662.9936
2012-04-24 12:00:00,54.85,54.9,54.84,54.88,1047487.865669684,26.4293,26.4533,26.4244,26.4437,1047487.8657
2012-04-24 13:00:00,54.88,54.93,54.82,54.87,1154138.790502427,26.4437,26.4678,26.4148,26.4389,1154138.7905
2012-04-24 14:00:00,54.88,54.92,54.85,54.87,1177095.6316410862,26.4437,26.463,26.4293,26.4389,1177095.6316
2012-04-24 15:00:00,54.88,54.88,54.79,54.8,2313000.1311819493,26.4437,26.4437,26.4003,26.4052,2313000.1312
2012-04-25 09:30:00,55.05,55.05,54.8,54.84,1078840.3515676244,26.5256,26.5256,26.4052,26.4244,1078840.3516
2012-04-25 10:00:00,54.84,54.86,54.42,54.42,1872884.691066509,26.4244,26.4341,26.2221,26.2221,1872884.6911
2012-04-25 11:00:00,54.43,54.44,54.01,54.02,2078053.2598714416,26.2269,26.2317,26.0245,26.0293,2078053.2599
2012-04-25 12:00:00,54.03,54.04,53.77,53.99,1725042.6341335434,26.0341,26.039,25.9089,26.0149,1725042.6341
2012-04-25 13:00:00,53.99,54.12,53.93,53.97,1486029.1223927587,26.0149,26.0775,25.986,26.0052,1486029.1224
2012-04-25 14:00:00,53.97,54.09,53.93,54.09,1658271.0219073857,26.0052,26.0631,25.986,26.0631,1658271.0219
2012-04-25 15:00:00,54.09,54.2,54.02,54.15,2611439.0659845206,26.0631,26.1161,26.0293,26.092,2611439.066
2012-04-26 09:30:00,54.18,54.67,54.06,54.66,1223402.859766496,26.1064,26.3425,26.0486,26.3377,1223402.8598
2012-04-26 10:00:00,54.66,54.84,54.44,54.6,1721894.267348813,26.3377,26.4244,26.2317,26.3088,1721894.2673
2012-04-26 11:00:00,54.6,54.94,54.57,54.89,1193624.557260921,26.3088,26.4726,26.2943,26.4485,1193624.5573
2012-04-26 12:00:00,54.88,54.92,54.79,54.82,926538.10835629,26.4437,26.463,26.4003,26.4148,926538.1084
2012-04-26 13:00:00,54.82,55.0,54.76,54.92,838383.8383838384,26.4148,26.5015,26.3859,26.463,838383.8384
2012-04-26 14:00:00,54.92,55.11,54.92,55.04,1111373.4750098386,26.463,26.5545,26.463,26.5208,1111373.475
2012-04-26 15:00:00,55.03,55.16,54.99,55.04,2677161.222615768,26.516,26.5786,26.4967,26.5208,2677161.2226
2012-04-27 09:30:00,55.17,55.27,55.02,55.05,826708.6448904631,26.5834,26.6316,26.5112,26.5256,826708.6449
2012-04-27 10:00:00,55.05,55.08,54.79,54.82,759281.1229174866,26.5256,26.5401,26.4003,26.4148,759281.1229
2012-04-27 11:00:00,54.82,54.84,54.53,54.55,1011412.829594648,26.4148,26.4244,26.2751,26.2847,1011412.8296
2012-04-27 12:00:00,54.54,54.77,54.53,54.77,744064.0167912896,26.2799,26.3907,26.2751,26.3907,744064.0168
2012-04-27 13:00:00,54.77,55.11,54.77,55.04,763085.3994490359,26.3907,26.5545,26.3907,26.5208,763085.3994
2012-04-27 14:00:00,55.04,55.04,54.86,54.88,655647.3829201102,26.5208,26.5208,26.4341,26.4437,655647.3829
2012-04-27 15:00:00,54.88,54.96,54.84,54.89,1418601.6004197823,26.4437,26.4823,26.4244,26.4485,1418601.6004
2012-04-30 09:30:00,54.89,55.11,54.78,54.81,921815.5581791946,26.4485,26.5545,26.3955,26.41,921815.5582
2012-04-30 10:00:00,54.81,54.82,54.63,54.69,1355240.7188770825,26.41,26.4148,26.3232,26.3522,1355240.7189
2012-04-30 11:00:00,54.69,54.73,54.53,54.58,948051.948051948,26.3522,26.3714,26.2751,26.2992,948051.9481
2012-04-30 12:00:00,54.59,54.7,54.58,54.64,836022.5632952906,26.304,26.357,26.2992,26.3281,836022.5633
2012-04-30 13:00:00,54.63,54.66,54.53,54.6,763872.4911452185,26.3232,26.3377,26.2751,26.3088,763872.4911
2012-04-30 14:00:00,54.6,54.82,54.57,54.7,855175.1279024007,26.3088,26.4148,26.2943,26.357,855175.1279
2012-04-30 15:00:00,54.7,54.7,54.44,54.62,2706283.6153745246,26.357,26.357,26.2317,26.3184,2706283.6154
2012-05-01 09:30:00,56.0,56.65,55.46,55.79,2273400.0,35.1128,35.5203,34.7742,34.9811,2273400.0
2012-05-01 10:00:00,55.79,56.4,55.76,56.39,2820500.0,34.9811,35.3636,34.9623,35.3573,2820500.0
2012-05-01 11:00:00,56.39,56.52,56.18,56.34,2054600.0,35.3573,35.4388,35.2256,35.326,2054600.0
2012-05-01 12:00:00,56.34,56.67,56.26,56.58,1180200.0,35.326,35.5329,35.2758,35.4764,1180200.0
2012-05-01 13:00:00,56.59,56.74,56.46,56.7,1314000.0,35.4827,35.5768,35.4012,35.5517,1314000.0
2012-05-01 14:00:00,56.69,56.72,56.36,56.53,1567400.0,35.5454,35.5642,35.3385,35.4451,1567400.0
2012-05-01 15:00:00,56.53,56.69,56.39,56.49,2778600.0,35.4451,35.5454,35.3573,35.42,2778600.0
2012-05-02 09:30:00,55.83,55.83,54.65,55.01,2213800.0,35.0062,35.0062,34.2663,34.492,2213800.0
2012-05-02 10:00:00,55.01,55.42,54.95,55.12,2141900.0,34.492,34.7491,34.4544,34.561,2141900.0
2012-05-02 11:00:00,55.12,55.2,54.82,54.83,1568700.0,34.561,34.6112,34.3729,34.3792,1568700.0
2012-05-02 12:00:00,54.84,54.9,54.73,54.75,1453700.0,34.3854,34.4231,34.3165,34.329,1453700.0
2012-05-02 13:00:00,54.75,54.78,54.7,54.74,1133300.0,34.329,34.3478,34.2977,34.3227,1133300.0
2012-05-02 14:00:00,54.73,54.92,54.72,54.78,1677200.0,34.3165,34.4356,34.3102,34.3478,1677200.0
2012-05-02 15:00:00,54.78,54.8,54.43,54.58,3518400.0,34.3478,34.3604,34.1284,34.2224,3518400.0
2012-05-03 09:30:00,54.67,54.96,54.57,54.63,852300.0,34.2788,34.4607,34.2161,34.2538,852300.0
2012-05-03 10:00:00,54.63,54.63,53.91,54.01,2200900.0,34.2538,34.2538,33.8023,33.865,2200900.0
2012-05-03 11:00:00,54.02,54.12,53.81,53.95,1542100.0,33.8713,33.934,33.7396,33.8274,1542100.0
2012-05-03 12:00:00,53.94,54.16,53.87,54.09,1119700.0,33.8211,33.9591,33.7772,33.9152,1119700.0
2012-05-03 13:00:00,54.09,54.2,53.9,54.02,1034100.0,33.9152,33.9841,33.796,33.8713,1034100.0
2012-05-03 14:00:00,54.03,54.16,53.98,54.15,1294500.0,33.8776,33.9591,33.8462,33.9528,1294500.0
2012-05-03 15:00:00,54.16,54.27,54.12,54.25,3137100.0,33.9591,34.028,33.934,34.0155,3137100.0
2012-05-04 09:30:00,53.8,54.0,53.6,53.63,997200.0,33.7333,33.8587,33.6079,33.6267,997200.0
2012-05-04 10:00:00,53.63,53.72,53.36,53.52,1752100.0,33.6267,33.6832,33.4575,33.5578,1752100.0
2012-05-04 11:00:00,53.51,53.52,53.0,53.01,1601700.0,33.5515,33.5578,33.2317,33.238,1601700.0
2012-05-04 12:00:00,53.01,53.31,52.99,53.26,1083000.0,33.238,33.4261,33.2255,33.3948,1083000.0
2012-05-04 13:00:00,53.26,53.35,53.06,53.14,1349700.0,33.3948,33.4512,33.2693,33.3195,1349700.0
2012-05-04 14:00:00,53.13,53.14,52.96,53.02,1611500.0,33.3132,33.3195,33.2066,33.2443,1611500.0
2012-05-04 15:00:00,53.02,53.25,53.02,53.15,2649000.0,33.2443,33.3885,33.2443,33.3258,2649000.0
2012-05-07 09:30:00,52.24,52.96,52.13,52.49,1297400.0,32.7552,33.2066,32.6862,32.912,1297400.0
2012-05-07 10:00:00,52.49,52.71,52.28,52.33,1626600.0,32.912,33.0499,32.7803,32.8116,1626600.0
2012-05-07 11:00:00,52.34,52.5,52.28,52.35,1726000.0,32.8179,32.9182,32.7803,32.8242,1726000.0
2012-05-07 12:00:00,52.35,52.93,52.34,52.87,1248700.0,32.8242,33.1878,32.8179,33.1502,1248700.0
2012-05-07 13:00:00,52.87,53.18,52.84,53.1,1405600.0,33.1502,33.3446,33.1314,33.2944,1405600.0
2012-05-07 14:00:00,53.1,53.33,53.09,53.24,1783500.0,33.2944,33.4386,33.2882,33.3822,1783500.0
2012-05-07 15:00:00,53.23,53.43,53.13,53.35,2486900.0,33.3759,33.5013,33.3132,33.4512,2486900.0
2012-05-08 09:30:00,52.84,53.1,52.73,52.9,808500.0,33.1314,33.2944,33.0624,33.169,808500.0
2012-05-08 10:00:00,52.91,53.31,52.79,53.21,2223200.0,33.1753,33.4261,33.1001,33.3634,2223200.0
2012-05-08 11:00:00,53.2,53.66,53.05,53.65,2067000.0,33.3571,33.6456,33.2631,33.6393,2067000.0
2012-05-08 12:00:00,53.64,53.65,53.25,53.35,1105700.0,33.633,33.6393,33.3885,33.4512,1105700.0
2012-05-08 13:00:00,53.34,53.55,53.31,53.5,1264600.0,33.4449,33.5766,33.4261,33.5452,1264600.0
2012-05-08 14:00:00,53.49,53.78,53.46,53.64,1375300.0,33.539,33.7208,33.5202,33.633,1375300.0
2012-05-08 15:00:00,53.64,54.49,53.61,54.31,4108900.0,33.633,34.166,33.6142,34.0531,4108900.0
2012-05-09 09:30:00,53.68,53.68,52.85,52.99,1115100.0,33.6581,33.6581,33.1377,33.2255,1115100.0
2012-05-09 10:00:00,52.99,53.31,52.68,52.88,2171700.0,33.2255,33.4261,33.0311,33.1565,2171700.0
2012-05-09 11:00:00,52.87,53.63,52.84,53.41,1374400.0,33.1502,33.6267,33.1314,33.4888,1374400.0
2012-05-09 12:00:00,53.41,53.59,53.3,53.57,886400.0,33.4888,33.6017,33.4198,33.5891,886400.0
2012-05-09 13:00:00,53.57,53.93,53.55,53.76,931200.0,33.5891,33.8149,33.5766,33.7083,931200.0
2012-05-09 14:00:00,53.76,53.82,53.47,53.49,1172500.0,33.7083,33.7459,33.5264,33.539,1172500.0
2012-05-09 15:00:00,53.5,53.72,53.42,53.5,2456100.0,33.5452,33.6832,33.4951,33.5452,2456100.0
2012-05-10 09:30:00,54.09,54.38,53.82,54.06,831400.0,33.9152,34.097,33.7459,33.8964,831400.0
2012-05-10 10:00:00,54.06,54.35,53.85,54.0,1281400.0,33.8964,34.0782,33.7647,33.8587,1281400.0
2012-05-10 11:00:00,53.99,54.44,53.96,54.33,997300.0,33.8525,34.1346,33.8337,34.0657,997300.0
2012-05-10 12:00:00,54.32,54.41,54.2,54.36,947100.0,34.0594,34.1158,33.9841,34.0845,947100.0
2012-05-10 13:00:00,54.36,54.6,54.3,54.41,914100.0,34.0845,34.235,34.0468,34.1158,914100.0
2012-05-10 14:00:00,54.4,54.49,54.27,54.27,875800.0,34.1095,34.166,34.028,34.028,875800.0
2012-05-10 15:00:00,54.27,54.35,54.03,54.19,1826000.0,34.028,34.0782,33.8776,33.9779,1826000.0
2012-05-11 09:30:00,54.02,54.15,53.75,53.84,692200.0,33.8713,33.9528,33.702,33.7584,692200.0
2012-05-11 10:00:00,53.87,54.48,53.81,54.3,1254200.0,33.7772,34.1597,33.7396,34.0468,1254200.0
2012-05-11 11:00:00,54.3,54.5,53.98,54.0,1227200.0,34.0468,34.1722,33.8462,33.8587,1227200.0
2012-05-11 12:00:00,54.0,54.08,53.87,53.95,1049500.0,33.8587,33.9089,33.7772,33.8274,1049500.0
2012-05-11 13:00:00,53.95,53.95,53.62,53.67,779800.0,33.8274,33.8274,33.6205,33.6518,779800.0
2012-05-11 14:00:00,53.68,53.76,53.6,53.69,1086700.0,33.6581,33.7083,33.6079,33.6644,1086700.0
2012-05-11 15:00:00,53.69,53.71,53.43,53.5,2673400.0,33.6644,33.6769,33.5013,33.5452,2673400.0
2012-05-14 09:30:00,52.56,52.91,52.55,52.59,1078400.0,32.9558,33.1753,32.9496,32.9747,1078400.0
2012-05-14 10:00:00,52.59,52.88,52.51,52.69,1596500.0,32.9747,33.1565,32.9245,33.0374,1596500.0
2012-05-14 11:00:00,52.69,52.83,52.65,52.81,983700.0,33.0374,33.1251,33.0123,33.1126,983700.0
2012-05-14 12:00:00,52.82,52.85,52.75,52.81,755900.0,33.1189,33.1377,33.075,33.1126,755900.0
2012-05-14 13:00:00,52.81,53.15,52.8,53.06,1085300.0,33.1126,33.3258,33.1063,33.2693,1085300.0
2012-05-14 14:00:00,53.05,53.17,53.03,53.05,1126900.0,33.2631,33.3383,33.2505,33.2631,1126900.0
2012-05-14 15:00:00,53.05,53.07,52.84,52.91,2274400.0,33.2631,33.2756,33.1314,33.1753,2274400.0
2012-05-15 09:30:00,53.0,53.12,52.78,52.93,998000.0,33.2317,33.307,33.0938,33.1878,998000.0
2012-05-15 10:00:00,52.94,53.12,52.79,52.82,988000.0,33.1941,33.307,33.1001,33.1189,988000.0
2012-05-15 11:00:00,52.82,53.0,52.59,52.95,1070900.0,33.1189,33.2317,32.9747,33.2004,1070900.0
2012-05-15 12:00:00,52.95,52.98,52.76,52.89,682400.0,33.2004,33.2192,33.0812,33.1628,682400.0
2012-05-15 13:00:00,52.89,52.96,52.67,52.7,789200.0,33.1628,33.2066,33.0248,33.0436,789200.0
2012-05-15 14:00:00,52.7,52.89,52.62,52.69,876800.0,33.0436,33.1628,32.9935,33.0374,876800.0
2012-05-15 15:00:00,52.68,52.69,52.41,52.54,2088300.0,33.0311,33.0374,32.8618,32.9433,2088300.0
2012-05-16 09:30:00,52.89,52.89,52.42,52.68,1263300.0,33.1628,33.1628,32.8681,33.0311,1263300.0
2012-05-16 10:00:00,52.68,53.11,52.59,52.66,1489500.0,33.0311,33.3007,32.9747,33.0185,1489500.0
2012-05-16 11:00:00,52.67,52.82,52.5,52.8,1475100.0,33.0248,33.1189,32.9182,33.1063,1475100.0
2012-05-16 12:00:00,52.8,52.81,52.47,52.64,925700.0,33.1063,33.1126,32.8994,33.006,925700.0
2012-05-16 13:00:00,52.63,52.66,52.48,52.64,953000.0,32.9997,33.0185,32.9057,33.006,953000.0
2012-05-16 14:00:00,52.64,52.82,52.41,52.66,1322200.0,33.006,33.1189,32.8618,33.0185,1322200.0
2012-05-16 15:00:00,52.65,52.67,52.34,52.34,2137600.0,33.0123,33.0248,32.8179,32.8179,2137600.0
2012-05-17 09:30:00,51.8,52.08,51.5,51.58,905000.0,32.8981,33.0759,32.7075,32.7584,905000.0
2012-05-17 10:00:00,51.59,51.93,51.35,51.73,1575300.0,32.7647,32.9806,32.6123,32.8536,1575300.0
2012-05-17 11:00:00,51.73,51.78,51.53,51.72,1115400.0,32.8536,32.8854,32.7266,32.8473,1115400.0
2012-05-17 12:00:00,51.73,51.73,51.38,51.53,857800.0,32.8536,32.8536,32.6313,32.7266,857800.0
2012-05-17 13:00:00,51.53,51.74,51.52,51.66,834500.0,32.7266,32.86,32.7202,32.8092,834500.0
2012-05-17 14:00:00,51.65,51.71,51.4,51.51,938400.0,32.8028,32.8409,32.644,32.7139,938400.0
2012-05-17 15:00:00,51.51,51.55,51.17,51.19,1837600.0,32.7139,32.7393,32.498,32.5107,1837600.0
2012-05-18 09:30:00,51.33,51.61,51.15,51.44,1866700.0,32.5996,32.7774,32.4853,32.6694,1866700.0
2012-05-18 10:00:00,51.43,51.47,51.06,51.24,1684500.0,32.6631,32.6885,32.4281,32.5424,1684500.0
2012-05-18 11:00:00,51.24,51.33,51.14,51.19,2407500.0,32.5424,32.5996,32.4789,32.5107,2407500.0
2012-05-18 12:00:00,51.2,51.31,51.12,51.29,1168700.0,32.517,32.5869,32.4662,32.5742,1168700.0
2012-05-18 13:00:00,51.29,51.31,51.12,51.14,1053200.0,32.5742,32.5869,32.4662,32.4789,1053200.0
2012-05-18 14:00:00,51.14,51.15,50.76,50.79,1492200.0,32.4789,32.4853,32.2376,32.2566,1492200.0
2012-05-18 15:00:00,50.78,51.01,50.66,50.82,2430900.0,32.2503,32.3963,32.1741,32.2757,2430900.0
2012-05-21 09:30:00,50.82,51.37,50.8,50.9,1100700.0,32.2757,32.625,32.263,32.3265,1100700.0
2012-05-21 10:00:00,50.9,51.44,50.88,51.35,1395600.0,32.3265,32.6694,32.3138,32.6123,1395600.0
2012-05-21 11:00:00,51.34,51.58,51.3,51.46,1047000.0,32.6059,32.7584,32.5805,32.6821,1047000.0
2012-05-21 12:00:00,51.46,51.57,51.37,51.46,623900.0,32.6821,32.752,32.625,32.6821,623900.0
2012-05-21 13:00:00,51.47,51.63,51.41,51.61,1190100.0,32.6885,32.7901,32.6504,32.7774,1190100.0
2012-05-21 14:00:00,51.61,51.7,51.45,51.65,994900.0,32.7774,32.8346,32.6758,32.8028,994900.0
2012-05-21 15:00:00,51.65,51.88,51.64,51.78,2330500.0,32.8028,32.9489,32.7965,32.8854,2330500.0
2012-05-22 09:30:00,52.0,52.08,51.63,51.82,998400.0,33.0251,33.0759,32.7901,32.9108,998400.0
2012-05-22 10:00:00,51.82,52.45,51.73,52.36,1378500.0,32.9108,33.3109,32.8536,33.2537,1378500.0
2012-05-22 11:00:00,52.36,52.42,51.94,51.96,1082000.0,33.2537,33.2918,32.987,32.9997,1082000.0
2012-05-22 12:00:00,51.96,52.07,51.82,51.84,805200.0,32.9997,33.0695,32.9108,32.9235,805200.0
2012-05-22 13:00:00,51.85,51.91,51.63,51.82,931500.0,32.9298,32.9679,32.7901,32.9108,931500.0
2012-05-22 14:00:00,51.81,52.04,51.71,51.88,1009900.0,32.9044,33.0505,32.8409,32.9489,1009900.0
2012-05-22 15:00:00,51.88,51.92,51.36,51.69,2069700.0,32.9489,32.9743,32.6186,32.8282,2069700.0
2012-05-23 09:30:00,51.3,51.55,51.25,51.42,1085000.0,32.5805,32.7393,32.5488,32.6567,1085000.0
2012-05-23 10:00:00,51.41,51.6,51.03,51.13,1473200.0,32.6504,32.7711,32.409,32.4726,1473200.0
2012-05-23 11:00:00,51.14,51.33,51.05,51.14,972500.0,32.4789,32.5996,32.4217,32.4789,972500.0
2012-05-23 12:00:00,51.15,51.16,50.97,51.11,847600.0,32.4853,32.4916,32.3709,32.4599,847600.0
2012-05-23 13:00:00,51.12,51.6,51.09,51.51,827400.0,32.4662,32.7711,32.4472,32.7139,827400.0
2012-05-23 14:00:00,51.51,51.7,51.24,51.68,881200.0,32.7139,32.8346,32.5424,32.8219,881200.0
2012-05-23 15:00:00,51.68,52.12,51.56,52.08,1955600.0,32.8219,33.1013,32.7456,33.0759,1955600.0
2012-05-24 09:30:00,52.36,52.39,51.79,52.01,766200.0,33.2537,33.2728,32.8917,33.0314,766200.0
2012-05-24 10:00:00,52.0,52.25,51.75,52.01,972500.0,33.0251,33.1839,32.8663,33.0314,972500.0
2012-05-24 11:00:00,52.02,52.28,51.91,52.04,820100.0,33.0378,33.2029,32.9679,33.0505,820100.0
2012-05-24 12:00:00,52.04,52.06,51.7,51.75,752400.0,33.0505,33.0632,32.8346,32.8663,752400.0
2012-05-24 13:00:00,51.75,51.87,51.57,51.61,854400.0,32.8663,32.9425,32.752,32.7774,854400.0
2012-05-24 14:00:00,51.62,51.89,51.58,51.77,1014000.0,32.7838,32.9552,32.7584,32.879,1014000.0
2012-05-24 15:00:00,51.78,52.13,51.59,52.13,1550700.0,32.8854,33.1077,32.7647,33.1077,1550700.0
2012-05-25 09:30:00,52.29,52.44,52.12,52.34,627000.0,33.2093,33.3045,33.1013,33.241,627000.0
2012-05-25 10:00:00,52.34,52.36,51.97,52.11,1157300.0,33.241,33.2537,33.006,33.095,1157300.0
2012-05-25 11:00:00,52.12,52.34,52.12,52.18,515600.0,33.1013,33.241,33.1013,33.1394,515600.0
2012-05-25 12:00:00,52.17,52.19,52.08,52.11,484700.0,33.1331,33.1458,33.0759,33.095,484700.0
2012-05-25 13:00:00,52.12,52.19,52.07,52.16,334000.0,33.1013,33.1458,33.0695,33.1267,334000.0
2012-05-25 14:00:00,52.16,52.29,52.13,52.18,747900.0,33.1267,33.2093,33.1077,33.1394,747900.0
2012-05-25 15:00:00,52.17,52.3,52.06,52.12,1516800.0,33.1331,33.2156,33.0632,33.1013,1516800.0
2012-05-29 09:30:00,53.16,53.25,52.71,53.05,1182200.0,33.7618,33.819,33.476,33.6919,1182200.0
2012-05-29 10:00:00,53.05,53.49,52.94,53.48,1215300.0,33.6919,33.9714,33.6221,33.965,1215300.0
2012-05-29 11:00:00,53.48,53.5,53.11,53.22,1115900.0,33.965,33.9777,33.7301,33.7999,1115900.0
2012-05-29 12:00:00,53.21,53.27,53.0,53.1,1279500.0,33.7936,33.8317,33.6602,33.7237,1279500.0
2012-05-29 13:00:00,53.1,53.15,52.84,52.94,768500.0,33.7237,33.7555,33.5586,33.6221,768500.0
2012-05-29 14:00:00,52.94,53.16,52.78,53.15,833300.0,33.6221,33.7618,33.5205,33.7555,833300.0
2012-05-29 15:00:00,53.16,53.49,53.1,53.27,2872800.0,33.7618,33.9714,33.7237,33.8317,2872800.0
2012-05-30 09:30:00,52.69,52.8,52.03,52.2,1067700.0,33.4633,33.5332,33.0441,33.1521,1067700.0
2012-05-30 10:00:00,52.2,52.27,52.07,52.13,1205800.0,33.1521,33.1966,33.0695,33.1077,1205800.0
2012-05-30 11:00:00,52.13,52.24,52.03,52.16,1369800.0,33.1077,33.1775,33.0441,33.1267,1369800.0
2012-05-30 12:00:00,52.16,52.19,52.0,52.07,821600.0,33.1267,33.1458,33.0251,33.0695,821600.0
2012-05-30 13:00:00,52.08,52.23,51.98,52.19,809500.0,33.0759,33.1712,33.0124,33.1458,809500.0
2012-05-30 14:00:00,52.2,52.2,52.08,52.14,996100.0,33.1521,33.1521,33.0759,33.114,996100.0
2012-05-30 15:00:00,52.13,52.17,51.91,52.04,1999400.0,33.1077,33.1331,32.9679,33.0505,1999400.0
2012-05-31 09:30:00,52.19,52.43,51.6,51.76,962800.0,33.1458,33.2982,32.7711,32.8727,962800.0
2012-05-31 10:00:00,51.76,51.93,51.46,51.61,1544300.0,32.8727,32.9806,32.6821,32.7774,1544300.0
2012-05-31 11:00:00,51.6,51.94,51.34,51.63,1344100.0,32.7711,32.987,32.6059,32.7901,1344100.0
2012-05-31 12:00:00,51.62,52.18,51.58,52.16,1009800.0,32.7838,33.1394,32.7584,33.1267,1009800.0
2012-05-31 13:00:00,52.16,52.43,52.02,52.1,982000.0,33.1267,33.2982,33.0378,33.0886,982000.0
2012-05-31 14:00:00,52.1,52.3,52.04,52.23,972800.0,33.0886,33.2156,33.0505,33.1712,972800.0
2012-05-31 15:00:00,52.23,52.64,52.13,52.17,2256100.0,33.1712,33.4316,33.1077,33.1331,2256100.0
2012-06-01 09:30:00,51.5,51.62,51.23,51.31,1492600.0,32.7075,32.7838,32.5361,32.5869,1492600.0
2012-06-01 10:00:00,51.32,51.64,50.98,51.01,2310100.0,32.5932,32.7965,32.3773,32.3963,2310100.0
2012-06-01 11:00:00,51.01,51.32,50.89,51.32,1524100.0,32.3963,32.5932,32.3201,32.5932,1524100.0
2012-06-01 12:00:00,51.31,51.5,51.01,51.44,2218600.0,32.5869,32.7075,32.3963,32.6694,2218600.0
2012-06-01 13:00:00,51.45,51.54,51.2,51.26,1428400.0,32.6758,32.7329,32.517,32.5551,1428400.0
2012-06-01 14:00:00,51.26,51.36,51.04,51.14,1396600.0,32.5551,32.6186,32.4154,32.4789,1396600.0
2012-06-01 15:00:00,51.15,51.19,50.96,51.16,4022000.0,32.4853,32.5107,32.3646,32.4916,4022000.0
2012-06-04 09:30:00,51.4,51.52,50.95,51.11,972800.0,32.644,32.7202,32.3582,32.4599,972800.0
2012-06-04 10:00:00,51.1,51.24,50.87,50.92,1446000.0,32.4535,32.5424,32.3074,32.3392,1446000.0
2012-06-04 11:00:00,50.93,51.0,50.75,50.86,794000.0,32.3455,32.39,32.2312,32.3011,794000.0
2012-06-04 12:00:00,50.86,50.93,50.62,50.74,718600.0,32.3011,32.3455,32.1487,32.2249,718600.0
2012-06-04 13:00:00,50.74,50.91,50.64,50.84,969000.0,32.2249,32.3328,32.1614,32.2884,969000.0
2012-06-04 14:00:00,50.84,51.42,50.79,51.27,1476100.0,32.2884,32.6567,32.2566,32.5615,1476100.0
2012-06-04 15:00:00,51.27,51.36,51.15,51.29,2113600.0,32.5615,32.6186,32.4853,32.5742,2113600.0
2012-06-05 09:30:00,51.78,51.78,51.35,51.45,1081800.0,32.8854,32.8854,32.6123,32.6758,1081800.0
2012-06-05 10:00:00,51.45,51.9,51.45,51.55,1604200.0,32.6758,32.9616,32.6758,32.7393,1604200.0
2012-06-05 11:00:00,51.55,51.61,51.35,51.5,1338700.0,32.7393,32.7774,32.6123,32.7075,1338700.0
2012-06-05 12:00:00,51.49,51.88,51.45,51.73,1116800.0,32.7012,32.9489,32.6758,32.8536,1116800.0
2012-06-05 13:00:00,51.72,51.9,51.63,51.78,724200.0,32.8473,32.9616,32.7901,32.8854,724200.0
2012-06-05 14:00:00,51.78,51.96,51.75,51.92,941000.0,32.8854,32.9997,32.8663,32.9743,941000.0
2012-06-05 15:00:00,51.92,52.0,51.87,51.88,2114200.0,32.9743,33.0251,32.9425,32.9489,2114200.0
2012-06-06 09:30:00,52.52,52.93,52.4,52.92,963400.0,33.3553,33.6157,33.2791,33.6094,963400.0
2012-06-06 10:00:00,52.93,52.96,52.76,52.84,1084400.0,33.6157,33.6348,33.5078,33.5586,1084400.0
2012-06-06 11:00:00,52.84,53.11,52.8,53.07,1127000.0,33.5586,33.7301,33.5332,33.7046,1127000.0
2012-06-06 12:00:00,53.07,53.35,53.07,53.28,964800.0,33.7046,33.8825,33.7046,33.838,964800.0
2012-06-06 13:00:00,53.29,53.29,53.04,53.11,745400.0,33.8444,33.8444,33.6856,33.7301,745400.0
2012-06-06 14:00:00,53.11,53.29,53.01,53.27,920400.0,33.7301,33.8444,33.6665,33.8317,920400.0
2012-06-06 15:00:00,53.26,53.57,53.26,53.56,2325300.0,33.8253,34.0222,33.8253,34.0158,2325300.0
2012-06-07 09:30:00,54.51,54.59,54.24,54.46,1016200.0,34.6192,34.67,34.4477,34.5874,1016200.0
2012-06-07 10:00:00,54.45,54.48,54.06,54.13,1717800.0,34.5811,34.6001,34.3334,34.3779,1717800.0
2012-06-07 11:00:00,54.13,54.35,54.0,54.26,1186800.0,34.3779,34.5176,34.2953,34.4604,1186800.0
2012-06-07 12:00:00,54.26,54.34,54.04,54.1,797000.0,34.4604,34.5112,34.3207,34.3588,797000.0
2012-06-07 13:00:00,54.11,54.4,54.1,54.26,878600.0,34.3651,34.5493,34.3588,34.4604,878600.0
2012-06-07 14:00:00,54.26,54.4,54.24,54.3,817300.0,34.4604,34.5493,34.4477,34.4858,817300.0
2012-06-07 15:00:00,54.31,54.32,53.75,53.82,2317500.0,34.4922,34.4985,34.1365,34.181,2317500.0
2012-06-08 09:30:00,53.77,53.85,53.57,53.77,1011400.0,34.1492,34.2,34.0222,34.1492,1011400.0
2012-06-08 10:00:00,53.77,54.05,53.72,53.87,1324000.0,34.1492,34.327,34.1175,34.2127,1324000.0
2012-06-08 11:00:00,53.87,54.1,53.86,53.97,1005700.0,34.2127,34.3588,34.2064,34.2762,1005700.0
2012-06-08 12:00:00,53.96,54.13,53.81,54.04,871800.0,34.2699,34.3779,34.1746,34.3207,871800.0
2012-06-08 13:00:00,54.04,54.28,53.82,53.87,992500.0,34.3207,34.4731,34.181,34.2127,992500.0
2012-06-08 14:00:00,53.87,54.08,53.82,53.9,877800.0,34.2127,34.3461,34.181,34.2318,877800.0
2012-06-08 15:00:00,53.91,54.11,53.88,53.99,2011000.0,34.2381,34.3651,34.2191,34.2889,2011000.0
2012-06-11 09:30:00,54.51,54.77,54.44,54.53,820900.0,34.6192,34.7843,34.5747,34.6319,820900.0
2012-06-11 10:00:00,54.52,54.6,54.14,54.15,1705000.0,34.6255,34.6763,34.3842,34.3906,1705000.0
2012-06-11 11:00:00,54.15,54.36,53.99,54.26,886700.0,34.3906,34.5239,34.2889,34.4604,886700.0
2012-06-11 12:00:00,54.26,54.4,54.15,54.39,741400.0,34.4604,34.5493,34.3906,34.543,741400.0
2012-06-11 13:00:00,54.39,54.66,54.25,54.25,1015100.0,34.543,34.7145,34.4541,34.4541,1015100.0
2012-06-11 14:00:00,54.26,54.27,54.05,54.23,913600.0,34.4604,34.4668,34.327,34.4414,913600.0
2012-06-11 15:00:00,54.23,54.29,53.8,53.88,2544200.0,34.4414,34.4795,34.1683,34.2191,2544200.0
2012-06-12 09:30:00,54.34,54.35,54.03,54.16,818900.0,34.5112,34.5176,34.3143,34.3969,818900.0
2012-06-12 10:00:00,54.17,54.41,53.94,54.35,1094200.0,34.4033,34.5557,34.2572,34.5176,1094200.0
2012-06-12 11:00:00,54.34,54.75,54.32,54.43,862000.0,34.5112,34.7716,34.4985,34.5684,862000.0
2012-06-12 12:00:00,54.42,54.46,54.28,54.38,504300.0,34.562,34.5874,34.4731,34.5366,504300.0
2012-06-12 13:00:00,54.39,54.54,54.28,54.32,488400.0,34.543,34.6382,34.4731,34.4985,488400.0
2012-06-12 14:00:00,54.33,54.68,54.27,54.58,805300.0,34.5049,34.7272,34.4668,34.6636,805300.0
2012-06-12 15:00:00,54.58,54.75,54.53,54.72,2026800.0,34.6636,34.7716,34.6319,34.7526,2026800.0
2012-06-13 09:30:00,54.63,54.64,54.1,54.18,942800.0,34.6954,34.7018,34.3588,34.4096,942800.0
2012-06-13 10:00:00,54.18,54.84,54.16,54.59,1527800.0,34.4096,34.8288,34.3969,34.67,1527800.0
2012-06-13 11:00:00,54.58,54.62,54.32,54.45,878300.0,34.6636,34.689,34.4985,34.5811,878300.0
2012-06-13 12:00:00,54.45,54.71,54.31,54.54,824500.0,34.5811,34.7462,34.4922,34.6382,824500.0
2012-06-13 13:00:00,54.54,54.59,54.35,54.35,915400.0,34.6382,34.67,34.5176,34.5176,915400.0
2012-06-13 14:00:00,54.36,54.41,54.1,54.13,1146400.0,34.5239,34.5557,34.3588,34.3779,1146400.0
2012-06-13 15:00:00,54.13,54.16,53.84,54.09,2165000.0,34.3779,34.3969,34.1937,34.3524,2165000.0
2012-06-14 09:30:00,54.03,54.22,53.8,53.96,919900.0,34.3143,34.435,34.1683,34.2699,919900.0
2012-06-14 10:00:00,53.96,54.34,53.94,54.24,1184400.0,34.2699,34.5112,34.2572,34.4477,1184400.0
2012-06-14 11:00:00,54.25,54.57,54.24,54.35,1016800.0,34.4541,34.6573,34.4477,34.5176,1016800.0
2012-06-14 12:00:00,54.34,54.47,54.32,54.47,763500.0,34.5112,34.5938,34.4985,34.5938,763500.0
2012-06-14 13:00:00,54.47,54.57,54.39,54.52,715700.0,34.5938,34.6573,34.543,34.6255,715700.0
2012-06-14 14:00:00,54.52,54.68,54.29,54.29,1192900.0,34.6255,34.7272,34.4795,34.4795,1192900.0
2012-06-14 15:00:00,54.29,54.89,54.28,54.69,3088300.0,34.4795,34.8605,34.4731,34.7335,3088300.0
2012-06-15 09:30:00,54.78,54.97,54.71,54.94,1992200.0,34.7907,34.9113,34.7462,34.8923,1992200.0
2012-06-15 10:00:00,54.94,55.0,54.73,54.83,1264800.0,34.8923,34.9304,34.7589,34.8224,1264800.0
2012-06-15 11:00:00,54.83,54.89,54.78,54.83,940700.0,34.8224,34.8605,34.7907,34.8224,940700.0
2012-06-15 12:00:00,54.84,54.84,54.77,54.82,635600.0,34.8288,34.8288,34.7843,34.8161,635600.0
2012-06-15 13:00:00,54.83,54.98,54.81,54.94,685700.0,34.8224,34.9177,34.8097,34.8923,685700.0
2012-06-15 14:00:00,54.94,55.0,54.88,54.88,737300.0,34.8923,34.9304,34.8542,34.8542,737300.0
2012-06-15 15:00:00,54.88,55.43,54.84,55.42,3389500.0,34.8542,35.2035,34.8288,35.1971,3389500.0
2012-06-18 09:30:00,55.0,55.21,54.58,54.75,1154900.0,34.9304,35.0638,34.6636,34.7716,1154900.0
2012-06-18 10:00:00,54.77,55.15,54.68,54.85,1466900.0,34.7843,35.0257,34.7272,34.8351,1466900.0
2012-06-18 11:00:00,54.85,55.0,54.55,54.99,1268200.0,34.8351,34.9304,34.6446,34.924,1268200.0
2012-06-18 12:00:00,54.99,55.1,54.95,55.04,969200.0,34.924,34.9939,34.8986,34.9558,969200.0
2012-06-18 13:00:00,55.05,55.1,54.96,55.02,776800.0,34.9621,34.9939,34.905,34.9431,776800.0
2012-06-18 14:00:00,55.02,55.24,55.01,55.12,835900.0,34.9431,35.0828,34.9367,35.0066,835900.0
2012-06-18 15:00:00,55.11,55.17,54.95,55.08,1806700.0,35.0002,35.0384,34.8986,34.9812,1806700.0
2012-06-19 09:30:00,55.5,55.55,55.3,55.54,754900.0,35.2479,35.2797,35.1209,35.2733,754900.0
2012-06-19 10:00:00,55.54,55.68,55.4,55.6,1404700.0,35.2733,35.3623,35.1844,35.3114,1404700.0
2012-06-19 11:00:00,55.61,55.71,55.52,55.64,891100.0,35.3178,35.3813,35.2606,35.3368,891100.0
2012-06-19 12:00:00,55.65,55.66,55.47,55.65,970300.0,35.3432,35.3496,35.2289,35.3432,970300.0
2012-06-19 13:00:00,55.65,56.0,55.63,55.75,1142600.0,35.3432,35.5655,35.3305,35.4067,1142600.0
2012-06-19 14:00:00,55.75,55.82,55.59,55.81,1216400.0,35.4067,35.4512,35.3051,35.4448,1216400.0
2012-06-19 15:00:00,55.8,55.91,55.6,55.64,2180000.0,35.4385,35.5083,35.3114,35.3368,2180000.0
2012-06-20 09:30:00,55.19,55.55,54.85,55.04,1217100.0,35.0511,35.2797,34.8351,34.9558,1217100.0
2012-06-20 10:00:00,55.04,55.22,54.78,54.79,1833400.0,34.9558,35.0701,34.7907,34.797,1833400.0
2012-06-20 11:00:00,54.78,54.97,54.56,54.61,1137000.0,34.7907,34.9113,34.6509,34.6827,1137000.0
2012-06-20 12:00:00,54.62,54.68,54.15,54.62,1584700.0,34.689,34.7272,34.3906,34.689,1584700.0
2012-06-20 13:00:00,54.63,55.0,54.31,54.61,1384900.0,34.6954,34.9304,34.4922,34.6827,1384900.0
2012-06-20 14:00:00,54.62,54.71,54.28,54.31,1322300.0,34.689,34.7462,34.4731,34.4922,1322300.0
2012-06-20 15:00:00,54.31,54.45,53.99,54.45,2417500.0,34.4922,34.5811,34.2889,34.5811,2417500.0
2012-06-21 09:30:00,54.12,54.48,53.98,53.99,1155700.0,34.3715,34.6001,34.2826,34.2889,1155700.0
2012-06-21 10:00:00,53.98,54.02,53.55,53.64,2174000.0,34.2826,34.308,34.0095,34.0667,2174000.0
2012-06-21 11:00:00,53.64,53.65,53.25,53.47,1774200.0,34.0667,34.073,33.819,33.9587,1774200.0
2012-06-21 12:00:00,53.47,53.48,53.0,53.17,1202400.0,33.9587,33.965,33.6602,33.7682,1202400.0
2012-06-21 13:00:00,53.16,53.21,52.85,52.94,1097800.0,33.7618,33.7936,33.5649,33.6221,1097800.0
2012-06-21 14:00:00,52.94,53.11,52.78,52.88,1480200.0,33.6221,33.7301,33.5205,33.584,1480200.0
2012-06-21 15:00:00,52.88,52.97,52.68,52.76,2801400.0,33.584,33.6411,33.457,33.5078,2801400.0
2012-06-22 09:30:00,53.19,53.21,52.75,53.01,774600.0,33.7809,33.7936,33.5014,33.6665,774600.0
2012-06-22 10:00:00,53.01,53.17,52.77,53.0,1688700.0,33.6665,33.7682,33.5141,33.6602,1688700.0
2012-06-22 11:00:00,53.0,53.25,52.96,53.25,1168700.0,33.6602,33.819,33.6348,33.819,1168700.0
2012-06-22 12:00:00,53.24,53.27,53.04,53.07,707500.0,33.8126,33.8317,33.6856,33.7046,707500.0
2012-06-22 13:00:00,53.07,53.35,53.01,53.26,829500.0,33.7046,33.8825,33.6665,33.8253,829500.0
2012-06-22 14:00:00,53.27,53.55,53.22,53.53,932600.0,33.8317,34.0095,33.7999,33.9968,932600.0
2012-06-22 15:00:00,53.52,53.7,53.4,53.47,2674500.0,33.9904,34.1048,33.9142,33.9587,2674500.0
2012-06-25 09:30:00,52.82,52.85,52.29,52.39,894300.0,33.5459,33.5649,33.2093,33.2728,894300.0
2012-06-25 10:00:00,52.41,52.6,52.35,52.49,1055900.0,33.2855,33.4062,33.2474,33.3363,1055900.0
2012-06-25 11:00:00,52.48,52.56,52.32,52.38,931800.0,33.3299,33.3807,33.2283,33.2664,931800.0
2012-06-25 12:00:00,52.38,52.63,52.35,52.53,751000.0,33.2664,33.4252,33.2474,33.3617,751000.0
2012-06-25 13:00:00,52.54,52.82,52.45,52.79,681500.0,33.368,33.5459,33.3109,33.5268,681500.0
2012-06-25 14:00:00,52.78,52.86,52.66,52.67,678700.0,33.5205,33.5713,33.4443,33.4506,678700.0
2012-06-25 15:00:00,52.67,53.05,52.66,52.94,1344400.0,33.4506,33.6919,33.4443,33.6221,1344400.0
2012-06-26 09:30:00,53.49,53.8,53.32,53.4,1062900.0,33.9714,34.1683,33.8634,33.9142,1062900.0
2012-06-26 10:00:00,53.39,53.48,53.1,53.27,1085300.0,33.9079,33.965,33.7237,33.8317,1085300.0
2012-06-26 11:00:00,53.26,53.43,53.0,53.32,801800.0,33.8253,33.9333,33.6602,33.8634,801800.0
2012-06-26 12:00:00,53.33,53.53,53.24,53.39,787000.0,33.8698,33.9968,33.8126,33.9079,787000.0
2012-06-26 13:00:00,53.39,53.57,53.28,53.56,666800.0,33.9079,34.0222,33.838,34.0158,666800.0
2012-06-26 14:00:00,53.56,53.78,53.5,53.65,939500.0,34.0158,34.1556,33.9777,34.073,939500.0
2012-06-26 15:00:00,53.66,53.89,53.62,53.64,1608100.0,34.0794,34.2254,34.054,34.0667,1608100.0
2012-06-27 09:30:00,53.89,54.14,53.74,53.85,758500.0,34.2254,34.3842,34.1302,34.2,758500.0
2012-06-27 10:00:00,53.86,54.1,53.8,53.97,1210500.0,34.2064,34.3588,34.1683,34.2762,1210500.0
2012-06-27 11:00:00,53.96,54.24,53.78,54.15,1290000.0,34.2699,34.4477,34.1556,34.3906,1290000.0
2012-06-27 12:00:00,54.16,54.45,54.14,54.27,1053200.0,34.3969,34.5811,34.3842,34.4668,1053200.0
2012-06-27 13:00:00,54.26,54.31,54.06,54.15,781700.0,34.4604,34.4922,34.3334,34.3906,781700.0
2012-06-27 14:00:00,54.14,54.23,54.11,54.19,965400.0,34.3842,34.4414,34.3651,34.416,965400.0
2012-06-27 15:00:00,54.19,54.6,54.19,54.44,2208700.0,34.416,34.6763,34.416,34.5747,2208700.0
2012-06-28 09:30:00,54.07,54.22,54.0,54.15,713800.0,34.3397,34.435,34.2953,34.3906,713800.0
2012-06-28 10:00:00,54.15,54.34,53.66,53.96,958100.0,34.3906,34.5112,34.0794,34.2699,958100.0
2012-06-28 11:00:00,53.96,54.39,53.87,54.23,474600.0,34.2699,34.543,34.2127,34.4414,474600.0
2012-06-28 12:00:00,54.22,54.27,53.98,54.05,635900.0,34.435,34.4668,34.2826,34.327,635900.0
2012-06-28 13:00:00,54.05,54.08,53.83,53.93,881200.0,34.327,34.3461,34.1873,34.2508,881200.0
2012-06-28 14:00:00,53.93,53.97,53.72,53.96,1097900.0,34.2508,34.2762,34.1175,34.2699,1097900.0
2012-06-28 15:00:00,53.96,54.61,53.96,54.54,2071500.0,34.2699,34.6827,34.2699,34.6382,2071500.0
2012-06-29 09:30:00,55.69,55.74,55.39,55.55,825200.0,35.3686,35.4004,35.1781,35.2797,825200.0
2012-06-29 10:00:00,55.55,55.75,55.46,55.54,1250700.0,35.2797,35.4067,35.2225,35.2733,1250700.0
2012-06-29 11:00:00,55.54,55.61,55.31,55.31,789800.0,35.2733,35.3178,35.1273,35.1273,789800.0
2012-06-29 12:00:00,55.31,55.49,55.25,55.48,549400.0,35.1273,35.2416,35.0892,35.2352,549400.0
2012-06-29 13:00:00,55.48,55.67,55.44,55.54,660400.0,35.2352,35.3559,35.2098,35.2733,660400.0
2012-06-29 14:00:00,55.53,55.7,55.48,55.69,742600.0,35.267,35.375,35.2352,35.3686,742600.0
2012-06-29 15:00:00,55.68,55.87,55.63,55.87,1946800.0,35.3623,35.4829,35.3305,35.4829,1946800.0
2012-07-02 09:30:00,55.97,56.1,55.71,55.88,825300.0,35.5464,35.629,35.3813,35.4893,825300.0
2012-07-02 10:00:00,55.88,55.88,55.19,55.39,1356500.0,35.4893,35.4893,35.0511,35.1781,1356500.0
2012-07-02 11:00:00,55.4,55.52,55.28,55.3,695000.0,35.1844,35.2606,35.1082,35.1209,695000.0
2012-07-02 12:00:00,55.3,55.49,55.24,55.43,491800.0,35.1209,35.2416,35.0828,35.2035,491800.0
2012-07-02 13:00:00,55.43,55.66,55.37,55.52,491900.0,35.2035,35.3496,35.1654,35.2606,491900.0
2012-07-02 14:00:00,55.53,55.66,55.47,55.65,566500.0,35.267,35.3496,35.2289,35.3432,566500.0
2012-07-02 15:00:00,55.64,55.77,55.53,55.71,1127600.0,35.3368,35.4194,35.267,35.3813,1127600.0
2012-07-03 09:30:00,56.01,56.15,55.82,56.09,1384700.0,35.5718,35.6607,35.4512,35.6226,1384700.0
2012-07-03 10:00:00,56.09,56.27,55.97,56.17,1426800.0,35.6226,35.737,35.5464,35.6735,1426800.0
2012-07-03 11:00:00,56.16,56.33,56.16,56.19,1031000.0,35.6671,35.7751,35.6671,35.6862,1031000.0
2012-07-03 12:00:00,56.19,56.47,56.18,56.42,1531800.0,35.6862,35.864,35.6798,35.8322,1531800.0
2012-07-05 09:30:00,56.23,56.31,55.6,55.65,687400.0,35.7116,35.7624,35.3114,35.3432,687400.0
2012-07-05 10:00:00,55.64,55.73,55.43,55.63,903300.0,35.3368,35.394,35.2035,35.3305,903300.0
2012-07-05 11:00:00,55.63,55.76,55.6,55.65,915600.0,35.3305,35.4131,35.3114,35.3432,915600.0
2012-07-05 12:00:00,55.66,55.68,55.5,55.59,596200.0,35.3496,35.3623,35.2479,35.3051,596200.0
2012-07-05 13:00:00,55.6,55.63,55.36,55.5,654000.0,35.3114,35.3305,35.159,35.2479,654000.0
2012-07-05 14:00:00,55.49,55.5,55.27,55.27,781500.0,35.2416,35.2479,35.1019,35.1019,781500.0
2012-07-05 15:00:00,55.28,55.41,55.19,55.3,1843800.0,35.1082,35.1908,35.0511,35.1209,1843800.0
2012-07-06 09:30:00,54.77,54.77,54.31,54.38,822900.0,34.7843,34.7843,34.4922,34.5366,822900.0
2012-07-06 10:00:00,54.39,54.8,54.25,54.74,1245200.0,34.543,34.8034,34.4541,34.7653,1245200.0
2012-07-06 11:00:00,54.75,54.91,54.57,54.62,634500.0,34.7716,34.8732,34.6573,34.689,634500.0
2012-07-06 12:00:00,54.62,54.81,54.58,54.77,517300.0,34.689,34.8097,34.6636,34.7843,517300.0
2012-07-06 13:00:00,54.77,54.82,54.52,54.56,439200.0,34.7843,34.8161,34.6255,34.6509,439200.0
2012-07-06 14:00:00,54.56,54.65,54.44,54.58,643800.0,34.6509,34.7081,34.5747,34.6636,643800.0
2012-07-06 15:00:00,54.58,54.84,54.56,54.75,1427700.0,34.6636,34.8288,34.6509,34.7716,1427700.0
2012-07-09 09:30:00,54.67,54.75,54.28,54.31,475500.0,34.7208,34.7716,34.4731,34.4922,475500.0
2012-07-09 10:00:00,54.31,54.72,54.21,54.48,985000.0,34.4922,34.7526,34.4287,34.6001,985000.0
2012-07-09 11:00:00,54.48,54.52,54.09,54.11,875900.0,34.6001,34.6255,34.3524,34.3651,875900.0
2012-07-09 12:00:00,54.1,54.42,54.09,54.26,667700.0,34.3588,34.562,34.3524,34.4604,667700.0
2012-07-09 13:00:00,54.28,54.42,54.16,54.24,629800.0,34.4731,34.562,34.3969,34.4477,629800.0
2012-07-09 14:00:00,54.24,54.28,54.05,54.12,717400.0,34.4477,34.4731,34.327,34.3715,717400.0
2012-07-09 15:00:00,54.13,54.37,54.07,54.33,1516300.0,34.3779,34.5303,34.3397,34.5049,1516300.0
2012-07-10 09:30:00,54.65,54.75,54.1,54.13,739300.0,34.7081,34.7716,34.3588,34.3779,739300.0
2012-07-10 10:00:00,54.14,54.24,53.92,54.02,997300.0,34.3842,34.4477,34.2445,34.308,997300.0
2012-07-10 11:00:00,54.0,54.07,53.76,53.82,711200.0,34.2953,34.3397,34.1429,34.181,711200.0
2012-07-10 12:00:00,53.82,53.93,53.78,53.83,443000.0,34.181,34.2508,34.1556,34.1873,443000.0
2012-07-10 13:00:00,53.83,53.95,53.65,53.68,620600.0,34.1873,34.2635,34.073,34.0921,620600.0
2012-07-10 14:00:00,53.66,53.77,53.35,53.39,897300.0,34.0794,34.1492,33.8825,33.9079,897300.0
2012-07-10 15:00:00,53.38,53.56,53.23,53.46,2074300.0,33.9015,34.0158,33.8063,33.9523,2074300.0
2012-07-11 09:30:00,53.5,54.05,53.39,53.93,1057600.0,33.9777,34.327,33.9079,34.2508,1057600.0
2012-07-11 10:00:00,53.92,54.16,53.78,53.94,1241200.0,34.2445,34.3969,34.1556,34.2572,1241200.0
2012-07-11 11:00:00,53.93,54.4,53.91,54.34,731700.0,34.2508,34.5493,34.2381,34.5112,731700.0
2012-07-11 12:00:00,54.35,54.65,54.35,54.57,644800.0,34.5176,34.7081,34.5176,34.6573,644800.0
2012-07-11 13:00:00,54.58,54.61,54.47,54.5,507900.0,34.6636,34.6827,34.5938,34.6128,507900.0
2012-07-11 14:00:00,54.52,54.62,54.06,54.2,960300.0,34.6255,34.689,34.3334,34.4223,960300.0
2012-07-11 15:00:00,54.2,54.57,54.08,54.36,1666500.0,34.4223,34.6573,34.3461,34.5239,1666500.0
2012-07-12 09:30:00,53.85,54.15,53.61,53.66,789900.0,34.2,34.3906,34.0476,34.0794,789900.0
2012-07-12 10:00:00,53.66,53.82,53.5,53.66,881100.0,34.0794,34.181,33.9777,34.0794,881100.0
2012-07-12 11:00:00,53.66,53.91,53.61,53.88,692400.0,34.0794,34.2381,34.0476,34.2191,692400.0
2012-07-12 12:00:00,53.87,53.96,53.8,53.9,447200.0,34.2127,34.2699,34.1683,34.2318,447200.0
2012-07-12 13:00:00,53.91,54.18,53.82,54.02,679800.0,34.2381,34.4096,34.181,34.308,679800.0
2012-07-12 14:00:00,54.02,54.25,53.95,54.16,672700.0,34.308,34.4541,34.2635,34.3969,672700.0
2012-07-12 15:00:00,54.16,54.25,53.93,53.98,1809600.0,34.3969,34.4541,34.2508,34.2826,1809600.0
2012-07-13 09:30:00,54.24,54.6,54.11,54.49,464300.0,34.4477,34.6763,34.3651,34.6065,464300.0
2012-07-13 10:00:00,54.51,54.74,54.49,54.7,585200.0,34.6192,34.7653,34.6065,34.7399,585200.0
2012-07-13 11:00:00,54.7,54.86,54.59,54.8,664600.0,34.7399,34.8415,34.67,34.8034,664600.0
2012-07-13 12:00:00,54.81,54.85,54.75,54.83,392700.0,34.8097,34.8351,34.7716,34.8224,392700.0
2012-07-13 13:00:00,54.83,54.9,54.75,54.87,432600.0,34.8224,34.8669,34.7716,34.8478,432600.0
2012-07-13 14:00:00,54.86,54.89,54.75,54.88,622000.0,34.8415,34.8605,34.7716,34.8542,622000.0
2012-07-13 15:00:00,54.87,55.05,54.82,54.96,1628200.0,34.8478,34.9621,34.8161,34.905,1628200.0
2012-07-16 09:30:00,54.91,55.0,54.77,54.79,535400.0,34.8732,34.9304,34.7843,34.797,535400.0
2012-07-16 10:00:00,54.79,55.0,54.6,54.87,729100.0,34.797,34.9304,34.6763,34.8478,729100.0
2012-07-16 11:00:00,54.87,55.25,54.82,55.2,727700.0,34.8478,35.0892,34.8161,35.0574,727700.0
2012-07-16 12:00:00,55.2,55.3,55.07,55.13,651600.0,35.0574,35.1209,34.9748,35.0129,651600.0
2012-07-16 13:00:00,55.14,55.5,55.12,55.48,707700.0,35.0193,35.2479,35.0066,35.2352,707700.0
2012-07-16 14:00:00,55.47,55.62,55.45,55.51,803700.0,35.2289,35.3241,35.2162,35.2543,803700.0
2012-07-16 15:00:00,55.52,55.55,55.35,55.44,1323400.0,35.2606,35.2797,35.1527,35.2098,1323400.0
2012-07-17 09:30:00,55.92,55.92,55.5,55.63,676400.0,35.5147,35.5147,35.2479,35.3305,676400.0
2012-07-17 10:00:00,55.63,55.63,55.08,55.4,1281600.0,35.3305,35.3305,34.9812,35.1844,1281600.0
2012-07-17 11:00:00,55.39,55.78,55.36,55.78,775300.0,35.1781,35.4258,35.159,35.4258,775300.0
2012-07-17 12:00:00,55.78,56.0,55.76,55.88,550200.0,35.4258,35.5655,35.4131,35.4893,550200.0
2012-07-17 13:00:00,55.88,56.2,55.86,56.14,593100.0,35.4893,35.6925,35.4766,35.6544,593100.0
2012-07-17 14:00:00,56.14,56.31,56.12,56.26,819300.0,35.6544,35.7624,35.6417,35.7306,819300.0
2012-07-17 15:00:00,56.26,56.36,56.12,56.27,1617500.0,35.7306,35.7941,35.6417,35.737,1617500.0
2012-07-18 09:30:00,56.21,56.34,56.02,56.19,509500.0,35.6989,35.7814,35.5782,35.6862,509500.0
2012-07-18 10:00:00,56.19,56.46,56.17,56.34,683100.0,35.6862,35.8576,35.6735,35.7814,683100.0
2012-07-18 11:00:00,56.34,56.6,56.27,56.52,791100.0,35.7814,35.9465,35.737,35.8957,791100.0
2012-07-18 12:00:00,56.52,56.75,56.52,56.67,613000.0,35.8957,36.0418,35.8957,35.991,613000.0
2012-07-18 13:00:00,56.66,56.76,56.56,56.68,659100.0,35.9846,36.0482,35.9211,35.9974,659100.0
2012-07-18 14:00:00,56.67,56.87,56.63,56.66,804200.0,35.991,36.118,35.9656,35.9846,804200.0
2012-07-18 15:00:00,56.67,56.89,56.67,56.76,1343500.0,35.991,36.1307,35.991,36.0482,1343500.0
2012-07-19 09:30:00,56.42,56.42,56.0,56.2,1340900.0,36.2518,36.2518,35.9819,36.1104,1340900.0
2012-07-19 10:00:00,56.19,56.38,55.95,56.23,1188100.0,36.104,36.2261,35.9498,36.1297,1188100.0
2012-07-19 11:00:00,56.23,56.37,56.15,56.28,733000.0,36.1297,36.2196,36.0783,36.1618,733000.0
2012-07-19 12:00:00,56.28,56.43,56.28,56.34,520700.0,36.1618,36.2582,36.1618,36.2004,520700.0
2012-07-19 13:00:00,56.34,56.44,56.21,56.28,485100.0,36.2004,36.2646,36.1168,36.1618,485100.0
2012-07-19 14:00:00,56.27,56.56,56.24,56.48,711300.0,36.1554,36.3417,36.1361,36.2903,711300.0
2012-07-19 15:00:00,56.49,56.52,56.34,56.38,1731100.0,36.2967,36.316,36.2004,36.2261,1731100.0
2012-07-20 09:30:00,56.07,56.07,55.7,55.89,1351400.0,36.0269,36.0269,35.7891,35.9112,1351400.0
2012-07-20 10:00:00,55.89,56.0,55.65,55.69,1157100.0,35.9112,35.9819,35.757,35.7827,1157100.0
2012-07-20 11:00:00,55.69,55.81,55.54,55.68,784900.0,35.7827,35.8598,35.6863,35.7763,784900.0
2012-07-20 12:00:00,55.68,55.7,55.51,55.66,611200.0,35.7763,35.7891,35.6671,35.7634,611200.0
2012-07-20 13:00:00,55.66,55.77,55.59,55.76,589300.0,35.7634,35.8341,35.7185,35.8277,589300.0
2012-07-20 14:00:00,55.76,55.92,55.74,55.85,768800.0,35.8277,35.9305,35.8148,35.8855,768800.0
2012-07-20 15:00:00,55.85,56.06,55.81,55.98,1651600.0,35.8855,36.0204,35.8598,35.969,1651600.0
2012-07-23 09:30:00,54.82,54.97,54.35,54.67,871900.0,35.2237,35.3201,34.9217,35.1273,871900.0
2012-07-23 10:00:00,54.66,54.88,54.39,54.74,1204600.0,35.1209,35.2623,34.9474,35.1723,1204600.0
2012-07-23 11:00:00,54.74,54.97,54.7,54.89,752300.0,35.1723,35.3201,35.1466,35.2687,752300.0
2012-07-23 12:00:00,54.88,54.92,54.57,54.8,891800.0,35.2623,35.288,35.0631,35.2109,891800.0
2012-07-23 13:00:00,54.8,54.83,54.62,54.66,704600.0,35.2109,35.2301,35.0952,35.1209,704600.0
2012-07-23 14:00:00,54.66,54.83,54.64,54.79,887300.0,35.1209,35.2301,35.1081,35.2044,887300.0
2012-07-23 15:00:00,54.78,55.19,54.73,55.04,1755900.0,35.198,35.4614,35.1659,35.3651,1755900.0
2012-07-24 09:30:00,55.05,55.13,54.69,54.83,438500.0,35.3715,35.4229,35.1402,35.2301,438500.0
2012-07-24 10:00:00,54.82,54.92,54.64,54.7,750700.0,35.2237,35.288,35.1081,35.1466,750700.0
2012-07-24 11:00:00,54.7,54.84,54.24,54.24,818700.0,35.1466,35.2366,34.851,34.851,818700.0
2012-07-24 12:00:00,54.23,54.25,54.0,54.14,840500.0,34.8446,34.8575,34.6968,34.7868,840500.0
2012-07-24 13:00:00,54.14,54.15,53.9,54.1,682600.0,34.7868,34.7932,34.6326,34.7611,682600.0
2012-07-24 14:00:00,54.1,54.13,53.83,54.1,786200.0,34.7611,34.7804,34.5876,34.7611,786200.0
2012-07-24 15:00:00,54.1,54.69,53.97,54.63,2089400.0,34.7611,35.1402,34.6776,35.1016,2089400.0
2012-07-25 09:30:00,54.26,54.6,53.31,53.48,1934000.0,34.8639,35.0824,34.2535,34.3627,1934000.0
2012-07-25 10:00:00,53.48,53.54,53.13,53.23,1787900.0,34.3627,34.4013,34.1378,34.2021,1787900.0
2012-07-25 11:00:00,53.23,53.45,52.84,52.85,1582100.0,34.2021,34.3434,33.9515,33.9579,1582100.0
2012-07-25 12:00:00,52.85,53.11,52.84,53.02,1184100.0,33.9579,34.125,33.9515,34.0671,1184100.0
2012-07-25 13:00:00,53.01,53.21,52.98,53.15,1272700.0,34.0607,34.1892,34.0414,34.1507,1272700.0
2012-07-25 14:00:00,53.14,53.37,53.1,53.33,1306200.0,34.1443,34.292,34.1185,34.2663,1306200.0
2012-07-25 15:00:00,53.33,53.39,53.04,53.23,2597500.0,34.2663,34.3049,34.08,34.2021,2597500.0
2012-07-26 09:30:00,54.03,54.24,53.45,54.19,1317900.0,34.7161,34.851,34.3434,34.8189,1317900.0
2012-07-26 10:00:00,54.18,54.28,53.69,53.74,1582700.0,34.8125,34.8767,34.4976,34.5298,1582700.0
2012-07-26 11:00:00,53.75,53.77,53.32,53.45,1430100.0,34.5362,34.549,34.2599,34.3434,1430100.0
2012-07-26 12:00:00,53.46,53.61,53.38,53.51,1130200.0,34.3499,34.4462,34.2985,34.382,1130200.0
2012-07-26 13:00:00,53.51,53.89,53.49,53.89,857700.0,34.382,34.6262,34.3691,34.6262,857700.0
2012-07-26 14:00:00,53.88,54.45,53.88,54.39,1505800.0,34.6197,34.986,34.6197,34.9474,1505800.0
2012-07-26 15:00:00,54.39,54.53,54.35,54.37,2397000.0,34.9474,35.0374,34.9217,34.9346,2397000.0
2012-07-27 09:30:00,54.87,55.09,54.48,54.59,753800.0,35.2558,35.3972,35.0052,35.0759,753800.0
2012-07-27 10:00:00,54.59,54.8,54.51,54.76,1012300.0,35.0759,35.2109,35.0245,35.1852,1012300.0
2012-07-27 11:00:00,54.75,54.84,54.6,54.62,1137700.0,35.1787,35.2366,35.0824,35.0952,1137700.0
2012-07-27 12:00:00,54.63,54.66,54.56,54.6,651200.0,35.1016,35.1209,35.0566,35.0824,651200.0
2012-07-27 13:00:00,54.61,54.94,54.57,54.76,1751800.0,35.0888,35.3008,35.0631,35.1852,1751800.0
2012-07-27 14:00:00,54.75,55.05,54.7,55.01,1304400.0,35.1787,35.3715,35.1466,35.3458,1304400.0
2012-07-27 15:00:00,55.01,55.16,54.89,54.97,2053200.0,35.3458,35.4422,35.2687,35.3201,2053200.0
2012-07-30 09:30:00,54.94,55.16,54.56,54.81,539200.0,35.3008,35.4422,35.0566,35.2173,539200.0
2012-07-30 10:00:00,54.81,54.94,54.67,54.72,817000.0,35.2173,35.3008,35.1273,35.1595,817000.0
2012-07-30 11:00:00,54.72,54.87,54.59,54.77,633200.0,35.1595,35.2558,35.0759,35.1916,633200.0
2012-07-30 12:00:00,54.77,55.03,54.71,54.96,514000.0,35.1916,35.3586,35.153,35.3137,514000.0
2012-07-30 13:00:00,54.97,55.07,54.9,54.97,431700.0,35.3201,35.3843,35.2751,35.3201,431700.0
2012-07-30 14:00:00,54.97,55.08,54.87,55.03,770800.0,35.3201,35.3908,35.2558,35.3586,770800.0
2012-07-30 15:00:00,55.02,55.03,54.77,54.87,1589800.0,35.3522,35.3586,35.1916,35.2558,1589800.0
2012-07-31 09:30:00,54.85,55.1,54.65,54.9,450100.0,35.243,35.4036,35.1145,35.2751,450100.0
2012-07-31 10:00:00,54.9,54.95,54.53,54.76,975600.0,35.2751,35.3072,35.0374,35.1852,975600.0
2012-07-31 11:00:00,54.76,54.98,54.58,54.7,1238600.0,35.1852,35.3265,35.0695,35.1466,1238600.0
2012-07-31 12:00:00,54.7,54.7,54.19,54.21,884400.0,35.1466,35.1466,34.8189,34.8318,884400.0
2012-07-31 13:00:00,54.22,54.44,54.16,54.35,844000.0,34.8382,34.9795,34.7996,34.9217,844000.0
2012-07-31 14:00:00,54.34,54.69,54.33,54.44,1405300.0,34.9153,35.1402,34.9089,34.9795,1405300.0
2012-07-31 15:00:00,54.44,54.56,54.43,54.45,2268000.0,34.9795,35.0566,34.9731,34.986,2268000.0
2012-08-01 09:30:00,54.64,54.75,54.28,54.64,860100.0,35.1081,35.1787,34.8767,35.1081,860100.0
2012-08-01 10:00:00,54.63,54.91,54.49,54.88,731900.0,35.1016,35.2815,35.0117,35.2623,731900.0
2012-08-01 11:00:00,54.88,55.23,54.72,55.2,811000.0,35.2623,35.4871,35.1595,35.4679,811000.0
2012-08-01 12:00:00,55.19,55.39,55.13,55.34,745500.0,35.4614,35.59,35.4229,35.5578,745500.0
2012-08-01 13:00:00,55.35,55.42,55.24,55.34,857100.0,35.5643,35.6092,35.4936,35.5578,857100.0
2012-08-01 14:00:00,55.34,55.37,54.81,55.2,1462900.0,35.5578,35.5771,35.2173,35.4679,1462900.0
2012-08-01 15:00:00,55.2,55.4,55.14,55.23,1482100.0,35.4679,35.5964,35.4293,35.4871,1482100.0
2012-08-02 09:30:00,54.62,54.91,54.44,54.76,1248500.0,35.0952,35.2815,34.9795,35.1852,1248500.0
2012-08-02 10:00:00,54.74,55.21,54.58,54.87,1837800.0,35.1723,35.4743,35.0695,35.2558,1837800.0
2012-08-02 11:00:00,54.87,54.97,54.51,54.63,1088400.0,35.2558,35.3201,35.0245,35.1016,1088400.0
2012-08-02 12:00:00,54.62,54.71,54.19,54.39,704800.0,35.0952,35.153,34.8189,34.9474,704800.0
2012-08-02 13:00:00,54.39,54.52,54.28,54.46,653300.0,34.9474,35.0309,34.8767,34.9924,653300.0
2012-08-02 14:00:00,54.45,54.75,54.41,54.57,817700.0,34.986,35.1787,34.9603,35.0631,817700.0
2012-08-02 15:00:00,54.56,54.72,54.5,54.66,1170300.0,35.0566,35.1595,35.0181,35.1209,1170300.0
2012-08-03 09:30:00,55.56,55.8,55.41,55.72,727500.0,35.6992,35.8534,35.6028,35.802,727500.0
2012-08-03 10:00:00,55.73,55.83,55.57,55.66,1083100.0,35.8084,35.8727,35.7056,35.7634,1083100.0
2012-08-03 11:00:00,55.66,55.96,55.65,55.93,958600.0,35.7634,35.9562,35.757,35.9369,958600.0
2012-08-03 12:00:00,55.94,55.99,55.8,55.88,605800.0,35.9433,35.9755,35.8534,35.9048,605800.0
2012-08-03 13:00:00,55.88,55.9,55.74,55.84,590100.0,35.9048,35.9176,35.8148,35.8791,590100.0
2012-08-03 14:00:00,55.84,55.89,55.77,55.83,585500.0,35.8791,35.9112,35.8341,35.8727,585500.0
2012-08-03 15:00:00,55.83,55.86,55.58,55.72,1494500.0,35.8727,35.8919,35.712,35.802,1494500.0
2012-08-06 09:30:00,55.93,56.3,55.8,56.17,730900.0,35.9369,36.1747,35.8534,36.0911,730900.0
2012-08-06 10:00:00,56.16,56.36,56.1,56.32,793000.0,36.0847,36.2132,36.0462,36.1875,793000.0
2012-08-06 11:00:00,56.32,56.39,56.15,56.17,495700.0,36.1875,36.2325,36.0783,36.0911,495700.0
2012-08-06 12:00:00,56.17,56.35,56.16,56.29,512500.0,36.0911,36.2068,36.0847,36.1682,512500.0
2012-08-06 13:00:00,56.29,56.3,56.2,56.21,531700.0,36.1682,36.1747,36.1104,36.1168,531700.0
2012-08-06 14:00:00,56.21,56.25,56.01,56.01,800200.0,36.1168,36.1425,35.9883,35.9883,800200.0
2012-08-06 15:00:00,56.02,56.06,55.8,55.86,1446400.0,35.9947,36.0204,35.8534,35.8919,1446400.0
2012-08-07 09:30:00,56.34,56.65,56.24,56.38,761800.0,36.2004,36.3995,36.1361,36.2261,761800.0
2012-08-07 10:00:00,56.38,56.46,56.34,56.42,1088000.0,36.2261,36.2775,36.2004,36.2518,1088000.0
2012-08-07 11:00:00,56.42,56.49,56.34,56.46,1191000.0,36.2518,36.2967,36.2004,36.2775,1191000.0
2012-08-07 12:00:00,56.46,56.65,56.41,56.6,1176700.0,36.2775,36.3995,36.2453,36.3674,1176700.0
2012-08-07 13:00:00,56.6,56.68,56.57,56.63,686000.0,36.3674,36.4188,36.3481,36.3867,686000.0
2012-08-07 14:00:00,56.62,56.7,56.56,56.6,877800.0,36.3803,36.4317,36.3417,36.3674,877800.0
2012-08-07 15:00:00,56.6,56.62,56.45,56.46,1426000.0,36.3674,36.3803,36.271,36.2775,1426000.0
2012-08-08 09:30:00,56.03,56.63,56.03,56.6,514500.0,36.0012,36.3867,36.0012,36.3674,514500.0
2012-08-08 10:00:00,56.59,56.81,56.58,56.78,864400.0,36.361,36.5023,36.3546,36.4831,864400.0
2012-08-08 11:00:00,56.79,56.92,56.77,56.91,939100.0,36.4895,36.573,36.4766,36.5666,939100.0
2012-08-08 12:00:00,56.9,57.0,56.86,57.0,1146400.0,36.5602,36.6244,36.5345,36.6244,1146400.0
2012-08-08 13:00:00,56.99,57.3,56.99,57.24,1589900.0,36.618,36.8172,36.618,36.7786,1589900.0
2012-08-08 14:00:00,57.24,57.25,57.09,57.13,1725100.0,36.7786,36.7851,36.6823,36.708,1725100.0
2012-08-08 15:00:00,57.14,57.35,57.11,57.17,2280600.0,36.7144,36.8493,36.6951,36.7337,2280600.0
2012-08-09 09:30:00,57.17,57.28,56.85,57.17,392100.0,36.7337,36.8043,36.5281,36.7337,392100.0
2012-08-09 10:00:00,57.17,57.37,57.16,57.18,984400.0,36.7337,36.8622,36.7272,36.7401,984400.0
2012-08-09 11:00:00,57.17,57.25,56.9,56.93,729100.0,36.7337,36.7851,36.5602,36.5795,729100.0
2012-08-09 12:00:00,56.93,57.25,56.88,57.24,491600.0,36.5795,36.7851,36.5473,36.7786,491600.0
2012-08-09 13:00:00,57.25,57.28,57.16,57.25,406700.0,36.7851,36.8043,36.7272,36.7851,406700.0
2012-08-09 14:00:00,57.24,57.32,57.2,57.25,486400.0,36.7786,36.83,36.7529,36.7851,486400.0
2012-08-09 15:00:00,57.24,57.29,57.03,57.09,1226000.0,36.7786,36.8108,36.6437,36.6823,1226000.0
2012-08-10 09:30:00,56.8,56.98,56.58,56.64,582400.0,36.4959,36.6116,36.3546,36.3931,582400.0
2012-08-10 10:00:00,56.65,57.12,56.6,57.01,734000.0,36.3995,36.7015,36.3674,36.6309,734000.0
2012-08-10 11:00:00,57.01,57.05,56.79,57.0,597800.0,36.6309,36.6566,36.4895,36.6244,597800.0
2012-08-10 12:00:00,57.01,57.04,56.87,56.89,415500.0,36.6309,36.6501,36.5409,36.5538,415500.0
2012-08-10 13:00:00,56.89,56.96,56.82,56.93,358300.0,36.5538,36.5987,36.5088,36.5795,358300.0
2012-08-10 14:00:00,56.94,57.12,56.91,57.05,552800.0,36.5859,36.7015,36.5666,36.6566,552800.0
2012-08-10 15:00:00,57.06,57.32,57.05,57.28,1070200.0,36.663,36.83,36.6566,36.8043,1070200.0
2012-08-13 09:30:00,57.46,57.59,57.22,57.56,596300.0,36.92,37.0035,36.7658,36.9843,596300.0
2012-08-13 10:00:00,57.57,57.65,57.25,57.32,983200.0,36.9907,37.0421,36.7851,36.83,983200.0
2012-08-13 11:00:00,57.33,57.36,57.11,57.12,653400.0,36.8365,36.8557,36.6951,36.7015,653400.0
2012-08-13 12:00:00,57.11,57.29,57.04,57.27,506000.0,36.6951,36.8108,36.6501,36.7979,506000.0
2012-08-13 13:00:00,57.28,57.38,57.17,57.32,664300.0,36.8043,36.8686,36.7337,36.83,664300.0
2012-08-13 14:00:00,57.31,57.44,57.24,57.4,653400.0,36.8236,36.9071,36.7786,36.8814,653400.0
2012-08-13 15:00:00,57.4,57.42,57.27,57.32,1106500.0,36.8814,36.8943,36.7979,36.83,1106500.0
2012-08-14 09:30:00,57.67,57.76,57.35,57.39,392100.0,37.0549,37.1128,36.8493,36.875,392100.0
2012-08-14 10:00:00,57.41,57.62,57.28,57.31,700800.0,36.8879,37.0228,36.8043,36.8236,700800.0
2012-08-14 11:00:00,57.32,57.51,57.28,57.5,429900.0,36.83,36.9521,36.8043,36.9457,429900.0
2012-08-14 12:00:00,57.5,57.61,57.48,57.52,529100.0,36.9457,37.0164,36.9328,36.9585,529100.0
2012-08-14 13:00:00,57.51,57.57,57.34,57.39,414400.0,36.9521,36.9907,36.8429,36.875,414400.0
2012-08-14 14:00:00,57.38,57.5,57.34,57.5,354800.0,36.8686,36.9457,36.8429,36.9457,354800.0
2012-08-14 15:00:00,57.5,57.5,57.21,57.37,1222300.0,36.9457,36.9457,36.7594,36.8622,1222300.0
2012-08-15 09:30:00,57.36,57.5,57.26,57.35,369200.0,36.8557,36.9457,36.7915,36.8493,369200.0
2012-08-15 10:00:00,57.35,57.4,57.11,57.15,695700.0,36.8493,36.8814,36.6951,36.7208,695700.0
2012-08-15 11:00:00,57.17,57.25,57.07,57.25,515800.0,36.7337,36.7851,36.6694,36.7851,515800.0
2012-08-15 12:00:00,57.24,57.24,57.09,57.15,349600.0,36.7786,36.7786,36.6823,36.7208,349600.0
2012-08-15 13:00:00,57.15,57.19,57.1,57.14,344100.0,36.7208,36.7465,36.6887,36.7144,344100.0
2012-08-15 14:00:00,57.14,57.35,57.14,57.23,533200.0,36.7144,36.8493,36.7144,36.7722,533200.0
2012-08-15 15:00:00,57.24,57.31,57.15,57.23,1007600.0,36.7786,36.8236,36.7208,36.7722,1007600.0
2012-08-16 09:30:00,57.29,57.45,57.22,57.24,316100.0,36.8108,36.9136,36.7658,36.7786,316100.0
2012-08-16 10:00:00,57.24,57.62,57.22,57.5,593100.0,36.7786,37.0228,36.7658,36.9457,593100.0
2012-08-16 11:00:00,57.5,57.58,57.35,57.57,521200.0,36.9457,36.9971,36.8493,36.9907,521200.0
2012-08-16 12:00:00,57.58,57.67,57.5,57.58,546700.0,36.9971,37.0549,36.9457,36.9971,546700.0
2012-08-16 13:00:00,57.58,57.61,57.48,57.51,483400.0,36.9971,37.0164,36.9328,36.9521,483400.0
2012-08-16 14:00:00,57.5,57.68,57.5,57.52,682900.0,36.9457,37.0614,36.9457,36.9585,682900.0
2012-08-16 15:00:00,57.51,57.63,57.48,57.55,1399300.0,36.9521,37.0292,36.9328,36.9778,1399300.0
2012-08-17 09:30:00,57.74,57.77,57.26,57.39,898900.0,37.0999,37.1192,36.7915,36.875,898900.0
2012-08-17 10:00:00,57.38,57.5,57.31,57.34,614000.0,36.8686,36.9457,36.8236,36.8429,614000.0
2012-08-17 11:00:00,57.34,57.46,57.29,57.43,403800.0,36.8429,36.92,36.8108,36.9007,403800.0
2012-08-17 12:00:00,57.43,57.52,57.25,57.27,511900.0,36.9007,36.9585,36.7851,36.7979,511900.0
2012-08-17 13:00:00,57.27,57.4,57.25,57.36,371900.0,36.7979,36.8814,36.7851,36.8557,371900.0
2012-08-17 14:00:00,57.36,57.41,57.28,57.28,611600.0,36.8557,36.8879,36.8043,36.8043,611600.0
2012-08-17 15:00:00,57.28,57.45,57.25,57.38,1335900.0,36.8043,36.9136,36.7851,36.8686,1335900.0
2012-08-20 09:30:00,57.34,57.37,57.13,57.14,500300.0,36.8429,36.8622,36.708,36.7144,500300.0
2012-08-20 10:00:00,57.15,57.2,56.92,56.95,921000.0,36.7208,36.7529,36.573,36.5923,921000.0
2012-08-20 11:00:00,56.95,57.06,56.87,57.04,700700.0,36.5923,36.663,36.5409,36.6501,700700.0
2012-08-20 12:00:00,57.04,57.13,57.0,57.12,504700.0,36.6501,36.708,36.6244,36.7015,504700.0
2012-08-20 13:00:00,57.13,57.16,57.02,57.05,502800.0,36.708,36.7272,36.6373,36.6566,502800.0
2012-08-20 14:00:00,57.06,57.15,57.02,57.02,482200.0,36.663,36.7208,36.6373,36.6373,482200.0
2012-08-20 15:00:00,57.02,57.09,57.0,57.04,1165500.0,36.6373,36.6823,36.6244,36.6501,1165500.0
2012-08-21 09:30:00,57.11,57.3,57.01,57.1,490300.0,36.6951,36.8172,36.6309,36.6887,490300.0
2012-08-21 10:00:00,57.1,57.3,57.08,57.16,907100.0,36.6887,36.8172,36.6758,36.7272,907100.0
2012-08-21 11:00:00,57.16,57.18,56.95,57.01,696200.0,36.7272,36.7401,36.5923,36.6309,696200.0
2012-08-21 12:00:00,57.01,57.18,57.0,57.04,681300.0,36.6309,36.7401,36.6244,36.6501,681300.0
2012-08-21 13:00:00,57.04,57.11,56.95,57.0,501400.0,36.6501,36.6951,36.5923,36.6244,501400.0
2012-08-21 14:00:00,57.0,57.03,56.76,56.78,553700.0,36.6244,36.6437,36.4702,36.4831,553700.0
2012-08-21 15:00:00,56.79,56.79,56.57,56.65,1509800.0,36.4895,36.4895,36.3481,36.3995,1509800.0
2012-08-22 09:30:00,56.49,56.55,56.3,56.45,460500.0,36.2967,36.3353,36.1747,36.271,460500.0
2012-08-22 10:00:00,56.45,56.6,56.3,56.31,612100.0,36.271,36.3674,36.1747,36.1811,612100.0
2012-08-22 11:00:00,56.31,56.45,56.2,56.38,476200.0,36.1811,36.271,36.1104,36.2261,476200.0
2012-08-22 12:00:00,56.37,56.45,56.31,56.39,360200.0,36.2196,36.271,36.1811,36.2325,360200.0
2012-08-22 13:00:00,56.39,56.44,56.22,56.28,415300.0,36.2325,36.2646,36.1233,36.1618,415300.0
2012-08-22 14:00:00,56.28,56.74,56.28,56.73,635400.0,36.1618,36.4574,36.1618,36.4509,635400.0
2012-08-22 15:00:00,56.71,56.78,56.63,56.68,945200.0,36.4381,36.4831,36.3867,36.4188,945200.0
2012-08-23 09:30:00,56.65,56.65,56.25,56.28,534700.0,36.3995,36.3995,36.1425,36.1618,534700.0
2012-08-23 10:00:00,56.28,56.47,56.23,56.36,632600.0,36.1618,36.2839,36.1297,36.2132,632600.0
2012-08-23 11:00:00,56.36,56.37,56.19,56.23,551000.0,36.2132,36.2196,36.104,36.1297,551000.0
2012-08-23 12:00:00,56.23,56.26,56.11,56.17,320800.0,36.1297,36.149,36.0526,36.0911,320800.0
2012-08-23 13:00:00,56.17,56.24,56.06,56.19,483800.0,36.0911,36.1361,36.0204,36.104,483800.0
2012-08-23 14:00:00,56.2,56.36,56.18,56.25,447900.0,36.1104,36.2132,36.0976,36.1425,447900.0
2012-08-23 15:00:00,56.25,56.33,56.14,56.17,991900.0,36.1425,36.1939,36.0719,36.0911,991900.0
2012-08-24 09:30:00,56.07,56.13,55.78,55.82,449600.0,36.0269,36.0654,35.8405,35.8662,449600.0
2012-08-24 10:00:00,55.82,56.05,55.81,55.97,653900.0,35.8662,36.014,35.8598,35.9626,653900.0
2012-08-24 11:00:00,55.98,56.32,55.97,56.12,518800.0,35.969,36.1875,35.9626,36.059,518800.0
2012-08-24 12:00:00,56.12,56.27,56.11,56.26,244900.0,36.059,36.1554,36.0526,36.149,244900.0
2012-08-24 13:00:00,56.26,56.41,56.21,56.35,339000.0,36.149,36.2453,36.1168,36.2068,339000.0
2012-08-24 14:00:00,56.35,56.35,56.12,56.17,482800.0,36.2068,36.2068,36.059,36.0911,482800.0
2012-08-24 15:00:00,56.16,56.45,56.15,56.36,855300.0,36.0847,36.271,36.0783,36.2132,855300.0
2012-08-27 09:30:00,56.42,56.55,56.33,56.53,484800.0,36.2518,36.3353,36.1939,36.3224,484800.0
2012-08-27 10:00:00,56.52,56.6,56.42,56.52,380900.0,36.316,36.3674,36.2518,36.316,380900.0
2012-08-27 11:00:00,56.52,56.74,56.49,56.7,322200.0,36.316,36.4574,36.2967,36.4317,322200.0
2012-08-27 12:00:00,56.7,56.77,56.62,56.68,319500.0,36.4317,36.4766,36.3803,36.4188,319500.0
2012-08-27 13:00:00,56.68,56.71,56.55,56.57,347600.0,36.4188,36.4381,36.3353,36.3481,347600.0
2012-08-27 14:00:00,56.57,56.6,56.46,56.48,305600.0,36.3481,36.3674,36.2775,36.2903,305600.0
2012-08-27 15:00:00,56.48,56.53,56.33,56.38,803300.0,36.2903,36.3224,36.1939,36.2261,803300.0
2012-08-28 09:30:00,56.44,56.63,56.3,56.34,336700.0,36.2646,36.3867,36.1747,36.2004,336700.0
2012-08-28 10:00:00,56.32,56.63,56.27,56.49,520600.0,36.1875,36.3867,36.1554,36.2967,520600.0
2012-08-28 11:00:00,56.49,56.63,56.48,56.57,573600.0,36.2967,36.3867,36.2903,36.3481,573600.0
2012-08-28 12:00:00,56.57,56.62,56.52,56.54,439500.0,36.3481,36.3803,36.316,36.3289,439500.0
2012-08-28 13:00:00,56.55,56.56,56.33,56.33,418600.0,36.3353,36.3417,36.1939,36.1939,418600.0
2012-08-28 14:00:00,56.34,56.53,56.32,56.49,429700.0,36.2004,36.3224,36.1875,36.2967,429700.0
2012-08-28 15:00:00,56.5,56.63,56.43,56.47,971700.0,36.3032,36.3867,36.2582,36.2839,971700.0
2012-08-29 09:30:00,56.38,56.53,56.16,56.21,518200.0,36.2261,36.3224,36.0847,36.1168,518200.0
2012-08-29 10:00:00,56.21,56.49,56.18,56.35,675400.0,36.1168,36.2967,36.0976,36.2068,675400.0
2012-08-29 11:00:00,56.35,56.51,56.29,56.44,495600.0,36.2068,36.3096,36.1682,36.2646,495600.0
2012-08-29 12:00:00,56.44,56.49,56.35,56.42,282800.0,36.2646,36.2967,36.2068,36.2518,282800.0
2012-08-29 13:00:00,56.41,56.56,56.41,56.51,346600.0,36.2453,36.3417,36.2453,36.3096,346600.0
2012-08-29 14:00:00,56.5,56.51,56.4,56.43,378600.0,36.3032,36.3096,36.2389,36.2582,378600.0
2012-08-29 15:00:00,56.42,56.51,56.33,56.35,898800.0,36.2518,36.3096,36.1939,36.2068,898800.0
2012-08-30 09:30:00,56.13,56.21,56.02,56.21,495800.0,36.0654,36.1168,35.9947,36.1168,495800.0
2012-08-30 10:00:00,56.21,56.3,55.98,56.06,653900.0,36.1168,36.1747,35.969,36.0204,653900.0
2012-08-30 11:00:00,56.06,56.22,56.03,56.18,358400.0,36.0204,36.1233,36.0012,36.0976,358400.0
2012-08-30 12:00:00,56.17,56.29,56.13,56.27,319200.0,36.0911,36.1682,36.0654,36.1554,319200.0
2012-08-30 13:00:00,56.27,56.28,56.15,56.21,307100.0,36.1554,36.1618,36.0783,36.1168,307100.0
2012-08-30 14:00:00,56.2,56.28,56.18,56.22,416900.0,36.1104,36.1618,36.0976,36.1233,416900.0
2012-08-30 15:00:00,56.21,56.34,56.11,56.11,949500.0,36.1168,36.2004,36.0526,36.0526,949500.0
2012-08-31 09:30:00,56.57,56.97,56.54,56.95,633600.0,36.3481,36.6052,36.3289,36.5923,633600.0
2012-08-31 10:00:00,56.94,57.1,56.61,57.05,936800.0,36.5859,36.6887,36.3738,36.6566,936800.0
2012-08-31 11:00:00,57.05,57.13,56.98,57.0,651200.0,36.6566,36.708,36.6116,36.6244,651200.0
2012-08-31 12:00:00,57.01,57.03,56.7,56.72,376400.0,36.6309,36.6437,36.4317,36.4445,376400.0
2012-08-31 13:00:00,56.73,56.77,56.59,56.65,325900.0,36.4509,36.4766,36.361,36.3995,325900.0
2012-08-31 14:00:00,56.66,56.92,56.65,56.86,416300.0,36.406,36.573,36.3995,36.5345,416300.0
2012-08-31 15:00:00,56.85,56.91,56.62,56.77,1321100.0,36.5281,36.5666,36.3803,36.4766,1321100.0
2012-09-04 09:30:00,56.96,57.0,56.55,56.58,629100.0,36.5987,36.6244,36.3353,36.3546,629100.0
2012-09-04 10:00:00,56.58,56.68,56.15,56.29,1007400.0,36.3546,36.4188,36.0783,36.1682,1007400.0
2012-09-04 11:00:00,56.28,56.34,56.1,56.15,421300.0,36.1618,36.2004,36.0462,36.0783,421300.0
2012-09-04 12:00:00,56.15,56.25,56.0,56.22,406600.0,36.0783,36.1425,35.9819,36.1233,406600.0
2012-09-04 13:00:00,56.21,56.25,56.04,56.05,372600.0,36.1168,36.1425,36.0076,36.014,372600.0
2012-09-04 14:00:00,56.06,56.37,56.03,56.22,589500.0,36.0204,36.2196,36.0012,36.1233,589500.0
2012-09-04 15:00:00,56.23,56.28,56.04,56.19,1416600.0,36.1297,36.1618,36.0076,36.104,1416600.0
2012-09-05 09:30:00,56.14,56.18,55.58,55.6,928200.0,36.0719,36.0976,35.712,35.7249,928200.0
2012-09-05 10:00:00,55.59,55.79,55.28,55.28,1598400.0,35.7185,35.847,35.5193,35.5193,1598400.0
2012-09-05 11:00:00,55.29,55.41,55.15,55.16,994400.0,35.5257,35.6028,35.4357,35.4422,994400.0
2012-09-05 12:00:00,55.16,55.2,55.06,55.09,763600.0,35.4422,35.4679,35.3779,35.3972,763600.0
2012-09-05 13:00:00,55.09,55.09,54.83,54.9,983400.0,35.3972,35.3972,35.2301,35.2751,983400.0
2012-09-05 14:00:00,54.9,55.05,54.83,54.93,961400.0,35.2751,35.3715,35.2301,35.2944,961400.0
2012-09-05 15:00:00,54.93,54.96,54.85,54.88,1734500.0,35.2944,35.3137,35.243,35.2623,1734500.0
2012-09-06 09:30:00,55.27,55.65,55.27,55.53,853100.0,35.5128,35.757,35.5128,35.6799,853100.0
2012-09-06 10:00:00,55.53,56.16,55.53,56.16,1263600.0,35.6799,36.0847,35.6799,36.0847,1263600.0
2012-09-06 11:00:00,56.15,56.18,55.92,56.09,754600.0,36.0783,36.0976,35.9305,36.0397,754600.0
2012-09-06 12:00:00,56.1,56.17,56.05,56.08,572700.0,36.0462,36.0911,36.014,36.0333,572700.0
2012-09-06 13:00:00,56.08,56.14,55.89,55.89,510600.0,36.0333,36.0719,35.9112,35.9112,510600.0
2012-09-06 14:00:00,55.89,55.95,55.77,55.89,651700.0,35.9112,35.9498,35.8341,35.9112,651700.0
2012-09-06 15:00:00,55.9,55.9,55.65,55.8,1249000.0,35.9176,35.9176,35.757,35.8534,1249000.0
2012-09-07 09:30:00,56.03,56.39,56.0,56.31,599800.0,36.0012,36.2325,35.9819,36.1811,599800.0
2012-09-07 10:00:00,56.32,56.56,56.3,56.33,843500.0,36.1875,36.3417,36.1747,36.1939,843500.0
2012-09-07 11:00:00,56.34,56.55,56.29,56.54,724900.0,36.2004,36.3353,36.1682,36.3289,724900.0
2012-09-07 12:00:00,56.55,56.56,56.43,56.54,490000.0,36.3353,36.3417,36.2582,36.3289,490000.0
2012-09-07 13:00:00,56.54,56.58,56.51,56.53,451600.0,36.3289,36.3546,36.3096,36.3224,451600.0
2012-09-07 14:00:00,56.53,56.59,56.52,56.58,532100.0,36.3224,36.361,36.316,36.3546,532100.0
2012-09-07 15:00:00,56.58,56.68,56.53,56.65,1353500.0,36.3546,36.4188,36.3224,36.3995,1353500.0
2012-09-10 09:30:00,56.76,56.76,56.34,56.39,646100.0,36.4702,36.4702,36.2004,36.2325,646100.0
2012-09-10 10:00:00,56.39,56.52,56.31,56.35,914800.0,36.2325,36.316,36.1811,36.2068,914800.0
2012-09-10 11:00:00,56.36,56.54,56.33,56.53,537200.0,36.2132,36.3289,36.1939,36.3224,537200.0
2012-09-10 12:00:00,56.53,56.57,56.48,56.54,353600.0,36.3224,36.3481,36.2903,36.3289,353600.0
2012-09-10 13:00:00,56.54,56.57,56.42,56.47,397500.0,36.3289,36.3481,36.2518,36.2839,397500.0
2012-09-10 14:00:00,56.47,56.53,56.4,56.41,472300.0,36.2839,36.3224,36.2389,36.2453,472300.0
2012-09-10 15:00:00,56.42,56.44,56.15,56.19,995100.0,36.2518,36.2646,36.0783,36.104,995100.0
2012-09-11 09:30:00,56.42,56.66,56.39,56.63,483300.0,36.2518,36.406,36.2325,36.3867,483300.0
2012-09-11 10:00:00,56.63,56.72,56.58,56.7,713400.0,36.3867,36.4445,36.3546,36.4317,713400.0
2012-09-11 11:00:00,56.7,56.8,56.53,56.6,822400.0,36.4317,36.4959,36.3224,36.3674,822400.0
2012-09-11 12:00:00,56.6,56.61,56.37,56.4,770300.0,36.3674,36.3738,36.2196,36.2389,770300.0
2012-09-11 13:00:00,56.41,56.48,56.35,56.4,533300.0,36.2453,36.2903,36.2068,36.2389,533300.0
2012-09-11 14:00:00,56.4,56.47,56.35,56.38,547400.0,36.2389,36.2839,36.2068,36.2261,547400.0
2012-09-11 15:00:00,56.39,56.46,56.35,56.38,818200.0,36.2325,36.2775,36.2068,36.2261,818200.0
2012-09-12 09:30:00,56.84,56.84,56.48,56.7,472000.0,36.5216,36.5216,36.2903,36.4317,472000.0
2012-09-12 10:00:00,56.7,56.78,56.36,56.5,924200.0,36.4317,36.4831,36.2132,36.3032,924200.0
2012-09-12 11:00:00,56.5,56.64,56.47,56.63,515100.0,36.3032,36.3931,36.2839,36.3867,515100.0
2012-09-12 12:00:00,56.64,56.64,56.54,56.62,336000.0,36.3931,36.3931,36.3289,36.3803,336000.0
2012-09-12 13:00:00,56.61,56.72,56.6,56.67,371700.0,36.3738,36.4445,36.3674,36.4124,371700.0
2012-09-12 14:00:00,56.68,56.72,56.59,56.65,556200.0,36.4188,36.4445,36.361,36.3995,556200.0
2012-09-12 15:00:00,56.65,56.65,56.52,56.55,1026200.0,36.3995,36.3995,36.316,36.3353,1026200.0
2012-09-13 09:30:00,56.67,56.68,56.1,56.43,966400.0,36.4124,36.4188,36.0462,36.2582,966400.0
2012-09-13 10:00:00,56.43,56.64,56.43,56.61,584500.0,36.2582,36.3931,36.2582,36.3738,584500.0
2012-09-13 11:00:00,56.6,56.64,56.54,56.62,566900.0,36.3674,36.3931,36.3289,36.3803,566900.0
2012-09-13 12:00:00,56.61,57.09,56.51,57.05,886200.0,36.3738,36.6823,36.3096,36.6566,886200.0
2012-09-13 13:00:00,57.05,57.63,57.05,57.46,1130600.0,36.6566,37.0292,36.6566,36.92,1130600.0
2012-09-13 14:00:00,57.47,57.97,57.43,57.67,954200.0,36.9264,37.2477,36.9007,37.0549,954200.0
2012-09-13 15:00:00,57.67,57.84,57.55,57.64,1823600.0,37.0549,37.1642,36.9778,37.0357,1823600.0
2012-09-14 09:30:00,57.89,58.65,57.89,58.53,1605800.0,37.1963,37.6846,37.1963,37.6075,1605800.0
2012-09-14 10:00:00,58.51,58.9,58.49,58.66,1453200.0,37.5947,37.8452,37.5818,37.691,1453200.0
2012-09-14 11:00:00,58.66,58.72,58.32,58.39,1476400.0,37.691,37.7296,37.4726,37.5176,1476400.0
2012-09-14 12:00:00,58.38,58.54,58.37,58.41,510000.0,37.5111,37.6139,37.5047,37.5304,510000.0
2012-09-14 13:00:00,58.42,58.44,58.14,58.32,516800.0,37.5368,37.5497,37.3569,37.4726,516800.0
2012-09-14 14:00:00,58.32,58.35,58.15,58.32,529100.0,37.4726,37.4919,37.3633,37.4726,529100.0
2012-09-14 15:00:00,58.31,58.32,58.01,58.21,1479300.0,37.4662,37.4726,37.2734,37.4019,1479300.0
2012-09-17 09:30:00,58.1,58.49,58.1,58.44,772200.0,37.3312,37.5818,37.3312,37.5497,772200.0
2012-09-17 10:00:00,58.45,58.75,58.35,58.63,1028800.0,37.5561,37.7489,37.4919,37.6718,1028800.0
2012-09-17 11:00:00,58.64,58.7,58.52,58.59,846000.0,37.6782,37.7167,37.6011,37.6461,846000.0
2012-09-17 12:00:00,58.58,58.65,58.48,58.53,672800.0,37.6396,37.6846,37.5754,37.6075,672800.0
2012-09-17 13:00:00,58.52,58.58,58.28,58.29,698800.0,37.6011,37.6396,37.4469,37.4533,698800.0
2012-09-17 14:00:00,58.29,58.33,58.1,58.21,877200.0,37.4533,37.479,37.3312,37.4019,877200.0
2012-09-17 15:00:00,58.21,58.3,58.02,58.27,1653700.0,37.4019,37.4597,37.2798,37.4404,1653700.0
2012-09-18 09:30:00,58.3,58.39,57.88,58.07,712900.0,37.4597,37.5176,37.1899,37.3119,712900.0
2012-09-18 10:00:00,58.07,58.17,57.91,58.09,1125200.0,37.3119,37.3762,37.2091,37.3248,1125200.0
2012-09-18 11:00:00,58.09,58.13,57.91,57.95,553000.0,37.3248,37.3505,37.2091,37.2348,553000.0
2012-09-18 12:00:00,57.95,58.04,57.81,57.89,523800.0,37.2348,37.2927,37.1449,37.1963,523800.0
2012-09-18 13:00:00,57.89,57.89,57.6,57.64,510800.0,37.1963,37.1963,37.01,37.0357,510800.0
2012-09-18 14:00:00,57.64,57.84,57.62,57.77,628200.0,37.0357,37.1642,37.0228,37.1192,628200.0
2012-09-18 15:00:00,57.76,57.88,57.66,57.83,1322100.0,37.1128,37.1899,37.0485,37.1577,1322100.0
2012-09-19 09:30:00,57.71,57.88,57.36,57.47,650500.0,37.0806,37.1899,36.8557,36.9264,650500.0
2012-09-19 10:00:00,57.46,57.75,57.41,57.57,741000.0,36.92,37.1063,36.8879,36.9907,741000.0
2012-09-19 11:00:00,57.57,57.75,57.5,57.5,586500.0,36.9907,37.1063,36.9457,36.9457,586500.0
2012-09-19 12:00:00,57.5,57.61,57.41,57.49,454900.0,36.9457,37.0164,36.8879,36.9393,454900.0
2012-09-19 13:00:00,57.48,57.5,57.26,57.4,540500.0,36.9328,36.9457,36.7915,36.8814,540500.0
2012-09-19 14:00:00,57.39,57.48,57.34,57.42,591900.0,36.875,36.9328,36.8429,36.8943,591900.0
2012-09-19 15:00:00,57.43,57.43,57.28,57.31,1096200.0,36.9007,36.9007,36.8043,36.8236,1096200.0
2012-09-20 09:30:00,57.11,57.17,56.77,56.92,765000.0,36.6951,36.7337,36.4766,36.573,765000.0
2012-09-20 10:00:00,56.92,57.53,56.85,57.42,1057700.0,36.573,36.965,36.5281,36.8943,1057700.0
2012-09-20 11:00:00,57.42,57.5,57.29,57.45,689000.0,36.8943,36.9457,36.8108,36.9136,689000.0
2012-09-20 12:00:00,57.45,57.52,57.37,57.4,475000.0,36.9136,36.9585,36.8622,36.8814,475000.0
2012-09-20 13:00:00,57.39,57.55,57.34,57.54,471700.0,36.875,36.9778,36.8429,36.9714,471700.0
2012-09-20 14:00:00,57.53,57.68,57.5,57.52,913500.0,36.965,37.0614,36.9457,36.9585,913500.0
2012-09-20 15:00:00,57.52,57.76,57.5,57.62,1142900.0,36.9585,37.1128,36.9457,37.0228,1142900.0
2012-09-21 09:30:00,57.76,57.85,57.63,57.72,1580500.0,37.1128,37.1706,37.0292,37.0871,1580500.0
2012-09-21 10:00:00,57.72,57.78,57.4,57.44,787000.0,37.0871,37.1256,36.8814,36.9071,787000.0
2012-09-21 11:00:00,57.43,57.48,57.26,57.31,976900.0,36.9007,36.9328,36.7915,36.8236,976900.0
2012-09-21 12:00:00,57.3,57.43,57.25,57.37,782300.0,36.8172,36.9007,36.7851,36.8622,782300.0
2012-09-21 13:00:00,57.36,57.39,57.28,57.29,624900.0,36.8557,36.875,36.8043,36.8108,624900.0
2012-09-21 14:00:00,57.29,57.36,57.2,57.25,764900.0,36.8108,36.8557,36.7529,36.7851,764900.0
2012-09-21 15:00:00,57.26,57.35,57.13,57.33,3070300.0,36.7915,36.8493,36.708,36.8365,3070300.0
2012-09-24 09:30:00,57.1,57.43,57.05,57.34,918700.0,36.6887,36.9007,36.6566,36.8429,918700.0
2012-09-24 10:00:00,57.34,57.47,57.2,57.41,938200.0,36.8429,36.9264,36.7529,36.8879,938200.0
2012-09-24 11:00:00,57.41,57.48,57.34,57.39,755300.0,36.8879,36.9328,36.8429,36.875,755300.0
2012-09-24 12:00:00,57.39,57.48,57.33,57.47,618100.0,36.875,36.9328,36.8365,36.9264,618100.0
2012-09-24 13:00:00,57.47,57.62,57.47,57.6,576200.0,36.9264,37.0228,36.9264,37.01,576200.0
2012-09-24 14:00:00,57.59,57.93,57.59,57.83,710100.0,37.0035,37.222,37.0035,37.1577,710100.0
2012-09-24 15:00:00,57.84,58.06,57.82,57.96,2154400.0,37.1642,37.3055,37.1513,37.2413,2154400.0
2012-09-25 09:30:00,58.06,58.08,57.75,57.79,707400.0,37.3055,37.3184,37.1063,37.132,707400.0
2012-09-25 10:00:00,57.79,58.03,57.74,57.82,810000.0,37.132,37.2862,37.0999,37.1513,810000.0
2012-09-25 11:00:00,57.82,57.97,57.79,57.84,1021800.0,37.1513,37.2477,37.132,37.1642,1021800.0
2012-09-25 12:00:00,57.84,57.86,57.52,57.68,732500.0,37.1642,37.177,36.9585,37.0614,732500.0
2012-09-25 13:00:00,57.68,57.73,57.59,57.62,469500.0,37.0614,37.0935,37.0035,37.0228,469500.0
2012-09-25 14:00:00,57.62,57.71,57.49,57.5,665700.0,37.0228,37.0806,36.9393,36.9457,665700.0
2012-09-25 15:00:00,57.5,57.58,57.35,57.39,1966200.0,36.9457,36.9971,36.8493,36.875,1966200.0
2012-09-26 09:30:00,57.28,57.47,57.17,57.24,823000.0,36.8043,36.9264,36.7337,36.7786,823000.0
2012-09-26 10:00:00,57.23,57.28,56.92,56.92,1239800.0,36.7722,36.8043,36.573,36.573,1239800.0
2012-09-26 11:00:00,56.93,57.2,56.9,57.19,821800.0,36.5795,36.7529,36.5602,36.7465,821800.0
2012-09-26 12:00:00,57.18,57.34,57.01,57.14,668300.0,36.7401,36.8429,36.6309,36.7144,668300.0
2012-09-26 13:00:00,57.13,57.15,56.92,56.93,432000.0,36.708,36.7208,36.573,36.5795,432000.0
2012-09-26 14:00:00,56.92,57.07,56.9,56.96,558300.0,36.573,36.6694,36.5602,36.5987,558300.0
2012-09-26 15:00:00,56.97,57.07,56.88,57.03,1177600.0,36.6052,36.6694,36.5473,36.6437,1177600.0
2012-09-27 09:30:00,57.3,57.37,57.15,57.28,525600.0,36.8172,36.8622,36.7208,36.8043,525600.0
2012-09-27 10:00:00,57.27,57.33,57.02,57.23,692300.0,36.7979,36.8365,36.6373,36.7722,692300.0
2012-09-27 11:00:00,57.23,57.26,57.02,57.2,431100.0,36.7722,36.7915,36.6373,36.7529,431100.0
2012-09-27 12:00:00,57.21,57.44,57.19,57.34,576200.0,36.7594,36.9071,36.7465,36.8429,576200.0
2012-09-27 13:00:00,57.34,57.46,57.3,57.41,317900.0,36.8429,36.92,36.8172,36.8879,317900.0
2012-09-27 14:00:00,57.41,57.44,57.35,57.36,314900.0,36.8879,36.9071,36.8493,36.8557,314900.0
2012-09-27 15:00:00,57.36,57.41,57.31,57.39,944700.0,36.8557,36.8879,36.8236,36.875,944700.0
2012-09-28 09:30:00,57.14,57.25,56.83,56.88,558700.0,36.7144,36.7851,36.5152,36.5473,558700.0
2012-09-28 10:00:00,56.89,57.11,56.87,57.03,720000.0,36.5538,36.6951,36.5409,36.6437,720000.0
2012-09-28 11:00:00,57.04,57.09,56.9,57.09,514000.0,36.6501,36.6823,36.5602,36.6823,514000.0
2012-09-28 12:00:00,57.08,57.32,57.05,57.12,408500.0,36.6758,36.83,36.6566,36.7015,408500.0
2012-09-28 13:00:00,57.11,57.22,57.0,57.15,302300.0,36.6951,36.7658,36.6244,36.7208,302300.0
2012-09-28 14:00:00,57.15,57.21,57.05,57.13,355600.0,36.7208,36.7594,36.6566,36.708,355600.0
2012-09-28 15:00:00,57.12,57.29,56.98,57.16,1092500.0,36.7015,36.8108,36.6116,36.7272,1092500.0
2012-10-01 09:30:00,57.48,57.55,57.25,57.32,459600.0,36.9328,36.9778,36.7851,36.83,459600.0
2012-10-01 10:00:00,57.32,57.81,57.32,57.8,670600.0,36.83,37.1449,36.83,37.1385,670600.0
2012-10-01 11:00:00,57.81,57.85,57.67,57.7,617400.0,37.1449,37.1706,37.0549,37.0742,617400.0
2012-10-01 12:00:00,57.69,57.83,57.62,57.65,486900.0,37.0678,37.1577,37.0228,37.0421,486900.0
2012-10-01 13:00:00,57.66,57.75,57.51,57.75,520700.0,37.0485,37.1063,36.9521,37.1063,520700.0
2012-10-01 14:00:00,57.74,57.75,57.58,57.68,466000.0,37.0999,37.1063,36.9971,37.0614,466000.0
2012-10-01 15:00:00,57.69,57.69,57.3,57.4,1288200.0,37.0678,37.0678,36.8172,36.8814,1288200.0
2012-10-02 09:30:00,57.7,57.82,57.38,57.4,459500.0,37.0742,37.1513,36.8686,36.8814,459500.0
2012-10-02 10:00:00,57.4,57.5,57.19,57.19,674100.0,36.8814,36.9457,36.7465,36.7465,674100.0
2012-10-02 11:00:00,57.2,57.37,57.04,57.1,775100.0,36.7529,36.8622,36.6501,36.6887,775100.0
2012-10-02 12:00:00,57.1,57.31,57.07,57.18,500500.0,36.6887,36.8236,36.6694,36.7401,500500.0
2012-10-02 13:00:00,57.19,57.4,57.16,57.24,470500.0,36.7465,36.8814,36.7272,36.7786,470500.0
2012-10-02 14:00:00,57.24,57.3,57.16,57.22,571200.0,36.7786,36.8172,36.7272,36.7658,571200.0
2012-10-02 15:00:00,57.22,57.41,57.2,57.38,1042700.0,36.7658,36.8879,36.7529,36.8686,1042700.0
2012-10-03 09:30:00,57.32,57.35,57.03,57.12,427300.0,36.83,36.8493,36.6437,36.7015,427300.0
2012-10-03 10:00:00,57.13,57.34,56.99,57.09,826000.0,36.708,36.8429,36.618,36.6823,826000.0
2012-10-03 11:00:00,57.09,57.39,57.06,57.18,796900.0,36.6823,36.875,36.663,36.7401,796900.0
2012-10-03 12:00:00,57.18,57.22,57.1,57.12,376900.0,36.7401,36.7658,36.6887,36.7015,376900.0
2012-10-03 13:00:00,57.11,57.13,56.88,56.93,514700.0,36.6951,36.708,36.5473,36.5795,514700.0
2012-10-03 14:00:00,56.94,57.05,56.77,56.8,776900.0,36.5859,36.6566,36.4766,36.4959,776900.0
2012-10-03 15:00:00,56.8,56.82,56.59,56.78,2096000.0,36.4959,36.5088,36.361,36.4831,2096000.0
2012-10-04 09:30:00,57.13,57.17,56.81,56.96,796000.0,36.708,36.7337,36.5023,36.5987,796000.0
2012-10-04 10:00:00,56.96,57.34,56.92,57.28,723100.0,36.5987,36.8429,36.573,36.8043,723100.0
2012-10-04 11:00:00,57.27,57.3,57.05,57.12,547300.0,36.7979,36.8172,36.6566,36.7015,547300.0
2012-10-04 12:00:00,57.13,57.29,57.1,57.25,325700.0,36.708,36.8108,36.6887,36.7851,325700.0
2012-10-04 13:00:00,57.25,57.4,57.23,57.36,312500.0,36.7851,36.8814,36.7722,36.8557,312500.0
2012-10-04 14:00:00,57.36,57.44,57.26,57.41,447100.0,36.8557,36.9071,36.7915,36.8879,447100.0
2012-10-04 15:00:00,57.4,57.45,57.3,57.42,852300.0,36.8814,36.9136,36.8172,36.8943,852300.0
2012-10-05 09:30:00,57.61,57.86,57.58,57.8,599200.0,37.0164,37.177,36.9971,37.1385,599200.0
2012-10-05 10:00:00,57.79,58.03,57.74,57.91,852600.0,37.132,37.2862,37.0999,37.2091,852600.0
2012-10-05 11:00:00,57.91,57.92,57.74,57.8,420800.0,37.2091,37.2156,37.0999,37.1385,420800.0
2012-10-05 12:00:00,57.79,57.91,57.71,57.9,408200.0,37.132,37.2091,37.0806,37.2027,408200.0
2012-10-05 13:00:00,57.9,57.92,57.76,57.8,292600.0,37.2027,37.2156,37.1128,37.1385,292600.0
2012-10-05 14:00:00,57.79,57.8,57.48,57.48,540800.0,37.132,37.1385,36.9328,36.9328,540800.0
2012-10-05 15:00:00,57.49,57.62,57.41,57.59,966400.0,36.9393,37.0228,36.8879,37.0035,966400.0
2012-10-08 09:30:00,57.37,57.5,57.27,57.34,409100.0,36.8622,36.9457,36.7979,36.8429,409100.0
2012-10-08 10:00:00,57.34,57.53,57.28,57.41,408100.0,36.8429,36.965,36.8043,36.8879,408100.0
2012-10-08 11:00:00,57.42,57.49,57.37,57.38,248400.0,36.8943,36.9393,36.8622,36.8686,248400.0
2012-10-08 12:00:00,57.39,57.54,57.34,57.53,244300.0,36.875,36.9714,36.8429,36.965,244300.0
2012-10-08 13:00:00,57.53,57.57,57.45,57.47,202100.0,36.965,36.9907,36.9136,36.9264,202100.0
2012-10-08 14:00:00,57.47,57.61,57.46,57.6,214900.0,36.9264,37.0164,36.92,37.01,214900.0
2012-10-08 15:00:00,57.61,57.69,57.57,57.63,492900.0,37.0164,37.0678,36.9907,37.0292,492900.0
2012-10-09 09:30:00,57.71,58.0,57.62,57.98,500900.0,37.0806,37.267,37.0228,37.2541,500900.0
2012-10-09 10:00:00,57.98,58.23,57.82,57.87,887300.0,37.2541,37.4147,37.1513,37.1834,887300.0
2012-10-09 11:00:00,57.88,57.95,57.8,57.9,498400.0,37.1899,37.2348,37.1385,37.2027,498400.0
2012-10-09 12:00:00,57.9,58.02,57.86,57.94,456300.0,37.2027,37.2798,37.177,37.2284,456300.0
2012-10-09 13:00:00,57.94,58.2,57.9,58.14,637400.0,37.2284,37.3955,37.2027,37.3569,637400.0
2012-10-09 14:00:00,58.13,58.21,58.01,58.09,480600.0,37.3505,37.4019,37.2734,37.3248,480600.0
2012-10-09 15:00:00,58.09,58.12,57.8,57.81,1007300.0,37.3248,37.3441,37.1385,37.1449,1007300.0
2012-10-10 09:30:00,57.7,57.79,57.4,57.51,859400.0,37.0742,37.132,36.8814,36.9521,859400.0
2012-10-10 10:00:00,57.5,57.83,57.44,57.75,1104400.0,36.9457,37.1577,36.9071,37.1063,1104400.0
2012-10-10 11:00:00,57.74,57.75,57.43,57.52,670200.0,37.0999,37.1063,36.9007,36.9585,670200.0
2012-10-10 12:00:00,57.5,57.6,57.13,57.18,788000.0,36.9457,37.01,36.708,36.7401,788000.0
2012-10-10 13:00:00,57.17,57.38,57.15,57.24,435400.0,36.7337,36.8686,36.7208,36.7786,435400.0
2012-10-10 14:00:00,57.25,57.41,57.16,57.17,719200.0,36.7851,36.8879,36.7272,36.7337,719200.0
2012-10-10 15:00:00,57.18,57.3,57.16,57.24,1325000.0,36.7401,36.8172,36.7272,36.7786,1325000.0
2012-10-11 09:30:00,57.08,57.08,56.64,56.74,735200.0,37.1033,37.1033,36.8173,36.8823,735200.0
2012-10-11 10:00:00,56.74,56.94,56.67,56.85,1004000.0,36.8823,37.0123,36.8368,36.9538,1004000.0
2012-10-11 11:00:00,56.85,56.97,56.71,56.77,696900.0,36.9538,37.0318,36.8628,36.9018,696900.0
2012-10-11 12:00:00,56.77,56.98,56.72,56.95,456200.0,36.9018,37.0383,36.8693,37.0188,456200.0
2012-10-11 13:00:00,56.94,56.99,56.73,56.78,670100.0,37.0123,37.0448,36.8758,36.9083,670100.0
2012-10-11 14:00:00,56.78,56.96,56.77,56.82,494300.0,36.9083,37.0253,36.9018,36.9343,494300.0
2012-10-11 15:00:00,56.83,56.89,56.63,56.64,1422900.0,36.9408,36.9798,36.8108,36.8173,1422900.0
2012-10-12 09:30:00,56.83,56.89,56.5,56.6,748000.0,36.9408,36.9798,36.7263,36.7913,748000.0
2012-10-12 10:00:00,56.59,56.63,56.25,56.27,1044900.0,36.7848,36.8108,36.5638,36.5768,1044900.0
2012-10-12 11:00:00,56.27,56.3,55.9,56.02,924200.0,36.5768,36.5963,36.3362,36.4143,924200.0
2012-10-12 12:00:00,56.02,56.05,55.93,56.05,527300.0,36.4143,36.4338,36.3558,36.4338,527300.0
2012-10-12 13:00:00,56.04,56.17,55.97,56.15,394700.0,36.4273,36.5118,36.3818,36.4988,394700.0
2012-10-12 14:00:00,56.15,56.4,56.13,56.36,479300.0,36.4988,36.6613,36.4858,36.6353,479300.0
2012-10-12 15:00:00,56.36,56.36,56.15,56.17,1170200.0,36.6353,36.6353,36.4988,36.5118,1170200.0
2012-10-15 09:30:00,56.35,56.36,56.06,56.24,576600.0,36.6288,36.6353,36.4403,36.5573,576600.0
2012-10-15 10:00:00,56.23,56.27,55.89,55.94,813700.0,36.5508,36.5768,36.3297,36.3623,813700.0
2012-10-15 11:00:00,55.93,56.34,55.9,56.34,531800.0,36.3558,36.6223,36.3362,36.6223,531800.0
2012-10-15 12:00:00,56.34,56.72,56.34,56.63,531300.0,36.6223,36.8693,36.6223,36.8108,531300.0
2012-10-15 13:00:00,56.63,56.72,56.55,56.63,382000.0,36.8108,36.8693,36.7588,36.8108,382000.0
2012-10-15 14:00:00,56.64,56.76,56.52,56.59,392200.0,36.8173,36.8953,36.7393,36.7848,392200.0
2012-10-15 15:00:00,56.6,56.89,56.57,56.78,1066500.0,36.7913,36.9798,36.7718,36.9083,1066500.0
2012-10-16 09:30:00,57.27,57.47,56.96,57.45,747300.0,37.2268,37.3568,37.0253,37.3438,747300.0
2012-10-16 10:00:00,57.44,57.64,57.37,57.57,911000.0,37.3373,37.4673,37.2918,37.4218,911000.0
2012-10-16 11:00:00,57.58,57.7,57.55,57.65,443700.0,37.4283,37.5063,37.4088,37.4738,443700.0
2012-10-16 12:00:00,57.66,57.73,57.62,57.63,466300.0,37.4803,37.5258,37.4543,37.4608,466300.0
2012-10-16 13:00:00,57.63,57.8,57.55,57.77,666700.0,37.4608,37.5713,37.4088,37.5518,666700.0
2012-10-16 14:00:00,57.77,57.78,57.56,57.61,517900.0,37.5518,37.5583,37.4153,37.4478,517900.0
2012-10-16 15:00:00,57.61,57.66,57.49,57.59,1288300.0,37.4478,37.4803,37.3698,37.4348,1288300.0
2012-10-17 09:30:00,57.47,57.97,57.36,57.92,710100.0,37.3568,37.6818,37.2853,37.6493,710100.0
2012-10-17 10:00:00,57.92,58.14,57.89,58.13,754000.0,37.6493,37.7923,37.6298,37.7858,754000.0
2012-10-17 11:00:00,58.14,58.22,58.03,58.21,500500.0,37.7923,37.8443,37.7208,37.8378,500500.0
2012-10-17 12:00:00,58.21,58.28,58.08,58.11,463100.0,37.8378,37.8833,37.7533,37.7728,463100.0
2012-10-17 13:00:00,58.11,58.15,57.92,58.05,381700.0,37.7728,37.7988,37.6493,37.7338,381700.0
2012-10-17 14:00:00,58.05,58.21,57.99,58.18,466500.0,37.7338,37.8378,37.6948,37.8183,466500.0
2012-10-17 15:00:00,58.18,58.22,58.08,58.13,872900.0,37.8183,37.8443,37.7533,37.7858,872900.0
2012-10-18 09:30:00,58.25,58.37,58.1,58.29,574700.0,37.8638,37.9418,37.7663,37.8898,574700.0
2012-10-18 10:00:00,58.27,58.46,58.16,58.45,743300.0,37.8768,38.0003,37.8053,37.9938,743300.0
2012-10-18 11:00:00,58.45,58.5,58.29,58.44,494800.0,37.9938,38.0263,37.8898,37.9873,494800.0
2012-10-18 12:00:00,58.45,58.52,58.34,58.38,473500.0,37.9938,38.0393,37.9223,37.9483,473500.0
2012-10-18 13:00:00,58.38,58.43,58.12,58.18,558500.0,37.9483,37.9808,37.7793,37.8183,558500.0
2012-10-18 14:00:00,58.18,58.37,58.1,58.23,440800.0,37.8183,37.9418,37.7663,37.8508,440800.0
2012-10-18 15:00:00,58.23,58.4,58.13,58.26,1040500.0,37.8508,37.9613,37.7858,37.8703,1040500.0
2012-10-19 09:30:00,58.2,58.35,58.04,58.25,1257200.0,37.8313,37.9288,37.7273,37.8638,1257200.0
2012-10-19 10:00:00,58.21,58.25,58.01,58.05,398900.0,37.8378,37.8638,37.7078,37.7338,398900.0
2012-10-19 11:00:00,58.05,58.06,57.72,57.8,528000.0,37.7338,37.7403,37.5193,37.5713,528000.0
2012-10-19 12:00:00,57.8,57.81,57.62,57.76,461100.0,37.5713,37.5778,37.4543,37.5453,461100.0
2012-10-19 13:00:00,57.76,57.9,57.48,57.52,515600.0,37.5453,37.6363,37.3633,37.3893,515600.0
2012-10-19 14:00:00,57.51,57.59,57.33,57.53,605600.0,37.3828,37.4348,37.2658,37.3958,605600.0
2012-10-19 15:00:00,57.53,57.64,57.44,57.46,1459800.0,37.3958,37.4673,37.3373,37.3503,1459800.0
2012-10-22 09:30:00,57.52,57.54,57.13,57.26,778800.0,37.3893,37.4023,37.1358,37.2203,778800.0
2012-10-22 10:00:00,57.27,57.43,57.02,57.03,971500.0,37.2268,37.3308,37.0643,37.0708,971500.0
2012-10-22 11:00:00,57.03,57.17,56.86,57.01,664600.0,37.0708,37.1618,36.9603,37.0578,664600.0
2012-10-22 12:00:00,57.01,57.06,56.8,56.8,485600.0,37.0578,37.0903,36.9213,36.9213,485600.0
2012-10-22 13:00:00,56.81,56.85,56.43,56.54,666500.0,36.9278,36.9538,36.6808,36.7523,666500.0
2012-10-22 14:00:00,56.55,56.67,56.46,56.52,576400.0,36.7588,36.8368,36.7003,36.7393,576400.0
2012-10-22 15:00:00,56.52,57.07,56.49,57.03,1284900.0,36.7393,37.0968,36.7198,37.0708,1284900.0
2012-10-23 09:30:00,56.26,56.29,56.03,56.15,741200.0,36.5703,36.5898,36.4208,36.4988,741200.0
2012-10-23 10:00:00,56.15,56.22,55.7,55.89,1187700.0,36.4988,36.5443,36.2062,36.3297,1187700.0
2012-10-23 11:00:00,55.88,56.05,55.81,56.03,866500.0,36.3232,36.4338,36.2777,36.4208,866500.0
2012-10-23 12:00:00,56.03,56.03,55.84,55.97,658500.0,36.4208,36.4208,36.2972,36.3818,658500.0
2012-10-23 13:00:00,55.97,56.1,55.94,56.05,616700.0,36.3818,36.4663,36.3623,36.4338,616700.0
2012-10-23 14:00:00,56.05,56.25,55.93,56.24,661700.0,36.4338,36.5638,36.3558,36.5573,661700.0
2012-10-23 15:00:00,56.24,56.33,55.96,56.06,1279400.0,36.5573,36.6158,36.3753,36.4403,1279400.0
2012-10-24 09:30:00,56.08,56.25,55.89,55.96,570100.0,36.4533,36.5638,36.3297,36.3753,570100.0
2012-10-24 10:00:00,55.96,56.06,55.81,56.03,819200.0,36.3753,36.4403,36.2777,36.4208,819200.0
2012-10-24 11:00:00,56.03,56.17,55.98,56.16,609800.0,36.4208,36.5118,36.3883,36.5053,609800.0
2012-10-24 12:00:00,56.16,56.41,56.14,56.34,901500.0,36.5053,36.6678,36.4923,36.6223,901500.0
2012-10-24 13:00:00,56.34,56.43,56.24,56.41,565100.0,36.6223,36.6808,36.5573,36.6678,565100.0
2012-10-24 14:00:00,56.41,56.42,56.1,56.12,1052500.0,36.6678,36.6743,36.4663,36.4793,1052500.0
2012-10-24 15:00:00,56.13,56.17,55.85,55.96,1614500.0,36.4858,36.5118,36.3037,36.3753,1614500.0
2012-10-25 09:30:00,56.71,57.26,56.65,57.16,1310000.0,36.8628,37.2203,36.8238,37.1553,1310000.0
2012-10-25 10:00:00,57.16,57.53,56.97,57.03,1838600.0,37.1553,37.3958,37.0318,37.0708,1838600.0
2012-10-25 11:00:00,57.02,57.22,56.9,56.99,917600.0,37.0643,37.1943,36.9863,37.0448,917600.0
2012-10-25 12:00:00,56.99,57.24,56.92,57.23,413300.0,37.0448,37.2073,36.9993,37.2008,413300.0
2012-10-25 13:00:00,57.23,57.35,56.69,57.03,1617400.0,37.2008,37.2788,36.8498,37.0708,1617400.0
2012-10-25 14:00:00,57.03,57.15,56.79,57.0,747700.0,37.0708,37.1488,36.9148,37.0513,747700.0
2012-10-25 15:00:00,57.0,57.19,56.84,57.16,1540000.0,37.0513,37.1748,36.9473,37.1553,1540000.0
2012-10-26 09:30:00,57.01,57.54,57.0,57.21,622500.0,37.0578,37.4023,37.0513,37.1878,622500.0
2012-10-26 10:00:00,57.21,57.56,57.11,57.29,718600.0,37.1878,37.4153,37.1228,37.2398,718600.0
2012-10-26 11:00:00,57.29,57.49,57.17,57.17,561000.0,37.2398,37.3698,37.1618,37.1618,561000.0
2012-10-26 12:00:00,57.16,57.39,57.08,57.36,580900.0,37.1553,37.3048,37.1033,37.2853,580900.0
2012-10-26 13:00:00,57.35,57.52,57.24,57.41,522900.0,37.2788,37.3893,37.2073,37.3178,522900.0
2012-10-26 14:00:00,57.41,57.5,57.3,57.33,614500.0,37.3178,37.3763,37.2463,37.2658,614500.0
2012-10-26 15:00:00,57.32,57.57,57.28,57.31,1452000.0,37.2593,37.4218,37.2333,37.2528,1452000.0
2012-10-31 09:30:00,57.66,57.9,57.5,57.79,555900.0,37.4803,37.6363,37.3763,37.5648,555900.0
2012-10-31 10:00:00,57.79,57.88,57.63,57.76,956600.0,37.5648,37.6233,37.4608,37.5453,956600.0
2012-10-31 11:00:00,57.75,57.83,57.67,57.77,722100.0,37.5388,37.5908,37.4868,37.5518,722100.0
2012-10-31 12:00:00,57.76,57.81,57.61,57.75,845900.0,37.5453,37.5778,37.4478,37.5388,845900.0
2012-10-31 13:00:00,57.75,57.76,57.62,57.7,375600.0,37.5388,37.5453,37.4543,37.5063,375600.0
2012-10-31 14:00:00,57.69,57.73,57.59,57.61,631500.0,37.4998,37.5258,37.4348,37.4478,631500.0
2012-10-31 15:00:00,57.6,57.92,57.56,57.85,1291500.0,37.4413,37.6493,37.4153,37.6038,1291500.0
2012-11-01 09:30:00,58.0,58.26,57.92,58.23,564400.0,37.7013,37.8703,37.6493,37.8508,564400.0
2012-11-01 10:00:00,58.23,58.45,58.17,58.26,1011500.0,37.8508,37.9938,37.8118,37.8703,1011500.0
2012-11-01 11:00:00,58.26,58.38,58.16,58.19,770400.0,37.8703,37.9483,37.8053,37.8248,770400.0
2012-11-01 12:00:00,58.19,58.28,58.0,58.06,470200.0,37.8248,37.8833,37.7013,37.7403,470200.0
2012-11-01 13:00:00,58.05,58.29,58.01,58.14,515700.0,37.7338,37.8898,37.7078,37.7923,515700.0
2012-11-01 14:00:00,58.14,58.45,58.11,58.43,612200.0,37.7923,37.9938,37.7728,37.9808,612200.0
2012-11-01 15:00:00,58.44,58.5,58.35,58.41,1475100.0,37.9873,38.0263,37.9288,37.9678,1475100.0
2012-11-02 09:30:00,58.6,58.8,58.41,58.43,579000.0,38.0913,38.2213,37.9678,37.9808,579000.0
2012-11-02 10:00:00,58.45,58.51,58.02,58.11,1004300.0,37.9938,38.0328,37.7143,37.7728,1004300.0
2012-11-02 11:00:00,58.1,58.34,58.05,58.23,640400.0,37.7663,37.9223,37.7338,37.8508,640400.0
2012-11-02 12:00:00,58.22,58.23,58.02,58.09,581200.0,37.8443,37.8508,37.7143,37.7598,581200.0
2012-11-02 13:00:00,58.09,58.13,57.8,57.84,721900.0,37.7598,37.7858,37.5713,37.5973,721900.0
2012-11-02 14:00:00,57.84,57.84,57.65,57.8,939100.0,37.5973,37.5973,37.4738,37.5713,939100.0
2012-11-02 15:00:00,57.8,57.86,57.56,57.65,2308800.0,37.5713,37.6103,37.4153,37.4738,2308800.0
2012-11-05 09:30:00,57.39,57.65,57.32,57.51,485100.0,37.3048,37.4738,37.2593,37.3828,485100.0
2012-11-05 10:00:00,57.52,57.82,57.47,57.73,750200.0,37.3893,37.5843,37.3568,37.5258,750200.0
2012-11-05 11:00:00,57.73,57.76,57.55,57.71,589100.0,37.5258,37.5453,37.4088,37.5128,589100.0
2012-11-05 12:00:00,57.72,57.72,57.28,57.32,630100.0,37.5193,37.5193,37.2333,37.2593,630100.0
2012-11-05 13:00:00,57.32,57.55,57.28,57.47,518800.0,37.2593,37.4088,37.2333,37.3568,518800.0
2012-11-05 14:00:00,57.48,57.55,57.42,57.52,469800.0,37.3633,37.4088,37.3243,37.3893,469800.0
2012-11-05 15:00:00,57.52,57.65,57.45,57.54,962700.0,37.3893,37.4738,37.3438,37.4023,962700.0
2012-11-06 09:30:00,57.54,57.73,57.54,57.66,652100.0,37.4023,37.5258,37.4023,37.4803,652100.0
2012-11-06 10:00:00,57.66,57.76,57.47,57.72,991900.0,37.4803,37.5453,37.3568,37.5193,991900.0
2012-11-06 11:00:00,57.72,58.11,57.65,58.07,885200.0,37.5193,37.7728,37.4738,37.7468,885200.0
2012-11-06 12:00:00,58.07,58.19,57.97,58.05,711600.0,37.7468,37.8248,37.6818,37.7338,711600.0
2012-11-06 13:00:00,58.05,58.31,58.01,58.27,672100.0,37.7338,37.9028,37.7078,37.8768,672100.0
2012-11-06 14:00:00,58.27,58.41,58.24,58.32,683100.0,37.8768,37.9678,37.8573,37.9093,683100.0
2012-11-06 15:00:00,58.31,58.32,58.13,58.19,1611800.0,37.9028,37.9093,37.7858,37.8248,1611800.0
2012-11-07 09:30:00,57.43,57.55,57.17,57.32,831100.0,37.3308,37.4088,37.1618,37.2593,831100.0
2012-11-07 10:00:00,57.31,57.33,56.92,56.93,1414100.0,37.2528,37.2658,36.9993,37.0058,1414100.0
2012-11-07 11:00:00,56.93,57.15,56.57,56.93,1192300.0,37.0058,37.1488,36.7718,37.0058,1192300.0
2012-11-07 12:00:00,56.95,56.97,56.74,56.77,688900.0,37.0188,37.0318,36.8823,36.9018,688900.0
2012-11-07 13:00:00,56.77,57.11,56.75,56.83,674700.0,36.9018,37.1228,36.8888,36.9408,674700.0
2012-11-07 14:00:00,56.83,57.01,56.77,56.94,565700.0,36.9408,37.0578,36.9018,37.0123,565700.0
2012-11-07 15:00:00,56.94,57.1,56.75,56.77,1819500.0,37.0123,37.1163,36.8888,36.9018,1819500.0
2012-11-08 09:30:00,56.73,56.99,56.63,56.77,522600.0,36.8758,37.0448,36.8108,36.9018,522600.0
2012-11-08 10:00:00,56.77,56.79,56.45,56.47,844800.0,36.9018,36.9148,36.6938,36.7068,844800.0
2012-11-08 11:00:00,56.48,56.56,56.29,56.44,646200.0,36.7133,36.7653,36.5898,36.6873,646200.0
2012-11-08 12:00:00,56.44,56.53,56.27,56.43,475500.0,36.6873,36.7458,36.5768,36.6808,475500.0
2012-11-08 13:00:00,56.43,56.45,56.02,56.32,687200.0,36.6808,36.6938,36.4143,36.6093,687200.0
2012-11-08 14:00:00,56.32,56.35,56.12,56.13,500900.0,36.6093,36.6288,36.4793,36.4858,500900.0
2012-11-08 15:00:00,56.12,56.18,55.85,55.86,1705500.0,36.4793,36.5183,36.3037,36.3102,1705500.0
2012-11-09 09:30:00,55.68,55.91,55.61,55.67,640500.0,36.1932,36.3428,36.1477,36.1867,640500.0
2012-11-09 10:00:00,55.67,56.21,55.64,56.02,872000.0,36.1867,36.5378,36.1672,36.4143,872000.0
2012-11-09 11:00:00,56.02,56.21,56.0,56.14,587500.0,36.4143,36.5378,36.4013,36.4923,587500.0
2012-11-09 12:00:00,56.13,56.26,56.07,56.08,505100.0,36.4858,36.5703,36.4468,36.4533,505100.0
2012-11-09 13:00:00,56.08,56.13,55.78,55.95,738900.0,36.4533,36.4858,36.2582,36.3688,738900.0
2012-11-09 14:00:00,55.95,56.07,55.8,55.81,546200.0,36.3688,36.4468,36.2712,36.2777,546200.0
2012-11-09 15:00:00,55.82,55.9,55.62,55.67,1230300.0,36.2842,36.3362,36.1542,36.1867,1230300.0
2012-11-12 09:30:00,55.83,56.05,55.66,55.9,433600.0,36.2907,36.4338,36.1802,36.3362,433600.0
2012-11-12 10:00:00,55.89,55.91,55.63,55.64,633000.0,36.3297,36.3428,36.1607,36.1672,633000.0
2012-11-12 11:00:00,55.65,55.68,55.55,55.55,471600.0,36.1737,36.1932,36.1087,36.1087,471600.0
2012-11-12 12:00:00,55.56,55.66,55.44,55.61,449200.0,36.1152,36.1802,36.0372,36.1477,449200.0
2012-11-12 13:00:00,55.61,55.8,55.61,55.78,374400.0,36.1477,36.2712,36.1477,36.2582,374400.0
2012-11-12 14:00:00,55.78,55.8,55.58,55.66,337400.0,36.2582,36.2712,36.1282,36.1802,337400.0
2012-11-12 15:00:00,55.65,55.73,55.56,55.65,1044300.0,36.1737,36.2257,36.1152,36.1737,1044300.0
2012-11-13 09:30:00,55.31,55.57,55.25,55.55,496800.0,35.9527,36.1217,35.9137,36.1087,496800.0
2012-11-13 10:00:00,55.55,55.82,55.4,55.81,628800.0,36.1087,36.2842,36.0112,36.2777,628800.0
2012-11-13 11:00:00,55.82,55.98,55.81,55.93,475700.0,36.2842,36.3883,36.2777,36.3558,475700.0
2012-11-13 12:00:00,55.93,56.0,55.71,55.73,381200.0,36.3558,36.4013,36.2127,36.2257,381200.0
2012-11-13 13:00:00,55.72,55.92,55.68,55.91,362300.0,36.2192,36.3493,36.1932,36.3428,362300.0
2012-11-13 14:00:00,55.92,56.0,55.69,55.71,580000.0,36.3493,36.4013,36.1997,36.2127,580000.0
2012-11-13 15:00:00,55.72,55.76,55.28,55.36,1066400.0,36.2192,36.2452,35.9332,35.9852,1066400.0
2012-11-14 09:30:00,55.37,55.7,55.2,55.29,453600.0,35.9917,36.2062,35.8812,35.9397,453600.0
2012-11-14 10:00:00,55.26,55.44,54.93,55.03,1146400.0,35.9202,36.0372,35.7057,35.7707,1146400.0
2012-11-14 11:00:00,55.03,55.44,55.02,55.44,765300.0,35.7707,36.0372,35.7642,36.0372,765300.0
2012-11-14 12:00:00,55.44,55.45,55.05,55.07,409800.0,36.0372,36.0437,35.7837,35.7967,409800.0
2012-11-14 13:00:00,55.08,55.36,55.05,55.35,468400.0,35.8032,35.9852,35.7837,35.9787,468400.0
2012-11-14 14:00:00,55.35,55.43,55.04,55.11,770700.0,35.9787,36.0307,35.7772,35.8227,770700.0
2012-11-14 15:00:00,55.1,55.16,54.66,54.76,1746000.0,35.8162,35.8552,35.5302,35.5952,1746000.0
2012-11-15 09:30:00,54.63,55.14,54.5,54.7,795800.0,35.5107,35.8422,35.4262,35.5562,795800.0
2012-11-15 10:00:00,54.72,54.97,54.56,54.7,926400.0,35.5692,35.7317,35.4652,35.5562,926400.0
2012-11-15 11:00:00,54.71,54.81,54.21,54.35,987100.0,35.5627,35.6277,35.2377,35.3287,987100.0
2012-11-15 12:00:00,54.35,54.39,54.12,54.28,879200.0,35.3287,35.3547,35.1792,35.2832,879200.0
2012-11-15 13:00:00,54.29,54.76,54.18,54.63,801200.0,35.2897,35.5952,35.2182,35.5107,801200.0
2012-11-15 14:00:00,54.62,54.65,54.34,54.46,1096000.0,35.5042,35.5237,35.3222,35.4002,1096000.0
2012-11-15 15:00:00,54.46,54.7,54.36,54.6,1601000.0,35.4002,35.5562,35.3352,35.4912,1601000.0
2012-11-16 09:30:00,54.57,54.7,54.2,54.3,1344400.0,35.4717,35.5562,35.2312,35.2962,1344400.0
2012-11-16 10:00:00,54.29,54.34,54.06,54.14,1042200.0,35.2897,35.3222,35.1402,35.1922,1042200.0
2012-11-16 11:00:00,54.14,54.8,53.95,54.77,1328100.0,35.1922,35.6212,35.0687,35.6017,1328100.0
2012-11-16 12:00:00,54.78,55.03,54.64,54.86,1008800.0,35.6082,35.7707,35.5172,35.6602,1008800.0
2012-11-16 13:00:00,54.83,54.97,54.66,54.93,684800.0,35.6407,35.7317,35.5302,35.7057,684800.0
2012-11-16 14:00:00,54.92,54.95,54.56,54.77,516100.0,35.6992,35.7187,35.4652,35.6017,516100.0
2012-11-16 15:00:00,54.77,55.14,54.7,55.03,1878000.0,35.6017,35.8422,35.5562,35.7707,1878000.0
2012-11-19 09:30:00,55.69,55.98,55.55,55.95,720300.0,36.1997,36.3883,36.1087,36.3688,720300.0
2012-11-19 10:00:00,55.95,56.01,55.66,55.72,792500.0,36.3688,36.4078,36.1802,36.2192,792500.0
2012-11-19 11:00:00,55.73,55.88,55.64,55.65,581500.0,36.2257,36.3232,36.1672,36.1737,581500.0
2012-11-19 12:00:00,55.65,55.84,55.6,55.65,400100.0,36.1737,36.2972,36.1412,36.1737,400100.0
2012-11-19 13:00:00,55.65,55.68,55.43,55.57,586100.0,36.1737,36.1932,36.0307,36.1217,586100.0
2012-11-19 14:00:00,55.57,55.78,55.48,55.75,630600.0,36.1217,36.2582,36.0632,36.2387,630600.0
2012-11-19 15:00:00,55.75,55.76,55.51,55.72,1411900.0,36.2387,36.2452,36.0827,36.2192,1411900.0
2012-11-20 09:30:00,55.69,55.69,55.36,55.41,558400.0,36.1997,36.1997,35.9852,36.0177,558400.0
2012-11-20 10:00:00,55.42,55.68,55.3,55.43,648400.0,36.0242,36.1932,35.9462,36.0307,648400.0
2012-11-20 11:00:00,55.43,55.62,55.36,55.57,454700.0,36.0307,36.1542,35.9852,36.1217,454700.0
2012-11-20 12:00:00,55.57,55.63,55.36,55.6,451800.0,36.1217,36.1607,35.9852,36.1412,451800.0
2012-11-20 13:00:00,55.6,55.61,55.16,55.3,477200.0,36.1412,36.1477,35.8552,35.9462,477200.0
2012-11-20 14:00:00,55.31,55.44,55.25,55.43,425800.0,35.9527,36.0372,35.9137,36.0307,425800.0
2012-11-20 15:00:00,55.44,55.64,55.43,55.64,985300.0,36.0372,36.1672,36.0307,36.1672,985300.0
2012-11-21 09:30:00,55.75,55.83,55.56,55.71,312200.0,36.2387,36.2907,36.1152,36.2127,312200.0
2012-11-21 10:00:00,55.68,55.87,55.53,55.85,429700.0,36.1932,36.3167,36.0957,36.3037,429700.0
2012-11-21 11:00:00,55.85,55.92,55.7,55.72,377700.0,36.3037,36.3493,36.2062,36.2192,377700.0
2012-11-21 12:00:00,55.72,55.98,55.72,55.98,356900.0,36.2192,36.3883,36.2192,36.3883,356900.0
2012-11-21 13:00:00,55.98,56.01,55.94,55.95,312600.0,36.3883,36.4078,36.3623,36.3688,312600.0
2012-11-21 14:00:00,55.95,55.99,55.84,55.89,366900.0,36.3688,36.3948,36.2972,36.3297,366900.0
2012-11-21 15:00:00,55.89,56.06,55.88,56.05,773100.0,36.3297,36.4403,36.3232,36.4338,773100.0
2012-11-23 09:30:00,56.31,56.33,56.09,56.32,283200.0,36.6028,36.6158,36.4598,36.6093,283200.0
2012-11-23 10:00:00,56.32,56.55,56.32,56.52,535500.0,36.6093,36.7588,36.6093,36.7393,535500.0
2012-11-23 11:00:00,56.52,56.62,56.41,56.43,320800.0,36.7393,36.8043,36.6678,36.6808,320800.0
2012-11-23 12:00:00,56.42,56.7,56.37,56.67,631300.0,36.6743,36.8563,36.6418,36.8368,631300.0
2012-11-26 09:30:00,56.23,56.48,56.14,56.35,416500.0,36.5508,36.7133,36.4923,36.6288,416500.0
2012-11-26 10:00:00,56.36,56.44,56.14,56.17,823900.0,36.6353,36.6873,36.4923,36.5118,823900.0
2012-11-26 11:00:00,56.17,56.3,56.01,56.29,559200.0,36.5118,36.5963,36.4078,36.5898,559200.0
2012-11-26 12:00:00,56.29,56.45,56.16,56.42,431900.0,36.5898,36.6938,36.5053,36.6743,431900.0
2012-11-26 13:00:00,56.42,56.46,56.29,56.39,454500.0,36.6743,36.7003,36.5898,36.6548,454500.0
2012-11-26 14:00:00,56.39,56.61,56.38,56.52,590300.0,36.6548,36.7978,36.6483,36.7393,590300.0
2012-11-26 15:00:00,56.52,56.8,56.52,56.79,1679400.0,36.7393,36.9213,36.7393,36.9148,1679400.0
2012-11-27 09:30:00,56.56,57.01,56.56,57.0,863700.0,36.7653,37.0578,36.7653,37.0513,863700.0
2012-11-27 10:00:00,57.0,57.01,56.65,56.67,1372900.0,37.0513,37.0578,36.8238,36.8368,1372900.0
2012-11-27 11:00:00,56.67,56.9,56.62,56.89,927300.0,36.8368,36.9863,36.8043,36.9798,927300.0
2012-11-27 12:00:00,56.88,56.91,56.62,56.67,570900.0,36.9733,36.9928,36.8043,36.8368,570900.0
2012-11-27 13:00:00,56.66,56.69,56.56,56.6,552700.0,36.8303,36.8498,36.7653,36.7913,552700.0
2012-11-27 14:00:00,56.6,56.69,56.32,56.55,941500.0,36.7913,36.8498,36.6093,36.7588,941500.0
2012-11-27 15:00:00,56.55,56.59,56.14,56.18,1508100.0,36.7588,36.7848,36.4923,36.5183,1508100.0
2012-11-28 09:30:00,55.94,55.98,55.78,55.98,524700.0,36.3623,36.3883,36.2582,36.3883,524700.0
2012-11-28 10:00:00,55.98,56.47,55.85,56.33,919600.0,36.3883,36.7068,36.3037,36.6158,919600.0
2012-11-28 11:00:00,56.33,56.58,56.14,56.51,1113900.0,36.6158,36.7783,36.4923,36.7328,1113900.0
2012-11-28 12:00:00,56.5,56.85,56.38,56.71,1151100.0,36.7263,36.9538,36.6483,36.8628,1151100.0
2012-11-28 13:00:00,56.71,56.76,56.55,56.71,453100.0,36.8628,36.8953,36.7588,36.8628,453100.0
2012-11-28 14:00:00,56.71,56.78,56.62,56.77,657200.0,36.8628,36.9083,36.8043,36.9018,657200.0
2012-11-28 15:00:00,56.76,57.07,56.73,57.04,1444500.0,36.8953,37.0968,36.8758,37.0773,1444500.0
2012-11-29 09:30:00,57.31,57.31,57.1,57.28,429900.0,37.2528,37.2528,37.1163,37.2333,429900.0
2012-11-29 10:00:00,57.29,57.38,57.01,57.14,709300.0,37.2398,37.2983,37.0578,37.1423,709300.0
2012-11-29 11:00:00,57.15,57.31,56.93,57.02,643100.0,37.1488,37.2528,37.0058,37.0643,643100.0
2012-11-29 12:00:00,57.03,57.15,56.94,57.03,382800.0,37.0708,37.1488,37.0123,37.0708,382800.0
2012-11-29 13:00:00,57.04,57.15,57.0,57.11,368900.0,37.0773,37.1488,37.0513,37.1228,368900.0
2012-11-29 14:00:00,57.12,57.16,57.06,57.09,438700.0,37.1293,37.1553,37.0903,37.1098,438700.0
2012-11-29 15:00:00,57.09,57.09,56.87,56.97,1007300.0,37.1098,37.1098,36.9668,37.0318,1007300.0
2012-11-30 09:30:00,57.06,57.2,56.98,57.02,436000.0,37.0903,37.1813,37.0383,37.0643,436000.0
2012-11-30 10:00:00,57.02,57.19,56.95,57.09,813500.0,37.0643,37.1748,37.0188,37.1098,813500.0
2012-11-30 11:00:00,57.1,57.15,56.84,56.86,489000.0,37.1163,37.1488,36.9473,36.9603,489000.0
2012-11-30 12:00:00,56.87,57.12,56.84,57.02,544300.0,36.9668,37.1293,36.9473,37.0643,544300.0
2012-11-30 13:00:00,57.03,57.1,56.96,57.05,458200.0,37.0708,37.1163,37.0253,37.0838,458200.0
2012-11-30 14:00:00,57.05,57.1,56.76,56.77,721600.0,37.0838,37.1163,36.8953,36.9018,721600.0
2012-11-30 15:00:00,56.77,57.07,56.75,56.94,1359100.0,36.9018,37.0968,36.8888,37.0123,1359100.0
2012-12-03 09:30:00,57.33,57.4,57.2,57.4,698700.0,37.2658,37.3113,37.1813,37.3113,698700.0
2012-12-03 10:00:00,57.38,57.4,57.13,57.2,721700.0,37.2983,37.3113,37.1358,37.1813,721700.0
2012-12-03 11:00:00,57.19,57.28,57.13,57.27,730200.0,37.1748,37.2333,37.1358,37.2268,730200.0
2012-12-03 12:00:00,57.29,57.31,57.13,57.16,368900.0,37.2398,37.2528,37.1358,37.1553,368900.0
2012-12-03 13:00:00,57.16,57.17,56.87,56.97,617100.0,37.1553,37.1618,36.9668,37.0318,617100.0
2012-12-03 14:00:00,56.97,57.11,56.91,57.01,696400.0,37.0318,37.1228,36.9928,37.0578,696400.0
2012-12-03 15:00:00,57.0,57.2,56.9,57.13,1836100.0,37.0513,37.1813,36.9863,37.1358,1836100.0
2012-12-04 09:30:00,57.03,57.2,56.89,56.92,551700.0,37.0708,37.1813,36.9798,36.9993,551700.0
2012-12-04 10:00:00,56.92,57.15,56.84,57.03,709900.0,36.9993,37.1488,36.9473,37.0708,709900.0
2012-12-04 11:00:00,57.03,57.03,56.82,56.85,588300.0,37.0708,37.0708,36.9343,36.9538,588300.0
2012-12-04 12:00:00,56.85,56.87,56.71,56.8,579600.0,36.9538,36.9668,36.8628,36.9213,579600.0
2012-12-04 13:00:00,56.8,56.8,56.57,56.73,490800.0,36.9213,36.9213,36.7718,36.8758,490800.0
2012-12-04 14:00:00,56.74,56.77,56.59,56.62,492100.0,36.8823,36.9018,36.7848,36.8043,492100.0
2012-12-04 15:00:00,56.62,56.85,56.62,56.81,1376500.0,36.8043,36.9538,36.8043,36.9278,1376500.0
2012-12-05 09:30:00,56.84,57.44,56.65,57.29,756900.0,36.9473,37.3373,36.8238,37.2398,756900.0
2012-12-05 10:00:00,57.3,57.45,57.05,57.25,1054100.0,37.2463,37.3438,37.0838,37.2138,1054100.0
2012-12-05 11:00:00,57.25,57.49,57.02,57.47,765800.0,37.2138,37.3698,37.0643,37.3568,765800.0
2012-12-05 12:00:00,57.48,57.61,57.38,57.53,655600.0,37.3633,37.4478,37.2983,37.3958,655600.0
2012-12-05 13:00:00,57.53,57.58,57.33,57.35,543700.0,37.3958,37.4283,37.2658,37.2788,543700.0
2012-12-05 14:00:00,57.35,57.48,57.3,57.3,571100.0,37.2788,37.3633,37.2463,37.2463,571100.0
2012-12-05 15:00:00,57.29,57.42,57.11,57.19,1275100.0,37.2398,37.3243,37.1228,37.1748,1275100.0
2012-12-06 09:30:00,57.18,57.37,57.06,57.18,731300.0,37.1683,37.2918,37.0903,37.1683,731300.0
2012-12-06 10:00:00,57.18,57.25,56.97,57.16,846200.0,37.1683,37.2138,37.0318,37.1553,846200.0
2012-12-06 11:00:00,57.17,57.23,57.08,57.14,503700.0,37.1618,37.2008,37.1033,37.1423,503700.0
2012-12-06 12:00:00,57.15,57.17,56.93,56.96,420700.0,37.1488,37.1618,37.0058,37.0253,420700.0
2012-12-06 13:00:00,56.95,57.21,56.92,57.21,462400.0,37.0188,37.1878,36.9993,37.1878,462400.0
2012-12-06 14:00:00,57.2,57.45,57.16,57.37,1058000.0,37.1813,37.3438,37.1553,37.2918,1058000.0
2012-12-06 15:00:00,57.38,57.51,57.33,57.37,1649400.0,37.2983,37.3828,37.2658,37.2918,1649400.0
2012-12-07 09:30:00,57.49,57.74,57.41,57.61,634500.0,37.3698,37.5323,37.3178,37.4478,634500.0
2012-12-07 10:00:00,57.61,57.62,57.41,57.54,797100.0,37.4478,37.4543,37.3178,37.4023,797100.0
2012-12-07 11:00:00,57.55,57.65,57.46,57.6,568200.0,37.4088,37.4738,37.3503,37.4413,568200.0
2012-12-07 12:00:00,57.6,57.71,57.57,57.66,386600.0,37.4413,37.5128,37.4218,37.4803,386600.0
2012-12-07 13:00:00,57.65,57.74,57.63,57.72,403200.0,37.4738,37.5323,37.4608,37.5193,403200.0
2012-12-07 14:00:00,57.73,57.92,57.68,57.88,894500.0,37.5258,37.6493,37.4933,37.6233,894500.0
2012-12-07 15:00:00,57.88,57.94,57.74,57.93,1113300.0,37.6233,37.6623,37.5323,37.6558,1113300.0
2012-12-10 09:30:00,57.59,58.06,57.59,57.98,1164800.0,37.4348,37.7403,37.4348,37.6883,1164800.0
2012-12-10 10:00:00,57.99,58.08,57.72,57.89,852700.0,37.6948,37.7533,37.5193,37.6298,852700.0
2012-12-10 11:00:00,57.89,57.9,57.65,57.71,491800.0,37.6298,37.6363,37.4738,37.5128,491800.0
2012-12-10 12:00:00,57.7,57.85,57.7,57.79,325200.0,37.5063,37.6038,37.5063,37.5648,325200.0
2012-12-10 13:00:00,57.79,57.82,57.71,57.75,287500.0,37.5648,37.5843,37.5128,37.5388,287500.0
2012-12-10 14:00:00,57.75,57.89,57.71,57.89,575900.0,37.5388,37.6298,37.5128,37.6298,575900.0
2012-12-10 15:00:00,57.89,57.96,57.82,57.89,981400.0,37.6298,37.6753,37.5843,37.6298,981400.0
2012-12-11 09:30:00,58.01,58.17,57.85,58.17,457800.0,37.7078,37.8118,37.6038,37.8118,457800.0
2012-12-11 10:00:00,58.17,58.24,58.1,58.21,591900.0,37.8118,37.8573,37.7663,37.8378,591900.0
2012-12-11 11:00:00,58.21,58.38,58.18,58.28,949800.0,37.8378,37.9483,37.8183,37.8833,949800.0
2012-12-11 12:00:00,58.29,58.35,58.18,58.21,482600.0,37.8898,37.9288,37.8183,37.8378,482600.0
2012-12-11 13:00:00,58.22,58.32,58.2,58.27,280300.0,37.8443,37.9093,37.8313,37.8768,280300.0
2012-12-11 14:00:00,58.27,58.3,58.06,58.13,516400.0,37.8768,37.8963,37.7403,37.7858,516400.0
2012-12-11 15:00:00,58.13,58.19,58.0,58.13,1009600.0,37.7858,37.8248,37.7013,37.7858,1009600.0
2012-12-12 09:30:00,58.36,58.48,58.31,58.44,620900.0,37.9353,38.0133,37.9028,37.9873,620900.0
2012-12-12 10:00:00,58.44,58.49,58.16,58.27,507600.0,37.9873,38.0198,37.8053,37.8768,507600.0
2012-12-12 11:00:00,58.28,58.41,58.24,58.27,364900.0,37.8833,37.9678,37.8573,37.8768,364900.0
2012-12-12 12:00:00,58.26,58.7,58.26,58.63,692800.0,37.8703,38.1563,37.8703,38.1108,692800.0
2012-12-12 13:00:00,58.63,58.75,58.53,58.56,743100.0,38.1108,38.1888,38.0458,38.0653,743100.0
2012-12-12 14:00:00,58.56,58.59,58.2,58.26,909300.0,38.0653,38.0848,37.8313,37.8703,909300.0
2012-12-12 15:00:00,58.27,58.27,58.09,58.21,801800.0,37.8768,37.8768,37.7598,37.8378,801800.0
2012-12-13 09:30:00,58.1,58.13,57.77,57.86,506400.0,37.7663,37.7858,37.5518,37.6103,506400.0
2012-12-13 10:00:00,57.85,57.99,57.78,57.82,533500.0,37.6038,37.6948,37.5583,37.5843,533500.0
2012-12-13 11:00:00,57.82,57.92,57.7,57.91,489500.0,37.5843,37.6493,37.5063,37.6428,489500.0
2012-12-13 12:00:00,57.91,57.93,57.7,57.76,415700.0,37.6428,37.6558,37.5063,37.5453,415700.0
2012-12-13 13:00:00,57.75,57.81,57.61,57.63,441500.0,37.5388,37.5778,37.4478,37.4608,441500.0
2012-12-13 14:00:00,57.63,57.8,57.53,57.76,768900.0,37.4608,37.5713,37.3958,37.5453,768900.0
2012-12-13 15:00:00,57.76,58.0,57.65,57.88,1197600.0,37.5453,37.7013,37.4738,37.6233,1197600.0
2012-12-14 09:30:00,57.59,57.91,57.59,57.66,333100.0,37.4348,37.6428,37.4348,37.4803,333100.0
2012-12-14 10:00:00,57.67,57.79,57.64,57.71,496300.0,37.4868,37.5648,37.4673,37.5128,496300.0
2012-12-14 11:00:00,57.71,57.8,57.55,57.63,407400.0,37.5128,37.5713,37.4088,37.4608,407400.0
2012-12-14 12:00:00,57.64,57.78,57.63,57.67,397900.0,37.4673,37.5583,37.4608,37.4868,397900.0
2012-12-14 13:00:00,57.67,57.72,57.63,57.7,273100.0,37.4868,37.5193,37.4608,37.5063,273100.0
2012-12-14 14:00:00,57.7,57.81,57.68,57.76,421800.0,37.5063,37.5778,37.4933,37.5453,421800.0
2012-12-14 15:00:00,57.75,57.82,57.64,57.69,951000.0,37.5388,37.5843,37.4673,37.4998,951000.0
2012-12-17 09:30:00,57.95,58.08,57.67,58.02,445200.0,37.6688,37.7533,37.4868,37.7143,445200.0
2012-12-17 10:00:00,58.03,58.35,58.01,58.32,893000.0,37.7208,37.9288,37.7078,37.9093,893000.0
2012-12-17 11:00:00,58.32,58.66,58.3,58.61,1009300.0,37.9093,38.1303,37.8963,38.0978,1009300.0
2012-12-17 12:00:00,58.61,58.65,58.46,58.5,403500.0,38.0978,38.1238,38.0003,38.0263,403500.0
2012-12-17 13:00:00,58.5,58.51,58.18,58.19,488900.0,38.0263,38.0328,37.8183,37.8248,488900.0
2012-12-17 14:00:00,58.2,58.27,58.06,58.12,608000.0,37.8313,37.8768,37.7403,37.7793,608000.0
2012-12-17 15:00:00,58.11,58.34,58.09,58.29,1130800.0,37.7728,37.9223,37.7598,37.8898,1130800.0
2012-12-18 09:30:00,58.22,58.55,58.18,58.43,571000.0,37.8443,38.0588,37.8183,37.9808,571000.0
2012-12-18 10:00:00,58.42,58.85,58.34,58.79,865500.0,37.9743,38.2538,37.9223,38.2148,865500.0
2012-12-18 11:00:00,58.79,58.89,58.75,58.75,794800.0,38.2148,38.2798,38.1888,38.1888,794800.0
2012-12-18 12:00:00,58.75,59.1,58.75,59.02,741600.0,38.1888,38.4163,38.1888,38.3643,741600.0
2012-12-18 13:00:00,59.02,59.12,58.96,59.04,605300.0,38.3643,38.4293,38.3253,38.3773,605300.0
2012-12-18 14:00:00,59.04,59.13,59.02,59.03,732300.0,38.3773,38.4358,38.3643,38.3708,732300.0
2012-12-18 15:00:00,59.04,59.34,59.03,59.3,1939300.0,38.3773,38.5723,38.3708,38.5463,1939300.0
2012-12-19 09:30:00,59.34,59.44,59.34,59.36,601600.0,38.5723,38.6373,38.5723,38.5853,601600.0
2012-12-19 10:00:00,59.35,59.48,59.3,59.43,818400.0,38.5788,38.6633,38.5463,38.6308,818400.0
2012-12-19 11:00:00,59.43,59.48,59.3,59.36,642300.0,38.6308,38.6633,38.5463,38.5853,642300.0
2012-12-19 12:00:00,59.36,59.6,59.27,59.57,634000.0,38.5853,38.7413,38.5268,38.7218,634000.0
2012-12-19 13:00:00,59.58,59.65,59.48,59.52,533100.0,38.7283,38.7738,38.6633,38.6893,533100.0
2012-12-19 14:00:00,59.53,59.53,59.27,59.42,747100.0,38.6958,38.6958,38.5268,38.6243,747100.0
2012-12-19 15:00:00,59.43,59.54,59.2,59.2,1505400.0,38.6308,38.7023,38.4813,38.4813,1505400.0
2012-12-20 09:30:00,59.3,59.5,59.03,59.07,665600.0,38.5463,38.6763,38.3708,38.3968,665600.0
2012-12-20 10:00:00,59.07,59.13,58.9,58.93,919600.0,38.3968,38.4358,38.2863,38.3058,919600.0
2012-12-20 11:00:00,58.93,58.95,58.64,58.73,975700.0,38.3058,38.3188,38.1173,38.1758,975700.0
2012-12-20 12:00:00,58.74,58.81,58.61,58.8,675400.0,38.1823,38.2278,38.0978,38.2213,675400.0
2012-12-20 13:00:00,58.8,58.92,58.53,58.9,1126500.0,38.2213,38.2993,38.0458,38.2863,1126500.0
2012-12-20 14:00:00,58.91,59.19,58.83,59.16,677500.0,38.2928,38.4748,38.2408,38.4553,677500.0
2012-12-20 15:00:00,59.16,59.29,59.06,59.27,1425300.0,38.4553,38.5398,38.3903,38.5268,1425300.0
2012-12-21 09:30:00,58.54,58.95,58.21,58.6,2714600.0,38.0523,38.3188,37.8378,38.0913,2714600.0
2012-12-21 10:00:00,58.61,58.87,58.5,58.62,796300.0,38.0978,38.2668,38.0263,38.1043,796300.0
2012-12-21 11:00:00,58.62,58.7,58.42,58.47,614300.0,38.1043,38.1563,37.9743,38.0068,614300.0
2012-12-21 12:00:00,58.47,58.63,58.42,58.58,548300.0,38.0068,38.1108,37.9743,38.0783,548300.0
2012-12-21 13:00:00,58.58,58.94,58.58,58.93,830000.0,38.0783,38.3123,38.0783,38.3058,830000.0
2012-12-21 14:00:00,58.94,59.03,58.84,58.91,751900.0,38.3123,38.3708,38.2473,38.2928,751900.0
2012-12-21 15:00:00,58.91,58.99,58.58,58.7,2031600.0,38.2928,38.3448,38.0783,38.1563,2031600.0
2012-12-24 09:30:00,58.56,58.69,58.52,58.56,335100.0,38.0653,38.1498,38.0393,38.0653,335100.0
2012-12-24 10:00:00,58.55,58.64,58.45,58.46,376200.0,38.0588,38.1173,37.9938,38.0003,376200.0
2012-12-24 11:00:00,58.45,58.57,58.38,58.39,465700.0,37.9938,38.0718,37.9483,37.9548,465700.0
2012-12-24 12:00:00,58.4,58.53,58.33,58.46,661300.0,37.9613,38.0458,37.9158,38.0003,661300.0
2012-12-26 09:30:00,58.62,58.67,58.44,58.54,333200.0,38.1043,38.1368,37.9873,38.0523,333200.0
2012-12-26 10:00:00,58.54,58.6,58.26,58.29,331800.0,38.0523,38.0913,37.8703,37.8898,331800.0
2012-12-26 11:00:00,58.27,58.3,57.94,58.0,572900.0,37.8768,37.8963,37.6623,37.7013,572900.0
2012-12-26 12:00:00,58.0,58.04,57.9,57.98,309800.0,37.7013,37.7273,37.6363,37.6883,309800.0
2012-12-26 13:00:00,57.98,58.0,57.88,57.92,305200.0,37.6883,37.7013,37.6233,37.6493,305200.0
2012-12-26 14:00:00,57.93,58.17,57.92,58.17,532800.0,37.6558,37.8118,37.6493,37.8118,532800.0
2012-12-26 15:00:00,58.17,58.17,57.9,57.95,1192400.0,37.8118,37.8118,37.6363,37.6688,1192400.0
2012-12-27 09:30:00,58.0,58.19,57.92,57.94,320900.0,37.7013,37.8248,37.6493,37.6623,320900.0
2012-12-27 10:00:00,57.93,57.96,57.45,57.53,810200.0,37.6558,37.6753,37.3438,37.3958,810200.0
2012-12-27 11:00:00,57.53,57.61,57.34,57.43,624100.0,37.3958,37.4478,37.2723,37.3308,624100.0
2012-12-27 12:00:00,57.44,57.44,57.21,57.39,534600.0,37.3373,37.3373,37.1878,37.3048,534600.0
2012-12-27 13:00:00,57.39,57.46,57.22,57.31,434700.0,37.3048,37.3503,37.1943,37.2528,434700.0
2012-12-27 14:00:00,57.3,57.57,57.2,57.54,651800.0,37.2463,37.4218,37.1813,37.4023,651800.0
2012-12-27 15:00:00,57.54,57.98,57.44,57.9,1225700.0,37.4023,37.6883,37.3373,37.6363,1225700.0
2012-12-28 09:30:00,57.63,57.7,57.21,57.31,363000.0,37.4608,37.5063,37.1878,37.2528,363000.0
2012-12-28 10:00:00,57.29,57.61,57.18,57.4,689300.0,37.2398,37.4478,37.1683,37.3113,689300.0
2012-12-28 11:00:00,57.39,57.45,57.21,57.23,418500.0,37.3048,37.3438,37.1878,37.2008,418500.0
2012-12-28 12:00:00,57.23,57.35,57.21,57.27,400600.0,37.2008,37.2788,37.1878,37.2268,400600.0
2012-12-28 13:00:00,57.27,57.3,57.23,57.27,567100.0,37.2268,37.2463,37.2008,37.2268,567100.0
2012-12-28 14:00:00,57.26,57.29,57.18,57.24,448500.0,37.2203,37.2398,37.1683,37.2073,448500.0
2012-12-28 15:00:00,57.24,57.34,57.01,57.07,1461500.0,37.2073,37.2723,37.0578,37.0968,1461500.0
2012-12-31 09:30:00,56.98,57.04,56.84,56.97,567800.0,37.0383,37.0773,36.9473,37.0318,567800.0
2012-12-31 10:00:00,56.98,57.21,56.84,57.06,808300.0,37.0383,37.1878,36.9473,37.0903,808300.0
2012-12-31 11:00:00,57.06,57.24,57.02,57.15,744500.0,37.0903,37.2073,37.0643,37.1488,744500.0
2012-12-31 12:00:00,57.15,57.49,57.05,57.3,603500.0,37.1488,37.3698,37.0838,37.2463,603500.0
2012-12-31 13:00:00,57.3,57.57,57.16,57.34,824300.0,37.2463,37.4218,37.1553,37.2723,824300.0
2012-12-31 14:00:00,57.35,57.77,57.3,57.72,655600.0,37.2788,37.5518,37.2463,37.5193,655600.0
2012-12-31 15:00:00,57.73,58.02,57.52,58.02,1897200.0,37.5258,37.7143,37.3893,37.7143,1897200.0
2013-01-02 09:30:00,59.15,59.2,58.51,59.01,804200.0,38.4488,38.4813,38.0328,38.3578,804200.0
2013-01-02 10:00:00,59.02,59.02,58.72,58.82,925300.0,38.3643,38.3643,38.1693,38.2343,925300.0
2013-01-02 11:00:00,58.81,58.82,58.63,58.73,729300.0,38.2278,38.2343,38.1108,38.1758,729300.0
2013-01-02 12:00:00,58.74,58.83,58.68,58.69,568100.0,38.1823,38.2408,38.1433,38.1498,568100.0
2013-01-02 13:00:00,58.69,58.72,58.63,58.69,393000.0,38.1498,38.1693,38.1108,38.1498,393000.0
2013-01-02 14:00:00,58.7,58.76,58.62,58.75,564200.0,38.1563,38.1953,38.1043,38.1888,564200.0
2013-01-02 15:00:00,58.76,59.23,58.76,59.19,1373900.0,38.1953,38.5008,38.1953,38.4748,1373900.0
2013-01-03 09:30:00,59.14,59.17,58.87,59.17,390700.0,38.4423,38.4618,38.2668,38.4618,390700.0
2013-01-03 10:00:00,59.17,59.29,59.11,59.23,493000.0,38.4618,38.5398,38.4228,38.5008,493000.0
2013-01-03 11:00:00,59.23,59.47,59.23,59.33,520700.0,38.5008,38.6568,38.5008,38.5658,520700.0
2013-01-03 12:00:00,59.33,59.47,59.33,59.45,359700.0,38.5658,38.6568,38.5658,38.6438,359700.0
2013-01-03 13:00:00,59.44,59.46,59.33,59.39,331300.0,38.6373,38.6503,38.5658,38.6048,331300.0
2013-01-03 14:00:00,59.38,59.38,59.01,59.1,670100.0,38.5983,38.5983,38.3578,38.4163,670100.0
2013-01-03 15:00:00,59.11,59.17,59.0,59.17,951500.0,38.4228,38.4618,38.3513,38.4618,951500.0
2013-01-04 09:30:00,59.29,59.59,59.25,59.59,488000.0,38.5398,38.7348,38.5138,38.7348,488000.0
2013-01-04 10:00:00,59.59,59.8,59.56,59.69,1038700.0,38.7348,38.8713,38.7153,38.7998,1038700.0
2013-01-04 11:00:00,59.7,59.79,59.61,59.69,521800.0,38.8063,38.8648,38.7478,38.7998,521800.0
2013-01-04 12:00:00,59.68,59.78,59.61,59.77,362200.0,38.7933,38.8583,38.7478,38.8518,362200.0
2013-01-04 13:00:00,59.76,59.86,59.69,59.81,405400.0,38.8453,38.9103,38.7998,38.8778,405400.0
2013-01-04 14:00:00,59.81,59.88,59.76,59.83,448400.0,38.8778,38.9233,38.8453,38.8908,448400.0
2013-01-04 15:00:00,59.84,59.9,59.78,59.82,1163700.0,38.8973,38.9363,38.8583,38.8843,1163700.0
2013-01-07 09:30:00,59.63,59.76,59.23,59.3,736100.0,38.7608,38.8453,38.5008,38.5463,736100.0
2013-01-07 10:00:00,59.31,59.57,59.31,59.39,690700.0,38.5528,38.7218,38.5528,38.6048,690700.0
2013-01-07 11:00:00,59.39,59.52,59.37,59.42,846100.0,38.6048,38.6893,38.5918,38.6243,846100.0
2013-01-07 12:00:00,59.42,59.42,59.27,59.35,523600.0,38.6243,38.6243,38.5268,38.5788,523600.0
2013-01-07 13:00:00,59.36,59.41,59.16,59.18,585300.0,38.5853,38.6178,38.4553,38.4683,585300.0
2013-01-07 14:00:00,59.18,59.2,59.04,59.07,621100.0,38.4683,38.4813,38.3773,38.3968,621100.0
2013-01-07 15:00:00,59.07,59.18,59.04,59.15,1125100.0,38.3968,38.4683,38.3773,38.4488,1125100.0
2013-01-08 09:30:00,58.99,59.09,58.59,58.73,807300.0,38.3448,38.4098,38.0848,38.1758,807300.0
2013-01-08 10:00:00,58.73,58.78,58.26,58.34,1096500.0,38.1758,38.2083,37.8703,37.9223,1096500.0
2013-01-08 11:00:00,58.34,58.48,58.3,58.39,841900.0,37.9223,38.0133,37.8963,37.9548,841900.0
2013-01-08 12:00:00,58.4,58.43,58.35,58.38,512500.0,37.9613,37.9808,37.9288,37.9483,512500.0
2013-01-08 13:00:00,58.38,58.5,58.38,58.48,461900.0,37.9483,38.0263,37.9483,38.0133,461900.0
2013-01-08 14:00:00,58.48,58.58,58.4,58.45,438900.0,38.0133,38.0783,37.9613,37.9938,438900.0
2013-01-08 15:00:00,58.45,58.52,58.25,58.36,1511400.0,37.9938,38.0393,37.8638,37.9353,1511400.0
2013-01-09 09:30:00,58.59,58.67,58.35,58.48,375200.0,38.0848,38.1368,37.9288,38.0133,375200.0
2013-01-09 10:00:00,58.49,58.56,58.17,58.31,632800.0,38.0198,38.0653,37.8118,37.9028,632800.0
2013-01-09 11:00:00,58.32,58.41,58.26,58.39,437400.0,37.9093,37.9678,37.8703,37.9548,437400.0
2013-01-09 12:00:00,58.39,58.43,58.25,58.33,315700.0,37.9548,37.9808,37.8638,37.9158,315700.0
2013-01-09 13:00:00,58.33,58.38,58.29,58.34,337900.0,37.9158,37.9483,37.8898,37.9223,337900.0
2013-01-09 14:00:00,58.34,58.38,58.18,58.21,447400.0,37.9223,37.9483,37.8183,37.8378,447400.0
2013-01-09 15:00:00,58.2,58.36,58.17,58.24,1172900.0,37.8313,37.9353,37.8118,37.8573,1172900.0
2013-01-10 09:30:00,58.53,58.63,58.32,58.33,423300.0,38.0458,38.1108,37.9093,37.9158,423300.0
2013-01-10 10:00:00,58.34,58.42,58.2,58.23,697800.0,37.9223,37.9743,37.8313,37.8508,697800.0
2013-01-10 11:00:00,58.24,58.35,58.12,58.16,564500.0,37.8573,37.9288,37.7793,37.8053,564500.0
2013-01-10 12:00:00,58.16,58.4,58.15,58.4,459200.0,37.8053,37.9613,37.7988,37.9613,459200.0
2013-01-10 13:00:00,58.4,58.41,58.24,58.32,435500.0,37.9613,37.9678,37.8573,37.9093,435500.0
2013-01-10 14:00:00,58.31,58.49,58.3,58.47,972600.0,37.9028,38.0198,37.8963,38.0068,972600.0
2013-01-10 15:00:00,58.46,58.57,58.46,58.51,1233000.0,38.0003,38.0718,38.0003,38.0328,1233000.0
2013-01-11 09:30:00,58.33,58.36,58.03,58.14,569000.0,37.9158,37.9353,37.7208,37.7923,569000.0
2013-01-11 10:00:00,58.14,58.2,58.04,58.17,661100.0,37.7923,37.8313,37.7273,37.8118,661100.0
2013-01-11 11:00:00,58.17,58.28,58.17,58.28,354100.0,37.8118,37.8833,37.8118,37.8833,354100.0
2013-01-11 12:00:00,58.28,58.36,58.2,58.23,280200.0,37.8833,37.9353,37.8313,37.8508,280200.0
2013-01-11 13:00:00,58.23,58.31,58.15,58.21,288200.0,37.8508,37.9028,37.7988,37.8378,288200.0
2013-01-11 14:00:00,58.22,58.31,58.19,58.23,329600.0,37.8443,37.9028,37.8248,37.8508,329600.0
2013-01-11 15:00:00,58.23,58.34,58.22,58.27,1095700.0,37.8508,37.9223,37.8443,37.8768,1095700.0
2013-01-14 09:30:00,58.2,58.45,58.19,58.3,555000.0,37.8313,37.9938,37.8248,37.8963,555000.0
2013-01-14 10:00:00,58.29,58.45,58.27,58.45,564500.0,37.8898,37.9938,37.8768,37.9938,564500.0
2013-01-14 11:00:00,58.44,58.5,58.36,58.41,426300.0,37.9873,38.0263,37.9353,37.9678,426300.0
2013-01-14 12:00:00,58.41,58.45,58.29,58.38,338200.0,37.9678,37.9938,37.8898,37.9483,338200.0
2013-01-14 13:00:00,58.39,58.47,58.35,58.37,253300.0,37.9548,38.0068,37.9288,37.9418,253300.0
2013-01-14 14:00:00,58.37,58.5,58.31,58.5,443200.0,37.9418,38.0263,37.9028,38.0263,443200.0
2013-01-14 15:00:00,58.5,58.55,58.39,58.48,904700.0,38.0263,38.0588,37.9548,38.0133,904700.0
2013-01-15 09:30:00,58.4,58.51,58.28,58.48,455700.0,37.9613,38.0328,37.8833,38.0133,455700.0
2013-01-15 10:00:00,58.47,58.6,58.37,58.48,716700.0,38.0068,38.0913,37.9418,38.0133,716700.0
2013-01-15 11:00:00,58.49,58.75,58.44,58.74,813300.0,38.0198,38.1888,37.9873,38.1823,813300.0
2013-01-15 12:00:00,58.74,58.87,58.67,58.78,621800.0,38.1823,38.2668,38.1368,38.2083,621800.0
2013-01-15 13:00:00,58.78,58.88,58.75,58.79,566900.0,38.2083,38.2733,38.1888,38.2148,566900.0
2013-01-15 14:00:00,58.8,59.0,58.79,58.99,723000.0,38.2213,38.3513,38.2148,38.3448,723000.0
2013-01-15 15:00:00,58.99,59.08,58.97,59.04,1860500.0,38.3448,38.4033,38.3318,38.3773,1860500.0
2013-01-16 09:30:00,58.94,58.97,58.75,58.88,604900.0,38.7418,38.7615,38.6169,38.7023,604900.0
2013-01-16 10:00:00,58.88,59.05,58.88,58.94,550600.0,38.7023,38.8141,38.7023,38.7418,550600.0
2013-01-16 11:00:00,58.95,59.14,58.9,58.92,618000.0,38.7483,38.8732,38.7155,38.7286,618000.0
2013-01-16 12:00:00,58.92,59.01,58.88,58.95,530500.0,38.7286,38.7878,38.7023,38.7483,530500.0
2013-01-16 13:00:00,58.94,58.99,58.9,58.94,381000.0,38.7418,38.7746,38.7155,38.7418,381000.0
2013-01-16 14:00:00,58.93,58.96,58.88,58.94,640300.0,38.7352,38.7549,38.7023,38.7418,640300.0
2013-01-16 15:00:00,58.94,58.99,58.73,58.87,1664400.0,38.7418,38.7746,38.6037,38.6958,1664400.0
2013-01-17 09:30:00,59.11,59.12,58.73,58.85,608800.0,38.8535,38.8601,38.6037,38.6826,608800.0
2013-01-17 10:00:00,58.85,59.05,58.65,58.94,630800.0,38.6826,38.8141,38.5512,38.7418,630800.0
2013-01-17 11:00:00,58.94,59.0,58.89,58.9,539200.0,38.7418,38.7812,38.7089,38.7155,539200.0
2013-01-17 12:00:00,58.9,59.03,58.87,58.96,608300.0,38.7155,38.8009,38.6958,38.7549,608300.0
2013-01-17 13:00:00,58.97,59.07,58.96,59.06,524600.0,38.7615,38.8272,38.7549,38.8206,524600.0
2013-01-17 14:00:00,59.06,59.32,59.06,59.21,674200.0,38.8206,38.9915,38.8206,38.9192,674200.0
2013-01-17 15:00:00,59.21,59.3,59.13,59.13,1279000.0,38.9192,38.9784,38.8667,38.8667,1279000.0
2013-01-18 09:30:00,59.06,59.26,59.06,59.2,1272200.0,38.8206,38.9521,38.8206,38.9127,1272200.0
2013-01-18 10:00:00,59.2,59.21,59.05,59.12,483300.0,38.9127,38.9192,38.8141,38.8601,483300.0
2013-01-18 11:00:00,59.12,59.16,58.97,59.0,517300.0,38.8601,38.8864,38.7615,38.7812,517300.0
2013-01-18 12:00:00,59.0,59.19,58.99,59.19,321000.0,38.7812,38.9061,38.7746,38.9061,321000.0
2013-01-18 13:00:00,59.18,59.34,59.18,59.24,337600.0,38.8995,39.0047,38.8995,38.939,337600.0
2013-01-18 14:00:00,59.23,59.36,59.21,59.21,385700.0,38.9324,39.0178,38.9192,38.9192,385700.0
2013-01-18 15:00:00,59.21,59.34,59.16,59.27,1160500.0,38.9192,39.0047,38.8864,38.9587,1160500.0
2013-01-22 09:30:00,59.3,59.43,59.17,59.28,557000.0,38.9784,39.0639,38.893,38.9653,557000.0
2013-01-22 10:00:00,59.29,59.43,59.17,59.42,605000.0,38.9718,39.0639,38.893,39.0573,605000.0
2013-01-22 11:00:00,59.41,59.65,59.26,59.64,646200.0,39.0507,39.2085,38.9521,39.2019,646200.0
2013-01-22 12:00:00,59.64,59.88,59.63,59.86,448200.0,39.2019,39.3596,39.1953,39.3465,448200.0
2013-01-22 13:00:00,59.86,59.95,59.85,59.86,377900.0,39.3465,39.4057,39.3399,39.3465,377900.0
2013-01-22 14:00:00,59.87,59.97,59.84,59.96,510400.0,39.3531,39.4188,39.3333,39.4122,510400.0
2013-01-22 15:00:00,59.95,59.98,59.88,59.98,885000.0,39.4057,39.4254,39.3596,39.4254,885000.0
2013-01-23 09:30:00,59.84,59.89,59.68,59.89,470300.0,39.3333,39.3662,39.2282,39.3662,470300.0
2013-01-23 10:00:00,59.89,59.92,59.51,59.52,566000.0,39.3662,39.3859,39.1164,39.123,566000.0
2013-01-23 11:00:00,59.52,59.75,59.48,59.75,606100.0,39.123,39.2742,39.0967,39.2742,606100.0
2013-01-23 12:00:00,59.73,59.78,59.62,59.78,236100.0,39.261,39.2939,39.1887,39.2939,236100.0
2013-01-23 13:00:00,59.77,59.78,59.63,59.63,306900.0,39.2873,39.2939,39.1953,39.1953,306900.0
2013-01-23 14:00:00,59.64,59.65,59.57,59.61,589100.0,39.2019,39.2085,39.1559,39.1822,589100.0
2013-01-23 15:00:00,59.6,59.61,59.43,59.55,1112000.0,39.1756,39.1822,39.0639,39.1427,1112000.0
2013-01-24 09:30:00,59.67,59.74,59.52,59.74,542800.0,39.2216,39.2676,39.123,39.2676,542800.0
2013-01-24 10:00:00,59.74,60.14,59.74,60.14,955300.0,39.2676,39.5305,39.2676,39.5305,955300.0
2013-01-24 11:00:00,60.14,60.34,60.12,60.33,831900.0,39.5305,39.662,39.5174,39.6554,831900.0
2013-01-24 12:00:00,60.32,60.47,60.26,60.38,958600.0,39.6489,39.7475,39.6094,39.6883,958600.0
2013-01-24 13:00:00,60.37,60.45,60.18,60.23,804700.0,39.6817,39.7343,39.5568,39.5897,804700.0
2013-01-24 14:00:00,60.23,60.38,60.13,60.33,664000.0,39.5897,39.6883,39.524,39.6554,664000.0
2013-01-24 15:00:00,60.33,60.58,60.32,60.41,1729000.0,39.6554,39.8198,39.6489,39.708,1729000.0
2013-01-25 09:30:00,60.47,60.94,60.34,60.81,745400.0,39.7475,40.0564,39.662,39.9709,745400.0
2013-01-25 10:00:00,60.8,60.83,60.56,60.62,771400.0,39.9644,39.9841,39.8066,39.846,771400.0
2013-01-25 11:00:00,60.62,60.75,60.55,60.68,486300.0,39.846,39.9315,39.8,39.8855,486300.0
2013-01-25 12:00:00,60.67,60.89,60.66,60.85,443500.0,39.8789,40.0235,39.8723,39.9972,443500.0
2013-01-25 13:00:00,60.84,61.04,60.82,60.92,523700.0,39.9907,40.1221,39.9775,40.0432,523700.0
2013-01-25 14:00:00,60.93,61.03,60.91,60.97,514000.0,40.0498,40.1155,40.0367,40.0761,514000.0
2013-01-25 15:00:00,60.96,61.1,60.9,61.05,1152200.0,40.0695,40.1616,40.0301,40.1287,1152200.0
2013-01-28 09:30:00,60.97,60.97,60.34,60.43,825300.0,40.0761,40.0761,39.662,39.7212,825300.0
2013-01-28 10:00:00,60.43,60.54,60.18,60.5,700800.0,39.7212,39.7935,39.5568,39.7672,700800.0
2013-01-28 11:00:00,60.51,60.67,60.46,60.67,558200.0,39.7737,39.8789,39.7409,39.8789,558200.0
2013-01-28 12:00:00,60.67,60.72,60.54,60.67,434600.0,39.8789,39.9118,39.7935,39.8789,434600.0
2013-01-28 13:00:00,60.68,60.78,60.63,60.74,321900.0,39.8855,39.9512,39.8526,39.9249,321900.0
2013-01-28 14:00:00,60.74,60.94,60.68,60.94,426400.0,39.9249,40.0564,39.8855,40.0564,426400.0
2013-01-28 15:00:00,60.93,60.94,60.75,60.76,929600.0,40.0498,40.0564,39.9315,39.9381,929600.0
2013-01-29 09:30:00,60.91,61.3,60.91,61.25,762300.0,40.0367,40.293,40.0367,40.2602,762300.0
2013-01-29 10:00:00,61.23,61.62,61.18,61.55,1211900.0,40.247,40.5034,40.2141,40.4573,1211900.0
2013-01-29 11:00:00,61.55,61.62,61.37,61.46,799200.0,40.4573,40.5034,40.339,40.3982,799200.0
2013-01-29 12:00:00,61.45,61.64,61.44,61.51,654900.0,40.3916,40.5165,40.385,40.4311,654900.0
2013-01-29 13:00:00,61.51,61.64,61.43,61.52,700100.0,40.4311,40.5165,40.3785,40.4376,700100.0
2013-01-29 14:00:00,61.51,61.62,61.45,61.48,858800.0,40.4311,40.5034,40.3916,40.4113,858800.0
2013-01-29 15:00:00,61.48,61.76,61.41,61.68,1547300.0,40.4113,40.5954,40.3653,40.5428,1547300.0
2013-01-30 09:30:00,61.67,62.05,61.63,61.63,708700.0,40.5362,40.786,40.5099,40.5099,708700.0
2013-01-30 10:00:00,61.62,61.65,61.22,61.29,818000.0,40.5034,40.5231,40.2404,40.2864,818000.0
2013-01-30 11:00:00,61.3,61.5,61.01,61.05,709200.0,40.293,40.4245,40.1024,40.1287,709200.0
2013-01-30 12:00:00,61.06,61.36,61.06,61.34,828800.0,40.1353,40.3325,40.1353,40.3193,828800.0
2013-01-30 13:00:00,61.34,61.45,61.21,61.33,567200.0,40.3193,40.3916,40.2339,40.3127,567200.0
2013-01-30 14:00:00,61.32,61.44,61.17,61.18,814700.0,40.3062,40.385,40.2076,40.2141,814700.0
2013-01-30 15:00:00,61.18,61.21,60.92,61.07,1829400.0,40.2141,40.2339,40.0432,40.1418,1829400.0
2013-01-31 09:30:00,59.2,59.46,58.22,58.58,2366700.0,38.9127,39.0836,38.2685,38.5051,2366700.0
2013-01-31 10:00:00,58.58,58.59,57.81,58.11,3652700.0,38.5051,38.5117,37.999,38.1962,3652700.0
2013-01-31 11:00:00,58.12,58.56,58.02,58.38,1584300.0,38.2028,38.492,38.137,38.3737,1584300.0
2013-01-31 12:00:00,58.37,58.75,58.32,58.5,1075900.0,38.3671,38.6169,38.3342,38.4526,1075900.0
2013-01-31 13:00:00,58.49,58.5,58.0,58.18,1381600.0,38.446,38.4526,38.1239,38.2422,1381600.0
2013-01-31 14:00:00,58.19,58.48,58.05,58.41,1462500.0,38.2488,38.4394,38.1568,38.3934,1462500.0
2013-01-31 15:00:00,58.4,58.41,58.0,58.01,3517700.0,38.3868,38.3934,38.1239,38.1305,3517700.0
2013-02-01 09:30:00,58.55,58.65,58.02,58.03,1201600.0,38.4854,38.5512,38.137,38.1436,1201600.0
2013-02-01 10:00:00,58.02,58.3,58.02,58.21,1865100.0,38.137,38.3211,38.137,38.2619,1865100.0
2013-02-01 11:00:00,58.21,58.41,58.13,58.34,1474000.0,38.2619,38.3934,38.2093,38.3474,1474000.0
2013-02-01 12:00:00,58.33,58.5,58.29,58.46,970300.0,38.3408,38.4526,38.3145,38.4263,970300.0
2013-02-01 13:00:00,58.45,58.48,58.36,58.46,1213800.0,38.4197,38.4394,38.3605,38.4263,1213800.0
2013-02-01 14:00:00,58.46,58.62,58.45,58.53,1257700.0,38.4263,38.5314,38.4197,38.4723,1257700.0
2013-02-01 15:00:00,58.53,58.84,58.49,58.82,2542300.0,38.4723,38.676,38.446,38.6629,2542300.0
2013-02-04 09:30:00,58.47,58.48,58.15,58.23,770900.0,38.4328,38.4394,38.2225,38.2751,770900.0
2013-02-04 10:00:00,58.22,58.25,58.16,58.2,1017900.0,38.2685,38.2882,38.2291,38.2554,1017900.0
2013-02-04 11:00:00,58.2,58.28,58.12,58.27,1346400.0,38.2554,38.3079,38.2028,38.3014,1346400.0
2013-02-04 12:00:00,58.27,58.28,58.15,58.18,537600.0,38.3014,38.3079,38.2225,38.2422,537600.0
2013-02-04 13:00:00,58.18,58.2,58.13,58.17,572000.0,38.2422,38.2554,38.2093,38.2356,572000.0
2013-02-04 14:00:00,58.18,58.2,58.09,58.12,697800.0,38.2422,38.2554,38.1831,38.2028,697800.0
2013-02-04 15:00:00,58.12,58.13,58.0,58.04,1570700.0,38.2028,38.2093,38.1239,38.1502,1570700.0
2013-02-05 09:30:00,58.44,58.53,58.17,58.26,713200.0,38.4131,38.4723,38.2356,38.2948,713200.0
2013-02-05 10:00:00,58.26,58.27,57.91,57.98,1440000.0,38.2948,38.3014,38.0647,38.1108,1440000.0
2013-02-05 11:00:00,57.98,58.03,57.84,57.87,864800.0,38.1108,38.1436,38.0187,38.0384,864800.0
2013-02-05 12:00:00,57.87,57.89,57.63,57.75,943200.0,38.0384,38.0516,37.8807,37.9596,943200.0
2013-02-05 13:00:00,57.75,57.85,57.71,57.75,733200.0,37.9596,38.0253,37.9333,37.9596,733200.0
2013-02-05 14:00:00,57.76,57.79,57.67,57.68,806400.0,37.9661,37.9859,37.907,37.9136,806400.0
2013-02-05 15:00:00,57.68,57.77,57.66,57.71,1317300.0,37.9136,37.9727,37.9004,37.9333,1317300.0
2013-02-06 09:30:00,57.43,57.5,57.05,57.13,1009900.0,37.7492,37.7952,37.4995,37.552,1009900.0
2013-02-06 10:00:00,57.14,57.53,57.13,57.5,1219700.0,37.5586,37.815,37.552,37.7952,1219700.0
2013-02-06 11:00:00,57.51,57.7,57.5,57.62,821700.0,37.8018,37.9267,37.7952,37.8741,821700.0
2013-02-06 12:00:00,57.62,57.7,57.55,57.65,585300.0,37.8741,37.9267,37.8281,37.8938,585300.0
2013-02-06 13:00:00,57.63,57.65,57.3,57.35,546200.0,37.8807,37.8938,37.6638,37.6966,546200.0
2013-02-06 14:00:00,57.35,57.58,57.35,57.51,589600.0,37.6966,37.8478,37.6966,37.8018,589600.0
2013-02-06 15:00:00,57.51,57.59,57.43,57.59,1333100.0,37.8018,37.8544,37.7492,37.8544,1333100.0
2013-02-07 09:30:00,57.7,57.78,57.45,57.58,493500.0,37.9267,37.9793,37.7624,37.8478,493500.0
2013-02-07 10:00:00,57.57,57.69,57.36,57.57,946200.0,37.8413,37.9201,37.7032,37.8413,946200.0
2013-02-07 11:00:00,57.58,57.64,57.4,57.55,792600.0,37.8478,37.8873,37.7295,37.8281,792600.0
2013-02-07 12:00:00,57.54,57.74,57.5,57.73,545600.0,37.8215,37.953,37.7952,37.9464,545600.0
2013-02-07 13:00:00,57.72,57.84,57.7,57.79,679600.0,37.9399,38.0187,37.9267,37.9859,679600.0
2013-02-07 14:00:00,57.79,57.81,57.64,57.78,572200.0,37.9859,37.999,37.8873,37.9793,572200.0
2013-02-07 15:00:00,57.78,57.78,57.59,57.63,1147600.0,37.9793,37.9793,37.8544,37.8807,1147600.0
2013-02-08 09:30:00,57.82,57.82,57.58,57.66,480800.0,38.0056,38.0056,37.8478,37.9004,480800.0
2013-02-08 10:00:00,57.66,57.78,57.61,57.73,723500.0,37.9004,37.9793,37.8675,37.9464,723500.0
2013-02-08 11:00:00,57.71,57.77,57.66,57.75,442700.0,37.9333,37.9727,37.9004,37.9596,442700.0
2013-02-08 12:00:00,57.75,57.82,57.69,57.81,450300.0,37.9596,38.0056,37.9201,37.999,450300.0
2013-02-08 13:00:00,57.82,57.87,57.77,57.83,454300.0,38.0056,38.0384,37.9727,38.0122,454300.0
2013-02-08 14:00:00,57.83,57.86,57.73,57.83,362000.0,38.0122,38.0319,37.9464,38.0122,362000.0
2013-02-08 15:00:00,57.84,57.85,57.7,57.85,1041000.0,38.0187,38.0253,37.9267,38.0253,1041000.0
2013-02-11 09:30:00,57.86,57.94,57.57,57.7,477500.0,38.0319,38.0845,37.8413,37.9267,477500.0
2013-02-11 10:00:00,57.7,57.78,57.53,57.65,761200.0,37.9267,37.9793,37.815,37.8938,761200.0
2013-02-11 11:00:00,57.66,57.77,57.62,57.71,601400.0,37.9004,37.9727,37.8741,37.9333,601400.0
2013-02-11 12:00:00,57.71,57.78,57.65,57.76,461500.0,37.9333,37.9793,37.8938,37.9661,461500.0
2013-02-11 13:00:00,57.77,57.79,57.65,57.68,480800.0,37.9727,37.9859,37.8938,37.9136,480800.0
2013-02-11 14:00:00,57.68,57.72,57.57,57.62,538200.0,37.9136,37.9399,37.8413,37.8741,538200.0
2013-02-11 15:00:00,57.62,57.75,57.58,57.6,1356200.0,37.8741,37.9596,37.8478,37.861,1356200.0
2013-02-12 09:30:00,57.84,57.9,57.6,57.72,594400.0,38.0187,38.0582,37.861,37.9399,594400.0
2013-02-12 10:00:00,57.73,57.79,57.68,57.73,856200.0,37.9464,37.9859,37.9136,37.9464,856200.0
2013-02-12 11:00:00,57.73,57.87,57.73,57.86,888100.0,37.9464,38.0384,37.9464,38.0319,888100.0
2013-02-12 12:00:00,57.85,57.96,57.83,57.95,521000.0,38.0253,38.0976,38.0122,38.091,521000.0
2013-02-12 13:00:00,57.95,58.0,57.9,57.95,517100.0,38.091,38.1239,38.0582,38.091,517100.0
2013-02-12 14:00:00,57.95,58.01,57.9,57.97,676200.0,38.091,38.1305,38.0582,38.1042,676200.0
2013-02-12 15:00:00,57.97,58.26,57.93,58.26,1995200.0,38.1042,38.2948,38.0779,38.2948,1995200.0
2013-02-13 09:30:00,58.35,58.36,58.01,58.02,924600.0,38.354,38.3605,38.1305,38.137,924600.0
2013-02-13 10:00:00,58.03,58.34,58.0,58.33,1031000.0,38.1436,38.3474,38.1239,38.3408,1031000.0
2013-02-13 11:00:00,58.32,58.4,58.22,58.29,756300.0,38.3342,38.3868,38.2685,38.3145,756300.0
2013-02-13 12:00:00,58.29,58.52,58.22,58.5,613300.0,38.3145,38.4657,38.2685,38.4526,613300.0
2013-02-13 13:00:00,58.5,58.54,58.45,58.48,619800.0,38.4526,38.4788,38.4197,38.4394,619800.0
2013-02-13 14:00:00,58.47,58.59,58.46,58.54,862400.0,38.4328,38.5117,38.4263,38.4788,862400.0
2013-02-13 15:00:00,58.54,58.62,58.46,58.61,1532600.0,38.4788,38.5314,38.4263,38.5249,1532600.0
2013-02-14 09:30:00,57.8,57.85,57.62,57.68,538000.0,38.4254,38.4586,38.3057,38.3456,538000.0
2013-02-14 10:00:00,57.69,57.92,57.65,57.9,875300.0,38.3522,38.5051,38.3256,38.4918,875300.0
2013-02-14 11:00:00,57.9,57.95,57.82,57.95,502300.0,38.4918,38.5251,38.4387,38.5251,502300.0
2013-02-14 12:00:00,57.95,58.01,57.82,57.89,482100.0,38.5251,38.565,38.4387,38.4852,482100.0
2013-02-14 13:00:00,57.9,57.96,57.85,57.87,331200.0,38.4918,38.5317,38.4586,38.4719,331200.0
2013-02-14 14:00:00,57.87,58.0,57.85,57.99,511500.0,38.4719,38.5583,38.4586,38.5517,511500.0
2013-02-14 15:00:00,57.99,58.01,57.9,57.93,987000.0,38.5517,38.565,38.4918,38.5118,987000.0
2013-02-15 09:30:00,57.9,58.01,57.59,57.74,1329400.0,38.4918,38.565,38.2858,38.3855,1329400.0
2013-02-15 10:00:00,57.74,57.77,57.53,57.62,1152600.0,38.3855,38.4054,38.2459,38.3057,1152600.0
2013-02-15 11:00:00,57.62,57.63,57.46,57.52,666600.0,38.3057,38.3123,38.1993,38.2392,666600.0
2013-02-15 12:00:00,57.52,57.52,57.09,57.25,1734400.0,38.2392,38.2392,37.9534,38.0597,1734400.0
2013-02-15 13:00:00,57.25,57.25,57.05,57.07,1081700.0,38.0597,38.0597,37.9268,37.9401,1081700.0
2013-02-15 14:00:00,57.07,57.07,56.85,56.87,1038900.0,37.9401,37.9401,37.7938,37.8071,1038900.0
2013-02-15 15:00:00,56.86,57.01,56.78,57.0,1894100.0,37.8005,37.9002,37.7473,37.8935,1894100.0
2013-02-19 09:30:00,57.64,57.96,57.52,57.94,988500.0,38.319,38.5317,38.2392,38.5184,988500.0
2013-02-19 10:00:00,57.94,58.0,57.85,57.9,1220500.0,38.5184,38.5583,38.4586,38.4918,1220500.0
2013-02-19 11:00:00,57.9,58.09,57.89,58.09,1152500.0,38.4918,38.6182,38.4852,38.6182,1152500.0
2013-02-19 12:00:00,58.09,58.09,58.02,58.08,608300.0,38.6182,38.6182,38.5716,38.6115,608300.0
2013-02-19 13:00:00,58.08,58.25,58.07,58.25,767800.0,38.6115,38.7245,38.6049,38.7245,767800.0
2013-02-19 14:00:00,58.25,58.44,58.25,58.4,931500.0,38.7245,38.8508,38.7245,38.8242,931500.0
2013-02-19 15:00:00,58.4,58.61,58.39,58.6,1668200.0,38.8242,38.9638,38.8176,38.9572,1668200.0
2013-02-20 09:30:00,58.6,58.6,58.25,58.49,569700.0,38.9572,38.9572,38.7245,38.8841,569700.0
2013-02-20 10:00:00,58.48,58.61,58.26,58.29,921400.0,38.8774,38.9638,38.7312,38.7511,921400.0
2013-02-20 11:00:00,58.3,58.3,57.82,58.14,801200.0,38.7578,38.7578,38.4387,38.6514,801200.0
2013-02-20 12:00:00,58.14,58.32,58.06,58.18,557400.0,38.6514,38.7711,38.5982,38.678,557400.0
2013-02-20 13:00:00,58.17,58.2,57.98,58.0,321600.0,38.6713,38.6913,38.545,38.5583,321600.0
2013-02-20 14:00:00,58.0,58.12,57.76,57.83,672700.0,38.5583,38.6381,38.3988,38.4453,672700.0
2013-02-20 15:00:00,57.83,57.84,57.64,57.67,1411700.0,38.4453,38.452,38.319,38.3389,1411700.0
2013-02-21 09:30:00,57.56,57.77,57.18,57.26,775600.0,38.2658,38.4054,38.0132,38.0664,775600.0
2013-02-21 10:00:00,57.26,57.81,57.09,57.51,1018600.0,38.0664,38.432,37.9534,38.2326,1018600.0
2013-02-21 11:00:00,57.51,57.7,57.46,57.54,526800.0,38.2326,38.3589,38.1993,38.2525,526800.0
2013-02-21 12:00:00,57.53,57.55,57.34,57.53,571400.0,38.2459,38.2592,38.1196,38.2459,571400.0
2013-02-21 13:00:00,57.54,57.7,57.52,57.61,579700.0,38.2525,38.3589,38.2392,38.2991,579700.0
2013-02-21 14:00:00,57.61,57.8,57.59,57.8,834300.0,38.2991,38.4254,38.2858,38.4254,834300.0
2013-02-21 15:00:00,57.79,58.16,57.77,58.1,2356100.0,38.4187,38.6647,38.4054,38.6248,2356100.0
2013-02-22 09:30:00,58.29,58.33,57.9,57.98,594200.0,38.7511,38.7777,38.4918,38.545,594200.0
2013-02-22 10:00:00,57.99,58.02,57.65,57.78,586600.0,38.5517,38.5716,38.3256,38.4121,586600.0
2013-02-22 11:00:00,57.78,57.99,57.76,57.89,614700.0,38.4121,38.5517,38.3988,38.4852,614700.0
2013-02-22 12:00:00,57.9,58.15,57.86,58.05,469300.0,38.4918,38.658,38.4653,38.5916,469300.0
2013-02-22 13:00:00,58.05,58.15,57.96,58.07,340700.0,38.5916,38.658,38.5317,38.6049,340700.0
2013-02-22 14:00:00,58.07,58.08,57.96,58.08,428200.0,38.6049,38.6115,38.5317,38.6115,428200.0
2013-02-22 15:00:00,58.08,58.21,58.02,58.21,872300.0,38.6115,38.6979,38.5716,38.6979,872300.0
2013-02-25 09:30:00,58.47,58.55,58.24,58.37,567200.0,38.8708,38.924,38.7179,38.8043,567200.0
2013-02-25 10:00:00,58.37,58.43,57.71,57.85,1063400.0,38.8043,38.8442,38.3655,38.4586,1063400.0
2013-02-25 11:00:00,57.84,58.06,57.62,57.63,998300.0,38.452,38.5982,38.3057,38.3123,998300.0
2013-02-25 12:00:00,57.64,57.77,57.6,57.77,818500.0,38.319,38.4054,38.2924,38.4054,818500.0
2013-02-25 13:00:00,57.77,57.93,57.46,57.5,835400.0,38.4054,38.5118,38.1993,38.2259,835400.0
2013-02-25 14:00:00,57.5,57.55,57.33,57.41,809600.0,38.2259,38.2592,38.1129,38.1661,809600.0
2013-02-25 15:00:00,57.42,57.47,56.83,56.89,2488500.0,38.1727,38.206,37.7805,37.8204,2488500.0
2013-02-26 09:30:00,57.3,57.65,57.28,57.5,1139100.0,38.093,38.3256,38.0797,38.2259,1139100.0
2013-02-26 10:00:00,57.5,57.74,57.09,57.3,1565100.0,38.2259,38.3855,37.9534,38.093,1565100.0
2013-02-26 11:00:00,57.28,57.33,56.95,57.19,743000.0,38.0797,38.1129,37.8603,38.0198,743000.0
2013-02-26 12:00:00,57.19,57.58,57.14,57.58,574400.0,38.0198,38.2791,37.9866,38.2791,574400.0
2013-02-26 13:00:00,57.57,57.73,57.46,57.61,766900.0,38.2725,38.3788,38.1993,38.2991,766900.0
2013-02-26 14:00:00,57.61,57.92,57.58,57.7,811400.0,38.2991,38.5051,38.2791,38.3589,811400.0
2013-02-26 15:00:00,57.71,57.87,57.62,57.74,1524400.0,38.3655,38.4719,38.3057,38.3855,1524400.0
2013-02-27 09:30:00,57.56,57.86,57.41,57.7,517400.0,38.2658,38.4653,38.1661,38.3589,517400.0
2013-02-27 10:00:00,57.71,57.95,57.66,57.9,789900.0,38.3655,38.5251,38.3323,38.4918,789900.0
2013-02-27 11:00:00,57.9,58.18,57.88,58.04,1029600.0,38.4918,38.678,38.4785,38.5849,1029600.0
2013-02-27 12:00:00,58.03,58.07,57.9,57.98,666200.0,38.5783,38.6049,38.4918,38.545,666200.0
2013-02-27 13:00:00,57.98,58.01,57.87,57.96,440000.0,38.545,38.565,38.4719,38.5317,440000.0
2013-02-27 14:00:00,57.97,58.08,57.91,58.05,880300.0,38.5384,38.6115,38.4985,38.5916,880300.0
2013-02-27 15:00:00,58.06,58.17,58.0,58.04,1313400.0,38.5982,38.6713,38.5583,38.5849,1313400.0
2013-02-28 09:30:00,57.9,58.18,57.85,58.17,989800.0,38.4918,38.678,38.4586,38.6713,989800.0
2013-02-28 10:00:00,58.17,58.29,58.03,58.16,1285800.0,38.6713,38.7511,38.5783,38.6647,1285800.0
2013-02-28 11:00:00,58.16,58.3,58.09,58.13,717300.0,38.6647,38.7578,38.6182,38.6447,717300.0
2013-02-28 12:00:00,58.13,58.2,58.04,58.19,435500.0,38.6447,38.6913,38.5849,38.6846,435500.0
2013-02-28 13:00:00,58.19,58.24,58.17,58.21,692800.0,38.6846,38.7179,38.6713,38.6979,692800.0
2013-02-28 14:00:00,58.2,58.23,58.04,58.08,576000.0,38.6913,38.7112,38.5849,38.6115,576000.0
2013-02-28 15:00:00,58.08,58.17,57.94,57.94,1401900.0,38.6115,38.6713,38.5184,38.5184,1401900.0
2013-03-01 09:30:00,57.93,57.98,57.65,57.91,674700.0,38.5118,38.545,38.3256,38.4985,674700.0
2013-03-01 10:00:00,57.92,58.12,57.84,58.12,960800.0,38.5051,38.6381,38.452,38.6381,960800.0
2013-03-01 11:00:00,58.13,58.22,57.77,57.8,686500.0,38.6447,38.7046,38.4054,38.4254,686500.0
2013-03-01 12:00:00,57.8,58.2,57.8,58.18,602600.0,38.4254,38.6913,38.4254,38.678,602600.0
2013-03-01 13:00:00,58.19,58.21,58.01,58.09,506500.0,38.6846,38.6979,38.565,38.6182,506500.0
2013-03-01 14:00:00,58.09,58.17,58.04,58.16,513500.0,38.6182,38.6713,38.5849,38.6647,513500.0
2013-03-01 15:00:00,58.17,58.28,58.07,58.24,1818300.0,38.6713,38.7445,38.6049,38.7179,1818300.0
2013-03-04 09:30:00,58.14,58.19,57.66,57.84,688700.0,38.6514,38.6846,38.3323,38.452,688700.0
2013-03-04 10:00:00,57.85,57.99,57.52,57.55,1044800.0,38.4586,38.5517,38.2392,38.2592,1044800.0
2013-03-04 11:00:00,57.56,57.57,57.35,57.48,824800.0,38.2658,38.2725,38.1262,38.2126,824800.0
2013-03-04 12:00:00,57.47,57.52,57.25,57.39,619000.0,38.206,38.2392,38.0597,38.1528,619000.0
2013-03-04 13:00:00,57.39,57.56,57.25,57.53,538500.0,38.1528,38.2658,38.0597,38.2459,538500.0
2013-03-04 14:00:00,57.54,57.71,57.49,57.69,590700.0,38.2525,38.3655,38.2193,38.3522,590700.0
2013-03-04 15:00:00,57.69,57.74,57.57,57.64,979800.0,38.3522,38.3855,38.2725,38.319,979800.0
2013-03-05 09:30:00,57.94,58.01,57.51,57.54,1060800.0,38.5184,38.565,38.2326,38.2525,1060800.0
2013-03-05 10:00:00,57.54,57.71,57.36,57.67,1645700.0,38.2525,38.3655,38.1329,38.3389,1645700.0
2013-03-05 11:00:00,57.67,57.88,57.65,57.84,735400.0,38.3389,38.4785,38.3256,38.452,735400.0
2013-03-05 12:00:00,57.84,57.87,57.62,57.8,522800.0,38.452,38.4719,38.3057,38.4254,522800.0
2013-03-05 13:00:00,57.8,57.92,57.72,57.77,506300.0,38.4254,38.5051,38.3722,38.4054,506300.0
2013-03-05 14:00:00,57.77,57.8,57.56,57.61,708800.0,38.4054,38.4254,38.2658,38.2991,708800.0
2013-03-05 15:00:00,57.6,57.72,57.57,57.65,1147800.0,38.2924,38.3722,38.2725,38.3256,1147800.0
2013-03-06 09:30:00,57.92,58.04,57.5,57.63,992000.0,38.5051,38.5849,38.2259,38.3123,992000.0
2013-03-06 10:00:00,57.61,57.8,57.52,57.64,1013900.0,38.2991,38.4254,38.2392,38.319,1013900.0
2013-03-06 11:00:00,57.63,57.66,57.44,57.49,797000.0,38.3123,38.3323,38.186,38.2193,797000.0
2013-03-06 12:00:00,57.48,57.52,57.45,57.48,569900.0,38.2126,38.2392,38.1927,38.2126,569900.0
2013-03-06 13:00:00,57.48,57.7,57.45,57.69,499100.0,38.2126,38.3589,38.1927,38.3522,499100.0
2013-03-06 14:00:00,57.69,57.95,57.68,57.9,699400.0,38.3522,38.5251,38.3456,38.4918,699400.0
2013-03-06 15:00:00,57.9,58.0,57.83,58.0,1572700.0,38.4918,38.5583,38.4453,38.5583,1572700.0
2013-03-07 09:30:00,58.01,58.14,57.9,58.02,589500.0,38.565,38.6514,38.4918,38.5716,589500.0
2013-03-07 10:00:00,58.02,58.08,57.95,57.96,909000.0,38.5716,38.6115,38.5251,38.5317,909000.0
2013-03-07 11:00:00,57.97,58.02,57.91,58.0,548000.0,38.5384,38.5716,38.4985,38.5583,548000.0
2013-03-07 12:00:00,58.0,58.07,57.94,57.99,575000.0,38.5583,38.6049,38.5184,38.5517,575000.0
2013-03-07 13:00:00,57.99,58.01,57.95,58.0,464900.0,38.5517,38.565,38.5251,38.5583,464900.0
2013-03-07 14:00:00,58.0,58.01,57.87,57.89,492400.0,38.5583,38.565,38.4719,38.4852,492400.0
2013-03-07 15:00:00,57.89,57.97,57.85,57.85,1267700.0,38.4852,38.5384,38.4586,38.4586,1267700.0
2013-03-08 09:30:00,57.97,58.09,57.83,58.09,568900.0,38.5384,38.6182,38.4453,38.6182,568900.0
2013-03-08 10:00:00,58.08,58.21,57.97,58.16,582200.0,38.6115,38.6979,38.5384,38.6647,582200.0
2013-03-08 11:00:00,58.16,58.24,58.08,58.23,425300.0,38.6647,38.7179,38.6115,38.7112,425300.0
2013-03-08 12:00:00,58.23,58.27,58.02,58.17,374500.0,38.7112,38.7378,38.5716,38.6713,374500.0
2013-03-08 13:00:00,58.17,58.41,58.11,58.41,625500.0,38.6713,38.8309,38.6315,38.8309,625500.0
2013-03-08 14:00:00,58.4,58.42,58.29,58.32,566000.0,38.8242,38.8375,38.7511,38.7711,566000.0
2013-03-08 15:00:00,58.32,58.49,58.3,58.39,1098600.0,38.7711,38.8841,38.7578,38.8176,1098600.0
2013-03-11 09:30:00,58.41,58.45,58.08,58.44,582300.0,38.8309,38.8575,38.6115,38.8508,582300.0
2013-03-11 10:00:00,58.43,58.5,58.17,58.48,497800.0,38.8442,38.8907,38.6713,38.8774,497800.0
2013-03-11 11:00:00,58.48,58.6,58.4,58.49,592900.0,38.8774,38.9572,38.8242,38.8841,592900.0
2013-03-11 12:00:00,58.5,58.56,58.45,58.51,502400.0,38.8907,38.9306,38.8575,38.8974,502400.0
2013-03-11 13:00:00,58.51,58.56,58.48,58.51,495500.0,38.8974,38.9306,38.8774,38.8974,495500.0
2013-03-11 14:00:00,58.51,58.58,58.46,58.52,513700.0,38.8974,38.9439,38.8641,38.904,513700.0
2013-03-11 15:00:00,58.52,58.52,58.34,58.43,1164100.0,38.904,38.904,38.7844,38.8442,1164100.0
2013-03-12 09:30:00,58.56,58.76,58.45,58.73,415000.0,38.9306,39.0636,38.8575,39.0436,415000.0
2013-03-12 10:00:00,58.73,58.92,58.55,58.67,629000.0,39.0436,39.1699,38.924,39.0037,629000.0
2013-03-12 11:00:00,58.68,58.86,58.51,58.85,647300.0,39.0104,39.13,38.8974,39.1234,647300.0
2013-03-12 12:00:00,58.84,58.86,58.72,58.83,529000.0,39.1168,39.13,39.037,39.1101,529000.0
2013-03-12 13:00:00,58.81,58.83,58.7,58.75,435900.0,39.0968,39.1101,39.0237,39.0569,435900.0
2013-03-12 14:00:00,58.75,58.87,58.68,58.76,570700.0,39.0569,39.1367,39.0104,39.0636,570700.0
2013-03-12 15:00:00,58.76,58.83,58.68,58.73,965700.0,39.0636,39.1101,39.0104,39.0436,965700.0
2013-03-13 09:30:00,58.77,58.94,58.56,58.76,338700.0,39.0702,39.1832,38.9306,39.0636,338700.0
2013-03-13 10:00:00,58.77,58.78,58.57,58.67,515100.0,39.0702,39.0769,38.9373,39.0037,515100.0
2013-03-13 11:00:00,58.67,58.86,58.6,58.65,472000.0,39.0037,39.13,38.9572,38.9904,472000.0
2013-03-13 12:00:00,58.65,58.83,58.6,58.8,450700.0,38.9904,39.1101,38.9572,39.0902,450700.0
2013-03-13 13:00:00,58.8,58.9,58.72,58.88,399500.0,39.0902,39.1566,39.037,39.1433,399500.0
2013-03-13 14:00:00,58.88,58.93,58.78,58.81,633500.0,39.1433,39.1766,39.0769,39.0968,633500.0
2013-03-13 15:00:00,58.8,58.88,58.74,58.78,1287700.0,39.0902,39.1433,39.0503,39.0769,1287700.0
2013-03-14 09:30:00,59.04,59.34,58.87,59.3,546000.0,39.2497,39.4492,39.1367,39.4226,546000.0
2013-03-14 10:00:00,59.3,59.35,59.09,59.11,604500.0,39.4226,39.4558,39.283,39.2962,604500.0
2013-03-14 11:00:00,59.1,59.28,59.07,59.28,482300.0,39.2896,39.4093,39.2697,39.4093,482300.0
2013-03-14 12:00:00,59.28,59.4,59.22,59.22,513800.0,39.4093,39.489,39.3694,39.3694,513800.0
2013-03-14 13:00:00,59.23,59.44,59.23,59.26,704500.0,39.376,39.5156,39.376,39.396,704500.0
2013-03-14 14:00:00,59.26,59.45,59.21,59.45,387500.0,39.396,39.5223,39.3627,39.5223,387500.0
2013-03-14 15:00:00,59.45,59.56,59.41,59.51,1220100.0,39.5223,39.5954,39.4957,39.5622,1220100.0
2013-03-15 09:30:00,59.1,59.39,59.1,59.26,2314400.0,39.2896,39.4824,39.2896,39.396,2314400.0
2013-03-15 10:00:00,59.25,59.33,59.09,59.13,803600.0,39.3893,39.4425,39.283,39.3095,803600.0
2013-03-15 11:00:00,59.13,59.27,59.13,59.24,579300.0,39.3095,39.4026,39.3095,39.3827,579300.0
2013-03-15 12:00:00,59.25,59.33,59.06,59.06,492000.0,39.3893,39.4425,39.263,39.263,492000.0
2013-03-15 13:00:00,59.07,59.12,59.0,59.04,401000.0,39.2697,39.3029,39.2231,39.2497,401000.0
2013-03-15 14:00:00,59.04,59.05,58.81,58.84,545600.0,39.2497,39.2564,39.0968,39.1168,545600.0
2013-03-15 15:00:00,58.83,59.28,58.83,59.11,2027700.0,39.1101,39.4093,39.1101,39.2962,2027700.0
2013-03-18 09:30:00,58.67,58.99,58.55,58.95,337200.0,39.0037,39.2165,38.924,39.1899,337200.0
2013-03-18 10:00:00,58.94,59.4,58.9,59.38,675800.0,39.1832,39.489,39.1566,39.4757,675800.0
2013-03-18 11:00:00,59.38,59.54,59.35,59.48,753400.0,39.4757,39.5821,39.4558,39.5422,753400.0
2013-03-18 12:00:00,59.48,59.65,59.47,59.59,627600.0,39.5422,39.6552,39.5356,39.6154,627600.0
2013-03-18 13:00:00,59.58,59.6,59.42,59.44,462500.0,39.6087,39.622,39.5023,39.5156,462500.0
2013-03-18 14:00:00,59.44,59.58,59.36,59.37,641400.0,39.5156,39.6087,39.4624,39.4691,641400.0
2013-03-18 15:00:00,59.37,59.42,59.04,59.15,1019900.0,39.4691,39.5023,39.2497,39.3228,1019900.0
2013-03-19 09:30:00,59.21,59.48,59.08,59.34,310300.0,39.3627,39.5422,39.2763,39.4492,310300.0
2013-03-19 10:00:00,59.33,59.36,59.0,59.14,797200.0,39.4425,39.4624,39.2231,39.3162,797200.0
2013-03-19 11:00:00,59.14,59.26,58.98,58.99,961200.0,39.3162,39.396,39.2098,39.2165,961200.0
2013-03-19 12:00:00,58.99,59.17,58.92,59.05,774900.0,39.2165,39.3361,39.1699,39.2564,774900.0
2013-03-19 13:00:00,59.06,59.06,58.71,58.92,617900.0,39.263,39.263,39.0303,39.1699,617900.0
2013-03-19 14:00:00,58.92,59.19,58.91,59.02,505300.0,39.1699,39.3494,39.1633,39.2364,505300.0
2013-03-19 15:00:00,59.02,59.35,58.96,59.3,1152500.0,39.2364,39.4558,39.1965,39.4226,1152500.0
2013-03-20 09:30:00,60.03,60.15,59.63,59.66,1528100.0,39.9079,39.9876,39.6419,39.6619,1528100.0
2013-03-20 10:00:00,59.67,60.05,59.64,60.01,1038400.0,39.6685,39.9212,39.6486,39.8946,1038400.0
2013-03-20 11:00:00,60.0,60.03,59.83,59.9,652500.0,39.8879,39.9079,39.7749,39.8214,652500.0
2013-03-20 12:00:00,59.89,60.09,59.89,60.09,824900.0,39.8148,39.9478,39.8148,39.9478,824900.0
2013-03-20 13:00:00,60.08,60.23,60.07,60.14,642400.0,39.9411,40.0408,39.9345,39.981,642400.0
2013-03-20 14:00:00,60.13,60.48,60.09,60.4,1152800.0,39.9743,40.207,39.9478,40.1538,1152800.0
2013-03-20 15:00:00,60.39,60.54,60.3,60.45,1495300.0,40.1472,40.2469,40.0874,40.1871,1495300.0
2013-03-21 09:30:00,60.17,60.49,60.01,60.49,472900.0,40.0009,40.2137,39.8946,40.2137,472900.0
2013-03-21 10:00:00,60.49,60.87,60.37,60.86,1577700.0,40.2137,40.4663,40.1339,40.4596,1577700.0
2013-03-21 11:00:00,60.86,61.03,60.76,60.94,1106300.0,40.4596,40.5727,40.3932,40.5128,1106300.0
2013-03-21 12:00:00,60.94,61.01,60.83,60.98,866700.0,40.5128,40.5594,40.4397,40.5394,866700.0
2013-03-21 13:00:00,60.97,61.0,60.76,60.83,927300.0,40.5328,40.5527,40.3932,40.4397,927300.0
2013-03-21 14:00:00,60.83,60.99,60.58,60.96,1047300.0,40.4397,40.5461,40.2735,40.5261,1047300.0
2013-03-21 15:00:00,60.96,61.03,60.89,60.94,2293000.0,40.5261,40.5727,40.4796,40.5128,2293000.0
2013-03-22 09:30:00,61.11,61.11,60.86,60.99,779900.0,40.6258,40.6258,40.4596,40.5461,779900.0
2013-03-22 10:00:00,60.99,61.04,60.72,60.79,1213200.0,40.5461,40.5793,40.3666,40.4131,1213200.0
2013-03-22 11:00:00,60.78,60.97,60.7,60.79,629600.0,40.4065,40.5328,40.3533,40.4131,629600.0
2013-03-22 12:00:00,60.8,60.9,60.68,60.76,536200.0,40.4198,40.4862,40.34,40.3932,536200.0
2013-03-22 13:00:00,60.77,61.01,60.7,60.95,611200.0,40.3998,40.5594,40.3533,40.5195,611200.0
2013-03-22 14:00:00,60.95,61.01,60.8,60.95,752600.0,40.5195,40.5594,40.4198,40.5195,752600.0
2013-03-22 15:00:00,60.95,60.96,60.75,60.92,1136800.0,40.5195,40.5261,40.3865,40.4995,1136800.0
2013-03-25 09:30:00,61.0,61.19,60.88,60.9,562400.0,40.5527,40.679,40.4729,40.4862,562400.0
2013-03-25 10:00:00,60.9,60.93,60.42,60.44,867900.0,40.4862,40.5062,40.1671,40.1804,867900.0
2013-03-25 11:00:00,60.44,60.7,60.4,60.64,506600.0,40.1804,40.3533,40.1538,40.3134,506600.0
2013-03-25 12:00:00,60.65,60.68,60.42,60.42,449900.0,40.32,40.34,40.1671,40.1671,449900.0
2013-03-25 13:00:00,60.42,60.68,60.33,60.58,638300.0,40.1671,40.34,40.1073,40.2735,638300.0
2013-03-25 14:00:00,60.58,60.63,60.4,60.42,489900.0,40.2735,40.3067,40.1538,40.1671,489900.0
2013-03-25 15:00:00,60.42,60.43,60.06,60.22,1405800.0,40.1671,40.1738,39.9278,40.0342,1405800.0
2013-03-26 09:30:00,60.5,60.62,60.43,60.56,344100.0,40.2203,40.3001,40.1738,40.2602,344100.0
2013-03-26 10:00:00,60.56,60.56,60.22,60.23,964100.0,40.2602,40.2602,40.0342,40.0408,964100.0
2013-03-26 11:00:00,60.23,60.4,60.08,60.34,588800.0,40.0408,40.1538,39.9411,40.114,588800.0
2013-03-26 12:00:00,60.34,60.4,60.23,60.32,338100.0,40.114,40.1538,40.0408,40.1007,338100.0
2013-03-26 13:00:00,60.32,60.46,60.3,60.38,409700.0,40.1007,40.1937,40.0874,40.1405,409700.0
2013-03-26 14:00:00,60.39,60.45,60.36,60.45,375100.0,40.1472,40.1871,40.1272,40.1871,375100.0
2013-03-26 15:00:00,60.45,60.51,60.35,60.46,1016600.0,40.1871,40.227,40.1206,40.1937,1016600.0
2013-03-27 09:30:00,60.2,60.24,60.03,60.13,297800.0,40.0209,40.0475,39.9079,39.9743,297800.0
2013-03-27 10:00:00,60.13,60.36,60.12,60.33,538500.0,39.9743,40.1272,39.9677,40.1073,538500.0
2013-03-27 11:00:00,60.33,60.59,60.28,60.51,434100.0,40.1073,40.2802,40.0741,40.227,434100.0
2013-03-27 12:00:00,60.51,60.71,60.43,60.5,508200.0,40.227,40.3599,40.1738,40.2203,508200.0
2013-03-27 13:00:00,60.5,60.56,60.41,60.52,479700.0,40.2203,40.2602,40.1605,40.2336,479700.0
2013-03-27 14:00:00,60.53,60.58,60.47,60.51,487300.0,40.2403,40.2735,40.2004,40.227,487300.0
2013-03-27 15:00:00,60.52,60.54,60.35,60.39,977800.0,40.2336,40.2469,40.1206,40.1472,977800.0
2013-03-28 09:30:00,60.35,60.58,60.23,60.25,449800.0,40.1206,40.2735,40.0408,40.0541,449800.0
2013-03-28 10:00:00,60.24,60.54,60.2,60.48,539900.0,40.0475,40.2469,40.0209,40.207,539900.0
2013-03-28 11:00:00,60.48,60.59,60.43,60.43,400200.0,40.207,40.2802,40.1738,40.1738,400200.0
2013-03-28 12:00:00,60.43,60.43,60.26,60.37,338900.0,40.1738,40.1738,40.0608,40.1339,338900.0
2013-03-28 13:00:00,60.37,60.44,60.32,60.44,254100.0,40.1339,40.1804,40.1007,40.1804,254100.0
2013-03-28 14:00:00,60.44,60.48,60.36,60.45,271100.0,40.1804,40.207,40.1272,40.1871,271100.0
2013-03-28 15:00:00,60.45,60.46,60.06,60.07,1575600.0,40.1871,40.1937,39.9278,39.9345,1575600.0
2013-04-01 09:30:00,60.16,60.36,60.1,60.12,400200.0,39.9943,40.1272,39.9544,39.9677,400200.0
2013-04-01 10:00:00,60.11,60.32,60.03,60.07,641000.0,39.961,40.1007,39.9079,39.9345,641000.0
2013-04-01 11:00:00,60.07,60.37,60.02,60.35,459400.0,39.9345,40.1339,39.9012,40.1206,459400.0
2013-04-01 12:00:00,60.35,60.51,60.28,60.51,494500.0,40.1206,40.227,40.0741,40.227,494500.0
2013-04-01 13:00:00,60.51,60.7,60.51,60.58,509900.0,40.227,40.3533,40.227,40.2735,509900.0
2013-04-01 14:00:00,60.57,60.62,60.45,60.55,444000.0,40.2669,40.3001,40.1871,40.2536,444000.0
2013-04-01 15:00:00,60.54,60.6,60.36,60.49,800100.0,40.2469,40.2868,40.1272,40.2137,800100.0
2013-04-02 09:30:00,60.58,60.65,60.16,60.26,527700.0,40.2735,40.32,39.9943,40.0608,527700.0
2013-04-02 10:00:00,60.26,60.49,60.15,60.46,835800.0,40.0608,40.2137,39.9876,40.1937,835800.0
2013-04-02 11:00:00,60.46,60.53,60.23,60.26,546000.0,40.1937,40.2403,40.0408,40.0608,546000.0
2013-04-02 12:00:00,60.26,60.27,60.18,60.2,274500.0,40.0608,40.0674,40.0076,40.0209,274500.0
2013-04-02 13:00:00,60.2,60.23,60.07,60.1,431000.0,40.0209,40.0408,39.9345,39.9544,431000.0
2013-04-02 14:00:00,60.1,60.13,59.95,59.95,687100.0,39.9544,39.9743,39.8547,39.8547,687100.0
2013-04-02 15:00:00,59.96,60.03,59.85,60.02,891800.0,39.8613,39.9079,39.7882,39.9012,891800.0
2013-04-03 09:30:00,60.2,60.35,59.87,59.98,459200.0,40.0209,40.1206,39.8015,39.8746,459200.0
2013-04-03 10:00:00,59.98,60.13,59.85,59.86,656400.0,39.8746,39.9743,39.7882,39.7948,656400.0
2013-04-03 11:00:00,59.86,59.9,59.54,59.73,706400.0,39.7948,39.8214,39.5821,39.7084,706400.0
2013-04-03 12:00:00,59.72,59.73,59.45,59.6,514000.0,39.7018,39.7084,39.5223,39.622,514000.0
2013-04-03 13:00:00,59.59,59.72,59.28,59.28,624800.0,39.6154,39.7018,39.4093,39.4093,624800.0
2013-04-03 14:00:00,59.29,59.54,59.2,59.44,818400.0,39.4159,39.5821,39.3561,39.5156,818400.0
2013-04-03 15:00:00,59.43,59.44,59.13,59.28,1138300.0,39.509,39.5156,39.3095,39.4093,1138300.0
2013-04-04 09:30:00,59.21,59.41,59.06,59.15,601300.0,39.3627,39.4957,39.263,39.3228,601300.0
2013-04-04 10:00:00,59.16,59.4,58.85,59.33,824600.0,39.3295,39.489,39.1234,39.4425,824600.0
2013-04-04 11:00:00,59.33,59.33,58.92,58.93,445100.0,39.4425,39.4425,39.1699,39.1766,445100.0
2013-04-04 12:00:00,58.93,59.03,58.78,58.83,480800.0,39.1766,39.2431,39.0769,39.1101,480800.0
2013-04-04 13:00:00,58.83,58.99,58.7,58.86,433100.0,39.1101,39.2165,39.0237,39.13,433100.0
2013-04-04 14:00:00,58.87,59.07,58.82,58.83,523500.0,39.1367,39.2697,39.1035,39.1101,523500.0
2013-04-04 15:00:00,58.84,58.9,58.74,58.89,1165600.0,39.1168,39.1566,39.0503,39.15,1165600.0
2013-04-05 09:30:00,58.53,58.69,58.15,58.43,713100.0,38.9107,39.017,38.658,38.8442,713100.0
2013-04-05 10:00:00,58.43,58.64,58.28,58.52,829200.0,38.8442,38.9838,38.7445,38.904,829200.0
2013-04-05 11:00:00,58.52,58.63,58.15,58.2,878400.0,38.904,38.9771,38.658,38.6913,878400.0
2013-04-05 12:00:00,58.2,58.32,58.08,58.09,696900.0,38.6913,38.7711,38.6115,38.6182,696900.0
2013-04-05 13:00:00,58.09,58.52,58.06,58.46,747800.0,38.6182,38.904,38.5982,38.8641,747800.0
2013-04-05 14:00:00,58.46,58.61,58.44,58.51,763000.0,38.8641,38.9638,38.8508,38.8974,763000.0
2013-04-05 15:00:00,58.5,58.6,58.37,58.55,1183300.0,38.8907,38.9572,38.8043,38.924,1183300.0
2013-04-08 09:30:00,58.58,59.03,58.51,59.0,417200.0,38.9439,39.2431,38.8974,39.2231,417200.0
2013-04-08 10:00:00,59.0,59.03,58.64,58.84,714400.0,39.2231,39.2431,38.9838,39.1168,714400.0
2013-04-08 11:00:00,58.83,58.87,58.71,58.72,372900.0,39.1101,39.1367,39.0303,39.037,372900.0
2013-04-08 12:00:00,58.72,58.91,58.71,58.85,451100.0,39.037,39.1633,39.0303,39.1234,451100.0
2013-04-08 13:00:00,58.84,59.17,58.83,59.1,503100.0,39.1168,39.3361,39.1101,39.2896,503100.0
2013-04-08 14:00:00,59.11,59.28,59.09,59.11,626300.0,39.2962,39.4093,39.283,39.2962,626300.0
2013-04-08 15:00:00,59.11,59.34,59.09,59.31,1028900.0,39.2962,39.4492,39.283,39.4292,1028900.0
2013-04-09 09:30:00,59.51,59.62,59.0,59.15,405900.0,39.5622,39.6353,39.2231,39.3228,405900.0
2013-04-09 10:00:00,59.15,59.67,59.1,59.59,622500.0,39.3228,39.6685,39.2896,39.6154,622500.0
2013-04-09 11:00:00,59.6,59.96,59.53,59.96,649000.0,39.622,39.8613,39.5755,39.8613,649000.0
2013-04-09 12:00:00,59.96,59.96,59.7,59.76,412200.0,39.8613,39.8613,39.6885,39.7284,412200.0
2013-04-09 13:00:00,59.76,59.96,59.72,59.88,507300.0,39.7284,39.8613,39.7018,39.8081,507300.0
2013-04-09 14:00:00,59.88,60.06,59.77,60.01,527800.0,39.8081,39.9278,39.735,39.8946,527800.0
2013-04-09 15:00:00,60.01,60.03,59.7,59.77,979700.0,39.8946,39.9079,39.6885,39.735,979700.0
2013-04-10 09:30:00,59.98,60.16,59.89,60.1,473200.0,39.8746,39.9943,39.8148,39.9544,473200.0
2013-04-10 10:00:00,60.1,60.33,59.99,60.32,710000.0,39.9544,40.1073,39.8813,40.1007,710000.0
2013-04-10 11:00:00,60.33,60.5,60.26,60.31,605100.0,40.1073,40.2203,40.0608,40.094,605100.0
2013-04-10 12:00:00,60.32,60.5,60.31,60.41,521900.0,40.1007,40.2203,40.094,40.1605,521900.0
2013-04-10 13:00:00,60.41,60.52,60.4,60.48,494100.0,40.1605,40.2336,40.1538,40.207,494100.0
2013-04-10 14:00:00,60.48,60.6,60.31,60.33,830700.0,40.207,40.2868,40.094,40.1073,830700.0
2013-04-10 15:00:00,60.33,60.36,60.15,60.22,1189000.0,40.1073,40.1272,39.9876,40.0342,1189000.0
2013-04-11 09:30:00,60.41,60.5,60.08,60.33,319000.0,40.1605,40.2203,39.9411,40.1073,319000.0
2013-04-11 10:00:00,60.32,60.53,60.2,60.52,524600.0,40.1007,40.2403,40.0209,40.2336,524600.0
2013-04-11 11:00:00,60.52,60.63,60.1,60.16,862200.0,40.2336,40.3067,39.9544,39.9943,862200.0
2013-04-11 12:00:00,60.16,60.3,59.83,60.29,1064900.0,39.9943,40.0874,39.7749,40.0807,1064900.0
2013-04-11 13:00:00,60.3,60.35,60.15,60.16,940800.0,40.0874,40.1206,39.9876,39.9943,940800.0
2013-04-11 14:00:00,60.15,60.26,60.04,60.23,576900.0,39.9876,40.0608,39.9145,40.0408,576900.0
2013-04-11 15:00:00,60.24,60.25,60.08,60.15,1876100.0,40.0475,40.0541,39.9411,39.9876,1876100.0
2013-04-12 09:30:00,59.63,59.86,59.2,59.31,756800.0,39.6419,39.7948,39.3561,39.4292,756800.0
2013-04-12 10:00:00,59.32,59.43,59.21,59.26,710200.0,39.4359,39.509,39.3627,39.396,710200.0
2013-04-12 11:00:00,59.25,59.4,59.08,59.4,753500.0,39.3893,39.489,39.2763,39.489,753500.0
2013-04-12 12:00:00,59.39,59.46,59.27,59.43,421300.0,39.4824,39.5289,39.4026,39.509,421300.0
2013-04-12 13:00:00,59.43,59.49,59.17,59.32,411700.0,39.509,39.5489,39.3361,39.4359,411700.0
2013-04-12 14:00:00,59.31,59.38,59.23,59.29,382100.0,39.4292,39.4757,39.376,39.4159,382100.0
2013-04-12 15:00:00,59.29,59.41,59.26,59.36,954600.0,39.4159,39.4957,39.396,39.4624,954600.0
2013-04-15 09:30:00,58.67,58.72,57.73,58.0,1477700.0,39.0037,39.037,38.3788,38.5583,1477700.0
2013-04-15 10:00:00,57.98,57.99,57.62,57.75,1473200.0,38.545,38.5517,38.3057,38.3921,1473200.0
2013-04-15 11:00:00,57.76,58.16,57.67,57.93,961900.0,38.3988,38.6647,38.3389,38.5118,961900.0
2013-04-15 12:00:00,57.93,57.95,57.58,57.67,957400.0,38.5118,38.5251,38.2791,38.3389,957400.0
2013-04-15 13:00:00,57.67,57.8,57.61,57.71,520100.0,38.3389,38.4254,38.2991,38.3655,520100.0
2013-04-15 14:00:00,57.71,57.79,57.47,57.48,1001900.0,38.3655,38.4187,38.206,38.2126,1001900.0
2013-04-15 15:00:00,57.48,57.68,57.2,57.23,2187800.0,38.2126,38.3456,38.0265,38.0464,2187800.0
2013-04-16 09:30:00,58.01,58.01,57.55,57.59,674300.0,38.565,38.565,38.2592,38.2858,674300.0
2013-04-16 10:00:00,57.6,57.61,56.88,57.0,1513100.0,38.2924,38.2991,37.8137,37.8935,1513100.0
2013-04-16 11:00:00,57.0,57.54,56.98,57.47,1560800.0,37.8935,38.2525,37.8802,38.206,1560800.0
2013-04-16 12:00:00,57.46,57.47,57.21,57.27,1156800.0,38.1993,38.206,38.0331,38.073,1156800.0
2013-04-16 13:00:00,57.26,57.3,57.19,57.3,959700.0,38.0664,38.093,38.0198,38.093,959700.0
2013-04-16 14:00:00,57.29,57.46,57.27,57.28,1116300.0,38.0863,38.1993,38.073,38.0797,1116300.0
2013-04-16 15:00:00,57.29,57.51,57.23,57.45,1717400.0,38.0863,38.2326,38.0464,38.1927,1717400.0
2013-04-17 09:30:00,57.17,57.2,56.83,56.97,607700.0,38.0065,38.0265,37.7805,37.8736,607700.0
2013-04-17 10:00:00,56.98,57.04,56.46,56.46,1320500.0,37.8802,37.9201,37.5345,37.5345,1320500.0
2013-04-17 11:00:00,56.46,57.04,56.38,56.94,834100.0,37.5345,37.9201,37.4813,37.8536,834100.0
2013-04-17 12:00:00,56.94,56.95,56.55,56.78,703700.0,37.8536,37.8603,37.5944,37.7473,703700.0
2013-04-17 13:00:00,56.77,57.05,56.58,56.78,731200.0,37.7406,37.9268,37.6143,37.7473,731200.0
2013-04-17 14:00:00,56.78,56.98,56.7,56.9,838400.0,37.7473,37.8802,37.6941,37.827,838400.0
2013-04-17 15:00:00,56.91,57.04,56.77,56.79,1393300.0,37.8337,37.9201,37.7406,37.7539,1393300.0
2013-04-18 09:30:00,57.03,57.27,56.63,56.88,468800.0,37.9135,38.073,37.6475,37.8137,468800.0
2013-04-18 10:00:00,56.88,57.17,56.47,57.16,880300.0,37.8137,38.0065,37.5412,37.9999,880300.0
2013-04-18 11:00:00,57.15,57.32,57.01,57.31,759900.0,37.9932,38.1063,37.9002,38.0996,759900.0
2013-04-18 12:00:00,57.31,57.56,57.14,57.49,581000.0,38.0996,38.2658,37.9866,38.2193,581000.0
2013-04-18 13:00:00,57.49,57.57,57.16,57.19,691500.0,38.2193,38.2725,37.9999,38.0198,691500.0
2013-04-18 14:00:00,57.19,57.29,57.01,57.05,955300.0,38.0198,38.0863,37.9002,37.9268,955300.0
2013-04-18 15:00:00,57.05,57.42,57.04,57.32,1281100.0,37.9268,38.1727,37.9201,38.1063,1281100.0
2013-04-19 09:30:00,57.64,57.99,57.16,57.18,1151500.0,38.319,38.5517,37.9999,38.0132,1151500.0
2013-04-19 10:00:00,57.17,57.45,57.04,57.25,859600.0,38.0065,38.1927,37.9201,38.0597,859600.0
2013-04-19 11:00:00,57.24,57.45,57.21,57.28,588100.0,38.0531,38.1927,38.0331,38.0797,588100.0
2013-04-19 12:00:00,57.28,57.29,57.11,57.13,604400.0,38.0797,38.0863,37.9667,37.9799,604400.0
2013-04-19 13:00:00,57.13,57.26,57.04,57.13,442700.0,37.9799,38.0664,37.9201,37.9799,442700.0
2013-04-19 14:00:00,57.13,57.26,57.07,57.22,488300.0,37.9799,38.0664,37.9401,38.0398,488300.0
2013-04-19 15:00:00,57.22,57.49,57.13,57.46,1225300.0,38.0398,38.2193,37.9799,38.1993,1225300.0
2013-04-22 09:30:00,57.62,57.79,57.35,57.4,584000.0,38.3057,38.4187,38.1262,38.1594,584000.0
2013-04-22 10:00:00,57.4,57.43,56.92,57.12,869700.0,38.1594,38.1794,37.8403,37.9733,869700.0
2013-04-22 11:00:00,57.13,57.32,56.92,57.32,859600.0,37.9799,38.1063,37.8403,38.1063,859600.0
2013-04-22 12:00:00,57.32,57.48,57.27,57.37,569200.0,38.1063,38.2126,38.073,38.1395,569200.0
2013-04-22 13:00:00,57.37,57.43,57.3,57.37,418800.0,38.1395,38.1794,38.093,38.1395,418800.0
2013-04-22 14:00:00,57.37,57.55,57.35,57.44,706500.0,38.1395,38.2592,38.1262,38.186,706500.0
2013-04-22 15:00:00,57.45,57.47,57.34,57.38,1128900.0,38.1927,38.206,38.1196,38.1461,1128900.0
2013-04-23 09:30:00,57.61,57.63,57.15,57.28,676600.0,38.2991,38.3123,37.9932,38.0797,676600.0
2013-04-23 10:00:00,57.3,57.5,57.07,57.44,1163200.0,38.093,38.2259,37.9401,38.186,1163200.0
2013-04-23 11:00:00,57.44,57.6,57.37,57.48,867600.0,38.186,38.2924,38.1395,38.2126,867600.0
2013-04-23 12:00:00,57.49,57.49,57.37,57.41,687700.0,38.2193,38.2193,38.1395,38.1661,687700.0
2013-04-23 13:00:00,57.43,57.5,57.0,57.34,1199000.0,38.1794,38.2259,37.8935,38.1196,1199000.0
2013-04-23 14:00:00,57.34,57.48,57.23,57.29,669300.0,38.1196,38.2126,38.0464,38.0863,669300.0
2013-04-23 15:00:00,57.29,57.8,57.27,57.78,1639000.0,38.0863,38.4254,38.073,38.4121,1639000.0
2013-04-24 09:30:00,57.9,58.51,57.89,58.32,887200.0,38.4918,38.8974,38.4852,38.7711,887200.0
2013-04-24 10:00:00,58.31,58.55,58.24,58.28,1086700.0,38.7644,38.924,38.7179,38.7445,1086700.0
2013-04-24 11:00:00,58.28,58.35,58.03,58.27,1153800.0,38.7445,38.791,38.5783,38.7378,1153800.0
2013-04-24 12:00:00,58.28,58.32,58.19,58.24,700000.0,38.7445,38.7711,38.6846,38.7179,700000.0
2013-04-24 13:00:00,58.23,58.35,58.23,58.28,717300.0,38.7112,38.791,38.7112,38.7445,717300.0
2013-04-24 14:00:00,58.28,58.41,58.2,58.29,956800.0,38.7445,38.8309,38.6913,38.7511,956800.0
2013-04-24 15:00:00,58.29,58.33,58.03,58.25,1632700.0,38.7511,38.7777,38.5783,38.7245,1632700.0
2013-04-25 09:30:00,58.37,58.6,57.72,58.25,950300.0,38.8043,38.9572,38.3722,38.7245,950300.0
2013-04-25 10:00:00,58.25,58.5,58.12,58.5,1118300.0,38.7245,38.8907,38.6381,38.8907,1118300.0
2013-04-25 11:00:00,58.49,58.5,58.25,58.31,641700.0,38.8841,38.8907,38.7245,38.7644,641700.0
2013-04-25 12:00:00,58.31,58.52,58.27,58.5,536600.0,38.7644,38.904,38.7378,38.8907,536600.0
2013-04-25 13:00:00,58.51,58.73,58.49,58.68,534400.0,38.8974,39.0436,38.8841,39.0104,534400.0
2013-04-25 14:00:00,58.68,58.77,58.41,58.41,584700.0,39.0104,39.0702,38.8309,38.8309,584700.0
2013-04-25 15:00:00,58.42,58.47,58.15,58.39,1405500.0,38.8375,38.8708,38.658,38.8176,1405500.0
2013-04-26 09:30:00,58.42,58.95,58.42,58.85,590600.0,38.8375,39.1899,38.8375,39.1234,590600.0
2013-04-26 10:00:00,58.85,58.97,58.36,58.46,1125900.0,39.1234,39.2032,38.7977,38.8641,1125900.0
2013-04-26 11:00:00,58.45,58.76,58.38,58.43,957900.0,38.8575,39.0636,38.8109,38.8442,957900.0
2013-04-26 12:00:00,58.43,58.71,58.38,58.66,619200.0,38.8442,39.0303,38.8109,38.9971,619200.0
2013-04-26 13:00:00,58.68,58.96,58.64,58.91,528100.0,39.0104,39.1965,38.9838,39.1633,528100.0
2013-04-26 14:00:00,58.91,58.97,58.7,58.79,598900.0,39.1633,39.2032,39.0237,39.0835,598900.0
2013-04-26 15:00:00,58.8,59.0,58.8,58.92,1266300.0,39.0902,39.2231,39.0902,39.1699,1266300.0
2013-04-29 09:30:00,59.29,59.45,59.02,59.29,508900.0,39.4159,39.5223,39.2364,39.4159,508900.0
2013-04-29 10:00:00,59.3,59.56,59.22,59.55,707600.0,39.4226,39.5954,39.3694,39.5888,707600.0
2013-04-29 11:00:00,59.55,59.75,59.42,59.61,766200.0,39.5888,39.7217,39.5023,39.6286,766200.0
2013-04-29 12:00:00,59.61,59.84,59.57,59.77,479100.0,39.6286,39.7816,39.6021,39.735,479100.0
2013-04-29 13:00:00,59.77,59.96,59.74,59.93,484000.0,39.735,39.8613,39.7151,39.8414,484000.0
2013-04-29 14:00:00,59.93,60.05,59.93,60.01,664200.0,39.8414,39.9212,39.8414,39.8946,664200.0
2013-04-29 15:00:00,60.0,60.02,59.81,59.89,1415800.0,39.8879,39.9012,39.7616,39.8148,1415800.0
2013-04-30 09:30:00,59.84,60.09,59.64,59.71,683500.0,39.7816,39.9478,39.6486,39.6951,683500.0
2013-04-30 10:00:00,59.72,59.92,59.51,59.87,741900.0,39.7018,39.8347,39.5622,39.8015,741900.0
2013-04-30 11:00:00,59.87,60.05,59.79,60.0,574700.0,39.8015,39.9212,39.7483,39.8879,574700.0
2013-04-30 12:00:00,60.01,60.14,59.89,60.13,545800.0,39.8946,39.981,39.8148,39.9743,545800.0
2013-04-30 13:00:00,60.14,60.4,60.12,60.37,486400.0,39.981,40.1538,39.9677,40.1339,486400.0
2013-04-30 14:00:00,60.37,60.4,60.17,60.37,706900.0,40.1339,40.1538,40.0009,40.1339,706900.0
2013-04-30 15:00:00,60.37,60.45,60.25,60.43,1386500.0,40.1339,40.1871,40.0541,40.1738,1386500.0
2013-05-01 09:30:00,60.14,60.4,59.98,60.4,788300.0,39.981,40.1538,39.8746,40.1538,788300.0
2013-05-01 10:00:00,60.4,60.48,60.1,60.43,1552100.0,40.1538,40.207,39.9544,40.1738,1552100.0
2013-05-01 11:00:00,60.43,60.72,60.21,60.22,1075900.0,40.1738,40.3666,40.0275,40.0342,1075900.0
2013-05-01 12:00:00,60.25,60.42,60.17,60.28,408400.0,40.0541,40.1671,40.0009,40.0741,408400.0
2013-05-01 13:00:00,60.27,60.3,59.9,60.02,645300.0,40.0674,40.0874,39.8214,39.9012,645300.0
2013-05-01 14:00:00,60.02,60.34,60.01,60.27,796100.0,39.9012,40.114,39.8946,40.0674,796100.0
2013-05-01 15:00:00,60.27,60.28,59.92,60.02,1411100.0,40.0674,40.0741,39.8347,39.9012,1411100.0
2013-05-02 09:30:00,60.1,60.39,59.95,60.35,820000.0,39.9544,40.1472,39.8547,40.1206,820000.0
2013-05-02 10:00:00,60.36,60.65,60.29,60.56,1591300.0,40.1272,40.32,40.0807,40.2602,1591300.0
2013-05-02 11:00:00,60.56,60.93,60.55,60.85,1109000.0,40.2602,40.5062,40.2536,40.453,1109000.0
2013-05-02 12:00:00,60.84,61.14,60.78,60.94,1045400.0,40.4464,40.6458,40.4065,40.5128,1045400.0
2013-05-02 13:00:00,60.94,61.2,60.82,61.18,963100.0,40.5128,40.6857,40.4331,40.6724,963100.0
2013-05-02 14:00:00,61.18,61.23,61.01,61.03,927600.0,40.6724,40.7056,40.5594,40.5727,927600.0
2013-05-02 15:00:00,61.02,61.08,60.89,60.96,1226700.0,40.566,40.6059,40.4796,40.5261,1226700.0
2013-05-03 09:30:00,61.38,61.67,61.25,61.42,680100.0,40.8053,40.9981,40.7189,40.8319,680100.0
2013-05-03 10:00:00,61.42,61.82,61.39,61.79,1046400.0,40.8319,41.0979,40.812,41.0779,1046400.0
2013-05-03 11:00:00,61.79,61.81,61.66,61.76,695400.0,41.0779,41.0912,40.9915,41.058,695400.0
2013-05-03 12:00:00,61.75,61.88,61.74,61.84,557400.0,41.0513,41.1377,41.0447,41.1111,557400.0
2013-05-03 13:00:00,61.84,61.86,61.75,61.78,481700.0,41.1111,41.1244,41.0513,41.0713,481700.0
2013-05-03 14:00:00,61.79,61.91,61.77,61.87,739700.0,41.0779,41.1577,41.0646,41.1311,739700.0
2013-05-03 15:00:00,61.86,61.97,61.85,61.91,1578000.0,41.1244,41.1976,41.1178,41.1577,1578000.0
2013-05-06 09:30:00,61.95,62.39,61.89,62.23,1487400.0,41.1843,41.4768,41.1444,41.3704,1487400.0
2013-05-06 10:00:00,62.24,62.42,61.71,61.8,1124100.0,41.3771,41.4967,41.0247,41.0846,1124100.0
2013-05-06 11:00:00,61.79,62.14,61.73,62.11,573300.0,41.0779,41.3106,41.038,41.2906,573300.0
2013-05-06 12:00:00,62.11,62.39,62.11,62.28,481400.0,41.2906,41.4768,41.2906,41.4037,481400.0
2013-05-06 13:00:00,62.3,62.38,62.25,62.28,353000.0,41.417,41.4701,41.3837,41.4037,353000.0
2013-05-06 14:00:00,62.28,62.4,62.22,62.27,510300.0,41.4037,41.4834,41.3638,41.397,510300.0
2013-05-06 15:00:00,62.27,62.31,62.15,62.23,879500.0,41.397,41.4236,41.3172,41.3704,879500.0
2013-05-07 09:30:00,62.38,62.82,62.34,62.73,757600.0,41.4701,41.7627,41.4435,41.7028,757600.0
2013-05-07 10:00:00,62.74,62.74,62.26,62.64,904900.0,41.7095,41.7095,41.3904,41.643,904900.0
2013-05-07 11:00:00,62.64,62.74,62.48,62.59,535300.0,41.643,41.7095,41.5366,41.6097,535300.0
2013-05-07 12:00:00,62.6,62.74,62.59,62.66,410500.0,41.6164,41.7095,41.6097,41.6563,410500.0
2013-05-07 13:00:00,62.65,62.91,62.64,62.87,657200.0,41.6496,41.8225,41.643,41.7959,657200.0
2013-05-07 14:00:00,62.87,62.99,62.85,62.89,816500.0,41.7959,41.8757,41.7826,41.8092,816500.0
2013-05-07 15:00:00,62.89,62.97,62.82,62.85,1123200.0,41.8092,41.8624,41.7627,41.7826,1123200.0
2013-05-08 09:30:00,62.8,62.89,62.47,62.84,538400.0,41.7494,41.8092,41.53,41.7759,538400.0
2013-05-08 10:00:00,62.83,62.94,62.46,62.59,937500.0,41.7693,41.8424,41.5233,41.6097,937500.0
2013-05-08 11:00:00,62.59,62.9,62.58,62.9,614200.0,41.6097,41.8158,41.6031,41.8158,614200.0
2013-05-08 12:00:00,62.89,62.9,62.59,62.6,539300.0,41.8092,41.8158,41.6097,41.6164,539300.0
2013-05-08 13:00:00,62.61,62.68,62.5,62.51,619800.0,41.623,41.6696,41.5499,41.5566,619800.0
2013-05-08 14:00:00,62.52,62.57,62.33,62.43,954600.0,41.5632,41.5965,41.4369,41.5034,954600.0
2013-05-08 15:00:00,62.43,62.63,62.38,62.59,1606800.0,41.5034,41.6363,41.4701,41.6097,1606800.0
2013-05-09 09:30:00,62.56,62.65,62.4,62.6,413000.0,41.5898,41.6496,41.4834,41.6164,413000.0
2013-05-09 10:00:00,62.6,62.6,62.38,62.45,745400.0,41.6164,41.6164,41.4701,41.5167,745400.0
2013-05-09 11:00:00,62.43,62.67,62.42,62.65,606600.0,41.5034,41.6629,41.4967,41.6496,606600.0
2013-05-09 12:00:00,62.65,62.65,62.5,62.63,379000.0,41.6496,41.6496,41.5499,41.6363,379000.0
2013-05-09 13:00:00,62.63,62.85,62.58,62.82,638500.0,41.6363,41.7826,41.6031,41.7627,638500.0
2013-05-09 14:00:00,62.82,62.89,62.43,62.44,525700.0,41.7627,41.8092,41.5034,41.51,525700.0
2013-05-09 15:00:00,62.43,62.69,62.33,62.59,1033000.0,41.5034,41.6762,41.4369,41.6097,1033000.0
2013-05-10 09:30:00,62.44,62.58,61.82,62.17,763000.0,41.51,41.6031,41.0979,41.3305,763000.0
2013-05-10 10:00:00,62.17,62.29,61.92,62.1,992600.0,41.3305,41.4103,41.1643,41.284,992600.0
2013-05-10 11:00:00,62.09,62.3,62.01,62.02,582900.0,41.2773,41.417,41.2242,41.2308,582900.0
2013-05-10 12:00:00,62.01,62.23,61.94,62.12,603200.0,41.2242,41.3704,41.1776,41.2973,603200.0
2013-05-10 13:00:00,62.13,62.25,62.1,62.13,353300.0,41.3039,41.3837,41.284,41.3039,353300.0
2013-05-10 14:00:00,62.14,62.24,62.07,62.1,576600.0,41.3106,41.3771,41.2641,41.284,576600.0
2013-05-10 15:00:00,62.1,62.23,62.03,62.21,1467900.0,41.284,41.3704,41.2375,41.3571,1467900.0
2013-05-13 09:30:00,62.11,62.22,62.0,62.14,455000.0,41.2906,41.3638,41.2175,41.3106,455000.0
2013-05-13 10:00:00,62.13,62.33,61.95,62.06,1083100.0,41.3039,41.4369,41.1843,41.2574,1083100.0
2013-05-13 11:00:00,62.06,62.12,61.97,62.0,834900.0,41.2574,41.2973,41.1976,41.2175,834900.0
2013-05-13 12:00:00,61.99,62.02,61.75,61.77,765500.0,41.2109,41.2308,41.0513,41.0646,765500.0
2013-05-13 13:00:00,61.77,62.0,61.76,61.89,449300.0,41.0646,41.2175,41.058,41.1444,449300.0
2013-05-13 14:00:00,61.88,61.96,61.81,61.92,500900.0,41.1377,41.1909,41.0912,41.1643,500900.0
2013-05-13 15:00:00,61.92,62.07,61.87,62.0,1294800.0,41.1643,41.2641,41.1311,41.2175,1294800.0
2013-05-14 09:30:00,62.02,62.17,61.84,62.16,881400.0,41.2308,41.3305,41.1111,41.3239,881400.0
2013-05-14 10:00:00,62.17,62.57,62.1,62.53,1238300.0,41.3305,41.5965,41.284,41.5699,1238300.0
2013-05-14 11:00:00,62.53,62.67,62.43,62.67,708400.0,41.5699,41.6629,41.5034,41.6629,708400.0
2013-05-14 12:00:00,62.67,62.86,62.56,62.79,552500.0,41.6629,41.7892,41.5898,41.7427,552500.0
2013-05-14 13:00:00,62.8,62.88,62.75,62.81,441100.0,41.7494,41.8025,41.7161,41.756,441100.0
2013-05-14 14:00:00,62.81,62.88,62.68,62.87,743600.0,41.756,41.8025,41.6696,41.7959,743600.0
2013-05-14 15:00:00,62.86,63.14,62.84,63.05,1568300.0,41.7892,41.9754,41.7759,41.9156,1568300.0
2013-05-15 09:30:00,62.75,62.84,62.21,62.46,648800.0,41.7161,41.7759,41.3571,41.5233,648800.0
2013-05-15 10:00:00,62.46,62.68,61.86,61.91,1441800.0,41.5233,41.6696,41.1244,41.1577,1441800.0
2013-05-15 11:00:00,61.91,62.47,61.9,62.46,934000.0,41.1577,41.53,41.151,41.5233,934000.0
2013-05-15 12:00:00,62.46,62.65,62.42,62.44,809500.0,41.5233,41.6496,41.4967,41.51,809500.0
2013-05-15 13:00:00,62.44,62.57,62.37,62.38,487900.0,41.51,41.5965,41.4635,41.4701,487900.0
2013-05-15 14:00:00,62.37,62.43,61.96,62.09,1098300.0,41.4635,41.5034,41.1909,41.2773,1098300.0
2013-05-15 15:00:00,62.09,62.42,61.98,62.4,1650400.0,41.2773,41.4967,41.2042,41.4834,1650400.0
2013-05-16 09:30:00,62.37,62.75,62.31,62.72,464500.0,41.4635,41.7161,41.4236,41.6962,464500.0
2013-05-16 10:00:00,62.73,62.73,62.38,62.64,849600.0,41.7028,41.7028,41.4701,41.643,849600.0
2013-05-16 11:00:00,62.64,62.87,62.58,62.69,687300.0,41.643,41.7959,41.6031,41.6762,687300.0
2013-05-16 12:00:00,62.69,62.73,62.49,62.54,618200.0,41.6762,41.7028,41.5433,41.5765,618200.0
2013-05-16 13:00:00,62.53,62.64,62.51,62.55,349400.0,41.5699,41.643,41.5566,41.5832,349400.0
2013-05-16 14:00:00,62.56,62.69,62.47,62.48,611900.0,41.5898,41.6762,41.53,41.5366,611900.0
2013-05-16 15:00:00,62.47,62.53,62.24,62.41,1155400.0,41.53,41.5699,41.3771,41.4901,1155400.0
2013-05-17 09:30:00,62.39,62.76,62.37,62.65,836500.0,41.4768,41.7228,41.4635,41.6496,836500.0
2013-05-17 10:00:00,62.67,62.89,62.53,62.54,758800.0,41.6629,41.8092,41.5699,41.5765,758800.0
2013-05-17 11:00:00,62.54,62.82,62.45,62.76,669600.0,41.5765,41.7627,41.5167,41.7228,669600.0
2013-05-17 12:00:00,62.76,62.76,62.55,62.63,350600.0,41.7228,41.7228,41.5832,41.6363,350600.0
2013-05-17 13:00:00,62.62,62.85,62.62,62.77,441300.0,41.6297,41.7826,41.6297,41.7294,441300.0
2013-05-17 14:00:00,62.77,63.09,62.76,63.08,900900.0,41.7294,41.9421,41.7228,41.9355,900900.0
2013-05-17 15:00:00,63.08,63.29,63.01,63.29,1750600.0,41.9355,42.0751,41.889,42.0751,1750600.0
2013-05-20 09:30:00,63.3,63.9,63.25,63.83,756200.0,42.0818,42.4806,42.0485,42.4341,756200.0
2013-05-20 10:00:00,63.83,64.16,63.81,64.04,948800.0,42.4341,42.6535,42.4208,42.5737,948800.0
2013-05-20 11:00:00,64.05,64.41,64.03,64.37,896600.0,42.5804,42.8197,42.5671,42.7931,896600.0
2013-05-20 12:00:00,64.38,64.46,64.14,64.25,707700.0,42.7997,42.8529,42.6402,42.7133,707700.0
2013-05-20 13:00:00,64.24,64.26,64.04,64.17,518300.0,42.7067,42.72,42.5737,42.6601,518300.0
2013-05-20 14:00:00,64.17,64.26,64.06,64.14,575100.0,42.6601,42.72,42.587,42.6402,575100.0
2013-05-20 15:00:00,64.14,64.19,63.94,64.04,1307300.0,42.6402,42.6734,42.5072,42.5737,1307300.0
2013-05-21 09:30:00,64.25,64.33,63.83,64.19,617200.0,42.7133,42.7665,42.4341,42.6734,617200.0
2013-05-21 10:00:00,64.17,64.54,63.8,64.14,1059900.0,42.6601,42.9061,42.4142,42.6402,1059900.0
2013-05-21 11:00:00,64.14,64.45,64.12,64.37,685900.0,42.6402,42.8463,42.6269,42.7931,685900.0
2013-05-21 12:00:00,64.37,64.76,64.37,64.56,876400.0,42.7931,43.0524,42.7931,42.9194,876400.0
2013-05-21 13:00:00,64.57,64.75,64.55,64.61,519500.0,42.926,43.0457,42.9128,42.9526,519500.0
2013-05-21 14:00:00,64.6,64.77,64.51,64.54,698300.0,42.946,43.059,42.8862,42.9061,698300.0
2013-05-21 15:00:00,64.54,64.57,64.2,64.29,1239300.0,42.9061,42.926,42.6801,42.7399,1239300.0
2013-05-22 09:30:00,63.54,63.56,62.98,63.23,1214600.0,42.6857,42.6991,42.3095,42.4774,1214600.0
2013-05-22 10:00:00,63.24,63.97,63.15,63.31,1912100.0,42.4841,42.9745,42.4237,42.5312,1912100.0
2013-05-22 11:00:00,63.31,63.95,63.28,63.75,849600.0,42.5312,42.9611,42.511,42.8267,849600.0
2013-05-22 12:00:00,63.75,63.91,63.58,63.91,622300.0,42.8267,42.9342,42.7125,42.9342,622300.0
2013-05-22 13:00:00,63.91,63.92,63.27,63.46,628100.0,42.9342,42.9409,42.5043,42.6319,628100.0
2013-05-22 14:00:00,63.46,63.56,62.7,63.09,1622600.0,42.6319,42.6991,42.1214,42.3834,1622600.0
2013-05-22 15:00:00,63.09,63.09,62.57,62.75,1719200.0,42.3834,42.3834,42.034,42.155,1719200.0
2013-05-23 09:30:00,62.03,62.27,61.9,62.1,740800.0,41.6713,41.8325,41.5839,41.7183,740800.0
2013-05-23 10:00:00,62.1,62.64,61.93,62.53,996300.0,41.7183,42.0811,41.6041,42.0072,996300.0
2013-05-23 11:00:00,62.53,62.83,62.48,62.8,613700.0,42.0072,42.2087,41.9736,42.1885,613700.0
2013-05-23 12:00:00,62.8,62.89,62.46,62.6,467700.0,42.1885,42.249,41.9601,42.0542,467700.0
2013-05-23 13:00:00,62.6,62.82,62.5,62.81,471700.0,42.0542,42.202,41.987,42.1953,471700.0
2013-05-23 14:00:00,62.8,62.93,62.66,62.84,547800.0,42.1885,42.2759,42.0945,42.2154,547800.0
2013-05-23 15:00:00,62.85,62.91,62.68,62.79,952100.0,42.2221,42.2624,42.1079,42.1818,952100.0
2013-05-24 09:30:00,62.54,62.61,62.3,62.48,481300.0,42.0139,42.0609,41.8526,41.9736,481300.0
2013-05-24 10:00:00,62.47,62.51,62.18,62.4,1032500.0,41.9669,41.9937,41.772,41.9198,1032500.0
2013-05-24 11:00:00,62.42,62.44,62.24,62.37,641300.0,41.9333,41.9467,41.8123,41.8997,641300.0
2013-05-24 12:00:00,62.37,62.44,62.33,62.38,493900.0,41.8997,41.9467,41.8728,41.9064,493900.0
2013-05-24 13:00:00,62.38,62.55,62.37,62.55,377900.0,41.9064,42.0206,41.8997,42.0206,377900.0
2013-05-24 14:00:00,62.55,62.62,62.39,62.42,338600.0,42.0206,42.0676,41.9131,41.9333,338600.0
2013-05-24 15:00:00,62.42,62.54,62.35,62.54,823300.0,41.9333,42.0139,41.8862,42.0139,823300.0
2013-05-28 09:30:00,63.16,63.48,63.15,63.48,671900.0,42.4304,42.6454,42.4237,42.6454,671900.0
2013-05-28 10:00:00,63.48,63.61,63.25,63.3,786600.0,42.6454,42.7327,42.4908,42.5244,786600.0
2013-05-28 11:00:00,63.3,63.44,63.03,63.09,621300.0,42.5244,42.6185,42.3431,42.3834,621300.0
2013-05-28 12:00:00,63.09,63.19,63.0,63.05,454700.0,42.3834,42.4505,42.3229,42.3565,454700.0
2013-05-28 13:00:00,63.06,63.13,62.78,62.89,470300.0,42.3632,42.4102,42.1751,42.249,470300.0
2013-05-28 14:00:00,62.9,63.06,62.72,62.98,456800.0,42.2557,42.3632,42.1348,42.3095,456800.0
2013-05-28 15:00:00,62.98,63.03,62.81,62.85,1395000.0,42.3095,42.3431,42.1953,42.2221,1395000.0
2013-05-29 09:30:00,62.49,62.58,62.2,62.32,664900.0,41.9803,42.0407,41.7855,41.8661,664900.0
2013-05-29 10:00:00,62.31,62.82,62.29,62.49,1168900.0,41.8594,42.202,41.8459,41.9803,1168900.0
2013-05-29 11:00:00,62.49,62.81,62.27,62.74,675500.0,41.9803,42.1953,41.8325,42.1482,675500.0
2013-05-29 12:00:00,62.74,62.83,62.6,62.6,539200.0,42.1482,42.2087,42.0542,42.0542,539200.0
2013-05-29 13:00:00,62.6,62.99,62.58,62.97,513200.0,42.0542,42.3162,42.0407,42.3027,513200.0
2013-05-29 14:00:00,62.97,63.01,62.85,62.9,607000.0,42.3027,42.3296,42.2221,42.2557,607000.0
2013-05-29 15:00:00,62.87,62.95,62.71,62.79,1187100.0,42.2356,42.2893,42.1281,42.1818,1187100.0
2013-05-30 09:30:00,62.39,62.58,62.05,62.41,546500.0,41.9131,42.0407,41.6847,41.9265,546500.0
2013-05-30 10:00:00,62.39,62.5,62.25,62.44,767900.0,41.9131,41.987,41.8191,41.9467,767900.0
2013-05-30 11:00:00,62.43,62.57,62.32,62.56,873300.0,41.94,42.034,41.8661,42.0273,873300.0
2013-05-30 12:00:00,62.55,62.61,62.38,62.45,517500.0,42.0206,42.0609,41.9064,41.9534,517500.0
2013-05-30 13:00:00,62.45,62.5,62.36,62.43,524700.0,41.9534,41.987,41.893,41.94,524700.0
2013-05-30 14:00:00,62.44,62.56,62.31,62.49,636400.0,41.9467,42.0273,41.8594,41.9803,636400.0
2013-05-30 15:00:00,62.5,62.51,62.25,62.3,1347600.0,41.987,41.9937,41.8191,41.8526,1347600.0
2013-05-31 09:30:00,62.12,62.28,61.84,62.16,700000.0,41.7317,41.8392,41.5436,41.7586,700000.0
2013-05-31 10:00:00,62.17,62.31,62.01,62.27,996300.0,41.7653,41.8594,41.6578,41.8325,996300.0
2013-05-31 11:00:00,62.27,62.65,62.25,62.43,791100.0,41.8325,42.0878,41.8191,41.94,791100.0
2013-05-31 12:00:00,62.43,62.52,62.32,62.39,431200.0,41.94,42.0004,41.8661,41.9131,431200.0
2013-05-31 13:00:00,62.4,62.5,62.31,62.39,428800.0,41.9198,41.987,41.8594,41.9131,428800.0
2013-05-31 14:00:00,62.39,62.4,61.94,61.95,717000.0,41.9131,41.9198,41.6108,41.6175,717000.0
2013-05-31 15:00:00,61.94,62.21,61.34,61.35,2071500.0,41.6108,41.7922,41.2077,41.2144,2071500.0
2013-06-03 09:30:00,61.58,61.88,61.43,61.52,632400.0,41.369,41.5705,41.2682,41.3286,632400.0
2013-06-03 10:00:00,61.48,61.91,61.28,61.44,1095100.0,41.3018,41.5906,41.1674,41.2749,1095100.0
2013-06-03 11:00:00,61.44,61.62,61.36,61.51,820900.0,41.2749,41.3958,41.2212,41.3219,820900.0
2013-06-03 12:00:00,61.51,61.56,61.29,61.4,564800.0,41.3219,41.3555,41.1741,41.248,564800.0
2013-06-03 13:00:00,61.41,61.57,61.36,61.54,451300.0,41.2548,41.3622,41.2212,41.3421,451300.0
2013-06-03 14:00:00,61.54,61.72,61.48,61.66,658200.0,41.3421,41.463,41.3018,41.4227,658200.0
2013-06-03 15:00:00,61.67,62.1,61.67,62.09,1434900.0,41.4294,41.7183,41.4294,41.7116,1434900.0
2013-06-04 09:30:00,61.89,61.95,61.68,61.86,430700.0,41.5772,41.6175,41.4361,41.5571,430700.0
2013-06-04 10:00:00,61.86,62.08,61.72,61.72,818600.0,41.5571,41.7049,41.463,41.463,818600.0
2013-06-04 11:00:00,61.72,61.82,61.58,61.74,451800.0,41.463,41.5302,41.369,41.4764,451800.0
2013-06-04 12:00:00,61.74,61.87,61.68,61.75,619300.0,41.4764,41.5638,41.4361,41.4832,619300.0
2013-06-04 13:00:00,61.74,61.88,61.32,61.49,565700.0,41.4764,41.5705,41.1943,41.3085,565700.0
2013-06-04 14:00:00,61.48,61.79,61.33,61.64,656000.0,41.3018,41.51,41.201,41.4093,656000.0
2013-06-04 15:00:00,61.64,62.0,61.59,61.69,1006800.0,41.4093,41.6511,41.3757,41.4429,1006800.0
2013-06-05 09:30:00,61.96,62.01,61.72,61.96,715700.0,41.6242,41.6578,41.463,41.6242,715700.0
2013-06-05 10:00:00,61.96,62.11,61.66,61.69,1231500.0,41.6242,41.725,41.4227,41.4429,1231500.0
2013-06-05 11:00:00,61.7,61.79,61.61,61.65,790100.0,41.4496,41.51,41.3891,41.416,790100.0
2013-06-05 12:00:00,61.65,61.72,61.44,61.58,703200.0,41.416,41.463,41.2749,41.369,703200.0
2013-06-05 13:00:00,61.57,61.9,61.5,61.68,472500.0,41.3622,41.5839,41.3152,41.4361,472500.0
2013-06-05 14:00:00,61.69,61.85,61.44,61.78,1032700.0,41.4429,41.5503,41.2749,41.5033,1032700.0
2013-06-05 15:00:00,61.77,61.86,61.51,61.61,1858800.0,41.4966,41.5571,41.3219,41.3891,1858800.0
2013-06-06 09:30:00,61.51,61.92,61.36,61.56,466700.0,41.3219,41.5974,41.2212,41.3555,466700.0
2013-06-06 10:00:00,61.57,61.62,61.22,61.53,1061500.0,41.3622,41.3958,41.1271,41.3354,1061500.0
2013-06-06 11:00:00,61.54,61.63,61.3,61.32,719600.0,41.3421,41.4025,41.1809,41.1943,719600.0
2013-06-06 12:00:00,61.33,61.35,60.96,61.17,751400.0,41.201,41.2144,40.9524,41.0935,751400.0
2013-06-06 13:00:00,61.17,61.45,61.15,61.32,633000.0,41.0935,41.2816,41.0801,41.1943,633000.0
2013-06-06 14:00:00,61.31,61.56,61.19,61.44,663900.0,41.1876,41.3555,41.107,41.2749,663900.0
2013-06-06 15:00:00,61.44,61.92,61.44,61.92,1400400.0,41.2749,41.5974,41.2749,41.5974,1400400.0
2013-06-07 09:30:00,62.17,62.3,61.76,62.08,578000.0,41.7653,41.8526,41.4899,41.7049,578000.0
2013-06-07 10:00:00,62.07,62.23,62.02,62.15,941800.0,41.6981,41.8056,41.6645,41.7519,941800.0
2013-06-07 11:00:00,62.15,62.34,62.01,62.19,740500.0,41.7519,41.8795,41.6578,41.7787,740500.0
2013-06-07 12:00:00,62.19,62.2,61.94,62.07,460500.0,41.7787,41.7855,41.6108,41.6981,460500.0
2013-06-07 13:00:00,62.07,62.14,61.91,61.91,396600.0,41.6981,41.7452,41.5906,41.5906,396600.0
2013-06-07 14:00:00,61.92,62.08,61.78,62.05,458500.0,41.5974,41.7049,41.5033,41.6847,458500.0
2013-06-07 15:00:00,62.05,62.38,62.04,62.32,1040400.0,41.6847,41.9064,41.678,41.8661,1040400.0
2013-06-10 09:30:00,62.36,62.44,62.05,62.19,388400.0,41.893,41.9467,41.6847,41.7787,388400.0
2013-06-10 10:00:00,62.19,62.2,61.95,62.1,652700.0,41.7787,41.7855,41.6175,41.7183,652700.0
2013-06-10 11:00:00,62.1,62.22,61.98,62.12,444700.0,41.7183,41.7989,41.6377,41.7317,444700.0
2013-06-10 12:00:00,62.12,62.22,61.98,62.11,414100.0,41.7317,41.7989,41.6377,41.725,414100.0
2013-06-10 13:00:00,62.1,62.13,62.0,62.02,312700.0,41.7183,41.7384,41.6511,41.6645,312700.0
2013-06-10 14:00:00,62.02,62.24,62.01,62.23,294900.0,41.6645,41.8123,41.6578,41.8056,294900.0
2013-06-10 15:00:00,62.24,62.25,62.04,62.19,778100.0,41.8123,41.8191,41.678,41.7787,778100.0
2013-06-11 09:30:00,61.72,61.79,61.36,61.7,573900.0,41.463,41.51,41.2212,41.4496,573900.0
2013-06-11 10:00:00,61.7,62.07,61.63,61.99,709700.0,41.4496,41.6981,41.4025,41.6444,709700.0
2013-06-11 11:00:00,61.99,62.18,61.91,62.07,503100.0,41.6444,41.772,41.5906,41.6981,503100.0
2013-06-11 12:00:00,62.06,62.16,62.02,62.1,348900.0,41.6914,41.7586,41.6645,41.7183,348900.0
2013-06-11 13:00:00,62.09,62.11,61.77,61.79,472200.0,41.7116,41.725,41.4966,41.51,472200.0
2013-06-11 14:00:00,61.78,62.13,61.75,62.11,467900.0,41.5033,41.7384,41.4832,41.725,467900.0
2013-06-11 15:00:00,62.12,62.18,61.77,61.92,1215000.0,41.7317,41.772,41.4966,41.5974,1215000.0
2013-06-12 09:30:00,62.12,62.27,61.75,61.88,494100.0,41.7317,41.8325,41.4832,41.5705,494100.0
2013-06-12 10:00:00,61.87,61.87,61.25,61.27,877500.0,41.5638,41.5638,41.1473,41.1607,877500.0
2013-06-12 11:00:00,61.28,61.47,61.01,61.09,759500.0,41.1674,41.2951,40.986,41.0398,759500.0
2013-06-12 12:00:00,61.09,61.26,61.05,61.18,434300.0,41.0398,41.154,41.0129,41.1002,434300.0
2013-06-12 13:00:00,61.19,61.33,61.05,61.22,307200.0,41.107,41.201,41.0129,41.1271,307200.0
2013-06-12 14:00:00,61.22,61.23,60.84,60.91,621600.0,41.1271,41.1338,40.8718,40.9189,621600.0
2013-06-12 15:00:00,60.92,60.99,60.79,60.88,1063500.0,40.9256,40.9726,40.8382,40.8987,1063500.0
2013-06-13 09:30:00,60.67,60.84,60.38,60.82,799200.0,40.7576,40.8718,40.5628,40.8584,799200.0
2013-06-13 10:00:00,60.82,61.07,60.58,60.6,774700.0,40.8584,41.0263,40.6972,40.7106,774700.0
2013-06-13 11:00:00,60.6,60.94,60.53,60.89,462300.0,40.7106,40.939,40.6636,40.9054,462300.0
2013-06-13 12:00:00,60.89,61.09,60.78,61.09,411300.0,40.9054,41.0398,40.8315,41.0398,411300.0
2013-06-13 13:00:00,61.09,61.1,60.86,61.0,300200.0,41.0398,41.0465,40.8853,40.9793,300200.0
2013-06-13 14:00:00,61.0,61.26,61.0,61.25,326600.0,40.9793,41.154,40.9793,41.1473,326600.0
2013-06-13 15:00:00,61.25,61.72,61.24,61.62,1457500.0,41.1473,41.463,41.1405,41.3958,1457500.0
2013-06-14 09:30:00,61.71,61.71,61.15,61.33,242700.0,41.4563,41.4563,41.0801,41.201,242700.0
2013-06-14 10:00:00,61.33,61.43,60.98,61.04,442100.0,41.201,41.2682,40.9659,41.0062,442100.0
2013-06-14 11:00:00,61.04,61.42,60.99,61.2,406400.0,41.0062,41.2615,40.9726,41.1137,406400.0
2013-06-14 12:00:00,61.19,61.2,60.98,61.03,292200.0,41.107,41.1137,40.9659,40.9995,292200.0
2013-06-14 13:00:00,61.01,61.06,60.89,60.94,290600.0,40.986,41.0196,40.9054,40.939,290600.0
2013-06-14 14:00:00,60.94,61.24,60.87,61.03,321700.0,40.939,41.1405,40.892,40.9995,321700.0
2013-06-14 15:00:00,61.02,61.26,60.97,61.01,761800.0,40.9928,41.154,40.9592,40.986,761800.0
2013-06-17 09:30:00,61.46,61.91,61.45,61.85,435000.0,41.2883,41.5906,41.2816,41.5503,435000.0
2013-06-17 10:00:00,61.86,62.04,61.82,62.02,556600.0,41.5571,41.678,41.5302,41.6645,556600.0
2013-06-17 11:00:00,62.03,62.04,61.78,61.95,360800.0,41.6713,41.678,41.5033,41.6175,360800.0
2013-06-17 12:00:00,61.94,62.0,61.82,61.94,240200.0,41.6108,41.6511,41.5302,41.6108,240200.0
2013-06-17 13:00:00,61.95,62.05,61.88,61.98,330500.0,41.6175,41.6847,41.5705,41.6377,330500.0
2013-06-17 14:00:00,61.98,62.0,61.44,61.56,451100.0,41.6377,41.6511,41.2749,41.3555,451100.0
2013-06-17 15:00:00,61.55,61.97,61.52,61.95,912000.0,41.3488,41.631,41.3286,41.6175,912000.0
2013-06-18 09:30:00,61.94,62.08,61.75,61.96,393400.0,41.6108,41.7049,41.4832,41.6242,393400.0
2013-06-18 10:00:00,61.97,62.19,61.89,62.03,337300.0,41.631,41.7787,41.5772,41.6713,337300.0
2013-06-18 11:00:00,62.02,62.17,61.98,62.08,387000.0,41.6645,41.7653,41.6377,41.7049,387000.0
2013-06-18 12:00:00,62.08,62.19,62.02,62.16,296500.0,41.7049,41.7787,41.6645,41.7586,296500.0
2013-06-18 13:00:00,62.16,62.16,62.0,62.12,277700.0,41.7586,41.7586,41.6511,41.7317,277700.0
2013-06-18 14:00:00,62.13,62.23,62.07,62.21,372200.0,41.7384,41.8056,41.6981,41.7922,372200.0
2013-06-18 15:00:00,62.2,62.22,61.97,62.11,943000.0,41.7855,41.7989,41.631,41.725,943000.0
2013-06-19 09:30:00,62.17,62.34,62.07,62.15,310900.0,41.7653,41.8795,41.6981,41.7519,310900.0
2013-06-19 10:00:00,62.15,62.31,62.11,62.28,613400.0,41.7519,41.8594,41.725,41.8392,613400.0
2013-06-19 11:00:00,62.28,62.31,62.15,62.18,419500.0,41.8392,41.8594,41.7519,41.772,419500.0
2013-06-19 12:00:00,62.18,62.41,62.1,62.31,446200.0,41.772,41.9265,41.7183,41.8594,446200.0
2013-06-19 13:00:00,62.31,62.54,62.3,62.53,394200.0,41.8594,42.0139,41.8526,42.0072,394200.0
2013-06-19 14:00:00,62.53,62.57,61.8,61.88,1374800.0,42.0072,42.034,41.5168,41.5705,1374800.0
2013-06-19 15:00:00,61.88,62.25,61.71,61.72,1599400.0,41.5705,41.8191,41.4563,41.463,1599400.0
2013-06-20 09:30:00,61.13,61.21,60.6,60.71,552100.0,41.0667,41.1204,40.7106,40.7845,552100.0
2013-06-20 10:00:00,60.72,60.92,60.43,60.89,975000.0,40.7912,40.9256,40.5964,40.9054,975000.0
2013-06-20 11:00:00,60.89,60.91,60.48,60.73,884100.0,40.9054,40.9189,40.63,40.7979,884100.0
2013-06-20 12:00:00,60.72,61.1,60.72,60.84,612900.0,40.7912,41.0465,40.7912,40.8718,612900.0
2013-06-20 13:00:00,60.84,61.12,60.8,61.0,859000.0,40.8718,41.0599,40.845,40.9793,859000.0
2013-06-20 14:00:00,61.01,61.14,60.38,60.38,1376500.0,40.986,41.0734,40.5628,40.5628,1376500.0
2013-06-20 15:00:00,60.38,60.47,60.12,60.28,1931400.0,40.5628,40.6233,40.3881,40.4956,1931400.0
2013-06-21 09:30:00,60.77,60.8,60.34,60.42,1890800.0,40.8248,40.845,40.5359,40.5897,1890800.0
2013-06-21 10:00:00,60.42,60.5,59.81,60.0,1086800.0,40.5897,40.6434,40.1799,40.3075,1086800.0
2013-06-21 11:00:00,59.99,60.05,59.55,59.78,800100.0,40.3008,40.3411,40.0052,40.1597,800100.0
2013-06-21 12:00:00,59.79,60.08,59.59,60.04,821000.0,40.1664,40.3613,40.0321,40.3344,821000.0
2013-06-21 13:00:00,60.05,60.23,59.84,60.01,581100.0,40.3411,40.462,40.2,40.3142,581100.0
2013-06-21 14:00:00,60.0,60.37,59.98,60.37,623000.0,40.3075,40.5561,40.2941,40.5561,623000.0
2013-06-21 15:00:00,60.37,60.6,60.19,60.36,1471800.0,40.5561,40.7106,40.4352,40.5494,1471800.0
2013-06-24 09:30:00,59.78,59.84,59.01,59.07,848900.0,40.1597,40.2,39.6425,39.6828,848900.0
2013-06-24 10:00:00,59.05,59.23,58.71,59.1,1467100.0,39.6693,39.7902,39.4409,39.7029,1467100.0
2013-06-24 11:00:00,59.1,59.17,58.82,59.01,805300.0,39.7029,39.7499,39.5148,39.6425,805300.0
2013-06-24 12:00:00,59.02,59.29,58.81,59.25,715500.0,39.6492,39.8306,39.5081,39.8037,715500.0
2013-06-24 13:00:00,59.26,59.65,59.17,59.62,644800.0,39.8104,40.0724,39.7499,40.0522,644800.0
2013-06-24 14:00:00,59.64,59.9,59.48,59.55,857500.0,40.0657,40.2403,39.9582,40.0052,857500.0
2013-06-24 15:00:00,59.54,59.72,59.35,59.36,1456100.0,39.9985,40.1194,39.8709,39.8776,1456100.0
2013-06-25 09:30:00,59.8,59.97,59.6,59.81,501200.0,40.1732,40.2874,40.0388,40.1799,501200.0
2013-06-25 10:00:00,59.8,59.84,59.37,59.74,1015900.0,40.1732,40.2,39.8843,40.1329,1015900.0
2013-06-25 11:00:00,59.74,59.82,59.54,59.66,730800.0,40.1329,40.1866,39.9985,40.0791,730800.0
2013-06-25 12:00:00,59.66,59.78,59.58,59.6,509000.0,40.0791,40.1597,40.0254,40.0388,509000.0
2013-06-25 13:00:00,59.6,59.68,59.43,59.55,606200.0,40.0388,40.0926,39.9246,40.0052,606200.0
2013-06-25 14:00:00,59.54,59.84,59.49,59.71,574100.0,39.9985,40.2,39.9649,40.1127,574100.0
2013-06-25 15:00:00,59.71,60.02,59.69,59.85,1412000.0,40.1127,40.321,40.0993,40.2068,1412000.0
2013-06-26 09:30:00,60.37,60.42,60.1,60.13,409400.0,40.5561,40.5897,40.3747,40.3949,409400.0
2013-06-26 10:00:00,60.15,60.21,59.87,59.92,743200.0,40.4083,40.4486,40.2202,40.2538,743200.0
2013-06-26 11:00:00,59.92,59.95,59.76,59.88,472300.0,40.2538,40.2739,40.1463,40.2269,472300.0
2013-06-26 12:00:00,59.88,60.09,59.88,59.95,366100.0,40.2269,40.368,40.2269,40.2739,366100.0
2013-06-26 13:00:00,59.95,60.25,59.95,60.22,296800.0,40.2739,40.4755,40.2739,40.4553,296800.0
2013-06-26 14:00:00,60.23,60.35,60.14,60.3,406600.0,40.462,40.5427,40.4016,40.5091,406600.0
2013-06-26 15:00:00,60.3,60.45,60.22,60.33,858700.0,40.5091,40.6098,40.4553,40.5292,858700.0
2013-06-27 09:30:00,60.62,61.1,60.55,60.99,423500.0,40.724,41.0465,40.677,40.9726,423500.0
2013-06-27 10:00:00,61.0,61.08,60.66,60.67,566300.0,40.9793,41.0331,40.7509,40.7576,566300.0
2013-06-27 11:00:00,60.67,60.78,60.49,60.71,443400.0,40.7576,40.8315,40.6367,40.7845,443400.0
2013-06-27 12:00:00,60.72,60.73,60.52,60.55,349400.0,40.7912,40.7979,40.6569,40.677,349400.0
2013-06-27 13:00:00,60.54,60.76,60.53,60.55,371900.0,40.6703,40.8181,40.6636,40.677,371900.0
2013-06-27 14:00:00,60.55,60.6,60.44,60.45,463300.0,40.677,40.7106,40.6031,40.6098,463300.0
2013-06-27 15:00:00,60.44,60.5,60.31,60.35,687400.0,40.6031,40.6434,40.5158,40.5427,687400.0
2013-06-28 09:30:00,60.25,60.43,60.17,60.17,249800.0,40.4755,40.5964,40.4217,40.4217,249800.0
2013-06-28 10:00:00,60.18,60.61,60.04,60.56,453300.0,40.4284,40.7173,40.3344,40.6837,453300.0
2013-06-28 11:00:00,60.55,60.73,60.41,60.61,315300.0,40.677,40.7979,40.583,40.7173,315300.0
2013-06-28 12:00:00,60.62,60.73,60.36,60.65,298400.0,40.724,40.7979,40.5494,40.7442,298400.0
2013-06-28 13:00:00,60.64,60.74,60.52,60.72,281900.0,40.7375,40.8047,40.6569,40.7912,281900.0
2013-06-28 14:00:00,60.72,60.77,60.59,60.66,326400.0,40.7912,40.8248,40.7039,40.7509,326400.0
2013-06-28 15:00:00,60.65,60.65,60.45,60.47,1952200.0,40.7442,40.7442,40.6098,40.6233,1952200.0
2013-07-01 09:30:00,60.73,61.24,60.73,61.08,637000.0,40.7979,41.1405,40.7979,41.0331,637000.0
2013-07-01 10:00:00,61.09,61.52,61.06,61.38,739900.0,41.0398,41.3286,41.0196,41.2346,739900.0
2013-07-01 11:00:00,61.38,61.63,61.3,61.61,575300.0,41.2346,41.4025,41.1809,41.3891,575300.0
2013-07-01 12:00:00,61.6,61.62,61.37,61.41,439900.0,41.3824,41.3958,41.2279,41.2548,439900.0
2013-07-01 13:00:00,61.41,61.49,61.25,61.25,377000.0,41.2548,41.3085,41.1473,41.1473,377000.0
2013-07-01 14:00:00,61.25,61.38,61.24,61.28,555100.0,41.1473,41.2346,41.1405,41.1674,555100.0
2013-07-01 15:00:00,61.28,61.35,61.11,61.23,1268600.0,41.1674,41.2144,41.0532,41.1338,1268600.0
2013-07-02 09:30:00,61.21,61.55,61.05,61.54,351600.0,41.1204,41.3488,41.0129,41.3421,351600.0
2013-07-02 10:00:00,61.56,62.16,61.55,62.15,863100.0,41.3555,41.7586,41.3488,41.7519,863100.0
2013-07-02 11:00:00,62.15,62.19,61.97,62.07,622200.0,41.7519,41.7787,41.631,41.6981,622200.0
2013-07-02 12:00:00,62.07,62.07,61.83,62.02,411900.0,41.6981,41.6981,41.5369,41.6645,411900.0
2013-07-02 13:00:00,62.03,62.04,61.8,61.86,493600.0,41.6713,41.678,41.5168,41.5571,493600.0
2013-07-02 14:00:00,61.86,61.92,61.57,61.75,704400.0,41.5571,41.5974,41.3622,41.4832,704400.0
2013-07-02 15:00:00,61.75,61.86,61.63,61.78,1113200.0,41.4832,41.5571,41.4025,41.5033,1113200.0
2013-07-03 09:30:00,61.47,61.57,61.09,61.23,659500.0,41.2951,41.3622,41.0398,41.1338,659500.0
2013-07-03 10:00:00,61.21,61.47,61.06,61.41,1221800.0,41.1204,41.2951,41.0196,41.2548,1221800.0
2013-07-03 11:00:00,61.42,61.8,61.35,61.79,750800.0,41.2615,41.5168,41.2144,41.51,750800.0
2013-07-03 12:00:00,61.8,62.01,61.76,61.86,832000.0,41.5168,41.6578,41.4899,41.5571,832000.0
2013-07-05 09:30:00,62.11,62.25,61.71,61.71,470600.0,41.725,41.8191,41.4563,41.4563,470600.0
2013-07-05 10:00:00,61.7,61.89,61.52,61.89,596700.0,41.4496,41.5772,41.3286,41.5772,596700.0
2013-07-05 11:00:00,61.9,61.98,61.73,61.97,327400.0,41.5839,41.6377,41.4697,41.631,327400.0
2013-07-05 12:00:00,61.97,62.09,61.88,62.07,328900.0,41.631,41.7116,41.5705,41.6981,328900.0
2013-07-05 13:00:00,62.07,62.15,61.96,62.04,315200.0,41.6981,41.7519,41.6242,41.678,315200.0
2013-07-05 14:00:00,62.04,62.42,62.04,62.09,571800.0,41.678,41.9333,41.678,41.7116,571800.0
2013-07-05 15:00:00,62.08,62.33,61.87,62.32,1238100.0,41.7049,41.8728,41.5638,41.8661,1238100.0
2013-07-08 09:30:00,62.51,62.9,62.31,62.89,496400.0,41.9937,42.2557,41.8594,42.249,496400.0
2013-07-08 10:00:00,62.89,63.15,62.88,63.14,858300.0,42.249,42.4237,42.2423,42.417,858300.0
2013-07-08 11:00:00,63.13,63.21,62.99,63.05,498000.0,42.4102,42.464,42.3162,42.3565,498000.0
2013-07-08 12:00:00,63.06,63.11,62.93,63.02,439900.0,42.3632,42.3968,42.2759,42.3363,439900.0
2013-07-08 13:00:00,63.02,63.09,62.9,63.06,318900.0,42.3363,42.3834,42.2557,42.3632,318900.0
2013-07-08 14:00:00,63.07,63.09,62.84,62.91,298200.0,42.3699,42.3834,42.2154,42.2624,298200.0
2013-07-08 15:00:00,62.92,63.04,62.77,63.03,1512200.0,42.2692,42.3498,42.1684,42.3431,1512200.0
2013-07-09 09:30:00,63.31,63.61,63.31,63.61,409100.0,42.5312,42.7327,42.5312,42.7327,409100.0
2013-07-09 10:00:00,63.6,63.62,63.21,63.31,603900.0,42.726,42.7394,42.464,42.5312,603900.0
2013-07-09 11:00:00,63.3,63.57,63.26,63.38,805000.0,42.5244,42.7058,42.4976,42.5782,805000.0
2013-07-09 12:00:00,63.37,63.68,63.37,63.56,435900.0,42.5715,42.7797,42.5715,42.6991,435900.0
2013-07-09 13:00:00,63.57,63.65,63.35,63.45,661700.0,42.7058,42.7596,42.558,42.6252,661700.0
2013-07-09 14:00:00,63.45,63.6,63.43,63.46,406000.0,42.6252,42.726,42.6118,42.6319,406000.0
2013-07-09 15:00:00,63.46,63.57,63.41,63.49,1112200.0,42.6319,42.7058,42.5983,42.6521,1112200.0
2013-07-10 09:30:00,63.62,63.68,63.35,63.42,410700.0,42.7394,42.7797,42.558,42.6051,410700.0
2013-07-10 10:00:00,63.42,63.56,63.35,63.5,444000.0,42.6051,42.6991,42.558,42.6588,444000.0
2013-07-10 11:00:00,63.5,63.61,63.34,63.35,613800.0,42.6588,42.7327,42.5513,42.558,613800.0
2013-07-10 12:00:00,63.35,63.5,63.33,63.47,243900.0,42.558,42.6588,42.5446,42.6386,243900.0
2013-07-10 13:00:00,63.47,63.65,63.41,63.5,286000.0,42.6386,42.7596,42.5983,42.6588,286000.0
2013-07-10 14:00:00,63.5,63.88,63.31,63.37,1057300.0,42.6588,42.9141,42.5312,42.5715,1057300.0
2013-07-10 15:00:00,63.39,63.69,63.34,63.55,1024300.0,42.5849,42.7864,42.5513,42.6924,1024300.0
2013-07-11 09:30:00,64.11,64.25,63.9,64.0,827900.0,43.0686,43.1626,42.9275,42.9947,827900.0
2013-07-11 10:00:00,64.01,64.17,63.92,64.03,1149900.0,43.0014,43.1089,42.9409,43.0148,1149900.0
2013-07-11 11:00:00,64.03,64.11,63.97,64.0,517000.0,43.0148,43.0686,42.9745,42.9947,517000.0
2013-07-11 12:00:00,64.01,64.02,63.88,64.01,548800.0,43.0014,43.0081,42.9141,43.0014,548800.0
2013-07-11 13:00:00,64.0,64.06,63.9,64.0,486800.0,42.9947,43.035,42.9275,42.9947,486800.0
2013-07-11 14:00:00,64.01,64.37,64.0,64.31,1020600.0,43.0014,43.2433,42.9947,43.2029,1020600.0
2013-07-11 15:00:00,64.31,64.44,64.28,64.34,1207100.0,43.2029,43.2903,43.1828,43.2231,1207100.0
2013-07-12 09:30:00,64.27,64.79,64.25,64.72,667000.0,43.1761,43.5254,43.1626,43.4784,667000.0
2013-07-12 10:00:00,64.73,64.8,64.6,64.69,848600.0,43.4851,43.5321,43.3978,43.4582,848600.0
2013-07-12 11:00:00,64.69,64.72,64.49,64.49,544800.0,43.4582,43.4784,43.3239,43.3239,544800.0
2013-07-12 12:00:00,64.49,64.61,64.38,64.58,414800.0,43.3239,43.4045,43.25,43.3843,414800.0
2013-07-12 13:00:00,64.58,64.65,64.46,64.64,469800.0,43.3843,43.4314,43.3037,43.4246,469800.0
2013-07-12 14:00:00,64.64,64.74,64.59,64.72,527100.0,43.4246,43.4918,43.3911,43.4784,527100.0
2013-07-12 15:00:00,64.73,64.85,64.68,64.83,1379700.0,43.4851,43.5657,43.4515,43.5523,1379700.0
2013-07-15 09:30:00,64.79,64.99,64.66,64.89,460500.0,43.5254,43.6598,43.4381,43.5926,460500.0
2013-07-15 10:00:00,64.91,65.02,64.74,65.0,726600.0,43.606,43.6799,43.4918,43.6665,726600.0
2013-07-15 11:00:00,65.0,65.2,64.89,65.19,540600.0,43.6665,43.8008,43.5926,43.7941,540600.0
2013-07-15 12:00:00,65.2,65.22,65.16,65.21,548600.0,43.8008,43.8143,43.774,43.8076,548600.0
2013-07-15 13:00:00,65.21,65.24,65.16,65.17,336500.0,43.8076,43.8277,43.774,43.7807,336500.0
2013-07-15 14:00:00,65.17,65.32,65.17,65.31,714700.0,43.7807,43.8815,43.7807,43.8747,714700.0
2013-07-15 15:00:00,65.31,65.31,65.21,65.26,956000.0,43.8747,43.8747,43.8076,43.8412,956000.0
2013-07-16 09:30:00,65.22,65.4,64.96,65.2,503200.0,43.8143,43.9352,43.6396,43.8008,503200.0
2013-07-16 10:00:00,65.2,65.25,64.94,64.94,792800.0,43.8008,43.8344,43.6262,43.6262,792800.0
2013-07-16 11:00:00,64.94,64.97,64.81,64.92,573100.0,43.6262,43.6463,43.5388,43.6127,573100.0
2013-07-16 12:00:00,64.92,64.95,64.86,64.89,345300.0,43.6127,43.6329,43.5724,43.5926,345300.0
2013-07-16 13:00:00,64.89,64.9,64.75,64.75,479700.0,43.5926,43.5993,43.4985,43.4985,479700.0
2013-07-16 14:00:00,64.76,64.94,64.71,64.87,513200.0,43.5053,43.6262,43.4717,43.5792,513200.0
2013-07-16 15:00:00,64.88,64.95,64.82,64.94,1073700.0,43.5859,43.6329,43.5456,43.6262,1073700.0
2013-07-17 09:30:00,65.24,65.39,65.13,65.26,495900.0,43.8277,43.9285,43.7538,43.8412,495900.0
2013-07-17 10:00:00,65.26,65.61,65.21,65.41,777100.0,43.8412,44.0763,43.8076,43.9419,777100.0
2013-07-17 11:00:00,65.42,65.56,65.4,65.43,592300.0,43.9486,44.0427,43.9352,43.9554,592300.0
2013-07-17 12:00:00,65.43,65.58,65.39,65.53,390100.0,43.9554,44.0561,43.9285,44.0225,390100.0
2013-07-17 13:00:00,65.53,65.62,65.52,65.62,478900.0,44.0225,44.083,44.0158,44.083,478900.0
2013-07-17 14:00:00,65.62,65.64,65.48,65.53,462900.0,44.083,44.0964,43.9889,44.0225,462900.0
2013-07-17 15:00:00,65.52,65.58,65.47,65.55,1102900.0,44.0158,44.0561,43.9822,44.036,1102900.0
2013-07-18 09:30:00,65.37,65.55,65.17,65.51,564700.0,44.3791,44.5013,44.2433,44.4741,564700.0
2013-07-18 10:00:00,65.53,65.74,65.34,65.7,668500.0,44.4877,44.6303,44.3587,44.6031,668500.0
2013-07-18 11:00:00,65.7,65.77,65.63,65.63,627200.0,44.6031,44.6506,44.5556,44.5556,627200.0
2013-07-18 12:00:00,65.63,65.78,65.48,65.53,653000.0,44.5556,44.6574,44.4538,44.4877,653000.0
2013-07-18 13:00:00,65.53,65.59,65.44,65.5,587800.0,44.4877,44.5284,44.4266,44.4673,587800.0
2013-07-18 14:00:00,65.5,65.54,65.37,65.37,545000.0,44.4673,44.4945,44.3791,44.3791,545000.0
2013-07-18 15:00:00,65.38,65.39,65.15,65.31,1009000.0,44.3859,44.3927,44.2297,44.3383,1009000.0
2013-07-19 09:30:00,65.62,65.7,65.28,65.33,1069900.0,44.5488,44.6031,44.318,44.3519,1069900.0
2013-07-19 10:00:00,65.33,65.71,65.32,65.66,672100.0,44.3519,44.6099,44.3451,44.576,672100.0
2013-07-19 11:00:00,65.65,65.81,65.58,65.72,412800.0,44.5692,44.6778,44.5216,44.6167,412800.0
2013-07-19 12:00:00,65.73,65.73,65.61,65.64,449000.0,44.6235,44.6235,44.542,44.5624,449000.0
2013-07-19 13:00:00,65.65,65.71,65.63,65.7,452000.0,44.5692,44.6099,44.5556,44.6031,452000.0
2013-07-19 14:00:00,65.71,65.79,65.69,65.73,413000.0,44.6099,44.6642,44.5963,44.6235,413000.0
2013-07-19 15:00:00,65.74,66.0,65.73,66.0,1473400.0,44.6303,44.8068,44.6235,44.8068,1473400.0
2013-07-22 09:30:00,66.08,66.17,65.77,65.82,508200.0,44.8611,44.9222,44.6506,44.6846,508200.0
2013-07-22 10:00:00,65.81,66.04,65.73,65.97,606300.0,44.6778,44.8339,44.6235,44.7864,606300.0
2013-07-22 11:00:00,65.98,66.15,65.98,66.08,530900.0,44.7932,44.9086,44.7932,44.8611,530900.0
2013-07-22 12:00:00,66.07,66.12,65.95,66.04,329600.0,44.8543,44.8882,44.7728,44.8339,329600.0
2013-07-22 13:00:00,66.05,66.06,65.88,65.91,423500.0,44.8407,44.8475,44.7253,44.7457,423500.0
2013-07-22 14:00:00,65.92,65.97,65.83,65.97,399400.0,44.7525,44.7864,44.6914,44.7864,399400.0
2013-07-22 15:00:00,65.97,66.0,65.78,65.84,881900.0,44.7864,44.8068,44.6574,44.6982,881900.0
2013-07-23 09:30:00,65.97,66.19,65.92,66.15,370700.0,44.7864,44.9358,44.7525,44.9086,370700.0
2013-07-23 10:00:00,66.15,66.24,66.04,66.06,553900.0,44.9086,44.9697,44.8339,44.8475,553900.0
2013-07-23 11:00:00,66.06,66.24,66.04,66.2,401400.0,44.8475,44.9697,44.8339,44.9426,401400.0
2013-07-23 12:00:00,66.19,66.24,66.06,66.1,591900.0,44.9358,44.9697,44.8475,44.8747,591900.0
2013-07-23 13:00:00,66.1,66.19,66.06,66.07,503600.0,44.8747,44.9358,44.8475,44.8543,503600.0
2013-07-23 14:00:00,66.08,66.24,66.04,66.14,510100.0,44.8611,44.9697,44.8339,44.9018,510100.0
2013-07-23 15:00:00,66.15,66.2,66.08,66.12,851400.0,44.9086,44.9426,44.8611,44.8882,851400.0
2013-07-24 09:30:00,66.25,66.25,65.76,65.76,625300.0,44.9765,44.9765,44.6438,44.6438,625300.0
2013-07-24 10:00:00,65.77,65.88,65.53,65.73,723800.0,44.6506,44.7253,44.4877,44.6235,723800.0
2013-07-24 11:00:00,65.72,65.85,65.72,65.79,515900.0,44.6167,44.7049,44.6167,44.6642,515900.0
2013-07-24 12:00:00,65.8,65.83,65.34,65.36,839100.0,44.671,44.6914,44.3587,44.3723,839100.0
2013-07-24 13:00:00,65.36,65.53,65.13,65.43,820900.0,44.3723,44.4877,44.2161,44.4198,820900.0
2013-07-24 14:00:00,65.44,65.6,65.43,65.59,409900.0,44.4266,44.5352,44.4198,44.5284,409900.0
2013-07-24 15:00:00,65.59,65.68,65.46,65.6,807000.0,44.5284,44.5895,44.4402,44.5352,807000.0
2013-07-25 09:30:00,65.42,65.93,65.3,65.66,355100.0,44.413,44.7593,44.3316,44.576,355100.0
2013-07-25 10:00:00,65.67,65.87,65.46,65.56,416600.0,44.5827,44.7185,44.4402,44.5081,416600.0
2013-07-25 11:00:00,65.56,65.66,65.41,65.59,476900.0,44.5081,44.576,44.4062,44.5284,476900.0
2013-07-25 12:00:00,65.59,65.77,65.57,65.68,643000.0,44.5284,44.6506,44.5149,44.5895,643000.0
2013-07-25 13:00:00,65.69,65.86,65.64,65.7,455500.0,44.5963,44.7117,44.5624,44.6031,455500.0
2013-07-25 14:00:00,65.7,65.77,65.51,65.52,408400.0,44.6031,44.6506,44.4741,44.4809,408400.0
2013-07-25 15:00:00,65.52,65.87,65.51,65.72,954700.0,44.4809,44.7185,44.4741,44.6167,954700.0
2013-07-26 09:30:00,65.41,65.64,65.41,65.63,190300.0,44.4062,44.5624,44.4062,44.5556,190300.0
2013-07-26 10:00:00,65.61,65.73,65.33,65.4,733500.0,44.542,44.6235,44.3519,44.3994,733500.0
2013-07-26 11:00:00,65.39,65.56,65.34,65.53,371300.0,44.3927,44.5081,44.3587,44.4877,371300.0
2013-07-26 12:00:00,65.53,65.62,65.47,65.49,234300.0,44.4877,44.5488,44.447,44.4605,234300.0
2013-07-26 13:00:00,65.48,65.58,65.46,65.47,241500.0,44.4538,44.5216,44.4402,44.447,241500.0
2013-07-26 14:00:00,65.47,65.57,65.41,65.54,297000.0,44.447,44.5149,44.4062,44.4945,297000.0
2013-07-26 15:00:00,65.54,65.73,65.52,65.71,610800.0,44.4945,44.6235,44.4809,44.6099,610800.0
2013-07-29 09:30:00,65.59,65.59,65.33,65.39,378400.0,44.5284,44.5284,44.3519,44.3927,378400.0
2013-07-29 10:00:00,65.38,65.39,65.12,65.19,541800.0,44.3859,44.3927,44.2094,44.2569,541800.0
2013-07-29 11:00:00,65.19,65.23,64.9,64.97,587800.0,44.2569,44.284,44.06,44.1075,587800.0
2013-07-29 12:00:00,64.97,65.09,64.96,65.01,294400.0,44.1075,44.189,44.1007,44.1347,294400.0
2013-07-29 13:00:00,65.01,65.12,64.94,65.0,311300.0,44.1347,44.2094,44.0872,44.1279,311300.0
2013-07-29 14:00:00,65.01,65.23,65.01,65.2,360600.0,44.1347,44.284,44.1347,44.2637,360600.0
2013-07-29 15:00:00,65.2,65.28,65.16,65.2,1036300.0,44.2637,44.318,44.2365,44.2637,1036300.0
2013-07-30 09:30:00,65.44,65.46,65.06,65.1,344400.0,44.4266,44.4402,44.1686,44.1958,344400.0
2013-07-30 10:00:00,65.11,65.17,64.91,64.97,744600.0,44.2026,44.2433,44.0668,44.1075,744600.0
2013-07-30 11:00:00,64.96,64.99,64.77,64.79,614400.0,44.1007,44.1211,43.9717,43.9853,614400.0
2013-07-30 12:00:00,64.79,64.87,64.67,64.77,407400.0,43.9853,44.0396,43.9039,43.9717,407400.0
2013-07-30 13:00:00,64.77,64.78,64.51,64.69,524200.0,43.9717,43.9785,43.7952,43.9174,524200.0
2013-07-30 14:00:00,64.68,64.92,64.56,64.88,616200.0,43.9106,44.0736,43.8292,44.0464,616200.0
2013-07-30 15:00:00,64.88,64.96,64.83,64.84,1358200.0,44.0464,44.1007,44.0125,44.0193,1358200.0
2013-07-31 09:30:00,65.04,65.45,64.92,65.4,435800.0,44.155,44.4334,44.0736,44.3994,435800.0
2013-07-31 10:00:00,65.41,65.64,65.36,65.59,579100.0,44.4062,44.5624,44.3723,44.5284,579100.0
2013-07-31 11:00:00,65.59,65.63,65.28,65.32,478300.0,44.5284,44.5556,44.318,44.3451,478300.0
2013-07-31 12:00:00,65.33,65.49,65.3,65.31,345600.0,44.3519,44.4605,44.3316,44.3383,345600.0
2013-07-31 13:00:00,65.3,65.33,65.06,65.11,501400.0,44.3316,44.3519,44.1686,44.2026,501400.0
2013-07-31 14:00:00,65.1,65.52,65.02,65.48,733900.0,44.1958,44.4809,44.1415,44.4538,733900.0
2013-07-31 15:00:00,65.48,65.49,64.92,64.97,1543000.0,44.4538,44.4605,44.0736,44.1075,1543000.0
2013-08-01 09:30:00,65.72,66.2,65.61,65.97,1068700.0,44.6167,44.9426,44.542,44.7864,1068700.0
2013-08-01 10:00:00,65.97,66.13,65.52,65.84,910000.0,44.7864,44.895,44.4809,44.6982,910000.0
2013-08-01 11:00:00,65.85,65.86,65.56,65.81,665000.0,44.7049,44.7117,44.5081,44.6778,665000.0
2013-08-01 12:00:00,65.8,66.0,65.77,65.89,470700.0,44.671,44.8068,44.6506,44.7321,470700.0
2013-08-01 13:00:00,65.89,66.06,65.82,66.01,815900.0,44.7321,44.8475,44.6846,44.8136,815900.0
2013-08-01 14:00:00,66.02,66.29,66.01,66.11,997100.0,44.8204,45.0037,44.8136,44.8815,997100.0
2013-08-01 15:00:00,66.1,66.2,65.87,66.04,1560800.0,44.8747,44.9426,44.7185,44.8339,1560800.0
2013-08-02 09:30:00,65.96,66.32,65.79,66.32,566000.0,44.7796,45.024,44.6642,45.024,566000.0
2013-08-02 10:00:00,66.31,66.59,66.15,66.55,913600.0,45.0172,45.2073,44.9086,45.1802,913600.0
2013-08-02 11:00:00,66.56,66.85,66.42,66.84,1052600.0,45.187,45.3838,45.0919,45.3771,1052600.0
2013-08-02 12:00:00,66.84,66.94,66.79,66.84,1127600.0,45.3771,45.4449,45.3431,45.3771,1127600.0
2013-08-02 13:00:00,66.84,66.93,66.79,66.86,694900.0,45.3771,45.4382,45.3431,45.3906,694900.0
2013-08-02 14:00:00,66.86,67.06,66.83,66.97,793900.0,45.3906,45.5264,45.3703,45.4653,793900.0
2013-08-02 15:00:00,66.98,67.23,66.97,67.22,1539300.0,45.4721,45.6418,45.4653,45.635,1539300.0
2013-08-05 09:30:00,67.0,67.05,66.57,66.71,411800.0,45.4857,45.5196,45.1938,45.2888,411800.0
2013-08-05 10:00:00,66.71,67.2,66.69,67.18,786900.0,45.2888,45.6215,45.2752,45.6079,786900.0
2013-08-05 11:00:00,67.17,67.27,67.09,67.26,572800.0,45.6011,45.669,45.5468,45.6622,572800.0
2013-08-05 12:00:00,67.27,67.42,67.15,67.22,531300.0,45.669,45.7708,45.5875,45.635,531300.0
2013-08-05 13:00:00,67.22,67.22,67.02,67.06,307400.0,45.635,45.635,45.4993,45.5264,307400.0
2013-08-05 14:00:00,67.05,67.19,67.03,67.17,436200.0,45.5196,45.6147,45.506,45.6011,436200.0
2013-08-05 15:00:00,67.17,67.27,67.15,67.2,695500.0,45.6011,45.669,45.5875,45.6215,695500.0
2013-08-06 09:30:00,67.12,67.47,66.87,66.96,376300.0,45.5671,45.8048,45.3974,45.4585,376300.0
2013-08-06 10:00:00,66.95,66.97,66.63,66.77,693800.0,45.4517,45.4653,45.2345,45.3295,693800.0
2013-08-06 11:00:00,66.77,66.89,66.74,66.74,660200.0,45.3295,45.411,45.3092,45.3092,660200.0
2013-08-06 12:00:00,66.74,66.91,66.72,66.91,468800.0,45.3092,45.4246,45.2956,45.4246,468800.0
2013-08-06 13:00:00,66.9,67.03,66.9,67.01,527300.0,45.4178,45.506,45.4178,45.4925,527300.0
2013-08-06 14:00:00,67.0,67.22,66.93,66.97,720100.0,45.4857,45.635,45.4382,45.4653,720100.0
2013-08-06 15:00:00,66.98,67.21,66.95,67.1,1433400.0,45.4721,45.6282,45.4517,45.5536,1433400.0
2013-08-07 09:30:00,66.93,66.97,66.6,66.61,427400.0,45.4382,45.4653,45.2141,45.2209,427400.0
2013-08-07 10:00:00,66.61,66.61,66.32,66.42,692100.0,45.2209,45.2209,45.024,45.0919,692100.0
2013-08-07 11:00:00,66.42,66.5,66.28,66.38,619300.0,45.0919,45.1462,44.9969,45.0648,619300.0
2013-08-07 12:00:00,66.39,66.61,66.36,66.6,389600.0,45.0716,45.2209,45.0512,45.2141,389600.0
2013-08-07 13:00:00,66.6,66.65,66.48,66.62,369100.0,45.2141,45.2481,45.1327,45.2277,369100.0
2013-08-07 14:00:00,66.63,66.69,66.41,66.48,451900.0,45.2345,45.2752,45.0851,45.1327,451900.0
2013-08-07 15:00:00,66.47,66.61,66.43,66.52,894700.0,45.1259,45.2209,45.0987,45.1598,894700.0
2013-08-08 09:30:00,66.96,67.29,66.85,67.17,418600.0,45.4585,45.6826,45.3838,45.6011,418600.0
2013-08-08 10:00:00,67.16,67.2,66.37,66.82,862800.0,45.5943,45.6215,45.058,45.3635,862800.0
2013-08-08 11:00:00,66.83,66.83,66.55,66.6,599800.0,45.3703,45.3703,45.1802,45.2141,599800.0
2013-08-08 12:00:00,66.6,67.07,66.59,67.07,565300.0,45.2141,45.5332,45.2073,45.5332,565300.0
2013-08-08 13:00:00,67.07,67.15,66.93,67.15,488600.0,45.5332,45.5875,45.4382,45.5875,488600.0
2013-08-08 14:00:00,67.14,67.27,67.07,67.16,399700.0,45.5807,45.669,45.5332,45.5943,399700.0
2013-08-08 15:00:00,67.16,67.21,67.01,67.1,855900.0,45.5943,45.6282,45.4925,45.5536,855900.0
2013-08-09 09:30:00,67.01,67.02,66.72,66.75,293000.0,45.4925,45.4993,45.2956,45.316,293000.0
2013-08-09 10:00:00,66.76,66.84,66.49,66.51,487000.0,45.3227,45.3771,45.1394,45.153,487000.0
2013-08-09 11:00:00,66.51,66.55,66.17,66.5,594000.0,45.153,45.1802,44.9222,45.1462,594000.0
2013-08-09 12:00:00,66.51,66.73,66.48,66.67,537100.0,45.153,45.3024,45.1327,45.2616,537100.0
2013-08-09 13:00:00,66.66,66.8,66.62,66.74,288000.0,45.2549,45.3499,45.2277,45.3092,288000.0
2013-08-09 14:00:00,66.74,66.81,66.63,66.77,436500.0,45.3092,45.3567,45.2345,45.3295,436500.0
2013-08-09 15:00:00,66.77,66.88,66.69,66.83,754900.0,45.3295,45.4042,45.2752,45.3703,754900.0
2013-08-12 09:30:00,66.32,66.52,66.2,66.2,336000.0,45.024,45.1598,44.9426,44.9426,336000.0
2013-08-12 10:00:00,66.21,66.49,66.11,66.2,650500.0,44.9494,45.1394,44.8815,44.9426,650500.0
2013-08-12 11:00:00,66.19,66.35,66.06,66.22,707800.0,44.9358,45.0444,44.8475,44.9561,707800.0
2013-08-12 12:00:00,66.23,66.39,66.12,66.23,325300.0,44.9629,45.0716,44.8882,44.9629,325300.0
2013-08-12 13:00:00,66.23,66.35,66.16,66.17,563500.0,44.9629,45.0444,44.9154,44.9222,563500.0
2013-08-12 14:00:00,66.18,66.2,66.13,66.18,372100.0,44.929,44.9426,44.895,44.929,372100.0
2013-08-12 15:00:00,66.19,66.19,66.06,66.1,1230500.0,44.9358,44.9358,44.8475,44.8747,1230500.0
2013-08-13 09:30:00,66.43,66.69,66.3,66.69,488900.0,45.0987,45.2752,45.0105,45.2752,488900.0
2013-08-13 10:00:00,66.69,66.98,66.65,66.87,991000.0,45.2752,45.4721,45.2481,45.3974,991000.0
2013-08-13 11:00:00,66.87,66.95,66.79,66.89,537600.0,45.3974,45.4517,45.3431,45.411,537600.0
2013-08-13 12:00:00,66.89,67.11,66.85,67.07,458500.0,45.411,45.5604,45.3838,45.5332,458500.0
2013-08-13 13:00:00,67.08,67.3,67.05,67.24,530100.0,45.54,45.6893,45.5196,45.6486,530100.0
2013-08-13 14:00:00,67.25,67.29,66.88,66.99,439400.0,45.6554,45.6826,45.4042,45.4789,439400.0
2013-08-13 15:00:00,66.98,67.11,66.88,66.91,1038200.0,45.4721,45.5604,45.4042,45.4246,1038200.0
2013-08-14 09:30:00,67.15,67.5,67.08,67.24,532100.0,45.5875,45.8251,45.54,45.6486,532100.0
2013-08-14 10:00:00,67.25,67.31,66.72,66.88,668500.0,45.6554,45.6961,45.2956,45.4042,668500.0
2013-08-14 11:00:00,66.87,67.01,66.84,66.96,602300.0,45.3974,45.4925,45.3771,45.4585,602300.0
2013-08-14 12:00:00,66.96,67.08,66.9,67.06,408800.0,45.4585,45.54,45.4178,45.5264,408800.0
2013-08-14 13:00:00,67.06,67.4,67.04,67.39,1184500.0,45.5264,45.7572,45.5128,45.7504,1184500.0
2013-08-14 14:00:00,67.39,67.4,67.14,67.21,504200.0,45.7504,45.7572,45.5807,45.6282,504200.0
2013-08-14 15:00:00,67.2,67.33,67.13,67.15,1094300.0,45.6215,45.7097,45.5739,45.5875,1094300.0
2013-08-15 09:30:00,66.79,67.45,66.62,67.05,839900.0,45.3431,45.7912,45.2277,45.5196,839900.0
2013-08-15 10:00:00,67.05,67.28,66.96,67.22,1010200.0,45.5196,45.6758,45.4585,45.635,1010200.0
2013-08-15 11:00:00,67.21,67.56,67.19,67.47,674700.0,45.6282,45.8659,45.6147,45.8048,674700.0
2013-08-15 12:00:00,67.47,67.66,67.47,67.54,559700.0,45.8048,45.9337,45.8048,45.8523,559700.0
2013-08-15 13:00:00,67.55,67.7,67.43,67.67,729900.0,45.8591,45.9609,45.7776,45.9405,729900.0
2013-08-15 14:00:00,67.66,67.7,67.47,67.59,732100.0,45.9337,45.9609,45.8048,45.8862,732100.0
2013-08-15 15:00:00,67.59,67.7,67.53,67.61,1311800.0,45.8862,45.9609,45.8455,45.8998,1311800.0
2013-08-16 09:30:00,67.37,67.57,67.31,67.57,881200.0,45.7369,45.8726,45.6961,45.8726,881200.0
2013-08-16 10:00:00,67.56,67.91,67.49,67.72,972600.0,45.8659,46.1035,45.8183,45.9745,972600.0
2013-08-16 11:00:00,67.72,67.77,67.45,67.5,504200.0,45.9745,46.0084,45.7912,45.8251,504200.0
2013-08-16 12:00:00,67.5,67.52,67.21,67.21,479300.0,45.8251,45.8387,45.6282,45.6282,479300.0
2013-08-16 13:00:00,67.22,67.24,66.97,67.1,467900.0,45.635,45.6486,45.4653,45.5536,467900.0
2013-08-16 14:00:00,67.1,67.25,66.98,67.25,518900.0,45.5536,45.6554,45.4721,45.6554,518900.0
2013-08-16 15:00:00,67.24,67.45,67.13,67.37,1541600.0,45.6486,45.7912,45.5739,45.7369,1541600.0
2013-08-19 09:30:00,67.41,67.41,66.73,66.93,501400.0,45.764,45.764,45.3024,45.4382,501400.0
2013-08-19 10:00:00,66.93,67.05,66.62,66.67,726100.0,45.4382,45.5196,45.2277,45.2616,726100.0
2013-08-19 11:00:00,66.68,66.69,66.46,66.48,746600.0,45.2684,45.2752,45.1191,45.1327,746600.0
2013-08-19 12:00:00,66.49,66.57,66.43,66.48,618200.0,45.1394,45.1938,45.0987,45.1327,618200.0
2013-08-19 13:00:00,66.48,66.51,66.29,66.29,629200.0,45.1327,45.153,45.0037,45.0037,629200.0
2013-08-19 14:00:00,66.29,66.34,66.08,66.19,811400.0,45.0037,45.0376,44.8611,44.9358,811400.0
2013-08-19 15:00:00,66.19,66.23,65.79,65.83,1795200.0,44.9358,44.9629,44.6642,44.6914,1795200.0
2013-08-20 09:30:00,65.82,66.06,65.56,66.0,466600.0,44.6846,44.8475,44.5081,44.8068,466600.0
2013-08-20 10:00:00,66.0,66.23,65.81,66.18,820300.0,44.8068,44.9629,44.6778,44.929,820300.0
2013-08-20 11:00:00,66.18,66.3,66.07,66.29,632700.0,44.929,45.0105,44.8543,45.0037,632700.0
2013-08-20 12:00:00,66.29,66.36,66.12,66.26,445600.0,45.0037,45.0512,44.8882,44.9833,445600.0
2013-08-20 13:00:00,66.26,66.4,66.2,66.23,479900.0,44.9833,45.0783,44.9426,44.9629,479900.0
2013-08-20 14:00:00,66.23,66.27,66.04,66.15,506800.0,44.9629,44.9901,44.8339,44.9086,506800.0
2013-08-20 15:00:00,66.16,66.29,65.97,65.98,871600.0,44.9154,45.0037,44.7864,44.7932,871600.0
2013-08-21 09:30:00,65.99,66.02,65.57,65.61,258400.0,44.8,44.8204,44.5149,44.542,258400.0
2013-08-21 10:00:00,65.63,66.0,65.6,65.84,536100.0,44.5556,44.8068,44.5352,44.6982,536100.0
2013-08-21 11:00:00,65.83,65.97,65.69,65.82,478200.0,44.6914,44.7864,44.5963,44.6846,478200.0
2013-08-21 12:00:00,65.83,65.87,65.64,65.76,315100.0,44.6914,44.7185,44.5624,44.6438,315100.0
2013-08-21 13:00:00,65.75,65.8,65.63,65.66,235800.0,44.6371,44.671,44.5556,44.576,235800.0
2013-08-21 14:00:00,65.66,65.89,65.29,65.73,837500.0,44.576,44.7321,44.3248,44.6235,837500.0
2013-08-21 15:00:00,65.73,65.8,65.49,65.51,1403400.0,44.6235,44.671,44.4605,44.4741,1403400.0
2013-08-22 09:30:00,65.58,66.09,65.45,66.04,399600.0,44.5216,44.8679,44.4334,44.8339,399600.0
2013-08-22 10:00:00,66.04,66.42,65.97,66.33,441600.0,44.8339,45.0919,44.7864,45.0308,441600.0
2013-08-22 11:00:00,66.32,66.43,66.15,66.24,512600.0,45.024,45.0987,44.9086,44.9697,512600.0
2013-08-22 12:00:00,66.24,66.33,66.1,66.12,403700.0,44.9697,45.0308,44.8747,44.8882,403700.0
2013-08-22 13:00:00,66.13,66.16,65.97,66.02,264100.0,44.895,44.9154,44.7864,44.8204,264100.0
2013-08-22 14:00:00,66.01,66.15,66.01,66.13,579900.0,44.8136,44.9086,44.8136,44.895,579900.0
2013-08-22 15:00:00,66.13,66.28,66.02,66.14,1101000.0,44.895,44.9969,44.8204,44.9018,1101000.0
2013-08-23 09:30:00,66.22,66.38,66.08,66.15,354200.0,44.9561,45.0648,44.8611,44.9086,354200.0
2013-08-23 10:00:00,66.15,66.65,66.04,66.59,613000.0,44.9086,45.2481,44.8339,45.2073,613000.0
2013-08-23 11:00:00,66.59,66.64,66.36,66.37,440300.0,45.2073,45.2413,45.0512,45.058,440300.0
2013-08-23 12:00:00,66.38,66.47,66.25,66.43,475600.0,45.0648,45.1259,44.9765,45.0987,475600.0
2013-08-23 13:00:00,66.44,66.45,66.33,66.4,372000.0,45.1055,45.1123,45.0308,45.0783,372000.0
2013-08-23 14:00:00,66.4,66.56,66.37,66.5,500400.0,45.0783,45.187,45.058,45.1462,500400.0
2013-08-23 15:00:00,66.49,66.65,66.45,66.54,1173200.0,45.1394,45.2481,45.1123,45.1734,1173200.0
2013-08-26 09:30:00,66.59,66.94,66.59,66.76,247600.0,45.2073,45.4449,45.2073,45.3227,247600.0
2013-08-26 10:00:00,66.76,66.85,66.62,66.81,433600.0,45.3227,45.3838,45.2277,45.3567,433600.0
2013-08-26 11:00:00,66.81,66.83,66.62,66.66,358600.0,45.3567,45.3703,45.2277,45.2549,358600.0
2013-08-26 12:00:00,66.66,66.73,66.61,66.71,242600.0,45.2549,45.3024,45.2209,45.2888,242600.0
2013-08-26 13:00:00,66.7,66.74,66.57,66.59,226400.0,45.282,45.3092,45.1938,45.2073,226400.0
2013-08-26 14:00:00,66.59,66.62,66.5,66.58,427100.0,45.2073,45.2277,45.1462,45.2005,427100.0
2013-08-26 15:00:00,66.6,66.62,66.21,66.32,1012700.0,45.2141,45.2277,44.9494,45.024,1012700.0
2013-08-27 09:30:00,65.91,66.34,65.87,66.22,547700.0,44.7457,45.0376,44.7185,44.9561,547700.0
2013-08-27 10:00:00,66.23,66.31,66.08,66.3,651900.0,44.9629,45.0172,44.8611,45.0105,651900.0
2013-08-27 11:00:00,66.29,66.41,66.26,66.4,511200.0,45.0037,45.0851,44.9833,45.0783,511200.0
2013-08-27 12:00:00,66.4,66.55,66.29,66.43,493500.0,45.0783,45.1802,45.0037,45.0987,493500.0
2013-08-27 13:00:00,66.43,66.56,66.32,66.33,708300.0,45.0987,45.187,45.024,45.0308,708300.0
2013-08-27 14:00:00,66.32,66.33,66.07,66.17,680900.0,45.024,45.0308,44.8543,44.9222,680900.0
2013-08-27 15:00:00,66.17,66.25,66.0,66.03,1198900.0,44.9222,44.9765,44.8068,44.8271,1198900.0
2013-08-28 09:30:00,66.18,66.73,66.18,66.72,588500.0,44.929,45.3024,44.929,45.2956,588500.0
2013-08-28 10:00:00,66.7,67.24,66.69,67.16,1072100.0,45.282,45.6486,45.2752,45.5943,1072100.0
2013-08-28 11:00:00,67.16,67.25,66.98,67.22,1014100.0,45.5943,45.6554,45.4721,45.635,1014100.0
2013-08-28 12:00:00,67.22,67.26,67.11,67.22,561400.0,45.635,45.6622,45.5604,45.635,561400.0
2013-08-28 13:00:00,67.22,67.32,67.16,67.3,475100.0,45.635,45.7029,45.5943,45.6893,475100.0
2013-08-28 14:00:00,67.3,67.33,66.91,66.92,843900.0,45.6893,45.7097,45.4246,45.4314,843900.0
2013-08-28 15:00:00,66.93,67.02,66.77,66.77,1335800.0,45.4382,45.4993,45.3295,45.3295,1335800.0
2013-08-29 09:30:00,66.51,66.55,66.0,66.12,468000.0,45.153,45.1802,44.8068,44.8882,468000.0
2013-08-29 10:00:00,66.12,66.42,66.05,66.36,645300.0,44.8882,45.0919,44.8407,45.0512,645300.0
2013-08-29 11:00:00,66.36,66.41,66.3,66.34,604900.0,45.0512,45.0851,45.0105,45.0376,604900.0
2013-08-29 12:00:00,66.34,66.38,66.24,66.26,271600.0,45.0376,45.0648,44.9697,44.9833,271600.0
2013-08-29 13:00:00,66.27,66.36,66.11,66.13,598400.0,44.9901,45.0512,44.8815,44.895,598400.0
2013-08-29 14:00:00,66.13,66.25,66.09,66.12,269900.0,44.895,44.9765,44.8679,44.8882,269900.0
2013-08-29 15:00:00,66.12,66.24,65.98,66.15,1124600.0,44.8882,44.9697,44.7932,44.9086,1124600.0
2013-08-30 09:30:00,66.28,66.54,66.14,66.29,360500.0,44.9969,45.1734,44.9018,45.0037,360500.0
2013-08-30 10:00:00,66.3,66.41,66.19,66.37,564200.0,45.0105,45.0851,44.9358,45.058,564200.0
2013-08-30 11:00:00,66.37,66.43,66.22,66.24,467300.0,45.058,45.0987,44.9561,44.9697,467300.0
2013-08-30 12:00:00,66.24,66.35,66.23,66.33,283600.0,44.9697,45.0444,44.9629,45.0308,283600.0
2013-08-30 13:00:00,66.32,66.46,66.16,66.29,466200.0,45.024,45.1191,44.9154,45.0037,466200.0
2013-08-30 14:00:00,66.3,66.47,66.26,66.38,543300.0,45.0105,45.1259,44.9833,45.0648,543300.0
2013-08-30 15:00:00,66.38,66.45,66.12,66.27,1205800.0,45.0648,45.1123,44.8882,44.9901,1205800.0
2013-09-03 09:30:00,66.96,66.99,66.51,66.59,577100.0,45.4585,45.4789,45.153,45.2073,577100.0
2013-09-03 10:00:00,66.58,66.9,66.52,66.77,579400.0,45.2005,45.4178,45.1598,45.3295,579400.0
2013-09-03 11:00:00,66.76,66.83,66.56,66.76,483900.0,45.3227,45.3703,45.187,45.3227,483900.0
2013-09-03 12:00:00,66.76,66.83,66.69,66.73,434600.0,45.3227,45.3703,45.2752,45.3024,434600.0
2013-09-03 13:00:00,66.73,66.86,66.66,66.7,456000.0,45.3024,45.3906,45.2549,45.282,456000.0
2013-09-03 14:00:00,66.71,66.9,66.7,66.84,723800.0,45.2888,45.4178,45.282,45.3771,723800.0
2013-09-03 15:00:00,66.85,66.99,66.76,66.79,1139100.0,45.3838,45.4789,45.3227,45.3431,1139100.0
2013-09-04 09:30:00,66.87,67.44,66.71,67.22,826600.0,45.3974,45.7844,45.2888,45.635,826600.0
2013-09-04 10:00:00,67.22,67.72,67.01,67.66,1019300.0,45.635,45.9745,45.4925,45.9337,1019300.0
2013-09-04 11:00:00,67.67,68.03,67.62,67.98,939200.0,45.9405,46.1849,45.9066,46.151,939200.0
2013-09-04 12:00:00,67.98,68.1,67.91,68.0,629300.0,46.151,46.2325,46.1035,46.1646,629300.0
2013-09-04 13:00:00,67.99,68.0,67.83,67.88,395400.0,46.1578,46.1646,46.0492,46.0831,395400.0
2013-09-04 14:00:00,67.88,67.93,67.72,67.84,548700.0,46.0831,46.117,45.9745,46.0559,548700.0
2013-09-04 15:00:00,67.84,67.86,67.58,67.69,1128800.0,46.0559,46.0695,45.8794,45.9541,1128800.0
2013-09-05 09:30:00,67.7,67.86,67.46,67.78,469100.0,45.9609,46.0695,45.798,46.0152,469100.0
2013-09-05 10:00:00,67.78,67.87,67.71,67.82,582600.0,46.0152,46.0763,45.9677,46.0424,582600.0
2013-09-05 11:00:00,67.82,68.11,67.82,67.93,703900.0,46.0424,46.2392,46.0424,46.117,703900.0
2013-09-05 12:00:00,67.92,68.1,67.89,67.91,518500.0,46.1103,46.2325,46.0899,46.1035,518500.0
2013-09-05 13:00:00,67.89,67.92,67.74,67.84,416700.0,46.0899,46.1103,45.9881,46.0559,416700.0
2013-09-05 14:00:00,67.82,67.88,67.8,67.85,302600.0,46.0424,46.0831,46.0288,46.0627,302600.0
2013-09-05 15:00:00,67.85,67.87,67.68,67.76,782000.0,46.0627,46.0763,45.9473,46.0016,782000.0
2013-09-06 09:30:00,67.91,68.06,67.46,67.8,583800.0,46.1035,46.2053,45.798,46.0288,583800.0
2013-09-06 10:00:00,67.79,68.43,67.45,68.37,908800.0,46.022,46.4565,45.7912,46.4158,908800.0
2013-09-06 11:00:00,68.37,68.58,68.31,68.57,816900.0,46.4158,46.5583,46.375,46.5515,816900.0
2013-09-06 12:00:00,68.56,68.59,68.42,68.54,602600.0,46.5447,46.5651,46.4497,46.5312,602600.0
2013-09-06 13:00:00,68.54,68.74,68.53,68.73,745600.0,46.5312,46.6669,46.5244,46.6602,745600.0
2013-09-06 14:00:00,68.72,68.77,68.55,68.58,615900.0,46.6534,46.6873,46.538,46.5583,615900.0
2013-09-06 15:00:00,68.58,68.58,68.19,68.21,1209500.0,46.5583,46.5583,46.2936,46.3071,1209500.0
2013-09-09 09:30:00,68.25,68.45,68.05,68.44,349100.0,46.3343,46.4701,46.1985,46.4633,349100.0
2013-09-09 10:00:00,68.44,68.63,68.39,68.53,661700.0,46.4633,46.5923,46.4293,46.5244,661700.0
2013-09-09 11:00:00,68.53,68.68,68.46,68.65,563200.0,46.5244,46.6262,46.4769,46.6058,563200.0
2013-09-09 12:00:00,68.65,68.8,68.61,68.72,433600.0,46.6058,46.7077,46.5787,46.6534,433600.0
2013-09-09 13:00:00,68.71,68.86,68.67,68.86,396300.0,46.6466,46.7484,46.6194,46.7484,396300.0
2013-09-09 14:00:00,68.85,68.9,68.7,68.76,638900.0,46.7416,46.7756,46.6398,46.6805,638900.0
2013-09-09 15:00:00,68.75,68.92,68.73,68.9,1282800.0,46.6737,46.7891,46.6602,46.7756,1282800.0
2013-09-10 09:30:00,68.94,68.97,68.31,68.67,383200.0,46.8027,46.8231,46.375,46.6194,383200.0
2013-09-10 10:00:00,68.68,68.75,68.52,68.74,527200.0,46.6262,46.6737,46.5176,46.6669,527200.0
2013-09-10 11:00:00,68.74,68.78,68.47,68.47,526200.0,46.6669,46.6941,46.4836,46.4836,526200.0
2013-09-10 12:00:00,68.47,68.62,68.45,68.54,462800.0,46.4836,46.5855,46.4701,46.5312,462800.0
2013-09-10 13:00:00,68.54,68.59,68.42,68.43,388900.0,46.5312,46.5651,46.4497,46.4565,388900.0
2013-09-10 14:00:00,68.43,68.56,68.41,68.54,527400.0,46.4565,46.5447,46.4429,46.5312,527400.0
2013-09-10 15:00:00,68.54,68.67,68.48,68.66,1077000.0,46.5312,46.6194,46.4904,46.6126,1077000.0
2013-09-11 09:30:00,68.73,69.0,68.72,68.83,348200.0,46.6602,46.8435,46.6534,46.728,348200.0
2013-09-11 10:00:00,68.83,68.97,68.59,68.87,371600.0,46.728,46.8231,46.5651,46.7552,371600.0
2013-09-11 11:00:00,68.87,69.19,68.78,69.17,479600.0,46.7552,46.9724,46.6941,46.9589,479600.0
2013-09-11 12:00:00,69.17,69.35,69.1,69.34,314100.0,46.9589,47.0811,46.9113,47.0743,314100.0
2013-09-11 13:00:00,69.33,69.38,69.21,69.28,255700.0,47.0675,47.1014,46.986,47.0335,255700.0
2013-09-11 14:00:00,69.28,69.29,69.17,69.2,320800.0,47.0335,47.0403,46.9589,46.9792,320800.0
2013-09-11 15:00:00,69.19,69.21,69.02,69.17,1109900.0,46.9724,46.986,46.857,46.9589,1109900.0
2013-09-12 09:30:00,69.19,69.21,68.87,69.09,228200.0,46.9724,46.986,46.7552,46.9046,228200.0
2013-09-12 10:00:00,69.08,69.19,69.01,69.09,552900.0,46.8978,46.9724,46.8502,46.9046,552900.0
2013-09-12 11:00:00,69.08,69.11,68.92,68.94,428700.0,46.8978,46.9181,46.7891,46.8027,428700.0
2013-09-12 12:00:00,68.94,69.0,68.72,69.0,375800.0,46.8027,46.8435,46.6534,46.8435,375800.0
2013-09-12 13:00:00,68.99,69.13,68.99,69.08,314900.0,46.8367,46.9317,46.8367,46.8978,314900.0
2013-09-12 14:00:00,69.08,69.12,68.97,69.0,296000.0,46.8978,46.9249,46.8231,46.8435,296000.0
2013-09-12 15:00:00,69.0,69.0,68.74,68.8,910900.0,46.8435,46.8435,46.6669,46.7077,910900.0
2013-09-13 09:30:00,69.14,69.17,68.88,69.02,336000.0,46.9385,46.9589,46.762,46.857,336000.0
2013-09-13 10:00:00,69.03,69.4,68.98,69.31,539500.0,46.8638,47.115,46.8299,47.0539,539500.0
2013-09-13 11:00:00,69.31,69.36,69.21,69.3,505300.0,47.0539,47.0879,46.986,47.0471,505300.0
2013-09-13 12:00:00,69.3,69.39,69.29,69.3,468400.0,47.0471,47.1082,47.0403,47.0471,468400.0
2013-09-13 13:00:00,69.3,69.38,69.29,69.34,235500.0,47.0471,47.1014,47.0403,47.0743,235500.0
2013-09-13 14:00:00,69.34,69.42,69.26,69.27,556300.0,47.0743,47.1286,47.02,47.0268,556300.0
2013-09-13 15:00:00,69.27,69.33,69.11,69.19,918000.0,47.0268,47.0675,46.9181,46.9724,918000.0
2013-09-16 09:30:00,69.77,69.77,69.14,69.3,542400.0,47.3662,47.3662,46.9385,47.0471,542400.0
2013-09-16 10:00:00,69.31,69.61,69.26,69.43,648100.0,47.0539,47.2576,47.02,47.1354,648100.0
2013-09-16 11:00:00,69.44,69.66,69.41,69.65,451800.0,47.1422,47.2915,47.1218,47.2847,451800.0
2013-09-16 12:00:00,69.65,69.81,69.63,69.64,513300.0,47.2847,47.3934,47.2712,47.2779,513300.0
2013-09-16 13:00:00,69.64,69.67,69.42,69.52,322100.0,47.2779,47.2983,47.1286,47.1965,322100.0
2013-09-16 14:00:00,69.52,69.55,69.3,69.36,607400.0,47.1965,47.2168,47.0471,47.0879,607400.0
2013-09-16 15:00:00,69.37,69.48,69.29,69.34,1307700.0,47.0946,47.1693,47.0403,47.0743,1307700.0
2013-09-17 09:30:00,69.31,69.62,69.26,69.61,310900.0,47.0539,47.2644,47.02,47.2576,310900.0
2013-09-17 10:00:00,69.6,69.89,69.51,69.66,454800.0,47.2508,47.4477,47.1897,47.2915,454800.0
2013-09-17 11:00:00,69.66,69.77,69.61,69.74,304000.0,47.2915,47.3662,47.2576,47.3458,304000.0
2013-09-17 12:00:00,69.74,69.77,69.64,69.75,312000.0,47.3458,47.3662,47.2779,47.3526,312000.0
2013-09-17 13:00:00,69.75,69.92,69.71,69.91,568300.0,47.3526,47.468,47.3255,47.4612,568300.0
2013-09-17 14:00:00,69.9,69.91,69.65,69.68,314500.0,47.4545,47.4612,47.2847,47.3051,314500.0
2013-09-17 15:00:00,69.68,69.76,69.66,69.72,1018000.0,47.3051,47.3594,47.2915,47.3323,1018000.0
2013-09-18 09:30:00,69.59,69.7,69.42,69.7,271500.0,47.244,47.3187,47.1286,47.3187,271500.0
2013-09-18 10:00:00,69.7,69.75,69.51,69.66,636400.0,47.3187,47.3526,47.1897,47.2915,636400.0
2013-09-18 11:00:00,69.66,69.78,69.63,69.73,332800.0,47.2915,47.373,47.2712,47.339,332800.0
2013-09-18 12:00:00,69.72,69.76,69.61,69.74,301200.0,47.3323,47.3594,47.2576,47.3458,301200.0
2013-09-18 13:00:00,69.73,69.94,69.69,69.86,323200.0,47.339,47.4816,47.3119,47.4273,323200.0
2013-09-18 14:00:00,69.89,70.94,69.89,70.93,1641000.0,47.4477,48.1605,47.4477,48.1537,1641000.0
2013-09-18 15:00:00,70.93,70.94,70.5,70.57,1224000.0,48.1537,48.1605,47.8618,47.9093,1224000.0
2013-09-19 09:30:00,70.6,70.83,70.06,70.82,578700.0,47.9297,48.0858,47.5631,48.079,578700.0
2013-09-19 10:00:00,70.8,70.91,70.63,70.75,778800.0,48.0655,48.1401,47.95,48.0315,778800.0
2013-09-19 11:00:00,70.73,70.78,70.49,70.63,432000.0,48.0179,48.0519,47.855,47.95,432000.0
2013-09-19 12:00:00,70.64,70.79,70.62,70.62,319600.0,47.9568,48.0587,47.9433,47.9433,319600.0
2013-09-19 13:00:00,70.63,70.69,70.52,70.67,396700.0,47.95,47.9908,47.8754,47.9772,396700.0
2013-09-19 14:00:00,70.68,70.76,70.63,70.74,487000.0,47.984,48.0383,47.95,48.0247,487000.0
2013-09-19 15:00:00,70.75,70.88,70.66,70.86,1140300.0,48.0315,48.1198,47.9704,48.1062,1140300.0
2013-09-20 09:30:00,70.86,71.09,70.7,70.97,1396200.0,48.1062,48.2623,47.9976,48.1809,1396200.0
2013-09-20 10:00:00,70.99,71.0,70.67,70.95,396500.0,48.1944,48.2012,47.9772,48.1673,396500.0
2013-09-20 11:00:00,70.96,71.0,70.51,70.51,406000.0,48.1741,48.2012,47.8686,47.8686,406000.0
2013-09-20 12:00:00,70.52,70.65,70.51,70.56,281000.0,47.8754,47.9636,47.8686,47.9025,281000.0
2013-09-20 13:00:00,70.57,70.59,70.37,70.37,309800.0,47.9093,47.9229,47.7735,47.7735,309800.0
2013-09-20 14:00:00,70.37,70.48,70.27,70.33,328700.0,47.7735,47.8482,47.7056,47.7464,328700.0
2013-09-20 15:00:00,70.34,70.8,70.29,70.79,2103300.0,47.7532,48.0655,47.7192,48.0587,2103300.0
2013-09-23 09:30:00,70.66,70.66,70.03,70.04,474600.0,47.9704,47.9704,47.5427,47.5495,474600.0
2013-09-23 10:00:00,70.04,70.09,69.8,69.89,676700.0,47.5495,47.5834,47.3866,47.4477,676700.0
2013-09-23 11:00:00,69.89,70.36,69.89,70.34,524400.0,47.4477,47.7667,47.4477,47.7532,524400.0
2013-09-23 12:00:00,70.34,70.42,70.24,70.34,386700.0,47.7532,47.8075,47.6853,47.7532,386700.0
2013-09-23 13:00:00,70.34,70.5,70.26,70.5,347600.0,47.7532,47.8618,47.6989,47.8618,347600.0
2013-09-23 14:00:00,70.5,70.66,70.44,70.65,562300.0,47.8618,47.9704,47.8211,47.9636,562300.0
2013-09-23 15:00:00,70.64,70.73,70.53,70.59,1146800.0,47.9568,48.0179,47.8822,47.9229,1146800.0
2013-09-24 09:30:00,70.63,70.78,70.55,70.65,458800.0,47.95,48.0519,47.8957,47.9636,458800.0
2013-09-24 10:00:00,70.66,70.88,70.34,70.87,927800.0,47.9704,48.1198,47.7532,48.113,927800.0
2013-09-24 11:00:00,70.86,70.99,70.77,70.95,753700.0,48.1062,48.1944,48.0451,48.1673,753700.0
2013-09-24 12:00:00,70.95,70.96,70.78,70.83,503000.0,48.1673,48.1741,48.0519,48.0858,503000.0
2013-09-24 13:00:00,70.84,71.0,70.83,70.95,450600.0,48.0926,48.2012,48.0858,48.1673,450600.0
2013-09-24 14:00:00,70.95,71.04,70.76,70.83,594600.0,48.1673,48.2284,48.0383,48.0858,594600.0
2013-09-24 15:00:00,70.84,70.86,70.37,70.43,1228800.0,48.0926,48.1062,47.7735,47.8143,1228800.0
2013-09-25 09:30:00,70.49,70.56,70.03,70.33,393900.0,47.855,47.9025,47.5427,47.7464,393900.0
2013-09-25 10:00:00,70.33,70.48,70.11,70.27,628300.0,47.7464,47.8482,47.597,47.7056,628300.0
2013-09-25 11:00:00,70.27,70.69,70.2,70.61,578700.0,47.7056,47.9908,47.6581,47.9365,578700.0
2013-09-25 12:00:00,70.6,70.67,70.49,70.57,379400.0,47.9297,47.9772,47.855,47.9093,379400.0
2013-09-25 13:00:00,70.57,70.64,70.31,70.42,416600.0,47.9093,47.9568,47.7328,47.8075,416600.0
2013-09-25 14:00:00,70.42,70.5,70.36,70.4,329700.0,47.8075,47.8618,47.7667,47.7939,329700.0
2013-09-25 15:00:00,70.41,70.47,70.29,70.32,815600.0,47.8007,47.8414,47.7192,47.7396,815600.0
2013-09-26 09:30:00,70.34,70.44,70.25,70.26,312800.0,47.7532,47.8211,47.6921,47.6989,312800.0
2013-09-26 10:00:00,70.27,70.43,69.9,70.09,619900.0,47.7056,47.8143,47.4545,47.5834,619900.0
2013-09-26 11:00:00,70.09,70.12,69.89,70.07,626500.0,47.5834,47.6038,47.4477,47.5699,626500.0
2013-09-26 12:00:00,70.06,70.13,70.01,70.05,393400.0,47.5631,47.6106,47.5291,47.5563,393400.0
2013-09-26 13:00:00,70.06,70.14,70.01,70.04,381100.0,47.5631,47.6174,47.5291,47.5495,381100.0
2013-09-26 14:00:00,70.03,70.07,69.94,70.02,363300.0,47.5427,47.5699,47.4816,47.5359,363300.0
2013-09-26 15:00:00,70.01,70.25,69.97,70.25,718700.0,47.5291,47.6921,47.502,47.6921,718700.0
2013-09-27 09:30:00,70.16,70.2,69.97,70.05,312700.0,47.631,47.6581,47.502,47.5563,312700.0
2013-09-27 10:00:00,70.04,70.25,70.0,70.04,463700.0,47.5495,47.6921,47.5223,47.5495,463700.0
2013-09-27 11:00:00,70.05,70.13,69.92,70.08,373600.0,47.5563,47.6106,47.468,47.5767,373600.0
2013-09-27 12:00:00,70.08,70.22,69.99,70.22,250700.0,47.5767,47.6717,47.5156,47.6717,250700.0
2013-09-27 13:00:00,70.22,70.25,70.11,70.17,234700.0,47.6717,47.6921,47.597,47.6378,234700.0
2013-09-27 14:00:00,70.16,70.21,70.02,70.19,396600.0,47.631,47.6649,47.5359,47.6513,396600.0
2013-09-27 15:00:00,70.19,70.38,70.09,70.3,892000.0,47.6513,47.7803,47.5834,47.726,892000.0
2013-09-30 09:30:00,69.69,69.8,69.3,69.74,534100.0,47.3119,47.3866,47.0471,47.3458,534100.0
2013-09-30 10:00:00,69.75,69.85,69.48,69.55,594600.0,47.3526,47.4205,47.1693,47.2168,594600.0
2013-09-30 11:00:00,69.55,69.65,69.36,69.64,408300.0,47.2168,47.2847,47.0879,47.2779,408300.0
2013-09-30 12:00:00,69.65,69.75,69.61,69.63,297900.0,47.2847,47.3526,47.2576,47.2712,297900.0
2013-09-30 13:00:00,69.63,69.92,69.63,69.74,311500.0,47.2712,47.468,47.2712,47.3458,311500.0
2013-09-30 14:00:00,69.75,69.85,69.67,69.7,342100.0,47.3526,47.4205,47.2983,47.3187,342100.0
2013-09-30 15:00:00,69.7,69.7,69.37,69.52,1082000.0,47.3187,47.3187,47.0946,47.1965,1082000.0
2013-10-01 09:30:00,69.46,70.01,69.32,69.89,368600.0,47.1557,47.5291,47.0607,47.4477,368600.0
2013-10-01 10:00:00,69.87,70.44,69.8,70.4,597700.0,47.4341,47.8211,47.3866,47.7939,597700.0
2013-10-01 11:00:00,70.41,70.44,70.2,70.24,411000.0,47.8007,47.8211,47.6581,47.6853,411000.0
2013-10-01 12:00:00,70.25,70.42,70.17,70.4,307700.0,47.6921,47.8075,47.6378,47.7939,307700.0
2013-10-01 13:00:00,70.41,70.45,70.19,70.26,374400.0,47.8007,47.8278,47.6513,47.6989,374400.0
2013-10-01 14:00:00,70.25,70.25,69.99,70.09,341000.0,47.6921,47.6921,47.5156,47.5834,341000.0
2013-10-01 15:00:00,70.08,70.08,69.82,70.06,983100.0,47.5767,47.5767,47.4001,47.5631,983100.0
2013-10-02 09:30:00,69.87,70.24,69.75,70.19,575400.0,47.4341,47.6853,47.3526,47.6513,575400.0
2013-10-02 10:00:00,70.2,70.24,69.75,69.93,611200.0,47.6581,47.6853,47.3526,47.4748,611200.0
2013-10-02 11:00:00,69.95,70.43,69.9,70.4,534700.0,47.4884,47.8143,47.4545,47.7939,534700.0
2013-10-02 12:00:00,70.4,70.57,70.04,70.45,466400.0,47.7939,47.9093,47.5495,47.8278,466400.0
2013-10-02 13:00:00,70.45,70.57,70.31,70.32,448400.0,47.8278,47.9093,47.7328,47.7396,448400.0
2013-10-02 14:00:00,70.32,70.41,70.18,70.25,748000.0,47.7396,47.8007,47.6445,47.6921,748000.0
2013-10-02 15:00:00,70.25,70.38,70.15,70.35,899200.0,47.6921,47.7803,47.6242,47.76,899200.0
2013-10-03 09:30:00,70.2,70.32,70.04,70.15,312600.0,47.6581,47.7396,47.5495,47.6242,312600.0
2013-10-03 10:00:00,70.13,70.15,69.8,69.87,646400.0,47.6106,47.6242,47.3866,47.4341,646400.0
2013-10-03 11:00:00,69.86,69.96,69.57,69.65,754700.0,47.4273,47.4952,47.2304,47.2847,754700.0
2013-10-03 12:00:00,69.65,69.99,69.59,69.94,577500.0,47.2847,47.5156,47.244,47.4816,577500.0
2013-10-03 13:00:00,69.94,70.22,69.88,70.17,512800.0,47.4816,47.6717,47.4409,47.6378,512800.0
2013-10-03 14:00:00,70.17,70.17,69.86,70.04,593400.0,47.6378,47.6378,47.4273,47.5495,593400.0
2013-10-03 15:00:00,70.03,70.2,69.95,70.18,1799800.0,47.5427,47.6581,47.4884,47.6445,1799800.0
2013-10-04 09:30:00,70.18,70.45,70.03,70.4,366000.0,47.6445,47.8278,47.5427,47.7939,366000.0
2013-10-04 10:00:00,70.41,70.78,70.29,70.56,427700.0,47.8007,48.0519,47.7192,47.9025,427700.0
2013-10-04 11:00:00,70.56,70.77,70.48,70.72,628100.0,47.9025,48.0451,47.8482,48.0111,628100.0
2013-10-04 12:00:00,70.72,70.82,70.59,70.77,339600.0,48.0111,48.079,47.9229,48.0451,339600.0
2013-10-04 13:00:00,70.77,70.84,70.68,70.71,335700.0,48.0451,48.0926,47.984,48.0044,335700.0
2013-10-04 14:00:00,70.71,70.94,70.7,70.84,639500.0,48.0044,48.1605,47.9976,48.0926,639500.0
2013-10-04 15:00:00,70.84,70.99,70.77,70.97,1498000.0,48.0926,48.1944,48.0451,48.1809,1498000.0
2013-10-07 09:30:00,70.4,70.53,70.15,70.33,378700.0,47.7939,47.8822,47.6242,47.7464,378700.0
2013-10-07 10:00:00,70.33,70.78,70.31,70.77,433100.0,47.7464,48.0519,47.7328,48.0451,433100.0
2013-10-07 11:00:00,70.77,71.18,70.72,71.04,675000.0,48.0451,48.3234,48.0111,48.2284,675000.0
2013-10-07 12:00:00,71.03,71.04,70.81,70.82,370000.0,48.2216,48.2284,48.0722,48.079,370000.0
2013-10-07 13:00:00,70.83,71.13,70.82,71.13,465600.0,48.0858,48.2895,48.079,48.2895,465600.0
2013-10-07 14:00:00,71.13,71.16,70.98,71.09,437900.0,48.2895,48.3099,48.1877,48.2623,437900.0
2013-10-07 15:00:00,71.1,71.14,70.88,70.89,1284100.0,48.2691,48.2963,48.1198,48.1266,1284100.0
2013-10-08 09:30:00,70.77,70.98,70.72,70.95,622600.0,48.0451,48.1877,48.0111,48.1673,622600.0
2013-10-08 10:00:00,70.95,71.13,70.89,70.91,588300.0,48.1673,48.2895,48.1266,48.1401,588300.0
2013-10-08 11:00:00,70.91,70.96,70.64,70.75,650300.0,48.1401,48.1741,47.9568,48.0315,650300.0
2013-10-08 12:00:00,70.75,70.75,70.51,70.66,452400.0,48.0315,48.0315,47.8686,47.9704,452400.0
2013-10-08 13:00:00,70.66,70.73,70.48,70.6,537600.0,47.9704,48.0179,47.8482,47.9297,537600.0
2013-10-08 14:00:00,70.6,70.66,70.4,70.49,593400.0,47.9297,47.9704,47.7939,47.855,593400.0
2013-10-08 15:00:00,70.48,70.62,70.15,70.17,1044000.0,47.8482,47.9433,47.6242,47.6378,1044000.0
2013-10-09 09:30:00,70.24,70.39,70.06,70.16,354600.0,47.6853,47.7871,47.5631,47.631,354600.0
2013-10-09 10:00:00,70.16,70.22,69.79,69.81,752300.0,47.631,47.6717,47.3798,47.3934,752300.0
2013-10-09 11:00:00,69.82,70.04,69.62,70.03,621100.0,47.4001,47.5495,47.2644,47.5427,621100.0
2013-10-09 12:00:00,70.04,70.08,69.88,69.91,433600.0,47.5495,47.5767,47.4409,47.4612,433600.0
2013-10-09 13:00:00,69.91,70.06,69.89,70.01,716900.0,47.4612,47.5631,47.4477,47.5291,716900.0
2013-10-09 14:00:00,70.01,70.1,69.86,70.1,781700.0,47.5291,47.5902,47.4273,47.5902,781700.0
2013-10-09 15:00:00,70.09,70.17,69.7,69.78,1594300.0,47.5834,47.6378,47.3187,47.373,1594300.0
2013-10-10 09:30:00,69.8,70.28,69.69,70.28,634800.0,47.8466,48.1756,47.7712,48.1756,634800.0
2013-10-10 10:00:00,70.28,70.66,70.23,70.53,647300.0,48.1756,48.4361,48.1413,48.347,647300.0
2013-10-10 11:00:00,70.55,70.9,70.44,70.78,633100.0,48.3607,48.6006,48.2853,48.5183,633100.0
2013-10-10 12:00:00,70.79,70.83,70.62,70.65,288600.0,48.5252,48.5526,48.4087,48.4292,288600.0
2013-10-10 13:00:00,70.65,70.67,70.48,70.66,297500.0,48.4292,48.4429,48.3127,48.4361,297500.0
2013-10-10 14:00:00,70.67,70.71,70.58,70.67,200800.0,48.4429,48.4704,48.3812,48.4429,200800.0
2013-10-10 15:00:00,70.67,71.11,70.67,71.07,1165600.0,48.4429,48.7445,48.4429,48.7171,1165600.0
2013-10-11 09:30:00,70.82,71.47,70.76,71.47,320900.0,48.5458,48.9913,48.5046,48.9913,320900.0
2013-10-11 10:00:00,71.47,71.7,71.27,71.46,776900.0,48.9913,49.149,48.8542,48.9845,776900.0
2013-10-11 11:00:00,71.45,71.71,71.35,71.6,550700.0,48.9776,49.1558,48.9091,49.0804,550700.0
2013-10-11 12:00:00,71.6,71.85,71.59,71.73,477100.0,49.0804,49.2518,49.0736,49.1695,477100.0
2013-10-11 13:00:00,71.74,71.82,71.63,71.8,543400.0,49.1764,49.2312,49.101,49.2175,543400.0
2013-10-11 14:00:00,71.8,71.83,71.55,71.58,367900.0,49.2175,49.2381,49.0462,49.0667,367900.0
2013-10-11 15:00:00,71.57,71.76,71.47,71.72,1083400.0,49.0599,49.1901,48.9913,49.1627,1083400.0
2013-10-14 09:30:00,71.3,71.71,71.25,71.4,420700.0,48.8748,49.1558,48.8405,48.9433,420700.0
2013-10-14 10:00:00,71.4,71.56,71.34,71.44,554600.0,48.9433,49.053,48.9022,48.9708,554600.0
2013-10-14 11:00:00,71.44,71.8,71.39,71.8,434400.0,48.9708,49.2175,48.9365,49.2175,434400.0
2013-10-14 12:00:00,71.8,71.92,71.68,71.83,410300.0,49.2175,49.2998,49.1353,49.2381,410300.0
2013-10-14 13:00:00,71.83,71.99,71.8,71.84,332000.0,49.2381,49.3478,49.2175,49.2449,332000.0
2013-10-14 14:00:00,71.84,72.0,71.77,71.95,486400.0,49.2449,49.3546,49.197,49.3204,486400.0
2013-10-14 15:00:00,71.95,72.03,71.77,71.97,1239800.0,49.3204,49.3752,49.197,49.3341,1239800.0
2013-10-15 09:30:00,71.9,71.94,71.48,71.82,472300.0,49.2861,49.3135,48.9982,49.2312,472300.0
2013-10-15 10:00:00,71.85,72.07,71.69,71.88,841500.0,49.2518,49.4026,49.1421,49.2724,841500.0
2013-10-15 11:00:00,71.87,72.2,71.75,72.16,1090400.0,49.2655,49.4917,49.1833,49.4643,1090400.0
2013-10-15 12:00:00,72.15,72.18,71.87,72.08,546500.0,49.4574,49.478,49.2655,49.4095,546500.0
2013-10-15 13:00:00,72.08,72.22,71.97,72.2,645100.0,49.4095,49.5054,49.3341,49.4917,645100.0
2013-10-15 14:00:00,72.19,72.25,71.57,71.93,854500.0,49.4849,49.526,49.0599,49.3066,854500.0
2013-10-15 15:00:00,71.94,72.18,71.76,71.91,1294900.0,49.3135,49.478,49.1901,49.2929,1294900.0
2013-10-16 09:30:00,72.39,72.94,72.2,72.9,592400.0,49.622,49.999,49.4917,49.9716,592400.0
2013-10-16 10:00:00,72.91,72.95,72.62,72.95,943400.0,49.9784,50.0058,49.7796,50.0058,943400.0
2013-10-16 11:00:00,72.94,72.99,72.68,72.78,663800.0,49.999,50.0333,49.8208,49.8893,663800.0
2013-10-16 12:00:00,72.78,73.09,72.71,72.78,589500.0,49.8893,50.1018,49.8413,49.8893,589500.0
2013-10-16 13:00:00,72.78,72.91,72.72,72.81,453200.0,49.8893,49.9784,49.8482,49.9099,453200.0
2013-10-16 14:00:00,72.8,72.81,72.53,72.59,711200.0,49.903,49.9099,49.7179,49.7591,711200.0
2013-10-16 15:00:00,72.59,72.98,72.52,72.96,996300.0,49.7591,50.0264,49.7111,50.0127,996300.0
2013-10-17 09:30:00,72.68,72.87,72.54,72.74,397700.0,49.8208,49.951,49.7248,49.8619,397700.0
2013-10-17 10:00:00,72.75,73.04,72.75,72.89,485700.0,49.8687,50.0675,49.8687,49.9647,485700.0
2013-10-17 11:00:00,72.89,73.12,72.88,73.12,528600.0,49.9647,50.1224,49.9578,50.1224,528600.0
2013-10-17 12:00:00,73.12,73.28,73.09,73.25,423300.0,50.1224,50.232,50.1018,50.2115,423300.0
2013-10-17 13:00:00,73.26,73.26,72.98,72.99,330300.0,50.2183,50.2183,50.0264,50.0333,330300.0
2013-10-17 14:00:00,73.0,73.22,72.97,73.21,502700.0,50.0401,50.1909,50.0195,50.1841,502700.0
2013-10-17 15:00:00,73.21,73.47,73.15,73.39,1347600.0,50.1841,50.3623,50.1429,50.3074,1347600.0
2013-10-18 09:30:00,73.58,73.59,73.07,73.29,981500.0,50.4377,50.4445,50.0881,50.2389,981500.0
2013-10-18 10:00:00,73.29,73.32,72.73,73.0,876100.0,50.2389,50.2595,49.855,50.0401,876100.0
2013-10-18 11:00:00,73.0,73.25,72.93,73.09,477100.0,50.0401,50.2115,49.9921,50.1018,477100.0
2013-10-18 12:00:00,73.08,73.37,73.0,73.27,334900.0,50.0949,50.2937,50.0401,50.2252,334900.0
2013-10-18 13:00:00,73.28,73.48,73.28,73.48,372000.0,50.232,50.3691,50.232,50.3691,372000.0
2013-10-18 14:00:00,73.49,73.49,73.28,73.37,591300.0,50.376,50.376,50.232,50.2937,591300.0
2013-10-18 15:00:00,73.37,73.44,73.2,73.42,977800.0,50.2937,50.3417,50.1772,50.328,977800.0
2013-10-21 09:30:00,73.53,73.58,73.0,73.39,393600.0,50.4034,50.4377,50.0401,50.3074,393600.0
2013-10-21 10:00:00,73.39,73.42,72.93,72.95,474600.0,50.3074,50.328,49.9921,50.0058,474600.0
2013-10-21 11:00:00,72.94,73.12,72.94,73.05,306300.0,49.999,50.1224,49.999,50.0744,306300.0
2013-10-21 12:00:00,73.06,73.08,72.94,73.01,178000.0,50.0812,50.0949,49.999,50.047,178000.0
2013-10-21 13:00:00,73.01,73.2,73.0,73.17,272400.0,50.047,50.1772,50.0401,50.1566,272400.0
2013-10-21 14:00:00,73.17,73.17,72.9,72.94,430200.0,50.1566,50.1566,49.9716,49.999,430200.0
2013-10-21 15:00:00,72.94,73.09,72.92,73.04,907300.0,49.999,50.1018,49.9853,50.0675,907300.0
2013-10-22 09:30:00,73.26,73.29,72.93,73.2,492600.0,50.2183,50.2389,49.9921,50.1772,492600.0
2013-10-22 10:00:00,73.2,73.53,72.88,72.92,681500.0,50.1772,50.4034,49.9578,49.9853,681500.0
2013-10-22 11:00:00,72.92,73.24,72.9,73.23,314300.0,49.9853,50.2046,49.9716,50.1978,314300.0
2013-10-22 12:00:00,73.23,73.26,73.04,73.15,297200.0,50.1978,50.2183,50.0675,50.1429,297200.0
2013-10-22 13:00:00,73.14,73.17,73.05,73.12,228700.0,50.1361,50.1566,50.0744,50.1224,228700.0
2013-10-22 14:00:00,73.13,73.36,73.07,73.27,387000.0,50.1292,50.2869,50.0881,50.2252,387000.0
2013-10-22 15:00:00,73.26,73.39,73.19,73.26,743800.0,50.2183,50.3074,50.1703,50.2183,743800.0
2013-10-23 09:30:00,72.92,72.92,72.03,72.05,544200.0,49.9853,49.9853,49.3752,49.3889,544200.0
2013-10-23 10:00:00,72.05,72.46,71.95,72.18,686300.0,49.3889,49.6699,49.3204,49.478,686300.0
2013-10-23 11:00:00,72.19,72.33,72.09,72.2,540800.0,49.4849,49.5808,49.4163,49.4917,540800.0
2013-10-23 12:00:00,72.19,72.28,72.06,72.25,362700.0,49.4849,49.5466,49.3958,49.526,362700.0
2013-10-23 13:00:00,72.25,72.28,72.07,72.16,396000.0,49.526,49.5466,49.4026,49.4643,396000.0
2013-10-23 14:00:00,72.17,72.35,72.13,72.3,314400.0,49.4712,49.5945,49.4437,49.5603,314400.0
2013-10-23 15:00:00,72.29,72.39,72.14,72.38,1059900.0,49.5534,49.622,49.4506,49.6151,1059900.0
2013-10-24 09:30:00,72.67,73.08,72.44,72.86,486800.0,49.8139,50.0949,49.6562,49.9441,486800.0
2013-10-24 10:00:00,72.82,73.19,72.65,73.14,530200.0,49.9167,50.1703,49.8002,50.1361,530200.0
2013-10-24 11:00:00,73.14,73.35,72.93,73.11,392800.0,50.1361,50.28,49.9921,50.1155,392800.0
2013-10-24 12:00:00,73.1,73.34,73.05,73.34,302000.0,50.1087,50.2732,50.0744,50.2732,302000.0
2013-10-24 13:00:00,73.33,73.34,73.14,73.33,194800.0,50.2663,50.2732,50.1361,50.2663,194800.0
2013-10-24 14:00:00,73.34,73.46,73.26,73.42,314000.0,50.2732,50.3554,50.2183,50.328,314000.0
2013-10-24 15:00:00,73.41,73.49,73.25,73.37,879900.0,50.3212,50.376,50.2115,50.2937,879900.0
2013-10-25 09:30:00,73.53,73.53,73.01,73.38,412600.0,50.4034,50.4034,50.047,50.3006,412600.0
2013-10-25 10:00:00,73.39,73.6,73.06,73.15,361400.0,50.3074,50.4514,50.0812,50.1429,361400.0
2013-10-25 11:00:00,73.15,73.37,73.15,73.23,415200.0,50.1429,50.2937,50.1429,50.1978,415200.0
2013-10-25 12:00:00,73.24,73.36,73.17,73.35,271000.0,50.2046,50.2869,50.1566,50.28,271000.0
2013-10-25 13:00:00,73.35,73.77,73.34,73.76,461600.0,50.28,50.5679,50.2732,50.5611,461600.0
2013-10-25 14:00:00,73.76,73.96,73.71,73.93,667100.0,50.5611,50.6982,50.5268,50.6776,667100.0
2013-10-25 15:00:00,73.94,74.1,73.82,74.07,1128000.0,50.6845,50.7941,50.6022,50.7736,1128000.0
2013-10-28 09:30:00,73.91,74.05,73.6,73.77,425100.0,50.6639,50.7599,50.4514,50.5679,425100.0
2013-10-28 10:00:00,73.77,74.03,73.64,73.73,512600.0,50.5679,50.7462,50.4788,50.5405,512600.0
2013-10-28 11:00:00,73.73,73.79,73.65,73.72,317100.0,50.5405,50.5816,50.4857,50.5337,317100.0
2013-10-28 12:00:00,73.72,73.97,73.66,73.95,284900.0,50.5337,50.705,50.4925,50.6913,284900.0
2013-10-28 13:00:00,73.95,74.04,73.89,73.96,320300.0,50.6913,50.753,50.6502,50.6982,320300.0
2013-10-28 14:00:00,73.97,74.04,73.88,74.03,307900.0,50.705,50.753,50.6433,50.7462,307900.0
2013-10-28 15:00:00,74.03,74.06,73.77,73.9,783800.0,50.7462,50.7667,50.5679,50.657,783800.0
2013-10-29 09:30:00,74.21,74.59,74.0,74.17,361000.0,50.8695,51.13,50.7256,50.8421,361000.0
2013-10-29 10:00:00,74.17,74.28,74.06,74.19,399400.0,50.8421,50.9175,50.7667,50.8558,399400.0
2013-10-29 11:00:00,74.19,74.26,74.14,74.21,275000.0,50.8558,50.9038,50.8216,50.8695,275000.0
2013-10-29 12:00:00,74.21,74.43,74.17,74.26,448300.0,50.8695,51.0203,50.8421,50.9038,448300.0
2013-10-29 13:00:00,74.26,74.41,74.24,74.29,269700.0,50.9038,51.0066,50.8901,50.9244,269700.0
2013-10-29 14:00:00,74.29,74.33,74.2,74.32,320300.0,50.9244,50.9518,50.8627,50.9449,320300.0
2013-10-29 15:00:00,74.31,74.36,74.22,74.34,792300.0,50.9381,50.9724,50.8764,50.9586,792300.0
2013-10-30 09:30:00,74.4,74.48,73.84,73.9,475500.0,50.9998,51.0546,50.6159,50.657,475500.0
2013-10-30 10:00:00,73.9,74.01,73.46,73.49,725200.0,50.657,50.7324,50.3554,50.376,725200.0
2013-10-30 11:00:00,73.49,73.55,73.21,73.48,643400.0,50.376,50.4171,50.1841,50.3691,643400.0
2013-10-30 12:00:00,73.47,73.67,73.41,73.58,350000.0,50.3623,50.4994,50.3212,50.4377,350000.0
2013-10-30 13:00:00,73.59,73.75,73.27,73.34,468300.0,50.4445,50.5542,50.2252,50.2732,468300.0
2013-10-30 14:00:00,73.35,73.57,72.87,73.19,761400.0,50.28,50.4308,49.951,50.1703,761400.0
2013-10-30 15:00:00,73.2,73.37,73.02,73.25,1346300.0,50.1772,50.2937,50.0538,50.2115,1346300.0
2013-10-31 09:30:00,73.66,74.48,73.39,73.84,722500.0,50.4925,51.0546,50.3074,50.6159,722500.0
2013-10-31 10:00:00,73.83,73.88,73.43,73.53,570400.0,50.6091,50.6433,50.3349,50.4034,570400.0
2013-10-31 11:00:00,73.54,73.9,73.28,73.74,507200.0,50.4103,50.657,50.232,50.5474,507200.0
2013-10-31 12:00:00,73.74,73.99,73.62,73.88,341600.0,50.5474,50.7187,50.4651,50.6433,341600.0
2013-10-31 13:00:00,73.87,74.17,73.87,74.09,388100.0,50.6365,50.8421,50.6365,50.7873,388100.0
2013-10-31 14:00:00,74.09,74.3,73.98,74.05,446000.0,50.7873,50.9312,50.7119,50.7599,446000.0
2013-10-31 15:00:00,74.04,74.04,73.3,73.3,1468100.0,50.753,50.753,50.2457,50.2457,1468100.0
2013-11-01 09:30:00,73.56,73.56,73.02,73.32,417300.0,50.424,50.424,50.0538,50.2595,417300.0
2013-11-01 10:00:00,73.33,73.52,72.54,72.82,948400.0,50.2663,50.3966,49.7248,49.9167,948400.0
2013-11-01 11:00:00,72.82,72.84,72.21,72.51,770000.0,49.9167,49.9304,49.4986,49.7042,770000.0
2013-11-01 12:00:00,72.53,72.8,72.44,72.68,322100.0,49.7179,49.903,49.6562,49.8208,322100.0
2013-11-01 13:00:00,72.66,73.14,72.57,73.02,395800.0,49.807,50.1361,49.7453,50.0538,395800.0
2013-11-01 14:00:00,73.01,73.1,72.72,72.77,401200.0,50.047,50.1087,49.8482,49.8824,401200.0
2013-11-01 15:00:00,72.77,73.24,72.73,73.11,1108000.0,49.8824,50.2046,49.855,50.1155,1108000.0
2013-11-04 09:30:00,73.37,73.45,73.12,73.42,243600.0,50.2937,50.3486,50.1224,50.328,243600.0
2013-11-04 10:00:00,73.43,73.51,73.19,73.27,444600.0,50.3349,50.3897,50.1703,50.2252,444600.0
2013-11-04 11:00:00,73.27,73.32,72.84,72.92,466400.0,50.2252,50.2595,49.9304,49.9853,466400.0
2013-11-04 12:00:00,72.91,73.22,72.89,73.18,345900.0,49.9784,50.1909,49.9647,50.1635,345900.0
2013-11-04 13:00:00,73.17,73.31,73.11,73.27,360600.0,50.1566,50.2526,50.1155,50.2252,360600.0
2013-11-04 14:00:00,73.26,73.35,73.22,73.26,356400.0,50.2183,50.28,50.1909,50.2183,356400.0
2013-11-04 15:00:00,73.26,73.4,73.12,73.36,831300.0,50.2183,50.3143,50.1224,50.2869,831300.0
2013-11-05 09:30:00,73.03,73.28,72.7,72.75,509600.0,50.0607,50.232,49.8345,49.8687,509600.0
2013-11-05 10:00:00,72.75,72.84,72.5,72.75,537900.0,49.8687,49.9304,49.6974,49.8687,537900.0
2013-11-05 11:00:00,72.75,72.88,72.71,72.81,455100.0,49.8687,49.9578,49.8413,49.9099,455100.0
2013-11-05 12:00:00,72.8,73.03,72.72,72.8,595200.0,49.903,50.0607,49.8482,49.903,595200.0
2013-11-05 13:00:00,72.8,72.94,72.54,72.57,398900.0,49.903,49.999,49.7248,49.7453,398900.0
2013-11-05 14:00:00,72.57,72.72,72.56,72.65,390200.0,49.7453,49.8482,49.7385,49.8002,390200.0
2013-11-05 15:00:00,72.66,72.72,72.54,72.56,941600.0,49.807,49.8482,49.7248,49.7385,941600.0
2013-11-06 09:30:00,73.25,73.97,73.15,73.85,524800.0,50.2115,50.705,50.1429,50.6228,524800.0
2013-11-06 10:00:00,73.86,73.87,73.26,73.37,922300.0,50.6296,50.6365,50.2183,50.2937,922300.0
2013-11-06 11:00:00,73.38,73.84,73.11,73.76,782600.0,50.3006,50.6159,50.1155,50.5611,782600.0
2013-11-06 12:00:00,73.75,73.87,73.65,73.77,565000.0,50.5542,50.6365,50.4857,50.5679,565000.0
2013-11-06 13:00:00,73.77,73.82,73.61,73.65,658300.0,50.5679,50.6022,50.4582,50.4857,658300.0
2013-11-06 14:00:00,73.65,73.84,73.62,73.78,545700.0,50.4857,50.6159,50.4651,50.5748,545700.0
2013-11-06 15:00:00,73.78,73.94,73.73,73.91,1191700.0,50.5748,50.6845,50.5405,50.6639,1191700.0
2013-11-07 09:30:00,73.85,73.93,73.17,73.25,570100.0,50.6228,50.6776,50.1566,50.2115,570100.0
2013-11-07 10:00:00,73.26,73.53,72.92,73.38,1038900.0,50.2183,50.4034,49.9853,50.3006,1038900.0
2013-11-07 11:00:00,73.39,73.43,72.77,73.13,675400.0,50.3074,50.3349,49.8824,50.1292,675400.0
2013-11-07 12:00:00,73.13,73.56,73.13,73.3,302300.0,50.1292,50.424,50.1292,50.2457,302300.0
2013-11-07 13:00:00,73.31,73.36,72.76,72.77,355800.0,50.2526,50.2869,49.8756,49.8824,355800.0
2013-11-07 14:00:00,72.77,72.82,72.57,72.68,479800.0,49.8824,49.9167,49.7453,49.8208,479800.0
2013-11-07 15:00:00,72.68,72.68,72.27,72.52,1564800.0,49.8208,49.8208,49.5397,49.7111,1564800.0
2013-11-08 09:30:00,72.49,73.15,72.37,72.86,535100.0,49.6905,50.1429,49.6083,49.9441,535100.0
2013-11-08 10:00:00,72.87,73.09,72.6,73.06,629500.0,49.951,50.1018,49.7659,50.0812,629500.0
2013-11-08 11:00:00,73.06,73.12,72.88,73.08,352800.0,50.0812,50.1224,49.9578,50.0949,352800.0
2013-11-08 12:00:00,73.07,73.21,72.98,73.07,437400.0,50.0881,50.1841,50.0264,50.0881,437400.0
2013-11-08 13:00:00,73.08,73.45,73.0,73.24,284500.0,50.0949,50.3486,50.0401,50.2046,284500.0
2013-11-08 14:00:00,73.26,73.54,73.23,73.49,535100.0,50.2183,50.4103,50.1978,50.376,535100.0
2013-11-08 15:00:00,73.49,73.72,73.32,73.7,1303100.0,50.376,50.5337,50.2595,50.5199,1303100.0
2013-11-11 09:30:00,73.46,73.83,73.38,73.72,304100.0,50.3554,50.6091,50.3006,50.5337,304100.0
2013-11-11 10:00:00,73.73,73.73,73.42,73.56,423400.0,50.5405,50.5405,50.328,50.424,423400.0
2013-11-11 11:00:00,73.55,73.6,73.34,73.35,272200.0,50.4171,50.4514,50.2732,50.28,272200.0
2013-11-11 12:00:00,73.35,73.52,73.33,73.49,234000.0,50.28,50.3966,50.2663,50.376,234000.0
2013-11-11 13:00:00,73.5,73.52,73.39,73.42,175500.0,50.3828,50.3966,50.3074,50.328,175500.0
2013-11-11 14:00:00,73.42,73.55,73.38,73.55,267800.0,50.328,50.4171,50.3006,50.4171,267800.0
2013-11-11 15:00:00,73.54,73.65,73.52,73.55,674800.0,50.4103,50.4857,50.3966,50.4171,674800.0
2013-11-12 09:30:00,73.25,73.47,72.91,73.3,421500.0,50.2115,50.3623,49.9784,50.2457,421500.0
2013-11-12 10:00:00,73.31,73.45,73.1,73.14,487100.0,50.2526,50.3486,50.1087,50.1361,487100.0
2013-11-12 11:00:00,73.14,73.36,73.06,73.18,408600.0,50.1361,50.2869,50.0812,50.1635,408600.0
2013-11-12 12:00:00,73.18,73.24,73.01,73.09,238700.0,50.1635,50.2046,50.047,50.1018,238700.0
2013-11-12 13:00:00,73.09,73.1,72.7,72.8,252400.0,50.1018,50.1087,49.8345,49.903,252400.0
2013-11-12 14:00:00,72.81,72.92,72.61,72.88,299600.0,49.9099,49.9853,49.7728,49.9578,299600.0
2013-11-12 15:00:00,72.88,72.95,72.7,72.84,680600.0,49.9578,50.0058,49.8345,49.9304,680600.0
2013-11-13 09:30:00,72.74,73.03,72.57,73.03,319800.0,49.8619,50.0607,49.7453,50.0607,319800.0
2013-11-13 10:00:00,73.03,73.3,72.97,73.21,437200.0,50.0607,50.2457,50.0195,50.1841,437200.0
2013-11-13 11:00:00,73.21,73.26,72.87,72.93,319000.0,50.1841,50.2183,49.951,49.9921,319000.0
2013-11-13 12:00:00,72.91,72.99,72.74,72.92,330700.0,49.9784,50.0333,49.8619,49.9853,330700.0
2013-11-13 13:00:00,72.92,73.1,72.85,73.04,277100.0,49.9853,50.1087,49.9373,50.0675,277100.0
2013-11-13 14:00:00,73.03,73.04,72.83,72.86,258400.0,50.0607,50.0675,49.9236,49.9441,258400.0
2013-11-13 15:00:00,72.86,73.36,72.83,73.34,834500.0,49.9441,50.2869,49.9236,50.2732,834500.0
2013-11-14 09:30:00,73.58,73.62,73.2,73.5,481400.0,50.4377,50.4651,50.1772,50.3828,481400.0
2013-11-14 10:00:00,73.47,73.72,73.25,73.59,503900.0,50.3623,50.5337,50.2115,50.4445,503900.0
2013-11-14 11:00:00,73.57,73.67,73.41,73.57,361800.0,50.4308,50.4994,50.3212,50.4308,361800.0
2013-11-14 12:00:00,73.56,73.8,73.52,73.73,281400.0,50.424,50.5885,50.3966,50.5405,281400.0
2013-11-14 13:00:00,73.74,73.8,73.66,73.71,381000.0,50.5474,50.5885,50.4925,50.5268,381000.0
2013-11-14 14:00:00,73.73,73.73,73.38,73.45,537900.0,50.5405,50.5405,50.3006,50.3486,537900.0
2013-11-14 15:00:00,73.45,73.75,73.39,73.65,756900.0,50.3486,50.5542,50.3074,50.4857,756900.0
2013-11-15 09:30:00,73.55,73.57,72.87,72.93,1073300.0,50.4171,50.4308,49.951,49.9921,1073300.0
2013-11-15 10:00:00,72.9,73.38,72.75,73.11,751000.0,49.9716,50.3006,49.8687,50.1155,751000.0
2013-11-15 11:00:00,73.12,73.13,72.78,72.8,392400.0,50.1224,50.1292,49.8893,49.903,392400.0
2013-11-15 12:00:00,72.81,72.92,72.75,72.81,423000.0,49.9099,49.9853,49.8687,49.9099,423000.0
2013-11-15 13:00:00,72.82,72.92,72.76,72.9,367400.0,49.9167,49.9853,49.8756,49.9716,367400.0
2013-11-15 14:00:00,72.9,73.0,72.89,73.0,575000.0,49.9716,50.0401,49.9647,50.0401,575000.0
2013-11-15 15:00:00,73.0,73.34,72.97,73.3,1094500.0,50.0401,50.2732,50.0195,50.2457,1094500.0
2013-11-18 09:30:00,73.47,73.63,73.0,73.04,419800.0,50.3623,50.472,50.0401,50.0675,419800.0
2013-11-18 10:00:00,73.04,73.14,72.89,73.0,657300.0,50.0675,50.1361,49.9647,50.0401,657300.0
2013-11-18 11:00:00,73.0,73.02,72.8,72.8,440600.0,50.0401,50.0538,49.903,49.903,440600.0
2013-11-18 12:00:00,72.8,72.88,72.66,72.66,394400.0,49.903,49.9578,49.807,49.807,394400.0
2013-11-18 13:00:00,72.66,72.68,72.6,72.65,390300.0,49.807,49.8208,49.7659,49.8002,390300.0
2013-11-18 14:00:00,72.65,72.68,72.39,72.41,520000.0,49.8002,49.8208,49.622,49.6357,520000.0
2013-11-18 15:00:00,72.4,72.46,72.2,72.33,1417300.0,49.6288,49.6699,49.4917,49.5808,1417300.0
2013-11-19 09:30:00,72.12,72.3,71.76,71.95,847100.0,49.4369,49.5603,49.1901,49.3204,847100.0
2013-11-19 10:00:00,71.96,72.69,71.9,72.41,1525300.0,49.3272,49.8276,49.2861,49.6357,1525300.0
2013-11-19 11:00:00,72.41,72.49,71.88,72.15,829700.0,49.6357,49.6905,49.2724,49.4574,829700.0
2013-11-19 12:00:00,72.16,72.38,72.15,72.22,705000.0,49.4643,49.6151,49.4574,49.5054,705000.0
2013-11-19 13:00:00,72.22,72.24,71.92,72.13,655100.0,49.5054,49.5191,49.2998,49.4437,655100.0
2013-11-19 14:00:00,72.13,72.48,72.02,72.24,657700.0,49.4437,49.6837,49.3683,49.5191,657700.0
2013-11-19 15:00:00,72.24,72.35,72.14,72.27,1205300.0,49.5191,49.5945,49.4506,49.5397,1205300.0
2013-11-20 09:30:00,72.53,72.93,72.27,72.51,617700.0,49.7179,49.9921,49.5397,49.7042,617700.0
2013-11-20 10:00:00,72.48,72.93,72.34,72.7,743300.0,49.6837,49.9921,49.5877,49.8345,743300.0
2013-11-20 11:00:00,72.7,72.73,72.33,72.46,431300.0,49.8345,49.855,49.5808,49.6699,431300.0
2013-11-20 12:00:00,72.46,72.66,72.46,72.48,283800.0,49.6699,49.807,49.6699,49.6837,283800.0
2013-11-20 13:00:00,72.48,72.62,72.48,72.55,265100.0,49.6837,49.7796,49.6837,49.7316,265100.0
2013-11-20 14:00:00,72.56,72.64,72.23,72.36,647200.0,49.7385,49.7933,49.5123,49.6014,647200.0
2013-11-20 15:00:00,72.37,72.37,72.09,72.25,772600.0,49.6083,49.6083,49.4163,49.526,772600.0
2013-11-21 09:30:00,72.47,73.15,72.4,73.13,500600.0,49.6768,50.1429,49.6288,50.1292,500600.0
2013-11-21 10:00:00,73.13,73.6,72.93,73.37,688100.0,50.1292,50.4514,49.9921,50.2937,688100.0
2013-11-21 11:00:00,73.36,73.55,73.31,73.38,460400.0,50.2869,50.4171,50.2526,50.3006,460400.0
2013-11-21 12:00:00,73.37,73.39,73.07,73.14,337100.0,50.2937,50.3074,50.0881,50.1361,337100.0
2013-11-21 13:00:00,73.14,73.42,73.11,73.39,328500.0,50.1361,50.328,50.1155,50.3074,328500.0
2013-11-21 14:00:00,73.39,73.49,73.29,73.34,432500.0,50.3074,50.376,50.2389,50.2732,432500.0
2013-11-21 15:00:00,73.34,73.44,73.27,73.35,841300.0,50.2732,50.3417,50.2252,50.28,841300.0
2013-11-22 09:30:00,73.49,73.56,73.24,73.38,591000.0,50.376,50.424,50.2046,50.3006,591000.0
2013-11-22 10:00:00,73.38,73.9,73.28,73.65,490800.0,50.3006,50.657,50.232,50.4857,490800.0
2013-11-22 11:00:00,73.64,73.94,73.63,73.91,265300.0,50.4788,50.6845,50.472,50.6639,265300.0
2013-11-22 12:00:00,73.92,73.95,73.77,73.91,240600.0,50.6707,50.6913,50.5679,50.6639,240600.0
2013-11-22 13:00:00,73.91,73.98,73.79,73.83,239100.0,50.6639,50.7119,50.5816,50.6091,239100.0
2013-11-22 14:00:00,73.83,74.04,73.83,74.0,352000.0,50.6091,50.753,50.6091,50.7256,352000.0
2013-11-22 15:00:00,74.0,74.07,73.9,74.01,959100.0,50.7256,50.7736,50.657,50.7324,959100.0
2013-11-25 09:30:00,73.83,73.92,72.98,73.01,514000.0,50.6091,50.6707,50.0264,50.047,514000.0
2013-11-25 10:00:00,73.0,73.38,72.78,73.28,832500.0,50.0401,50.3006,49.8893,50.232,832500.0
2013-11-25 11:00:00,73.27,73.31,72.98,73.04,423100.0,50.2252,50.2526,50.0264,50.0675,423100.0
2013-11-25 12:00:00,73.02,73.03,72.83,72.83,560400.0,50.0538,50.0607,49.9236,49.9236,560400.0
2013-11-25 13:00:00,72.82,72.89,72.79,72.88,622500.0,49.9167,49.9647,49.8962,49.9578,622500.0
2013-11-25 14:00:00,72.89,72.93,72.85,72.9,729600.0,49.9647,49.9921,49.9373,49.9716,729600.0
2013-11-25 15:00:00,72.9,72.92,72.75,72.82,1123200.0,49.9716,49.9853,49.8687,49.9167,1123200.0
2013-11-26 09:30:00,72.82,72.93,72.72,72.78,379800.0,49.9167,49.9921,49.8482,49.8893,379800.0
2013-11-26 10:00:00,72.77,72.92,72.49,72.9,773500.0,49.8824,49.9853,49.6905,49.9716,773500.0
2013-11-26 11:00:00,72.89,73.08,72.85,73.0,539500.0,49.9647,50.0949,49.9373,50.0401,539500.0
2013-11-26 12:00:00,73.01,73.33,72.95,73.29,350200.0,50.047,50.2663,50.0058,50.2389,350200.0
2013-11-26 13:00:00,73.3,73.51,73.28,73.41,332800.0,50.2457,50.3897,50.232,50.3212,332800.0
2013-11-26 14:00:00,73.41,73.42,73.16,73.16,355200.0,50.3212,50.328,50.1498,50.1498,355200.0
2013-11-26 15:00:00,73.17,73.22,72.92,72.95,767500.0,50.1566,50.1909,49.9853,50.0058,767500.0
2013-11-27 09:30:00,72.94,73.34,72.38,72.98,411900.0,49.999,50.2732,49.6151,50.0264,411900.0
2013-11-27 10:00:00,72.98,73.19,72.8,73.13,399400.0,50.0264,50.1703,49.903,50.1292,399400.0
2013-11-27 11:00:00,73.14,73.4,72.95,72.96,504100.0,50.1361,50.3143,50.0058,50.0127,504100.0
2013-11-27 12:00:00,72.96,73.05,72.63,72.68,320300.0,50.0127,50.0744,49.7865,49.8208,320300.0
2013-11-27 13:00:00,72.66,72.79,72.61,72.76,328400.0,49.807,49.8962,49.7728,49.8756,328400.0
2013-11-27 14:00:00,72.75,72.84,72.62,72.71,265700.0,49.8687,49.9304,49.7796,49.8413,265700.0
2013-11-27 15:00:00,72.72,72.72,72.58,72.62,742000.0,49.8482,49.8482,49.7522,49.7796,742000.0
2013-11-29 09:30:00,72.64,72.95,72.5,72.89,395400.0,49.7933,50.0058,49.6974,49.9647,395400.0
2013-11-29 10:00:00,72.9,73.54,72.85,73.52,382900.0,49.9716,50.4103,49.9373,50.3966,382900.0
2013-11-29 11:00:00,73.53,73.54,73.11,73.28,328100.0,50.4034,50.4103,50.1155,50.232,328100.0
2013-11-29 12:00:00,73.29,73.31,72.72,72.79,670300.0,50.2389,50.2526,49.8482,49.8962,670300.0
2013-12-02 09:30:00,73.39,73.4,72.51,72.72,445700.0,50.3074,50.3143,49.7042,49.8482,445700.0
2013-12-02 10:00:00,72.71,73.26,72.67,73.05,746300.0,49.8413,50.2183,49.8139,50.0744,746300.0
2013-12-02 11:00:00,73.05,73.45,72.98,73.38,459700.0,50.0744,50.3486,50.0264,50.3006,459700.0
2013-12-02 12:00:00,73.4,73.49,73.29,73.38,298300.0,50.3143,50.376,50.2389,50.3006,298300.0
2013-12-02 13:00:00,73.37,73.39,73.04,73.05,277600.0,50.2937,50.3074,50.0675,50.0744,277600.0
2013-12-02 14:00:00,73.04,73.05,72.63,72.68,689300.0,50.0675,50.0744,49.7865,49.8208,689300.0
2013-12-02 15:00:00,72.68,72.7,72.25,72.57,1664700.0,49.8208,49.8345,49.526,49.7453,1664700.0
2013-12-03 09:30:00,72.47,72.91,72.4,72.91,494000.0,49.6768,49.9784,49.6288,49.9784,494000.0
2013-12-03 10:00:00,72.91,73.14,72.42,72.7,1274700.0,49.9784,50.1361,49.6425,49.8345,1274700.0
2013-12-03 11:00:00,72.69,72.71,72.29,72.49,694600.0,49.8276,49.8413,49.5534,49.6905,694600.0
2013-12-03 12:00:00,72.48,72.53,72.31,72.39,385300.0,49.6837,49.7179,49.5671,49.622,385300.0
2013-12-03 13:00:00,72.4,72.44,72.26,72.35,483900.0,49.6288,49.6562,49.5328,49.5945,483900.0
2013-12-03 14:00:00,72.34,72.36,72.14,72.27,373300.0,49.5877,49.6014,49.4506,49.5397,373300.0
2013-12-03 15:00:00,72.27,72.49,72.22,72.47,854000.0,49.5397,49.6905,49.5054,49.6768,854000.0
2013-12-04 09:30:00,72.34,72.46,71.92,71.98,417600.0,49.5877,49.6699,49.2998,49.3409,417600.0
2013-12-04 10:00:00,72.01,72.62,72.01,72.31,595400.0,49.3615,49.7796,49.3615,49.5671,595400.0
2013-12-04 11:00:00,72.3,72.3,71.82,71.87,555400.0,49.5603,49.5603,49.2312,49.2655,555400.0
2013-12-04 12:00:00,71.87,71.88,71.58,71.63,474400.0,49.2655,49.2724,49.0667,49.101,474400.0
2013-12-04 13:00:00,71.63,71.75,71.12,71.25,683600.0,49.101,49.1833,48.7514,48.8405,683600.0
2013-12-04 14:00:00,71.25,71.5,71.2,71.43,468900.0,48.8405,49.0119,48.8062,48.9639,468900.0
2013-12-04 15:00:00,71.43,71.65,71.34,71.42,1337700.0,48.9639,49.1147,48.9022,48.957,1337700.0
2013-12-05 09:30:00,71.21,71.27,70.12,70.95,905000.0,48.8131,48.8542,48.0659,48.6349,905000.0
2013-12-05 10:00:00,70.96,71.28,70.76,70.83,624400.0,48.6417,48.8611,48.5046,48.5526,624400.0
2013-12-05 11:00:00,70.84,71.27,70.81,71.23,468800.0,48.5595,48.8542,48.5389,48.8268,468800.0
2013-12-05 12:00:00,71.23,71.35,70.96,71.01,506100.0,48.8268,48.9091,48.6417,48.676,506100.0
2013-12-05 13:00:00,71.0,71.04,70.73,70.78,432200.0,48.6691,48.6966,48.4841,48.5183,432200.0
2013-12-05 14:00:00,70.77,70.92,70.66,70.68,595700.0,48.5115,48.6143,48.4361,48.4498,595700.0
2013-12-05 15:00:00,70.68,70.99,70.66,70.84,939200.0,48.4498,48.6623,48.4361,48.5595,939200.0
2013-12-06 09:30:00,71.18,71.48,70.88,70.93,396700.0,48.7925,48.9982,48.5869,48.6212,396700.0
2013-12-06 10:00:00,70.93,71.45,70.9,71.13,501800.0,48.6212,48.9776,48.6006,48.7583,501800.0
2013-12-06 11:00:00,71.15,71.36,71.11,71.25,265000.0,48.772,48.9159,48.7445,48.8405,265000.0
2013-12-06 12:00:00,71.24,71.26,70.56,70.67,1029400.0,48.8337,48.8474,48.3675,48.4429,1029400.0
2013-12-06 13:00:00,70.67,70.71,70.2,70.42,808500.0,48.4429,48.4704,48.1208,48.2716,808500.0
2013-12-06 14:00:00,70.42,70.74,70.41,70.61,457500.0,48.2716,48.4909,48.2647,48.4018,457500.0
2013-12-06 15:00:00,70.61,70.79,70.47,70.77,1404200.0,48.4018,48.5252,48.3058,48.5115,1404200.0
2013-12-09 09:30:00,70.55,70.99,70.51,70.69,529700.0,48.3607,48.6623,48.3333,48.4566,529700.0
2013-12-09 10:00:00,70.7,70.77,70.22,70.36,930600.0,48.4635,48.5115,48.1345,48.2304,930600.0
2013-12-09 11:00:00,70.36,70.65,70.27,70.33,584800.0,48.2304,48.4292,48.1687,48.2099,584800.0
2013-12-09 12:00:00,70.33,70.41,70.2,70.37,499100.0,48.2099,48.2647,48.1208,48.2373,499100.0
2013-12-09 13:00:00,70.37,70.58,70.28,70.4,527500.0,48.2373,48.3812,48.1756,48.2579,527500.0
2013-12-09 14:00:00,70.39,70.58,70.37,70.56,425600.0,48.251,48.3812,48.2373,48.3675,425600.0
2013-12-09 15:00:00,70.55,70.56,70.31,70.44,1152300.0,48.3607,48.3675,48.1962,48.2853,1152300.0
2013-12-10 09:30:00,70.14,70.49,69.81,69.99,926300.0,48.0796,48.3195,47.8534,47.9768,926300.0
2013-12-10 10:00:00,69.97,70.61,69.93,70.47,1159600.0,47.9631,48.4018,47.9357,48.3058,1159600.0
2013-12-10 11:00:00,70.47,70.52,70.3,70.47,513200.0,48.3058,48.3401,48.1893,48.3058,513200.0
2013-12-10 12:00:00,70.45,70.58,70.28,70.56,356700.0,48.2921,48.3812,48.1756,48.3675,356700.0
2013-12-10 13:00:00,70.56,70.56,70.37,70.42,368500.0,48.3675,48.3675,48.2373,48.2716,368500.0
2013-12-10 14:00:00,70.42,70.61,70.4,70.57,471300.0,48.2716,48.4018,48.2579,48.3744,471300.0
2013-12-10 15:00:00,70.57,70.63,70.3,70.32,1011700.0,48.3744,48.4155,48.1893,48.203,1011700.0
2013-12-11 09:30:00,70.31,70.34,69.85,70.16,455500.0,48.1962,48.2167,47.8808,48.0933,455500.0
2013-12-11 10:00:00,70.17,70.25,69.8,69.81,688500.0,48.1002,48.155,47.8466,47.8534,688500.0
2013-12-11 11:00:00,69.81,69.91,69.59,69.83,707500.0,47.8534,47.922,47.7026,47.8671,707500.0
2013-12-11 12:00:00,69.84,69.84,69.59,69.7,433800.0,47.874,47.874,47.7026,47.778,433800.0
2013-12-11 13:00:00,69.71,69.97,69.63,69.96,375000.0,47.7849,47.9631,47.73,47.9562,375000.0
2013-12-11 14:00:00,69.97,69.98,69.6,69.62,609800.0,47.9631,47.97,47.7095,47.7232,609800.0
2013-12-11 15:00:00,69.63,69.67,69.05,69.12,2007100.0,47.73,47.7575,47.3325,47.3804,2007100.0
2013-12-12 09:30:00,69.26,69.48,69.06,69.24,407300.0,47.4764,47.6272,47.3393,47.4627,407300.0
2013-12-12 10:00:00,69.24,69.53,69.16,69.46,635500.0,47.4627,47.6615,47.4079,47.6135,635500.0
2013-12-12 11:00:00,69.46,69.62,69.32,69.33,423500.0,47.6135,47.7232,47.5175,47.5244,423500.0
2013-12-12 12:00:00,69.33,69.33,68.91,69.23,637600.0,47.5244,47.5244,47.2365,47.4558,637600.0
2013-12-12 13:00:00,69.23,69.34,69.18,69.28,541400.0,47.4558,47.5312,47.4216,47.4901,541400.0
2013-12-12 14:00:00,69.27,69.72,69.26,69.51,633500.0,47.4833,47.7917,47.4764,47.6478,633500.0
2013-12-12 15:00:00,69.51,69.79,69.43,69.49,1770900.0,47.6478,47.8397,47.5929,47.6341,1770900.0
2013-12-13 09:30:00,69.54,69.93,69.33,69.8,512600.0,47.6683,47.9357,47.5244,47.8466,512600.0
2013-12-13 10:00:00,69.81,70.16,69.71,70.01,644500.0,47.8534,48.0933,47.7849,47.9905,644500.0
2013-12-13 11:00:00,70.01,70.03,69.7,69.87,712600.0,47.9905,48.0042,47.778,47.8946,712600.0
2013-12-13 12:00:00,69.87,69.94,69.61,69.66,523200.0,47.8946,47.9425,47.7163,47.7506,523200.0
2013-12-13 13:00:00,69.66,69.71,69.48,69.57,386400.0,47.7506,47.7849,47.6272,47.6889,386400.0
2013-12-13 14:00:00,69.57,69.57,69.29,69.37,630100.0,47.6889,47.6889,47.497,47.5518,630100.0
2013-12-13 15:00:00,69.37,69.53,69.31,69.43,1135200.0,47.5518,47.6615,47.5107,47.5929,1135200.0
2013-12-16 09:30:00,69.7,70.02,69.59,69.99,625800.0,47.778,47.9974,47.7026,47.9768,625800.0
2013-12-16 10:00:00,69.99,70.14,69.76,70.05,637000.0,47.9768,48.0796,47.8191,48.0179,637000.0
2013-12-16 11:00:00,70.04,70.09,69.8,69.85,438500.0,48.0111,48.0454,47.8466,47.8808,438500.0
2013-12-16 12:00:00,69.85,69.92,69.59,69.6,344700.0,47.8808,47.9288,47.7026,47.7095,344700.0
2013-12-16 13:00:00,69.61,69.8,69.52,69.73,314400.0,47.7163,47.8466,47.6546,47.7986,314400.0
2013-12-16 14:00:00,69.73,69.83,69.69,69.77,352000.0,47.7986,47.8671,47.7712,47.826,352000.0
2013-12-16 15:00:00,69.78,69.89,69.7,69.79,887400.0,47.8329,47.9083,47.778,47.8397,887400.0
2013-12-17 09:30:00,69.82,69.85,69.35,69.39,378100.0,47.8603,47.8808,47.5381,47.5655,378100.0
2013-12-17 10:00:00,69.38,69.5,69.14,69.2,601300.0,47.5587,47.6409,47.3941,47.4353,601300.0
2013-12-17 11:00:00,69.21,69.33,69.05,69.28,459800.0,47.4421,47.5244,47.3325,47.4901,459800.0
2013-12-17 12:00:00,69.28,69.33,69.2,69.27,371200.0,47.4901,47.5244,47.4353,47.4833,371200.0
2013-12-17 13:00:00,69.28,69.28,69.17,69.22,310100.0,47.4901,47.4901,47.4147,47.449,310100.0
2013-12-17 14:00:00,69.22,69.4,69.1,69.13,578300.0,47.449,47.5724,47.3667,47.3873,578300.0
2013-12-17 15:00:00,69.14,69.18,69.06,69.06,1479500.0,47.3941,47.4216,47.3393,47.3393,1479500.0
2013-12-18 09:30:00,69.45,69.47,68.95,69.21,582700.0,47.6066,47.6204,47.2639,47.4421,582700.0
2013-12-18 10:00:00,69.2,69.31,69.09,69.21,536200.0,47.4353,47.5107,47.3599,47.4421,536200.0
2013-12-18 11:00:00,69.2,69.27,68.81,68.9,740900.0,47.4353,47.4833,47.1679,47.2296,740900.0
2013-12-18 12:00:00,68.91,68.96,68.78,68.91,457400.0,47.2365,47.2708,47.1474,47.2365,457400.0
2013-12-18 13:00:00,68.91,69.01,68.64,68.85,576800.0,47.2365,47.305,47.0514,47.1954,576800.0
2013-12-18 14:00:00,68.85,69.6,68.22,69.42,2100800.0,47.1954,47.7095,46.7635,47.5861,2100800.0
2013-12-18 15:00:00,69.42,69.5,68.4,69.45,2633500.0,47.5861,47.6409,46.8869,47.6066,2633500.0
2013-12-19 09:30:00,68.86,69.38,68.72,69.19,1005600.0,47.2022,47.5587,47.1062,47.4284,1005600.0
2013-12-19 10:00:00,69.19,69.34,68.99,69.06,1245500.0,47.4284,47.5312,47.2913,47.3393,1245500.0
2013-12-19 11:00:00,69.06,69.12,68.88,68.94,790900.0,47.3393,47.3804,47.2159,47.2571,790900.0
2013-12-19 12:00:00,68.94,69.21,68.9,69.15,576200.0,47.2571,47.4421,47.2296,47.401,576200.0
2013-12-19 13:00:00,69.16,69.2,69.02,69.1,577700.0,47.4079,47.4353,47.3119,47.3667,577700.0
2013-12-19 14:00:00,69.09,69.11,68.86,68.98,793400.0,47.3599,47.3736,47.2022,47.2845,793400.0
2013-12-19 15:00:00,68.97,69.17,68.95,69.07,1670300.0,47.2776,47.4147,47.2639,47.3462,1670300.0
2013-12-20 09:30:00,69.2,69.53,69.05,69.28,1518700.0,47.4353,47.6615,47.3325,47.4901,1518700.0
2013-12-20 10:00:00,69.28,69.6,69.2,69.56,668300.0,47.4901,47.7095,47.4353,47.6821,668300.0
2013-12-20 11:00:00,69.55,70.11,69.53,70.01,828600.0,47.6752,48.0591,47.6615,47.9905,828600.0
2013-12-20 12:00:00,70.02,70.35,69.98,70.23,868200.0,47.9974,48.2236,47.97,48.1413,868200.0
2013-12-20 13:00:00,70.23,70.49,70.23,70.33,675100.0,48.1413,48.3195,48.1413,48.2099,675100.0
2013-12-20 14:00:00,70.33,70.34,70.09,70.15,667000.0,48.2099,48.2167,48.0454,48.0865,667000.0
2013-12-20 15:00:00,70.16,70.19,69.8,69.88,1502600.0,48.0933,48.1139,47.8466,47.9014,1502600.0
2013-12-23 09:30:00,70.08,70.75,70.02,70.08,625400.0,48.0385,48.4978,47.9974,48.0385,625400.0
2013-12-23 10:00:00,70.07,70.14,69.81,69.88,563500.0,48.0316,48.0796,47.8534,47.9014,563500.0
2013-12-23 11:00:00,69.87,69.95,69.71,69.74,479300.0,47.8946,47.9494,47.7849,47.8054,479300.0
2013-12-23 12:00:00,69.73,69.81,69.67,69.75,430500.0,47.7986,47.8534,47.7575,47.8123,430500.0
2013-12-23 13:00:00,69.75,69.8,69.62,69.72,290800.0,47.8123,47.8466,47.7232,47.7917,290800.0
2013-12-23 14:00:00,69.71,69.72,69.49,69.49,452500.0,47.7849,47.7917,47.6341,47.6341,452500.0
2013-12-23 15:00:00,69.5,69.58,69.45,69.55,1163500.0,47.6409,47.6958,47.6066,47.6752,1163500.0
2013-12-24 09:30:00,69.64,69.8,69.31,69.51,325800.0,47.7369,47.8466,47.5107,47.6478,325800.0
2013-12-24 10:00:00,69.5,69.82,69.45,69.82,364900.0,47.6409,47.8603,47.6066,47.8603,364900.0
2013-12-24 11:00:00,69.83,69.95,69.77,69.88,348900.0,47.8671,47.9494,47.826,47.9014,348900.0
2013-12-24 12:00:00,69.89,69.98,69.86,69.93,557400.0,47.9083,47.97,47.8877,47.9357,557400.0
2013-12-26 09:30:00,70.0,70.2,69.92,70.13,263500.0,47.9837,48.1208,47.9288,48.0728,263500.0
2013-12-26 10:00:00,70.13,70.32,70.07,70.15,324600.0,48.0728,48.203,48.0316,48.0865,324600.0
2013-12-26 11:00:00,70.15,70.34,70.05,70.27,227200.0,48.0865,48.2167,48.0179,48.1687,227200.0
2013-12-26 12:00:00,70.26,70.4,70.2,70.37,216900.0,48.1619,48.2579,48.1208,48.2373,216900.0
2013-12-26 13:00:00,70.36,70.44,70.32,70.41,221200.0,48.2304,48.2853,48.203,48.2647,221200.0
2013-12-26 14:00:00,70.41,70.42,70.25,70.26,214300.0,48.2647,48.2716,48.155,48.1619,214300.0
2013-12-26 15:00:00,70.26,70.3,70.13,70.19,659100.0,48.1619,48.1893,48.0728,48.1139,659100.0
2013-12-27 09:30:00,70.07,70.42,70.06,70.34,262400.0,48.0316,48.2716,48.0248,48.2167,262400.0
2013-12-27 10:00:00,70.32,70.43,70.12,70.13,244000.0,48.203,48.2784,48.0659,48.0728,244000.0
2013-12-27 11:00:00,70.14,70.48,70.14,70.42,243600.0,48.0796,48.3127,48.0796,48.2716,243600.0
2013-12-27 12:00:00,70.41,70.54,70.37,70.5,196000.0,48.2647,48.3538,48.2373,48.3264,196000.0
2013-12-27 13:00:00,70.5,70.59,70.43,70.45,196600.0,48.3264,48.3881,48.2784,48.2921,196600.0
2013-12-27 14:00:00,70.47,70.49,70.34,70.38,208400.0,48.3058,48.3195,48.2167,48.2441,208400.0
2013-12-27 15:00:00,70.39,70.51,70.36,70.4,560000.0,48.251,48.3333,48.2304,48.2579,560000.0
2013-12-30 09:30:00,70.47,70.64,70.35,70.44,280700.0,48.3058,48.4224,48.2236,48.2853,280700.0
2013-12-30 10:00:00,70.44,70.54,70.05,70.16,378100.0,48.2853,48.3538,48.0179,48.0933,378100.0
2013-12-30 11:00:00,70.16,70.34,70.13,70.28,354800.0,48.0933,48.2167,48.0728,48.1756,354800.0
2013-12-30 12:00:00,70.28,70.28,70.03,70.13,242600.0,48.1756,48.1756,48.0042,48.0728,242600.0
2013-12-30 13:00:00,70.13,70.16,70.03,70.05,219000.0,48.0728,48.0933,48.0042,48.0179,219000.0
2013-12-30 14:00:00,70.06,70.12,70.0,70.11,330000.0,48.0248,48.0659,47.9837,48.0591,330000.0
2013-12-30 15:00:00,70.1,70.12,69.87,69.92,892100.0,48.0522,48.0659,47.8946,47.9288,892100.0
2013-12-31 09:30:00,69.95,70.27,69.75,70.07,267700.0,47.9494,48.1687,47.8123,48.0316,267700.0
2013-12-31 10:00:00,70.08,70.5,70.08,70.5,434300.0,48.0385,48.3264,48.0385,48.3264,434300.0
2013-12-31 11:00:00,70.5,70.71,70.46,70.58,451800.0,48.3264,48.4704,48.299,48.3812,451800.0
2013-12-31 12:00:00,70.59,70.73,70.55,70.66,379600.0,48.3881,48.4841,48.3607,48.4361,379600.0
2013-12-31 13:00:00,70.66,70.68,70.54,70.59,284700.0,48.4361,48.4498,48.3538,48.3881,284700.0
2013-12-31 14:00:00,70.6,70.71,70.49,70.58,437500.0,48.395,48.4704,48.3195,48.3812,437500.0
2013-12-31 15:00:00,70.59,70.74,70.49,70.67,629200.0,48.3881,48.4909,48.3195,48.4429,629200.0
2014-01-02 09:30:00,70.27,70.92,70.16,70.67,514200.0,48.1687,48.6143,48.0933,48.4429,514200.0
2014-01-02 10:00:00,70.67,70.79,70.38,70.44,500900.0,48.4429,48.5252,48.2441,48.2853,500900.0
2014-01-02 11:00:00,70.45,70.48,70.06,70.15,515400.0,48.2921,48.3127,48.0248,48.0865,515400.0
2014-01-02 12:00:00,70.15,70.21,70.01,70.11,378300.0,48.0865,48.1276,47.9905,48.0591,378300.0
2014-01-02 13:00:00,70.09,70.13,69.9,69.93,439900.0,48.0454,48.0728,47.9151,47.9357,439900.0
2014-01-02 14:00:00,69.93,69.97,69.53,69.58,564400.0,47.9357,47.9631,47.6615,47.6958,564400.0
2014-01-02 15:00:00,69.57,69.96,69.55,69.79,1072700.0,47.6889,47.9562,47.6752,47.8397,1072700.0
2014-01-03 09:30:00,70.1,70.35,70.0,70.13,293500.0,48.0522,48.2236,47.9837,48.0728,293500.0
2014-01-03 10:00:00,70.12,70.28,70.01,70.06,561300.0,48.0659,48.1756,47.9905,48.0248,561300.0
2014-01-03 11:00:00,70.07,70.22,69.83,69.93,370000.0,48.0316,48.1345,47.8671,47.9357,370000.0
2014-01-03 12:00:00,69.92,70.09,69.83,70.05,319200.0,47.9288,48.0454,47.8671,48.0179,319200.0
2014-01-03 13:00:00,70.04,70.05,69.84,69.94,252800.0,48.0111,48.0179,47.874,47.9425,252800.0
2014-01-03 14:00:00,69.94,70.2,69.93,70.14,352500.0,47.9425,48.1208,47.9357,48.0796,352500.0
2014-01-03 15:00:00,70.14,70.24,69.96,69.96,847900.0,48.0796,48.1482,47.9562,47.9562,847900.0
2014-01-06 09:30:00,70.44,70.75,70.1,70.54,556600.0,48.2853,48.4978,48.0522,48.3538,556600.0
2014-01-06 10:00:00,70.55,70.81,70.2,70.27,772200.0,48.3607,48.5389,48.1208,48.1687,772200.0
2014-01-06 11:00:00,70.27,70.36,70.16,70.24,386300.0,48.1687,48.2304,48.0933,48.1482,386300.0
2014-01-06 12:00:00,70.25,70.31,70.02,70.18,367700.0,48.155,48.1962,47.9974,48.107,367700.0
2014-01-06 13:00:00,70.18,70.37,70.13,70.32,350200.0,48.107,48.2373,48.0728,48.203,350200.0
2014-01-06 14:00:00,70.32,70.45,70.21,70.4,434800.0,48.203,48.2921,48.1276,48.2579,434800.0
2014-01-06 15:00:00,70.4,70.42,70.26,70.26,1035500.0,48.2579,48.2716,48.1619,48.1619,1035500.0
2014-01-07 09:30:00,70.19,70.42,69.96,70.27,553500.0,48.1139,48.2716,47.9562,48.1687,553500.0
2014-01-07 10:00:00,70.28,70.49,70.07,70.39,535900.0,48.1756,48.3195,48.0316,48.251,535900.0
2014-01-07 11:00:00,70.38,70.41,70.18,70.3,462000.0,48.2441,48.2647,48.107,48.1893,462000.0
2014-01-07 12:00:00,70.3,70.38,70.26,70.31,326300.0,48.1893,48.2441,48.1619,48.1962,326300.0
2014-01-07 13:00:00,70.31,70.32,70.21,70.22,403600.0,48.1962,48.203,48.1276,48.1345,403600.0
2014-01-07 14:00:00,70.22,70.3,70.15,70.26,424900.0,48.1345,48.1893,48.0865,48.1619,424900.0
2014-01-07 15:00:00,70.27,70.39,70.2,70.36,964200.0,48.1687,48.251,48.1208,48.2304,964200.0
2014-01-08 09:30:00,70.48,70.48,69.68,69.79,564300.0,48.3127,48.3127,47.7643,47.8397,564300.0
2014-01-08 10:00:00,69.79,69.93,69.63,69.78,741300.0,47.8397,47.9357,47.73,47.8329,741300.0
2014-01-08 11:00:00,69.77,69.8,69.65,69.7,774400.0,47.826,47.8466,47.7437,47.778,774400.0
2014-01-08 12:00:00,69.7,69.82,69.69,69.81,531800.0,47.778,47.8603,47.7712,47.8534,531800.0
2014-01-08 13:00:00,69.82,69.83,69.7,69.76,555400.0,47.8603,47.8671,47.778,47.8191,555400.0
2014-01-08 14:00:00,69.76,69.8,69.52,69.6,980500.0,47.8191,47.8466,47.6546,47.7095,980500.0
2014-01-08 15:00:00,69.59,69.78,69.52,69.69,1749200.0,47.7026,47.8329,47.6546,47.7712,1749200.0
2014-01-09 09:30:00,69.75,69.91,69.5,69.74,302300.0,47.8123,47.922,47.6409,47.8054,302300.0
2014-01-09 10:00:00,69.74,69.88,69.51,69.65,690800.0,47.8054,47.9014,47.6478,47.7437,690800.0
2014-01-09 11:00:00,69.65,69.93,69.64,69.76,606500.0,47.7437,47.9357,47.7369,47.8191,606500.0
2014-01-09 12:00:00,69.77,69.78,69.53,69.55,349400.0,47.826,47.8329,47.6615,47.6752,349400.0
2014-01-09 13:00:00,69.54,69.56,69.24,69.27,582200.0,47.6683,47.6821,47.4627,47.4833,582200.0
2014-01-09 14:00:00,69.27,69.37,69.13,69.28,568300.0,47.4833,47.5518,47.3873,47.4901,568300.0
2014-01-09 15:00:00,69.28,69.56,69.19,69.47,1128400.0,47.4901,47.6821,47.4284,47.6204,1128400.0
2014-01-10 09:30:00,69.59,69.78,69.06,69.26,485800.0,47.7026,47.8329,47.3393,47.4764,485800.0
2014-01-10 10:00:00,69.28,69.31,68.99,69.13,573600.0,47.4901,47.5107,47.2913,47.3873,573600.0
2014-01-10 11:00:00,69.11,69.16,68.82,68.88,589500.0,47.3736,47.4079,47.1748,47.2159,589500.0
2014-01-10 12:00:00,68.88,69.01,68.82,68.9,435000.0,47.2159,47.305,47.1748,47.2296,435000.0
2014-01-10 13:00:00,68.91,68.98,68.82,68.83,513600.0,47.2365,47.2845,47.1748,47.1817,513600.0
2014-01-10 14:00:00,68.84,68.87,68.79,68.85,605600.0,47.1885,47.2091,47.1542,47.1954,605600.0
2014-01-10 15:00:00,68.85,68.92,68.82,68.87,1498300.0,47.1954,47.2433,47.1748,47.2091,1498300.0
2014-01-13 09:30:00,68.72,68.75,68.27,68.28,617400.0,47.1062,47.1268,46.7978,46.8046,617400.0
2014-01-13 10:00:00,68.29,68.49,68.1,68.4,859100.0,46.8115,46.9486,46.6812,46.8869,859100.0
2014-01-13 11:00:00,68.37,68.39,68.18,68.24,524100.0,46.8663,46.88,46.7361,46.7772,524100.0
2014-01-13 12:00:00,68.24,68.29,67.8,67.82,692300.0,46.7772,46.8115,46.4756,46.4893,692300.0
2014-01-13 13:00:00,67.82,67.92,67.58,67.67,716400.0,46.4893,46.5579,46.3248,46.3865,716400.0
2014-01-13 14:00:00,67.67,67.77,67.48,67.68,710800.0,46.3865,46.455,46.2563,46.3933,710800.0
2014-01-13 15:00:00,67.67,67.84,67.57,67.73,1526900.0,46.3865,46.503,46.3179,46.4276,1526900.0
2014-01-14 09:30:00,67.83,68.25,67.66,67.78,481000.0,46.4962,46.7841,46.3796,46.4619,481000.0
2014-01-14 10:00:00,67.79,68.0,67.76,67.79,665600.0,46.4687,46.6127,46.4482,46.4687,665600.0
2014-01-14 11:00:00,67.8,67.96,67.78,67.87,548700.0,46.4756,46.5853,46.4619,46.5236,548700.0
2014-01-14 12:00:00,67.87,68.0,67.84,67.87,603900.0,46.5236,46.6127,46.503,46.5236,603900.0
2014-01-14 13:00:00,67.87,67.94,67.8,67.93,344600.0,46.5236,46.5716,46.4756,46.5647,344600.0
2014-01-14 14:00:00,67.93,68.09,67.86,68.06,536800.0,46.5647,46.6744,46.5167,46.6538,536800.0
2014-01-14 15:00:00,68.05,68.38,68.04,68.32,892200.0,46.647,46.8732,46.6401,46.8321,892200.0
2014-01-15 09:30:00,68.37,68.62,68.2,68.36,465400.0,46.8663,47.0377,46.7498,46.8595,465400.0
2014-01-15 10:00:00,68.37,68.66,68.37,68.52,734600.0,46.8663,47.0651,46.8663,46.9692,734600.0
2014-01-15 11:00:00,68.53,68.7,68.39,68.41,369600.0,46.976,47.0925,46.88,46.8937,369600.0
2014-01-15 12:00:00,68.41,68.47,68.15,68.21,338100.0,46.8937,46.9349,46.7155,46.7567,338100.0
2014-01-15 13:00:00,68.21,68.28,67.86,67.87,399000.0,46.7567,46.8046,46.5167,46.5236,399000.0
2014-01-15 14:00:00,67.86,67.99,67.81,67.92,487100.0,46.5167,46.6058,46.4825,46.5579,487100.0
2014-01-15 15:00:00,67.92,68.1,67.86,68.08,955400.0,46.5579,46.6812,46.5167,46.6675,955400.0
2014-01-16 09:30:00,68.05,68.07,67.56,67.63,496900.0,46.647,46.6607,46.3111,46.3591,496900.0
2014-01-16 10:00:00,67.62,67.71,67.09,67.14,1044500.0,46.3522,46.4139,45.9889,46.0232,1044500.0
2014-01-16 11:00:00,67.14,67.69,67.12,67.58,619300.0,46.0232,46.4002,46.0095,46.3248,619300.0
2014-01-16 12:00:00,67.58,67.77,67.55,67.76,432800.0,46.3248,46.455,46.3042,46.4482,432800.0
2014-01-16 13:00:00,67.76,68.02,67.75,67.89,715900.0,46.4482,46.6264,46.4413,46.5373,715900.0
2014-01-16 14:00:00,67.89,67.96,67.72,67.76,450300.0,46.5373,46.5853,46.4208,46.4482,450300.0
2014-01-16 15:00:00,67.76,67.87,67.7,67.82,830400.0,46.4482,46.5236,46.4071,46.4893,830400.0
2014-01-17 09:30:00,68.02,68.15,67.73,67.89,950200.0,46.6264,46.7155,46.4276,46.5373,950200.0
2014-01-17 10:00:00,67.88,68.2,67.82,68.13,485100.0,46.5304,46.7498,46.4893,46.7018,485100.0
2014-01-17 11:00:00,68.13,68.18,68.02,68.08,443400.0,46.7018,46.7361,46.6264,46.6675,443400.0
2014-01-17 12:00:00,68.09,68.29,67.96,67.97,308200.0,46.6744,46.8115,46.5853,46.5921,308200.0
2014-01-17 13:00:00,67.97,67.99,67.76,67.89,340700.0,46.5921,46.6058,46.4482,46.5373,340700.0
2014-01-17 14:00:00,67.9,67.92,67.76,67.79,312200.0,46.5442,46.5579,46.4482,46.4687,312200.0
2014-01-17 15:00:00,67.79,67.82,67.5,67.51,1026900.0,46.4687,46.4893,46.27,46.2768,1026900.0
2014-01-21 09:30:00,68.08,68.24,67.85,68.13,579500.0,46.6675,46.7772,46.5099,46.7018,579500.0
2014-01-21 10:00:00,68.11,68.19,67.89,68.12,567300.0,46.6881,46.7429,46.5373,46.695,567300.0
2014-01-21 11:00:00,68.11,68.13,67.71,67.89,421500.0,46.6881,46.7018,46.4139,46.5373,421500.0
2014-01-21 12:00:00,67.87,67.89,67.72,67.84,421500.0,46.5236,46.5373,46.4208,46.503,421500.0
2014-01-21 13:00:00,67.84,68.13,67.84,68.11,482200.0,46.503,46.7018,46.503,46.6881,482200.0
2014-01-21 14:00:00,68.11,68.11,67.95,68.04,395600.0,46.6881,46.6881,46.5784,46.6401,395600.0
2014-01-21 15:00:00,68.04,68.27,67.97,68.25,1035500.0,46.6401,46.7978,46.5921,46.7841,1035500.0
2014-01-22 09:30:00,68.53,68.79,68.19,68.21,448800.0,46.976,47.1542,46.7429,46.7567,448800.0
2014-01-22 10:00:00,68.2,68.51,68.05,68.12,677700.0,46.7498,46.9623,46.647,46.695,677700.0
2014-01-22 11:00:00,68.14,68.34,68.06,68.17,381000.0,46.7087,46.8458,46.6538,46.7292,381000.0
2014-01-22 12:00:00,68.2,68.42,68.16,68.41,321400.0,46.7498,46.9006,46.7224,46.8937,321400.0
2014-01-22 13:00:00,68.42,68.44,68.26,68.28,314200.0,46.9006,46.9143,46.7909,46.8046,314200.0
2014-01-22 14:00:00,68.29,68.42,68.28,68.4,446600.0,46.8115,46.9006,46.8046,46.8869,446600.0
2014-01-22 15:00:00,68.4,68.52,68.37,68.38,932600.0,46.8869,46.9692,46.8663,46.8732,932600.0
2014-01-23 09:30:00,68.05,68.59,68.01,68.2,524300.0,46.647,47.0171,46.6196,46.7498,524300.0
2014-01-23 10:00:00,68.19,68.32,67.99,68.02,618500.0,46.7429,46.8321,46.6058,46.6264,618500.0
2014-01-23 11:00:00,68.01,68.24,67.92,68.21,382400.0,46.6196,46.7772,46.5579,46.7567,382400.0
2014-01-23 12:00:00,68.2,68.26,67.9,67.94,327500.0,46.7498,46.7909,46.5442,46.5716,327500.0
2014-01-23 13:00:00,67.94,67.95,67.61,67.62,456100.0,46.5716,46.5784,46.3454,46.3522,456100.0
2014-01-23 14:00:00,67.61,67.78,67.6,67.74,400200.0,46.3454,46.4619,46.3385,46.4345,400200.0
2014-01-23 15:00:00,67.73,67.87,67.64,67.86,858400.0,46.4276,46.5236,46.3659,46.5167,858400.0
2014-01-24 09:30:00,67.77,67.77,67.13,67.23,353400.0,46.455,46.455,46.0163,46.0849,353400.0
2014-01-24 10:00:00,67.22,67.27,66.54,66.67,981300.0,46.078,46.1123,45.6119,45.701,981300.0
2014-01-24 11:00:00,66.66,66.9,66.4,66.76,800200.0,45.6942,45.8587,45.5159,45.7627,800200.0
2014-01-24 12:00:00,66.76,66.83,66.58,66.8,400800.0,45.7627,45.8107,45.6393,45.7901,400800.0
2014-01-24 13:00:00,66.79,66.94,66.71,66.87,467600.0,45.7833,45.8861,45.7284,45.8381,467600.0
2014-01-24 14:00:00,66.88,67.07,66.71,66.86,756200.0,45.845,45.9752,45.7284,45.8313,756200.0
2014-01-24 15:00:00,66.86,66.95,66.57,66.57,1159600.0,45.8313,45.8929,45.6325,45.6325,1159600.0
2014-01-27 09:30:00,66.28,66.29,65.81,66.22,737800.0,45.4337,45.4405,45.1115,45.3925,737800.0
2014-01-27 10:00:00,66.22,66.6,65.99,66.0,849900.0,45.3925,45.653,45.2349,45.2417,849900.0
2014-01-27 11:00:00,66.0,66.2,65.83,65.84,557900.0,45.2417,45.3788,45.1252,45.1321,557900.0
2014-01-27 12:00:00,65.84,65.96,65.64,65.79,459000.0,45.1321,45.2143,44.995,45.0978,459000.0
2014-01-27 13:00:00,65.78,66.09,65.72,65.92,318600.0,45.0909,45.3034,45.0498,45.1869,318600.0
2014-01-27 14:00:00,65.92,66.16,65.8,66.12,502800.0,45.1869,45.3514,45.1046,45.324,502800.0
2014-01-27 15:00:00,66.12,66.39,65.85,65.85,1010500.0,45.324,45.5091,45.1389,45.1389,1010500.0
2014-01-28 09:30:00,65.95,66.22,65.78,66.17,311600.0,45.2075,45.3925,45.0909,45.3583,311600.0
2014-01-28 10:00:00,66.19,66.28,65.8,65.89,576800.0,45.372,45.4337,45.1046,45.1663,576800.0
2014-01-28 11:00:00,65.88,65.98,65.73,65.89,525100.0,45.1595,45.228,45.0567,45.1663,525100.0
2014-01-28 12:00:00,65.88,66.09,65.84,65.93,416100.0,45.1595,45.3034,45.1321,45.1938,416100.0
2014-01-28 13:00:00,65.94,66.13,65.85,66.02,439900.0,45.2006,45.3309,45.1389,45.2554,439900.0
2014-01-28 14:00:00,66.01,66.24,65.95,66.2,460300.0,45.2486,45.4063,45.2075,45.3788,460300.0
2014-01-28 15:00:00,66.2,66.23,66.08,66.2,916600.0,45.3788,45.3994,45.2966,45.3788,916600.0
2014-01-29 09:30:00,66.17,66.17,65.34,65.48,479100.0,45.3583,45.3583,44.7893,44.8853,479100.0
2014-01-29 10:00:00,65.49,65.88,65.39,65.65,921600.0,44.8921,45.1595,44.8236,45.0018,921600.0
2014-01-29 11:00:00,65.65,66.21,65.62,66.13,625900.0,45.0018,45.3857,44.9813,45.3309,625900.0
2014-01-29 12:00:00,66.14,66.17,65.83,65.97,443300.0,45.3377,45.3583,45.1252,45.2212,443300.0
2014-01-29 13:00:00,65.96,66.1,65.86,66.06,586600.0,45.2143,45.3103,45.1458,45.2829,586600.0
2014-01-29 14:00:00,66.07,66.2,65.63,65.78,721600.0,45.2897,45.3788,44.9881,45.0909,721600.0
2014-01-29 15:00:00,65.75,65.98,65.55,65.82,1097900.0,45.0704,45.228,44.9333,45.1184,1097900.0
2014-01-30 09:30:00,66.6,66.65,65.42,65.52,660300.0,45.653,45.6873,44.8442,44.9127,660300.0
2014-01-30 10:00:00,65.5,65.86,65.32,65.59,1050700.0,44.899,45.1458,44.7756,44.9607,1050700.0
2014-01-30 11:00:00,65.59,65.87,65.51,65.85,725500.0,44.9607,45.1526,44.9059,45.1389,725500.0
2014-01-30 12:00:00,65.85,65.99,65.74,65.86,400800.0,45.1389,45.2349,45.0635,45.1458,400800.0
2014-01-30 13:00:00,65.86,65.98,65.77,65.86,366900.0,45.1458,45.228,45.0841,45.1458,366900.0
2014-01-30 14:00:00,65.86,65.95,65.76,65.83,520600.0,45.1458,45.2075,45.0772,45.1252,520600.0
2014-01-30 15:00:00,65.82,66.0,65.63,65.75,1206400.0,45.1184,45.2417,44.9881,45.0704,1206400.0
2014-01-31 09:30:00,65.05,65.13,64.35,64.7,1069400.0,44.5905,44.6454,44.1107,44.3506,1069400.0
2014-01-31 10:00:00,64.71,65.23,64.69,64.94,995200.0,44.3575,44.7139,44.3438,44.5151,995200.0
2014-01-31 11:00:00,64.94,65.28,64.89,65.24,782500.0,44.5151,44.7482,44.4809,44.7208,782500.0
2014-01-31 12:00:00,65.24,65.48,65.2,65.24,610200.0,44.7208,44.8853,44.6934,44.7208,610200.0
2014-01-31 13:00:00,65.23,65.24,65.04,65.19,457400.0,44.7139,44.7208,44.5837,44.6865,457400.0
2014-01-31 14:00:00,65.2,65.4,65.18,65.21,617600.0,44.6934,44.8305,44.6796,44.7002,617600.0
2014-01-31 15:00:00,65.21,65.25,64.88,64.96,2024100.0,44.7002,44.7276,44.474,44.5288,2024100.0
2014-02-03 09:30:00,65.1,65.39,64.82,64.87,584700.0,44.6248,44.8236,44.4329,44.4671,584700.0
2014-02-03 10:00:00,64.84,64.93,64.48,64.5,891500.0,44.4466,44.5083,44.1998,44.2135,891500.0
2014-02-03 11:00:00,64.49,64.52,64.01,64.02,842300.0,44.2067,44.2272,43.8776,43.8845,842300.0
2014-02-03 12:00:00,64.02,64.39,63.82,64.34,1070600.0,43.8845,44.1381,43.7474,44.1038,1070600.0
2014-02-03 13:00:00,64.32,64.41,63.93,64.01,608600.0,44.0901,44.1518,43.8228,43.8776,608600.0
2014-02-03 14:00:00,64.0,64.05,63.88,63.94,779500.0,43.8708,43.9051,43.7885,43.8296,779500.0
2014-02-03 15:00:00,63.94,64.06,63.77,63.87,1488600.0,43.8296,43.9119,43.7131,43.7817,1488600.0
2014-02-04 09:30:00,64.02,64.08,63.5,63.79,649700.0,43.8845,43.9256,43.528,43.7268,649700.0
2014-02-04 10:00:00,63.79,64.0,63.5,63.54,1056500.0,43.7268,43.8708,43.528,43.5555,1056500.0
2014-02-04 11:00:00,63.54,63.83,63.45,63.75,650200.0,43.5555,43.7542,43.4938,43.6994,650200.0
2014-02-04 12:00:00,63.76,63.93,63.62,63.92,496700.0,43.7063,43.8228,43.6103,43.8159,496700.0
2014-02-04 13:00:00,63.93,63.98,63.66,63.68,605300.0,43.8228,43.8571,43.6377,43.6514,605300.0
2014-02-04 14:00:00,63.67,63.82,63.55,63.71,627500.0,43.6446,43.7474,43.5623,43.672,627500.0
2014-02-04 15:00:00,63.71,63.92,63.5,63.7,1481600.0,43.672,43.8159,43.528,43.6651,1481600.0
2014-02-05 09:30:00,63.68,63.81,63.24,63.36,535700.0,43.6514,43.7405,43.3498,43.4321,535700.0
2014-02-05 10:00:00,63.36,63.55,62.74,63.2,1187600.0,43.4321,43.5623,43.0071,43.3224,1187600.0
2014-02-05 11:00:00,63.19,63.21,62.86,63.14,824500.0,43.3155,43.3292,43.0893,43.2813,824500.0
2014-02-05 12:00:00,63.13,63.32,63.13,63.26,497900.0,43.2744,43.4047,43.2744,43.3635,497900.0
2014-02-05 13:00:00,63.26,63.48,63.2,63.44,645600.0,43.3635,43.5143,43.3224,43.4869,645600.0
2014-02-05 14:00:00,63.44,63.54,63.41,63.44,744300.0,43.4869,43.5555,43.4663,43.4869,744300.0
2014-02-05 15:00:00,63.44,63.61,63.43,63.48,1227700.0,43.4869,43.6034,43.4801,43.5143,1227700.0
2014-02-06 09:30:00,63.68,63.87,63.46,63.69,387400.0,43.6514,43.7817,43.5006,43.6583,387400.0
2014-02-06 10:00:00,63.67,64.01,63.49,64.01,746100.0,43.6446,43.8776,43.5212,43.8776,746100.0
2014-02-06 11:00:00,64.0,64.39,63.97,64.28,753500.0,43.8708,44.1381,43.8502,44.0627,753500.0
2014-02-06 12:00:00,64.28,64.4,64.25,64.34,439500.0,44.0627,44.145,44.0421,44.1038,439500.0
2014-02-06 13:00:00,64.33,64.34,64.13,64.17,475300.0,44.097,44.1038,43.9599,43.9873,475300.0
2014-02-06 14:00:00,64.16,64.31,64.09,64.24,401500.0,43.9805,44.0833,43.9325,44.0353,401500.0
2014-02-06 15:00:00,64.24,64.3,64.15,64.28,1047900.0,44.0353,44.0764,43.9736,44.0627,1047900.0
2014-02-07 09:30:00,64.79,64.95,64.53,64.68,614900.0,44.4123,44.522,44.2341,44.3369,614900.0
2014-02-07 10:00:00,64.7,64.81,64.29,64.48,639800.0,44.3506,44.426,44.0696,44.1998,639800.0
2014-02-07 11:00:00,64.48,64.56,64.25,64.53,538600.0,44.1998,44.2546,44.0421,44.2341,538600.0
2014-02-07 12:00:00,64.52,64.54,64.29,64.52,441200.0,44.2272,44.2409,44.0696,44.2272,441200.0
2014-02-07 13:00:00,64.51,64.78,64.48,64.69,484300.0,44.2204,44.4055,44.1998,44.3438,484300.0
2014-02-07 14:00:00,64.68,64.97,64.68,64.89,501300.0,44.3369,44.5357,44.3369,44.4809,501300.0
2014-02-07 15:00:00,64.9,65.0,64.83,64.98,1261800.0,44.4877,44.5563,44.4397,44.5425,1261800.0
2014-02-10 09:30:00,64.97,64.97,64.25,64.49,722500.0,44.5357,44.5357,44.0421,44.2067,722500.0
2014-02-10 10:00:00,64.5,64.78,64.4,64.49,604900.0,44.2135,44.4055,44.145,44.2067,604900.0
2014-02-10 11:00:00,64.49,64.53,64.24,64.25,750400.0,44.2067,44.2341,44.0353,44.0421,750400.0
2014-02-10 12:00:00,64.24,64.33,64.17,64.19,530800.0,44.0353,44.097,43.9873,44.001,530800.0
2014-02-10 13:00:00,64.2,64.43,64.13,64.41,515900.0,44.0079,44.1655,43.9599,44.1518,515900.0
2014-02-10 14:00:00,64.43,64.65,64.41,64.48,612300.0,44.1655,44.3163,44.1518,44.1998,612300.0
2014-02-10 15:00:00,64.48,64.58,64.35,64.57,1028800.0,44.1998,44.2684,44.1107,44.2615,1028800.0
2014-02-11 09:30:00,64.65,64.94,64.59,64.8,661100.0,44.3163,44.5151,44.2752,44.4192,661100.0
2014-02-11 10:00:00,64.79,65.3,64.79,65.28,907100.0,44.4123,44.7619,44.4123,44.7482,907100.0
2014-02-11 11:00:00,65.29,65.67,65.29,65.52,626800.0,44.755,45.0155,44.755,44.9127,626800.0
2014-02-11 12:00:00,65.52,65.55,65.4,65.45,417600.0,44.9127,44.9333,44.8305,44.8647,417600.0
2014-02-11 13:00:00,65.45,65.62,65.45,65.49,517700.0,44.8647,44.9813,44.8647,44.8921,517700.0
2014-02-11 14:00:00,65.5,65.58,65.45,65.58,627000.0,44.899,44.9538,44.8647,44.9538,627000.0
2014-02-11 15:00:00,65.58,65.7,65.52,65.57,1100200.0,44.9538,45.0361,44.9127,44.947,1100200.0
2014-02-12 09:30:00,66.65,66.8,65.65,65.8,838800.0,45.6873,45.7901,45.0018,45.1046,838800.0
2014-02-12 10:00:00,65.8,65.82,65.38,65.42,868300.0,45.1046,45.1184,44.8167,44.8442,868300.0
2014-02-12 11:00:00,65.42,65.54,65.24,65.27,712400.0,44.8442,44.9264,44.7208,44.7413,712400.0
2014-02-12 12:00:00,65.26,65.42,65.25,65.28,508600.0,44.7345,44.8442,44.7276,44.7482,508600.0
2014-02-12 13:00:00,65.28,65.38,65.25,65.29,525100.0,44.7482,44.8167,44.7276,44.755,525100.0
2014-02-12 14:00:00,65.28,65.3,65.09,65.23,1091900.0,44.7482,44.7619,44.618,44.7139,1091900.0
2014-02-12 15:00:00,65.23,65.23,65.09,65.21,1488200.0,44.7139,44.7139,44.618,44.7002,1488200.0
2014-02-13 09:30:00,64.44,64.55,64.23,64.45,693100.0,44.6434,44.7196,44.4979,44.6503,693100.0
2014-02-13 10:00:00,64.45,64.79,64.39,64.68,769200.0,44.6503,44.8859,44.6088,44.8097,769200.0
2014-02-13 11:00:00,64.68,64.94,64.65,64.94,548900.0,44.8097,44.9898,44.7889,44.9898,548900.0
2014-02-13 12:00:00,64.94,65.03,64.87,64.97,448500.0,44.9898,45.0521,44.9413,45.0106,448500.0
2014-02-13 13:00:00,64.97,65.11,64.86,64.86,481900.0,45.0106,45.1076,44.9344,44.9344,481900.0
2014-02-13 14:00:00,64.86,64.87,64.62,64.72,776300.0,44.9344,44.9413,44.7681,44.8374,776300.0
2014-02-13 15:00:00,64.73,64.78,64.65,64.7,1163600.0,44.8443,44.8789,44.7889,44.8235,1163600.0
2014-02-14 09:30:00,64.66,65.0,64.5,64.97,378500.0,44.7958,45.0314,44.685,45.0106,378500.0
2014-02-14 10:00:00,64.97,65.39,64.85,65.3,831400.0,45.0106,45.3015,44.9274,45.2392,831400.0
2014-02-14 11:00:00,65.3,65.45,65.25,65.35,606900.0,45.2392,45.3431,45.2046,45.2738,606900.0
2014-02-14 12:00:00,65.36,65.53,65.32,65.41,473400.0,45.2808,45.3985,45.2531,45.3154,473400.0
2014-02-14 13:00:00,65.41,65.49,65.34,65.43,342400.0,45.3154,45.3708,45.2669,45.3293,342400.0
2014-02-14 14:00:00,65.43,65.65,65.41,65.62,490400.0,45.3293,45.4817,45.3154,45.4609,490400.0
2014-02-14 15:00:00,65.62,65.65,65.4,65.54,832100.0,45.4609,45.4817,45.3085,45.4055,832100.0
2014-02-18 09:30:00,65.56,65.73,65.25,65.43,597500.0,45.4193,45.5371,45.2046,45.3293,597500.0
2014-02-18 10:00:00,65.42,65.45,65.2,65.23,567300.0,45.3223,45.3431,45.1699,45.1907,567300.0
2014-02-18 11:00:00,65.24,65.5,65.23,65.4,483200.0,45.1976,45.3778,45.1907,45.3085,483200.0
2014-02-18 12:00:00,65.41,65.57,65.38,65.49,255200.0,45.3154,45.4263,45.2946,45.3708,255200.0
2014-02-18 13:00:00,65.5,65.58,65.4,65.43,329900.0,45.3778,45.4332,45.3085,45.3293,329900.0
2014-02-18 14:00:00,65.43,65.58,65.43,65.46,413300.0,45.3293,45.4332,45.3293,45.35,413300.0
2014-02-18 15:00:00,65.47,65.52,65.35,65.37,732300.0,45.357,45.3916,45.2738,45.2877,732300.0
2014-02-19 09:30:00,65.34,65.79,65.2,65.78,521100.0,45.2669,45.5787,45.1699,45.5717,521100.0
2014-02-19 10:00:00,65.78,66.0,65.7,65.74,887300.0,45.5717,45.7241,45.5163,45.544,887300.0
2014-02-19 11:00:00,65.75,65.8,65.52,65.52,717300.0,45.551,45.5856,45.3916,45.3916,717300.0
2014-02-19 12:00:00,65.52,65.57,65.42,65.54,678300.0,45.3916,45.4263,45.3223,45.4055,678300.0
2014-02-19 13:00:00,65.54,65.55,65.45,65.5,459900.0,45.4055,45.4124,45.3431,45.3778,459900.0
2014-02-19 14:00:00,65.5,65.52,65.3,65.37,659200.0,45.3778,45.3916,45.2392,45.2877,659200.0
2014-02-19 15:00:00,65.37,65.37,64.99,64.99,1215700.0,45.2877,45.2877,45.0244,45.0244,1215700.0
2014-02-20 09:30:00,64.98,65.2,64.94,64.99,409400.0,45.0175,45.1699,44.9898,45.0244,409400.0
2014-02-20 10:00:00,65.0,65.13,64.87,65.01,926600.0,45.0314,45.1214,44.9413,45.0383,926600.0
2014-02-20 11:00:00,65.0,65.11,64.94,65.02,823700.0,45.0314,45.1076,44.9898,45.0452,823700.0
2014-02-20 12:00:00,65.03,65.14,64.95,65.11,817500.0,45.0521,45.1284,44.9967,45.1076,817500.0
2014-02-20 13:00:00,65.11,65.14,65.02,65.14,442800.0,45.1076,45.1284,45.0452,45.1284,442800.0
2014-02-20 14:00:00,65.13,65.14,65.01,65.05,554000.0,45.1214,45.1284,45.0383,45.066,554000.0
2014-02-20 15:00:00,65.04,65.07,64.91,64.92,1121500.0,45.0591,45.0799,44.969,44.9759,1121500.0
2014-02-21 09:30:00,64.99,64.99,64.63,64.92,754200.0,45.0244,45.0244,44.775,44.9759,754200.0
2014-02-21 10:00:00,64.91,65.02,64.78,64.95,632800.0,44.969,45.0452,44.8789,44.9967,632800.0
2014-02-21 11:00:00,64.96,65.01,64.78,64.79,482400.0,45.0036,45.0383,44.8789,44.8859,482400.0
2014-02-21 12:00:00,64.79,64.81,64.65,64.79,694700.0,44.8859,44.8997,44.7889,44.8859,694700.0
2014-02-21 13:00:00,64.79,64.81,64.69,64.74,592200.0,44.8859,44.8997,44.8166,44.8512,592200.0
2014-02-21 14:00:00,64.73,64.97,64.63,64.91,799700.0,44.8443,45.0106,44.775,44.969,799700.0
2014-02-21 15:00:00,64.92,65.03,64.67,64.68,1446200.0,44.9759,45.0521,44.8027,44.8097,1446200.0
2014-02-24 09:30:00,65.0,66.05,64.98,66.05,779900.0,45.0314,45.7588,45.0175,45.7588,779900.0
2014-02-24 10:00:00,66.04,66.26,65.85,66.24,1208700.0,45.7519,45.9043,45.6202,45.8904,1208700.0
2014-02-24 11:00:00,66.24,66.54,66.21,66.4,838600.0,45.8904,46.0983,45.8696,46.0013,838600.0
2014-02-24 12:00:00,66.4,66.57,66.37,66.56,770400.0,46.0013,46.119,45.9805,46.1121,770400.0
2014-02-24 13:00:00,66.56,66.69,66.5,66.5,717600.0,46.1121,46.2022,46.0705,46.0705,717600.0
2014-02-24 14:00:00,66.51,66.79,66.48,66.79,767900.0,46.0775,46.2715,46.0567,46.2715,767900.0
2014-02-24 15:00:00,66.78,66.79,66.42,66.43,1716400.0,46.2645,46.2715,46.0151,46.022,1716400.0
2014-02-25 09:30:00,66.3,66.62,66.23,66.33,713900.0,45.932,46.1537,45.8835,45.9528,713900.0
2014-02-25 10:00:00,66.33,66.62,66.14,66.37,943300.0,45.9528,46.1537,45.8211,45.9805,943300.0
2014-02-25 11:00:00,66.38,66.67,66.31,66.54,593600.0,45.9874,46.1883,45.9389,46.0983,593600.0
2014-02-25 12:00:00,66.55,66.85,66.54,66.76,452900.0,46.1052,46.313,46.0983,46.2507,452900.0
2014-02-25 13:00:00,66.76,66.83,66.59,66.73,428800.0,46.2507,46.2992,46.1329,46.2299,428800.0
2014-02-25 14:00:00,66.73,66.8,66.57,66.67,607200.0,46.2299,46.2784,46.119,46.1883,607200.0
2014-02-25 15:00:00,66.67,66.67,66.49,66.52,1147100.0,46.1883,46.1883,46.0636,46.0844,1147100.0
2014-02-26 09:30:00,66.69,66.8,66.23,66.29,660400.0,46.2022,46.2784,45.8835,45.9251,660400.0
2014-02-26 10:00:00,66.29,66.41,66.0,66.29,827900.0,45.9251,46.0082,45.7241,45.9251,827900.0
2014-02-26 11:00:00,66.28,66.42,66.17,66.3,483600.0,45.9181,46.0151,45.8419,45.932,483600.0
2014-02-26 12:00:00,66.3,66.34,66.11,66.15,351400.0,45.932,45.9597,45.8004,45.8281,351400.0
2014-02-26 13:00:00,66.15,66.25,66.02,66.09,773300.0,45.8281,45.8973,45.738,45.7865,773300.0
2014-02-26 14:00:00,66.08,66.15,65.94,66.04,424100.0,45.7796,45.8281,45.6826,45.7519,424100.0
2014-02-26 15:00:00,66.05,66.17,65.83,66.13,898200.0,45.7588,45.8419,45.6064,45.8142,898200.0
2014-02-27 09:30:00,66.0,66.02,65.54,65.63,344700.0,45.7241,45.738,45.4055,45.4678,344700.0
2014-02-27 10:00:00,65.64,65.85,65.34,65.61,714500.0,45.4747,45.6202,45.2669,45.454,714500.0
2014-02-27 11:00:00,65.6,65.89,65.55,65.88,964300.0,45.447,45.6479,45.4124,45.641,964300.0
2014-02-27 12:00:00,65.88,65.95,65.78,65.95,445700.0,45.641,45.6895,45.5717,45.6895,445700.0
2014-02-27 13:00:00,65.95,66.06,65.88,66.03,377300.0,45.6895,45.7657,45.641,45.7449,377300.0
2014-02-27 14:00:00,66.03,66.08,65.92,66.05,490300.0,45.7449,45.7796,45.6687,45.7588,490300.0
2014-02-27 15:00:00,66.04,66.25,66.03,66.24,986600.0,45.7519,45.8973,45.7449,45.8904,986600.0
2014-02-28 09:30:00,66.29,66.44,65.62,66.29,635200.0,45.9251,46.029,45.4609,45.9251,635200.0
2014-02-28 10:00:00,66.28,66.88,66.24,66.73,895300.0,45.9181,46.3338,45.8904,46.2299,895300.0
2014-02-28 11:00:00,66.73,66.73,66.47,66.65,542400.0,46.2299,46.2299,46.0498,46.1745,542400.0
2014-02-28 12:00:00,66.66,66.83,66.62,66.83,396200.0,46.1814,46.2992,46.1537,46.2992,396200.0
2014-02-28 13:00:00,66.83,66.85,66.65,66.72,508500.0,46.2992,46.313,46.1745,46.223,508500.0
2014-02-28 14:00:00,66.72,66.73,66.4,66.43,572600.0,46.223,46.2299,46.0013,46.022,572600.0
2014-02-28 15:00:00,66.44,66.54,66.12,66.5,1316600.0,46.029,46.0983,45.8073,46.0705,1316600.0
2014-03-03 09:30:00,66.36,67.2,66.15,67.11,1018000.0,45.9736,46.5555,45.8281,46.4931,1018000.0
2014-03-03 10:00:00,67.11,67.19,66.38,66.57,948100.0,46.4931,46.5486,45.9874,46.119,948100.0
2014-03-03 11:00:00,66.58,66.58,66.12,66.12,481500.0,46.126,46.126,45.8073,45.8073,481500.0
2014-03-03 12:00:00,66.1,66.35,65.99,66.24,549900.0,45.7934,45.9666,45.7172,45.8904,549900.0
2014-03-03 13:00:00,66.24,66.34,66.18,66.28,355600.0,45.8904,45.9597,45.8489,45.9181,355600.0
2014-03-03 14:00:00,66.29,66.3,66.06,66.06,534000.0,45.9251,45.932,45.7657,45.7657,534000.0
2014-03-03 15:00:00,66.06,66.31,65.98,66.3,1328500.0,45.7657,45.9389,45.7103,45.932,1328500.0
2014-03-04 09:30:00,66.8,66.89,66.35,66.53,384700.0,46.2784,46.3407,45.9666,46.0913,384700.0
2014-03-04 10:00:00,66.54,66.77,66.42,66.64,574800.0,46.0983,46.2576,46.0151,46.1675,574800.0
2014-03-04 11:00:00,66.64,66.68,66.4,66.51,401900.0,46.1675,46.1952,46.0013,46.0775,401900.0
2014-03-04 12:00:00,66.51,66.74,66.5,66.59,504100.0,46.0775,46.2368,46.0705,46.1329,504100.0
2014-03-04 13:00:00,66.6,66.78,66.49,66.56,504500.0,46.1398,46.2645,46.0636,46.1121,504500.0
2014-03-04 14:00:00,66.56,66.71,66.45,66.63,411900.0,46.1121,46.216,46.0359,46.1606,411900.0
2014-03-04 15:00:00,66.63,66.78,66.45,66.49,1145700.0,46.1606,46.2645,46.0359,46.0636,1145700.0
2014-03-05 09:30:00,66.65,66.8,66.31,66.53,477700.0,46.1745,46.2784,45.9389,46.0913,477700.0
2014-03-05 10:00:00,66.54,67.0,66.5,66.92,686300.0,46.0983,46.4169,46.0705,46.3615,686300.0
2014-03-05 11:00:00,66.93,67.0,66.59,66.63,507500.0,46.3684,46.4169,46.1329,46.1606,507500.0
2014-03-05 12:00:00,66.62,66.68,66.49,66.5,590600.0,46.1537,46.1952,46.0636,46.0705,590600.0
2014-03-05 13:00:00,66.5,66.56,66.38,66.42,387700.0,46.0705,46.1121,45.9874,46.0151,387700.0
2014-03-05 14:00:00,66.43,66.48,66.27,66.37,316400.0,46.022,46.0567,45.9112,45.9805,316400.0
2014-03-05 15:00:00,66.38,66.41,66.25,66.32,920000.0,45.9874,46.0082,45.8973,45.9458,920000.0
2014-03-06 09:30:00,66.6,66.65,66.3,66.56,396400.0,46.1398,46.1745,45.932,46.1121,396400.0
2014-03-06 10:00:00,66.55,66.64,66.39,66.56,391800.0,46.1052,46.1675,45.9943,46.1121,391800.0
2014-03-06 11:00:00,66.56,66.67,66.47,66.48,295000.0,46.1121,46.1883,46.0498,46.0567,295000.0
2014-03-06 12:00:00,66.5,66.59,66.39,66.54,276800.0,46.0705,46.1329,45.9943,46.0983,276800.0
2014-03-06 13:00:00,66.54,66.56,66.38,66.39,345800.0,46.0983,46.1121,45.9874,45.9943,345800.0
2014-03-06 14:00:00,66.4,66.45,66.35,66.4,404800.0,46.0013,46.0359,45.9666,46.0013,404800.0
2014-03-06 15:00:00,66.4,66.5,66.37,66.39,797200.0,46.0013,46.0705,45.9805,45.9943,797200.0
2014-03-07 09:30:00,66.64,66.97,66.42,66.9,610500.0,46.1675,46.3962,46.0151,46.3477,610500.0
2014-03-07 10:00:00,66.89,67.0,66.54,66.54,729700.0,46.3407,46.4169,46.0983,46.0983,729700.0
2014-03-07 11:00:00,66.54,66.56,66.31,66.53,637900.0,46.0983,46.1121,45.9389,46.0913,637900.0
2014-03-07 12:00:00,66.53,66.65,66.44,66.49,373200.0,46.0913,46.1745,46.029,46.0636,373200.0
2014-03-07 13:00:00,66.49,66.55,66.42,66.45,296500.0,46.0636,46.1052,46.0151,46.0359,296500.0
2014-03-07 14:00:00,66.45,66.55,66.32,66.46,514000.0,46.0359,46.1052,45.9458,46.0428,514000.0
2014-03-07 15:00:00,66.46,66.54,66.41,66.49,945800.0,46.0428,46.0983,46.0082,46.0636,945800.0
2014-03-10 09:30:00,66.4,66.7,66.1,66.63,525300.0,46.0013,46.2091,45.7934,46.1606,525300.0
2014-03-10 10:00:00,66.63,66.66,66.31,66.38,460300.0,46.1606,46.1814,45.9389,45.9874,460300.0
2014-03-10 11:00:00,66.39,66.62,66.38,66.5,550700.0,45.9943,46.1537,45.9874,46.0705,550700.0
2014-03-10 12:00:00,66.49,66.63,66.4,66.63,295300.0,46.0636,46.1606,46.0013,46.1606,295300.0
2014-03-10 13:00:00,66.64,66.72,66.51,66.66,203200.0,46.1675,46.223,46.0775,46.1814,203200.0
2014-03-10 14:00:00,66.65,66.82,66.62,66.79,392500.0,46.1745,46.2922,46.1537,46.2715,392500.0
2014-03-10 15:00:00,66.78,66.94,66.75,66.89,746000.0,46.2645,46.3754,46.2437,46.3407,746000.0
2014-03-11 09:30:00,67.0,67.17,66.82,66.84,358800.0,46.4169,46.5347,46.2922,46.3061,358800.0
2014-03-11 10:00:00,66.84,67.39,66.84,67.34,535700.0,46.3061,46.6871,46.3061,46.6525,535700.0
2014-03-11 11:00:00,67.34,67.35,66.79,66.79,496300.0,46.6525,46.6594,46.2715,46.2715,496300.0
2014-03-11 12:00:00,66.79,66.8,66.34,66.53,513800.0,46.2715,46.2784,45.9597,46.0913,513800.0
2014-03-11 13:00:00,66.52,66.6,66.28,66.6,524500.0,46.0844,46.1398,45.9181,46.1398,524500.0
2014-03-11 14:00:00,66.59,66.65,66.5,66.55,561400.0,46.1329,46.1745,46.0705,46.1052,561400.0
2014-03-11 15:00:00,66.53,66.59,66.36,66.54,889900.0,46.0913,46.1329,45.9736,46.0983,889900.0
2014-03-12 09:30:00,66.17,66.44,66.01,66.38,640500.0,45.8419,46.029,45.7311,45.9874,640500.0
2014-03-12 10:00:00,66.37,66.59,66.06,66.57,707500.0,45.9805,46.1329,45.7657,46.119,707500.0
2014-03-12 11:00:00,66.58,66.75,66.4,66.44,394700.0,46.126,46.2437,46.0013,46.029,394700.0
2014-03-12 12:00:00,66.44,66.54,66.3,66.46,325300.0,46.029,46.0983,45.932,46.0428,325300.0
2014-03-12 13:00:00,66.46,66.51,66.35,66.44,258400.0,46.0428,46.0775,45.9666,46.029,258400.0
2014-03-12 14:00:00,66.45,66.5,66.33,66.34,318500.0,46.0359,46.0705,45.9528,45.9597,318500.0
2014-03-12 15:00:00,66.33,66.58,66.33,66.54,827600.0,45.9528,46.126,45.9528,46.0983,827600.0
2014-03-13 09:30:00,66.78,66.84,66.48,66.5,304600.0,46.2645,46.3061,46.0567,46.0705,304600.0
2014-03-13 10:00:00,66.51,66.64,66.35,66.42,357600.0,46.0775,46.1675,45.9666,46.0151,357600.0
2014-03-13 11:00:00,66.41,66.48,66.22,66.31,388800.0,46.0082,46.0567,45.8766,45.9389,388800.0
2014-03-13 12:00:00,66.31,66.34,66.13,66.2,463400.0,45.9389,45.9597,45.8142,45.8627,463400.0
2014-03-13 13:00:00,66.2,66.3,66.09,66.25,525200.0,45.8627,45.932,45.7865,45.8973,525200.0
2014-03-13 14:00:00,66.25,66.31,66.19,66.27,757700.0,45.8973,45.9389,45.8558,45.9112,757700.0
2014-03-13 15:00:00,66.26,66.41,66.17,66.31,1022600.0,45.9043,46.0082,45.8419,45.9389,1022600.0
2014-03-14 09:30:00,66.1,66.64,66.04,66.24,337600.0,45.7934,46.1675,45.7519,45.8904,337600.0
2014-03-14 10:00:00,66.25,66.56,66.24,66.49,601000.0,45.8973,46.1121,45.8904,46.0636,601000.0
2014-03-14 11:00:00,66.49,66.66,66.29,66.61,636700.0,46.0636,46.1814,45.9251,46.1468,636700.0
2014-03-14 12:00:00,66.61,66.71,66.49,66.63,461500.0,46.1468,46.216,46.0636,46.1606,461500.0
2014-03-14 13:00:00,66.63,66.66,66.46,66.62,343900.0,46.1606,46.1814,46.0428,46.1537,343900.0
2014-03-14 14:00:00,66.61,66.62,66.53,66.56,451500.0,46.1468,46.1537,46.0913,46.1121,451500.0
2014-03-14 15:00:00,66.55,66.65,66.51,66.6,1037400.0,46.1052,46.1745,46.0775,46.1398,1037400.0
2014-03-17 09:30:00,66.74,67.12,66.65,67.03,272700.0,46.2368,46.5001,46.1745,46.4377,272700.0
2014-03-17 10:00:00,67.02,67.15,66.79,66.91,519400.0,46.4308,46.5209,46.2715,46.3546,519400.0
2014-03-17 11:00:00,66.91,67.04,66.9,67.03,460600.0,46.3546,46.4447,46.3477,46.4377,460600.0
2014-03-17 12:00:00,67.04,67.09,66.99,67.02,395000.0,46.4447,46.4793,46.41,46.4308,395000.0
2014-03-17 13:00:00,67.02,67.13,67.0,67.1,336200.0,46.4308,46.507,46.4169,46.4862,336200.0
2014-03-17 14:00:00,67.1,67.18,67.09,67.15,405400.0,46.4862,46.5416,46.4793,46.5209,405400.0
2014-03-17 15:00:00,67.14,67.29,67.12,67.28,1187500.0,46.5139,46.6178,46.5001,46.6109,1187500.0
2014-03-18 09:30:00,67.42,67.64,67.35,67.63,385800.0,46.7079,46.8603,46.6594,46.8534,385800.0
2014-03-18 10:00:00,67.63,68.02,67.63,67.81,973200.0,46.8534,47.1236,46.8534,46.9781,973200.0
2014-03-18 11:00:00,67.81,68.05,67.81,68.04,582100.0,46.9781,47.1444,46.9781,47.1374,582100.0
2014-03-18 12:00:00,68.05,68.06,67.78,67.83,425700.0,47.1444,47.1513,46.9573,46.992,425700.0
2014-03-18 13:00:00,67.84,68.0,67.83,67.99,412800.0,46.9989,47.1097,46.992,47.1028,412800.0
2014-03-18 14:00:00,67.99,68.11,67.96,68.08,799900.0,47.1028,47.1859,47.082,47.1652,799900.0
2014-03-18 15:00:00,68.08,68.12,68.0,68.08,1489500.0,47.1652,47.1929,47.1097,47.1652,1489500.0
2014-03-19 09:30:00,68.38,68.41,67.85,67.95,289500.0,47.373,47.3938,47.0058,47.0751,289500.0
2014-03-19 10:00:00,67.96,68.0,67.83,67.87,322000.0,47.082,47.1097,46.992,47.0197,322000.0
2014-03-19 11:00:00,67.86,67.9,67.58,67.63,249600.0,47.0127,47.0405,46.8188,46.8534,249600.0
2014-03-19 12:00:00,67.62,67.84,67.61,67.83,332500.0,46.8465,46.9989,46.8395,46.992,332500.0
2014-03-19 13:00:00,67.83,67.92,67.82,67.87,169400.0,46.992,47.0543,46.985,47.0197,169400.0
2014-03-19 14:00:00,67.87,67.87,67.37,67.59,634100.0,47.0197,47.0197,46.6733,46.8257,634100.0
2014-03-19 15:00:00,67.58,67.61,67.03,67.51,1355600.0,46.8188,46.8395,46.4377,46.7703,1355600.0
2014-03-20 09:30:00,67.41,67.42,67.11,67.41,362700.0,46.701,46.7079,46.4931,46.701,362700.0
2014-03-20 10:00:00,67.42,67.77,67.36,67.73,609000.0,46.7079,46.9504,46.6663,46.9227,609000.0
2014-03-20 11:00:00,67.73,67.82,67.66,67.81,360900.0,46.9227,46.985,46.8742,46.9781,360900.0
2014-03-20 12:00:00,67.8,68.0,67.78,67.93,506200.0,46.9712,47.1097,46.9573,47.0612,506200.0
2014-03-20 13:00:00,67.93,68.0,67.88,67.95,321600.0,47.0612,47.1097,47.0266,47.0751,321600.0
2014-03-20 14:00:00,67.96,68.0,67.86,67.87,423500.0,47.082,47.1097,47.0127,47.0197,423500.0
2014-03-20 15:00:00,67.87,67.94,67.76,67.91,825300.0,47.0197,47.0682,46.9435,47.0474,825300.0
2014-03-21 09:30:00,68.46,68.48,67.5,68.07,1706000.0,47.4284,47.4423,46.7633,47.1582,1706000.0
2014-03-21 10:00:00,68.06,68.16,67.88,67.93,598000.0,47.1513,47.2206,47.0266,47.0612,598000.0
2014-03-21 11:00:00,67.92,67.99,67.78,67.87,543500.0,47.0543,47.1028,46.9573,47.0197,543500.0
2014-03-21 12:00:00,67.86,67.89,67.78,67.84,561200.0,47.0127,47.0335,46.9573,46.9989,561200.0
2014-03-21 13:00:00,67.84,67.87,67.63,67.67,424700.0,46.9989,47.0197,46.8534,46.8811,424700.0
2014-03-21 14:00:00,67.67,67.69,67.51,67.63,591500.0,46.8811,46.895,46.7703,46.8534,591500.0
2014-03-21 15:00:00,67.62,67.75,67.47,67.49,1611500.0,46.8465,46.9365,46.7426,46.7564,1611500.0
2014-03-24 09:30:00,67.68,68.07,67.66,67.81,289200.0,46.888,47.1582,46.8742,46.9781,289200.0
2014-03-24 10:00:00,67.8,67.81,67.48,67.56,568500.0,46.9712,46.9781,46.7495,46.8049,568500.0
2014-03-24 11:00:00,67.55,67.58,67.41,67.52,509500.0,46.798,46.8188,46.701,46.7772,509500.0
2014-03-24 12:00:00,67.51,67.65,67.47,67.56,344100.0,46.7703,46.8673,46.7426,46.8049,344100.0
2014-03-24 13:00:00,67.56,67.73,67.54,67.72,280200.0,46.8049,46.9227,46.791,46.9157,280200.0
2014-03-24 14:00:00,67.71,67.76,67.46,67.52,335000.0,46.9088,46.9435,46.7356,46.7772,335000.0
2014-03-24 15:00:00,67.53,67.66,67.41,67.55,1230000.0,46.7841,46.8742,46.701,46.798,1230000.0
2014-03-25 09:30:00,67.94,68.11,67.71,67.86,404100.0,47.0682,47.1859,46.9088,47.0127,404100.0
2014-03-25 10:00:00,67.87,67.93,67.68,67.9,675600.0,47.0197,47.0612,46.888,47.0405,675600.0
2014-03-25 11:00:00,67.9,68.14,67.88,68.12,618600.0,47.0405,47.2067,47.0266,47.1929,618600.0
2014-03-25 12:00:00,68.12,68.15,68.0,68.06,472700.0,47.1929,47.2136,47.1097,47.1513,472700.0
2014-03-25 13:00:00,68.06,68.36,68.01,68.33,493700.0,47.1513,47.3591,47.1167,47.3384,493700.0
2014-03-25 14:00:00,68.33,68.34,68.17,68.22,615400.0,47.3384,47.3453,47.2275,47.2621,615400.0
2014-03-25 15:00:00,68.22,68.47,68.2,68.4,1756200.0,47.2621,47.4353,47.2483,47.3868,1756200.0
2014-03-26 09:30:00,68.71,69.19,68.7,69.04,741400.0,47.6016,47.9342,47.5947,47.8302,741400.0
2014-03-26 10:00:00,69.03,69.15,68.79,68.83,886200.0,47.8233,47.9064,47.657,47.6847,886200.0
2014-03-26 11:00:00,68.83,69.08,68.78,69.07,579000.0,47.6847,47.8579,47.6501,47.851,579000.0
2014-03-26 12:00:00,69.07,69.09,68.95,69.04,481800.0,47.851,47.8649,47.7679,47.8302,481800.0
2014-03-26 13:00:00,69.03,69.03,68.57,68.64,376100.0,47.8233,47.8233,47.5046,47.5531,376100.0
2014-03-26 14:00:00,68.64,68.76,68.59,68.67,445100.0,47.5531,47.6363,47.5185,47.5739,445100.0
2014-03-26 15:00:00,68.67,68.7,68.49,68.6,1341300.0,47.5739,47.5947,47.4492,47.5254,1341300.0
2014-03-27 09:30:00,68.61,69.16,68.61,68.76,724200.0,47.5323,47.9134,47.5323,47.6363,724200.0
2014-03-27 10:00:00,68.75,69.45,68.71,69.45,887400.0,47.6293,48.1143,47.6016,48.1143,887400.0
2014-03-27 11:00:00,69.44,69.61,69.19,69.28,634900.0,48.1073,48.2251,47.9342,47.9965,634900.0
2014-03-27 12:00:00,69.28,69.54,69.26,69.26,506900.0,47.9965,48.1766,47.9826,47.9826,506900.0
2014-03-27 13:00:00,69.27,69.42,69.21,69.25,421900.0,47.9896,48.0935,47.948,47.9757,421900.0
2014-03-27 14:00:00,69.25,69.32,69.11,69.2,333400.0,47.9757,48.0242,47.8787,47.9411,333400.0
2014-03-27 15:00:00,69.2,69.37,69.14,69.29,1130600.0,47.9411,48.0589,47.8995,48.0034,1130600.0
2014-03-28 09:30:00,69.43,69.52,69.17,69.44,350700.0,48.1004,48.1628,47.9203,48.1073,350700.0
2014-03-28 10:00:00,69.44,69.83,69.33,69.82,608200.0,48.1073,48.3775,48.0311,48.3706,608200.0
2014-03-28 11:00:00,69.83,69.99,69.75,69.95,916400.0,48.3775,48.4884,48.3221,48.4607,916400.0
2014-03-28 12:00:00,69.95,70.22,69.94,70.16,540100.0,48.4607,48.6477,48.4537,48.6062,540100.0
2014-03-28 13:00:00,70.17,70.4,70.06,70.34,696000.0,48.6131,48.7724,48.5369,48.7309,696000.0
2014-03-28 14:00:00,70.35,70.36,70.06,70.27,712700.0,48.7378,48.7447,48.5369,48.6824,712700.0
2014-03-28 15:00:00,70.27,70.39,70.21,70.33,1081100.0,48.6824,48.7655,48.6408,48.7239,1081100.0
2014-03-31 09:30:00,70.76,70.99,70.66,70.89,563400.0,49.0218,49.1812,48.9526,49.1119,563400.0
2014-03-31 10:00:00,70.9,70.97,70.55,70.55,664300.0,49.1188,49.1673,48.8763,48.8763,664300.0
2014-03-31 11:00:00,70.55,70.57,70.13,70.21,496000.0,48.8763,48.8902,48.5854,48.6408,496000.0
2014-03-31 12:00:00,70.22,70.42,70.2,70.26,402300.0,48.6477,48.7863,48.6339,48.6754,402300.0
2014-03-31 13:00:00,70.26,70.28,70.16,70.22,308300.0,48.6754,48.6893,48.6062,48.6477,308300.0
2014-03-31 14:00:00,70.21,70.35,70.17,70.23,442300.0,48.6408,48.7378,48.6131,48.6547,442300.0
2014-03-31 15:00:00,70.23,70.36,70.2,70.35,892900.0,48.6547,48.7447,48.6339,48.7378,892900.0
2014-04-01 09:30:00,70.47,70.67,70.23,70.6,324600.0,48.8209,48.9595,48.6547,48.911,324600.0
2014-04-01 10:00:00,70.6,70.61,70.14,70.24,741100.0,48.911,48.9179,48.5923,48.6616,741100.0
2014-04-01 11:00:00,70.23,70.47,70.21,70.39,488300.0,48.6547,48.8209,48.6408,48.7655,488300.0
2014-04-01 12:00:00,70.39,70.47,70.29,70.32,378200.0,48.7655,48.8209,48.6962,48.717,378200.0
2014-04-01 13:00:00,70.31,70.37,70.24,70.26,443000.0,48.7101,48.7516,48.6616,48.6754,443000.0
2014-04-01 14:00:00,70.25,70.32,70.13,70.3,401300.0,48.6685,48.717,48.5854,48.7031,401300.0
2014-04-01 15:00:00,70.29,70.41,70.28,70.3,1228700.0,48.6962,48.7794,48.6893,48.7031,1228700.0
2014-04-02 09:30:00,70.31,70.51,70.25,70.42,625900.0,48.7101,48.8486,48.6685,48.7863,625900.0
2014-04-02 10:00:00,70.42,70.59,70.26,70.46,585300.0,48.7863,48.9041,48.6754,48.814,585300.0
2014-04-02 11:00:00,70.45,70.59,70.31,70.59,522200.0,48.8071,48.9041,48.7101,48.9041,522200.0
2014-04-02 12:00:00,70.59,70.79,70.48,70.53,395000.0,48.9041,49.0426,48.8278,48.8625,395000.0
2014-04-02 13:00:00,70.53,70.6,70.38,70.59,438000.0,48.8625,48.911,48.7586,48.9041,438000.0
2014-04-02 14:00:00,70.59,70.77,70.58,70.77,433900.0,48.9041,49.0288,48.8971,49.0288,433900.0
2014-04-02 15:00:00,70.78,71.0,70.77,70.87,1378400.0,49.0357,49.1881,49.0288,49.098,1378400.0
2014-04-03 09:30:00,70.92,70.92,70.58,70.61,395800.0,49.1327,49.1327,48.8971,48.9179,395800.0
2014-04-03 10:00:00,70.6,70.73,70.45,70.62,501000.0,48.911,49.001,48.8071,48.9248,501000.0
2014-04-03 11:00:00,70.63,70.8,70.57,70.59,449500.0,48.9318,49.0495,48.8902,48.9041,449500.0
2014-04-03 12:00:00,70.59,70.62,70.5,70.51,300100.0,48.9041,48.9248,48.8417,48.8486,300100.0
2014-04-03 13:00:00,70.51,70.62,70.45,70.48,442200.0,48.8486,48.9248,48.8071,48.8278,442200.0
2014-04-03 14:00:00,70.48,70.7,70.23,70.28,734800.0,48.8278,48.9803,48.6547,48.6893,734800.0
2014-04-03 15:00:00,70.29,70.32,70.18,70.2,1474600.0,48.6962,48.717,48.62,48.6339,1474600.0
2014-04-04 09:30:00,70.83,71.0,70.31,70.31,648600.0,49.0703,49.1881,48.7101,48.7101,648600.0
2014-04-04 10:00:00,70.31,70.81,70.28,70.7,1129300.0,48.7101,49.0565,48.6893,48.9803,1129300.0
2014-04-04 11:00:00,70.7,70.7,70.23,70.31,578600.0,48.9803,48.9803,48.6547,48.7101,578600.0
2014-04-04 12:00:00,70.3,70.34,70.09,70.22,470300.0,48.7031,48.7309,48.5577,48.6477,470300.0
2014-04-04 13:00:00,70.22,70.27,70.04,70.14,433000.0,48.6477,48.6824,48.523,48.5923,433000.0
2014-04-04 14:00:00,70.14,70.28,70.05,70.23,435300.0,48.5923,48.6893,48.53,48.6547,435300.0
2014-04-04 15:00:00,70.23,70.29,70.08,70.21,772700.0,48.6547,48.6962,48.5507,48.6408,772700.0
2014-04-07 09:30:00,70.24,70.24,69.85,70.03,490200.0,48.6616,48.6616,48.3914,48.5161,490200.0
2014-04-07 10:00:00,70.03,70.08,69.33,69.4,679900.0,48.5161,48.5507,48.0311,48.0796,679900.0
2014-04-07 11:00:00,69.4,69.71,69.36,69.54,658900.0,48.0796,48.2944,48.0519,48.1766,658900.0
2014-04-07 12:00:00,69.54,69.74,69.48,69.69,447000.0,48.1766,48.3152,48.1351,48.2805,447000.0
2014-04-07 13:00:00,69.68,69.74,69.55,69.57,429300.0,48.2736,48.3152,48.1836,48.1974,429300.0
2014-04-07 14:00:00,69.57,69.77,69.53,69.77,541200.0,48.1974,48.336,48.1697,48.336,541200.0
2014-04-07 15:00:00,69.77,69.89,69.47,69.49,1329700.0,48.336,48.4191,48.1281,48.142,1329700.0
2014-04-08 09:30:00,70.01,70.1,69.46,69.95,369100.0,48.5022,48.5646,48.1212,48.4607,369100.0
2014-04-08 10:00:00,69.95,70.14,69.74,70.12,683200.0,48.4607,48.5923,48.3152,48.5784,683200.0
2014-04-08 11:00:00,70.13,70.23,69.96,70.08,686800.0,48.5854,48.6547,48.4676,48.5507,686800.0
2014-04-08 12:00:00,70.08,70.12,69.88,69.9,644300.0,48.5507,48.5784,48.4122,48.426,644300.0
2014-04-08 13:00:00,69.91,70.1,69.7,69.78,735000.0,48.433,48.5646,48.2875,48.3429,735000.0
2014-04-08 14:00:00,69.79,69.81,69.51,69.72,540800.0,48.3498,48.3637,48.1558,48.3013,540800.0
2014-04-08 15:00:00,69.72,70.11,69.69,70.06,1239700.0,48.3013,48.5715,48.2805,48.5369,1239700.0
2014-04-09 09:30:00,70.11,70.63,70.07,70.32,782900.0,48.5715,48.9318,48.5438,48.717,782900.0
2014-04-09 10:00:00,70.3,70.77,70.3,70.75,768000.0,48.7031,49.0288,48.7031,49.0149,768000.0
2014-04-09 11:00:00,70.75,70.92,70.53,70.73,730900.0,49.0149,49.1327,48.8625,49.001,730900.0
2014-04-09 12:00:00,70.73,71.02,70.72,70.99,572300.0,49.001,49.202,48.9941,49.1812,572300.0
2014-04-09 13:00:00,70.98,71.25,70.96,71.25,501800.0,49.1742,49.3613,49.1604,49.3613,501800.0
2014-04-09 14:00:00,71.25,71.39,71.23,71.32,935300.0,49.3613,49.4583,49.3474,49.4098,935300.0
2014-04-09 15:00:00,71.32,71.56,71.31,71.54,1752400.0,49.4098,49.5761,49.4029,49.5622,1752400.0
2014-04-10 09:30:00,70.73,70.83,69.87,70.5,1477900.0,49.001,49.0703,48.4052,48.8417,1477900.0
2014-04-10 10:00:00,70.5,70.69,70.18,70.29,1221200.0,48.8417,48.9733,48.62,48.6962,1221200.0
2014-04-10 11:00:00,70.28,70.64,70.24,70.45,638500.0,48.6893,48.9387,48.6616,48.8071,638500.0
2014-04-10 12:00:00,70.44,70.44,70.1,70.2,512500.0,48.8001,48.8001,48.5646,48.6339,512500.0
2014-04-10 13:00:00,70.2,70.23,70.08,70.17,392000.0,48.6339,48.6547,48.5507,48.6131,392000.0
2014-04-10 14:00:00,70.17,70.23,69.99,70.01,636300.0,48.6131,48.6547,48.4884,48.5022,636300.0
2014-04-10 15:00:00,70.01,70.01,69.71,69.72,1710300.0,48.5022,48.5022,48.2944,48.3013,1710300.0
2014-04-11 09:30:00,70.24,71.09,69.98,70.96,1218600.0,48.6616,49.2505,48.4815,49.1604,1218600.0
2014-04-11 10:00:00,70.95,71.2,70.7,71.19,1221200.0,49.1535,49.3267,48.9803,49.3197,1221200.0
2014-04-11 11:00:00,71.2,71.36,71.04,71.13,902900.0,49.3267,49.4375,49.2158,49.2782,902900.0
2014-04-11 12:00:00,71.13,71.16,70.88,71.05,529800.0,49.2782,49.2989,49.105,49.2227,529800.0
2014-04-11 13:00:00,71.05,71.27,70.89,71.12,525800.0,49.2227,49.3752,49.1119,49.2712,525800.0
2014-04-11 14:00:00,71.12,71.23,70.92,71.03,884300.0,49.2712,49.3474,49.1327,49.2089,884300.0
2014-04-11 15:00:00,71.02,71.2,70.86,70.87,1775400.0,49.202,49.3267,49.0911,49.098,1775400.0
2014-04-14 09:30:00,71.63,71.63,70.59,70.7,606200.0,49.6246,49.6246,48.9041,48.9803,606200.0
2014-04-14 10:00:00,70.72,71.19,70.65,71.17,1008700.0,48.9941,49.3197,48.9456,49.3059,1008700.0
2014-04-14 11:00:00,71.17,71.27,70.95,71.21,755100.0,49.3059,49.3752,49.1535,49.3336,755100.0
2014-04-14 12:00:00,71.22,71.48,71.1,71.42,610700.0,49.3405,49.5206,49.2574,49.4791,610700.0
2014-04-14 13:00:00,71.42,71.43,71.17,71.21,490500.0,49.4791,49.486,49.3059,49.3336,490500.0
2014-04-14 14:00:00,71.21,71.43,71.12,71.31,647800.0,49.3336,49.486,49.2712,49.4029,647800.0
2014-04-14 15:00:00,71.3,71.52,71.0,71.5,1266700.0,49.3959,49.5484,49.1881,49.5345,1266700.0
2014-04-15 09:30:00,71.47,72.2,71.29,72.19,577100.0,49.5137,50.0194,49.389,50.0125,577100.0
2014-04-15 10:00:00,72.19,72.44,71.99,72.23,822700.0,50.0125,50.1857,49.874,50.0402,822700.0
2014-04-15 11:00:00,72.22,72.39,72.02,72.14,830400.0,50.0333,50.1511,49.8947,49.9779,830400.0
2014-04-15 12:00:00,72.14,72.14,71.86,71.9,470700.0,49.9779,49.9779,49.7839,49.8116,470700.0
2014-04-15 13:00:00,71.9,72.31,71.8,72.24,813600.0,49.8116,50.0957,49.7423,50.0472,813600.0
2014-04-15 14:00:00,72.25,72.72,72.22,72.62,839600.0,50.0541,50.3797,50.0333,50.3104,839600.0
2014-04-15 15:00:00,72.62,73.02,72.47,72.94,2224000.0,50.3104,50.5875,50.2065,50.5321,2224000.0
2014-04-16 09:30:00,73.38,73.87,73.19,73.3,939100.0,50.8369,51.1764,50.7053,50.7815,939100.0
2014-04-16 10:00:00,73.3,73.56,73.23,73.42,1156200.0,50.7815,50.9616,50.733,50.8647,1156200.0
2014-04-16 11:00:00,73.42,73.75,73.37,73.67,1029300.0,50.8647,51.0933,50.83,51.0379,1029300.0
2014-04-16 12:00:00,73.67,73.74,73.47,73.48,641300.0,51.0379,51.0863,50.8993,50.9062,641300.0
2014-04-16 13:00:00,73.48,73.75,73.46,73.75,477700.0,50.9062,51.0933,50.8924,51.0933,477700.0
2014-04-16 14:00:00,73.75,73.75,73.53,73.59,581400.0,51.0933,51.0933,50.9409,50.9824,581400.0
2014-04-16 15:00:00,73.59,73.77,73.56,73.77,1436700.0,50.9824,51.1071,50.9616,51.1071,1436700.0
2014-04-17 09:30:00,73.57,73.98,73.55,73.84,662500.0,50.9686,51.2526,50.9547,51.1556,662500.0
2014-04-17 10:00:00,73.85,74.24,73.74,74.23,905500.0,51.1626,51.4327,51.0863,51.4258,905500.0
2014-04-17 11:00:00,74.23,74.52,74.22,74.39,838700.0,51.4258,51.6267,51.4189,51.5367,838700.0
2014-04-17 12:00:00,74.39,74.75,74.37,74.75,622200.0,51.5367,51.7861,51.5228,51.7861,622200.0
2014-04-17 13:00:00,74.75,74.81,74.65,74.69,625000.0,51.7861,51.8276,51.7168,51.7445,625000.0
2014-04-17 14:00:00,74.69,74.79,74.64,74.71,501200.0,51.7445,51.8138,51.7099,51.7584,501200.0
2014-04-17 15:00:00,74.7,74.89,74.69,74.77,1508000.0,51.7514,51.8831,51.7445,51.7999,1508000.0
2014-04-21 09:30:00,74.73,74.86,74.2,74.86,399600.0,51.7722,51.8623,51.405,51.8623,399600.0
2014-04-21 10:00:00,74.86,74.95,74.6,74.73,791600.0,51.8623,51.9246,51.6821,51.7722,791600.0
2014-04-21 11:00:00,74.74,74.88,74.7,74.81,462500.0,51.7791,51.8761,51.7514,51.8276,462500.0
2014-04-21 12:00:00,74.81,74.85,74.75,74.84,719900.0,51.8276,51.8553,51.7861,51.8484,719900.0
2014-04-21 13:00:00,74.85,74.86,74.69,74.75,1345000.0,51.8553,51.8623,51.7445,51.7861,1345000.0
2014-04-21 14:00:00,74.75,74.77,74.55,74.63,426100.0,51.7861,51.7999,51.6475,51.7029,426100.0
2014-04-21 15:00:00,74.63,74.71,74.56,74.6,1099500.0,51.7029,51.7584,51.6544,51.6821,1099500.0
2014-04-22 09:30:00,74.69,74.69,73.94,74.34,540200.0,51.7445,51.7445,51.2249,51.502,540200.0
2014-04-22 10:00:00,74.33,74.4,74.06,74.17,751200.0,51.4951,51.5436,51.308,51.3842,751200.0
2014-04-22 11:00:00,74.16,74.39,74.12,74.3,554300.0,51.3773,51.5367,51.3496,51.4743,554300.0
2014-04-22 12:00:00,74.3,74.35,74.16,74.17,483600.0,51.4743,51.5089,51.3773,51.3842,483600.0
2014-04-22 13:00:00,74.18,74.25,74.08,74.25,472300.0,51.3912,51.4397,51.3219,51.4397,472300.0
2014-04-22 14:00:00,74.25,74.38,74.17,74.34,367900.0,51.4397,51.5297,51.3842,51.502,367900.0
2014-04-22 15:00:00,74.34,74.38,74.15,74.16,1022200.0,51.502,51.5297,51.3704,51.3773,1022200.0
2014-04-23 09:30:00,74.16,74.54,74.15,74.2,627700.0,51.3773,51.6406,51.3704,51.405,627700.0
2014-04-23 10:00:00,74.2,74.28,74.09,74.21,736000.0,51.405,51.4605,51.3288,51.412,736000.0
2014-04-23 11:00:00,74.21,74.27,74.08,74.1,638300.0,51.412,51.4535,51.3219,51.3358,638300.0
2014-04-23 12:00:00,74.1,74.27,74.08,74.18,454300.0,51.3358,51.4535,51.3219,51.3912,454300.0
2014-04-23 13:00:00,74.17,74.2,74.08,74.15,396500.0,51.3842,51.405,51.3219,51.3704,396500.0
2014-04-23 14:00:00,74.15,74.15,73.95,74.02,618000.0,51.3704,51.3704,51.2318,51.2803,618000.0
2014-04-23 15:00:00,74.01,74.14,73.97,74.02,952600.0,51.2734,51.3635,51.2457,51.2803,952600.0
2014-04-24 09:30:00,74.42,74.45,73.95,74.38,602100.0,51.5574,51.5782,51.2318,51.5297,602100.0
2014-04-24 10:00:00,74.38,74.55,74.28,74.42,791400.0,51.5297,51.6475,51.4605,51.5574,791400.0
2014-04-24 11:00:00,74.41,74.64,74.41,74.51,454300.0,51.5505,51.7099,51.5505,51.6198,454300.0
2014-04-24 12:00:00,74.51,74.58,74.44,74.48,231800.0,51.6198,51.6683,51.5713,51.599,231800.0
2014-04-24 13:00:00,74.49,74.64,74.43,74.45,407400.0,51.6059,51.7099,51.5644,51.5782,407400.0
2014-04-24 14:00:00,74.46,74.55,74.41,74.49,627200.0,51.5852,51.6475,51.5505,51.6059,627200.0
2014-04-24 15:00:00,74.49,74.55,74.42,74.51,1157600.0,51.6059,51.6475,51.5574,51.6198,1157600.0
2014-04-25 09:30:00,74.44,74.49,74.15,74.38,334600.0,51.5713,51.6059,51.3704,51.5297,334600.0
2014-04-25 10:00:00,74.39,74.42,74.3,74.32,578700.0,51.5367,51.5574,51.4743,51.4882,578700.0
2014-04-25 11:00:00,74.31,74.45,74.27,74.33,538600.0,51.4812,51.5782,51.4535,51.4951,538600.0
2014-04-25 12:00:00,74.33,74.36,74.26,74.32,373600.0,51.4951,51.5159,51.4466,51.4882,373600.0
2014-04-25 13:00:00,74.32,74.35,74.26,74.31,339700.0,51.4882,51.5089,51.4466,51.4812,339700.0
2014-04-25 14:00:00,74.31,74.34,74.18,74.29,650600.0,51.4812,51.502,51.3912,51.4674,650600.0
2014-04-25 15:00:00,74.3,74.5,74.28,74.41,1193000.0,51.4743,51.6129,51.4605,51.5505,1193000.0
2014-04-28 09:30:00,74.56,74.71,74.25,74.66,350900.0,51.6544,51.7584,51.4397,51.7237,350900.0
2014-04-28 10:00:00,74.67,74.76,74.56,74.67,572800.0,51.7306,51.793,51.6544,51.7306,572800.0
2014-04-28 11:00:00,74.67,74.72,74.55,74.6,486100.0,51.7306,51.7653,51.6475,51.6821,486100.0
2014-04-28 12:00:00,74.6,74.72,74.5,74.67,424300.0,51.6821,51.7653,51.6129,51.7306,424300.0
2014-04-28 13:00:00,74.67,74.67,74.08,74.16,664600.0,51.7306,51.7306,51.3219,51.3773,664600.0
2014-04-28 14:00:00,74.16,74.49,74.08,74.39,405500.0,51.3773,51.6059,51.3219,51.5367,405500.0
2014-04-28 15:00:00,74.4,74.83,74.39,74.66,1390600.0,51.5436,51.8415,51.5367,51.7237,1390600.0
2014-04-29 09:30:00,74.99,75.34,74.82,75.1,638300.0,51.9523,52.1948,51.8346,52.0285,638300.0
2014-04-29 10:00:00,75.11,75.31,74.88,74.97,540500.0,52.0355,52.174,51.8761,51.9385,540500.0
2014-04-29 11:00:00,74.98,75.13,74.97,75.06,411200.0,51.9454,52.0493,51.9385,52.0008,411200.0
2014-04-29 12:00:00,75.07,75.24,75.02,75.23,471700.0,52.0078,52.1255,51.9731,52.1186,471700.0
2014-04-29 13:00:00,75.23,75.23,74.97,75.16,654000.0,52.1186,52.1186,51.9385,52.0701,654000.0
2014-04-29 14:00:00,75.16,75.19,74.76,74.76,576500.0,52.0701,52.0909,51.793,51.793,576500.0
2014-04-29 15:00:00,74.77,74.98,74.67,74.69,1224500.0,51.7999,51.9454,51.7306,51.7445,1224500.0
2014-04-30 09:30:00,75.03,75.03,74.3,74.43,660600.0,51.98,51.98,51.4743,51.5644,660600.0
2014-04-30 10:00:00,74.42,74.54,74.36,74.4,834600.0,51.5574,51.6406,51.5159,51.5436,834600.0
2014-04-30 11:00:00,74.4,74.5,74.36,74.44,550300.0,51.5436,51.6129,51.5159,51.5713,550300.0
2014-04-30 12:00:00,74.45,74.63,74.42,74.56,441900.0,51.5782,51.7029,51.5574,51.6544,441900.0
2014-04-30 13:00:00,74.56,74.56,74.35,74.36,605000.0,51.6544,51.6544,51.5089,51.5159,605000.0
2014-04-30 14:00:00,74.35,74.48,74.21,74.34,987700.0,51.5089,51.599,51.412,51.502,987700.0
2014-04-30 15:00:00,74.35,74.37,74.17,74.31,1679000.0,51.5089,51.5228,51.3842,51.4812,1679000.0
2014-05-01 09:30:00,75.01,75.33,74.6,74.72,1109800.0,51.9662,52.1879,51.6821,51.7653,1109800.0
2014-05-01 10:00:00,74.72,74.88,74.05,74.65,847000.0,51.7653,51.8761,51.3011,51.7168,847000.0
2014-05-01 11:00:00,74.63,74.95,74.53,74.9,528100.0,51.7029,51.9246,51.6336,51.89,528100.0
2014-05-01 12:00:00,74.9,75.21,74.81,74.96,542300.0,51.89,52.1047,51.8276,51.9315,542300.0
2014-05-01 13:00:00,74.97,75.09,74.79,74.92,430300.0,51.9385,52.0216,51.8138,51.9038,430300.0
2014-05-01 14:00:00,74.92,75.09,74.91,75.06,538700.0,51.9038,52.0216,51.8969,52.0008,538700.0
2014-05-01 15:00:00,75.06,75.13,74.89,75.05,1008200.0,52.0008,52.0493,51.8831,51.9939,1008200.0
2014-05-02 09:30:00,74.88,75.82,74.87,75.82,756600.0,51.8761,52.5273,51.8692,52.5273,756600.0
2014-05-02 10:00:00,75.81,76.12,75.71,76.01,1191500.0,52.5204,52.7352,52.4511,52.659,1191500.0
2014-05-02 11:00:00,76.01,76.29,75.96,76.27,1123900.0,52.659,52.853,52.6243,52.8391,1123900.0
2014-05-02 12:00:00,76.28,76.58,76.24,76.56,757700.0,52.846,53.0539,52.8183,53.04,757700.0
2014-05-02 13:00:00,76.57,76.77,76.54,76.56,768000.0,53.0469,53.1855,53.0262,53.04,768000.0
2014-05-02 14:00:00,76.57,76.82,76.4,76.69,1328700.0,53.0469,53.2201,52.9292,53.1301,1328700.0
2014-05-02 15:00:00,76.69,76.85,76.5,76.51,1886600.0,53.1301,53.2409,52.9984,53.0054,1886600.0
2014-05-05 09:30:00,76.4,76.9,76.22,76.85,732200.0,52.9292,53.2756,52.8045,53.2409,732200.0
2014-05-05 10:00:00,76.85,77.0,76.66,76.93,874300.0,53.2409,53.3448,53.1093,53.2963,874300.0
2014-05-05 11:00:00,76.93,77.3,76.86,77.11,711600.0,53.2963,53.5527,53.2479,53.421,711600.0
2014-05-05 12:00:00,77.11,77.19,76.93,76.96,441300.0,53.421,53.4765,53.2963,53.3171,441300.0
2014-05-05 13:00:00,76.94,77.05,76.85,76.94,411300.0,53.3033,53.3795,53.2409,53.3033,411300.0
2014-05-05 14:00:00,76.96,77.01,76.89,76.93,562800.0,53.3171,53.3518,53.2686,53.2963,562800.0
2014-05-05 15:00:00,76.93,77.0,76.84,76.9,1018100.0,53.2963,53.3448,53.234,53.2756,1018100.0
2014-05-06 09:30:00,77.2,77.29,76.76,76.79,566700.0,53.4834,53.5458,53.1786,53.1994,566700.0
2014-05-06 10:00:00,76.82,77.18,76.64,76.94,496300.0,53.2201,53.4695,53.0954,53.3033,496300.0
2014-05-06 11:00:00,76.94,77.29,76.87,77.18,400000.0,53.3033,53.5458,53.2548,53.4695,400000.0
2014-05-06 12:00:00,77.18,77.3,77.1,77.24,266800.0,53.4695,53.5527,53.4141,53.5111,266800.0
2014-05-06 13:00:00,77.23,77.26,76.96,77.11,333300.0,53.5042,53.525,53.3171,53.421,333300.0
2014-05-06 14:00:00,77.11,77.2,77.01,77.09,514300.0,53.421,53.4834,53.3518,53.4072,514300.0
2014-05-06 15:00:00,77.09,77.16,77.02,77.09,965400.0,53.4072,53.4557,53.3587,53.4072,965400.0
2014-05-07 09:30:00,77.62,77.92,77.49,77.81,724600.0,53.7744,53.9822,53.6843,53.906,724600.0
2014-05-07 10:00:00,77.79,77.95,77.34,77.71,1261400.0,53.8921,54.003,53.5804,53.8367,1261400.0
2014-05-07 11:00:00,77.72,78.14,77.61,77.98,787000.0,53.8437,54.1346,53.7674,54.0238,787000.0
2014-05-07 12:00:00,77.98,78.1,77.9,78.1,443100.0,54.0238,54.1069,53.9684,54.1069,443100.0
2014-05-07 13:00:00,78.1,78.21,78.03,78.13,663300.0,54.1069,54.1831,54.0584,54.1277,663300.0
2014-05-07 14:00:00,78.12,78.22,78.04,78.19,798800.0,54.1208,54.19,54.0653,54.1693,798800.0
2014-05-07 15:00:00,78.18,78.21,78.04,78.1,1520100.0,54.1623,54.1831,54.0653,54.1069,1520100.0
2014-05-08 09:30:00,77.92,78.07,77.72,77.76,523800.0,53.9822,54.0861,53.8437,53.8714,523800.0
2014-05-08 10:00:00,77.76,77.79,77.2,77.32,797800.0,53.8714,53.8921,53.4834,53.5665,797800.0
2014-05-08 11:00:00,77.32,77.41,77.09,77.14,868500.0,53.5665,53.6289,53.4072,53.4418,868500.0
2014-05-08 12:00:00,77.16,77.33,77.15,77.28,489900.0,53.4557,53.5735,53.4488,53.5388,489900.0
2014-05-08 13:00:00,77.28,77.3,76.89,77.21,704800.0,53.5388,53.5527,53.2686,53.4903,704800.0
2014-05-08 14:00:00,77.22,77.28,76.89,76.91,668000.0,53.4973,53.5388,53.2686,53.2825,668000.0
2014-05-08 15:00:00,76.91,77.05,76.77,77.01,1598100.0,53.2825,53.3795,53.1855,53.3518,1598100.0
2014-05-09 09:30:00,77.1,77.46,77.05,77.13,674800.0,53.4141,53.6635,53.3795,53.4349,674800.0
2014-05-09 10:00:00,77.13,77.25,76.91,77.22,650400.0,53.4349,53.518,53.2825,53.4973,650400.0
2014-05-09 11:00:00,77.22,77.29,77.09,77.14,389300.0,53.4973,53.5458,53.4072,53.4418,389300.0
2014-05-09 12:00:00,77.13,77.34,77.07,77.29,334300.0,53.4349,53.5804,53.3933,53.5458,334300.0
2014-05-09 13:00:00,77.29,77.42,77.25,77.34,318700.0,53.5458,53.6358,53.518,53.5804,318700.0
2014-05-09 14:00:00,77.34,77.36,77.14,77.2,391900.0,53.5804,53.5942,53.4418,53.4834,391900.0
2014-05-09 15:00:00,77.2,77.64,77.2,77.64,1509400.0,53.4834,53.7882,53.4834,53.7882,1509400.0
2014-05-12 09:30:00,78.11,78.22,77.79,77.97,635600.0,54.1138,54.19,53.8921,54.0168,635600.0
2014-05-12 10:00:00,77.97,78.14,77.84,77.91,748800.0,54.0168,54.1346,53.9268,53.9753,748800.0
2014-05-12 11:00:00,77.91,78.01,77.85,78.01,409100.0,53.9753,54.0446,53.9337,54.0446,409100.0
2014-05-12 12:00:00,78.01,78.21,78.0,78.2,400000.0,54.0446,54.1831,54.0376,54.1762,400000.0
2014-05-12 13:00:00,78.19,78.28,78.18,78.25,319600.0,54.1693,54.2316,54.1623,54.2108,319600.0
2014-05-12 14:00:00,78.25,78.27,78.16,78.26,450400.0,54.2108,54.2247,54.1485,54.2178,450400.0
2014-05-12 15:00:00,78.26,78.42,78.09,78.41,1240400.0,54.2178,54.3286,54.1,54.3217,1240400.0
2014-05-13 09:30:00,78.45,78.6,78.24,78.35,483300.0,54.3494,54.4533,54.2039,54.2801,483300.0
2014-05-13 10:00:00,78.35,78.65,78.27,78.5,663300.0,54.2801,54.4879,54.2247,54.384,663300.0
2014-05-13 11:00:00,78.5,78.53,78.3,78.48,810400.0,54.384,54.4048,54.2455,54.3702,810400.0
2014-05-13 12:00:00,78.48,78.8,78.47,78.77,439000.0,54.3702,54.5919,54.3632,54.5711,439000.0
2014-05-13 13:00:00,78.76,78.82,78.59,78.61,322500.0,54.5642,54.6057,54.4464,54.4602,322500.0
2014-05-13 14:00:00,78.62,78.71,78.53,78.56,336800.0,54.4672,54.5295,54.4048,54.4256,336800.0
2014-05-13 15:00:00,78.55,78.7,78.51,78.64,1215300.0,54.4187,54.5226,54.391,54.481,1215300.0
2014-05-14 09:30:00,78.74,78.79,78.55,78.68,352200.0,54.5503,54.5849,54.4187,54.5087,352200.0
2014-05-14 10:00:00,78.69,78.78,78.5,78.6,619400.0,54.5157,54.578,54.384,54.4533,619400.0
2014-05-14 11:00:00,78.61,78.73,78.53,78.7,385700.0,54.4602,54.5434,54.4048,54.5226,385700.0
2014-05-14 12:00:00,78.7,78.71,78.6,78.65,306200.0,54.5226,54.5295,54.4533,54.4879,306200.0
2014-05-14 13:00:00,78.65,78.69,78.57,78.59,350000.0,54.4879,54.5157,54.4325,54.4464,350000.0
2014-05-14 14:00:00,78.6,78.67,78.57,78.59,353200.0,54.4533,54.5018,54.4325,54.4464,353200.0
2014-05-14 15:00:00,78.6,78.6,78.35,78.52,1117600.0,54.4533,54.4533,54.2801,54.3979,1117600.0
2014-05-15 09:30:00,78.46,78.68,77.9,77.96,545100.0,54.3563,54.5087,53.9684,54.0099,545100.0
2014-05-15 10:00:00,77.97,78.07,77.52,77.96,787400.0,54.0168,54.0861,53.7051,54.0099,787400.0
2014-05-15 11:00:00,77.95,78.05,77.69,77.81,459200.0,54.003,54.0723,53.8229,53.906,459200.0
2014-05-15 12:00:00,77.81,77.99,77.6,77.88,524300.0,53.906,54.0307,53.7605,53.9545,524300.0
2014-05-15 13:00:00,77.87,78.01,77.73,78.0,419700.0,53.9476,54.0446,53.8506,54.0376,419700.0
2014-05-15 14:00:00,77.99,78.22,77.9,78.14,438000.0,54.0307,54.19,53.9684,54.1346,438000.0
2014-05-15 15:00:00,78.14,78.25,77.95,78.12,688000.0,54.1346,54.2108,54.003,54.1208,688000.0
2014-05-16 09:30:00,78.11,78.24,77.51,77.77,869000.0,54.1138,54.2039,53.6982,53.8783,869000.0
2014-05-16 10:00:00,77.77,77.82,77.45,77.68,698700.0,53.8783,53.9129,53.6566,53.8159,698700.0
2014-05-16 11:00:00,77.67,77.84,77.57,77.66,408800.0,53.809,53.9268,53.7397,53.8021,408800.0
2014-05-16 12:00:00,77.66,77.89,77.65,77.77,341600.0,53.8021,53.9614,53.7952,53.8783,341600.0
2014-05-16 13:00:00,77.77,77.79,77.62,77.67,454100.0,53.8783,53.8921,53.7744,53.809,454100.0
2014-05-16 14:00:00,77.67,77.83,77.55,77.82,452900.0,53.809,53.9199,53.7259,53.9129,452900.0
2014-05-16 15:00:00,77.83,78.06,77.64,78.05,1335900.0,53.9199,54.0792,53.7882,54.0723,1335900.0
2014-05-19 09:30:00,78.01,78.49,77.94,78.44,508400.0,54.0446,54.3771,53.9961,54.3425,508400.0
2014-05-19 10:00:00,78.43,78.57,78.15,78.19,610800.0,54.3355,54.4325,54.1416,54.1693,610800.0
2014-05-19 11:00:00,78.19,78.32,78.11,78.21,376400.0,54.1693,54.2593,54.1138,54.1831,376400.0
2014-05-19 12:00:00,78.21,78.41,78.21,78.41,192000.0,54.1831,54.3217,54.1831,54.3217,192000.0
2014-05-19 13:00:00,78.41,78.48,78.24,78.29,208400.0,54.3217,54.3702,54.2039,54.2385,208400.0
2014-05-19 14:00:00,78.29,78.37,78.15,78.33,274300.0,54.2385,54.294,54.1416,54.2663,274300.0
2014-05-19 15:00:00,78.32,78.45,78.27,78.41,573200.0,54.2593,54.3494,54.2247,54.3217,573200.0
2014-05-20 09:30:00,78.5,78.68,78.44,78.5,487200.0,54.384,54.5087,54.3425,54.384,487200.0
2014-05-20 10:00:00,78.51,78.6,78.42,78.6,488400.0,54.391,54.4533,54.3286,54.4533,488400.0
2014-05-20 11:00:00,78.61,78.64,78.45,78.5,381700.0,54.4602,54.481,54.3494,54.384,381700.0
2014-05-20 12:00:00,78.5,78.51,78.22,78.3,350100.0,54.384,54.391,54.19,54.2455,350100.0
2014-05-20 13:00:00,78.3,78.3,78.12,78.2,394200.0,54.2455,54.2455,54.1208,54.1762,394200.0
2014-05-20 14:00:00,78.19,78.34,78.19,78.32,336300.0,54.1693,54.2732,54.1693,54.2593,336300.0
2014-05-20 15:00:00,78.33,78.59,78.3,78.53,1169100.0,54.2663,54.4464,54.2455,54.4048,1169100.0
2014-05-21 09:30:00,78.24,78.45,78.17,78.31,432200.0,54.6802,54.8269,54.6312,54.7291,432200.0
2014-05-21 10:00:00,78.31,78.41,78.17,78.18,671100.0,54.7291,54.799,54.6312,54.6382,671100.0
2014-05-21 11:00:00,78.17,78.2,78.04,78.13,534600.0,54.6312,54.6522,54.5404,54.6033,534600.0
2014-05-21 12:00:00,78.13,78.5,78.1,78.44,315400.0,54.6033,54.8619,54.5823,54.8199,315400.0
2014-05-21 13:00:00,78.43,78.52,78.38,78.5,256900.0,54.8129,54.8758,54.778,54.8619,256900.0
2014-05-21 14:00:00,78.5,78.6,78.41,78.57,565900.0,54.8619,54.9318,54.799,54.9108,565900.0
2014-05-21 15:00:00,78.57,78.66,78.47,78.52,840000.0,54.9108,54.9737,54.8409,54.8758,840000.0
2014-05-22 09:30:00,78.4,78.64,78.16,78.17,396300.0,54.792,54.9597,54.6243,54.6312,396300.0
2014-05-22 10:00:00,78.17,78.57,78.14,78.35,590400.0,54.6312,54.9108,54.6103,54.757,590400.0
2014-05-22 11:00:00,78.36,78.56,78.34,78.5,302500.0,54.764,54.9038,54.75,54.8619,302500.0
2014-05-22 12:00:00,78.5,78.73,78.46,78.66,313100.0,54.8619,55.0226,54.8339,54.9737,313100.0
2014-05-22 13:00:00,78.66,78.75,78.57,78.58,348600.0,54.9737,55.0366,54.9108,54.9178,348600.0
2014-05-22 14:00:00,78.59,78.69,78.53,78.68,333200.0,54.9248,54.9947,54.8828,54.9877,333200.0
2014-05-22 15:00:00,78.67,78.67,78.42,78.47,578800.0,54.9807,54.9807,54.806,54.8409,578800.0
2014-05-23 09:30:00,78.53,78.68,78.3,78.63,353200.0,54.8828,54.9877,54.7221,54.9527,353200.0
2014-05-23 10:00:00,78.63,78.75,78.5,78.7,326300.0,54.9527,55.0366,54.8619,55.0016,326300.0
2014-05-23 11:00:00,78.7,78.77,78.55,78.6,393500.0,55.0016,55.0506,54.8968,54.9318,393500.0
2014-05-23 12:00:00,78.6,78.62,78.54,78.55,278700.0,54.9318,54.9457,54.8898,54.8968,278700.0
2014-05-23 13:00:00,78.56,78.56,78.48,78.5,300300.0,54.9038,54.9038,54.8479,54.8619,300300.0
2014-05-23 14:00:00,78.5,78.55,78.48,78.53,405700.0,54.8619,54.8968,54.8479,54.8828,405700.0
2014-05-23 15:00:00,78.54,78.56,78.41,78.41,673500.0,54.8898,54.9038,54.799,54.799,673500.0
2014-05-27 09:30:00,78.46,78.95,78.46,78.76,638200.0,54.8339,55.1764,54.8339,55.0436,638200.0
2014-05-27 10:00:00,78.76,78.86,78.72,78.78,463500.0,55.0436,55.1135,55.0156,55.0576,463500.0
2014-05-27 11:00:00,78.78,78.84,78.74,78.75,385800.0,55.0576,55.0995,55.0296,55.0366,385800.0
2014-05-27 12:00:00,78.75,78.79,78.63,78.7,283700.0,55.0366,55.0645,54.9527,55.0016,283700.0
2014-05-27 13:00:00,78.7,78.83,78.64,78.74,229600.0,55.0016,55.0925,54.9597,55.0296,229600.0
2014-05-27 14:00:00,78.73,78.99,78.7,78.99,294700.0,55.0226,55.2043,55.0016,55.2043,294700.0
2014-05-27 15:00:00,78.98,79.05,78.96,79.03,967100.0,55.1973,55.2463,55.1834,55.2323,967100.0
2014-05-28 09:30:00,79.81,80.54,79.51,80.13,1653000.0,55.7774,56.2876,55.5677,56.001,1653000.0
2014-05-28 10:00:00,80.12,80.32,79.96,80.03,898300.0,55.9941,56.1338,55.8822,55.9312,898300.0
2014-05-28 11:00:00,80.03,80.11,79.93,79.94,458200.0,55.9312,55.9871,55.8613,55.8683,458200.0
2014-05-28 12:00:00,79.93,80.01,79.75,79.97,442400.0,55.8613,55.9172,55.7355,55.8892,442400.0
2014-05-28 13:00:00,79.97,80.01,79.64,79.73,529700.0,55.8892,55.9172,55.6586,55.7215,529700.0
2014-05-28 14:00:00,79.73,79.85,79.68,79.84,498900.0,55.7215,55.8054,55.6865,55.7984,498900.0
2014-05-28 15:00:00,79.83,79.87,79.57,79.58,1005600.0,55.7914,55.8193,55.6097,55.6167,1005600.0
2014-05-29 09:30:00,79.49,79.84,79.02,79.32,379000.0,55.5538,55.7984,55.2253,55.4349,379000.0
2014-05-29 10:00:00,79.32,79.35,78.9,79.25,702400.0,55.4349,55.4559,55.1414,55.386,702400.0
2014-05-29 11:00:00,79.25,79.49,79.22,79.32,467800.0,55.386,55.5538,55.3651,55.4349,467800.0
2014-05-29 12:00:00,79.32,79.38,79.14,79.19,499700.0,55.4349,55.4769,55.3092,55.3441,499700.0
2014-05-29 13:00:00,79.19,79.45,79.19,79.42,272100.0,55.3441,55.5258,55.3441,55.5048,272100.0
2014-05-29 14:00:00,79.42,79.52,79.36,79.44,363500.0,55.5048,55.5747,55.4629,55.5188,363500.0
2014-05-29 15:00:00,79.45,79.55,79.41,79.54,784600.0,55.5258,55.5957,55.4978,55.5887,784600.0
2014-05-30 09:30:00,79.42,79.63,79.21,79.3,284500.0,55.5048,55.6516,55.3581,55.421,284500.0
2014-05-30 10:00:00,79.28,79.64,79.22,79.6,364400.0,55.407,55.6586,55.3651,55.6306,364400.0
2014-05-30 11:00:00,79.6,79.72,79.6,79.64,306100.0,55.6306,55.7145,55.6306,55.6586,306100.0
2014-05-30 12:00:00,79.64,79.69,79.55,79.64,328500.0,55.6586,55.6935,55.5957,55.6586,328500.0
2014-05-30 13:00:00,79.64,79.72,79.61,79.71,313000.0,55.6586,55.7145,55.6376,55.7075,313000.0
2014-05-30 14:00:00,79.71,79.88,79.71,79.78,370300.0,55.7075,55.8263,55.7075,55.7564,370300.0
2014-05-30 15:00:00,79.77,80.11,79.72,79.92,1355500.0,55.7494,55.9871,55.7145,55.8543,1355500.0
2014-06-02 09:30:00,80.21,80.25,79.78,79.78,527000.0,56.0569,56.0849,55.7564,55.7564,527000.0
2014-06-02 10:00:00,79.77,79.78,79.38,79.7,712300.0,55.7494,55.7564,55.4769,55.7005,712300.0
2014-06-02 11:00:00,79.71,79.74,79.46,79.55,711500.0,55.7075,55.7285,55.5328,55.5957,711500.0
2014-06-02 12:00:00,79.56,79.56,79.38,79.41,249100.0,55.6027,55.6027,55.4769,55.4978,249100.0
2014-06-02 13:00:00,79.42,79.45,79.28,79.39,375200.0,55.5048,55.5258,55.407,55.4839,375200.0
2014-06-02 14:00:00,79.4,79.54,79.32,79.51,268500.0,55.4909,55.5887,55.4349,55.5677,268500.0
2014-06-02 15:00:00,79.52,79.52,79.28,79.48,1293100.0,55.5747,55.5747,55.407,55.5468,1293100.0
2014-06-03 09:30:00,79.47,79.59,79.39,79.42,401100.0,55.5398,55.6236,55.4839,55.5048,401100.0
2014-06-03 10:00:00,79.42,79.57,79.38,79.48,627400.0,55.5048,55.6097,55.4769,55.5468,627400.0
2014-06-03 11:00:00,79.48,79.53,79.28,79.37,287000.0,55.5468,55.5817,55.407,55.4699,287000.0
2014-06-03 12:00:00,79.38,79.62,79.37,79.55,274500.0,55.4769,55.6446,55.4699,55.5957,274500.0
2014-06-03 13:00:00,79.55,79.7,79.5,79.7,491300.0,55.5957,55.7005,55.5607,55.7005,491300.0
2014-06-03 14:00:00,79.7,79.8,79.63,79.7,331600.0,55.7005,55.7704,55.6516,55.7005,331600.0
2014-06-03 15:00:00,79.7,79.87,79.64,79.81,789300.0,55.7005,55.8193,55.6586,55.7774,789300.0
2014-06-04 09:30:00,79.72,79.86,79.61,79.75,353700.0,55.7145,55.8123,55.6376,55.7355,353700.0
2014-06-04 10:00:00,79.76,79.9,79.58,79.81,429900.0,55.7425,55.8403,55.6167,55.7774,429900.0
2014-06-04 11:00:00,79.8,79.85,79.73,79.74,339700.0,55.7704,55.8054,55.7215,55.7285,339700.0
2014-06-04 12:00:00,79.75,79.87,79.65,79.85,271400.0,55.7355,55.8193,55.6656,55.8054,271400.0
2014-06-04 13:00:00,79.85,79.86,79.72,79.78,214400.0,55.8054,55.8123,55.7145,55.7564,214400.0
2014-06-04 14:00:00,79.78,79.8,79.69,79.77,276300.0,55.7564,55.7704,55.6935,55.7494,276300.0
2014-06-04 15:00:00,79.77,79.99,79.73,79.79,779600.0,55.7494,55.9032,55.7215,55.7634,779600.0
2014-06-05 09:30:00,79.81,80.06,79.72,80.0,399900.0,55.7774,55.9521,55.7145,55.9102,399900.0
2014-06-05 10:00:00,79.99,79.99,79.5,79.81,744100.0,55.9032,55.9032,55.5607,55.7774,744100.0
2014-06-05 11:00:00,79.8,80.04,79.75,79.95,498800.0,55.7704,55.9381,55.7355,55.8752,498800.0
2014-06-05 12:00:00,79.95,80.01,79.92,79.94,353300.0,55.8752,55.9172,55.8543,55.8683,353300.0
2014-06-05 13:00:00,79.94,80.01,79.9,79.95,248800.0,55.8683,55.9172,55.8403,55.8752,248800.0
2014-06-05 14:00:00,79.94,79.98,79.9,79.92,368000.0,55.8683,55.8962,55.8403,55.8543,368000.0
2014-06-05 15:00:00,79.91,80.05,79.9,80.04,878100.0,55.8473,55.9451,55.8403,55.9381,878100.0
2014-06-06 09:30:00,80.36,80.91,80.22,80.9,846100.0,56.1618,56.5462,56.0639,56.5392,846100.0
2014-06-06 10:00:00,80.9,80.97,80.68,80.93,511600.0,56.5392,56.5881,56.3854,56.5601,511600.0
2014-06-06 11:00:00,80.93,81.0,80.82,81.0,476900.0,56.5601,56.6091,56.4833,56.6091,476900.0
2014-06-06 12:00:00,80.99,81.13,80.99,81.09,277200.0,56.6021,56.6999,56.6021,56.672,277200.0
2014-06-06 13:00:00,81.09,81.18,81.01,81.01,288300.0,56.672,56.7349,56.6161,56.6161,288300.0
2014-06-06 14:00:00,81.02,81.05,80.76,80.8,368400.0,56.623,56.644,56.4413,56.4693,368400.0
2014-06-06 15:00:00,80.8,80.84,80.66,80.82,848300.0,56.4693,56.4972,56.3714,56.4833,848300.0
2014-06-09 09:30:00,80.57,80.79,80.4,80.56,296400.0,56.3085,56.4623,56.1897,56.3016,296400.0
2014-06-09 10:00:00,80.56,80.95,80.56,80.91,271500.0,56.3016,56.5741,56.3016,56.5462,271500.0
2014-06-09 11:00:00,80.92,81.13,80.83,80.96,233900.0,56.5532,56.6999,56.4903,56.5811,233900.0
2014-06-09 12:00:00,80.96,81.02,80.89,80.98,142600.0,56.5811,56.623,56.5322,56.5951,142600.0
2014-06-09 13:00:00,80.98,81.01,80.81,80.91,174600.0,56.5951,56.6161,56.4763,56.5462,174600.0
2014-06-09 14:00:00,80.9,80.92,80.65,80.77,291700.0,56.5392,56.5532,56.3645,56.4483,291700.0
2014-06-09 15:00:00,80.77,80.85,80.71,80.84,788000.0,56.4483,56.5042,56.4064,56.4972,788000.0
2014-06-10 09:30:00,80.83,80.99,80.56,80.84,368300.0,56.4903,56.6021,56.3016,56.4972,368300.0
2014-06-10 10:00:00,80.82,81.14,80.73,81.12,487600.0,56.4833,56.7069,56.4204,56.6929,487600.0
2014-06-10 11:00:00,81.12,81.42,81.11,81.38,1035900.0,56.6929,56.9026,56.6859,56.8746,1035900.0
2014-06-10 12:00:00,81.37,81.59,81.31,81.37,1043400.0,56.8676,57.0214,56.8257,56.8676,1043400.0
2014-06-10 13:00:00,81.38,81.48,81.31,81.38,955600.0,56.8746,56.9445,56.8257,56.8746,955600.0
2014-06-10 14:00:00,81.38,81.66,81.37,81.55,547500.0,56.8746,57.0703,56.8676,56.9934,547500.0
2014-06-10 15:00:00,81.55,81.66,81.49,81.63,1328200.0,56.9934,57.0703,56.9515,57.0494,1328200.0
2014-06-11 09:30:00,81.5,81.83,81.46,81.68,414700.0,56.9585,57.1891,56.9305,57.0843,414700.0
2014-06-11 10:00:00,81.7,81.78,81.5,81.7,514300.0,57.0983,57.1542,56.9585,57.0983,514300.0
2014-06-11 11:00:00,81.7,81.95,81.7,81.92,468900.0,57.0983,57.273,57.0983,57.252,468900.0
2014-06-11 12:00:00,81.93,81.93,81.81,81.82,312700.0,57.259,57.259,57.1752,57.1821,312700.0
2014-06-11 13:00:00,81.82,81.9,81.67,81.88,411000.0,57.1821,57.2381,57.0773,57.2241,411000.0
2014-06-11 14:00:00,81.89,82.04,81.73,82.04,555000.0,57.2311,57.3359,57.1192,57.3359,555000.0
2014-06-11 15:00:00,82.03,82.1,81.9,81.96,885300.0,57.3289,57.3778,57.2381,57.28,885300.0
2014-06-12 09:30:00,82.15,83.24,82.13,82.73,960600.0,57.4128,58.1745,57.3988,57.8181,960600.0
2014-06-12 10:00:00,82.73,82.97,82.62,82.87,851300.0,57.8181,57.9859,57.7412,57.916,851300.0
2014-06-12 11:00:00,82.87,82.89,82.59,82.6,639900.0,57.916,57.9299,57.7203,57.7273,639900.0
2014-06-12 12:00:00,82.61,82.96,82.59,82.74,440100.0,57.7343,57.9789,57.7203,57.8251,440100.0
2014-06-12 13:00:00,82.73,82.84,82.56,82.63,664000.0,57.8181,57.895,57.6993,57.7482,664000.0
2014-06-12 14:00:00,82.63,82.8,82.59,82.69,468100.0,57.7482,57.867,57.7203,57.7902,468100.0
2014-06-12 15:00:00,82.7,82.9,82.59,82.87,1209400.0,57.7972,57.9369,57.7203,57.916,1209400.0
2014-06-13 09:30:00,82.8,82.95,82.16,82.26,553600.0,57.867,57.9719,57.4198,57.4896,553600.0
2014-06-13 10:00:00,82.28,82.47,82.05,82.41,724600.0,57.5036,57.6364,57.3429,57.5945,724600.0
2014-06-13 11:00:00,82.42,82.55,82.34,82.41,547600.0,57.6015,57.6923,57.5456,57.5945,547600.0
2014-06-13 12:00:00,82.41,82.57,82.37,82.52,335400.0,57.5945,57.7063,57.5665,57.6714,335400.0
2014-06-13 13:00:00,82.52,82.68,82.51,82.58,326400.0,57.6714,57.7832,57.6644,57.7133,326400.0
2014-06-13 14:00:00,82.59,82.98,82.59,82.93,412300.0,57.7203,57.9928,57.7203,57.9579,412300.0
2014-06-13 15:00:00,82.94,83.09,82.84,83.06,679200.0,57.9649,58.0697,57.895,58.0487,679200.0
2014-06-16 09:30:00,83.19,83.48,82.92,83.21,624200.0,58.1396,58.3423,57.9509,58.1536,624200.0
2014-06-16 10:00:00,83.23,83.59,83.08,83.52,461700.0,58.1676,58.4192,58.0627,58.3702,461700.0
2014-06-16 11:00:00,83.53,83.57,83.12,83.32,485800.0,58.3772,58.4052,58.0907,58.2305,485800.0
2014-06-16 12:00:00,83.32,83.64,83.27,83.55,339500.0,58.2305,58.4541,58.1955,58.3912,339500.0
2014-06-16 13:00:00,83.55,83.83,83.51,83.63,535100.0,58.3912,58.5869,58.3632,58.4471,535100.0
2014-06-16 14:00:00,83.64,83.7,83.51,83.57,393700.0,58.4541,58.496,58.3632,58.4052,393700.0
2014-06-16 15:00:00,83.58,83.71,83.48,83.69,788400.0,58.4122,58.503,58.3423,58.489,788400.0
2014-06-17 09:30:00,83.18,83.18,82.64,83.01,588500.0,58.1326,58.1326,57.7552,58.0138,588500.0
2014-06-17 10:00:00,83.01,83.23,82.93,82.94,419900.0,58.0138,58.1676,57.9579,57.9649,419900.0
2014-06-17 11:00:00,82.94,82.97,82.73,82.8,438800.0,57.9649,57.9859,57.8181,57.867,438800.0
2014-06-17 12:00:00,82.8,83.08,82.8,83.04,377300.0,57.867,58.0627,57.867,58.0348,377300.0
2014-06-17 13:00:00,83.05,83.15,82.75,83.15,399600.0,58.0418,58.1116,57.8321,58.1116,399600.0
2014-06-17 14:00:00,83.14,83.48,83.05,83.45,471000.0,58.1047,58.3423,58.0418,58.3213,471000.0
2014-06-17 15:00:00,83.45,83.78,83.35,83.76,1180900.0,58.3213,58.5519,58.2514,58.538,1180900.0
2014-06-18 09:30:00,83.57,83.95,83.18,83.83,434300.0,58.4052,58.6708,58.1326,58.5869,434300.0
2014-06-18 10:00:00,83.84,84.02,83.69,83.69,771300.0,58.5939,58.7197,58.489,58.489,771300.0
2014-06-18 11:00:00,83.68,83.73,83.56,83.69,636400.0,58.4821,58.517,58.3982,58.489,636400.0
2014-06-18 12:00:00,83.69,83.82,83.63,83.79,283700.0,58.489,58.5799,58.4471,58.5589,283700.0
2014-06-18 13:00:00,83.79,83.81,83.65,83.66,335200.0,58.5589,58.5729,58.4611,58.4681,335200.0
2014-06-18 14:00:00,83.65,83.95,83.52,83.91,488900.0,58.4611,58.6708,58.3702,58.6428,488900.0
2014-06-18 15:00:00,83.91,84.3,83.9,84.25,927100.0,58.6428,58.9154,58.6358,58.8804,927100.0
2014-06-19 09:30:00,84.27,84.59,84.14,84.54,373500.0,58.8944,59.118,58.8035,59.0831,373500.0
2014-06-19 10:00:00,84.56,84.65,84.25,84.28,496900.0,59.0971,59.16,58.8804,58.9014,496900.0
2014-06-19 11:00:00,84.27,84.42,84.18,84.32,361800.0,58.8944,58.9992,58.8315,58.9293,361800.0
2014-06-19 12:00:00,84.32,84.54,84.26,84.51,252800.0,58.9293,59.0831,58.8874,59.0621,252800.0
2014-06-19 13:00:00,84.5,84.53,84.36,84.5,230000.0,59.0551,59.0761,58.9573,59.0551,230000.0
2014-06-19 14:00:00,84.51,84.6,84.39,84.57,317600.0,59.0621,59.125,58.9783,59.1041,317600.0
2014-06-19 15:00:00,84.57,84.77,84.45,84.77,1143500.0,59.1041,59.2438,59.0202,59.2438,1143500.0
2014-06-20 09:30:00,85.11,85.13,84.78,84.98,1546000.0,59.4814,59.4954,59.2508,59.3906,1546000.0
2014-06-20 10:00:00,84.98,85.23,84.94,85.2,498000.0,59.3906,59.5653,59.3626,59.5443,498000.0
2014-06-20 11:00:00,85.21,85.36,85.12,85.31,380300.0,59.5513,59.6562,59.4884,59.6212,380300.0
2014-06-20 12:00:00,85.31,85.46,85.09,85.09,660800.0,59.6212,59.7261,59.4675,59.4675,660800.0
2014-06-20 13:00:00,85.1,85.26,84.99,85.14,516800.0,59.4745,59.5863,59.3976,59.5024,516800.0
2014-06-20 14:00:00,85.14,85.37,85.14,85.22,411200.0,59.5024,59.6632,59.5024,59.5583,411200.0
2014-06-20 15:00:00,85.22,85.38,85.18,85.36,1191900.0,59.5583,59.6701,59.5304,59.6562,1191900.0
2014-06-23 09:30:00,85.59,86.17,85.47,86.15,981200.0,59.8169,60.2223,59.733,60.2083,981200.0
2014-06-23 10:00:00,86.15,86.43,86.11,86.24,1120300.0,60.2083,60.404,60.1803,60.2712,1120300.0
2014-06-23 11:00:00,86.23,86.23,85.9,86.02,711000.0,60.2642,60.2642,60.0336,60.1174,711000.0
2014-06-23 12:00:00,86.01,86.1,85.9,86.07,481200.0,60.1104,60.1733,60.0336,60.1524,481200.0
2014-06-23 13:00:00,86.07,86.14,85.81,85.84,491500.0,60.1524,60.2013,59.9707,59.9916,491500.0
2014-06-23 14:00:00,85.85,85.94,85.75,85.88,458800.0,59.9986,60.0615,59.9287,60.0196,458800.0
2014-06-23 15:00:00,85.88,86.13,85.84,86.09,890200.0,60.0196,60.1943,59.9916,60.1663,890200.0
2014-06-24 09:30:00,86.02,86.02,85.41,85.49,524400.0,60.1174,60.1174,59.6911,59.747,524400.0
2014-06-24 10:00:00,85.49,85.77,85.35,85.59,890900.0,59.747,59.9427,59.6492,59.8169,890900.0
2014-06-24 11:00:00,85.6,85.66,85.44,85.54,527300.0,59.8239,59.8658,59.7121,59.782,527300.0
2014-06-24 12:00:00,85.55,85.6,85.45,85.52,539700.0,59.789,59.8239,59.7191,59.768,539700.0
2014-06-24 13:00:00,85.52,85.53,85.32,85.39,829500.0,59.768,59.775,59.6282,59.6771,829500.0
2014-06-24 14:00:00,85.38,85.5,85.14,85.2,975200.0,59.6701,59.754,59.5024,59.5443,975200.0
2014-06-24 15:00:00,85.2,85.23,84.79,84.81,2277300.0,59.5443,59.5653,59.2578,59.2718,2277300.0
2014-06-25 09:30:00,84.65,85.48,84.65,85.35,724800.0,59.16,59.74,59.16,59.6492,724800.0
2014-06-25 10:00:00,85.35,85.7,84.75,85.67,852100.0,59.6492,59.8938,59.2299,59.8728,852100.0
2014-06-25 11:00:00,85.66,85.73,85.32,85.53,623800.0,59.8658,59.9148,59.6282,59.775,623800.0
2014-06-25 12:00:00,85.53,85.58,85.35,85.51,319600.0,59.775,59.8099,59.6492,59.761,319600.0
2014-06-25 13:00:00,85.53,85.63,85.36,85.55,419900.0,59.775,59.8449,59.6562,59.789,419900.0
2014-06-25 14:00:00,85.55,85.68,85.4,85.45,547300.0,59.789,59.8798,59.6841,59.7191,547300.0
2014-06-25 15:00:00,85.46,85.66,85.42,85.61,720600.0,59.7261,59.8658,59.6981,59.8309,720600.0
2014-06-26 09:30:00,85.59,85.59,84.56,84.83,601800.0,59.8169,59.8169,59.0971,59.2858,601800.0
2014-06-26 10:00:00,84.82,85.04,84.78,84.88,540700.0,59.2788,59.4325,59.2508,59.3207,540700.0
2014-06-26 11:00:00,84.89,85.09,84.82,85.06,344500.0,59.3277,59.4675,59.2788,59.4465,344500.0
2014-06-26 12:00:00,85.06,85.3,85.0,85.17,326600.0,59.4465,59.6142,59.4046,59.5234,326600.0
2014-06-26 13:00:00,85.17,85.53,85.15,85.45,290700.0,59.5234,59.775,59.5094,59.7191,290700.0
2014-06-26 14:00:00,85.44,85.59,85.39,85.58,420500.0,59.7121,59.8169,59.6771,59.8099,420500.0
2014-06-26 15:00:00,85.58,85.97,85.58,85.95,1251400.0,59.8099,60.0825,59.8099,60.0685,1251400.0
2014-06-27 09:30:00,85.75,85.92,85.4,85.83,419700.0,59.9287,60.0475,59.6841,59.9846,419700.0
2014-06-27 10:00:00,85.82,86.03,85.57,85.98,445400.0,59.9777,60.1244,59.8029,60.0895,445400.0
2014-06-27 11:00:00,85.98,86.06,85.8,85.83,396900.0,60.0895,60.1454,59.9637,59.9846,396900.0
2014-06-27 12:00:00,85.84,85.97,85.7,85.8,303800.0,59.9916,60.0825,59.8938,59.9637,303800.0
2014-06-27 13:00:00,85.8,85.81,85.59,85.66,286800.0,59.9637,59.9707,59.8169,59.8658,286800.0
2014-06-27 14:00:00,85.67,85.77,85.53,85.54,476200.0,59.8728,59.9427,59.775,59.782,476200.0
2014-06-27 15:00:00,85.53,86.06,85.53,86.01,852600.0,59.775,60.1454,59.775,60.1104,852600.0
2014-06-30 09:30:00,85.81,85.84,85.22,85.76,376700.0,59.9707,59.9916,59.5583,59.9357,376700.0
2014-06-30 10:00:00,85.78,85.93,85.57,85.67,538300.0,59.9497,60.0545,59.8029,59.8728,538300.0
2014-06-30 11:00:00,85.67,85.7,85.52,85.59,265800.0,59.8728,59.8938,59.768,59.8169,265800.0
2014-06-30 12:00:00,85.59,85.67,85.57,85.64,163500.0,59.8169,59.8728,59.8029,59.8519,163500.0
2014-06-30 13:00:00,85.64,85.85,85.61,85.8,205200.0,59.8519,59.9986,59.8309,59.9637,205200.0
2014-06-30 14:00:00,85.81,85.86,85.65,85.67,238800.0,59.9707,60.0056,59.8588,59.8728,238800.0
2014-06-30 15:00:00,85.67,85.77,85.58,85.71,928000.0,59.8728,59.9427,59.8099,59.9008,928000.0
2014-07-01 09:30:00,86.25,86.39,85.85,86.29,562200.0,60.2782,60.376,59.9986,60.3061,562200.0
2014-07-01 10:00:00,86.28,86.3,85.88,85.94,355100.0,60.2991,60.3131,60.0196,60.0615,355100.0
2014-07-01 11:00:00,85.95,85.98,85.64,85.68,330200.0,60.0685,60.0895,59.8519,59.8798,330200.0
2014-07-01 12:00:00,85.68,85.98,85.68,85.95,300500.0,59.8798,60.0895,59.8798,60.0685,300500.0
2014-07-01 13:00:00,85.96,86.2,85.94,86.1,252700.0,60.0755,60.2432,60.0615,60.1733,252700.0
2014-07-01 14:00:00,86.09,86.28,86.05,86.18,338500.0,60.1663,60.2991,60.1384,60.2292,338500.0
2014-07-01 15:00:00,86.19,86.22,86.03,86.1,660000.0,60.2362,60.2572,60.1244,60.1733,660000.0
2014-07-02 09:30:00,85.81,85.98,85.54,85.56,467500.0,59.9707,60.0895,59.782,59.7959,467500.0
2014-07-02 10:00:00,85.56,85.8,85.31,85.73,471100.0,59.7959,59.9637,59.6212,59.9148,471100.0
2014-07-02 11:00:00,85.73,85.9,85.7,85.82,395300.0,59.9148,60.0336,59.8938,59.9777,395300.0
2014-07-02 12:00:00,85.83,85.84,85.42,85.51,340800.0,59.9846,59.9916,59.6981,59.761,340800.0
2014-07-02 13:00:00,85.51,85.67,85.44,85.64,266600.0,59.761,59.8728,59.7121,59.8519,266600.0
2014-07-02 14:00:00,85.64,85.72,85.52,85.58,276100.0,59.8519,59.9078,59.768,59.8099,276100.0
2014-07-02 15:00:00,85.58,85.86,85.52,85.85,747300.0,59.8099,60.0056,59.768,59.9986,747300.0
2014-07-03 09:30:00,85.73,86.0,85.72,85.83,325300.0,59.9148,60.1034,59.9078,59.9846,325300.0
2014-07-03 10:00:00,85.83,85.9,85.54,85.9,470000.0,59.9846,60.0336,59.782,60.0336,470000.0
2014-07-03 11:00:00,85.9,86.06,85.9,85.93,310100.0,60.0336,60.1454,60.0336,60.0545,310100.0
2014-07-03 12:00:00,85.93,86.37,85.92,86.35,714700.0,60.0545,60.362,60.0475,60.3481,714700.0
2014-07-07 09:30:00,85.84,86.05,85.18,85.83,690500.0,59.9916,60.1384,59.5304,59.9846,690500.0
2014-07-07 10:00:00,85.83,85.98,85.5,85.78,469600.0,59.9846,60.0895,59.754,59.9497,469600.0
2014-07-07 11:00:00,85.77,86.0,85.68,85.97,452200.0,59.9427,60.1034,59.8798,60.0825,452200.0
2014-07-07 12:00:00,85.96,86.17,85.93,86.09,320300.0,60.0755,60.2223,60.0545,60.1663,320300.0
2014-07-07 13:00:00,86.09,86.21,86.02,86.07,254800.0,60.1663,60.2502,60.1174,60.1524,254800.0
2014-07-07 14:00:00,86.07,86.21,85.98,86.03,301100.0,60.1524,60.2502,60.0895,60.1244,301100.0
2014-07-07 15:00:00,86.02,86.11,85.91,86.09,734000.0,60.1174,60.1803,60.0406,60.1663,734000.0
2014-07-08 09:30:00,85.98,86.65,85.87,86.54,512500.0,60.0895,60.5577,60.0126,60.4808,512500.0
2014-07-08 10:00:00,86.52,86.56,86.14,86.28,737300.0,60.4669,60.4948,60.2013,60.2991,737300.0
2014-07-08 11:00:00,86.29,86.29,85.9,85.95,726700.0,60.3061,60.3061,60.0336,60.0685,726700.0
2014-07-08 12:00:00,85.95,86.15,85.73,86.09,483100.0,60.0685,60.2083,59.9148,60.1663,483100.0
2014-07-08 13:00:00,86.09,86.31,86.05,86.15,423400.0,60.1663,60.3201,60.1384,60.2083,423400.0
2014-07-08 14:00:00,86.15,86.23,85.94,85.95,445300.0,60.2083,60.2642,60.0615,60.0685,445300.0
2014-07-08 15:00:00,85.95,86.05,85.85,86.03,734100.0,60.0685,60.1384,59.9986,60.1244,734100.0
2014-07-09 09:30:00,86.07,86.29,85.89,86.18,320700.0,60.1524,60.3061,60.0266,60.2292,320700.0
2014-07-09 10:00:00,86.18,86.27,86.03,86.22,386100.0,60.2292,60.2921,60.1244,60.2572,386100.0
2014-07-09 11:00:00,86.22,86.26,85.97,85.97,339900.0,60.2572,60.2852,60.0825,60.0825,339900.0
2014-07-09 12:00:00,85.98,86.04,85.85,85.99,321200.0,60.0895,60.1314,59.9986,60.0965,321200.0
2014-07-09 13:00:00,86.0,86.02,85.78,85.83,440900.0,60.1034,60.1174,59.9497,59.9846,440900.0
2014-07-09 14:00:00,85.83,85.95,85.71,85.81,823100.0,59.9846,60.0685,59.9008,59.9707,823100.0
2014-07-09 15:00:00,85.81,86.07,85.77,85.81,1787700.0,59.9707,60.1524,59.9427,59.9707,1787700.0
2014-07-10 09:30:00,84.91,85.06,82.78,84.38,1976200.0,59.3417,59.4465,57.8531,58.9713,1976200.0
2014-07-10 10:00:00,84.39,84.8,84.29,84.8,1436800.0,58.9783,59.2648,58.9084,59.2648,1436800.0
2014-07-10 11:00:00,84.8,85.39,84.8,85.18,782900.0,59.2648,59.6771,59.2648,59.5304,782900.0
2014-07-10 12:00:00,85.18,85.5,85.06,85.4,587300.0,59.5304,59.754,59.4465,59.6841,587300.0
2014-07-10 13:00:00,85.4,85.74,85.34,85.72,513300.0,59.6841,59.9217,59.6422,59.9078,513300.0
2014-07-10 14:00:00,85.72,85.93,85.7,85.7,765100.0,59.9078,60.0545,59.8938,59.8938,765100.0
2014-07-10 15:00:00,85.7,85.78,85.63,85.67,1041400.0,59.8938,59.9497,59.8449,59.8728,1041400.0
2014-07-11 09:30:00,85.52,85.61,84.86,85.05,386100.0,59.768,59.8309,59.3067,59.4395,386100.0
2014-07-11 10:00:00,85.02,85.2,84.8,84.99,633000.0,59.4185,59.5443,59.2648,59.3976,633000.0
2014-07-11 11:00:00,84.99,85.14,84.81,84.83,516900.0,59.3976,59.5024,59.2718,59.2858,516900.0
2014-07-11 12:00:00,84.83,84.84,84.6,84.67,525600.0,59.2858,59.2928,59.125,59.1739,525600.0
2014-07-11 13:00:00,84.67,84.71,84.44,84.64,684200.0,59.1739,59.2019,59.0132,59.153,684200.0
2014-07-11 14:00:00,84.64,84.84,84.59,84.71,352800.0,59.153,59.2928,59.118,59.2019,352800.0
2014-07-11 15:00:00,84.72,84.89,84.66,84.73,1030000.0,59.2089,59.3277,59.167,59.2159,1030000.0
2014-07-14 09:30:00,85.13,85.35,84.95,85.0,470900.0,59.4954,59.6492,59.3696,59.4046,470900.0
2014-07-14 10:00:00,85.02,85.18,84.92,85.07,420800.0,59.4185,59.5304,59.3487,59.4535,420800.0
2014-07-14 11:00:00,85.07,85.54,85.03,85.47,490000.0,59.4535,59.782,59.4255,59.733,490000.0
2014-07-14 12:00:00,85.48,85.61,85.42,85.47,364200.0,59.74,59.8309,59.6981,59.733,364200.0
2014-07-14 13:00:00,85.48,85.57,85.29,85.56,369000.0,59.74,59.8029,59.6072,59.7959,369000.0
2014-07-14 14:00:00,85.57,85.7,85.49,85.67,513100.0,59.8029,59.8938,59.747,59.8728,513100.0
2014-07-14 15:00:00,85.68,85.9,85.66,85.85,946800.0,59.8798,60.0336,59.8658,59.9986,946800.0
2014-07-15 09:30:00,85.63,85.8,85.03,85.06,596300.0,59.8449,59.9637,59.4255,59.4465,596300.0
2014-07-15 10:00:00,85.04,85.25,84.64,84.66,821900.0,59.4325,59.5793,59.153,59.167,821900.0
2014-07-15 11:00:00,84.64,84.86,84.45,84.46,670900.0,59.153,59.3067,59.0202,59.0272,670900.0
2014-07-15 12:00:00,84.45,84.9,84.32,84.8,443900.0,59.0202,59.3347,58.9293,59.2648,443900.0
2014-07-15 13:00:00,84.79,85.11,84.75,84.77,459000.0,59.2578,59.4814,59.2299,59.2438,459000.0
2014-07-15 14:00:00,84.78,84.93,84.68,84.75,635500.0,59.2508,59.3557,59.1809,59.2299,635500.0
2014-07-15 15:00:00,84.75,84.8,84.69,84.73,1091800.0,59.2299,59.2648,59.1879,59.2159,1091800.0
2014-07-16 09:30:00,85.22,85.84,85.17,85.53,654800.0,59.5583,59.9916,59.5234,59.775,654800.0
2014-07-16 10:00:00,85.53,85.99,85.32,85.86,686300.0,59.775,60.0965,59.6282,60.0056,686300.0
2014-07-16 11:00:00,85.86,85.91,85.74,85.79,325700.0,60.0056,60.0406,59.9217,59.9567,325700.0
2014-07-16 12:00:00,85.78,86.12,85.76,86.11,582200.0,59.9497,60.1873,59.9357,60.1803,582200.0
2014-07-16 13:00:00,86.12,86.48,86.12,86.4,821500.0,60.1873,60.4389,60.1873,60.383,821500.0
2014-07-16 14:00:00,86.4,86.76,86.36,86.56,762000.0,60.383,60.6346,60.355,60.4948,762000.0
2014-07-16 15:00:00,86.55,86.7,86.5,86.69,1416100.0,60.4878,60.5927,60.4529,60.5857,1416100.0
2014-07-17 09:30:00,86.02,86.4,85.89,86.2,592400.0,60.6357,60.9035,60.544,60.7626,592400.0
2014-07-17 10:00:00,86.21,86.24,85.51,85.53,600000.0,60.7696,60.7908,60.2762,60.2903,600000.0
2014-07-17 11:00:00,85.52,85.52,84.94,85.01,599800.0,60.2832,60.2832,59.8744,59.9237,599800.0
2014-07-17 12:00:00,85.0,85.41,84.86,85.41,568400.0,59.9167,60.2057,59.818,60.2057,568400.0
2014-07-17 13:00:00,85.4,85.54,85.2,85.26,365400.0,60.1986,60.2973,60.0577,60.1,365400.0
2014-07-17 14:00:00,85.28,85.3,85.06,85.29,413000.0,60.1141,60.1282,59.959,60.1211,413000.0
2014-07-17 15:00:00,85.3,85.32,84.58,84.67,1085200.0,60.1282,60.1422,59.6206,59.6841,1085200.0
2014-07-18 09:30:00,84.9,85.21,84.75,85.03,791600.0,59.8462,60.0647,59.7405,59.9378,791600.0
2014-07-18 10:00:00,85.03,85.16,84.52,84.67,687400.0,59.9378,60.0295,59.5783,59.6841,687400.0
2014-07-18 11:00:00,84.68,84.94,84.6,84.84,425000.0,59.6911,59.8744,59.6347,59.8039,425000.0
2014-07-18 12:00:00,84.84,84.91,84.71,84.86,257400.0,59.8039,59.8532,59.7123,59.818,257400.0
2014-07-18 13:00:00,84.85,84.88,84.64,84.69,311900.0,59.8109,59.8321,59.6629,59.6982,311900.0
2014-07-18 14:00:00,84.7,84.98,84.68,84.9,483800.0,59.7052,59.9026,59.6911,59.8462,483800.0
2014-07-18 15:00:00,84.9,84.99,84.72,84.77,1009200.0,59.8462,59.9096,59.7193,59.7546,1009200.0
2014-07-21 09:30:00,84.88,85.17,84.49,84.65,544700.0,59.8321,60.0365,59.5572,59.67,544700.0
2014-07-21 10:00:00,84.65,84.73,84.33,84.45,591900.0,59.67,59.7264,59.4444,59.529,591900.0
2014-07-21 11:00:00,84.45,84.75,84.4,84.75,482400.0,59.529,59.7405,59.4937,59.7405,482400.0
2014-07-21 12:00:00,84.74,84.74,84.4,84.45,276700.0,59.7334,59.7334,59.4937,59.529,276700.0
2014-07-21 13:00:00,84.44,84.65,84.39,84.52,502700.0,59.5219,59.67,59.4867,59.5783,502700.0
2014-07-21 14:00:00,84.52,84.7,84.47,84.69,622800.0,59.5783,59.7052,59.5431,59.6982,622800.0
2014-07-21 15:00:00,84.68,84.7,84.47,84.52,1082900.0,59.6911,59.7052,59.5431,59.5783,1082900.0
2014-07-22 09:30:00,84.94,85.57,84.86,85.48,456900.0,59.8744,60.3185,59.818,60.255,456900.0
2014-07-22 10:00:00,85.51,85.58,85.28,85.49,417900.0,60.2762,60.3255,60.1141,60.2621,417900.0
2014-07-22 11:00:00,85.5,85.75,85.47,85.73,416600.0,60.2691,60.4454,60.248,60.4313,416600.0
2014-07-22 12:00:00,85.73,85.8,85.62,85.76,363400.0,60.4313,60.4806,60.3537,60.4524,363400.0
2014-07-22 13:00:00,85.76,85.92,85.71,85.92,395800.0,60.4524,60.5652,60.4172,60.5652,395800.0
2014-07-22 14:00:00,85.92,85.98,85.7,85.81,396000.0,60.5652,60.6075,60.4101,60.4877,396000.0
2014-07-22 15:00:00,85.81,86.11,85.77,86.01,1298000.0,60.4877,60.6991,60.4595,60.6286,1298000.0
2014-07-23 09:30:00,86.12,86.13,85.69,85.85,355400.0,60.7062,60.7132,60.4031,60.5158,355400.0
2014-07-23 10:00:00,85.87,86.22,85.76,86.2,330500.0,60.5299,60.7767,60.4524,60.7626,330500.0
2014-07-23 11:00:00,86.2,86.38,86.18,86.31,323800.0,60.7626,60.8894,60.7485,60.8401,323800.0
2014-07-23 12:00:00,86.31,86.35,86.19,86.3,344100.0,60.8401,60.8683,60.7555,60.8331,344100.0
2014-07-23 13:00:00,86.31,86.56,86.29,86.47,461000.0,60.8401,61.0163,60.826,60.9529,461000.0
2014-07-23 14:00:00,86.47,86.58,86.41,86.58,413400.0,60.9529,61.0304,60.9106,61.0304,413400.0
2014-07-23 15:00:00,86.57,86.87,86.52,86.77,1213800.0,61.0234,61.2348,60.9881,61.1644,1213800.0
2014-07-24 09:30:00,86.68,86.89,86.47,86.71,400200.0,61.1009,61.2489,60.9529,61.1221,400200.0
2014-07-24 10:00:00,86.71,87.01,86.56,86.99,728700.0,61.1221,61.3335,61.0163,61.3194,728700.0
2014-07-24 11:00:00,86.98,87.09,86.85,86.89,370800.0,61.3124,61.3899,61.2207,61.2489,370800.0
2014-07-24 12:00:00,86.9,86.99,86.8,86.81,400700.0,61.256,61.3194,61.1855,61.1926,400700.0
2014-07-24 13:00:00,86.82,86.83,86.57,86.66,381100.0,61.1996,61.2067,61.0234,61.0868,381100.0
2014-07-24 14:00:00,86.65,86.67,86.38,86.4,492800.0,61.0798,61.0939,60.8894,60.9035,492800.0
2014-07-24 15:00:00,86.4,86.44,86.24,86.25,989700.0,60.9035,60.9317,60.7908,60.7978,989700.0
2014-07-25 09:30:00,86.16,86.64,85.91,86.31,288600.0,60.7344,61.0727,60.5581,60.8401,288600.0
2014-07-25 10:00:00,86.32,86.33,86.01,86.1,540700.0,60.8472,60.8542,60.6286,60.6921,540700.0
2014-07-25 11:00:00,86.1,86.1,85.78,85.87,282500.0,60.6921,60.6921,60.4665,60.5299,282500.0
2014-07-25 12:00:00,85.87,86.1,85.86,86.05,176400.0,60.5299,60.6921,60.5229,60.6568,176400.0
2014-07-25 13:00:00,86.05,86.12,85.95,86.02,244500.0,60.6568,60.7062,60.5863,60.6357,244500.0
2014-07-25 14:00:00,86.02,86.21,85.96,86.14,310700.0,60.6357,60.7696,60.5934,60.7203,310700.0
2014-07-25 15:00:00,86.14,86.15,85.89,85.92,565500.0,60.7203,60.7273,60.544,60.5652,565500.0
2014-07-28 09:30:00,86.0,86.11,85.4,85.52,339600.0,60.6216,60.6991,60.1986,60.2832,339600.0
2014-07-28 10:00:00,85.52,85.67,85.08,85.61,700200.0,60.2832,60.389,59.9731,60.3467,700200.0
2014-07-28 11:00:00,85.6,86.05,85.56,85.7,485800.0,60.3396,60.6568,60.3114,60.4101,485800.0
2014-07-28 12:00:00,85.7,85.77,85.58,85.64,236400.0,60.4101,60.4595,60.3255,60.3678,236400.0
2014-07-28 13:00:00,85.63,85.86,85.6,85.72,458000.0,60.3608,60.5229,60.3396,60.4242,458000.0
2014-07-28 14:00:00,85.72,85.75,85.49,85.62,350000.0,60.4242,60.4454,60.2621,60.3537,350000.0
2014-07-28 15:00:00,85.63,85.64,85.19,85.2,1366000.0,60.3608,60.3678,60.0506,60.0577,1366000.0
2014-07-29 09:30:00,85.01,85.44,84.9,85.31,602300.0,59.9237,60.2268,59.8462,60.1352,602300.0
2014-07-29 10:00:00,85.32,85.37,85.1,85.13,455200.0,60.1422,60.1775,59.9872,60.0083,455200.0
2014-07-29 11:00:00,85.14,85.21,84.82,85.05,418400.0,60.0154,60.0647,59.7898,59.9519,418400.0
2014-07-29 12:00:00,85.05,85.3,85.0,85.3,311400.0,59.9519,60.1282,59.9167,60.1282,311400.0
2014-07-29 13:00:00,85.3,85.31,85.09,85.15,224900.0,60.1282,60.1352,59.9801,60.0224,224900.0
2014-07-29 14:00:00,85.16,85.25,84.93,85.06,267300.0,60.0295,60.0929,59.8673,59.959,267300.0
2014-07-29 15:00:00,85.06,85.13,84.7,84.72,1045700.0,59.959,60.0083,59.7052,59.7193,1045700.0
2014-07-30 09:30:00,85.25,85.89,85.25,85.34,511200.0,60.0929,60.544,60.0929,60.1563,511200.0
2014-07-30 10:00:00,85.33,85.36,84.62,84.74,517100.0,60.1493,60.1704,59.6488,59.7334,517100.0
2014-07-30 11:00:00,84.75,84.85,84.27,84.28,582800.0,59.7405,59.8109,59.4021,59.4092,582800.0
2014-07-30 12:00:00,84.28,84.63,84.19,84.6,376500.0,59.4092,59.6559,59.3457,59.6347,376500.0
2014-07-30 13:00:00,84.59,84.61,84.11,84.34,416700.0,59.6277,59.6418,59.2893,59.4514,416700.0
2014-07-30 14:00:00,84.34,84.92,84.25,84.47,545800.0,59.4514,59.8603,59.388,59.5431,545800.0
2014-07-30 15:00:00,84.48,84.76,84.36,84.66,1744800.0,59.5501,59.7475,59.4655,59.677,1744800.0
2014-07-31 09:30:00,84.22,84.56,83.05,83.37,851400.0,59.3669,59.6065,58.5421,58.7677,851400.0
2014-07-31 10:00:00,83.35,83.58,82.37,82.55,1326100.0,58.7536,58.9157,58.0628,58.1897,1326100.0
2014-07-31 11:00:00,82.54,83.12,82.5,82.75,557100.0,58.1826,58.5915,58.1544,58.3307,557100.0
2014-07-31 12:00:00,82.75,83.36,82.67,83.2,506700.0,58.3307,58.7606,58.2743,58.6479,506700.0
2014-07-31 13:00:00,83.2,83.4,82.89,83.34,322000.0,58.6479,58.7888,58.4293,58.7465,322000.0
2014-07-31 14:00:00,83.37,83.62,82.83,82.94,425800.0,58.7677,58.9439,58.387,58.4646,425800.0
2014-07-31 15:00:00,82.94,83.04,82.5,82.51,1712900.0,58.4646,58.5351,58.1544,58.1615,1712900.0
2014-08-01 09:30:00,81.91,81.93,80.77,81.47,1380800.0,57.7385,57.7526,56.9349,57.4284,1380800.0
2014-08-01 10:00:00,81.48,81.77,81.05,81.13,1073100.0,57.4354,57.6398,57.1323,57.1887,1073100.0
2014-08-01 11:00:00,81.11,81.15,79.83,79.9,1291700.0,57.1746,57.2028,56.2723,56.3217,1291700.0
2014-08-01 12:00:00,79.92,80.4,79.92,80.21,859600.0,56.3358,56.6741,56.3358,56.5402,859600.0
2014-08-01 13:00:00,80.21,80.99,80.04,80.96,762800.0,56.5402,57.09,56.4204,57.0689,762800.0
2014-08-01 14:00:00,80.95,81.18,80.7,80.78,746500.0,57.0618,57.224,56.8856,56.942,746500.0
2014-08-01 15:00:00,80.78,81.06,80.61,80.74,1597700.0,56.942,57.1394,56.8222,56.9138,1597700.0
2014-08-04 09:30:00,80.76,81.17,80.75,80.92,470000.0,56.9279,57.2169,56.9208,57.0407,470000.0
2014-08-04 10:00:00,80.91,81.29,80.43,80.45,738400.0,57.0336,57.3015,56.6953,56.7094,738400.0
2014-08-04 11:00:00,80.44,80.79,80.3,80.63,643000.0,56.7023,56.949,56.6036,56.8363,643000.0
2014-08-04 12:00:00,80.62,81.17,80.39,81.17,587500.0,56.8292,57.2169,56.6671,57.2169,587500.0
2014-08-04 13:00:00,81.17,81.76,80.91,81.65,499000.0,57.2169,57.6328,57.0336,57.5553,499000.0
2014-08-04 14:00:00,81.66,82.07,81.65,81.9,585200.0,57.5623,57.8513,57.5553,57.7315,585200.0
2014-08-04 15:00:00,81.91,82.16,81.81,81.99,1267100.0,57.7385,57.9148,57.668,57.7949,1267100.0
2014-08-05 09:30:00,81.44,81.59,80.99,81.17,411800.0,57.4072,57.513,57.09,57.2169,411800.0
2014-08-05 10:00:00,81.18,81.43,80.83,81.15,569000.0,57.224,57.4002,56.9772,57.2028,569000.0
2014-08-05 11:00:00,81.16,81.39,80.5,80.52,574700.0,57.2099,57.372,56.7446,56.7587,574700.0
2014-08-05 12:00:00,80.53,80.66,80.33,80.36,492600.0,56.7658,56.8574,56.6248,56.6459,492600.0
2014-08-05 13:00:00,80.36,80.36,79.52,79.71,918500.0,56.6459,56.6459,56.0538,56.1877,918500.0
2014-08-05 14:00:00,79.69,79.98,79.38,79.66,820800.0,56.1737,56.3781,55.9551,56.1525,820800.0
2014-08-05 15:00:00,79.66,79.87,79.4,79.72,1541600.0,56.1525,56.3005,55.9692,56.1948,1541600.0
2014-08-06 09:30:00,79.65,80.95,79.5,80.92,900900.0,56.1455,57.0618,56.0397,57.0407,900900.0
2014-08-06 10:00:00,80.91,81.5,80.52,81.47,732000.0,57.0336,57.4495,56.7587,57.4284,732000.0
2014-08-06 11:00:00,81.45,81.5,80.86,81.09,602400.0,57.4143,57.4495,56.9984,57.1605,602400.0
2014-08-06 12:00:00,81.1,81.15,80.78,80.79,306000.0,57.1676,57.2028,56.942,56.949,306000.0
2014-08-06 13:00:00,80.79,81.09,80.61,80.73,485100.0,56.949,57.1605,56.8222,56.9067,485100.0
2014-08-06 14:00:00,80.73,80.77,80.38,80.66,471100.0,56.9067,56.9349,56.66,56.8574,471100.0
2014-08-06 15:00:00,80.66,80.79,80.46,80.6,1011300.0,56.8574,56.949,56.7164,56.8151,1011300.0
2014-08-07 09:30:00,80.83,80.98,80.43,80.64,321000.0,56.9772,57.083,56.6953,56.8433,321000.0
2014-08-07 10:00:00,80.65,80.75,80.18,80.27,519000.0,56.8504,56.9208,56.5191,56.5825,519000.0
2014-08-07 11:00:00,80.25,80.25,79.63,79.77,505300.0,56.5684,56.5684,56.1314,56.23,505300.0
2014-08-07 12:00:00,79.76,79.81,79.17,79.56,446000.0,56.223,56.2582,55.8071,56.082,446000.0
2014-08-07 13:00:00,79.56,79.95,79.56,79.88,190100.0,56.082,56.3569,56.082,56.3076,190100.0
2014-08-07 14:00:00,79.88,79.89,79.49,79.51,293100.0,56.3076,56.3146,56.0327,56.0468,293100.0
2014-08-07 15:00:00,79.52,79.69,79.31,79.59,946400.0,56.0538,56.1737,55.9058,56.1032,946400.0
2014-08-08 09:30:00,79.69,80.21,79.69,80.08,236300.0,56.1737,56.5402,56.1737,56.4486,236300.0
2014-08-08 10:00:00,80.09,80.3,79.7,79.95,405500.0,56.4556,56.6036,56.1807,56.3569,405500.0
2014-08-08 11:00:00,79.94,80.37,79.86,80.19,329300.0,56.3499,56.653,56.2935,56.5261,329300.0
2014-08-08 12:00:00,80.19,80.47,80.14,80.34,390500.0,56.5261,56.7235,56.4909,56.6318,390500.0
2014-08-08 13:00:00,80.35,81.05,80.32,80.99,465700.0,56.6389,57.1323,56.6177,57.09,465700.0
2014-08-08 14:00:00,80.98,81.16,80.93,81.09,482200.0,57.083,57.2099,57.0477,57.1605,482200.0
2014-08-08 15:00:00,81.1,81.43,81.02,81.31,1110000.0,57.1676,57.4002,57.1112,57.3156,1110000.0
2014-08-11 09:30:00,81.73,81.88,81.25,81.56,437100.0,57.6117,57.7174,57.2733,57.4918,437100.0
2014-08-11 10:00:00,81.56,81.78,81.33,81.59,514600.0,57.4918,57.6469,57.3297,57.513,514600.0
2014-08-11 11:00:00,81.59,81.87,81.37,81.4,429500.0,57.513,57.7103,57.3579,57.379,429500.0
2014-08-11 12:00:00,81.4,81.45,81.2,81.25,329900.0,57.379,57.4143,57.2381,57.2733,329900.0
2014-08-11 13:00:00,81.23,81.32,80.85,80.92,259200.0,57.2592,57.3226,56.9913,57.0407,259200.0
2014-08-11 14:00:00,80.92,80.96,80.81,80.86,271500.0,57.0407,57.0689,56.9631,56.9984,271500.0
2014-08-11 15:00:00,80.86,81.0,80.76,80.78,700300.0,56.9984,57.0971,56.9279,56.942,700300.0
2014-08-12 09:30:00,80.52,80.76,80.18,80.59,562300.0,56.7587,56.9279,56.5191,56.8081,562300.0
2014-08-12 10:00:00,80.59,80.59,80.21,80.33,359600.0,56.8081,56.8081,56.5402,56.6248,359600.0
2014-08-12 11:00:00,80.31,80.32,80.09,80.21,487300.0,56.6107,56.6177,56.4556,56.5402,487300.0
2014-08-12 12:00:00,80.21,80.43,80.1,80.3,245100.0,56.5402,56.6953,56.4627,56.6036,245100.0
2014-08-12 13:00:00,80.3,80.57,80.3,80.47,314400.0,56.6036,56.794,56.6036,56.7235,314400.0
2014-08-12 14:00:00,80.48,80.52,80.17,80.3,541500.0,56.7305,56.7587,56.512,56.6036,541500.0
2014-08-12 15:00:00,80.31,80.52,80.29,80.42,883800.0,56.6107,56.7587,56.5966,56.6882,883800.0
2014-08-13 09:30:00,81.19,81.42,80.93,81.14,772600.0,57.231,57.3931,57.0477,57.1958,772600.0
2014-08-13 10:00:00,81.12,81.21,80.82,80.98,516900.0,57.1817,57.2451,56.9702,57.083,516900.0
2014-08-13 11:00:00,80.98,81.29,80.95,81.1,338200.0,57.083,57.3015,57.0618,57.1676,338200.0
2014-08-13 12:00:00,81.1,81.25,81.0,81.22,520600.0,57.1676,57.2733,57.0971,57.2522,520600.0
2014-08-13 13:00:00,81.21,81.26,81.04,81.07,219700.0,57.2451,57.2803,57.1253,57.1464,219700.0
2014-08-13 14:00:00,81.08,81.11,80.8,80.81,262200.0,57.1535,57.1746,56.9561,56.9631,262200.0
2014-08-13 15:00:00,80.81,80.96,80.72,80.89,579100.0,56.9631,57.0689,56.8997,57.0195,579100.0
2014-08-14 09:30:00,81.12,81.21,80.59,80.76,334300.0,57.1817,57.2451,56.8081,56.9279,334300.0
2014-08-14 10:00:00,80.75,80.83,80.4,80.44,416200.0,56.9208,56.9772,56.6741,56.7023,416200.0
2014-08-14 11:00:00,80.44,80.64,80.39,80.42,433200.0,56.7023,56.8433,56.6671,56.6882,433200.0
2014-08-14 12:00:00,80.43,80.5,80.28,80.38,225800.0,56.6953,56.7446,56.5895,56.66,225800.0
2014-08-14 13:00:00,80.38,80.47,80.11,80.2,337200.0,56.66,56.7235,56.4697,56.5332,337200.0
2014-08-14 14:00:00,80.19,80.3,79.96,80.06,834600.0,56.5261,56.6036,56.364,56.4345,834600.0
2014-08-14 15:00:00,80.06,80.17,79.95,80.17,988100.0,56.4345,56.512,56.3569,56.512,988100.0
2014-08-15 09:30:00,80.26,80.39,79.81,80.07,744700.0,56.5754,56.6671,56.2582,56.4415,744700.0
2014-08-15 10:00:00,80.09,80.59,79.87,80.11,716400.0,56.4556,56.8081,56.3005,56.4697,716400.0
2014-08-15 11:00:00,80.11,80.75,79.95,80.39,603100.0,56.4697,56.9208,56.3569,56.6671,603100.0
2014-08-15 12:00:00,80.36,80.85,80.23,80.75,386400.0,56.6459,56.9913,56.5543,56.9208,386400.0
2014-08-15 13:00:00,80.75,80.89,80.5,80.56,290000.0,56.9208,57.0195,56.7446,56.7869,290000.0
2014-08-15 14:00:00,80.56,80.89,80.5,80.69,327800.0,56.7869,57.0195,56.7446,56.8786,327800.0
2014-08-15 15:00:00,80.69,80.87,80.61,80.62,967500.0,56.8786,57.0054,56.8222,56.8292,967500.0
2014-08-18 09:30:00,80.95,80.95,79.96,80.02,542600.0,57.0618,57.0618,56.364,56.4063,542600.0
2014-08-18 10:00:00,80.04,80.19,79.82,79.84,915900.0,56.4204,56.5261,56.2653,56.2794,915900.0
2014-08-18 11:00:00,79.86,79.94,79.73,79.75,673800.0,56.2935,56.3499,56.2018,56.2159,673800.0
2014-08-18 12:00:00,79.76,79.78,79.5,79.5,812400.0,56.223,56.2371,56.0397,56.0397,812400.0
2014-08-18 13:00:00,79.51,79.51,78.91,79.07,1199200.0,56.0468,56.0468,55.6238,55.7366,1199200.0
2014-08-18 14:00:00,79.08,79.31,79.0,79.04,1412900.0,55.7437,55.9058,55.6873,55.7155,1412900.0
2014-08-18 15:00:00,79.05,79.35,79.0,79.33,1702600.0,55.7225,55.934,55.6873,55.9199,1702600.0
2014-08-19 09:30:00,79.65,79.83,79.4,79.75,672300.0,56.1455,56.2723,55.9692,56.2159,672300.0
2014-08-19 10:00:00,79.75,80.14,79.75,79.95,700600.0,56.2159,56.4909,56.2159,56.3569,700600.0
2014-08-19 11:00:00,79.95,80.03,79.84,79.95,561700.0,56.3569,56.4133,56.2794,56.3569,561700.0
2014-08-19 12:00:00,79.94,80.18,79.93,80.11,418300.0,56.3499,56.5191,56.3428,56.4697,418300.0
2014-08-19 13:00:00,80.11,80.13,79.9,79.97,436000.0,56.4697,56.4838,56.3217,56.371,436000.0
2014-08-19 14:00:00,79.96,80.06,79.87,79.99,498300.0,56.364,56.4345,56.3005,56.3851,498300.0
2014-08-19 15:00:00,79.99,80.03,79.89,79.92,936200.0,56.3851,56.4133,56.3146,56.3358,936200.0
2014-08-20 09:30:00,80.19,80.44,79.77,80.25,559800.0,56.5261,56.7023,56.23,56.5684,559800.0
2014-08-20 10:00:00,80.26,80.55,80.06,80.3,648100.0,56.5754,56.7799,56.4345,56.6036,648100.0
2014-08-20 11:00:00,80.31,80.39,80.23,80.29,282600.0,56.6107,56.6671,56.5543,56.5966,282600.0
2014-08-20 12:00:00,80.29,80.37,80.2,80.25,263100.0,56.5966,56.653,56.5332,56.5684,263100.0
2014-08-20 13:00:00,80.25,80.39,80.21,80.39,236100.0,56.5684,56.6671,56.5402,56.6671,236100.0
2014-08-20 14:00:00,80.39,80.42,80.1,80.41,441200.0,56.6671,56.6882,56.4627,56.6812,441200.0
2014-08-20 15:00:00,80.41,80.6,80.36,80.49,779700.0,56.6812,56.8151,56.6459,56.7376,779700.0
2014-08-21 09:30:00,80.57,80.78,80.4,80.66,259900.0,56.794,56.942,56.6741,56.8574,259900.0
2014-08-21 10:00:00,80.67,80.7,80.45,80.58,380800.0,56.8645,56.8856,56.7094,56.801,380800.0
2014-08-21 11:00:00,80.58,80.75,80.57,80.65,256800.0,56.801,56.9208,56.794,56.8504,256800.0
2014-08-21 12:00:00,80.66,80.95,80.64,80.83,295000.0,56.8574,57.0618,56.8433,56.9772,295000.0
2014-08-21 13:00:00,80.83,81.04,80.79,81.02,225200.0,56.9772,57.1253,56.949,57.1112,225200.0
2014-08-21 14:00:00,81.02,81.05,80.9,81.0,299400.0,57.1112,57.1323,57.0266,57.0971,299400.0
2014-08-21 15:00:00,81.0,81.07,80.94,80.96,639100.0,57.0971,57.1464,57.0548,57.0689,639100.0
2014-08-22 09:30:00,80.68,80.91,80.0,80.1,323800.0,56.8715,57.0336,56.3922,56.4627,323800.0
2014-08-22 10:00:00,80.12,80.36,79.9,79.95,533300.0,56.4768,56.6459,56.3217,56.3569,533300.0
2014-08-22 11:00:00,79.93,80.21,79.87,80.16,338700.0,56.3428,56.5402,56.3005,56.505,338700.0
2014-08-22 12:00:00,80.17,80.38,80.17,80.34,284500.0,56.512,56.66,56.512,56.6318,284500.0
2014-08-22 13:00:00,80.35,80.48,80.31,80.43,340700.0,56.6389,56.7305,56.6107,56.6953,340700.0
2014-08-22 14:00:00,80.43,80.46,80.22,80.22,299000.0,56.6953,56.7164,56.5472,56.5472,299000.0
2014-08-22 15:00:00,80.23,80.41,80.11,80.23,657100.0,56.5543,56.6812,56.4697,56.5543,657100.0
2014-08-25 09:30:00,80.33,80.96,80.31,80.84,271900.0,56.6248,57.0689,56.6107,56.9843,271900.0
2014-08-25 10:00:00,80.84,80.99,80.77,80.94,389500.0,56.9843,57.09,56.9349,57.0548,389500.0
2014-08-25 11:00:00,80.95,80.98,80.78,80.87,390600.0,57.0618,57.083,56.942,57.0054,390600.0
2014-08-25 12:00:00,80.87,80.94,80.83,80.87,313400.0,57.0054,57.0548,56.9772,57.0054,313400.0
2014-08-25 13:00:00,80.87,80.95,80.86,80.88,221900.0,57.0054,57.0618,56.9984,57.0125,221900.0
2014-08-25 14:00:00,80.88,80.92,80.85,80.9,248300.0,57.0125,57.0407,56.9913,57.0266,248300.0
2014-08-25 15:00:00,80.91,80.93,80.77,80.82,992000.0,57.0336,57.0477,56.9349,56.9702,992000.0
2014-08-26 09:30:00,80.73,81.0,80.69,80.96,385600.0,56.9067,57.0971,56.8786,57.0689,385600.0
2014-08-26 10:00:00,80.95,81.0,80.83,80.92,409700.0,57.0618,57.0971,56.9772,57.0407,409700.0
2014-08-26 11:00:00,80.92,80.93,80.8,80.8,268500.0,57.0407,57.0477,56.9561,56.9561,268500.0
2014-08-26 12:00:00,80.79,80.82,80.69,80.8,201900.0,56.949,56.9702,56.8786,56.9561,201900.0
2014-08-26 13:00:00,80.79,80.87,80.73,80.84,297300.0,56.949,57.0054,56.9067,56.9843,297300.0
2014-08-26 14:00:00,80.83,80.84,80.77,80.8,323100.0,56.9772,56.9843,56.9349,56.9561,323100.0
2014-08-26 15:00:00,80.8,80.82,80.53,80.56,698800.0,56.9561,56.9702,56.7658,56.7869,698800.0
2014-08-27 09:30:00,80.88,81.0,80.61,80.99,371700.0,57.0125,57.0971,56.8222,57.09,371700.0
2014-08-27 10:00:00,80.98,81.28,80.9,81.2,430100.0,57.083,57.2944,57.0266,57.2381,430100.0
2014-08-27 11:00:00,81.2,81.47,81.19,81.25,381300.0,57.2381,57.4284,57.231,57.2733,381300.0
2014-08-27 12:00:00,81.25,81.25,81.07,81.22,195200.0,57.2733,57.2733,57.1464,57.2522,195200.0
2014-08-27 13:00:00,81.22,81.31,81.09,81.12,182500.0,57.2522,57.3156,57.1605,57.1817,182500.0
2014-08-27 14:00:00,81.12,81.2,80.89,80.89,240500.0,57.1817,57.2381,57.0195,57.0195,240500.0
2014-08-27 15:00:00,80.89,81.05,80.87,81.02,689900.0,57.0195,57.1323,57.0054,57.1112,689900.0
2014-08-28 09:30:00,80.89,81.0,80.67,80.77,299800.0,57.0195,57.0971,56.8645,56.9349,299800.0
2014-08-28 10:00:00,80.8,80.84,80.59,80.65,457500.0,56.9561,56.9843,56.8081,56.8504,457500.0
2014-08-28 11:00:00,80.66,80.73,80.56,80.59,260000.0,56.8574,56.9067,56.7869,56.8081,260000.0
2014-08-28 12:00:00,80.6,80.66,80.54,80.64,418700.0,56.8151,56.8574,56.7728,56.8433,418700.0
2014-08-28 13:00:00,80.65,80.75,80.61,80.67,232200.0,56.8504,56.9208,56.8222,56.8645,232200.0
2014-08-28 14:00:00,80.67,80.69,80.61,80.64,206600.0,56.8645,56.8786,56.8222,56.8433,206600.0
2014-08-28 15:00:00,80.64,80.71,80.58,80.67,582000.0,56.8433,56.8927,56.801,56.8645,582000.0
2014-08-29 09:30:00,80.87,81.07,80.66,80.87,235100.0,57.0054,57.1464,56.8574,57.0054,235100.0
2014-08-29 10:00:00,80.88,81.07,80.82,80.99,301700.0,57.0125,57.1464,56.9702,57.09,301700.0
2014-08-29 11:00:00,81.0,81.13,80.83,81.1,212500.0,57.0971,57.1887,56.9772,57.1676,212500.0
2014-08-29 12:00:00,81.1,81.14,80.98,81.04,174100.0,57.1676,57.1958,57.083,57.1253,174100.0
2014-08-29 13:00:00,81.05,81.1,81.01,81.04,175500.0,57.1323,57.1676,57.1041,57.1253,175500.0
2014-08-29 14:00:00,81.03,81.13,81.01,81.07,219400.0,57.1182,57.1887,57.1041,57.1464,219400.0
2014-08-29 15:00:00,81.06,81.23,81.02,81.21,681200.0,57.1394,57.2592,57.1112,57.2451,681200.0
2014-09-02 09:30:00,81.06,81.1,80.5,80.63,550500.0,57.1394,57.1676,56.7446,56.8363,550500.0
2014-09-02 10:00:00,80.63,80.67,80.43,80.46,608100.0,56.8363,56.8645,56.6953,56.7164,608100.0
2014-09-02 11:00:00,80.47,80.49,80.2,80.28,454600.0,56.7235,56.7376,56.5332,56.5895,454600.0
2014-09-02 12:00:00,80.28,80.31,80.01,80.02,391700.0,56.5895,56.6107,56.3992,56.4063,391700.0
2014-09-02 13:00:00,80.02,80.03,79.77,79.83,486800.0,56.4063,56.4133,56.23,56.2723,486800.0
2014-09-02 14:00:00,79.82,79.97,79.79,79.96,531700.0,56.2653,56.371,56.2441,56.364,531700.0
2014-09-02 15:00:00,79.96,80.22,79.96,80.2,1140300.0,56.364,56.5472,56.364,56.5332,1140300.0
2014-09-03 09:30:00,80.98,81.37,80.8,80.93,484800.0,57.083,57.3579,56.9561,57.0477,484800.0
2014-09-03 10:00:00,80.94,81.15,80.89,80.97,679300.0,57.0548,57.2028,57.0195,57.0759,679300.0
2014-09-03 11:00:00,80.98,81.09,80.94,80.99,387200.0,57.083,57.1605,57.0548,57.09,387200.0
2014-09-03 12:00:00,81.0,81.31,81.0,81.29,383000.0,57.0971,57.3156,57.0971,57.3015,383000.0
2014-09-03 13:00:00,81.29,81.35,81.14,81.2,418200.0,57.3015,57.3438,57.1958,57.2381,418200.0
2014-09-03 14:00:00,81.2,81.21,81.04,81.15,574700.0,57.2381,57.2451,57.1253,57.2028,574700.0
2014-09-03 15:00:00,81.15,81.17,80.81,80.89,926600.0,57.2028,57.2169,56.9631,57.0195,926600.0
2014-09-04 09:30:00,81.14,81.24,80.67,80.84,359200.0,57.1958,57.2662,56.8645,56.9843,359200.0
2014-09-04 10:00:00,80.84,81.0,80.63,80.99,538500.0,56.9843,57.0971,56.8363,57.09,538500.0
2014-09-04 11:00:00,80.98,81.03,80.2,80.22,599500.0,57.083,57.1182,56.5332,56.5472,599500.0
2014-09-04 12:00:00,80.22,80.33,80.02,80.3,324500.0,56.5472,56.6248,56.4063,56.6036,324500.0
2014-09-04 13:00:00,80.29,80.4,80.1,80.13,296800.0,56.5966,56.6741,56.4627,56.4838,296800.0
2014-09-04 14:00:00,80.12,80.16,79.7,79.72,521800.0,56.4768,56.505,56.1807,56.1948,521800.0
2014-09-04 15:00:00,79.72,79.85,79.45,79.85,1049100.0,56.1948,56.2864,56.0045,56.2864,1049100.0
2014-09-05 09:30:00,79.78,80.19,79.63,80.08,279700.0,56.2371,56.5261,56.1314,56.4486,279700.0
2014-09-05 10:00:00,80.07,80.09,79.47,79.75,507800.0,56.4415,56.4556,56.0186,56.2159,507800.0
2014-09-05 11:00:00,79.77,80.13,79.6,80.06,335500.0,56.23,56.4838,56.1102,56.4345,335500.0
2014-09-05 12:00:00,80.07,80.36,79.99,80.25,290600.0,56.4415,56.6459,56.3851,56.5684,290600.0
2014-09-05 13:00:00,80.24,80.49,80.17,80.22,318700.0,56.5613,56.7376,56.512,56.5472,318700.0
2014-09-05 14:00:00,80.21,80.28,80.07,80.18,354500.0,56.5402,56.5895,56.4415,56.5191,354500.0
2014-09-05 15:00:00,80.18,80.42,80.13,80.35,702700.0,56.5191,56.6882,56.4838,56.6389,702700.0
2014-09-08 09:30:00,79.94,80.05,79.52,79.57,499300.0,56.3499,56.4274,56.0538,56.0891,499300.0
2014-09-08 10:00:00,79.59,79.68,79.34,79.49,844800.0,56.1032,56.1666,55.9269,56.0327,844800.0
2014-09-08 11:00:00,79.49,79.49,79.06,79.12,714600.0,56.0327,56.0327,55.7296,55.7719,714600.0
2014-09-08 12:00:00,79.13,79.13,78.78,78.97,632400.0,55.7789,55.7789,55.5322,55.6661,632400.0
2014-09-08 13:00:00,78.97,79.01,78.66,78.67,537200.0,55.6661,55.6943,55.4476,55.4546,537200.0
2014-09-08 14:00:00,78.67,79.02,78.66,78.91,757900.0,55.4546,55.7014,55.4476,55.6238,757900.0
2014-09-08 15:00:00,78.92,79.19,78.92,79.04,1085600.0,55.6309,55.8212,55.6309,55.7155,1085600.0
2014-09-09 09:30:00,79.47,79.68,79.15,79.38,600000.0,56.0186,56.1666,55.793,55.9551,600000.0
2014-09-09 10:00:00,79.38,79.45,79.08,79.45,690600.0,55.9551,56.0045,55.7437,56.0045,690600.0
2014-09-09 11:00:00,79.45,79.75,79.4,79.42,477700.0,56.0045,56.2159,55.9692,55.9833,477700.0
2014-09-09 12:00:00,79.42,79.42,79.02,79.07,273500.0,55.9833,55.9833,55.7014,55.7366,273500.0
2014-09-09 13:00:00,79.06,79.43,79.0,79.3,338100.0,55.7296,55.9904,55.6873,55.8987,338100.0
2014-09-09 14:00:00,79.3,79.31,78.82,78.87,377300.0,55.8987,55.9058,55.5604,55.5956,377300.0
2014-09-09 15:00:00,78.88,79.01,78.44,78.96,1015200.0,55.6027,55.6943,55.2925,55.6591,1015200.0
2014-09-10 09:30:00,78.76,78.93,77.71,78.0,876200.0,55.5181,55.6379,54.7779,54.9824,876200.0
2014-09-10 10:00:00,77.98,78.28,77.78,77.78,769400.0,54.9683,55.1797,54.8273,54.8273,769400.0
2014-09-10 11:00:00,77.79,78.46,77.78,78.41,586700.0,54.8343,55.3066,54.8273,55.2714,586700.0
2014-09-10 12:00:00,78.4,78.53,78.26,78.31,468100.0,55.2643,55.356,55.1656,55.2009,468100.0
2014-09-10 13:00:00,78.31,78.65,78.3,78.5,517900.0,55.2009,55.4406,55.1938,55.3348,517900.0
2014-09-10 14:00:00,78.49,78.61,78.4,78.51,351500.0,55.3278,55.4124,55.2643,55.3419,351500.0
2014-09-10 15:00:00,78.51,79.01,78.51,78.99,847600.0,55.3419,55.6943,55.3419,55.6802,847600.0
2014-09-11 09:30:00,78.23,78.6,78.02,78.52,434200.0,55.1445,55.4053,54.9965,55.3489,434200.0
2014-09-11 10:00:00,78.52,78.81,78.27,78.62,593200.0,55.3489,55.5533,55.1727,55.4194,593200.0
2014-09-11 11:00:00,78.61,79.08,78.61,78.7,339700.0,55.4124,55.7437,55.4124,55.4758,339700.0
2014-09-11 12:00:00,78.7,79.0,78.67,79.0,312400.0,55.4758,55.6873,55.4546,55.6873,312400.0
2014-09-11 13:00:00,78.99,79.24,78.98,79.06,465200.0,55.6802,55.8564,55.6732,55.7296,465200.0
2014-09-11 14:00:00,79.06,79.45,79.05,79.38,447000.0,55.7296,56.0045,55.7225,55.9551,447000.0
2014-09-11 15:00:00,79.37,79.45,79.23,79.36,938400.0,55.9481,56.0045,55.8494,55.941,938400.0
2014-09-12 09:30:00,79.21,79.22,78.52,78.52,233700.0,55.8353,55.8423,55.3489,55.3489,233700.0
2014-09-12 10:00:00,78.53,78.85,78.36,78.75,520400.0,55.356,55.5815,55.2361,55.511,520400.0
2014-09-12 11:00:00,78.75,78.88,78.43,78.54,409000.0,55.511,55.6027,55.2855,55.363,409000.0
2014-09-12 12:00:00,78.53,78.67,78.41,78.44,272200.0,55.356,55.4546,55.2714,55.2925,272200.0
2014-09-12 13:00:00,78.43,78.49,78.26,78.28,270900.0,55.2855,55.3278,55.1656,55.1797,270900.0
2014-09-12 14:00:00,78.28,78.43,78.13,78.19,376800.0,55.1797,55.2855,55.074,55.1163,376800.0
2014-09-12 15:00:00,78.19,78.51,78.11,78.45,788000.0,55.1163,55.3419,55.0599,55.2996,788000.0
2014-09-15 09:30:00,78.24,78.46,77.96,78.36,334700.0,55.1515,55.3066,54.9542,55.2361,334700.0
2014-09-15 10:00:00,78.36,79.01,78.27,78.85,293000.0,55.2361,55.6943,55.1727,55.5815,293000.0
2014-09-15 11:00:00,78.84,78.96,78.58,78.75,414300.0,55.5745,55.6591,55.3912,55.511,414300.0
2014-09-15 12:00:00,78.75,79.27,78.64,79.18,461500.0,55.511,55.8776,55.4335,55.8141,461500.0
2014-09-15 13:00:00,79.18,79.53,79.08,79.28,527300.0,55.8141,56.0609,55.7437,55.8846,527300.0
2014-09-15 14:00:00,79.27,79.62,79.24,79.5,365100.0,55.8776,56.1243,55.8564,56.0397,365100.0
2014-09-15 15:00:00,79.49,79.56,79.33,79.4,753000.0,56.0327,56.082,55.9199,55.9692,753000.0
2014-09-16 09:30:00,79.5,80.29,79.32,80.13,580100.0,56.0397,56.5966,55.9128,56.4838,580100.0
2014-09-16 10:00:00,80.14,80.29,79.86,80.24,533200.0,56.4909,56.5966,56.2935,56.5613,533200.0
2014-09-16 11:00:00,80.24,80.98,80.14,80.87,685500.0,56.5613,57.083,56.4909,57.0054,685500.0
2014-09-16 12:00:00,80.87,81.09,80.71,81.05,678000.0,57.0054,57.1605,56.8927,57.1323,678000.0
2014-09-16 13:00:00,81.06,81.28,81.03,81.26,740500.0,57.1394,57.2944,57.1182,57.2803,740500.0
2014-09-16 14:00:00,81.25,81.28,80.98,81.04,549200.0,57.2733,57.2944,57.083,57.1253,549200.0
2014-09-16 15:00:00,81.04,81.05,80.69,80.75,1291200.0,57.1253,57.1323,56.8786,56.9208,1291200.0
2014-09-17 09:30:00,81.0,81.03,80.5,80.86,287200.0,57.0971,57.1182,56.7446,56.9984,287200.0
2014-09-17 10:00:00,80.85,80.94,80.56,80.63,631800.0,56.9913,57.0548,56.7869,56.8363,631800.0
2014-09-17 11:00:00,80.63,80.71,80.54,80.59,327400.0,56.8363,56.8927,56.7728,56.8081,327400.0
2014-09-17 12:00:00,80.56,80.67,80.49,80.61,216700.0,56.7869,56.8645,56.7376,56.8222,216700.0
2014-09-17 13:00:00,80.61,80.91,80.49,80.84,385500.0,56.8222,57.0336,56.7376,56.9843,385500.0
2014-09-17 14:00:00,80.84,81.02,80.37,80.94,490000.0,56.9843,57.1112,56.653,57.0548,490000.0
2014-09-17 15:00:00,80.94,81.09,80.5,80.66,909900.0,57.0548,57.1605,56.7446,56.8574,909900.0
2014-09-18 09:30:00,80.84,80.87,80.41,80.56,386300.0,56.9843,57.0054,56.6812,56.7869,386300.0
2014-09-18 10:00:00,80.56,80.69,80.15,80.35,552700.0,56.7869,56.8786,56.4979,56.6389,552700.0
2014-09-18 11:00:00,80.34,80.38,79.85,79.92,498600.0,56.6318,56.66,56.2864,56.3358,498600.0
2014-09-18 12:00:00,79.91,80.05,79.74,79.8,398900.0,56.3287,56.4274,56.2089,56.2512,398900.0
2014-09-18 13:00:00,79.81,79.89,79.7,79.76,369000.0,56.2582,56.3146,56.1807,56.223,369000.0
2014-09-18 14:00:00,79.78,79.87,79.65,79.7,354000.0,56.2371,56.3005,56.1455,56.1807,354000.0
2014-09-18 15:00:00,79.71,80.06,79.7,79.97,929900.0,56.1877,56.4345,56.1807,56.371,929900.0
2014-09-19 09:30:00,80.46,81.0,80.35,80.83,1622600.0,56.7164,57.0971,56.6389,56.9772,1622600.0
2014-09-19 10:00:00,80.83,80.88,80.36,80.39,734600.0,56.9772,57.0125,56.6459,56.6671,734600.0
2014-09-19 11:00:00,80.39,80.6,80.31,80.52,601100.0,56.6671,56.8151,56.6107,56.7587,601100.0
2014-09-19 12:00:00,80.53,80.9,80.42,80.6,472000.0,56.7658,57.0266,56.6882,56.8151,472000.0
2014-09-19 13:00:00,80.6,80.65,80.48,80.55,433500.0,56.8151,56.8504,56.7305,56.7799,433500.0
2014-09-19 14:00:00,80.56,80.64,80.47,80.5,421300.0,56.7869,56.8433,56.7235,56.7446,421300.0
2014-09-19 15:00:00,80.51,80.63,80.49,80.56,1530400.0,56.7517,56.8363,56.7376,56.7869,1530400.0
2014-09-22 09:30:00,80.33,80.33,79.89,79.9,483100.0,56.6248,56.6248,56.3146,56.3217,483100.0
2014-09-22 10:00:00,79.9,80.07,79.54,79.61,858100.0,56.3217,56.4415,56.0679,56.1173,858100.0
2014-09-22 11:00:00,79.6,79.82,79.42,79.43,476400.0,56.1102,56.2653,55.9833,55.9904,476400.0
2014-09-22 12:00:00,79.44,79.93,79.41,79.83,424300.0,55.9974,56.3428,55.9763,56.2723,424300.0
2014-09-22 13:00:00,79.83,80.1,79.72,79.73,421800.0,56.2723,56.4627,56.1948,56.2018,421800.0
2014-09-22 14:00:00,79.72,79.82,79.49,79.54,405300.0,56.1948,56.2653,56.0327,56.0679,405300.0
2014-09-22 15:00:00,79.54,79.73,79.47,79.69,914500.0,56.0679,56.2018,56.0186,56.1737,914500.0
2014-09-23 09:30:00,79.54,79.71,79.19,79.65,416200.0,56.0679,56.1877,55.8212,56.1455,416200.0
2014-09-23 10:00:00,79.66,79.84,79.27,79.34,556000.0,56.1525,56.2794,55.8776,55.9269,556000.0
2014-09-23 11:00:00,79.35,79.46,79.06,79.2,475400.0,55.934,56.0115,55.7296,55.8282,475400.0
2014-09-23 12:00:00,79.18,79.23,78.9,79.05,309500.0,55.8141,55.8494,55.6168,55.7225,309500.0
2014-09-23 13:00:00,79.04,79.29,78.99,79.05,254900.0,55.7155,55.8917,55.6802,55.7225,254900.0
2014-09-23 14:00:00,79.04,79.11,78.86,78.96,343100.0,55.7155,55.7648,55.5886,55.6591,343100.0
2014-09-23 15:00:00,78.96,79.17,78.91,78.91,910400.0,55.6591,55.8071,55.6238,55.6238,910400.0
2014-09-24 09:30:00,78.85,78.89,77.91,78.18,627300.0,55.5815,55.6097,54.9189,55.1092,627300.0
2014-09-24 10:00:00,78.18,78.21,77.59,77.61,1169900.0,55.1092,55.1304,54.6934,54.7075,1169900.0
2014-09-24 11:00:00,77.62,78.21,77.61,78.0,590100.0,54.7145,55.1304,54.7075,54.9824,590100.0
2014-09-24 12:00:00,78.0,78.03,77.63,77.7,344200.0,54.9824,55.0035,54.7216,54.7709,344200.0
2014-09-24 13:00:00,77.71,78.21,77.7,78.19,497800.0,54.7779,55.1304,54.7709,55.1163,497800.0
2014-09-24 14:00:00,78.21,78.87,78.16,78.85,720900.0,55.1304,55.5956,55.0951,55.5815,720900.0
2014-09-24 15:00:00,78.86,79.08,78.66,78.73,1136600.0,55.5886,55.7437,55.4476,55.4969,1136600.0
2014-09-25 09:30:00,78.7,78.7,77.7,77.88,436600.0,55.4758,55.4758,54.7709,54.8978,436600.0
2014-09-25 10:00:00,77.88,78.1,77.59,77.92,537400.0,54.8978,55.0529,54.6934,54.926,537400.0
2014-09-25 11:00:00,77.92,78.35,77.78,77.93,521000.0,54.926,55.2291,54.8273,54.933,521000.0
2014-09-25 12:00:00,77.94,78.19,77.82,77.92,465900.0,54.9401,55.1163,54.8555,54.926,465900.0
2014-09-25 13:00:00,77.92,78.13,77.75,77.84,366800.0,54.926,55.074,54.8061,54.8696,366800.0
2014-09-25 14:00:00,77.84,77.98,77.72,77.83,334500.0,54.8696,54.9683,54.785,54.8625,334500.0
2014-09-25 15:00:00,77.84,77.87,77.57,77.57,1121600.0,54.8696,54.8907,54.6793,54.6793,1121600.0
2014-09-26 09:30:00,77.6,77.82,77.12,77.72,577400.0,54.7004,54.8555,54.3621,54.785,577400.0
2014-09-26 10:00:00,77.72,78.16,77.64,78.02,665200.0,54.785,55.0951,54.7286,54.9965,665200.0
2014-09-26 11:00:00,78.02,78.02,77.51,77.53,525500.0,54.9965,54.9965,54.637,54.6511,525500.0
2014-09-26 12:00:00,77.53,77.76,77.52,77.62,521700.0,54.6511,54.8132,54.644,54.7145,521700.0
2014-09-26 13:00:00,77.63,78.09,77.59,78.09,484300.0,54.7216,55.0458,54.6934,55.0458,484300.0
2014-09-26 14:00:00,78.1,78.47,78.07,78.25,486700.0,55.0529,55.3137,55.0317,55.1586,486700.0
2014-09-26 15:00:00,78.25,78.34,78.03,78.12,972400.0,55.1586,55.222,55.0035,55.067,972400.0
2014-09-29 09:30:00,77.5,77.5,76.84,76.87,663800.0,54.6299,54.6299,54.1647,54.1858,663800.0
2014-09-29 10:00:00,76.87,77.33,76.78,77.15,773000.0,54.1858,54.5101,54.1224,54.3832,773000.0
2014-09-29 11:00:00,77.16,77.56,77.03,77.53,700600.0,54.3902,54.6722,54.2986,54.6511,700600.0
2014-09-29 12:00:00,77.53,77.53,77.09,77.27,482800.0,54.6511,54.6511,54.3409,54.4678,482800.0
2014-09-29 13:00:00,77.27,77.61,77.15,77.39,458100.0,54.4678,54.7075,54.3832,54.5524,458100.0
2014-09-29 14:00:00,77.38,77.48,77.06,77.29,515600.0,54.5453,54.6158,54.3198,54.4819,515600.0
2014-09-29 15:00:00,77.3,77.95,77.3,77.85,1281300.0,54.4889,54.9471,54.4889,54.8766,1281300.0
2014-09-30 09:30:00,77.32,77.64,77.1,77.16,352200.0,54.503,54.7286,54.348,54.3902,352200.0
2014-09-30 10:00:00,77.16,77.51,76.93,77.34,629000.0,54.3902,54.637,54.2281,54.5171,629000.0
2014-09-30 11:00:00,77.34,77.51,76.63,76.77,890300.0,54.5171,54.637,54.0166,54.1153,890300.0
2014-09-30 12:00:00,76.77,76.77,76.05,76.35,878500.0,54.1153,54.1153,53.6078,53.8193,878500.0
2014-09-30 13:00:00,76.33,76.53,75.92,76.18,902300.0,53.8052,53.9462,53.5162,53.6994,902300.0
2014-09-30 14:00:00,76.19,76.53,75.97,76.38,1162500.0,53.7065,53.9462,53.5514,53.8404,1162500.0
2014-09-30 15:00:00,76.38,76.73,76.2,76.54,1613700.0,53.8404,54.0871,53.7135,53.9532,1613700.0
2014-10-01 09:30:00,76.27,76.52,75.64,75.76,671800.0,53.7629,53.9391,53.3188,53.4034,671800.0
2014-10-01 10:00:00,75.77,76.31,75.53,76.29,964100.0,53.4104,53.7911,53.2413,53.777,964100.0
2014-10-01 11:00:00,76.3,76.43,75.85,76.02,678000.0,53.784,53.8757,53.4668,53.5867,678000.0
2014-10-01 12:00:00,76.01,76.09,75.46,75.55,628700.0,53.5796,53.636,53.1919,53.2554,628700.0
2014-10-01 13:00:00,75.54,75.64,74.69,74.7,964300.0,53.2483,53.3188,52.6491,52.6562,964300.0
2014-10-01 14:00:00,74.7,75.0,74.65,74.86,1045100.0,52.6562,52.8677,52.6209,52.769,1045100.0
2014-10-01 15:00:00,74.85,75.31,74.58,75.01,2104300.0,52.7619,53.0862,52.5716,52.8747,2104300.0
2014-10-02 09:30:00,74.57,74.74,73.85,74.26,660000.0,52.5646,52.6844,52.057,52.346,660000.0
2014-10-02 10:00:00,74.27,74.72,73.73,73.76,1232300.0,52.3531,52.6703,51.9724,51.9936,1232300.0
2014-10-02 11:00:00,73.75,74.05,73.37,73.61,995500.0,51.9865,52.198,51.7187,51.8878,995500.0
2014-10-02 12:00:00,73.62,74.1,73.53,74.06,675800.0,51.8949,52.2332,51.8315,52.2051,675800.0
2014-10-02 13:00:00,74.05,74.52,73.97,74.41,754400.0,52.198,52.5293,52.1416,52.4518,754400.0
2014-10-02 14:00:00,74.41,75.13,74.38,74.96,652600.0,52.4518,52.9593,52.4306,52.8395,652600.0
2014-10-02 15:00:00,74.97,74.97,74.59,74.7,1294900.0,52.8465,52.8465,52.5786,52.6562,1294900.0
2014-10-03 09:30:00,74.95,74.95,74.3,74.6,535200.0,52.8324,52.8324,52.3742,52.5857,535200.0
2014-10-03 10:00:00,74.61,74.82,74.11,74.41,753900.0,52.5927,52.7408,52.2403,52.4518,753900.0
2014-10-03 11:00:00,74.38,74.75,74.29,74.72,507200.0,52.4306,52.6914,52.3672,52.6703,507200.0
2014-10-03 12:00:00,74.71,75.17,74.58,75.04,465800.0,52.6632,52.9875,52.5716,52.8959,465800.0
2014-10-03 13:00:00,75.03,75.03,74.63,74.74,442300.0,52.8888,52.8888,52.6068,52.6844,442300.0
2014-10-03 14:00:00,74.73,74.98,74.72,74.94,518500.0,52.6773,52.8536,52.6703,52.8254,518500.0
2014-10-03 15:00:00,74.93,75.0,74.68,74.75,1142600.0,52.8183,52.8677,52.6421,52.6914,1142600.0
2014-10-06 09:30:00,75.26,75.74,75.1,75.49,552900.0,53.0509,53.3893,52.9381,53.2131,552900.0
2014-10-06 10:00:00,75.5,75.57,74.58,74.59,745200.0,53.2201,53.2695,52.5716,52.5786,745200.0
2014-10-06 11:00:00,74.57,74.82,74.32,74.51,684900.0,52.5646,52.7408,52.3883,52.5223,684900.0
2014-10-06 12:00:00,74.52,74.87,74.42,74.72,676700.0,52.5293,52.776,52.4588,52.6703,676700.0
2014-10-06 13:00:00,74.73,75.28,74.68,75.22,543100.0,52.6773,53.065,52.6421,53.0227,543100.0
2014-10-06 14:00:00,75.22,75.32,74.88,74.96,747100.0,53.0227,53.0932,52.7831,52.8395,747100.0
2014-10-06 15:00:00,74.95,75.1,74.73,74.96,1359000.0,52.8324,52.9381,52.6773,52.8395,1359000.0
2014-10-07 09:30:00,74.62,74.9,74.22,74.9,555100.0,52.5998,52.7972,52.3178,52.7972,555100.0
2014-10-07 10:00:00,74.9,75.34,74.68,75.05,943700.0,52.7972,53.1073,52.6421,52.9029,943700.0
2014-10-07 11:00:00,75.05,75.14,74.89,74.99,1064300.0,52.9029,52.9663,52.7901,52.8606,1064300.0
2014-10-07 12:00:00,74.98,75.0,74.65,74.75,601200.0,52.8536,52.8677,52.6209,52.6914,601200.0
2014-10-07 13:00:00,74.75,74.88,74.48,74.51,433200.0,52.6914,52.7831,52.5011,52.5223,433200.0
2014-10-07 14:00:00,74.5,74.63,74.31,74.43,911600.0,52.5152,52.6068,52.3813,52.4659,911600.0
2014-10-07 15:00:00,74.43,74.49,73.89,73.89,1645300.0,52.4659,52.5082,52.0852,52.0852,1645300.0
2014-10-08 09:30:00,73.68,73.9,73.06,73.15,613500.0,51.9372,52.0923,51.5001,51.5636,613500.0
2014-10-08 10:00:00,73.13,73.5,72.66,72.78,1165700.0,51.5495,51.8103,51.2182,51.3028,1165700.0
2014-10-08 11:00:00,72.78,73.28,72.68,73.17,856200.0,51.3028,51.6552,51.2323,51.5777,856200.0
2014-10-08 12:00:00,73.18,73.34,72.76,72.98,638700.0,51.5847,51.6975,51.2887,51.4438,638700.0
2014-10-08 13:00:00,72.97,73.48,72.97,73.34,947800.0,51.4367,51.7962,51.4367,51.6975,947800.0
2014-10-08 14:00:00,73.34,74.5,73.33,73.89,1110400.0,51.6975,52.5152,51.6905,52.0852,1110400.0
2014-10-08 15:00:00,73.9,74.63,73.9,74.52,2058300.0,52.0923,52.6068,52.0923,52.5293,2058300.0
2014-10-09 09:30:00,73.45,73.57,72.92,73.03,572900.0,52.3041,52.3896,51.9267,52.005,572900.0
2014-10-09 10:00:00,73.05,73.27,72.53,72.75,923500.0,52.0193,52.1759,51.649,51.8056,923500.0
2014-10-09 11:00:00,72.75,72.78,71.97,72.19,905500.0,51.8056,51.827,51.2502,51.4069,905500.0
2014-10-09 12:00:00,72.18,72.24,71.58,72.09,796400.0,51.3997,51.4425,50.9725,51.3357,796400.0
2014-10-09 13:00:00,72.09,72.31,71.52,72.25,866200.0,51.3357,51.4923,50.9298,51.4496,866200.0
2014-10-09 14:00:00,72.22,72.25,71.5,71.61,1301500.0,51.4282,51.4496,50.9155,50.9938,1301500.0
2014-10-09 15:00:00,71.61,72.0,71.4,71.43,2570700.0,50.9938,51.2716,50.8443,50.8657,2570700.0
2014-10-10 09:30:00,71.4,71.69,70.7,71.11,1299800.0,50.8443,51.0508,50.3458,50.6378,1299800.0
2014-10-10 10:00:00,71.1,71.24,69.91,70.47,2077600.0,50.6307,50.7304,49.7833,50.182,2077600.0
2014-10-10 11:00:00,70.47,71.03,70.06,70.91,985100.0,50.182,50.5808,49.8901,50.4954,985100.0
2014-10-10 12:00:00,70.9,71.9,70.88,71.76,1433200.0,50.4882,51.2004,50.474,51.1007,1433200.0
2014-10-10 13:00:00,71.74,71.86,70.87,71.3,1004800.0,51.0864,51.1719,50.4669,50.7731,1004800.0
2014-10-10 14:00:00,71.31,71.43,70.94,71.1,521100.0,50.7802,50.8657,50.5167,50.6307,521100.0
2014-10-10 15:00:00,71.1,71.1,70.36,70.36,1220900.0,50.6307,50.6307,50.1037,50.1037,1220900.0
2014-10-13 09:30:00,70.12,70.62,69.77,69.95,700500.0,49.9328,50.2889,49.6836,49.8117,700500.0
2014-10-13 10:00:00,69.95,70.28,68.94,69.22,1258000.0,49.8117,50.0467,49.0925,49.2919,1258000.0
2014-10-13 11:00:00,69.21,69.7,69.11,69.28,893500.0,49.2848,49.6337,49.2136,49.3346,893500.0
2014-10-13 12:00:00,69.28,69.87,69.28,69.58,657800.0,49.3346,49.7548,49.3346,49.5483,657800.0
2014-10-13 13:00:00,69.62,69.99,69.43,69.62,515100.0,49.5768,49.8402,49.4415,49.5768,515100.0
2014-10-13 14:00:00,69.63,69.71,69.09,69.11,679800.0,49.5839,49.6408,49.1993,49.2136,679800.0
2014-10-13 15:00:00,69.11,69.26,68.0,68.08,2215400.0,49.2136,49.3204,48.4231,48.4801,2215400.0
2014-10-14 09:30:00,68.27,68.58,67.21,67.33,1100400.0,48.6154,48.8362,47.8606,47.946,1100400.0
2014-10-14 10:00:00,67.36,67.99,66.87,67.56,1624200.0,47.9674,48.416,47.6185,48.1098,1624200.0
2014-10-14 11:00:00,67.55,68.62,67.52,68.3,1491600.0,48.1027,48.8646,48.0813,48.6368,1491600.0
2014-10-14 12:00:00,68.3,68.43,67.68,68.03,933500.0,48.6368,48.7293,48.1953,48.4445,933500.0
2014-10-14 13:00:00,68.05,68.59,67.74,67.9,991100.0,48.4587,48.8433,48.238,48.3519,991100.0
2014-10-14 14:00:00,67.92,67.92,66.78,66.84,1854700.0,48.3662,48.3662,47.5544,47.5971,1854700.0
2014-10-14 15:00:00,66.85,66.97,65.91,66.21,3008800.0,47.6042,47.6897,46.9348,47.1485,3008800.0
2014-10-15 09:30:00,63.79,65.56,63.56,65.24,2354200.0,45.4252,46.6856,45.2614,46.4577,2354200.0
2014-10-15 10:00:00,65.24,65.98,64.34,65.07,2345900.0,46.4577,46.9847,45.8168,46.3367,2345900.0
2014-10-15 11:00:00,65.07,65.58,64.65,65.28,1427000.0,46.3367,46.6999,46.0376,46.4862,1427000.0
2014-10-15 12:00:00,65.27,65.29,64.02,64.13,1449900.0,46.4791,46.4933,45.589,45.6673,1449900.0
2014-10-15 13:00:00,64.12,64.56,63.59,64.34,1476200.0,45.6602,45.9735,45.2828,45.8168,1476200.0
2014-10-15 14:00:00,64.36,65.27,64.05,65.27,1500400.0,45.8311,46.4791,45.6103,46.4791,1500400.0
2014-10-15 15:00:00,65.28,66.35,65.12,66.24,2750000.0,46.4862,47.2482,46.3723,47.1698,2750000.0
2014-10-16 09:30:00,64.96,66.04,64.89,65.76,1126700.0,46.2583,47.0274,46.2085,46.828,1126700.0
2014-10-16 10:00:00,65.79,66.23,65.19,65.95,2422600.0,46.8494,47.1627,46.4221,46.9633,2422600.0
2014-10-16 11:00:00,65.97,66.51,65.57,65.87,1636500.0,46.9776,47.3621,46.6927,46.9064,1636500.0
2014-10-16 12:00:00,65.87,66.92,65.7,66.84,1336500.0,46.9064,47.6541,46.7853,47.5971,1336500.0
2014-10-16 13:00:00,66.85,67.37,66.63,66.77,1362100.0,47.6042,47.9745,47.4476,47.5473,1362100.0
2014-10-16 14:00:00,66.76,67.14,66.4,66.87,1096500.0,47.5401,47.8107,47.2838,47.6185,1096500.0
2014-10-16 15:00:00,66.87,67.28,66.62,66.9,1841000.0,47.6185,47.9104,47.4404,47.6398,1841000.0
2014-10-17 09:30:00,67.96,69.37,67.93,69.08,1540300.0,48.3947,49.3987,48.3733,49.1922,1540300.0
2014-10-17 10:00:00,69.08,69.88,68.89,69.66,1772200.0,49.1922,49.7619,49.0569,49.6052,1772200.0
2014-10-17 11:00:00,69.67,70.02,69.26,69.29,1323000.0,49.6124,49.8616,49.3204,49.3418,1323000.0
2014-10-17 12:00:00,69.29,69.5,67.97,68.28,1448000.0,49.3418,49.4913,48.4018,48.6225,1448000.0
2014-10-17 13:00:00,68.28,68.46,67.9,68.18,635700.0,48.6225,48.7507,48.3519,48.5513,635700.0
2014-10-17 14:00:00,68.17,68.18,67.5,67.9,743500.0,48.5442,48.5513,48.0671,48.3519,743500.0
2014-10-17 15:00:00,67.9,68.27,67.6,68.07,1604600.0,48.3519,48.6154,48.1383,48.473,1604600.0
2014-10-20 09:30:00,68.18,68.53,67.76,67.88,614300.0,48.5513,48.8006,48.2522,48.3377,614300.0
2014-10-20 10:00:00,67.92,68.07,67.33,67.84,874900.0,48.3662,48.473,47.946,48.3092,874900.0
2014-10-20 11:00:00,67.83,68.47,67.68,68.43,753900.0,48.3021,48.7578,48.1953,48.7293,753900.0
2014-10-20 12:00:00,68.42,68.64,68.26,68.31,612300.0,48.7222,48.8789,48.6083,48.6439,612300.0
2014-10-20 13:00:00,68.33,68.59,68.28,68.49,554700.0,48.6581,48.8433,48.6225,48.7721,554700.0
2014-10-20 14:00:00,68.49,68.78,68.48,68.78,802000.0,48.7721,48.9786,48.765,48.9786,802000.0
2014-10-20 15:00:00,68.78,68.96,68.66,68.82,1348700.0,48.9786,49.1068,48.8931,49.0071,1348700.0
2014-10-21 09:30:00,70.07,70.51,69.73,70.11,844000.0,49.8972,50.2105,49.6551,49.9257,844000.0
2014-10-21 10:00:00,70.1,70.13,69.76,69.93,1061600.0,49.9186,49.9399,49.6764,49.7975,1061600.0
2014-10-21 11:00:00,69.92,70.31,69.65,70.3,803400.0,49.7904,50.0681,49.5981,50.061,803400.0
2014-10-21 12:00:00,70.3,70.46,70.06,70.28,683900.0,50.061,50.1749,49.8901,50.0467,683900.0
2014-10-21 13:00:00,70.28,70.44,69.95,70.42,805300.0,50.0467,50.1607,49.8117,50.1464,805300.0
2014-10-21 14:00:00,70.43,70.63,70.26,70.48,1173100.0,50.1536,50.296,50.0325,50.1892,1173100.0
2014-10-21 15:00:00,70.47,70.84,70.43,70.5,1962800.0,50.182,50.4455,50.1536,50.2034,1962800.0
2014-10-22 09:30:00,71.0,71.29,70.51,70.82,1095800.0,50.5595,50.766,50.2105,50.4313,1095800.0
2014-10-22 10:00:00,70.84,70.86,70.22,70.77,1375600.0,50.4455,50.4598,50.004,50.3957,1375600.0
2014-10-22 11:00:00,70.76,71.45,70.69,71.22,920700.0,50.3886,50.8799,50.3387,50.7161,920700.0
2014-10-22 12:00:00,71.22,71.28,70.17,70.47,1214700.0,50.7161,50.7588,49.9684,50.182,1214700.0
2014-10-22 13:00:00,70.48,70.59,69.82,69.86,926900.0,50.1892,50.2675,49.7192,49.7477,926900.0
2014-10-22 14:00:00,69.85,70.23,69.62,69.97,1046900.0,49.7405,50.0111,49.5768,49.826,1046900.0
2014-10-22 15:00:00,69.98,70.04,69.38,69.46,1881500.0,49.8331,49.8758,49.4058,49.4628,1881500.0
2014-10-23 09:30:00,70.79,70.91,69.7,69.94,502800.0,50.4099,50.4954,49.6337,49.8046,502800.0
2014-10-23 10:00:00,69.93,70.85,69.93,70.7,926700.0,49.7975,50.4526,49.7975,50.3458,926700.0
2014-10-23 11:00:00,70.69,70.92,70.33,70.45,700400.0,50.3387,50.5025,50.0823,50.1678,700400.0
2014-10-23 12:00:00,70.45,70.78,70.18,70.4,632200.0,50.1678,50.4028,49.9755,50.1322,632200.0
2014-10-23 13:00:00,70.4,70.62,70.32,70.47,701000.0,50.1322,50.2889,50.0752,50.182,701000.0
2014-10-23 14:00:00,70.47,70.86,70.24,70.45,1046600.0,50.182,50.4598,50.0183,50.1678,1046600.0
2014-10-23 15:00:00,70.45,70.45,69.9,70.0,1797000.0,50.1678,50.1678,49.7761,49.8474,1797000.0
2014-10-24 09:30:00,70.01,70.16,69.29,69.52,479200.0,49.8545,49.9613,49.3418,49.5055,479200.0
2014-10-24 10:00:00,69.52,69.6,69.11,69.52,824300.0,49.5055,49.5625,49.2136,49.5055,824300.0
2014-10-24 11:00:00,69.5,70.11,69.41,69.94,748800.0,49.4913,49.9257,49.4272,49.8046,748800.0
2014-10-24 12:00:00,69.93,70.26,69.82,69.97,354600.0,49.7975,50.0325,49.7192,49.826,354600.0
2014-10-24 13:00:00,69.95,70.08,69.78,69.94,427900.0,49.8117,49.9043,49.6907,49.8046,427900.0
2014-10-24 14:00:00,69.94,69.98,69.76,69.84,455000.0,49.8046,49.8331,49.6764,49.7334,455000.0
2014-10-24 15:00:00,69.84,70.08,69.78,70.06,912600.0,49.7334,49.9043,49.6907,49.8901,912600.0
2014-10-27 09:30:00,69.02,69.14,68.26,68.61,912400.0,49.1495,49.2349,48.6083,48.8575,912400.0
2014-10-27 10:00:00,68.61,69.07,68.36,69.02,732400.0,48.8575,49.1851,48.6795,49.1495,732400.0
2014-10-27 11:00:00,69.02,69.17,68.51,68.69,1021800.0,49.1495,49.2563,48.7863,48.9145,1021800.0
2014-10-27 12:00:00,68.69,68.93,68.62,68.79,690800.0,48.9145,49.0854,48.8646,48.9857,690800.0
2014-10-27 13:00:00,68.79,69.13,68.65,68.69,622000.0,48.9857,49.2278,48.886,48.9145,622000.0
2014-10-27 14:00:00,68.69,68.95,68.65,68.87,622500.0,48.9145,49.0996,48.886,49.0427,622500.0
2014-10-27 15:00:00,68.87,68.98,68.66,68.84,1540800.0,49.0427,49.121,48.8931,49.0213,1540800.0
2014-10-28 09:30:00,69.08,69.24,68.69,69.01,488600.0,49.1922,49.3062,48.9145,49.1424,488600.0
2014-10-28 10:00:00,69.0,69.55,68.75,69.36,678900.0,49.1352,49.5269,48.9572,49.3916,678900.0
2014-10-28 11:00:00,69.38,69.67,69.17,69.24,539900.0,49.4058,49.6124,49.2563,49.3062,539900.0
2014-10-28 12:00:00,69.23,69.55,69.2,69.47,348200.0,49.299,49.5269,49.2777,49.4699,348200.0
2014-10-28 13:00:00,69.46,69.67,69.4,69.67,638200.0,49.4628,49.6124,49.4201,49.6124,638200.0
2014-10-28 14:00:00,69.67,70.0,69.63,69.89,628600.0,49.6124,49.8474,49.5839,49.769,628600.0
2014-10-28 15:00:00,69.89,70.28,69.88,70.2,1135100.0,49.769,50.0467,49.7619,49.9898,1135100.0
2014-10-29 09:30:00,71.91,72.11,71.17,72.1,1102900.0,51.2075,51.3499,50.6805,51.3428,1102900.0
2014-10-29 10:00:00,72.12,72.15,71.28,71.34,1216000.0,51.357,51.3784,50.7588,50.8016,1216000.0
2014-10-29 11:00:00,71.35,71.84,71.08,71.55,586700.0,50.8087,51.1576,50.6164,50.9511,586700.0
2014-10-29 12:00:00,71.54,71.55,71.17,71.25,466200.0,50.944,50.9511,50.6805,50.7375,466200.0
2014-10-29 13:00:00,71.26,71.38,70.79,71.17,571100.0,50.7446,50.8301,50.4099,50.6805,571100.0
2014-10-29 14:00:00,71.16,71.16,70.28,70.77,935900.0,50.6734,50.6734,50.0467,50.3957,935900.0
2014-10-29 15:00:00,70.76,70.98,70.21,70.74,1552000.0,50.3886,50.5452,49.9969,50.3743,1552000.0
2014-10-30 09:30:00,69.37,70.24,69.25,70.0,1400300.0,49.3987,50.0183,49.3133,49.8474,1400300.0
2014-10-30 10:00:00,70.0,70.73,69.71,70.7,807600.0,49.8474,50.3672,49.6408,50.3458,807600.0
2014-10-30 11:00:00,70.72,70.8,70.12,70.34,753800.0,50.3601,50.417,49.9328,50.0895,753800.0
2014-10-30 12:00:00,70.35,70.79,70.21,70.7,450700.0,50.0966,50.4099,49.9969,50.3458,450700.0
2014-10-30 13:00:00,70.69,71.91,70.69,71.37,1137300.0,50.3387,51.2075,50.3387,50.8229,1137300.0
2014-10-30 14:00:00,71.37,71.43,70.89,70.98,646100.0,50.8229,50.8657,50.4811,50.5452,646100.0
2014-10-30 15:00:00,70.98,71.35,70.96,71.34,1125400.0,50.5452,50.8087,50.531,50.8016,1125400.0
2014-10-31 09:30:00,71.59,71.62,70.07,70.28,1206000.0,50.9796,51.001,49.8972,50.0467,1206000.0
2014-10-31 10:00:00,70.3,71.39,70.23,71.32,1336400.0,50.061,50.8372,50.0111,50.7873,1336400.0
2014-10-31 11:00:00,71.32,71.79,71.21,71.74,861300.0,50.7873,51.122,50.709,51.0864,861300.0
2014-10-31 12:00:00,71.75,71.77,71.26,71.38,644200.0,51.0935,51.1078,50.7446,50.8301,644200.0
2014-10-31 13:00:00,71.38,71.61,71.09,71.15,635200.0,50.8301,50.9938,50.6235,50.6663,635200.0
2014-10-31 14:00:00,71.15,71.63,71.03,71.6,785800.0,50.6663,51.0081,50.5808,50.9867,785800.0
2014-10-31 15:00:00,71.6,72.24,71.43,72.12,1720000.0,50.9867,51.4425,50.8657,51.357,1720000.0
2014-11-03 09:30:00,72.26,72.31,71.47,71.93,744700.0,51.4567,51.4923,50.8941,51.2217,744700.0
2014-11-03 10:00:00,71.95,72.03,71.74,71.98,1028100.0,51.236,51.2929,51.0864,51.2573,1028100.0
2014-11-03 11:00:00,71.98,71.99,71.56,71.8,717400.0,51.2573,51.2644,50.9582,51.1291,717400.0
2014-11-03 12:00:00,71.8,72.57,71.5,72.54,983500.0,51.1291,51.6775,50.9155,51.6561,983500.0
2014-11-03 13:00:00,72.54,72.56,71.97,71.98,1131600.0,51.6561,51.6703,51.2502,51.2573,1131600.0
2014-11-03 14:00:00,71.97,72.01,70.57,70.65,1157900.0,51.2502,51.2787,50.2533,50.3102,1157900.0
2014-11-03 15:00:00,70.65,71.06,70.47,70.57,2267500.0,50.3102,50.6022,50.182,50.2533,2267500.0
2014-11-04 09:30:00,69.2,69.84,68.72,68.74,1261000.0,49.2777,49.7334,48.9359,48.9501,1261000.0
2014-11-04 10:00:00,68.73,68.9,68.46,68.52,1520000.0,48.943,49.064,48.7507,48.7934,1520000.0
2014-11-04 11:00:00,68.52,68.98,68.21,68.97,1450700.0,48.7934,49.121,48.5727,49.1139,1450700.0
2014-11-04 12:00:00,68.97,69.15,68.67,68.9,995100.0,49.1139,49.2421,48.9003,49.064,995100.0
2014-11-04 13:00:00,68.89,69.15,68.62,69.09,816300.0,49.0569,49.2421,48.8646,49.1993,816300.0
2014-11-04 14:00:00,69.1,69.29,68.75,68.98,971600.0,49.2065,49.3418,48.9572,49.121,971600.0
2014-11-04 15:00:00,68.98,68.99,68.58,68.76,1963700.0,49.121,49.1281,48.8362,48.9643,1963700.0
2014-11-05 09:30:00,69.95,70.0,68.98,69.18,903600.0,49.8117,49.8474,49.121,49.2634,903600.0
2014-11-05 10:00:00,69.18,70.25,69.04,70.0,1395700.0,49.2634,50.0254,49.1637,49.8474,1395700.0
2014-11-05 11:00:00,70.01,70.11,69.47,69.86,991200.0,49.8545,49.9257,49.4699,49.7477,991200.0
2014-11-05 12:00:00,69.86,70.02,69.58,69.84,672300.0,49.7477,49.8616,49.5483,49.7334,672300.0
2014-11-05 13:00:00,69.84,70.1,69.53,69.59,745300.0,49.7334,49.9186,49.5127,49.5554,745300.0
2014-11-05 14:00:00,69.59,69.86,69.35,69.84,802000.0,49.5554,49.7477,49.3845,49.7334,802000.0
2014-11-05 15:00:00,69.84,69.97,69.76,69.84,1095000.0,49.7334,49.826,49.6764,49.7334,1095000.0
2014-11-06 09:30:00,69.72,70.23,69.52,69.71,525700.0,49.648,50.0111,49.5055,49.6408,525700.0
2014-11-06 10:00:00,69.7,70.22,69.49,70.13,920700.0,49.6337,50.004,49.4842,49.9399,920700.0
2014-11-06 11:00:00,70.13,70.24,69.75,70.21,607200.0,49.9399,50.0183,49.6693,49.9969,607200.0
2014-11-06 12:00:00,70.22,70.69,70.14,70.53,666600.0,50.004,50.3387,49.947,50.2248,666600.0
2014-11-06 13:00:00,70.53,70.98,70.43,70.96,622900.0,50.2248,50.5452,50.1536,50.531,622900.0
2014-11-06 14:00:00,70.96,71.18,70.84,71.13,749300.0,50.531,50.6876,50.4455,50.652,749300.0
2014-11-06 15:00:00,71.14,71.35,70.9,71.3,1490700.0,50.6592,50.8087,50.4882,50.7731,1490700.0
2014-11-07 09:30:00,71.44,72.03,71.4,71.81,580400.0,50.8728,51.2929,50.8443,51.1363,580400.0
2014-11-07 10:00:00,71.81,72.18,71.63,72.03,802000.0,51.1363,51.3997,51.0081,51.2929,802000.0
2014-11-07 11:00:00,72.03,72.28,71.84,72.03,988500.0,51.2929,51.471,51.1576,51.2929,988500.0
2014-11-07 12:00:00,72.04,72.25,71.93,72.22,495800.0,51.3,51.4496,51.2217,51.4282,495800.0
2014-11-07 13:00:00,72.21,72.27,71.96,72.1,544900.0,51.4211,51.4638,51.2431,51.3428,544900.0
2014-11-07 14:00:00,72.1,72.31,71.87,71.9,650400.0,51.3428,51.4923,51.179,51.2004,650400.0
2014-11-07 15:00:00,71.9,72.19,71.9,72.17,1011000.0,51.2004,51.4069,51.2004,51.3926,1011000.0
2014-11-10 09:30:00,72.82,73.22,72.66,72.74,751700.0,51.8555,52.1403,51.7416,51.7985,751700.0
2014-11-10 10:00:00,72.75,72.76,71.84,72.4,993900.0,51.8056,51.8128,51.1576,51.5564,993900.0
2014-11-10 11:00:00,72.4,72.42,71.68,71.75,828600.0,51.5564,51.5706,51.0437,51.0935,828600.0
2014-11-10 12:00:00,71.76,72.14,71.52,72.12,825400.0,51.1007,51.3713,50.9298,51.357,825400.0
2014-11-10 13:00:00,72.1,72.14,71.61,71.63,691700.0,51.3428,51.3713,50.9938,51.0081,691700.0
2014-11-10 14:00:00,71.62,71.82,71.46,71.63,751200.0,51.001,51.1434,50.887,51.0081,751200.0
2014-11-10 15:00:00,71.62,71.83,71.53,71.62,1225800.0,51.001,51.1505,50.9369,51.001,1225800.0
2014-11-11 09:30:00,71.52,71.9,71.07,71.62,759500.0,50.9298,51.2004,50.6093,51.001,759500.0
2014-11-11 10:00:00,71.63,71.95,71.28,71.78,776300.0,51.0081,51.236,50.7588,51.1149,776300.0
2014-11-11 11:00:00,71.78,71.8,71.08,71.33,946200.0,51.1149,51.1291,50.6164,50.7945,946200.0
2014-11-11 12:00:00,71.33,71.74,71.27,71.52,546300.0,50.7945,51.0864,50.7517,50.9298,546300.0
2014-11-11 13:00:00,71.52,71.7,71.4,71.52,444500.0,50.9298,51.0579,50.8443,50.9298,444500.0
2014-11-11 14:00:00,71.53,71.9,71.53,71.68,632900.0,50.9369,51.2004,50.9369,51.0437,632900.0
2014-11-11 15:00:00,71.67,71.77,71.52,71.75,975600.0,51.0366,51.1078,50.9298,51.0935,975600.0
2014-11-12 09:30:00,71.36,71.57,71.16,71.31,602300.0,50.8158,50.9654,50.6734,50.7802,602300.0
2014-11-12 10:00:00,71.35,71.88,71.33,71.44,863300.0,50.8087,51.1861,50.7945,50.8728,863300.0
2014-11-12 11:00:00,71.45,71.86,71.27,71.76,594800.0,50.8799,51.1719,50.7517,51.1007,594800.0
2014-11-12 12:00:00,71.77,71.82,71.4,71.57,458500.0,51.1078,51.1434,50.8443,50.9654,458500.0
2014-11-12 13:00:00,71.58,71.64,71.39,71.61,472900.0,50.9725,51.0152,50.8372,50.9938,472900.0
2014-11-12 14:00:00,71.62,71.65,71.09,71.11,624900.0,51.001,51.0223,50.6235,50.6378,624900.0
2014-11-12 15:00:00,71.11,71.34,71.09,71.19,1076900.0,50.6378,50.8016,50.6235,50.6948,1076900.0
2014-11-13 09:30:00,70.78,71.0,70.53,70.64,620800.0,50.4028,50.5595,50.2248,50.3031,620800.0
2014-11-13 10:00:00,70.63,70.66,70.25,70.41,897200.0,50.296,50.3173,50.0254,50.1393,897200.0
2014-11-13 11:00:00,70.41,70.49,69.91,70.28,975900.0,50.1393,50.1963,49.7833,50.0467,975900.0
2014-11-13 12:00:00,70.29,70.32,69.98,70.04,549500.0,50.0539,50.0752,49.8331,49.8758,549500.0
2014-11-13 13:00:00,70.04,70.14,69.88,69.88,584000.0,49.8758,49.947,49.7619,49.7619,584000.0
2014-11-13 14:00:00,69.88,70.0,69.54,69.76,877500.0,49.7619,49.8474,49.5198,49.6764,877500.0
2014-11-13 15:00:00,69.76,70.51,69.68,70.34,1721500.0,49.6764,50.2105,49.6195,50.0895,1721500.0
2014-11-14 09:30:00,70.57,71.02,70.49,70.81,508000.0,50.2533,50.5737,50.1963,50.4242,508000.0
2014-11-14 10:00:00,70.83,71.22,70.7,70.72,798100.0,50.4384,50.7161,50.3458,50.3601,798100.0
2014-11-14 11:00:00,70.72,70.88,70.5,70.86,479200.0,50.3601,50.474,50.2034,50.4598,479200.0
2014-11-14 12:00:00,70.86,71.14,70.8,70.85,467800.0,50.4598,50.6592,50.417,50.4526,467800.0
2014-11-14 13:00:00,70.88,71.23,70.85,71.1,361200.0,50.474,50.7232,50.4526,50.6307,361200.0
2014-11-14 14:00:00,71.09,71.36,71.08,71.23,496300.0,50.6235,50.8158,50.6164,50.7232,496300.0
2014-11-14 15:00:00,71.23,71.46,71.23,71.41,986300.0,50.7232,50.887,50.7232,50.8514,986300.0
2014-11-17 09:30:00,71.03,71.15,70.73,70.85,544000.0,50.5808,50.6663,50.3672,50.4526,544000.0
2014-11-17 10:00:00,70.85,71.2,70.61,71.04,601600.0,50.4526,50.7019,50.2817,50.5879,601600.0
2014-11-17 11:00:00,71.03,71.07,70.72,70.82,508300.0,50.5808,50.6093,50.3601,50.4313,508300.0
2014-11-17 12:00:00,70.82,70.97,70.78,70.91,396100.0,50.4313,50.5381,50.4028,50.4954,396100.0
2014-11-17 13:00:00,70.91,71.49,70.83,71.42,517000.0,50.4954,50.9084,50.4384,50.8585,517000.0
2014-11-17 14:00:00,71.42,71.77,71.4,71.55,584900.0,50.8585,51.1078,50.8443,50.9511,584900.0
2014-11-17 15:00:00,71.55,71.58,71.39,71.43,947900.0,50.9511,50.9725,50.8372,50.8657,947900.0
2014-11-18 09:30:00,71.53,71.97,71.35,71.45,512900.0,50.9369,51.2502,50.8087,50.8799,512900.0
2014-11-18 10:00:00,71.46,71.62,71.07,71.31,715300.0,50.887,51.001,50.6093,50.7802,715300.0
2014-11-18 11:00:00,71.32,71.42,71.09,71.13,486200.0,50.7873,50.8585,50.6235,50.652,486200.0
2014-11-18 12:00:00,71.12,71.72,71.11,71.71,439500.0,50.6449,51.0722,50.6378,51.0651,439500.0
2014-11-18 13:00:00,71.7,71.82,71.58,71.79,469600.0,51.0579,51.1434,50.9725,51.122,469600.0
2014-11-18 14:00:00,71.79,72.15,71.75,71.87,805600.0,51.122,51.3784,51.0935,51.179,805600.0
2014-11-18 15:00:00,71.87,72.02,71.65,71.68,819700.0,51.179,51.2858,51.0223,51.0437,819700.0
2014-11-19 09:30:00,72.36,72.36,71.7,71.91,489100.0,51.5279,51.5279,51.0579,51.2075,489100.0
2014-11-19 10:00:00,71.87,71.89,71.32,71.64,596300.0,51.179,51.1932,50.7873,51.0152,596300.0
2014-11-19 11:00:00,71.63,72.2,71.52,72.15,734700.0,51.0081,51.414,50.9298,51.3784,734700.0
2014-11-19 12:00:00,72.15,72.32,72.06,72.25,746200.0,51.3784,51.4994,51.3143,51.4496,746200.0
2014-11-19 13:00:00,72.25,72.29,72.11,72.24,504600.0,51.4496,51.4781,51.3499,51.4425,504600.0
2014-11-19 14:00:00,72.24,72.48,72.11,72.17,900000.0,51.4425,51.6134,51.3499,51.3926,900000.0
2014-11-19 15:00:00,72.17,72.29,72.04,72.14,1011500.0,51.3926,51.4781,51.3,51.3713,1011500.0
2014-11-20 09:30:00,72.13,72.78,72.13,72.63,396100.0,51.3641,51.827,51.3641,51.7202,396100.0
2014-11-20 10:00:00,72.65,73.11,72.63,72.95,970000.0,51.7344,52.062,51.7202,51.9481,970000.0
2014-11-20 11:00:00,72.95,73.2,72.83,72.84,663700.0,51.9481,52.1261,51.8626,51.8697,663700.0
2014-11-20 12:00:00,72.83,72.96,72.68,72.75,417200.0,51.8626,51.9552,51.7558,51.8056,417200.0
2014-11-20 13:00:00,72.76,73.07,72.58,73.0,504800.0,51.8128,52.0335,51.6846,51.9837,504800.0
2014-11-20 14:00:00,73.0,73.17,72.97,72.98,494300.0,51.9837,52.1047,51.9623,51.9694,494300.0
2014-11-20 15:00:00,72.98,73.25,72.95,73.21,1069200.0,51.9694,52.1617,51.9481,52.1332,1069200.0
2014-11-21 09:30:00,74.47,74.68,74.2,74.44,1423000.0,53.0305,53.18,52.8382,53.0091,1423000.0
2014-11-21 10:00:00,74.44,74.48,73.72,73.75,854400.0,53.0091,53.0376,52.4964,52.5177,854400.0
2014-11-21 11:00:00,73.74,73.8,73.23,73.59,659100.0,52.5106,52.5534,52.1475,52.4038,659100.0
2014-11-21 12:00:00,73.58,73.6,73.26,73.36,507700.0,52.3967,52.4109,52.1688,52.24,507700.0
2014-11-21 13:00:00,73.35,73.48,73.23,73.39,710300.0,52.2329,52.3255,52.1475,52.2614,710300.0
2014-11-21 14:00:00,73.38,73.48,73.17,73.28,554300.0,52.2543,52.3255,52.1047,52.1831,554300.0
2014-11-21 15:00:00,73.28,73.68,73.27,73.64,1587200.0,52.1831,52.4679,52.1759,52.4394,1587200.0
2014-11-24 09:30:00,73.56,73.79,73.01,73.02,541500.0,52.3824,52.5462,51.9908,51.9979,541500.0
2014-11-24 10:00:00,73.01,73.56,72.89,73.37,673600.0,51.9908,52.3824,51.9053,52.2471,673600.0
2014-11-24 11:00:00,73.38,73.64,73.24,73.28,463800.0,52.2543,52.4394,52.1546,52.1831,463800.0
2014-11-24 12:00:00,73.28,73.33,73.0,73.02,355400.0,52.1831,52.2187,51.9837,51.9979,355400.0
2014-11-24 13:00:00,73.02,73.13,72.71,72.72,488100.0,51.9979,52.0762,51.7772,51.7843,488100.0
2014-11-24 14:00:00,72.72,73.15,72.66,73.11,784900.0,51.7843,52.0905,51.7416,52.062,784900.0
2014-11-24 15:00:00,73.11,73.36,73.08,73.32,1048500.0,52.062,52.24,52.0406,52.2115,1048500.0
2014-11-25 09:30:00,73.9,73.91,73.05,73.26,890100.0,52.6246,52.6317,52.0193,52.1688,890100.0
2014-11-25 10:00:00,73.24,73.28,72.34,72.44,1424500.0,52.1546,52.1831,51.5137,51.5849,1424500.0
2014-11-25 11:00:00,72.42,72.46,71.75,72.04,1507500.0,51.5706,51.5991,51.0935,51.3,1507500.0
2014-11-25 12:00:00,72.05,72.69,71.88,72.26,987100.0,51.3072,51.7629,51.1861,51.4567,987100.0
2014-11-25 13:00:00,72.26,72.39,72.06,72.15,599300.0,51.4567,51.5493,51.3143,51.3784,599300.0
2014-11-25 14:00:00,72.15,72.15,71.57,71.66,874900.0,51.3784,51.3784,50.9654,51.0294,874900.0
2014-11-25 15:00:00,71.65,71.78,71.58,71.74,1269200.0,51.0223,51.1149,50.9725,51.0864,1269200.0
2014-11-26 09:30:00,71.61,71.75,70.55,70.88,837500.0,50.9938,51.0935,50.239,50.474,837500.0
2014-11-26 10:00:00,70.89,71.4,70.8,71.26,983100.0,50.4811,50.8443,50.417,50.7446,983100.0
2014-11-26 11:00:00,71.25,71.42,71.17,71.41,626400.0,50.7375,50.8585,50.6805,50.8514,626400.0
2014-11-26 12:00:00,71.41,71.55,71.09,71.21,626800.0,50.8514,50.9511,50.6235,50.709,626800.0
2014-11-26 13:00:00,71.22,71.23,70.79,70.84,778000.0,50.7161,50.7232,50.4099,50.4455,778000.0
2014-11-26 14:00:00,70.85,70.97,70.61,70.86,769300.0,50.4526,50.5381,50.2817,50.4598,769300.0
2014-11-26 15:00:00,70.87,70.93,70.71,70.84,1489600.0,50.4669,50.5096,50.3529,50.4455,1489600.0
2014-11-28 09:30:00,67.7,68.14,66.47,66.81,2802600.0,48.2095,48.5228,47.3336,47.5757,2802600.0
2014-11-28 10:00:00,66.81,66.85,65.65,65.97,2756900.0,47.5757,47.6042,46.7497,46.9776,2756900.0
2014-11-28 11:00:00,65.96,66.71,65.93,66.14,1845900.0,46.9705,47.5045,46.9491,47.0986,1845900.0
2014-11-28 12:00:00,66.14,66.15,65.87,66.08,2290000.0,47.0986,47.1058,46.9064,47.0559,2290000.0
2014-12-01 09:30:00,65.93,66.97,65.4,65.96,2045200.0,46.9491,47.6897,46.5717,46.9705,2045200.0
2014-12-01 10:00:00,65.94,66.28,65.42,65.73,1670100.0,46.9562,47.1983,46.5859,46.8067,1670100.0
2014-12-01 11:00:00,65.73,66.53,65.7,66.02,1708900.0,46.8067,47.3764,46.7853,47.0132,1708900.0
2014-12-01 12:00:00,66.01,66.84,66.0,66.8,1136800.0,47.0061,47.5971,46.9989,47.5686,1136800.0
2014-12-01 13:00:00,66.8,67.22,66.69,66.79,1328600.0,47.5686,47.8677,47.4903,47.5615,1328600.0
2014-12-01 14:00:00,66.77,67.1,66.53,67.04,1120600.0,47.5473,47.7823,47.3764,47.7395,1120600.0
2014-12-01 15:00:00,67.03,67.9,67.03,67.77,2722300.0,47.7324,48.3519,47.7324,48.2594,2722300.0
2014-12-02 09:30:00,67.33,68.01,67.24,67.93,1759100.0,47.946,48.4303,47.8819,48.3733,1759100.0
2014-12-02 10:00:00,67.94,69.53,67.93,69.51,1791500.0,48.3804,49.5127,48.3733,49.4984,1791500.0
2014-12-02 11:00:00,69.53,69.58,68.5,68.81,1699800.0,49.5127,49.5483,48.7792,48.9999,1699800.0
2014-12-02 12:00:00,68.81,69.41,68.66,69.17,1265400.0,48.9999,49.4272,48.8931,49.2563,1265400.0
2014-12-02 13:00:00,69.16,69.35,69.02,69.1,795900.0,49.2492,49.3845,49.1495,49.2065,795900.0
2014-12-02 14:00:00,69.11,69.37,69.04,69.26,763900.0,49.2136,49.3987,49.1637,49.3204,763900.0
2014-12-02 15:00:00,69.25,69.35,69.12,69.22,1583900.0,49.3133,49.3845,49.2207,49.2919,1583900.0
2014-12-03 09:30:00,69.66,70.47,69.28,70.46,981100.0,49.6052,50.182,49.3346,50.1749,981100.0
2014-12-03 10:00:00,70.44,70.83,70.18,70.67,1263700.0,50.1607,50.4384,49.9755,50.3245,1263700.0
2014-12-03 11:00:00,70.67,71.04,70.45,70.66,1644100.0,50.3245,50.5879,50.1678,50.3173,1644100.0
2014-12-03 12:00:00,70.66,71.22,70.63,71.05,1311900.0,50.3173,50.7161,50.296,50.5951,1311900.0
2014-12-03 13:00:00,71.05,71.12,70.24,70.35,1174400.0,50.5951,50.6449,50.0183,50.0966,1174400.0
2014-12-03 14:00:00,70.35,70.61,70.14,70.42,900200.0,50.0966,50.2817,49.947,50.1464,900200.0
2014-12-03 15:00:00,70.41,70.85,70.35,70.79,2210900.0,50.1393,50.4526,50.0966,50.4099,2210900.0
2014-12-04 09:30:00,70.16,70.32,69.82,70.03,1531700.0,49.9613,50.0752,49.7192,49.8687,1531700.0
2014-12-04 10:00:00,70.04,70.43,69.25,69.29,1438700.0,49.8758,50.1536,49.3133,49.3418,1438700.0
2014-12-04 11:00:00,69.28,69.63,68.93,69.61,1422600.0,49.3346,49.5839,49.0854,49.5696,1422600.0
2014-12-04 12:00:00,69.6,70.21,69.39,69.94,975200.0,49.5625,49.9969,49.413,49.8046,975200.0
2014-12-04 13:00:00,69.94,70.32,69.81,69.9,456100.0,49.8046,50.0752,49.7121,49.7761,456100.0
2014-12-04 14:00:00,69.89,69.93,69.25,69.26,877900.0,49.769,49.7975,49.3133,49.3204,877900.0
2014-12-04 15:00:00,69.26,69.36,68.68,69.31,2598000.0,49.3204,49.3916,48.9074,49.356,2598000.0
2014-12-05 09:30:00,69.37,69.37,68.51,68.86,875000.0,49.3987,49.3987,48.7863,49.0356,875000.0
2014-12-05 10:00:00,68.86,69.13,67.85,67.89,1425900.0,49.0356,49.2278,48.3163,48.3448,1425900.0
2014-12-05 11:00:00,67.9,68.14,67.46,68.08,1685300.0,48.3519,48.5228,48.0386,48.4801,1685300.0
2014-12-05 12:00:00,68.07,68.8,68.06,68.57,880900.0,48.473,48.9928,48.4659,48.829,880900.0
2014-12-05 13:00:00,68.58,68.81,68.39,68.44,587800.0,48.8362,48.9999,48.7009,48.7365,587800.0
2014-12-05 14:00:00,68.43,68.52,67.8,67.82,880000.0,48.7293,48.7934,48.2807,48.295,880000.0
2014-12-05 15:00:00,67.82,68.03,67.66,67.89,1607900.0,48.295,48.4445,48.181,48.3448,1607900.0
2014-12-08 09:30:00,66.98,67.13,66.25,66.32,906100.0,47.6968,47.8036,47.177,47.2268,906100.0
2014-12-08 10:00:00,66.32,66.4,65.63,65.69,1440400.0,47.2268,47.2838,46.7355,46.7782,1440400.0
2014-12-08 11:00:00,65.7,65.76,65.5,65.59,1118600.0,46.7853,46.828,46.6429,46.707,1118600.0
2014-12-08 12:00:00,65.58,65.84,65.35,65.62,1264800.0,46.6999,46.885,46.5361,46.7283,1264800.0
2014-12-08 13:00:00,65.62,65.76,65.3,65.38,842000.0,46.7283,46.828,46.5005,46.5574,842000.0
2014-12-08 14:00:00,65.38,65.55,65.05,65.33,910700.0,46.5574,46.6785,46.3224,46.5218,910700.0
2014-12-08 15:00:00,65.32,65.35,64.88,65.04,2049900.0,46.5147,46.5361,46.2014,46.3153,2049900.0
2014-12-09 09:30:00,64.35,65.92,64.35,65.92,798700.0,45.824,46.942,45.824,46.942,798700.0
2014-12-09 10:00:00,65.92,66.25,64.9,65.03,1623300.0,46.942,47.177,46.2156,46.3082,1623300.0
2014-12-09 11:00:00,65.03,65.17,64.19,64.22,1821500.0,46.3082,46.4079,45.71,45.7314,1821500.0
2014-12-09 12:00:00,64.22,64.27,63.37,63.94,1995800.0,45.7314,45.767,45.1261,45.532,1995800.0
2014-12-09 13:00:00,63.92,64.63,63.79,64.49,1234000.0,45.5178,46.0234,45.4252,45.9237,1234000.0
2014-12-09 14:00:00,64.49,64.81,64.38,64.53,927400.0,45.9237,46.1515,45.8453,45.9521,927400.0
2014-12-09 15:00:00,64.54,64.99,64.52,64.95,1922000.0,45.9593,46.2797,45.945,46.2512,1922000.0
2014-12-10 09:30:00,63.91,64.15,62.83,63.33,1207600.0,45.5106,45.6815,44.7416,45.0976,1207600.0
2014-12-10 10:00:00,63.32,63.61,62.91,63.37,1151300.0,45.0905,45.297,44.7985,45.1261,1151300.0
2014-12-10 11:00:00,63.38,63.62,63.09,63.21,1199000.0,45.1332,45.3041,44.9267,45.0122,1199000.0
2014-12-10 12:00:00,63.23,63.64,62.98,63.38,776300.0,45.0264,45.3184,44.8484,45.1332,776300.0
2014-12-10 13:00:00,63.4,63.49,63.01,63.09,660000.0,45.1475,45.2116,44.8697,44.9267,660000.0
2014-12-10 14:00:00,63.1,63.44,63.01,63.17,824200.0,44.9338,45.1759,44.8697,44.9837,824200.0
2014-12-10 15:00:00,63.15,63.75,63.1,63.59,2000600.0,44.9694,45.3967,44.9338,45.2828,2000600.0
2014-12-11 09:30:00,63.3,64.48,63.3,64.07,851600.0,45.0763,45.9165,45.0763,45.6246,851600.0
2014-12-11 10:00:00,64.07,65.45,63.84,64.91,1280200.0,45.6246,46.6073,45.4608,46.2227,1280200.0
2014-12-11 11:00:00,64.92,65.09,64.73,64.97,809900.0,46.2299,46.3509,46.0946,46.2655,809900.0
2014-12-11 12:00:00,64.97,65.14,64.72,65.08,715500.0,46.2655,46.3865,46.0874,46.3438,715500.0
2014-12-11 13:00:00,65.08,65.18,64.23,64.24,498700.0,46.3438,46.415,45.7385,45.7456,498700.0
2014-12-11 14:00:00,64.21,64.44,63.52,63.61,1020100.0,45.7243,45.8881,45.2329,45.297,1020100.0
2014-12-11 15:00:00,63.6,63.91,63.4,63.59,1610400.0,45.2899,45.5106,45.1475,45.2828,1610400.0
2014-12-12 09:30:00,62.69,62.94,62.31,62.57,863700.0,44.6419,44.8199,44.3713,44.5564,863700.0
2014-12-12 10:00:00,62.59,63.68,62.35,62.7,1226000.0,44.5707,45.3469,44.3998,44.649,1226000.0
2014-12-12 11:00:00,62.71,63.02,62.37,62.46,903100.0,44.6561,44.8769,44.414,44.4781,903100.0
2014-12-12 12:00:00,62.48,63.76,62.48,63.41,706000.0,44.4923,45.4038,44.4923,45.1546,706000.0
2014-12-12 13:00:00,63.44,63.67,63.15,63.6,674900.0,45.1759,45.3397,44.9694,45.2899,674900.0
2014-12-12 14:00:00,63.61,63.79,63.16,63.21,957500.0,45.297,45.4252,44.9766,45.0122,957500.0
2014-12-12 15:00:00,63.2,63.3,62.42,62.47,1682900.0,45.005,45.0763,44.4496,44.4852,1682900.0
2014-12-15 09:30:00,63.28,63.5,62.66,62.68,747000.0,45.062,45.2187,44.6205,44.6347,747000.0
2014-12-15 10:00:00,62.71,62.79,62.34,62.53,914600.0,44.6561,44.7131,44.3926,44.5279,914600.0
2014-12-15 11:00:00,62.53,62.58,61.5,61.56,1339800.0,44.5279,44.5635,43.7945,43.8372,1339800.0
2014-12-15 12:00:00,61.55,62.88,61.52,62.84,1331700.0,43.8301,44.7772,43.8087,44.7487,1331700.0
2014-12-15 13:00:00,62.83,62.91,62.3,62.35,790200.0,44.7416,44.7985,44.3641,44.3998,790200.0
2014-12-15 14:00:00,62.32,62.44,61.88,62.06,843000.0,44.3784,44.4638,44.0651,44.1932,843000.0
2014-12-15 15:00:00,62.04,62.07,61.62,61.69,2026800.0,44.179,44.2004,43.8799,43.9298,2026800.0
2014-12-16 09:30:00,61.44,62.39,60.84,62.1,1177600.0,43.7517,44.4282,43.3245,44.2217,1177600.0
2014-12-16 10:00:00,62.1,63.44,62.1,63.42,1599200.0,44.2217,45.1759,44.2217,45.1617,1599200.0
2014-12-16 11:00:00,63.43,64.98,63.41,64.52,2502700.0,45.1688,46.2726,45.1546,45.945,2502700.0
2014-12-16 12:00:00,64.53,64.98,64.42,64.55,1740300.0,45.9521,46.2726,45.8738,45.9664,1740300.0
2014-12-16 13:00:00,64.54,64.64,63.36,64.1,1447000.0,45.9593,46.0305,45.119,45.6459,1447000.0
2014-12-16 14:00:00,64.1,64.79,63.78,63.95,894400.0,45.6459,46.1373,45.4181,45.5391,894400.0
2014-12-16 15:00:00,63.94,64.06,63.16,63.23,1728700.0,45.532,45.6175,44.9766,45.0264,1728700.0
2014-12-17 09:30:00,64.14,65.73,64.01,65.61,1084600.0,45.6744,46.8067,45.5818,46.7212,1084600.0
2014-12-17 10:00:00,65.61,66.53,65.09,66.48,2059900.0,46.7212,47.3764,46.3509,47.3407,2059900.0
2014-12-17 11:00:00,66.48,67.57,66.4,67.51,2268000.0,47.3407,48.1169,47.2838,48.0742,2268000.0
2014-12-17 12:00:00,67.54,67.65,66.96,67.33,1457000.0,48.0956,48.1739,47.6826,47.946,1457000.0
2014-12-17 13:00:00,67.35,67.52,66.54,66.82,1308200.0,47.9603,48.0813,47.3835,47.5829,1308200.0
2014-12-17 14:00:00,66.79,67.67,65.78,65.82,1875700.0,47.5615,48.1881,46.8423,46.8708,1875700.0
2014-12-17 15:00:00,65.83,67.24,65.5,66.91,2408500.0,46.8779,47.8819,46.6429,47.647,2408500.0
2014-12-18 09:30:00,69.22,69.25,67.76,68.15,1325900.0,49.2919,49.3133,48.2522,48.53,1325900.0
2014-12-18 10:00:00,68.17,68.42,66.85,67.44,1743900.0,48.5442,48.7222,47.6042,48.0244,1743900.0
2014-12-18 11:00:00,67.42,67.98,66.66,67.7,1334100.0,48.0101,48.4089,47.4689,48.2095,1334100.0
2014-12-18 12:00:00,67.66,68.96,67.51,68.71,1615100.0,48.181,49.1068,48.0742,48.9287,1615100.0
2014-12-18 13:00:00,68.73,68.74,68.16,68.19,1044000.0,48.943,48.9501,48.5371,48.5584,1044000.0
2014-12-18 14:00:00,68.19,68.38,66.81,68.38,1663900.0,48.5584,48.6937,47.5757,48.6937,1663900.0
2014-12-18 15:00:00,68.39,69.84,68.31,69.75,4381600.0,48.7009,49.7334,48.6439,49.6693,4381600.0
2014-12-19 09:30:00,69.63,70.19,69.08,69.7,2979500.0,49.5839,49.9827,49.1922,49.6337,2979500.0
2014-12-19 10:00:00,69.71,69.73,68.63,69.57,1828600.0,49.6408,49.6551,48.8718,49.5411,1828600.0
2014-12-19 11:00:00,69.57,70.19,69.49,70.0,2031000.0,49.5411,49.9827,49.4842,49.8474,2031000.0
2014-12-19 12:00:00,69.99,70.42,69.76,70.34,1065200.0,49.8402,50.1464,49.6764,50.0895,1065200.0
2014-12-19 13:00:00,70.33,70.53,70.0,70.3,1445700.0,50.0823,50.2248,49.8474,50.061,1445700.0
2014-12-19 14:00:00,70.3,70.85,69.96,70.78,1251700.0,50.061,50.4526,49.8189,50.4028,1251700.0
2014-12-19 15:00:00,70.77,71.0,70.29,70.98,3411300.0,50.3957,50.5595,50.0539,50.5452,3411300.0
2014-12-22 09:30:00,70.08,70.45,68.75,68.9,1257900.0,49.9043,50.1678,48.9572,49.064,1257900.0
2014-12-22 10:00:00,68.96,69.5,68.49,69.33,1712000.0,49.1068,49.4913,48.7721,49.3702,1712000.0
2014-12-22 11:00:00,69.31,69.37,68.57,68.98,1079600.0,49.356,49.3987,48.829,49.121,1079600.0
2014-12-22 12:00:00,68.96,68.96,68.64,68.69,812100.0,49.1068,49.1068,48.8789,48.9145,812100.0
2014-12-22 13:00:00,68.69,69.23,68.68,69.23,716300.0,48.9145,49.299,48.9074,49.299,716300.0
2014-12-22 14:00:00,69.23,69.58,69.08,69.42,810300.0,49.299,49.5483,49.1922,49.4343,810300.0
2014-12-22 15:00:00,69.42,69.64,69.35,69.52,1404700.0,49.4343,49.591,49.3845,49.5055,1404700.0
2014-12-23 09:30:00,70.32,70.65,69.84,70.06,643700.0,50.0752,50.3102,49.7334,49.8901,643700.0
2014-12-23 10:00:00,70.09,70.85,69.8,70.51,1124100.0,49.9114,50.4526,49.7049,50.2105,1124100.0
2014-12-23 11:00:00,70.5,71.15,70.35,70.72,958200.0,50.2034,50.6663,50.0966,50.3601,958200.0
2014-12-23 12:00:00,70.73,71.31,70.72,71.22,556600.0,50.3672,50.7802,50.3601,50.7161,556600.0
2014-12-23 13:00:00,71.22,71.24,70.61,70.69,817100.0,50.7161,50.7304,50.2817,50.3387,817100.0
2014-12-23 14:00:00,70.69,71.32,70.68,71.05,619100.0,50.3387,50.7873,50.3316,50.5951,619100.0
2014-12-23 15:00:00,71.05,71.37,70.97,71.06,1476600.0,50.5951,50.8229,50.5381,50.6022,1476600.0
2014-12-24 09:30:00,70.54,70.63,68.93,69.04,742100.0,50.2319,50.296,49.0854,49.1637,742100.0
2014-12-24 10:00:00,69.07,69.76,69.0,69.39,710700.0,49.1851,49.6764,49.1352,49.413,710700.0
2014-12-24 11:00:00,69.42,69.95,69.42,69.8,599700.0,49.4343,49.8117,49.4343,49.7049,599700.0
2014-12-24 12:00:00,69.81,70.43,69.59,70.16,992100.0,49.7121,50.1536,49.5554,49.9613,992100.0
2014-12-26 09:30:00,70.55,70.8,69.94,70.38,232000.0,50.239,50.417,49.8046,50.118,232000.0
2014-12-26 10:00:00,70.35,70.6,70.01,70.28,355300.0,50.0966,50.2746,49.8545,50.0467,355300.0
2014-12-26 11:00:00,70.25,70.7,70.2,70.52,288000.0,50.0254,50.3458,49.9898,50.2176,288000.0
2014-12-26 12:00:00,70.5,70.52,70.03,70.33,275200.0,50.2034,50.2176,49.8687,50.0823,275200.0
2014-12-26 13:00:00,70.35,70.37,69.81,69.95,310900.0,50.0966,50.1108,49.7121,49.8117,310900.0
2014-12-26 14:00:00,69.95,70.08,69.52,70.0,597200.0,49.8117,49.9043,49.5055,49.8474,597200.0
2014-12-26 15:00:00,70.01,70.05,69.82,69.88,590900.0,49.8545,49.883,49.7192,49.7619,590900.0
2014-12-29 09:30:00,70.45,70.69,69.73,70.11,597700.0,50.1678,50.3387,49.6551,49.9257,597700.0
2014-12-29 10:00:00,70.14,70.47,70.0,70.23,573700.0,49.947,50.182,49.8474,50.0111,573700.0
2014-12-29 11:00:00,70.23,70.4,70.05,70.16,477700.0,50.0111,50.1322,49.883,49.9613,477700.0
2014-12-29 12:00:00,70.18,70.27,69.58,69.58,535900.0,49.9755,50.0396,49.5483,49.5483,535900.0
2014-12-29 13:00:00,69.57,70.13,69.55,69.83,443900.0,49.5411,49.9399,49.5269,49.7263,443900.0
2014-12-29 14:00:00,69.83,70.25,69.8,70.22,425500.0,49.7263,50.0254,49.7049,50.004,425500.0
2014-12-29 15:00:00,70.23,70.35,70.07,70.15,855900.0,50.0111,50.0966,49.8972,49.9542,855900.0
2014-12-30 09:30:00,69.61,70.2,69.27,69.96,580900.0,49.5696,49.9898,49.3275,49.8189,580900.0
2014-12-30 10:00:00,69.96,70.0,69.55,69.87,539800.0,49.8189,49.8474,49.5269,49.7548,539800.0
2014-12-30 11:00:00,69.88,69.99,69.51,69.6,532200.0,49.7619,49.8402,49.4984,49.5625,532200.0
2014-12-30 12:00:00,69.6,69.93,69.46,69.89,500100.0,49.5625,49.7975,49.4628,49.769,500100.0
2014-12-30 13:00:00,69.89,70.1,69.78,70.02,386000.0,49.769,49.9186,49.6907,49.8616,386000.0
2014-12-30 14:00:00,70.01,70.16,69.9,70.02,380700.0,49.8545,49.9613,49.7761,49.8616,380700.0
2014-12-30 15:00:00,70.01,70.15,69.91,69.95,830300.0,49.8545,49.9542,49.7833,49.8117,830300.0
2014-12-31 09:30:00,69.34,69.49,68.75,69.09,726200.0,49.3774,49.4842,48.9572,49.1993,726200.0
2014-12-31 10:00:00,69.04,69.29,68.75,68.76,936000.0,49.1637,49.3418,48.9572,48.9643,936000.0
2014-12-31 11:00:00,68.76,69.31,68.7,69.29,767300.0,48.9643,49.356,48.9216,49.3418,767300.0
2014-12-31 12:00:00,69.28,69.35,68.97,69.11,479000.0,49.3346,49.3845,49.1139,49.2136,479000.0
2014-12-31 13:00:00,69.13,69.75,69.05,69.56,431400.0,49.2278,49.6693,49.1709,49.534,431400.0
2014-12-31 14:00:00,69.56,69.57,69.11,69.17,534200.0,49.534,49.5411,49.2136,49.2563,534200.0
2014-12-31 15:00:00,69.17,69.36,69.02,69.05,993700.0,49.2563,49.3916,49.1495,49.1709,993700.0
2015-01-02 09:30:00,68.5,69.0,68.3,68.8,491900.0,48.7792,49.1352,48.6368,48.9928,491900.0
2015-01-02 10:00:00,68.79,68.89,68.23,68.41,783800.0,48.9857,49.0569,48.5869,48.7151,783800.0
2015-01-02 11:00:00,68.43,69.38,68.34,69.19,700700.0,48.7293,49.4058,48.6653,49.2705,700700.0
2015-01-02 12:00:00,69.2,69.48,69.08,69.25,419600.0,49.2777,49.4771,49.1922,49.3133,419600.0
2015-01-02 13:00:00,69.26,69.44,68.77,68.78,376300.0,49.3204,49.4486,48.9715,48.9786,376300.0
2015-01-02 14:00:00,68.77,68.96,68.57,68.77,541200.0,48.9715,49.1068,48.829,48.9715,541200.0
2015-01-02 15:00:00,68.78,69.15,68.51,68.92,1309200.0,48.9786,49.2421,48.7863,49.0783,1309200.0
2015-01-05 09:30:00,67.71,67.98,67.02,67.1,895900.0,48.2166,48.4089,47.7253,47.7823,895900.0
2015-01-05 10:00:00,67.1,67.21,65.68,65.71,1997700.0,47.7823,47.8606,46.7711,46.7924,1997700.0
2015-01-05 11:00:00,65.7,66.07,65.45,65.99,1616000.0,46.7853,47.0488,46.6073,46.9918,1616000.0
2015-01-05 12:00:00,66.0,66.01,65.43,65.73,977400.0,46.9989,47.0061,46.593,46.8067,977400.0
2015-01-05 13:00:00,65.72,66.03,65.56,65.73,732800.0,46.7995,47.0203,46.6856,46.8067,732800.0
2015-01-05 14:00:00,65.72,65.84,65.5,65.51,802000.0,46.7995,46.885,46.6429,46.65,802000.0
2015-01-05 15:00:00,65.51,65.94,65.48,65.69,1809900.0,46.65,46.9562,46.6286,46.7782,1809900.0
2015-01-06 09:30:00,65.29,66.42,65.29,66.02,713600.0,46.4933,47.298,46.4933,47.0132,713600.0
2015-01-06 10:00:00,66.03,66.6,65.5,65.51,1356300.0,47.0203,47.4262,46.6429,46.65,1356300.0
2015-01-06 11:00:00,65.51,65.51,64.2,64.24,1782400.0,46.65,46.65,45.7171,45.7456,1782400.0
2015-01-06 12:00:00,64.25,64.52,63.92,64.29,1921700.0,45.7528,45.945,45.5178,45.7812,1921700.0
2015-01-06 13:00:00,64.3,64.31,63.45,63.6,1529100.0,45.7884,45.7955,45.1831,45.2899,1529100.0
2015-01-06 14:00:00,63.6,63.61,62.89,63.02,3331100.0,45.2899,45.297,44.7843,44.8769,3331100.0
2015-01-06 15:00:00,63.02,63.4,62.88,62.91,4599800.0,44.8769,45.1475,44.7772,44.7985,4599800.0
2015-01-07 09:30:00,64.01,64.13,63.37,63.86,1527800.0,45.5818,45.6673,45.1261,45.475,1527800.0
2015-01-07 10:00:00,63.86,64.23,63.01,63.33,2095500.0,45.475,45.7385,44.8697,45.0976,2095500.0
2015-01-07 11:00:00,63.35,63.75,63.07,63.72,1320700.0,45.1119,45.3967,44.9125,45.3753,1320700.0
2015-01-07 12:00:00,63.75,64.03,63.19,63.21,986200.0,45.3967,45.5961,44.9979,45.0122,986200.0
2015-01-07 13:00:00,63.21,63.24,62.85,63.15,1708000.0,45.0122,45.0335,44.7558,44.9694,1708000.0
2015-01-07 14:00:00,63.14,63.8,63.11,63.3,1306100.0,44.9623,45.4323,44.941,45.0763,1306100.0
2015-01-07 15:00:00,63.29,63.38,63.11,63.36,1898000.0,45.0691,45.1332,44.941,45.119,1898000.0
2015-01-08 09:30:00,64.85,64.89,63.9,64.63,843600.0,46.18,46.2085,45.5035,46.0234,843600.0
2015-01-08 10:00:00,64.64,65.2,64.61,65.0,1363000.0,46.0305,46.4293,46.0091,46.2868,1363000.0
2015-01-08 11:00:00,65.01,65.42,64.9,65.21,1563400.0,46.294,46.5859,46.2156,46.4364,1563400.0
2015-01-08 12:00:00,65.22,65.49,64.95,65.23,914100.0,46.4435,46.6358,46.2512,46.4506,914100.0
2015-01-08 13:00:00,65.24,65.45,64.92,64.94,1021600.0,46.4577,46.6073,46.2299,46.2441,1021600.0
2015-01-08 14:00:00,64.94,65.28,64.81,65.16,1280100.0,46.2441,46.4862,46.1515,46.4008,1280100.0
2015-01-08 15:00:00,65.15,65.28,64.89,64.94,1862700.0,46.3936,46.4862,46.2085,46.2441,1862700.0
2015-01-09 09:30:00,64.94,64.99,64.12,64.17,647700.0,46.2441,46.2797,45.6602,45.6958,647700.0
2015-01-09 10:00:00,64.17,64.7,64.08,64.63,1309400.0,45.6958,46.0732,45.6317,46.0234,1309400.0
2015-01-09 11:00:00,64.63,64.65,64.01,64.61,1010200.0,46.0234,46.0376,45.5818,46.0091,1010200.0
2015-01-09 12:00:00,64.61,64.9,64.39,64.41,532300.0,46.0091,46.2156,45.8524,45.8667,532300.0
2015-01-09 13:00:00,64.42,65.03,64.4,64.92,591400.0,45.8738,46.3082,45.8596,46.2299,591400.0
2015-01-09 14:00:00,64.91,65.11,64.74,64.93,722000.0,46.2227,46.3652,46.1017,46.237,722000.0
2015-01-09 15:00:00,64.92,65.34,64.84,64.94,1736500.0,46.2299,46.5289,46.1729,46.2441,1736500.0
2015-01-12 09:30:00,64.15,64.27,62.74,62.92,938900.0,45.6815,45.767,44.6775,44.8057,938900.0
2015-01-12 10:00:00,62.92,63.38,62.61,63.11,1019500.0,44.8057,45.1332,44.5849,44.941,1019500.0
2015-01-12 11:00:00,63.11,63.54,62.99,63.08,672500.0,44.941,45.2472,44.8555,44.9196,672500.0
2015-01-12 12:00:00,63.07,63.24,62.84,63.01,549300.0,44.9125,45.0335,44.7487,44.8697,549300.0
2015-01-12 13:00:00,63.01,63.11,62.9,63.01,529700.0,44.8697,44.941,44.7914,44.8697,529700.0
2015-01-12 14:00:00,63.01,63.09,62.75,62.94,720900.0,44.8697,44.9267,44.6846,44.8199,720900.0
2015-01-12 15:00:00,62.93,63.09,62.82,63.06,1354400.0,44.8128,44.9267,44.7344,44.9053,1354400.0
2015-01-13 09:30:00,63.19,63.83,62.8,62.97,1016800.0,44.9979,45.4537,44.7202,44.8413,1016800.0
2015-01-13 10:00:00,62.97,63.11,62.08,62.97,1874000.0,44.8413,44.941,44.2075,44.8413,1874000.0
2015-01-13 11:00:00,62.96,63.07,62.65,62.86,1009500.0,44.8341,44.9125,44.6134,44.7629,1009500.0
2015-01-13 12:00:00,62.88,62.98,62.42,62.66,831800.0,44.7772,44.8484,44.4496,44.6205,831800.0
2015-01-13 13:00:00,62.66,62.73,61.69,61.9,1109200.0,44.6205,44.6704,43.9298,44.0793,1109200.0
2015-01-13 14:00:00,61.9,62.23,61.51,61.9,1061800.0,44.0793,44.3143,43.8016,44.0793,1061800.0
2015-01-13 15:00:00,61.92,62.9,61.85,62.46,1612000.0,44.0935,44.7914,44.0437,44.4781,1612000.0
2015-01-14 09:30:00,61.82,62.36,61.34,61.35,810700.0,44.0223,44.4069,43.6805,43.6876,810700.0
2015-01-14 10:00:00,61.34,62.13,61.3,61.66,1263100.0,43.6805,44.2431,43.652,43.9084,1263100.0
2015-01-14 11:00:00,61.65,61.69,61.09,61.1,1026100.0,43.9013,43.9298,43.5025,43.5096,1026100.0
2015-01-14 12:00:00,61.1,61.47,60.93,61.41,822200.0,43.5096,43.7731,43.3886,43.7304,822200.0
2015-01-14 13:00:00,61.41,61.47,60.85,60.99,1026600.0,43.7304,43.7731,43.3316,43.4313,1026600.0
2015-01-14 14:00:00,60.99,62.4,60.95,61.82,1525800.0,43.4313,44.4354,43.4028,44.0223,1525800.0
2015-01-14 15:00:00,61.82,62.78,61.79,62.61,1977700.0,44.0223,44.706,44.001,44.5849,1977700.0
2015-01-15 09:30:00,63.61,63.87,62.36,62.53,1190200.0,45.297,45.4822,44.4069,44.5279,1190200.0
2015-01-15 10:00:00,62.49,63.42,62.33,62.52,1087900.0,44.4994,45.1617,44.3855,44.5208,1087900.0
2015-01-15 11:00:00,62.53,62.86,62.11,62.38,807300.0,44.5279,44.7629,44.2288,44.4211,807300.0
2015-01-15 12:00:00,62.4,62.67,62.15,62.31,675700.0,44.4354,44.6276,44.2573,44.3713,675700.0
2015-01-15 13:00:00,62.29,62.43,61.67,61.85,1207200.0,44.357,44.4567,43.9155,44.0437,1207200.0
2015-01-15 14:00:00,61.85,62.06,61.51,61.77,1119900.0,44.0437,44.1932,43.8016,43.9867,1119900.0
2015-01-15 15:00:00,61.75,61.79,61.38,61.41,2001900.0,43.9725,44.001,43.709,43.7304,2001900.0
2015-01-16 09:30:00,61.75,62.32,61.48,61.92,1191300.0,43.9725,44.3784,43.7802,44.0935,1191300.0
2015-01-16 10:00:00,61.92,62.85,61.92,62.71,1443200.0,44.0935,44.7558,44.0935,44.6561,1443200.0
2015-01-16 11:00:00,62.68,62.78,62.29,62.56,1034500.0,44.6347,44.706,44.357,44.5493,1034500.0
2015-01-16 12:00:00,62.55,63.15,62.5,63.08,748600.0,44.5422,44.9694,44.5066,44.9196,748600.0
2015-01-16 13:00:00,63.06,63.34,62.87,63.28,739000.0,44.9053,45.1047,44.77,45.062,739000.0
2015-01-16 14:00:00,63.27,63.48,63.16,63.28,897600.0,45.0549,45.2044,44.9766,45.062,897600.0
2015-01-16 15:00:00,63.28,63.38,63.03,63.04,2004100.0,45.062,45.1332,44.884,44.8911,2004100.0
2015-01-20 09:30:00,62.81,62.88,61.76,62.17,874000.0,44.7273,44.7772,43.9796,44.2716,874000.0
2015-01-20 10:00:00,62.21,62.85,62.02,62.33,1041100.0,44.3001,44.7558,44.1648,44.3855,1041100.0
2015-01-20 11:00:00,62.32,63.08,62.1,62.67,1094400.0,44.3784,44.9196,44.2217,44.6276,1094400.0
2015-01-20 12:00:00,62.67,62.94,62.61,62.7,436600.0,44.6276,44.8199,44.5849,44.649,436600.0
2015-01-20 13:00:00,62.69,62.91,62.56,62.84,455500.0,44.6419,44.7985,44.5493,44.7487,455500.0
2015-01-20 14:00:00,62.84,63.13,62.77,63.12,552700.0,44.7487,44.9552,44.6988,44.9481,552700.0
2015-01-20 15:00:00,63.12,63.28,62.97,63.19,1060800.0,44.9481,45.062,44.8413,44.9979,1060800.0
2015-01-21 09:30:00,63.89,64.52,63.23,64.4,1067800.0,45.4964,45.945,45.0264,45.8596,1067800.0
2015-01-21 10:00:00,64.43,64.54,64.0,64.41,1257200.0,45.8809,45.9593,45.5747,45.8667,1257200.0
2015-01-21 11:00:00,64.41,64.78,64.16,64.61,905400.0,45.8667,46.1302,45.6887,46.0091,905400.0
2015-01-21 12:00:00,64.61,64.74,64.36,64.42,681900.0,46.0091,46.1017,45.8311,45.8738,681900.0
2015-01-21 13:00:00,64.42,64.64,64.12,64.15,698400.0,45.8738,46.0305,45.6602,45.6815,698400.0
2015-01-21 14:00:00,64.14,64.43,64.02,64.41,698300.0,45.6744,45.8809,45.589,45.8667,698300.0
2015-01-21 15:00:00,64.4,64.67,64.23,64.54,1144100.0,45.8596,46.0518,45.7385,45.9593,1144100.0
2015-01-22 09:30:00,65.1,65.58,64.46,64.49,1072900.0,46.358,46.6999,45.9023,45.9237,1072900.0
2015-01-22 10:00:00,64.46,64.89,64.3,64.65,979100.0,45.9023,46.2085,45.7884,46.0376,979100.0
2015-01-22 11:00:00,64.63,64.64,64.0,64.28,994200.0,46.0234,46.0305,45.5747,45.7741,994200.0
2015-01-22 12:00:00,64.3,64.97,64.17,64.66,866700.0,45.7884,46.2655,45.6958,46.0447,866700.0
2015-01-22 13:00:00,64.67,64.78,64.39,64.6,584300.0,46.0518,46.1302,45.8524,46.002,584300.0
2015-01-22 14:00:00,64.6,65.24,64.58,65.2,1062100.0,46.002,46.4577,45.9877,46.4293,1062100.0
2015-01-22 15:00:00,65.2,65.29,65.04,65.29,1183200.0,46.4293,46.4933,46.3153,46.4933,1183200.0
2015-01-23 09:30:00,65.35,65.71,64.8,65.26,711700.0,46.5361,46.7924,46.1444,46.472,711700.0
2015-01-23 10:00:00,65.25,65.65,65.18,65.56,869800.0,46.4649,46.7497,46.415,46.6856,869800.0
2015-01-23 11:00:00,65.54,65.65,65.23,65.5,576200.0,46.6714,46.7497,46.4506,46.6429,576200.0
2015-01-23 12:00:00,65.5,65.61,65.2,65.24,584400.0,46.6429,46.7212,46.4293,46.4577,584400.0
2015-01-23 13:00:00,65.25,65.31,64.68,64.98,836900.0,46.4649,46.5076,46.059,46.2726,836900.0
2015-01-23 14:00:00,64.99,65.28,64.87,65.12,623400.0,46.2797,46.4862,46.1943,46.3723,623400.0
2015-01-23 15:00:00,65.13,65.16,64.64,64.65,1033700.0,46.3794,46.4008,46.0305,46.0376,1033700.0
2015-01-26 09:30:00,64.89,64.94,63.89,64.41,780800.0,46.2085,46.2441,45.4964,45.8667,780800.0
2015-01-26 10:00:00,64.44,65.6,64.37,65.35,987300.0,45.8881,46.7141,45.8382,46.5361,987300.0
2015-01-26 11:00:00,65.36,65.56,65.21,65.54,648000.0,46.5432,46.6856,46.4364,46.6714,648000.0
2015-01-26 12:00:00,65.56,65.95,65.52,65.79,628300.0,46.6856,46.9633,46.6571,46.8494,628300.0
2015-01-26 13:00:00,65.78,66.0,65.56,65.93,484800.0,46.8423,46.9989,46.6856,46.9491,484800.0
2015-01-26 14:00:00,65.93,66.0,65.67,65.82,565700.0,46.9491,46.9989,46.7639,46.8708,565700.0
2015-01-26 15:00:00,65.82,65.85,65.58,65.81,874200.0,46.8708,46.8921,46.6999,46.8636,874200.0
2015-01-27 09:30:00,65.29,66.09,65.25,65.46,744000.0,46.4933,47.063,46.4649,46.6144,744000.0
2015-01-27 10:00:00,65.46,65.77,65.05,65.58,763900.0,46.6144,46.8352,46.3224,46.6999,763900.0
2015-01-27 11:00:00,65.57,66.15,65.43,65.95,609800.0,46.6927,47.1058,46.593,46.9633,609800.0
2015-01-27 12:00:00,65.93,66.06,65.63,65.69,438400.0,46.9491,47.0417,46.7355,46.7782,438400.0
2015-01-27 13:00:00,65.69,65.77,65.41,65.49,553400.0,46.7782,46.8352,46.5788,46.6358,553400.0
2015-01-27 14:00:00,65.49,66.08,65.44,65.84,576600.0,46.6358,47.0559,46.6002,46.885,576600.0
2015-01-27 15:00:00,65.84,65.96,65.46,65.55,1082300.0,46.885,46.9705,46.6144,46.6785,1082300.0
2015-01-28 09:30:00,65.26,65.45,64.06,64.27,743000.0,46.472,46.6073,45.6175,45.767,743000.0
2015-01-28 10:00:00,64.28,64.72,64.2,64.37,798400.0,45.7741,46.0874,45.7171,45.8382,798400.0
2015-01-28 11:00:00,64.35,64.61,64.02,64.18,879800.0,45.824,46.0091,45.589,45.7029,879800.0
2015-01-28 12:00:00,64.17,64.51,64.05,64.13,633500.0,45.6958,45.9379,45.6103,45.6673,633500.0
2015-01-28 13:00:00,64.13,64.19,63.84,63.85,659300.0,45.6673,45.71,45.4608,45.4679,659300.0
2015-01-28 14:00:00,63.86,64.17,63.25,63.27,1024500.0,45.475,45.6958,45.0406,45.0549,1024500.0
2015-01-28 15:00:00,63.27,63.42,62.5,62.65,2431600.0,45.0549,45.1617,44.5066,44.6134,2431600.0
2015-01-29 09:30:00,63.18,63.58,62.0,62.42,1433800.0,44.9908,45.2756,44.1505,44.4496,1433800.0
2015-01-29 10:00:00,62.4,62.47,60.64,60.85,2176100.0,44.4354,44.4852,43.1821,43.3316,2176100.0
2015-01-29 11:00:00,60.86,62.1,60.78,61.98,1263000.0,43.3387,44.2217,43.2817,44.1363,1263000.0
2015-01-29 12:00:00,61.97,62.18,61.62,61.9,801600.0,44.1292,44.2787,43.8799,44.0793,801600.0
2015-01-29 13:00:00,61.91,62.85,61.82,62.42,909900.0,44.0864,44.7558,44.0223,44.4496,909900.0
2015-01-29 14:00:00,62.43,62.62,62.13,62.52,782600.0,44.4567,44.592,44.2431,44.5208,782600.0
2015-01-29 15:00:00,62.53,62.98,62.37,62.85,1568700.0,44.5279,44.8484,44.414,44.7558,1568700.0
2015-01-30 09:30:00,62.23,63.6,61.81,63.48,765400.0,44.3143,45.2899,44.0152,45.2044,765400.0
2015-01-30 10:00:00,63.52,63.55,62.04,62.18,1079000.0,45.2329,45.2543,44.179,44.2787,1079000.0
2015-01-30 11:00:00,62.16,62.19,61.15,61.45,1650400.0,44.2645,44.2858,43.5452,43.7589,1650400.0
2015-01-30 12:00:00,61.45,61.9,61.44,61.8,694300.0,43.7589,44.0793,43.7517,44.0081,694300.0
2015-01-30 13:00:00,61.8,62.89,61.7,62.89,695600.0,44.0081,44.7843,43.9369,44.7843,695600.0
2015-01-30 14:00:00,62.87,63.81,62.7,63.32,1765700.0,44.77,45.4394,44.649,45.0905,1765700.0
2015-01-30 15:00:00,63.31,63.63,62.86,63.0,1664900.0,45.0834,45.3112,44.7629,44.8626,1664900.0
2015-02-02 09:30:00,64.47,65.23,64.25,64.79,1389900.0,45.9094,46.4506,45.7528,46.1373,1389900.0
2015-02-02 10:00:00,64.76,64.8,63.41,63.91,1148200.0,46.1159,46.1444,45.1546,45.5106,1148200.0
2015-02-02 11:00:00,63.91,64.95,63.89,64.8,1370100.0,45.5106,46.2512,45.4964,46.1444,1370100.0
2015-02-02 12:00:00,64.78,64.9,64.42,64.48,891500.0,46.1302,46.2156,45.8738,45.9165,891500.0
2015-02-02 13:00:00,64.48,64.72,64.27,64.6,760800.0,45.9165,46.0874,45.767,46.002,760800.0
2015-02-02 14:00:00,64.6,65.0,64.49,64.87,903700.0,46.002,46.2868,45.9237,46.1943,903700.0
2015-02-02 15:00:00,64.87,65.78,64.82,65.77,1969700.0,46.1943,46.8423,46.1587,46.8352,1969700.0
2015-02-03 09:30:00,66.93,67.96,66.78,67.22,2164300.0,47.6612,48.3947,47.5544,47.8677,2164300.0
2015-02-03 10:00:00,67.21,67.38,66.65,67.01,2177900.0,47.8606,47.9816,47.4618,47.7182,2177900.0
2015-02-03 11:00:00,67.01,67.41,66.76,66.76,2043800.0,47.7182,48.003,47.5401,47.5401,2043800.0
2015-02-03 12:00:00,66.75,67.18,66.51,67.06,936000.0,47.533,47.8392,47.3621,47.7538,936000.0
2015-02-03 13:00:00,67.03,67.59,67.0,67.59,1159500.0,47.7324,48.1312,47.711,48.1312,1159500.0
2015-02-03 14:00:00,67.59,67.7,66.98,67.38,1239300.0,48.1312,48.2095,47.6968,47.9816,1239300.0
2015-02-03 15:00:00,67.37,67.76,67.3,67.71,2414800.0,47.9745,48.2522,47.9247,48.2166,2414800.0
2015-02-04 09:30:00,66.62,66.66,65.57,65.91,1227300.0,47.4404,47.4689,46.6927,46.9348,1227300.0
2015-02-04 10:00:00,65.9,66.49,65.24,66.13,2519700.0,46.9277,47.3479,46.4577,47.0915,2519700.0
2015-02-04 11:00:00,66.12,66.48,65.59,66.24,1875600.0,47.0844,47.3407,46.707,47.1698,1875600.0
2015-02-04 12:00:00,66.25,66.66,66.0,66.11,983300.0,47.177,47.4689,46.9989,47.0773,983300.0
2015-02-04 13:00:00,66.11,66.48,65.89,65.94,1036700.0,47.0773,47.3407,46.9206,46.9562,1036700.0
2015-02-04 14:00:00,65.95,66.18,65.54,65.99,979700.0,46.9633,47.1271,46.6714,46.9918,979700.0
2015-02-04 15:00:00,65.99,66.56,65.61,65.86,2049500.0,46.9918,47.3977,46.7212,46.8992,2049500.0
2015-02-05 09:30:00,67.02,67.25,66.29,66.73,897100.0,47.7253,47.8891,47.2054,47.5188,897100.0
2015-02-05 10:00:00,66.75,67.54,66.64,67.42,1477400.0,47.533,48.0956,47.4547,48.0101,1477400.0
2015-02-05 11:00:00,67.42,67.59,67.15,67.38,1119900.0,48.0101,48.1312,47.8179,47.9816,1119900.0
2015-02-05 12:00:00,67.38,67.49,67.25,67.4,818300.0,47.9816,48.06,47.8891,47.9959,818300.0
2015-02-05 13:00:00,67.39,67.49,66.97,66.98,951200.0,47.9888,48.06,47.6897,47.6968,951200.0
2015-02-05 14:00:00,66.98,67.41,66.85,67.24,842900.0,47.6968,48.003,47.6042,47.8819,842900.0
2015-02-05 15:00:00,67.25,67.58,67.16,67.57,1439700.0,47.8891,48.1241,47.825,48.1169,1439700.0
2015-02-06 09:30:00,68.24,68.38,67.22,67.49,1180600.0,48.594,48.6937,47.8677,48.06,1180600.0
2015-02-06 10:00:00,67.49,67.93,67.48,67.7,1049100.0,48.06,48.3733,48.0529,48.2095,1049100.0
2015-02-06 11:00:00,67.71,67.88,67.5,67.83,1107200.0,48.2166,48.3377,48.0671,48.3021,1107200.0
2015-02-06 12:00:00,67.82,67.98,67.6,67.78,675400.0,48.295,48.4089,48.1383,48.2665,675400.0
2015-02-06 13:00:00,67.79,67.97,67.26,67.45,605100.0,48.2736,48.4018,47.8962,48.0315,605100.0
2015-02-06 14:00:00,67.46,67.64,67.21,67.37,661900.0,48.0386,48.1668,47.8606,47.9745,661900.0
2015-02-06 15:00:00,67.37,67.49,67.18,67.49,1341200.0,47.9745,48.06,47.8392,48.06,1341200.0
2015-02-09 09:30:00,67.97,68.42,67.83,68.29,653100.0,48.4018,48.7222,48.3021,48.6297,653100.0
2015-02-09 10:00:00,68.32,68.61,67.84,67.91,1200200.0,48.651,48.8575,48.3092,48.3591,1200200.0
2015-02-09 11:00:00,67.9,68.09,67.65,67.93,1043800.0,48.3519,48.4872,48.1739,48.3733,1043800.0
2015-02-09 12:00:00,67.93,68.16,67.81,68.08,736400.0,48.3733,48.5371,48.2878,48.4801,736400.0
2015-02-09 13:00:00,68.08,68.2,67.92,68.2,914300.0,48.4801,48.5656,48.3662,48.5656,914300.0
2015-02-09 14:00:00,68.2,68.2,67.81,67.93,832600.0,48.5656,48.5656,48.2878,48.3733,832600.0
2015-02-09 15:00:00,67.93,67.95,67.64,67.85,1201500.0,48.3733,48.3875,48.1668,48.3163,1201500.0
2015-02-10 09:30:00,67.86,68.0,66.55,66.65,1047500.0,48.3234,48.4231,47.3906,47.4618,1047500.0
2015-02-10 10:00:00,66.65,67.31,66.5,67.23,1236300.0,47.4618,47.9318,47.355,47.8748,1236300.0
2015-02-10 11:00:00,67.23,67.38,67.0,67.32,823900.0,47.8748,47.9816,47.711,47.9389,823900.0
2015-02-10 12:00:00,67.32,67.69,67.25,67.53,896900.0,47.9389,48.2024,47.8891,48.0885,896900.0
2015-02-10 13:00:00,67.57,67.85,67.21,67.24,667200.0,48.1169,48.3163,47.8606,47.8819,667200.0
2015-02-10 14:00:00,67.24,67.67,67.15,67.61,646900.0,47.8819,48.1881,47.8179,48.1454,646900.0
2015-02-10 15:00:00,67.61,68.11,67.52,67.99,1277400.0,48.1454,48.5015,48.0813,48.416,1277400.0
2015-02-11 09:30:00,67.23,67.45,66.8,67.4,794800.0,47.8748,48.0315,47.5686,47.9959,794800.0
2015-02-11 10:00:00,67.4,67.65,66.9,67.62,899800.0,47.9959,48.1739,47.6398,48.1525,899800.0
2015-02-11 11:00:00,67.63,68.07,67.45,67.95,1021400.0,48.1597,48.473,48.0315,48.3875,1021400.0
2015-02-11 12:00:00,67.95,68.47,67.8,68.09,876800.0,48.3875,48.7578,48.2807,48.4872,876800.0
2015-02-11 13:00:00,68.08,68.08,67.31,67.68,838100.0,48.4801,48.4801,47.9318,48.1953,838100.0
2015-02-11 14:00:00,67.67,67.96,67.54,67.68,868000.0,48.1881,48.3947,48.0956,48.1953,868000.0
2015-02-11 15:00:00,67.68,68.06,67.67,67.88,1373200.0,48.1953,48.4659,48.1881,48.3377,1373200.0
2015-02-12 09:30:00,68.24,68.85,67.9,68.58,1030300.0,49.1154,49.5545,48.8707,49.3601,1030300.0
2015-02-12 10:00:00,68.58,68.62,67.62,67.72,1147100.0,49.3601,49.3889,48.6692,48.7411,1147100.0
2015-02-12 11:00:00,67.72,68.14,67.66,68.02,838400.0,48.7411,49.0434,48.698,48.9571,838400.0
2015-02-12 12:00:00,68.01,68.18,67.76,67.98,905300.0,48.9499,49.0722,48.7699,48.9283,905300.0
2015-02-12 13:00:00,67.99,68.36,67.99,68.2,702300.0,48.9355,49.2018,48.9355,49.0866,702300.0
2015-02-12 14:00:00,68.2,68.5,68.02,68.46,783700.0,49.0866,49.3025,48.9571,49.2738,783700.0
2015-02-12 15:00:00,68.46,68.47,67.91,68.05,1344200.0,49.2738,49.281,48.8779,48.9787,1344200.0
2015-02-13 09:30:00,68.83,70.11,68.7,70.1,1248300.0,49.5401,50.4613,49.4465,50.4541,1248300.0
2015-02-13 10:00:00,70.06,70.09,69.57,69.86,1227900.0,50.4254,50.4469,50.0727,50.2814,1227900.0
2015-02-13 11:00:00,69.85,69.89,69.1,69.34,1063400.0,50.2742,50.303,49.7344,49.9071,1063400.0
2015-02-13 12:00:00,69.33,69.54,69.16,69.36,728300.0,49.8999,50.0511,49.7776,49.9215,728300.0
2015-02-13 13:00:00,69.36,69.57,69.14,69.32,628000.0,49.9215,50.0727,49.7632,49.8927,628000.0
2015-02-13 14:00:00,69.31,69.72,69.29,69.47,635800.0,49.8855,50.1806,49.8711,50.0007,635800.0
2015-02-13 15:00:00,69.49,69.93,69.43,69.88,1490600.0,50.0151,50.3318,49.9719,50.2958,1490600.0
2015-02-17 09:30:00,69.15,69.48,68.52,68.99,809100.0,49.7704,50.0079,49.3169,49.6552,809100.0
2015-02-17 10:00:00,68.96,69.13,68.66,69.13,711800.0,49.6336,49.756,49.4177,49.756,711800.0
2015-02-17 11:00:00,69.12,69.41,68.89,69.15,737700.0,49.7488,49.9575,49.5832,49.7704,737700.0
2015-02-17 12:00:00,69.14,69.3,68.95,69.2,552400.0,49.7632,49.8783,49.6264,49.8064,552400.0
2015-02-17 13:00:00,69.2,69.85,69.06,69.74,833400.0,49.8064,50.2742,49.7056,50.195,833400.0
2015-02-17 14:00:00,69.74,69.97,69.54,69.57,746700.0,50.195,50.3606,50.0511,50.0727,746700.0
2015-02-17 15:00:00,69.57,69.73,69.26,69.37,1410100.0,50.0727,50.1878,49.8496,49.9287,1410100.0
2015-02-18 09:30:00,68.03,68.97,67.62,68.81,1049900.0,48.9643,49.6408,48.6692,49.5257,1049900.0
2015-02-18 10:00:00,68.78,69.03,68.68,68.81,787000.0,49.5041,49.684,49.4321,49.5257,787000.0
2015-02-18 11:00:00,68.81,68.99,68.6,68.73,702900.0,49.5257,49.6552,49.3745,49.4681,702900.0
2015-02-18 12:00:00,68.74,69.06,68.52,68.54,825600.0,49.4753,49.7056,49.3169,49.3313,825600.0
2015-02-18 13:00:00,68.54,68.77,68.3,68.67,938700.0,49.3313,49.4969,49.1586,49.4249,938700.0
2015-02-18 14:00:00,68.65,68.99,68.0,68.08,1001400.0,49.4105,49.6552,48.9427,49.0003,1001400.0
2015-02-18 15:00:00,68.08,68.19,67.61,67.75,2238900.0,49.0003,49.0794,48.662,48.7627,2238900.0
2015-02-19 09:30:00,66.06,66.46,65.42,66.45,1573300.0,47.5464,47.8343,47.0857,47.8271,1573300.0
2015-02-19 10:00:00,66.44,66.99,66.43,66.72,1050000.0,47.8199,48.2157,47.8127,48.0214,1050000.0
2015-02-19 11:00:00,66.72,67.85,66.72,67.58,1039200.0,48.0214,48.8347,48.0214,48.6404,1039200.0
2015-02-19 12:00:00,67.59,67.64,67.1,67.32,656800.0,48.6476,48.6836,48.2949,48.4532,656800.0
2015-02-19 13:00:00,67.33,67.46,67.22,67.38,764400.0,48.4604,48.554,48.3813,48.4964,764400.0
2015-02-19 14:00:00,67.39,67.8,67.36,67.8,1295300.0,48.5036,48.7987,48.482,48.7987,1295300.0
2015-02-19 15:00:00,67.8,67.84,67.33,67.42,1406700.0,48.7987,48.8275,48.4604,48.5252,1406700.0
2015-02-20 09:30:00,67.19,67.42,66.33,66.59,1476300.0,48.3597,48.5252,47.7407,47.9278,1476300.0
2015-02-20 10:00:00,66.58,66.94,66.41,66.64,1252700.0,47.9206,48.1797,47.7983,47.9638,1252700.0
2015-02-20 11:00:00,66.63,66.95,66.61,66.92,984800.0,47.9566,48.1869,47.9422,48.1654,984800.0
2015-02-20 12:00:00,66.93,66.99,66.42,66.47,612600.0,48.1725,48.2157,47.8055,47.8415,612600.0
2015-02-20 13:00:00,66.48,66.91,66.48,66.88,502200.0,47.8487,48.1582,47.8487,48.1366,502200.0
2015-02-20 14:00:00,66.88,66.98,66.6,66.74,631500.0,48.1366,48.2085,47.935,48.0358,631500.0
2015-02-20 15:00:00,66.74,67.42,66.71,67.37,2081700.0,48.0358,48.5252,48.0142,48.4892,2081700.0
2015-02-23 09:30:00,66.68,66.96,66.51,66.87,441600.0,47.9926,48.1941,47.8703,48.1294,441600.0
2015-02-23 10:00:00,66.86,67.18,66.77,67.07,566500.0,48.1222,48.3525,48.0574,48.2733,566500.0
2015-02-23 11:00:00,67.08,67.27,66.95,67.01,638800.0,48.2805,48.4173,48.1869,48.2301,638800.0
2015-02-23 12:00:00,67.01,67.05,66.78,66.9,350100.0,48.2301,48.2589,48.0646,48.151,350100.0
2015-02-23 13:00:00,66.91,67.54,66.65,67.16,788000.0,48.1582,48.6116,47.971,48.3381,788000.0
2015-02-23 14:00:00,67.15,67.27,66.81,67.03,532200.0,48.3309,48.4173,48.0862,48.2445,532200.0
2015-02-23 15:00:00,67.02,67.04,66.64,66.9,1220300.0,48.2373,48.2517,47.9638,48.151,1220300.0
2015-02-24 09:30:00,67.47,67.48,67.03,67.03,411100.0,48.5612,48.5684,48.2445,48.2445,411100.0
2015-02-24 10:00:00,67.03,67.25,66.76,66.9,725500.0,48.2445,48.4029,48.0502,48.151,725500.0
2015-02-24 11:00:00,66.91,67.29,66.87,66.94,602800.0,48.1582,48.4317,48.1294,48.1797,602800.0
2015-02-24 12:00:00,66.94,67.28,66.89,67.18,508700.0,48.1797,48.4245,48.1438,48.3525,508700.0
2015-02-24 13:00:00,67.18,67.29,67.08,67.14,461800.0,48.3525,48.4317,48.2805,48.3237,461800.0
2015-02-24 14:00:00,67.13,67.14,66.89,67.04,477500.0,48.3165,48.3237,48.1438,48.2517,477500.0
2015-02-24 15:00:00,67.03,67.17,66.99,67.12,738300.0,48.2445,48.3453,48.2157,48.3093,738300.0
2015-02-25 09:30:00,67.47,67.84,67.22,67.28,913100.0,48.5612,48.8275,48.3813,48.4245,913100.0
2015-02-25 10:00:00,67.29,67.5,66.96,67.3,853500.0,48.4317,48.5828,48.1941,48.4389,853500.0
2015-02-25 11:00:00,67.3,67.54,67.25,67.41,603800.0,48.4389,48.6116,48.4029,48.518,603800.0
2015-02-25 12:00:00,67.41,67.49,67.16,67.24,426100.0,48.518,48.5756,48.3381,48.3957,426100.0
2015-02-25 13:00:00,67.25,67.5,67.13,67.45,584400.0,48.4029,48.5828,48.3165,48.5468,584400.0
2015-02-25 14:00:00,67.44,67.53,67.29,67.44,584200.0,48.5396,48.6044,48.4317,48.5396,584200.0
2015-02-25 15:00:00,67.44,67.58,67.3,67.52,836500.0,48.5396,48.6404,48.4389,48.5972,836500.0
2015-02-26 09:30:00,66.89,66.89,65.61,65.65,1309700.0,48.1438,48.1438,47.2225,47.2513,1309700.0
2015-02-26 10:00:00,65.66,66.22,65.65,66.0,1367600.0,47.2585,47.6615,47.2513,47.5032,1367600.0
2015-02-26 11:00:00,66.0,66.1,65.79,65.92,676600.0,47.5032,47.5752,47.352,47.4456,676600.0
2015-02-26 12:00:00,65.93,66.02,65.88,65.99,468300.0,47.4528,47.5176,47.4168,47.496,468300.0
2015-02-26 13:00:00,65.99,66.04,65.86,65.99,594800.0,47.496,47.532,47.4024,47.496,594800.0
2015-02-26 14:00:00,65.99,66.05,65.63,65.69,872100.0,47.496,47.5392,47.2369,47.2801,872100.0
2015-02-26 15:00:00,65.7,65.96,65.59,65.84,1403000.0,47.2873,47.4744,47.2081,47.388,1403000.0
2015-02-27 09:30:00,66.0,66.1,65.6,65.6,469100.0,47.5032,47.5752,47.2153,47.2153,469100.0
2015-02-27 10:00:00,65.6,65.88,65.57,65.82,569000.0,47.2153,47.4168,47.1937,47.3736,569000.0
2015-02-27 11:00:00,65.83,65.84,65.53,65.55,664200.0,47.3808,47.388,47.1649,47.1793,664200.0
2015-02-27 12:00:00,65.55,65.6,65.34,65.43,685000.0,47.1793,47.2153,47.0282,47.0929,685000.0
2015-02-27 13:00:00,65.44,65.51,65.15,65.36,735200.0,47.1001,47.1505,46.8914,47.0425,735200.0
2015-02-27 14:00:00,65.36,65.53,65.29,65.42,573700.0,47.0425,47.1649,46.9922,47.0857,573700.0
2015-02-27 15:00:00,65.41,65.41,65.13,65.19,1298200.0,47.0785,47.0785,46.877,46.9202,1298200.0
2015-03-02 09:30:00,65.36,65.36,63.83,63.91,1322200.0,47.0425,47.0425,45.9413,45.9989,1322200.0
2015-03-02 10:00:00,63.91,64.68,63.9,64.66,1020400.0,45.9989,46.5531,45.9917,46.5387,1020400.0
2015-03-02 11:00:00,64.66,64.73,64.43,64.44,530200.0,46.5387,46.5891,46.3732,46.3804,530200.0
2015-03-02 12:00:00,64.43,64.67,64.3,64.55,500800.0,46.3732,46.5459,46.2796,46.4596,500800.0
2015-03-02 13:00:00,64.55,64.65,64.2,64.27,583300.0,46.4596,46.5315,46.2076,46.258,583300.0
2015-03-02 14:00:00,64.28,64.29,63.92,64.18,726700.0,46.2652,46.2724,46.0061,46.1932,726700.0
2015-03-02 15:00:00,64.18,64.4,64.1,64.39,1604500.0,46.1932,46.3516,46.1357,46.3444,1604500.0
2015-03-03 09:30:00,64.36,64.78,64.27,64.45,600400.0,46.3228,46.6251,46.258,46.3876,600400.0
2015-03-03 10:00:00,64.44,64.91,64.42,64.78,911400.0,46.3804,46.7187,46.366,46.6251,911400.0
2015-03-03 11:00:00,64.78,64.85,64.51,64.7,654300.0,46.6251,46.6755,46.4308,46.5675,654300.0
2015-03-03 12:00:00,64.69,65.26,64.54,65.18,583700.0,46.5603,46.9706,46.4524,46.913,583700.0
2015-03-03 13:00:00,65.16,65.27,64.93,65.03,493700.0,46.8986,46.9778,46.7331,46.805,493700.0
2015-03-03 14:00:00,65.02,65.13,64.85,64.96,458700.0,46.7978,46.877,46.6755,46.7547,458700.0
2015-03-03 15:00:00,64.95,64.96,64.72,64.79,768500.0,46.7475,46.7547,46.5819,46.6323,768500.0
2015-03-04 09:30:00,64.79,64.79,64.2,64.25,456100.0,46.6323,46.6323,46.2076,46.2436,456100.0
2015-03-04 10:00:00,64.27,64.39,63.67,63.94,859700.0,46.258,46.3444,45.8262,46.0205,859700.0
2015-03-04 11:00:00,63.94,64.22,63.87,63.88,716800.0,46.0205,46.222,45.9701,45.9773,716800.0
2015-03-04 12:00:00,63.88,64.31,63.87,64.25,497700.0,45.9773,46.2868,45.9701,46.2436,497700.0
2015-03-04 13:00:00,64.25,64.29,63.95,63.97,456400.0,46.2436,46.2724,46.0277,46.0421,456400.0
2015-03-04 14:00:00,63.98,64.36,63.96,64.32,591800.0,46.0493,46.3228,46.0349,46.294,591800.0
2015-03-04 15:00:00,64.32,64.41,64.19,64.25,966100.0,46.294,46.3588,46.2004,46.2436,966100.0
2015-03-05 09:30:00,64.01,64.05,63.7,63.82,498400.0,46.0709,46.0997,45.8478,45.9341,498400.0
2015-03-05 10:00:00,63.82,64.08,63.6,64.06,579700.0,45.9341,46.1213,45.7758,46.1069,579700.0
2015-03-05 11:00:00,64.07,64.08,63.83,64.01,520800.0,46.1141,46.1213,45.9413,46.0709,520800.0
2015-03-05 12:00:00,64.01,64.05,63.76,63.77,397100.0,46.0709,46.0997,45.891,45.8982,397100.0
2015-03-05 13:00:00,63.76,64.02,63.75,63.98,378300.0,45.891,46.0781,45.8838,46.0493,378300.0
2015-03-05 14:00:00,63.98,64.03,63.7,63.71,526200.0,46.0493,46.0853,45.8478,45.855,526200.0
2015-03-05 15:00:00,63.72,63.75,63.53,63.54,1553500.0,45.8622,45.8838,45.7254,45.7326,1553500.0
2015-03-06 09:30:00,63.0,63.68,62.85,63.55,778000.0,45.3439,45.8334,45.236,45.7398,778000.0
2015-03-06 10:00:00,63.56,63.59,63.07,63.22,686300.0,45.747,45.7686,45.3943,45.5023,686300.0
2015-03-06 11:00:00,63.22,63.31,63.07,63.29,622900.0,45.5023,45.5671,45.3943,45.5527,622900.0
2015-03-06 12:00:00,63.29,63.35,63.01,63.03,490800.0,45.5527,45.5959,45.3511,45.3655,490800.0
2015-03-06 13:00:00,63.03,63.12,62.72,62.96,718900.0,45.3655,45.4303,45.1424,45.3152,718900.0
2015-03-06 14:00:00,62.96,63.12,62.7,62.74,696900.0,45.3152,45.4303,45.128,45.1568,696900.0
2015-03-06 15:00:00,62.74,62.92,62.67,62.79,1437800.0,45.1568,45.2864,45.1064,45.1928,1437800.0
2015-03-09 09:30:00,62.77,62.78,62.32,62.4,591400.0,45.1784,45.1856,44.8545,44.9121,591400.0
2015-03-09 10:00:00,62.4,63.34,62.39,63.05,818100.0,44.9121,45.5887,44.9049,45.3799,818100.0
2015-03-09 11:00:00,63.05,63.08,62.66,62.78,558800.0,45.3799,45.4015,45.0992,45.1856,558800.0
2015-03-09 12:00:00,62.78,62.97,62.65,62.81,371200.0,45.1856,45.3224,45.092,45.2072,371200.0
2015-03-09 13:00:00,62.81,62.85,62.46,62.48,782300.0,45.2072,45.236,44.9553,44.9697,782300.0
2015-03-09 14:00:00,62.49,62.52,62.09,62.26,739500.0,44.9769,44.9985,44.689,44.8113,739500.0
2015-03-09 15:00:00,62.27,62.32,61.97,61.98,1441100.0,44.8185,44.8545,44.6026,44.6098,1441100.0
2015-03-10 09:30:00,60.99,61.56,60.98,61.5,1069200.0,43.8973,44.3075,43.8901,44.2643,1069200.0
2015-03-10 10:00:00,61.49,61.64,61.08,61.45,962200.0,44.2571,44.3651,43.962,44.2283,962200.0
2015-03-10 11:00:00,61.44,61.72,61.25,61.26,749800.0,44.2211,44.4227,44.0844,44.0916,749800.0
2015-03-10 12:00:00,61.28,61.35,61.11,61.22,920100.0,44.106,44.1564,43.9836,44.0628,920100.0
2015-03-10 13:00:00,61.21,61.28,60.9,60.93,777500.0,44.0556,44.106,43.8325,43.8541,777500.0
2015-03-10 14:00:00,60.93,61.02,60.73,60.82,902500.0,43.8541,43.9189,43.7101,43.7749,902500.0
2015-03-10 15:00:00,60.82,61.06,60.69,60.9,1911300.0,43.7749,43.9476,43.6813,43.8325,1911300.0
2015-03-11 09:30:00,60.95,61.43,60.81,61.16,564700.0,43.8685,44.2139,43.7677,44.0196,564700.0
2015-03-11 10:00:00,61.17,61.61,61.01,61.25,1159600.0,44.0268,44.3435,43.9117,44.0844,1159600.0
2015-03-11 11:00:00,61.25,61.6,61.2,61.5,612900.0,44.0844,44.3363,44.0484,44.2643,612900.0
2015-03-11 12:00:00,61.5,61.61,61.35,61.47,469300.0,44.2643,44.3435,44.1564,44.2427,469300.0
2015-03-11 13:00:00,61.47,61.66,61.32,61.5,429100.0,44.2427,44.3795,44.1348,44.2643,429100.0
2015-03-11 14:00:00,61.5,61.87,61.46,61.71,601300.0,44.2643,44.5306,44.2355,44.4155,601300.0
2015-03-11 15:00:00,61.71,61.71,61.3,61.32,1527800.0,44.4155,44.4155,44.1204,44.1348,1527800.0
2015-03-12 09:30:00,61.58,61.9,61.4,61.74,478600.0,44.3219,44.5522,44.1924,44.4371,478600.0
2015-03-12 10:00:00,61.73,61.91,61.54,61.56,693900.0,44.4299,44.5594,44.2931,44.3075,693900.0
2015-03-12 11:00:00,61.56,61.75,61.5,61.59,463600.0,44.3075,44.4443,44.2643,44.3291,463600.0
2015-03-12 12:00:00,61.58,61.74,61.46,61.72,523300.0,44.3219,44.4371,44.2355,44.4227,523300.0
2015-03-12 13:00:00,61.71,61.84,61.4,61.41,468700.0,44.4155,44.509,44.1924,44.1996,468700.0
2015-03-12 14:00:00,61.41,61.5,61.32,61.48,692800.0,44.1996,44.2643,44.1348,44.2499,692800.0
2015-03-12 15:00:00,61.48,61.59,61.33,61.37,903600.0,44.2499,44.3291,44.142,44.1708,903600.0
2015-03-13 09:30:00,60.76,61.24,60.71,60.95,600700.0,43.7317,44.0772,43.6957,43.8685,600700.0
2015-03-13 10:00:00,60.93,61.09,60.64,60.69,954200.0,43.8541,43.9692,43.6454,43.6813,954200.0
2015-03-13 11:00:00,60.69,60.86,60.57,60.73,957300.0,43.6813,43.8037,43.595,43.7101,957300.0
2015-03-13 12:00:00,60.73,61.11,60.65,61.1,862400.0,43.7101,43.9836,43.6525,43.9764,862400.0
2015-03-13 13:00:00,61.1,61.18,60.86,61.14,632700.0,43.9764,44.034,43.8037,44.0052,632700.0
2015-03-13 14:00:00,61.14,61.24,61.0,61.22,633000.0,44.0052,44.0772,43.9045,44.0628,633000.0
2015-03-13 15:00:00,61.23,61.8,61.22,61.64,1867500.0,44.07,44.4803,44.0628,44.3651,1867500.0
2015-03-16 09:30:00,61.21,61.43,61.03,61.25,620100.0,44.0556,44.2139,43.9261,44.0844,620100.0
2015-03-16 10:00:00,61.26,61.37,60.83,61.16,754900.0,44.0916,44.1708,43.7821,44.0196,754900.0
2015-03-16 11:00:00,61.15,61.46,61.07,61.42,593100.0,44.0124,44.2355,43.9548,44.2068,593100.0
2015-03-16 12:00:00,61.41,61.74,61.37,61.69,534300.0,44.1996,44.4371,44.1708,44.4011,534300.0
2015-03-16 13:00:00,61.69,61.96,61.6,61.76,524400.0,44.4011,44.5954,44.3363,44.4515,524400.0
2015-03-16 14:00:00,61.75,62.29,61.75,62.2,633500.0,44.4443,44.8329,44.4443,44.7682,633500.0
2015-03-16 15:00:00,62.2,62.46,62.18,62.39,1405500.0,44.7682,44.9553,44.7538,44.9049,1405500.0
2015-03-17 09:30:00,62.01,62.29,61.62,61.64,521300.0,44.6314,44.8329,44.3507,44.3651,521300.0
2015-03-17 10:00:00,61.65,61.79,61.38,61.73,940000.0,44.3723,44.4731,44.178,44.4299,940000.0
2015-03-17 11:00:00,61.73,62.14,61.55,62.13,1129000.0,44.4299,44.725,44.3003,44.7178,1129000.0
2015-03-17 12:00:00,62.13,62.23,61.76,62.12,634600.0,44.7178,44.7897,44.4515,44.7106,634600.0
2015-03-17 13:00:00,62.12,62.45,61.96,62.45,601500.0,44.7106,44.9481,44.5954,44.9481,601500.0
2015-03-17 14:00:00,62.45,62.49,61.96,62.09,437600.0,44.9481,44.9769,44.5954,44.689,437600.0
2015-03-17 15:00:00,62.09,62.18,61.99,62.01,954500.0,44.689,44.7538,44.617,44.6314,954500.0
2015-03-18 09:30:00,61.54,61.97,61.51,61.69,505300.0,44.2931,44.6026,44.2715,44.4011,505300.0
2015-03-18 10:00:00,61.7,62.5,61.68,62.19,860600.0,44.4083,44.9841,44.3939,44.761,860600.0
2015-03-18 11:00:00,62.19,62.29,61.92,62.07,919600.0,44.761,44.8329,44.5666,44.6746,919600.0
2015-03-18 12:00:00,62.08,62.29,61.98,62.13,607600.0,44.6818,44.8329,44.6098,44.7178,607600.0
2015-03-18 13:00:00,62.12,62.56,62.1,62.51,759000.0,44.7106,45.0273,44.6962,44.9913,759000.0
2015-03-18 14:00:00,62.52,63.76,62.41,63.76,1320800.0,44.9985,45.891,44.9193,45.891,1320800.0
2015-03-18 15:00:00,63.75,64.31,63.42,63.64,3210300.0,45.8838,46.2868,45.6462,45.8046,3210300.0
2015-03-19 09:30:00,62.78,63.04,62.44,62.75,570500.0,45.1856,45.3727,44.9409,45.164,570500.0
2015-03-19 10:00:00,62.71,63.31,62.71,62.9,927400.0,45.1352,45.5671,45.1352,45.272,927400.0
2015-03-19 11:00:00,62.9,63.11,62.69,62.72,843700.0,45.272,45.4231,45.1208,45.1424,843700.0
2015-03-19 12:00:00,62.72,62.8,62.54,62.7,410500.0,45.1424,45.2,45.0129,45.128,410500.0
2015-03-19 13:00:00,62.69,62.85,62.63,62.73,655400.0,45.1208,45.236,45.0776,45.1496,655400.0
2015-03-19 14:00:00,62.74,62.89,62.69,62.78,787600.0,45.1568,45.2648,45.1208,45.1856,787600.0
2015-03-19 15:00:00,62.78,62.91,62.7,62.78,1980400.0,45.1856,45.2792,45.128,45.1856,1980400.0
2015-03-20 09:30:00,63.15,63.9,63.0,63.66,1950500.0,45.4519,45.9917,45.3439,45.819,1950500.0
2015-03-20 10:00:00,63.67,63.82,63.51,63.71,662800.0,45.8262,45.9341,45.711,45.855,662800.0
2015-03-20 11:00:00,63.71,64.05,63.68,63.8,645600.0,45.855,46.0997,45.8334,45.9197,645600.0
2015-03-20 12:00:00,63.79,64.01,63.75,63.99,565600.0,45.9125,46.0709,45.8838,46.0565,565600.0
2015-03-20 13:00:00,64.0,64.12,63.89,63.98,704900.0,46.0637,46.1501,45.9845,46.0493,704900.0
2015-03-20 14:00:00,63.97,64.01,63.88,63.97,513900.0,46.0421,46.0709,45.9773,46.0421,513900.0
2015-03-20 15:00:00,63.98,64.01,63.78,63.86,1952500.0,46.0493,46.0709,45.9054,45.9629,1952500.0
2015-03-23 09:30:00,64.0,64.14,63.86,64.01,631600.0,46.0637,46.1645,45.9629,46.0709,631600.0
2015-03-23 10:00:00,64.0,64.18,63.96,63.97,707900.0,46.0637,46.1932,46.0349,46.0421,707900.0
2015-03-23 11:00:00,63.98,64.12,63.72,63.77,614500.0,46.0493,46.1501,45.8622,45.8982,614500.0
2015-03-23 12:00:00,63.78,64.09,63.65,63.69,978900.0,45.9054,46.1285,45.8118,45.8406,978900.0
2015-03-23 13:00:00,63.69,63.72,63.57,63.6,575000.0,45.8406,45.8622,45.7542,45.7758,575000.0
2015-03-23 14:00:00,63.6,63.66,63.5,63.58,701900.0,45.7758,45.819,45.7038,45.7614,701900.0
2015-03-23 15:00:00,63.57,63.62,63.21,63.24,1872600.0,45.7542,45.7902,45.4951,45.5167,1872600.0
2015-03-24 09:30:00,63.45,63.62,62.67,63.13,684300.0,45.6678,45.7902,45.1064,45.4375,684300.0
2015-03-24 10:00:00,63.13,63.18,62.7,62.82,878300.0,45.4375,45.4735,45.128,45.2144,878300.0
2015-03-24 11:00:00,62.82,63.15,62.76,62.93,556100.0,45.2144,45.4519,45.1712,45.2936,556100.0
2015-03-24 12:00:00,62.92,63.1,62.89,62.96,480300.0,45.2864,45.4159,45.2648,45.3152,480300.0
2015-03-24 13:00:00,62.97,63.06,62.67,62.68,618400.0,45.3224,45.3871,45.1064,45.1136,618400.0
2015-03-24 14:00:00,62.68,62.77,62.52,62.73,703500.0,45.1136,45.1784,44.9985,45.1496,703500.0
2015-03-24 15:00:00,62.74,62.8,62.53,62.56,1286500.0,45.1568,45.2,45.0057,45.0273,1286500.0
2015-03-25 09:30:00,62.99,63.48,62.95,63.36,629600.0,45.3368,45.6894,45.308,45.6031,629600.0
2015-03-25 10:00:00,63.38,63.5,62.66,63.07,1059500.0,45.6175,45.7038,45.0992,45.3943,1059500.0
2015-03-25 11:00:00,63.08,63.12,62.76,63.02,758600.0,45.4015,45.4303,45.1712,45.3583,758600.0
2015-03-25 12:00:00,63.01,63.17,62.9,63.15,663000.0,45.3511,45.4663,45.272,45.4519,663000.0
2015-03-25 13:00:00,63.16,63.46,62.96,63.35,709700.0,45.4591,45.675,45.3152,45.5959,709700.0
2015-03-25 14:00:00,63.35,63.49,63.29,63.39,625900.0,45.5959,45.6966,45.5527,45.6247,625900.0
2015-03-25 15:00:00,63.4,63.42,63.04,63.06,1523500.0,45.6318,45.6462,45.3727,45.3871,1523500.0
2015-03-26 09:30:00,63.95,64.14,63.52,63.56,870100.0,46.0277,46.1645,45.7182,45.747,870100.0
2015-03-26 10:00:00,63.55,63.62,63.07,63.22,860900.0,45.7398,45.7902,45.3943,45.5023,860900.0
2015-03-26 11:00:00,63.22,63.38,62.92,63.37,710300.0,45.5023,45.6175,45.2864,45.6103,710300.0
2015-03-26 12:00:00,63.37,63.5,63.17,63.39,767300.0,45.6103,45.7038,45.4663,45.6247,767300.0
2015-03-26 13:00:00,63.41,63.6,63.2,63.57,775800.0,45.639,45.7758,45.4879,45.7542,775800.0
2015-03-26 14:00:00,63.58,63.62,63.35,63.36,691700.0,45.7614,45.7902,45.5959,45.6031,691700.0
2015-03-26 15:00:00,63.34,63.48,63.23,63.26,972900.0,45.5887,45.6894,45.5095,45.5311,972900.0
2015-03-27 09:30:00,62.96,62.96,62.46,62.7,542300.0,45.3152,45.3152,44.9553,45.128,542300.0
2015-03-27 10:00:00,62.68,63.07,62.57,63.05,449700.0,45.1136,45.3943,45.0345,45.3799,449700.0
2015-03-27 11:00:00,63.03,63.09,62.7,63.02,408900.0,45.3655,45.4087,45.128,45.3583,408900.0
2015-03-27 12:00:00,63.04,63.06,62.82,62.86,325800.0,45.3727,45.3871,45.2144,45.2432,325800.0
2015-03-27 13:00:00,62.86,63.05,62.76,62.95,300500.0,45.2432,45.3799,45.1712,45.308,300500.0
2015-03-27 14:00:00,62.96,63.03,62.77,62.87,687200.0,45.3152,45.3655,45.1784,45.2504,687200.0
2015-03-27 15:00:00,62.88,62.94,62.75,62.93,1448900.0,45.2576,45.3008,45.164,45.2936,1448900.0
2015-03-30 09:30:00,63.48,64.04,63.48,63.79,791900.0,45.6894,46.0925,45.6894,45.9125,791900.0
2015-03-30 10:00:00,63.79,63.94,63.4,63.72,677700.0,45.9125,46.0205,45.6318,45.8622,677700.0
2015-03-30 11:00:00,63.71,63.82,63.57,63.64,644000.0,45.855,45.9341,45.7542,45.8046,644000.0
2015-03-30 12:00:00,63.64,63.81,63.54,63.81,536400.0,45.8046,45.9269,45.7326,45.9269,536400.0
2015-03-30 13:00:00,63.81,63.94,63.7,63.79,406300.0,45.9269,46.0205,45.8478,45.9125,406300.0
2015-03-30 14:00:00,63.8,64.15,63.75,64.11,752700.0,45.9197,46.1717,45.8838,46.1429,752700.0
2015-03-30 15:00:00,64.12,64.12,63.9,63.98,1003000.0,46.1501,46.1501,45.9917,46.0493,1003000.0
2015-03-31 09:30:00,63.25,63.38,62.95,63.17,635800.0,45.5239,45.6175,45.308,45.4663,635800.0
2015-03-31 10:00:00,63.17,63.47,63.12,63.16,656100.0,45.4663,45.6822,45.4303,45.4591,656100.0
2015-03-31 11:00:00,63.17,63.33,63.06,63.08,589000.0,45.4663,45.5815,45.3871,45.4015,589000.0
2015-03-31 12:00:00,63.09,63.25,63.03,63.11,734800.0,45.4087,45.5239,45.3655,45.4231,734800.0
2015-03-31 13:00:00,63.15,63.38,63.14,63.32,656500.0,45.4519,45.6175,45.4447,45.5743,656500.0
2015-03-31 14:00:00,63.32,63.35,62.87,62.87,1032800.0,45.5743,45.5959,45.2504,45.2504,1032800.0
2015-03-31 15:00:00,62.87,62.89,62.24,62.25,3031000.0,45.2504,45.2648,44.7969,44.8041,3031000.0
2015-04-01 09:30:00,62.71,63.2,62.71,62.9,938700.0,45.1352,45.4879,45.1352,45.272,938700.0
2015-04-01 10:00:00,62.89,63.03,62.64,62.88,1130800.0,45.2648,45.3655,45.0848,45.2576,1130800.0
2015-04-01 11:00:00,62.88,63.1,62.79,63.07,979900.0,45.2576,45.4159,45.1928,45.3943,979900.0
2015-04-01 12:00:00,63.06,63.14,62.87,63.12,1097300.0,45.3871,45.4447,45.2504,45.4303,1097300.0
2015-04-01 13:00:00,63.12,63.34,63.04,63.3,862400.0,45.4303,45.5887,45.3727,45.5599,862400.0
2015-04-01 14:00:00,63.3,63.49,63.27,63.46,1085900.0,45.5599,45.6966,45.5383,45.675,1085900.0
2015-04-01 15:00:00,63.46,63.47,62.94,63.03,1587000.0,45.675,45.6822,45.3008,45.3655,1587000.0
2015-04-02 09:30:00,62.71,63.41,62.57,63.36,564000.0,45.1352,45.639,45.0345,45.6031,564000.0
2015-04-02 10:00:00,63.38,63.38,63.06,63.16,890000.0,45.6175,45.6175,45.3871,45.4591,890000.0
2015-04-02 11:00:00,63.17,63.22,62.95,63.06,895500.0,45.4663,45.5023,45.308,45.3871,895500.0
2015-04-02 12:00:00,63.06,63.16,62.95,63.11,543100.0,45.3871,45.4591,45.308,45.4231,543100.0
2015-04-02 13:00:00,63.11,63.14,62.71,62.97,487700.0,45.4231,45.4447,45.1352,45.3224,487700.0
2015-04-02 14:00:00,62.96,63.2,62.88,63.15,500600.0,45.3152,45.4879,45.2576,45.4519,500600.0
2015-04-02 15:00:00,63.15,63.31,63.06,63.18,1155900.0,45.4519,45.5671,45.3871,45.4735,1155900.0
2015-04-06 09:30:00,63.42,63.73,63.4,63.67,449600.0,45.6462,45.8694,45.6318,45.8262,449600.0
2015-04-06 10:00:00,63.67,64.54,63.65,64.46,1309000.0,45.8262,46.4524,45.8118,46.3948,1309000.0
2015-04-06 11:00:00,64.45,65.13,64.45,65.12,1164300.0,46.3876,46.877,46.3876,46.8698,1164300.0
2015-04-06 12:00:00,65.13,65.24,65.03,65.24,781100.0,46.877,46.9562,46.805,46.9562,781100.0
2015-04-06 13:00:00,65.24,65.41,65.15,65.39,756000.0,46.9562,47.0785,46.8914,47.0641,756000.0
2015-04-06 14:00:00,65.39,65.88,65.32,65.88,1088400.0,47.0641,47.4168,47.0138,47.4168,1088400.0
2015-04-06 15:00:00,65.87,65.88,65.33,65.39,2417100.0,47.4096,47.4168,47.021,47.0641,2417100.0
2015-04-07 09:30:00,65.26,65.85,65.07,65.79,558800.0,46.9706,47.3952,46.8338,47.352,558800.0
2015-04-07 10:00:00,65.8,65.93,65.57,65.87,1023600.0,47.3592,47.4528,47.1937,47.4096,1023600.0
2015-04-07 11:00:00,65.87,65.94,65.73,65.77,847700.0,47.4096,47.46,47.3089,47.3376,847700.0
2015-04-07 12:00:00,65.77,65.93,65.75,65.92,545400.0,47.3376,47.4528,47.3232,47.4456,545400.0
2015-04-07 13:00:00,65.92,65.94,65.53,65.75,692500.0,47.4456,47.46,47.1649,47.3232,692500.0
2015-04-07 14:00:00,65.74,66.02,65.73,65.98,723200.0,47.3161,47.5176,47.3089,47.4888,723200.0
2015-04-07 15:00:00,65.97,66.04,65.77,65.8,1671500.0,47.4816,47.532,47.3376,47.3592,1671500.0
2015-04-08 09:30:00,66.07,66.23,65.76,66.14,1040100.0,47.5536,47.6687,47.3304,47.6039,1040100.0
2015-04-08 10:00:00,66.14,66.18,65.44,65.49,1178300.0,47.6039,47.6327,47.1001,47.1361,1178300.0
2015-04-08 11:00:00,65.48,65.53,65.19,65.24,1009500.0,47.1289,47.1649,46.9202,46.9562,1009500.0
2015-04-08 12:00:00,65.24,65.28,65.03,65.17,788500.0,46.9562,46.985,46.805,46.9058,788500.0
2015-04-08 13:00:00,65.17,65.42,65.08,65.42,509400.0,46.9058,47.0857,46.841,47.0857,509400.0
2015-04-08 14:00:00,65.42,65.52,65.05,65.1,812600.0,47.0857,47.1577,46.8194,46.8554,812600.0
2015-04-08 15:00:00,65.11,65.13,64.8,64.82,1785700.0,46.8626,46.877,46.6395,46.6539,1785700.0
2015-04-09 09:30:00,65.02,65.74,64.86,65.3,682700.0,46.7978,47.3161,46.6827,46.9994,682700.0
2015-04-09 10:00:00,65.3,65.7,65.2,65.31,924000.0,46.9994,47.2873,46.9274,47.0066,924000.0
2015-04-09 11:00:00,65.31,65.98,65.13,65.96,859500.0,47.0066,47.4888,46.877,47.4744,859500.0
2015-04-09 12:00:00,65.97,66.32,65.76,66.31,1159800.0,47.4816,47.7335,47.3304,47.7263,1159800.0
2015-04-09 13:00:00,66.31,66.51,66.22,66.46,1130200.0,47.7263,47.8703,47.6615,47.8343,1130200.0
2015-04-09 14:00:00,66.46,66.89,66.42,66.88,1384700.0,47.8343,48.1438,47.8055,48.1366,1384700.0
2015-04-09 15:00:00,66.89,67.46,66.88,67.02,3474500.0,48.1438,48.554,48.1366,48.2373,3474500.0
2015-04-10 09:30:00,67.36,67.4,66.78,66.8,537600.0,48.482,48.5108,48.0646,48.079,537600.0
2015-04-10 10:00:00,66.8,67.07,66.64,66.82,927600.0,48.079,48.2733,47.9638,48.0934,927600.0
2015-04-10 11:00:00,66.83,67.09,66.83,66.89,609200.0,48.1006,48.2877,48.1006,48.1438,609200.0
2015-04-10 12:00:00,66.9,66.93,66.49,66.5,454200.0,48.151,48.1725,47.8559,47.8631,454200.0
2015-04-10 13:00:00,66.5,66.7,66.48,66.6,543100.0,47.8631,48.007,47.8487,47.935,543100.0
2015-04-10 14:00:00,66.58,66.68,66.51,66.64,434000.0,47.9206,47.9926,47.8703,47.9638,434000.0
2015-04-10 15:00:00,66.65,66.66,66.38,66.53,1392000.0,47.971,47.9782,47.7767,47.8847,1392000.0
2015-04-13 09:30:00,66.9,67.13,66.6,66.92,472300.0,48.151,48.3165,47.935,48.1654,472300.0
2015-04-13 10:00:00,66.93,66.99,66.47,66.48,683600.0,48.1725,48.2157,47.8415,47.8487,683600.0
2015-04-13 11:00:00,66.48,67.42,66.47,66.67,1574500.0,47.8487,48.5252,47.8415,47.9854,1574500.0
2015-04-13 12:00:00,66.69,66.79,66.62,66.74,348200.0,47.9998,48.0718,47.9494,48.0358,348200.0
2015-04-13 13:00:00,66.73,66.84,66.56,66.71,272500.0,48.0286,48.1078,47.9062,48.0142,272500.0
2015-04-13 14:00:00,66.7,66.7,66.51,66.52,340700.0,48.007,48.007,47.8703,47.8775,340700.0
2015-04-13 15:00:00,66.53,66.56,66.33,66.35,959000.0,47.8847,47.9062,47.7407,47.7551,959000.0
2015-04-14 09:30:00,66.82,67.34,66.74,67.23,537000.0,48.0934,48.4676,48.0358,48.3885,537000.0
2015-04-14 10:00:00,67.24,67.67,66.86,67.61,1040300.0,48.3957,48.7052,48.1222,48.662,1040300.0
2015-04-14 11:00:00,67.6,67.96,67.54,67.83,989700.0,48.6548,48.9139,48.6116,48.8203,989700.0
2015-04-14 12:00:00,67.83,68.14,67.69,68.11,1586100.0,48.8203,49.0434,48.7196,49.0218,1586100.0
2015-04-14 13:00:00,68.1,68.55,68.07,68.5,937400.0,49.0147,49.3385,48.9931,49.3025,937400.0
2015-04-14 14:00:00,68.49,68.5,68.24,68.39,675100.0,49.2954,49.3025,49.1154,49.2234,675100.0
2015-04-14 15:00:00,68.39,68.54,68.23,68.38,1388600.0,49.2234,49.3313,49.1082,49.2162,1388600.0
2015-04-15 09:30:00,68.91,69.0,68.55,68.79,554800.0,49.5976,49.6624,49.3385,49.5113,554800.0
2015-04-15 10:00:00,68.79,69.09,68.5,69.05,1015700.0,49.5113,49.7272,49.3025,49.6984,1015700.0
2015-04-15 11:00:00,69.05,69.23,68.77,68.94,795100.0,49.6984,49.828,49.4969,49.6192,795100.0
2015-04-15 12:00:00,68.94,69.17,68.91,69.06,601200.0,49.6192,49.7848,49.5976,49.7056,601200.0
2015-04-15 13:00:00,69.07,69.39,69.01,69.28,981700.0,49.7128,49.9431,49.6696,49.8639,981700.0
2015-04-15 14:00:00,69.28,69.66,69.22,69.53,898800.0,49.8639,50.1375,49.8208,50.0439,898800.0
2015-04-15 15:00:00,69.52,69.57,69.26,69.38,1533100.0,50.0367,50.0727,49.8496,49.9359,1533100.0
2015-04-16 09:30:00,68.99,69.04,68.21,68.27,1027700.0,49.6552,49.6912,49.0938,49.137,1027700.0
2015-04-16 10:00:00,68.27,68.58,68.25,68.44,912900.0,49.137,49.3601,49.1226,49.2594,912900.0
2015-04-16 11:00:00,68.44,68.59,68.32,68.55,1286500.0,49.2594,49.3673,49.173,49.3385,1286500.0
2015-04-16 12:00:00,68.55,69.31,68.49,69.18,973600.0,49.3385,49.8855,49.2954,49.792,973600.0
2015-04-16 13:00:00,69.18,69.63,69.15,69.62,790800.0,49.792,50.1159,49.7704,50.1087,790800.0
2015-04-16 14:00:00,69.61,69.72,69.27,69.37,1007000.0,50.1015,50.1806,49.8568,49.9287,1007000.0
2015-04-16 15:00:00,69.36,69.45,68.92,69.02,1335000.0,49.9215,49.9863,49.6048,49.6768,1335000.0
2015-04-17 09:30:00,68.59,68.59,67.79,67.84,1267600.0,49.3673,49.3673,48.7915,48.8275,1267600.0
2015-04-17 10:00:00,67.85,68.1,67.54,67.89,982800.0,48.8347,49.0147,48.6116,48.8635,982800.0
2015-04-17 11:00:00,67.9,68.1,67.66,67.91,721700.0,48.8707,49.0147,48.698,48.8779,721700.0
2015-04-17 12:00:00,67.91,67.98,67.62,67.73,623200.0,48.8779,48.9283,48.6692,48.7483,623200.0
2015-04-17 13:00:00,67.73,67.89,67.18,67.29,676400.0,48.7483,48.8635,48.3525,48.4317,676400.0
2015-04-17 14:00:00,67.29,67.53,67.21,67.34,1099700.0,48.4317,48.6044,48.3741,48.4676,1099700.0
2015-04-17 15:00:00,67.34,67.71,67.25,67.69,2108700.0,48.4676,48.7339,48.4029,48.7196,2108700.0
2015-04-20 09:30:00,68.09,68.78,68.05,68.78,543900.0,49.0075,49.5041,48.9787,49.5041,543900.0
2015-04-20 10:00:00,68.78,69.24,68.77,69.23,1042100.0,49.5041,49.8352,49.4969,49.828,1042100.0
2015-04-20 11:00:00,69.24,69.25,68.94,69.0,806100.0,49.8352,49.8424,49.6192,49.6624,806100.0
2015-04-20 12:00:00,69.0,69.14,68.85,68.87,490900.0,49.6624,49.7632,49.5545,49.5689,490900.0
2015-04-20 13:00:00,68.86,68.96,68.6,68.6,449600.0,49.5617,49.6336,49.3745,49.3745,449600.0
2015-04-20 14:00:00,68.59,68.85,68.44,68.68,524600.0,49.3673,49.5545,49.2594,49.4321,524600.0
2015-04-20 15:00:00,68.67,68.76,68.4,68.59,1248800.0,49.4249,49.4897,49.2306,49.3673,1248800.0
2015-04-21 09:30:00,68.61,68.7,68.05,68.28,442200.0,49.3817,49.4465,48.9787,49.1442,442200.0
2015-04-21 10:00:00,68.29,68.55,68.14,68.2,588000.0,49.1514,49.3385,49.0434,49.0866,588000.0
2015-04-21 11:00:00,68.19,68.36,67.98,68.1,516500.0,49.0794,49.2018,48.9283,49.0147,516500.0
2015-04-21 12:00:00,68.09,68.21,67.96,68.04,403900.0,49.0075,49.0938,48.9139,48.9715,403900.0
2015-04-21 13:00:00,68.03,68.13,67.83,67.84,382700.0,48.9643,49.0362,48.8203,48.8275,382700.0
2015-04-21 14:00:00,67.83,68.99,67.64,67.99,1198500.0,48.8203,49.6552,48.6836,48.9355,1198500.0
2015-04-21 15:00:00,67.99,68.08,67.75,68.05,1095900.0,48.9355,49.0003,48.7627,48.9787,1095900.0
2015-04-22 09:30:00,67.95,68.14,67.51,67.59,473100.0,48.9067,49.0434,48.59,48.6476,473100.0
2015-04-22 10:00:00,67.58,67.87,67.13,67.84,794100.0,48.6404,48.8491,48.3165,48.8275,794100.0
2015-04-22 11:00:00,67.84,67.97,67.7,67.78,548200.0,48.8275,48.9211,48.7268,48.7843,548200.0
2015-04-22 12:00:00,67.78,67.99,67.74,67.9,362000.0,48.7843,48.9355,48.7555,48.8707,362000.0
2015-04-22 13:00:00,67.9,68.08,67.82,68.01,377400.0,48.8707,49.0003,48.8131,48.9499,377400.0
2015-04-22 14:00:00,68.01,68.08,67.75,67.84,335700.0,48.9499,49.0003,48.7627,48.8275,335700.0
2015-04-22 15:00:00,67.84,67.93,67.71,67.88,822600.0,48.8275,48.8923,48.7339,48.8563,822600.0
2015-04-23 09:30:00,68.26,68.69,68.01,68.66,286900.0,49.1298,49.4393,48.9499,49.4177,286900.0
2015-04-23 10:00:00,68.66,68.81,68.3,68.35,661400.0,49.4177,49.5257,49.1586,49.1946,661400.0
2015-04-23 11:00:00,68.36,68.88,68.34,68.77,526200.0,49.2018,49.5761,49.1874,49.4969,526200.0
2015-04-23 12:00:00,68.77,68.87,68.58,68.8,341400.0,49.4969,49.5689,49.3601,49.5185,341400.0
2015-04-23 13:00:00,68.81,68.85,68.55,68.67,301600.0,49.5257,49.5545,49.3385,49.4249,301600.0
2015-04-23 14:00:00,68.67,68.67,68.31,68.38,307000.0,49.4249,49.4249,49.1658,49.2162,307000.0
2015-04-23 15:00:00,68.37,68.5,68.2,68.24,843200.0,49.209,49.3025,49.0866,49.1154,843200.0
2015-04-24 09:30:00,67.85,67.87,67.27,67.36,647500.0,48.8347,48.8491,48.4173,48.482,647500.0
2015-04-24 10:00:00,67.36,67.41,67.03,67.08,860000.0,48.482,48.518,48.2445,48.2805,860000.0
2015-04-24 11:00:00,67.08,67.62,67.07,67.45,559700.0,48.2805,48.6692,48.2733,48.5468,559700.0
2015-04-24 12:00:00,67.47,67.78,67.43,67.53,468200.0,48.5612,48.7843,48.5324,48.6044,468200.0
2015-04-24 13:00:00,67.53,67.56,67.36,67.39,422200.0,48.6044,48.626,48.482,48.5036,422200.0
2015-04-24 14:00:00,67.4,67.41,67.27,67.31,527200.0,48.5108,48.518,48.4173,48.4461,527200.0
2015-04-24 15:00:00,67.31,67.64,67.3,67.51,1053700.0,48.4461,48.6836,48.4389,48.59,1053700.0
2015-04-27 09:30:00,67.78,67.97,67.5,67.53,285600.0,48.7843,48.9211,48.5828,48.6044,285600.0
2015-04-27 10:00:00,67.55,67.77,67.31,67.37,659400.0,48.6188,48.7771,48.4461,48.4892,659400.0
2015-04-27 11:00:00,67.37,67.53,67.34,67.43,412500.0,48.4892,48.6044,48.4676,48.5324,412500.0
2015-04-27 12:00:00,67.42,67.49,67.1,67.2,388100.0,48.5252,48.5756,48.2949,48.3669,388100.0
2015-04-27 13:00:00,67.19,67.33,67.09,67.22,376700.0,48.3597,48.4604,48.2877,48.3813,376700.0
2015-04-27 14:00:00,67.22,67.35,67.18,67.29,313900.0,48.3813,48.4748,48.3525,48.4317,313900.0
2015-04-27 15:00:00,67.3,67.33,67.0,67.04,1189500.0,48.4389,48.4604,48.2229,48.2517,1189500.0
2015-04-28 09:30:00,67.1,67.57,67.07,67.56,381700.0,48.2949,48.6332,48.2733,48.626,381700.0
2015-04-28 10:00:00,67.6,67.64,67.01,67.16,716200.0,48.6548,48.6836,48.2301,48.3381,716200.0
2015-04-28 11:00:00,67.17,67.43,67.11,67.3,410000.0,48.3453,48.5324,48.3021,48.4389,410000.0
2015-04-28 12:00:00,67.3,67.3,67.08,67.29,306200.0,48.4389,48.4389,48.2805,48.4317,306200.0
2015-04-28 13:00:00,67.28,67.71,67.24,67.57,428700.0,48.4245,48.7339,48.3957,48.6332,428700.0
2015-04-28 14:00:00,67.57,67.7,67.48,67.62,331400.0,48.6332,48.7268,48.5684,48.6692,331400.0
2015-04-28 15:00:00,67.61,67.76,67.57,67.75,801200.0,48.662,48.7699,48.6332,48.7627,801200.0
2015-04-29 09:30:00,67.42,67.78,67.33,67.66,378000.0,48.5252,48.7843,48.4604,48.698,378000.0
2015-04-29 10:00:00,67.64,67.98,67.22,67.95,813500.0,48.6836,48.9283,48.3813,48.9067,813500.0
2015-04-29 11:00:00,67.96,68.18,67.8,68.09,677400.0,48.9139,49.0722,48.7987,49.0075,677400.0
2015-04-29 12:00:00,68.08,68.31,67.95,68.25,543800.0,49.0003,49.1658,48.9067,49.1226,543800.0
2015-04-29 13:00:00,68.25,68.25,67.9,67.91,604400.0,49.1226,49.1226,48.8707,48.8779,604400.0
2015-04-29 14:00:00,67.92,68.11,67.6,67.96,603800.0,48.8851,49.0218,48.6548,48.9139,603800.0
2015-04-29 15:00:00,67.96,68.29,67.86,68.04,1259000.0,48.9139,49.1514,48.8419,48.9715,1259000.0
2015-04-30 09:30:00,69.03,69.03,67.84,67.94,1345500.0,49.684,49.684,48.8275,48.8995,1345500.0
2015-04-30 10:00:00,67.94,68.43,67.87,68.27,1097300.0,48.8995,49.2522,48.8491,49.137,1097300.0
2015-04-30 11:00:00,68.27,68.55,68.16,68.43,820500.0,49.137,49.3385,49.0578,49.2522,820500.0
2015-04-30 12:00:00,68.41,68.58,68.29,68.35,612900.0,49.2378,49.3601,49.1514,49.1946,612900.0
2015-04-30 13:00:00,68.35,68.7,68.25,68.66,595200.0,49.1946,49.4465,49.1226,49.4177,595200.0
2015-04-30 14:00:00,68.66,68.74,67.88,67.92,668300.0,49.4177,49.4753,48.8563,48.8851,668300.0
2015-04-30 15:00:00,67.89,67.96,67.66,67.92,948000.0,48.8635,48.9139,48.698,48.8851,948000.0
2015-05-01 09:30:00,67.67,67.98,67.21,67.38,573600.0,48.7052,48.9283,48.3741,48.4964,573600.0
2015-05-01 10:00:00,67.38,67.51,66.97,67.0,850700.0,48.4964,48.59,48.2013,48.2229,850700.0
2015-05-01 11:00:00,67.01,67.27,66.97,67.01,549200.0,48.2301,48.4173,48.2013,48.2301,549200.0
2015-05-01 12:00:00,67.0,67.16,66.99,67.15,441500.0,48.2229,48.3381,48.2157,48.3309,441500.0
2015-05-01 13:00:00,67.16,67.43,67.14,67.28,501100.0,48.3381,48.5324,48.3237,48.4245,501100.0
2015-05-01 14:00:00,67.28,67.41,67.11,67.13,478200.0,48.4245,48.518,48.3021,48.3165,478200.0
2015-05-01 15:00:00,67.13,67.5,67.02,67.43,1426300.0,48.3165,48.5828,48.2373,48.5324,1426300.0
2015-05-04 09:30:00,67.41,67.62,67.24,67.46,547700.0,48.518,48.6692,48.3957,48.554,547700.0
2015-05-04 10:00:00,67.46,67.52,66.96,67.0,911300.0,48.554,48.5972,48.1941,48.2229,911300.0
2015-05-04 11:00:00,66.99,67.2,66.97,67.16,1098700.0,48.2157,48.3669,48.2013,48.3381,1098700.0
2015-05-04 12:00:00,67.15,67.18,66.7,66.89,562900.0,48.3309,48.3525,48.007,48.1438,562900.0
2015-05-04 13:00:00,66.9,67.03,66.87,67.0,550400.0,48.151,48.2445,48.1294,48.2229,550400.0
2015-05-04 14:00:00,67.0,67.09,66.96,67.03,471100.0,48.2229,48.2877,48.1941,48.2445,471100.0
2015-05-04 15:00:00,67.03,67.15,66.97,67.07,1436800.0,48.2445,48.3309,48.2013,48.2733,1436800.0
2015-05-05 09:30:00,67.44,68.36,67.26,67.98,1700900.0,48.5396,49.2018,48.4101,48.9283,1700900.0
2015-05-05 10:00:00,67.99,68.2,67.66,68.02,1028300.0,48.9355,49.0866,48.698,48.9571,1028300.0
2015-05-05 11:00:00,68.01,68.12,67.52,67.78,894000.0,48.9499,49.029,48.5972,48.7843,894000.0
2015-05-05 12:00:00,67.78,67.83,67.17,67.18,525200.0,48.7843,48.8203,48.3453,48.3525,525200.0
2015-05-05 13:00:00,67.18,67.24,66.98,67.17,875500.0,48.3525,48.3957,48.2085,48.3453,875500.0
2015-05-05 14:00:00,67.16,67.24,67.1,67.17,1365000.0,48.3381,48.3957,48.2949,48.3453,1365000.0
2015-05-05 15:00:00,67.16,67.28,67.0,67.21,1517600.0,48.3381,48.4245,48.2229,48.3741,1517600.0
2015-05-06 09:30:00,67.97,68.12,67.08,67.3,748900.0,48.9211,49.029,48.2805,48.4389,748900.0
2015-05-06 10:00:00,67.31,68.17,67.22,67.97,984100.0,48.4461,49.065,48.3813,48.9211,984100.0
2015-05-06 11:00:00,67.96,67.96,67.44,67.49,938400.0,48.9139,48.9139,48.5396,48.5756,938400.0
2015-05-06 12:00:00,67.49,67.72,67.45,67.63,740500.0,48.5756,48.7411,48.5468,48.6764,740500.0
2015-05-06 13:00:00,67.62,67.76,67.33,67.37,609700.0,48.6692,48.7699,48.4604,48.4892,609700.0
2015-05-06 14:00:00,67.37,67.41,66.96,67.06,609600.0,48.4892,48.518,48.1941,48.2661,609600.0
2015-05-06 15:00:00,67.05,67.25,66.79,67.23,1472200.0,48.2589,48.4029,48.0718,48.3885,1472200.0
2015-05-07 09:30:00,67.53,67.53,66.33,66.33,767100.0,48.6044,48.6044,47.7407,47.7407,767100.0
2015-05-07 10:00:00,66.33,66.66,66.1,66.44,829100.0,47.7407,47.9782,47.5752,47.8199,829100.0
2015-05-07 11:00:00,66.45,66.95,66.39,66.69,744600.0,47.8271,48.1869,47.7839,47.9998,744600.0
2015-05-07 12:00:00,66.7,67.03,66.65,66.77,503700.0,48.007,48.2445,47.971,48.0574,503700.0
2015-05-07 13:00:00,66.78,66.84,66.39,66.45,514600.0,48.0646,48.1078,47.7839,47.8271,514600.0
2015-05-07 14:00:00,66.44,66.79,66.41,66.45,722600.0,47.8199,48.0718,47.7983,47.8271,722600.0
2015-05-07 15:00:00,66.46,66.67,66.45,66.61,895300.0,47.8343,47.9854,47.8271,47.9422,895300.0
2015-05-08 09:30:00,67.14,67.18,66.36,66.57,603900.0,48.3237,48.3525,47.7623,47.9134,603900.0
2015-05-08 10:00:00,66.55,66.91,66.46,66.87,516200.0,47.899,48.1582,47.8343,48.1294,516200.0
2015-05-08 11:00:00,66.86,67.21,66.79,67.15,513400.0,48.1222,48.3741,48.0718,48.3309,513400.0
2015-05-08 12:00:00,67.15,67.28,67.02,67.12,381100.0,48.3309,48.4245,48.2373,48.3093,381100.0
2015-05-08 13:00:00,67.12,67.37,67.09,67.2,493500.0,48.3093,48.4892,48.2877,48.3669,493500.0
2015-05-08 14:00:00,67.2,67.21,67.0,67.04,616300.0,48.3669,48.3741,48.2229,48.2517,616300.0
2015-05-08 15:00:00,67.05,67.28,67.02,67.2,1159300.0,48.2589,48.4245,48.2373,48.3669,1159300.0
2015-05-11 09:30:00,67.12,67.2,66.24,66.3,628400.0,48.3093,48.3669,47.6759,47.7191,628400.0
2015-05-11 10:00:00,66.32,66.33,65.67,65.77,1446000.0,47.7335,47.7407,47.2657,47.3376,1446000.0
2015-05-11 11:00:00,65.77,65.88,65.48,65.78,892900.0,47.3376,47.4168,47.1289,47.3448,892900.0
2015-05-11 12:00:00,65.78,65.79,65.51,65.51,472200.0,47.3448,47.352,47.1505,47.1505,472200.0
2015-05-11 13:00:00,65.51,65.55,65.35,65.42,534600.0,47.1505,47.1793,47.0354,47.0857,534600.0
2015-05-11 14:00:00,65.42,65.48,65.15,65.16,709400.0,47.0857,47.1289,46.8914,46.8986,709400.0
2015-05-11 15:00:00,65.16,65.49,65.11,65.3,1210300.0,46.8986,47.1361,46.8626,46.9994,1210300.0
2015-05-12 09:30:00,65.29,65.56,65.05,65.39,585500.0,46.9922,47.1865,46.8194,47.0641,585500.0
2015-05-12 10:00:00,65.38,65.4,65.06,65.14,515400.0,47.0569,47.0713,46.8266,46.8842,515400.0
2015-05-12 11:00:00,65.14,65.65,65.08,65.55,767500.0,46.8842,47.2513,46.841,47.1793,767500.0
2015-05-12 12:00:00,65.54,65.55,65.32,65.34,500600.0,47.1721,47.1793,47.0138,47.0282,500600.0
2015-05-12 13:00:00,65.34,65.44,65.3,65.33,332300.0,47.0282,47.1001,46.9994,47.021,332300.0
2015-05-12 14:00:00,65.33,65.48,65.26,65.33,395300.0,47.021,47.1289,46.9706,47.021,395300.0
2015-05-12 15:00:00,65.34,65.46,65.29,65.39,746800.0,47.0282,47.1145,46.9922,47.0641,746800.0
2015-05-13 09:30:00,65.8,66.03,65.5,65.6,478600.0,47.3592,47.5248,47.1433,47.2153,478600.0
2015-05-13 10:00:00,65.61,65.69,65.26,65.28,698300.0,47.2225,47.2801,46.9706,46.985,698300.0
2015-05-13 11:00:00,65.28,65.52,65.26,65.32,471800.0,46.985,47.1577,46.9706,47.0138,471800.0
2015-05-13 12:00:00,65.32,65.43,65.16,65.43,444300.0,47.0138,47.0929,46.8986,47.0929,444300.0
2015-05-13 13:00:00,65.42,65.65,65.29,65.31,446300.0,47.0857,47.2513,46.9922,47.0066,446300.0
2015-05-13 14:00:00,65.31,65.42,65.15,65.24,585500.0,47.0066,47.0857,46.8914,46.9562,585500.0
2015-05-13 15:00:00,65.25,65.47,65.22,65.41,1076300.0,46.9634,47.1217,46.9418,47.0785,1076300.0
2015-05-14 09:30:00,65.54,66.09,65.48,66.09,369200.0,47.1721,47.568,47.1289,47.568,369200.0
2015-05-14 10:00:00,66.09,66.11,65.7,65.77,623700.0,47.568,47.5824,47.2873,47.3376,623700.0
2015-05-14 11:00:00,65.78,65.81,65.57,65.57,465800.0,47.3448,47.3664,47.1937,47.1937,465800.0
2015-05-14 12:00:00,65.57,65.68,65.5,65.6,438500.0,47.1937,47.2729,47.1433,47.2153,438500.0
2015-05-14 13:00:00,65.59,65.64,65.41,65.46,377500.0,47.2081,47.2441,47.0785,47.1145,377500.0
2015-05-14 14:00:00,65.46,65.62,65.33,65.36,484700.0,47.1145,47.2297,47.021,47.0425,484700.0
2015-05-14 15:00:00,65.36,65.47,65.33,65.4,815600.0,47.0425,47.1217,47.021,47.0713,815600.0
2015-05-15 09:30:00,65.25,65.7,65.06,65.68,726500.0,46.9634,47.2873,46.8266,47.2729,726500.0
2015-05-15 10:00:00,65.69,65.69,65.39,65.51,426800.0,47.2801,47.2801,47.0641,47.1505,426800.0
2015-05-15 11:00:00,65.51,65.6,65.35,65.52,478700.0,47.1505,47.2153,47.0354,47.1577,478700.0
2015-05-15 12:00:00,65.51,65.9,65.38,65.88,368000.0,47.1505,47.4312,47.0569,47.4168,368000.0
2015-05-15 13:00:00,65.89,66.05,65.71,66.05,314700.0,47.424,47.5392,47.2945,47.5392,314700.0
2015-05-15 14:00:00,66.06,66.06,65.91,65.93,334400.0,47.5464,47.5464,47.4384,47.4528,334400.0
2015-05-15 15:00:00,65.93,65.96,65.74,65.78,1123100.0,47.4528,47.4744,47.3161,47.3448,1123100.0
2015-05-18 09:30:00,65.78,65.78,65.18,65.34,584900.0,47.3448,47.3448,46.913,47.0282,584900.0
2015-05-18 10:00:00,65.35,65.61,65.25,65.59,660600.0,47.0354,47.2225,46.9634,47.2081,660600.0
2015-05-18 11:00:00,65.6,65.83,65.44,65.81,722000.0,47.2153,47.3808,47.1001,47.3664,722000.0
2015-05-18 12:00:00,65.82,65.88,65.68,65.7,472700.0,47.3736,47.4168,47.2729,47.2873,472700.0
2015-05-18 13:00:00,65.7,65.75,65.58,65.71,434800.0,47.2873,47.3232,47.2009,47.2945,434800.0
2015-05-18 14:00:00,65.71,66.12,65.68,66.11,709800.0,47.2945,47.5896,47.2729,47.5824,709800.0
2015-05-18 15:00:00,66.12,66.22,66.04,66.05,880600.0,47.5896,47.6615,47.532,47.5392,880600.0
2015-05-19 09:30:00,65.75,65.75,65.13,65.21,839200.0,47.3232,47.3232,46.877,46.9346,839200.0
2015-05-19 10:00:00,65.21,65.33,65.14,65.17,776300.0,46.9346,47.021,46.8842,46.9058,776300.0
2015-05-19 11:00:00,65.17,65.34,65.12,65.28,557800.0,46.9058,47.0282,46.8698,46.985,557800.0
2015-05-19 12:00:00,65.28,65.33,65.25,65.28,645600.0,46.985,47.021,46.9634,46.985,645600.0
2015-05-19 13:00:00,65.28,65.36,65.2,65.24,564000.0,46.985,47.0425,46.9274,46.9562,564000.0
2015-05-19 14:00:00,65.23,65.25,65.11,65.21,486000.0,46.949,46.9634,46.8626,46.9346,486000.0
2015-05-19 15:00:00,65.21,65.28,65.14,65.19,1428200.0,46.9346,46.985,46.8842,46.9202,1428200.0
2015-05-20 09:30:00,64.75,64.95,64.12,64.16,732000.0,47.1287,47.2742,46.6701,46.6992,732000.0
2015-05-20 10:00:00,64.15,64.67,64.14,64.27,533200.0,46.692,47.0704,46.6847,46.7793,533200.0
2015-05-20 11:00:00,64.26,64.37,64.17,64.29,430800.0,46.772,46.8521,46.7065,46.7939,430800.0
2015-05-20 12:00:00,64.28,64.44,64.26,64.38,311700.0,46.7866,46.903,46.772,46.8594,311700.0
2015-05-20 13:00:00,64.39,64.6,64.31,64.54,403900.0,46.8666,47.0195,46.8084,46.9758,403900.0
2015-05-20 14:00:00,64.54,64.89,64.5,64.83,804100.0,46.9758,47.2306,46.9467,47.1869,804100.0
2015-05-20 15:00:00,64.82,64.92,64.69,64.8,853200.0,47.1796,47.2524,47.085,47.1651,853200.0
2015-05-21 09:30:00,65.13,65.39,64.87,65.24,441900.0,47.4053,47.5945,47.216,47.4853,441900.0
2015-05-21 10:00:00,65.25,65.7,65.21,65.56,653200.0,47.4926,47.8201,47.4635,47.7182,653200.0
2015-05-21 11:00:00,65.57,65.61,65.45,65.6,648900.0,47.7255,47.7546,47.6382,47.7474,648900.0
2015-05-21 12:00:00,65.59,65.68,65.53,65.57,390900.0,47.7401,47.8056,47.6964,47.7255,390900.0
2015-05-21 13:00:00,65.57,65.58,65.44,65.47,456500.0,47.7255,47.7328,47.6309,47.6527,456500.0
2015-05-21 14:00:00,65.46,65.75,65.45,65.63,835700.0,47.6455,47.8565,47.6382,47.7692,835700.0
2015-05-21 15:00:00,65.62,65.73,65.5,65.6,1120400.0,47.7619,47.842,47.6746,47.7474,1120400.0
2015-05-22 09:30:00,65.04,65.65,64.9,65.63,507100.0,47.3398,47.7837,47.2379,47.7692,507100.0
2015-05-22 10:00:00,65.65,65.66,65.3,65.56,440800.0,47.7837,47.791,47.529,47.7182,440800.0
2015-05-22 11:00:00,65.56,65.63,65.26,65.33,441300.0,47.7182,47.7692,47.4999,47.5508,441300.0
2015-05-22 12:00:00,65.32,65.35,65.22,65.28,285300.0,47.5436,47.5654,47.4708,47.5144,285300.0
2015-05-22 13:00:00,65.28,65.39,65.2,65.27,463100.0,47.5144,47.5945,47.4562,47.5072,463100.0
2015-05-22 14:00:00,65.27,65.31,65.17,65.24,357000.0,47.5072,47.5363,47.4344,47.4853,357000.0
2015-05-22 15:00:00,65.24,65.3,65.06,65.13,621900.0,47.4853,47.529,47.3543,47.4053,621900.0
2015-05-26 09:30:00,64.57,64.82,64.23,64.55,546000.0,46.9977,47.1796,46.7502,46.9831,546000.0
2015-05-26 10:00:00,64.55,64.57,64.15,64.16,600200.0,46.9831,46.9977,46.692,46.6992,600200.0
2015-05-26 11:00:00,64.16,64.18,63.68,63.72,913900.0,46.6992,46.7138,46.3499,46.379,913900.0
2015-05-26 12:00:00,63.71,63.79,63.59,63.61,562000.0,46.3717,46.4299,46.2844,46.2989,562000.0
2015-05-26 13:00:00,63.61,63.75,63.5,63.58,557200.0,46.2989,46.4008,46.2189,46.2771,557200.0
2015-05-26 14:00:00,63.58,63.8,63.57,63.62,414300.0,46.2771,46.4372,46.2698,46.3062,414300.0
2015-05-26 15:00:00,63.61,64.0,63.6,63.86,854900.0,46.2989,46.5828,46.2916,46.4809,854900.0
2015-05-27 09:30:00,63.94,64.99,63.92,64.81,840900.0,46.5391,47.3034,46.5246,47.1723,840900.0
2015-05-27 10:00:00,64.81,64.82,64.01,64.11,716900.0,47.1723,47.1796,46.5901,46.6628,716900.0
2015-05-27 11:00:00,64.12,64.17,63.99,64.05,764700.0,46.6701,46.7065,46.5755,46.6192,764700.0
2015-05-27 12:00:00,64.05,64.17,64.0,64.01,762300.0,46.6192,46.7065,46.5828,46.5901,762300.0
2015-05-27 13:00:00,64.01,64.09,63.91,63.93,703900.0,46.5901,46.6483,46.5173,46.5318,703900.0
2015-05-27 14:00:00,63.92,63.99,63.72,63.76,755000.0,46.5246,46.5755,46.379,46.4081,755000.0
2015-05-27 15:00:00,63.75,63.96,63.69,63.81,1338300.0,46.4008,46.5537,46.3571,46.4445,1338300.0
2015-05-28 09:30:00,63.53,63.65,63.28,63.35,491200.0,46.2407,46.328,46.0587,46.1097,491200.0
2015-05-28 10:00:00,63.34,63.71,63.2,63.32,574300.0,46.1024,46.3717,46.0005,46.0878,574300.0
2015-05-28 11:00:00,63.34,63.63,63.13,63.17,684200.0,46.1024,46.3135,45.9495,45.9787,684200.0
2015-05-28 12:00:00,63.17,63.37,63.11,63.34,525100.0,45.9787,46.1242,45.935,46.1024,525100.0
2015-05-28 13:00:00,63.34,63.66,63.31,63.62,486500.0,46.1024,46.3353,46.0806,46.3062,486500.0
2015-05-28 14:00:00,63.61,63.87,63.53,63.87,522100.0,46.2989,46.4882,46.2407,46.4882,522100.0
2015-05-28 15:00:00,63.85,63.95,63.77,63.87,945100.0,46.4736,46.5464,46.4154,46.4882,945100.0
2015-05-29 09:30:00,63.7,63.87,63.44,63.85,485777.0,46.3644,46.4882,46.1752,46.4736,485777.0
2015-05-29 10:00:00,63.84,64.05,63.58,63.92,749047.0,46.4663,46.6192,46.2771,46.5246,749047.0
2015-05-29 11:00:00,63.91,63.94,63.52,63.76,612780.0,46.5173,46.5391,46.2334,46.4081,612780.0
2015-05-29 12:00:00,63.77,64.08,63.77,63.92,572500.0,46.4154,46.641,46.4154,46.5246,572500.0
2015-05-29 13:00:00,63.92,64.04,63.78,63.98,336909.0,46.5246,46.6119,46.4227,46.5682,336909.0
2015-05-29 14:00:00,63.97,64.03,63.72,63.81,437630.0,46.5609,46.6046,46.379,46.4445,437630.0
2015-05-29 15:00:00,63.8,63.9,63.66,63.66,1113486.0,46.4372,46.51,46.3353,46.3353,1113486.0
2015-06-01 09:30:00,64.46,64.47,63.42,63.62,476510.0,46.9176,46.9249,46.1606,46.3062,476510.0
2015-06-01 10:00:00,63.62,63.76,63.24,63.58,485785.0,46.3062,46.4081,46.0296,46.2771,485785.0
2015-06-01 11:00:00,63.57,63.6,63.24,63.26,386191.0,46.2698,46.2916,46.0296,46.0442,386191.0
2015-06-01 12:00:00,63.27,63.51,63.24,63.33,366103.0,46.0514,46.2261,46.0296,46.0951,366103.0
2015-06-01 13:00:00,63.34,63.64,63.31,63.55,322338.0,46.1024,46.3208,46.0806,46.2552,322338.0
2015-06-01 14:00:00,63.55,63.64,63.46,63.48,293149.0,46.2552,46.3208,46.1897,46.2043,293149.0
2015-06-01 15:00:00,63.49,63.62,63.47,63.6,855602.0,46.2116,46.3062,46.197,46.2916,855602.0
2015-06-02 09:30:00,63.7,63.94,63.45,63.46,524188.0,46.3644,46.5391,46.1825,46.1897,524188.0
2015-06-02 10:00:00,63.46,63.97,63.4,63.92,631055.0,46.1897,46.5609,46.1461,46.5246,631055.0
2015-06-02 11:00:00,63.91,64.02,63.66,64.01,512103.0,46.5173,46.5973,46.3353,46.5901,512103.0
2015-06-02 12:00:00,64.01,64.23,63.93,64.09,431462.0,46.5901,46.7502,46.5318,46.6483,431462.0
2015-06-02 13:00:00,64.08,64.32,64.06,64.31,417379.0,46.641,46.8157,46.6265,46.8084,417379.0
2015-06-02 14:00:00,64.31,64.32,64.0,64.17,448547.0,46.8084,46.8157,46.5828,46.7065,448547.0
2015-06-02 15:00:00,64.16,64.16,63.95,64.07,1130682.0,46.6992,46.6992,46.5464,46.6337,1130682.0
2015-06-03 09:30:00,63.81,64.01,63.62,63.91,329920.0,46.4445,46.5901,46.3062,46.5173,329920.0
2015-06-03 10:00:00,63.9,64.29,63.8,63.83,596962.0,46.51,46.7939,46.4372,46.459,596962.0
2015-06-03 11:00:00,63.82,64.01,63.75,63.9,733600.0,46.4518,46.5901,46.4008,46.51,733600.0
2015-06-03 12:00:00,63.91,63.96,63.8,63.94,476915.0,46.5173,46.5537,46.4372,46.5391,476915.0
2015-06-03 13:00:00,63.95,63.97,63.84,63.95,490120.0,46.5464,46.5609,46.4663,46.5464,490120.0
2015-06-03 14:00:00,63.96,64.05,63.87,63.89,439602.0,46.5537,46.6192,46.4882,46.5027,439602.0
2015-06-03 15:00:00,63.89,63.94,63.72,63.8,1388103.0,46.5027,46.5391,46.379,46.4372,1388103.0
2015-06-04 09:30:00,63.41,63.56,63.2,63.44,668831.0,46.1533,46.2625,46.0005,46.1752,668831.0
2015-06-04 10:00:00,63.44,63.74,63.03,63.11,686057.0,46.1752,46.3935,45.8768,45.935,686057.0
2015-06-04 11:00:00,63.1,63.28,63.03,63.21,597670.0,45.9277,46.0587,45.8768,46.0078,597670.0
2015-06-04 12:00:00,63.2,63.28,63.08,63.14,442771.0,46.0005,46.0587,45.9132,45.9568,442771.0
2015-06-04 13:00:00,63.13,63.22,62.96,63.03,638283.0,45.9495,46.0151,45.8258,45.8768,638283.0
2015-06-04 14:00:00,63.02,63.2,63.01,63.07,369035.0,45.8695,46.0005,45.8622,45.9059,369035.0
2015-06-04 15:00:00,63.08,63.13,62.93,63.01,986762.0,45.9132,45.9495,45.804,45.8622,986762.0
2015-06-05 09:30:00,62.76,63.8,62.71,63.79,706569.0,45.6802,46.4372,45.6438,46.4299,706569.0
2015-06-05 10:00:00,63.79,64.22,63.44,63.45,748851.0,46.4299,46.7429,46.1752,46.1825,748851.0
2015-06-05 11:00:00,63.45,63.6,63.16,63.28,581975.0,46.1825,46.2916,45.9714,46.0587,581975.0
2015-06-05 12:00:00,63.27,63.52,63.23,63.45,458630.0,46.0514,46.2334,46.0223,46.1825,458630.0
2015-06-05 13:00:00,63.45,63.47,63.21,63.24,684165.0,46.1825,46.197,46.0078,46.0296,684165.0
2015-06-05 14:00:00,63.24,63.4,63.17,63.25,595073.0,46.0296,46.1461,45.9787,46.0369,595073.0
2015-06-05 15:00:00,63.26,63.31,63.0,63.05,1061928.0,46.0442,46.0806,45.8549,45.8913,1061928.0
2015-06-08 09:30:00,62.92,63.45,62.78,63.39,656130.0,45.7967,46.1825,45.6948,46.1388,656130.0
2015-06-08 10:00:00,63.39,63.41,63.19,63.29,619193.0,46.1388,46.1533,45.9932,46.066,619193.0
2015-06-08 11:00:00,63.3,63.44,63.26,63.31,692807.0,46.0733,46.1752,46.0442,46.0806,692807.0
2015-06-08 12:00:00,63.31,63.36,63.18,63.21,741738.0,46.0806,46.117,45.9859,46.0078,741738.0
2015-06-08 13:00:00,63.2,63.3,63.08,63.14,861237.0,46.0005,46.0733,45.9132,45.9568,861237.0
2015-06-08 14:00:00,63.14,63.27,63.01,63.25,595204.0,45.9568,46.0514,45.8622,46.0369,595204.0
2015-06-08 15:00:00,63.24,63.47,63.19,63.43,1287186.0,46.0296,46.197,45.9932,46.1679,1287186.0
2015-06-09 09:30:00,63.78,64.33,63.75,63.85,966405.0,46.4227,46.823,46.4008,46.4736,966405.0
2015-06-09 10:00:00,63.85,64.1,63.68,63.95,743178.0,46.4736,46.6556,46.3499,46.5464,743178.0
2015-06-09 11:00:00,63.96,63.97,63.72,63.77,608035.0,46.5537,46.5609,46.379,46.4154,608035.0
2015-06-09 12:00:00,63.77,63.88,63.66,63.86,453473.0,46.4154,46.4954,46.3353,46.4809,453473.0
2015-06-09 13:00:00,63.86,63.9,63.63,63.63,380956.0,46.4809,46.51,46.3135,46.3135,380956.0
2015-06-09 14:00:00,63.63,63.69,63.52,63.57,427385.0,46.3135,46.3571,46.2334,46.2698,427385.0
2015-06-09 15:00:00,63.57,63.6,63.06,63.06,1466264.0,46.2698,46.2916,45.8986,45.8986,1466264.0
2015-06-10 09:30:00,63.91,64.06,63.56,63.73,556999.0,46.5173,46.6265,46.2625,46.3863,556999.0
2015-06-10 10:00:00,63.72,63.95,63.49,63.8,810007.0,46.379,46.5464,46.2116,46.4372,810007.0
2015-06-10 11:00:00,63.81,64.04,63.74,64.0,563720.0,46.4445,46.6119,46.3935,46.5828,563720.0
2015-06-10 12:00:00,64.0,64.25,63.98,64.16,412386.0,46.5828,46.7647,46.5682,46.6992,412386.0
2015-06-10 13:00:00,64.15,64.16,63.98,64.01,362216.0,46.692,46.6992,46.5682,46.5901,362216.0
2015-06-10 14:00:00,64.01,64.1,64.0,64.08,367256.0,46.5901,46.6556,46.5828,46.641,367256.0
2015-06-10 15:00:00,64.08,64.09,63.96,64.0,815960.0,46.641,46.6483,46.5537,46.5828,815960.0
2015-06-11 09:30:00,63.97,64.24,63.9,63.98,410979.0,46.5609,46.7575,46.51,46.5682,410979.0
2015-06-11 10:00:00,63.98,64.2,63.85,63.9,562476.0,46.5682,46.7284,46.4736,46.51,562476.0
2015-06-11 11:00:00,63.91,64.15,63.89,64.07,388273.0,46.5173,46.692,46.5027,46.6337,388273.0
2015-06-11 12:00:00,64.06,64.08,63.97,64.02,249774.0,46.6265,46.641,46.5609,46.5973,249774.0
2015-06-11 13:00:00,64.03,64.12,63.98,64.01,310651.0,46.6046,46.6701,46.5682,46.5901,310651.0
2015-06-11 14:00:00,64.01,64.15,63.99,64.1,368731.0,46.5901,46.692,46.5755,46.6556,368731.0
2015-06-11 15:00:00,64.09,64.16,63.95,64.06,902699.0,46.6483,46.6992,46.5464,46.6265,902699.0
2015-06-12 09:30:00,63.76,63.85,63.42,63.47,483493.0,46.4081,46.4736,46.1606,46.197,483493.0
2015-06-12 10:00:00,63.45,63.63,63.23,63.24,559808.0,46.1825,46.3135,46.0223,46.0296,559808.0
2015-06-12 11:00:00,63.23,63.33,63.12,63.26,571092.0,46.0223,46.0951,45.9423,46.0442,571092.0
2015-06-12 12:00:00,63.25,63.37,63.21,63.29,287889.0,46.0369,46.1242,46.0078,46.066,287889.0
2015-06-12 13:00:00,63.29,63.41,63.27,63.41,680095.0,46.066,46.1533,46.0514,46.1533,680095.0
2015-06-12 14:00:00,63.41,63.57,63.4,63.52,598608.0,46.1533,46.2698,46.1461,46.2334,598608.0
2015-06-12 15:00:00,63.53,63.7,63.46,63.51,943612.0,46.2407,46.3644,46.1897,46.2261,943612.0
2015-06-15 09:30:00,63.08,63.16,62.8,63.02,734415.0,45.9132,45.9714,45.7094,45.8695,734415.0
2015-06-15 10:00:00,63.02,63.37,62.98,63.37,635746.0,45.8695,46.1242,45.8404,46.1242,635746.0
2015-06-15 11:00:00,63.37,63.64,63.34,63.48,552387.0,46.1242,46.3208,46.1024,46.2043,552387.0
2015-06-15 12:00:00,63.48,63.63,63.41,63.55,352563.0,46.2043,46.3135,46.1533,46.2552,352563.0
2015-06-15 13:00:00,63.54,63.59,63.16,63.22,494656.0,46.248,46.2844,45.9714,46.0151,494656.0
2015-06-15 14:00:00,63.22,63.33,63.22,63.28,420074.0,46.0151,46.0951,46.0151,46.0587,420074.0
2015-06-15 15:00:00,63.28,63.37,63.2,63.28,840946.0,46.0587,46.1242,46.0005,46.0587,840946.0
2015-06-16 09:30:00,63.44,63.45,62.84,63.03,720649.0,46.1752,46.1825,45.7385,45.8768,720649.0
2015-06-16 10:00:00,63.03,63.07,62.68,63.07,967435.0,45.8768,45.9059,45.622,45.9059,967435.0
2015-06-16 11:00:00,63.07,63.18,62.97,63.16,569792.0,45.9059,45.9859,45.8331,45.9714,569792.0
2015-06-16 12:00:00,63.17,63.25,63.09,63.24,422478.0,45.9787,46.0369,45.9204,46.0296,422478.0
2015-06-16 13:00:00,63.24,63.45,63.2,63.44,450392.0,46.0296,46.1825,46.0005,46.1752,450392.0
2015-06-16 14:00:00,63.44,63.55,63.36,63.54,471763.0,46.1752,46.2552,46.117,46.248,471763.0
2015-06-16 15:00:00,63.55,63.55,63.36,63.44,963702.0,46.2552,46.2552,46.117,46.1752,963702.0
2015-06-17 09:30:00,63.88,64.13,63.63,63.66,470765.0,46.4954,46.6774,46.3135,46.3353,470765.0
2015-06-17 10:00:00,63.66,63.68,63.22,63.29,556709.0,46.3353,46.3499,46.0151,46.066,556709.0
2015-06-17 11:00:00,63.3,63.33,63.0,63.02,493218.0,46.0733,46.0951,45.8549,45.8695,493218.0
2015-06-17 12:00:00,63.02,63.05,62.71,62.75,564515.0,45.8695,45.8913,45.6438,45.673,564515.0
2015-06-17 13:00:00,62.76,63.09,62.72,63.01,438822.0,45.6802,45.9204,45.6511,45.8622,438822.0
2015-06-17 14:00:00,63.0,63.36,62.81,63.29,695944.0,45.8549,46.117,45.7166,46.066,695944.0
2015-06-17 15:00:00,63.29,63.32,63.07,63.09,891706.0,46.066,46.0878,45.9059,45.9204,891706.0
2015-06-18 09:30:00,63.15,63.5,63.01,63.04,452866.0,45.9641,46.2189,45.8622,45.884,452866.0
2015-06-18 10:00:00,63.05,63.35,62.95,63.22,728687.0,45.8913,46.1097,45.8185,46.0151,728687.0
2015-06-18 11:00:00,63.23,63.33,63.01,63.02,601856.0,46.0223,46.0951,45.8622,45.8695,601856.0
2015-06-18 12:00:00,63.02,63.39,62.99,63.14,509401.0,45.8695,46.1388,45.8476,45.9568,509401.0
2015-06-18 13:00:00,63.15,63.18,62.93,63.11,495257.0,45.9641,45.9859,45.804,45.935,495257.0
2015-06-18 14:00:00,63.09,63.21,63.03,63.05,479472.0,45.9204,46.0078,45.8768,45.8913,479472.0
2015-06-18 15:00:00,63.05,63.09,62.8,62.92,1350053.0,45.8913,45.9204,45.7094,45.7967,1350053.0
2015-06-19 09:30:00,62.55,63.16,62.52,63.1,1700843.0,45.5274,45.9714,45.5056,45.9277,1700843.0
2015-06-19 10:00:00,63.11,63.28,62.82,62.93,948547.0,45.935,46.0587,45.7239,45.804,948547.0
2015-06-19 11:00:00,62.93,62.97,62.65,62.67,888267.0,45.804,45.8331,45.6002,45.6147,888267.0
2015-06-19 12:00:00,62.67,62.69,62.54,62.58,954999.0,45.6147,45.6293,45.5201,45.5492,954999.0
2015-06-19 13:00:00,62.59,62.59,62.45,62.46,727774.0,45.5565,45.5565,45.4546,45.4619,727774.0
2015-06-19 14:00:00,62.47,62.5,62.13,62.18,1235279.0,45.4692,45.491,45.2217,45.2581,1235279.0
2015-06-19 15:00:00,62.19,62.49,62.16,62.33,2458089.0,45.2654,45.4837,45.2435,45.3673,2458089.0
2015-06-22 09:30:00,62.48,62.61,62.19,62.57,531767.0,45.4764,45.5711,45.2654,45.5419,531767.0
2015-06-22 10:00:00,62.59,62.97,62.51,62.87,788394.0,45.5565,45.8331,45.4983,45.7603,788394.0
2015-06-22 11:00:00,62.86,62.92,62.76,62.8,511976.0,45.753,45.7967,45.6802,45.7094,511976.0
2015-06-22 12:00:00,62.81,62.92,62.65,62.88,301892.0,45.7166,45.7967,45.6002,45.7676,301892.0
2015-06-22 13:00:00,62.87,62.93,62.65,62.72,288603.0,45.7603,45.804,45.6002,45.6511,288603.0
2015-06-22 14:00:00,62.72,62.87,62.67,62.73,375353.0,45.6511,45.7603,45.6147,45.6584,375353.0
2015-06-22 15:00:00,62.72,62.74,62.52,62.58,773894.0,45.6511,45.6657,45.5056,45.5492,773894.0
2015-06-23 09:30:00,62.68,62.9,62.51,62.83,282284.0,45.622,45.7821,45.4983,45.7312,282284.0
2015-06-23 10:00:00,62.82,62.99,62.72,62.94,560254.0,45.7239,45.8476,45.6511,45.8113,560254.0
2015-06-23 11:00:00,62.93,63.08,62.88,63.03,464527.0,45.804,45.9132,45.7676,45.8768,464527.0
2015-06-23 12:00:00,63.02,63.17,62.86,63.13,306004.0,45.8695,45.9787,45.753,45.9495,306004.0
2015-06-23 13:00:00,63.13,63.32,63.11,63.27,295988.0,45.9495,46.0878,45.935,46.0514,295988.0
2015-06-23 14:00:00,63.26,63.35,63.25,63.31,348692.0,46.0442,46.1097,46.0369,46.0806,348692.0
2015-06-23 15:00:00,63.32,63.32,63.09,63.17,570920.0,46.0878,46.0878,45.9204,45.9787,570920.0
2015-06-24 09:30:00,63.13,63.52,62.96,63.27,357804.0,45.9495,46.2334,45.8258,46.0514,357804.0
2015-06-24 10:00:00,63.28,63.55,63.22,63.31,325602.0,46.0587,46.2552,46.0151,46.0806,325602.0
2015-06-24 11:00:00,63.31,63.41,63.08,63.37,583231.0,46.0806,46.1533,45.9132,46.1242,583231.0
2015-06-24 12:00:00,63.36,63.36,63.12,63.14,292142.0,46.117,46.117,45.9423,45.9568,292142.0
2015-06-24 13:00:00,63.15,63.25,63.08,63.08,261622.0,45.9641,46.0369,45.9132,45.9132,261622.0
2015-06-24 14:00:00,63.09,63.14,63.0,63.02,294736.0,45.9204,45.9568,45.8549,45.8695,294736.0
2015-06-24 15:00:00,63.03,63.12,62.84,62.85,1001657.0,45.8768,45.9423,45.7385,45.7457,1001657.0
2015-06-25 09:30:00,63.17,63.17,62.75,62.8,335565.0,45.9787,45.9787,45.673,45.7094,335565.0
2015-06-25 10:00:00,62.8,62.85,62.57,62.73,502720.0,45.7094,45.7457,45.5419,45.6584,502720.0
2015-06-25 11:00:00,62.74,62.82,62.65,62.72,431609.0,45.6657,45.7239,45.6002,45.6511,431609.0
2015-06-25 12:00:00,62.71,62.76,62.55,62.58,385562.0,45.6438,45.6802,45.5274,45.5492,385562.0
2015-06-25 13:00:00,62.59,62.66,62.52,62.53,355032.0,45.5565,45.6075,45.5056,45.5128,355032.0
2015-06-25 14:00:00,62.53,62.55,62.2,62.22,678603.0,45.5128,45.5274,45.2726,45.2872,678603.0
2015-06-25 15:00:00,62.22,62.27,62.13,62.21,972991.0,45.2872,45.3236,45.2217,45.2799,972991.0
2015-06-26 09:30:00,62.15,62.2,61.81,62.06,590744.0,45.2362,45.2726,44.9888,45.1707,590744.0
2015-06-26 10:00:00,62.05,62.14,61.76,61.79,702555.0,45.1635,45.229,44.9524,44.9742,702555.0
2015-06-26 11:00:00,61.78,62.02,61.78,61.9,591435.0,44.9669,45.1416,44.9669,45.0543,591435.0
2015-06-26 12:00:00,61.89,61.99,61.77,61.79,441365.0,45.047,45.1198,44.9597,44.9742,441365.0
2015-06-26 13:00:00,61.78,61.87,61.72,61.87,618319.0,44.9669,45.0324,44.9233,45.0324,618319.0
2015-06-26 14:00:00,61.86,62.16,61.86,61.93,540947.0,45.0252,45.2435,45.0252,45.0761,540947.0
2015-06-26 15:00:00,61.93,62.28,61.89,62.18,1554565.0,45.0761,45.3309,45.047,45.2581,1554565.0
2015-06-29 09:30:00,61.42,61.74,61.4,61.59,628501.0,44.7049,44.9378,44.6904,44.8286,628501.0
2015-06-29 10:00:00,61.59,61.7,61.46,61.66,559341.0,44.8286,44.9087,44.734,44.8796,559341.0
2015-06-29 11:00:00,61.67,61.69,61.34,61.45,564872.0,44.8869,44.9014,44.6467,44.7267,564872.0
2015-06-29 12:00:00,61.46,61.46,61.27,61.3,383902.0,44.734,44.734,44.5957,44.6176,383902.0
2015-06-29 13:00:00,61.29,61.32,61.1,61.24,447821.0,44.6103,44.6321,44.472,44.5739,447821.0
2015-06-29 14:00:00,61.25,61.35,61.11,61.27,557780.0,44.5812,44.654,44.4793,44.5957,557780.0
2015-06-29 15:00:00,61.25,61.35,61.0,61.02,1300161.0,44.5812,44.654,44.3992,44.4138,1300161.0
2015-06-30 09:30:00,61.53,61.6,61.14,61.3,456878.0,44.785,44.8359,44.5011,44.6176,456878.0
2015-06-30 10:00:00,61.3,61.44,61.04,61.08,565826.0,44.6176,44.7195,44.4283,44.4574,565826.0
2015-06-30 11:00:00,61.09,61.17,61.01,61.01,461337.0,44.4647,44.523,44.4065,44.4065,461337.0
2015-06-30 12:00:00,61.02,61.12,60.86,61.12,363412.0,44.4138,44.4866,44.2973,44.4866,363412.0
2015-06-30 13:00:00,61.11,61.18,60.92,61.12,332093.0,44.4793,44.5302,44.341,44.4866,332093.0
2015-06-30 14:00:00,61.12,61.54,61.08,61.32,541118.0,44.4866,44.7923,44.4574,44.6321,541118.0
2015-06-30 15:00:00,61.32,61.61,61.23,61.4,1402818.0,44.6321,44.8432,44.5666,44.6904,1402818.0
2015-07-01 09:30:00,61.51,61.51,60.81,60.94,614885.0,44.7704,44.7704,44.2609,44.3555,614885.0
2015-07-01 10:00:00,60.94,61.03,60.55,60.63,790794.0,44.3555,44.4211,44.0717,44.1299,790794.0
2015-07-01 11:00:00,60.63,60.63,60.28,60.29,804360.0,44.1299,44.1299,43.8752,43.8824,804360.0
2015-07-01 12:00:00,60.28,60.31,60.15,60.2,1004853.0,43.8752,43.897,43.7805,43.8169,1004853.0
2015-07-01 13:00:00,60.21,60.21,59.89,59.95,998167.0,43.8242,43.8242,43.5913,43.635,998167.0
2015-07-01 14:00:00,59.95,59.99,59.69,59.82,843021.0,43.635,43.6641,43.4457,43.5403,843021.0
2015-07-01 15:00:00,59.83,60.06,59.8,60.05,1307597.0,43.5476,43.715,43.5258,43.7078,1307597.0
2015-07-02 09:30:00,60.18,60.72,60.18,60.69,388186.0,43.8024,44.1954,43.8024,44.1736,388186.0
2015-07-02 10:00:00,60.69,60.77,60.33,60.43,730226.0,44.1736,44.2318,43.9116,43.9843,730226.0
2015-07-02 11:00:00,60.43,60.43,60.18,60.24,499779.0,43.9843,43.9843,43.8024,43.846,499779.0
2015-07-02 12:00:00,60.25,60.38,60.21,60.35,498727.0,43.8533,43.9479,43.8242,43.9261,498727.0
2015-07-02 13:00:00,60.35,60.48,60.28,60.45,836893.0,43.9261,44.0207,43.8752,43.9989,836893.0
2015-07-02 14:00:00,60.46,60.52,60.37,60.48,862092.0,44.0062,44.0498,43.9407,44.0207,862092.0
2015-07-02 15:00:00,60.49,60.6,60.41,60.5,1887905.0,44.028,44.1081,43.9698,44.0353,1887905.0
2015-07-06 09:30:00,59.5,59.53,59.04,59.29,1097759.0,43.3074,43.3293,42.9726,43.1546,1097759.0
2015-07-06 10:00:00,59.3,59.76,59.17,59.62,977715.0,43.1619,43.4967,43.0672,43.3948,977715.0
2015-07-06 11:00:00,59.62,59.65,59.26,59.3,651829.0,43.3948,43.4166,43.1327,43.1619,651829.0
2015-07-06 12:00:00,59.3,59.51,59.27,59.32,643503.0,43.1619,43.3147,43.14,43.1764,643503.0
2015-07-06 13:00:00,59.33,59.38,58.99,59.0,794753.0,43.1837,43.2201,42.9362,42.9435,794753.0
2015-07-06 14:00:00,59.01,59.01,58.72,58.8,807893.0,42.9508,42.9508,42.7397,42.7979,807893.0
2015-07-06 15:00:00,58.81,59.08,58.8,59.07,1355271.0,42.8052,43.0017,42.7979,42.9945,1355271.0
2015-07-07 09:30:00,58.9,59.08,58.75,58.86,566334.0,42.8707,43.0017,42.7615,42.8416,566334.0
2015-07-07 10:00:00,58.86,58.92,58.24,58.33,1274570.0,42.8416,42.8853,42.3903,42.4558,1274570.0
2015-07-07 11:00:00,58.33,59.31,58.26,59.26,1136551.0,42.4558,43.1691,42.4049,43.1327,1136551.0
2015-07-07 12:00:00,59.24,59.8,59.06,59.76,737687.0,43.1182,43.5258,42.9872,43.4967,737687.0
2015-07-07 13:00:00,59.76,59.9,59.22,59.32,778959.0,43.4967,43.5986,43.1036,43.1764,778959.0
2015-07-07 14:00:00,59.33,59.81,59.22,59.78,587637.0,43.1837,43.5331,43.1036,43.5112,587637.0
2015-07-07 15:00:00,59.79,59.88,59.56,59.65,1221082.0,43.5185,43.584,43.3511,43.4166,1221082.0
2015-07-08 09:30:00,59.14,59.72,59.07,59.22,509860.0,43.0454,43.4676,42.9945,43.1036,509860.0
2015-07-08 10:00:00,59.22,59.29,58.86,59.11,670007.0,43.1036,43.1546,42.8416,43.0236,670007.0
2015-07-08 11:00:00,59.11,59.14,58.5,58.59,568822.0,43.0236,43.0454,42.5796,42.6451,568822.0
2015-07-08 12:00:00,58.59,58.7,58.41,58.69,456691.0,42.6451,42.7251,42.5141,42.7179,456691.0
2015-07-08 13:00:00,58.69,58.72,58.42,58.49,489531.0,42.7179,42.7397,42.5213,42.5723,489531.0
2015-07-08 14:00:00,58.5,58.5,58.08,58.32,760027.0,42.5796,42.5796,42.2739,42.4486,760027.0
2015-07-08 15:00:00,58.34,58.81,58.33,58.38,1345945.0,42.4631,42.8052,42.4558,42.4922,1345945.0
2015-07-09 09:30:00,59.65,59.76,59.05,59.22,1018369.0,43.4166,43.4967,42.9799,43.1036,1018369.0
2015-07-09 10:00:00,59.22,59.34,59.0,59.22,772971.0,43.1036,43.191,42.9435,43.1036,772971.0
2015-07-09 11:00:00,59.23,59.25,58.79,59.07,663003.0,43.1109,43.1255,42.7907,42.9945,663003.0
2015-07-09 12:00:00,59.08,59.13,58.91,59.01,436040.0,43.0017,43.0381,42.878,42.9508,436040.0
2015-07-09 13:00:00,59.01,59.09,58.87,59.05,568757.0,42.9508,43.009,42.8489,42.9799,568757.0
2015-07-09 14:00:00,59.05,59.08,58.81,58.99,443944.0,42.9799,43.0017,42.8052,42.9362,443944.0
2015-07-09 15:00:00,58.99,59.08,58.66,58.68,809364.0,42.9362,43.0017,42.696,42.7106,809364.0
2015-07-10 09:30:00,59.31,59.54,58.76,58.77,615550.0,43.1691,43.3365,42.7688,42.7761,615550.0
2015-07-10 10:00:00,58.77,59.03,58.67,58.95,715987.0,42.7761,42.9653,42.7033,42.9071,715987.0
2015-07-10 11:00:00,58.95,59.11,58.67,58.94,470253.0,42.9071,43.0236,42.7033,42.8998,470253.0
2015-07-10 12:00:00,58.94,59.17,58.93,59.1,327649.0,42.8998,43.0672,42.8926,43.0163,327649.0
2015-07-10 13:00:00,59.1,59.11,58.9,59.03,410216.0,43.0163,43.0236,42.8707,42.9653,410216.0
2015-07-10 14:00:00,59.02,59.1,58.94,59.03,498311.0,42.9581,43.0163,42.8998,42.9653,498311.0
2015-07-10 15:00:00,59.02,59.21,58.97,59.14,1285372.0,42.9581,43.0964,42.9217,43.0454,1285372.0
2015-07-13 09:30:00,59.11,59.2,58.9,59.06,556475.0,43.0236,43.0891,42.8707,42.9872,556475.0
2015-07-13 10:00:00,59.06,59.12,58.7,58.7,723778.0,42.9872,43.0308,42.7251,42.7251,723778.0
2015-07-13 11:00:00,58.7,59.11,58.64,58.91,629573.0,42.7251,43.0236,42.6815,42.878,629573.0
2015-07-13 12:00:00,58.91,59.11,58.83,58.92,455435.0,42.878,43.0236,42.8198,42.8853,455435.0
2015-07-13 13:00:00,58.91,59.09,58.81,59.03,489651.0,42.878,43.009,42.8052,42.9653,489651.0
2015-07-13 14:00:00,59.03,59.06,58.82,58.88,429804.0,42.9653,42.9872,42.8125,42.8562,429804.0
2015-07-13 15:00:00,58.88,58.99,58.85,58.92,877135.0,42.8562,42.9362,42.8343,42.8853,877135.0
2015-07-14 09:30:00,58.75,59.15,58.69,59.05,774505.0,42.7615,43.0527,42.7179,42.9799,774505.0
2015-07-14 10:00:00,59.06,59.31,58.93,59.26,846274.0,42.9872,43.1691,42.8926,43.1327,846274.0
2015-07-14 11:00:00,59.26,59.49,59.15,59.49,753475.0,43.1327,43.3002,43.0527,43.3002,753475.0
2015-07-14 12:00:00,59.49,59.54,59.16,59.24,342953.0,43.3002,43.3365,43.06,43.1182,342953.0
2015-07-14 13:00:00,59.24,59.5,59.22,59.45,427064.0,43.1182,43.3074,43.1036,43.271,427064.0
2015-07-14 14:00:00,59.45,59.54,59.38,59.54,406873.0,43.271,43.3365,43.2201,43.3365,406873.0
2015-07-14 15:00:00,59.53,59.74,59.51,59.54,1205403.0,43.3293,43.4821,43.3147,43.3365,1205403.0
2015-07-15 09:30:00,59.11,59.35,58.8,59.08,473256.0,43.0236,43.1983,42.7979,43.0017,473256.0
2015-07-15 10:00:00,59.07,59.55,58.87,59.34,558037.0,42.9945,43.3438,42.8489,43.191,558037.0
2015-07-15 11:00:00,59.34,59.46,58.82,58.93,529487.0,43.191,43.2783,42.8125,42.8926,529487.0
2015-07-15 12:00:00,58.93,59.0,58.53,58.54,467786.0,42.8926,42.9435,42.6014,42.6087,467786.0
2015-07-15 13:00:00,58.54,58.69,58.42,58.55,701314.0,42.6087,42.7179,42.5213,42.616,701314.0
2015-07-15 14:00:00,58.55,58.63,58.13,58.16,607307.0,42.616,42.6742,42.3103,42.3321,607307.0
2015-07-15 15:00:00,58.17,58.45,58.15,58.43,1166006.0,42.3394,42.5432,42.3248,42.5286,1166006.0
2015-07-16 09:30:00,58.61,58.78,58.4,58.5,439917.0,42.6596,42.7834,42.5068,42.5796,439917.0
2015-07-16 10:00:00,58.49,58.55,58.13,58.34,632335.0,42.5723,42.616,42.3103,42.4631,632335.0
2015-07-16 11:00:00,58.34,58.36,58.16,58.21,480453.0,42.4631,42.4777,42.3321,42.3685,480453.0
2015-07-16 12:00:00,58.22,58.23,57.77,57.79,957793.0,42.3758,42.3831,42.0482,42.0628,957793.0
2015-07-16 13:00:00,57.79,57.94,57.68,57.84,696121.0,42.0628,42.172,41.9827,42.0992,696121.0
2015-07-16 14:00:00,57.84,57.99,57.77,57.94,710291.0,42.0992,42.2084,42.0482,42.172,710291.0
2015-07-16 15:00:00,57.94,57.98,57.87,57.94,802252.0,42.172,42.2011,42.121,42.172,802252.0
2015-07-17 09:30:00,57.6,57.89,56.68,56.71,1210369.0,41.9245,42.1356,41.2549,41.2767,1210369.0
2015-07-17 10:00:00,56.7,56.91,56.65,56.72,1024241.0,41.2694,41.4223,41.233,41.284,1024241.0
2015-07-17 11:00:00,56.73,57.05,56.72,56.94,909473.0,41.2913,41.5242,41.284,41.4441,909473.0
2015-07-17 12:00:00,56.94,57.29,56.91,57.29,974326.0,41.4441,41.6989,41.4223,41.6989,974326.0
2015-07-17 13:00:00,57.29,57.29,57.0,57.01,648972.0,41.6989,41.6989,41.4878,41.4951,648972.0
2015-07-17 14:00:00,57.01,57.43,57.0,57.41,657406.0,41.4951,41.8008,41.4878,41.7862,657406.0
2015-07-17 15:00:00,57.42,57.43,57.17,57.2,1209321.0,41.7935,41.8008,41.6115,41.6334,1209321.0
2015-07-20 09:30:00,57.18,57.2,56.2,56.21,959350.0,41.6188,41.6334,40.9055,40.9128,959350.0
2015-07-20 10:00:00,56.21,56.5,56.16,56.47,1247689.0,40.9128,41.1239,40.8764,41.102,1247689.0
2015-07-20 11:00:00,56.48,56.6,56.36,56.49,782567.0,41.1093,41.1966,41.022,41.1166,782567.0
2015-07-20 12:00:00,56.48,56.71,56.45,56.65,733986.0,41.1093,41.2767,41.0875,41.233,733986.0
2015-07-20 13:00:00,56.65,56.66,56.49,56.61,672057.0,41.233,41.2403,41.1166,41.2039,672057.0
2015-07-20 14:00:00,56.61,56.68,56.45,56.45,929135.0,41.2039,41.2549,41.0875,41.0875,929135.0
2015-07-20 15:00:00,56.46,56.58,56.35,56.56,1903125.0,41.0947,41.1821,41.0147,41.1675,1903125.0
2015-07-21 09:30:00,56.76,57.16,56.57,56.98,893731.0,41.3131,41.6042,41.1748,41.4732,893731.0
2015-07-21 10:00:00,56.98,57.02,56.76,56.82,1193113.0,41.4732,41.5023,41.3131,41.3568,1193113.0
2015-07-21 11:00:00,56.82,56.87,56.49,56.54,1245826.0,41.3568,41.3932,41.1166,41.153,1245826.0
2015-07-21 12:00:00,56.54,56.7,56.44,56.54,672114.0,41.153,41.2694,41.0802,41.153,672114.0
2015-07-21 13:00:00,56.53,56.55,56.29,56.36,619596.0,41.1457,41.1603,40.971,41.022,619596.0
2015-07-21 14:00:00,56.35,56.53,56.17,56.21,765128.0,41.0147,41.1457,40.8837,40.9128,765128.0
2015-07-21 15:00:00,56.2,56.5,56.18,56.49,2137641.0,40.9055,41.1239,40.8909,41.1166,2137641.0
2015-07-22 09:30:00,56.29,56.39,55.67,56.1,1177993.0,40.971,41.0438,40.5197,40.8327,1177993.0
2015-07-22 10:00:00,56.08,56.17,55.77,56.1,1412138.0,40.8182,40.8837,40.5925,40.8327,1412138.0
2015-07-22 11:00:00,56.1,56.11,55.84,55.88,952887.0,40.8327,40.84,40.6435,40.6726,952887.0
2015-07-22 12:00:00,55.88,55.96,55.83,55.85,937974.0,40.6726,40.7308,40.6362,40.6508,937974.0
2015-07-22 13:00:00,55.85,55.93,55.76,55.84,716544.0,40.6508,40.709,40.5852,40.6435,716544.0
2015-07-22 14:00:00,55.83,55.93,55.68,55.73,877057.0,40.6362,40.709,40.527,40.5634,877057.0
2015-07-22 15:00:00,55.73,55.89,55.68,55.85,2360202.0,40.5634,40.6799,40.527,40.6508,2360202.0
2015-07-23 09:30:00,55.1,55.31,54.66,55.03,1473726.0,40.654,40.809,40.3294,40.6024,1473726.0
2015-07-23 10:00:00,55.03,55.03,53.99,54.01,1633975.0,40.6024,40.6024,39.8351,39.8498,1633975.0
2015-07-23 11:00:00,54.01,54.17,53.34,53.37,2006451.0,39.8498,39.9679,39.3555,39.3776,2006451.0
2015-07-23 12:00:00,53.37,53.79,53.3,53.54,1625439.0,39.3776,39.6875,39.326,39.503,1625439.0
2015-07-23 13:00:00,53.53,54.0,53.52,53.96,832928.0,39.4957,39.8424,39.4883,39.8129,832928.0
2015-07-23 14:00:00,53.96,54.24,53.74,54.07,1547459.0,39.8129,40.0195,39.6506,39.8941,1547459.0
2015-07-23 15:00:00,54.07,54.2,53.98,54.04,1784511.0,39.8941,39.99,39.8277,39.872,1784511.0
2015-07-24 09:30:00,53.95,53.95,53.18,53.2,808427.0,39.8055,39.8055,39.2374,39.2522,808427.0
2015-07-24 10:00:00,53.2,53.4,52.89,52.92,1193795.0,39.2522,39.3997,39.0235,39.0456,1193795.0
2015-07-24 11:00:00,52.93,53.0,52.71,52.96,1325418.0,39.053,39.1046,38.8906,39.0751,1325418.0
2015-07-24 12:00:00,52.96,52.96,52.42,52.5,1760545.0,39.0751,39.0751,38.6767,38.7357,1760545.0
2015-07-24 13:00:00,52.51,52.67,52.31,52.4,1523909.0,38.7431,38.8611,38.5955,38.6619,1523909.0
2015-07-24 14:00:00,52.39,52.46,52.12,52.13,1876105.0,38.6545,38.7062,38.4553,38.4627,1876105.0
2015-07-24 15:00:00,52.12,52.17,51.98,52.08,3596365.0,38.4553,38.4922,38.352,38.4258,3596365.0
2015-07-27 09:30:00,51.34,51.53,50.82,51.48,1829755.0,37.8798,38.02,37.4962,37.9831,1829755.0
2015-07-27 10:00:00,51.47,52.02,51.33,51.7,2213067.0,37.9757,38.3815,37.8725,38.1454,2213067.0
2015-07-27 11:00:00,51.71,51.82,51.44,51.49,1248885.0,38.1528,38.234,37.9536,37.9905,1248885.0
2015-07-27 12:00:00,51.49,51.53,51.29,51.4,1230109.0,37.9905,38.02,37.8429,37.9241,1230109.0
2015-07-27 13:00:00,51.4,51.6,51.37,51.44,1161959.0,37.9241,38.0717,37.902,37.9536,1161959.0
2015-07-27 14:00:00,51.44,51.45,51.02,51.06,1007690.0,37.9536,37.961,37.6437,37.6732,1007690.0
2015-07-27 15:00:00,51.06,51.08,50.54,50.65,3624224.0,37.6732,37.688,37.2896,37.3707,3624224.0
2015-07-28 09:30:00,50.94,51.54,50.87,51.26,1133213.0,37.5847,38.0274,37.5331,37.8208,1133213.0
2015-07-28 10:00:00,51.26,51.93,50.97,51.9,2620434.0,37.8208,38.3151,37.6068,38.293,2620434.0
2015-07-28 11:00:00,51.9,52.36,51.9,52.21,2155544.0,38.293,38.6324,38.293,38.5217,2155544.0
2015-07-28 12:00:00,52.22,52.6,52.22,52.35,1298203.0,38.5291,38.8095,38.5291,38.625,1298203.0
2015-07-28 13:00:00,52.35,52.89,52.34,52.76,1188201.0,38.625,39.0235,38.6177,38.9275,1188201.0
2015-07-28 14:00:00,52.76,52.96,52.51,52.57,1151500.0,38.9275,39.0751,38.7431,38.7874,1151500.0
2015-07-28 15:00:00,52.57,52.6,52.24,52.24,2176321.0,38.7874,38.8095,38.5439,38.5439,2176321.0
2015-07-29 09:30:00,52.05,52.39,52.01,52.15,829994.0,38.4037,38.6545,38.3742,38.4775,829994.0
2015-07-29 10:00:00,52.15,53.02,52.0,52.94,1417810.0,38.4775,39.1194,38.3668,39.0603,1417810.0
2015-07-29 11:00:00,52.93,53.44,52.8,53.0,1605331.0,39.053,39.4293,38.957,39.1046,1605331.0
2015-07-29 12:00:00,53.0,53.21,52.66,52.79,1202295.0,39.1046,39.2596,38.8538,38.9497,1202295.0
2015-07-29 13:00:00,52.79,53.18,52.65,52.72,1023861.0,38.9497,39.2374,38.8464,38.898,1023861.0
2015-07-29 14:00:00,52.72,53.0,52.59,52.91,1058852.0,38.898,39.1046,38.8021,39.0382,1058852.0
2015-07-29 15:00:00,52.91,53.01,52.7,52.9,2318385.0,39.0382,39.112,38.8833,39.0308,2318385.0
2015-07-30 09:30:00,52.99,53.29,52.23,52.58,1466364.0,39.0972,39.3186,38.5365,38.7947,1466364.0
2015-07-30 10:00:00,52.58,52.99,52.17,52.4,1814262.0,38.7947,39.0972,38.4922,38.6619,1814262.0
2015-07-30 11:00:00,52.4,52.64,52.31,52.64,902205.0,38.6619,38.839,38.5955,38.839,902205.0
2015-07-30 12:00:00,52.64,52.72,52.26,52.33,734316.0,38.839,38.898,38.5586,38.6103,734316.0
2015-07-30 13:00:00,52.34,52.37,52.06,52.16,1029246.0,38.6177,38.6398,38.4111,38.4848,1029246.0
2015-07-30 14:00:00,52.16,52.24,51.92,52.19,981042.0,38.4848,38.5439,38.3078,38.507,981042.0
2015-07-30 15:00:00,52.18,52.19,51.88,52.08,1948121.0,38.4996,38.507,38.2783,38.4258,1948121.0
2015-07-31 09:30:00,51.43,51.45,50.77,50.87,1222027.0,37.9462,37.961,37.4593,37.5331,1222027.0
2015-07-31 10:00:00,50.87,50.95,50.37,50.66,2200071.0,37.5331,37.5921,37.1641,37.3781,2200071.0
2015-07-31 11:00:00,50.66,50.91,50.61,50.8,1306027.0,37.3781,37.5626,37.3412,37.4814,1306027.0
2015-07-31 12:00:00,50.8,51.04,50.75,50.85,1089981.0,37.4814,37.6585,37.4445,37.5183,1089981.0
2015-07-31 13:00:00,50.84,50.91,50.54,50.66,937968.0,37.5109,37.5626,37.2896,37.3781,937968.0
2015-07-31 14:00:00,50.67,50.76,50.56,50.57,1209077.0,37.3855,37.4519,37.3043,37.3117,1209077.0
2015-07-31 15:00:00,50.57,50.6,50.25,50.37,2509092.0,37.3117,37.3338,37.0756,37.1641,2509092.0
2015-08-03 09:30:00,49.8,50.0,49.34,49.48,1314610.0,36.7436,36.8911,36.4042,36.5075,1314610.0
2015-08-03 10:00:00,49.51,50.47,49.37,50.4,2185212.0,36.5296,37.2379,36.4263,37.1863,2185212.0
2015-08-03 11:00:00,50.39,50.43,49.91,49.99,1025857.0,37.1789,37.2084,36.8247,36.8838,1025857.0
2015-08-03 12:00:00,49.99,50.1,49.41,49.64,1003815.0,36.8838,36.9649,36.4558,36.6255,1003815.0
2015-08-03 13:00:00,49.65,49.66,49.33,49.48,1084178.0,36.6329,36.6403,36.3968,36.5075,1084178.0
2015-08-03 14:00:00,49.47,49.76,49.43,49.71,1368859.0,36.5001,36.7141,36.4706,36.6772,1368859.0
2015-08-03 15:00:00,49.71,49.81,49.56,49.72,2163553.0,36.6772,36.751,36.5665,36.6846,2163553.0
2015-08-04 09:30:00,49.59,50.34,49.59,50.2,864416.0,36.5886,37.142,36.5886,37.0387,864416.0
2015-08-04 10:00:00,50.2,50.24,49.95,50.12,1317703.0,37.0387,37.0682,36.8543,36.9797,1317703.0
2015-08-04 11:00:00,50.13,50.25,49.98,50.17,1046773.0,36.9871,37.0756,36.8764,37.0166,1046773.0
2015-08-04 12:00:00,50.15,50.21,49.88,50.11,809878.0,37.0018,37.0461,36.8026,36.9723,809878.0
2015-08-04 13:00:00,50.1,50.11,49.68,49.79,635380.0,36.9649,36.9723,36.655,36.7362,635380.0
2015-08-04 14:00:00,49.78,50.06,49.68,49.88,829792.0,36.7288,36.9354,36.655,36.8026,829792.0
2015-08-04 15:00:00,49.89,49.92,49.76,49.88,1288832.0,36.81,36.8321,36.7141,36.8026,1288832.0
2015-08-05 09:30:00,50.3,50.85,50.11,50.34,883171.0,37.1125,37.5183,36.9723,37.142,883171.0
2015-08-05 10:00:00,50.33,50.61,49.88,49.92,905399.0,37.1346,37.3412,36.8026,36.8321,905399.0
2015-08-05 11:00:00,49.91,49.98,49.55,49.58,793742.0,36.8247,36.8764,36.5591,36.5813,793742.0
2015-08-05 12:00:00,49.57,49.62,49.38,49.48,881546.0,36.5739,36.6108,36.4337,36.5075,881546.0
2015-08-05 13:00:00,49.49,49.55,49.03,49.07,1217423.0,36.5149,36.5591,36.1755,36.205,1217423.0
2015-08-05 14:00:00,49.06,49.35,49.04,49.33,968840.0,36.1976,36.4116,36.1828,36.3968,968840.0
2015-08-05 15:00:00,49.33,49.47,49.07,49.12,1428741.0,36.3968,36.5001,36.205,36.2419,1428741.0
2015-08-06 09:30:00,48.89,48.94,48.33,48.84,1056071.0,36.0722,36.1091,35.659,36.0353,1056071.0
2015-08-06 10:00:00,48.85,49.7,48.62,49.33,1406033.0,36.0426,36.6698,35.873,36.3968,1406033.0
2015-08-06 11:00:00,49.34,49.46,49.01,49.35,1011851.0,36.4042,36.4927,36.1607,36.4116,1011851.0
2015-08-06 12:00:00,49.36,49.53,49.22,49.31,671010.0,36.4189,36.5444,36.3156,36.382,671010.0
2015-08-06 13:00:00,49.32,50.05,49.31,50.0,1167964.0,36.3894,36.928,36.382,36.8911,1167964.0
2015-08-06 14:00:00,50.0,50.23,49.96,50.13,1324127.0,36.8911,37.0608,36.8616,36.9871,1324127.0
2015-08-06 15:00:00,50.13,50.36,50.09,50.31,3687512.0,36.9871,37.1568,36.9575,37.1199,3687512.0
2015-08-07 09:30:00,50.25,50.65,49.96,50.36,849203.0,37.0756,37.3707,36.8616,37.1568,849203.0
2015-08-07 10:00:00,50.37,50.37,49.77,50.03,1891683.0,37.1641,37.1641,36.7214,36.9133,1891683.0
2015-08-07 11:00:00,50.03,50.1,49.64,49.75,1432448.0,36.9133,36.9649,36.6255,36.7067,1432448.0
2015-08-07 12:00:00,49.74,49.79,49.18,49.37,742029.0,36.6993,36.7362,36.2861,36.4263,742029.0
2015-08-07 13:00:00,49.38,49.39,49.09,49.18,786625.0,36.4337,36.4411,36.2197,36.2861,786625.0
2015-08-07 14:00:00,49.19,49.23,48.82,48.84,1189332.0,36.2935,36.323,36.0205,36.0353,1189332.0
2015-08-07 15:00:00,48.84,48.9,48.6,48.84,2477352.0,36.0353,36.0795,35.8582,36.0353,2477352.0
2015-08-10 09:30:00,49.01,49.22,48.55,49.19,878027.0,36.1607,36.3156,35.8213,36.2935,878027.0
2015-08-10 10:00:00,49.19,49.56,48.94,49.47,1320969.0,36.2935,36.5665,36.1091,36.5001,1320969.0
2015-08-10 11:00:00,49.48,49.61,49.16,49.32,1064200.0,36.5075,36.6034,36.2714,36.3894,1064200.0
2015-08-10 12:00:00,49.33,49.38,49.01,49.31,851107.0,36.3968,36.4337,36.1607,36.382,851107.0
2015-08-10 13:00:00,49.32,49.46,49.15,49.33,1156041.0,36.3894,36.4927,36.264,36.3968,1156041.0
2015-08-10 14:00:00,49.33,49.83,49.31,49.8,1524726.0,36.3968,36.7657,36.382,36.7436,1524726.0
2015-08-10 15:00:00,49.79,50.21,49.78,50.2,2724737.0,36.7362,37.0461,36.7288,37.0387,2724737.0
2015-08-11 09:30:00,49.28,49.6,49.06,49.4,1100235.0,36.3599,36.596,36.1976,36.4485,1100235.0
2015-08-11 10:00:00,49.39,49.63,49.23,49.36,1559343.0,36.4411,36.6182,36.323,36.4189,1559343.0
2015-08-11 11:00:00,49.36,49.78,49.28,49.44,1203168.0,36.4189,36.7288,36.3599,36.478,1203168.0
2015-08-11 12:00:00,49.46,49.78,49.43,49.6,1027896.0,36.4927,36.7288,36.4706,36.596,1027896.0
2015-08-11 13:00:00,49.6,49.78,49.47,49.5,848494.0,36.596,36.7288,36.5001,36.5222,848494.0
2015-08-11 14:00:00,49.5,50.03,49.48,49.98,948663.0,36.5222,36.9133,36.5075,36.8764,948663.0
2015-08-11 15:00:00,49.98,50.52,49.9,50.41,2972251.0,36.8764,37.2748,36.8174,37.1937,2972251.0
2015-08-12 09:30:00,50.21,51.19,50.17,50.94,1653526.0,37.0461,37.7692,37.0166,37.5847,1653526.0
2015-08-12 10:00:00,50.94,50.95,50.15,50.81,2118062.0,37.5847,37.5921,37.0018,37.4888,2118062.0
2015-08-12 11:00:00,50.81,51.27,50.62,51.25,2228121.0,37.4888,37.8282,37.3486,37.8134,2228121.0
2015-08-12 12:00:00,51.26,51.8,50.99,51.69,1497767.0,37.8208,38.2192,37.6216,38.1381,1497767.0
2015-08-12 13:00:00,51.68,51.83,51.45,51.69,1110889.0,38.1307,38.2414,37.961,38.1381,1110889.0
2015-08-12 14:00:00,51.68,51.84,51.39,51.82,1291494.0,38.1307,38.2487,37.9167,38.234,1291494.0
2015-08-12 15:00:00,51.81,51.88,51.5,51.55,2732391.0,38.2266,38.2783,37.9979,38.0348,2732391.0
2015-08-13 09:30:00,51.0,51.05,50.33,50.92,1197358.0,37.629,37.6659,37.1346,37.5699,1197358.0
2015-08-13 10:00:00,50.91,50.91,50.2,50.22,1167482.0,37.5626,37.5626,37.0387,37.0535,1167482.0
2015-08-13 11:00:00,50.23,50.42,49.96,50.02,1144219.0,37.0608,37.201,36.8616,36.9059,1144219.0
2015-08-13 12:00:00,50.02,50.25,49.92,50.01,1103622.0,36.9059,37.0756,36.8321,36.8985,1103622.0
2015-08-13 13:00:00,50.01,50.07,49.94,49.99,788282.0,36.8985,36.9428,36.8469,36.8838,788282.0
2015-08-13 14:00:00,49.98,50.07,49.86,50.02,948632.0,36.8764,36.9428,36.7879,36.9059,948632.0
2015-08-13 15:00:00,50.03,50.18,49.92,50.1,2113964.0,36.9133,37.024,36.8321,36.9649,2113964.0
2015-08-14 09:30:00,49.99,50.29,49.89,50.04,1296971.0,36.8838,37.1051,36.81,36.9207,1296971.0
2015-08-14 10:00:00,50.04,50.08,49.75,49.85,1155767.0,36.9207,36.9502,36.7067,36.7805,1155767.0
2015-08-14 11:00:00,49.84,49.99,49.78,49.87,882192.0,36.7731,36.8838,36.7288,36.7952,882192.0
2015-08-14 12:00:00,49.87,49.98,49.72,49.81,611908.0,36.7952,36.8764,36.6846,36.751,611908.0
2015-08-14 13:00:00,49.82,50.0,49.7,49.8,690562.0,36.7583,36.8911,36.6698,36.7436,690562.0
2015-08-14 14:00:00,49.79,49.8,49.69,49.7,711995.0,36.7362,36.7436,36.6624,36.6698,711995.0
2015-08-14 15:00:00,49.71,49.85,49.7,49.77,1562837.0,36.6772,36.7805,36.6698,36.7214,1562837.0
2015-08-17 09:30:00,49.48,49.66,49.26,49.5,781655.0,36.5075,36.6403,36.3452,36.5222,781655.0
2015-08-17 10:00:00,49.51,49.68,49.45,49.6,892588.0,36.5296,36.655,36.4853,36.596,892588.0
2015-08-17 11:00:00,49.59,49.81,49.49,49.53,661371.0,36.5886,36.751,36.5149,36.5444,661371.0
2015-08-17 12:00:00,49.54,49.61,49.44,49.52,549174.0,36.5517,36.6034,36.478,36.537,549174.0
2015-08-17 13:00:00,49.52,49.62,49.41,49.53,458004.0,36.537,36.6108,36.4558,36.5444,458004.0
2015-08-17 14:00:00,49.54,49.65,49.52,49.62,585828.0,36.5517,36.6329,36.537,36.6108,585828.0
2015-08-17 15:00:00,49.61,49.64,49.52,49.57,1207244.0,36.6034,36.6255,36.537,36.5739,1207244.0
2015-08-18 09:30:00,49.62,49.73,49.41,49.56,922026.0,36.6108,36.6919,36.4558,36.5665,922026.0
2015-08-18 10:00:00,49.56,49.79,49.4,49.76,1630950.0,36.5665,36.7362,36.4485,36.7141,1630950.0
2015-08-18 11:00:00,49.75,49.77,49.4,49.46,627257.0,36.7067,36.7214,36.4485,36.4927,627257.0
2015-08-18 12:00:00,49.47,49.47,49.15,49.27,741925.0,36.5001,36.5001,36.264,36.3525,741925.0
2015-08-18 13:00:00,49.27,49.37,49.12,49.35,547384.0,36.3525,36.4263,36.2419,36.4116,547384.0
2015-08-18 14:00:00,49.35,49.63,49.35,49.41,965056.0,36.4116,36.6182,36.4116,36.4558,965056.0
2015-08-18 15:00:00,49.4,49.6,49.39,49.51,1174373.0,36.4485,36.596,36.4411,36.5296,1174373.0
2015-08-19 09:30:00,49.28,49.28,48.38,48.39,1343602.0,36.3599,36.3599,35.6959,35.7033,1343602.0
2015-08-19 10:00:00,48.39,48.63,47.78,47.81,2325308.0,35.7033,35.8803,35.2532,35.2753,2325308.0
2015-08-19 11:00:00,47.8,47.87,47.09,47.25,2084987.0,35.2679,35.3196,34.7441,34.8621,2084987.0
2015-08-19 12:00:00,47.25,47.54,47.24,47.41,1482781.0,34.8621,35.0761,34.8548,34.9802,1482781.0
2015-08-19 13:00:00,47.41,47.41,47.05,47.16,1534787.0,34.9802,34.9802,34.7146,34.7957,1534787.0
2015-08-19 14:00:00,47.16,48.16,47.16,47.73,1933530.0,34.7957,35.5336,34.7957,35.2163,1933530.0
2015-08-19 15:00:00,47.73,47.97,47.65,47.69,2114829.0,35.2163,35.3934,35.1573,35.1868,2114829.0
2015-08-20 09:30:00,47.45,47.93,47.2,47.66,1334594.0,35.0097,35.3639,34.8252,35.1646,1334594.0
2015-08-20 10:00:00,47.66,47.93,47.32,47.84,1442699.0,35.1646,35.3639,34.9138,35.2974,1442699.0
2015-08-20 11:00:00,47.84,48.1,47.66,47.99,1047577.0,35.2974,35.4893,35.1646,35.4081,1047577.0
2015-08-20 12:00:00,47.99,48.03,47.51,47.56,1024479.0,35.4081,35.4376,35.054,35.0909,1024479.0
2015-08-20 13:00:00,47.57,47.75,47.5,47.74,1174414.0,35.0982,35.231,35.0466,35.2237,1174414.0
2015-08-20 14:00:00,47.73,47.75,47.16,47.17,1232485.0,35.2163,35.231,34.7957,34.8031,1232485.0
2015-08-20 15:00:00,47.17,47.31,47.0,47.0,2066281.0,34.8031,34.9064,34.6777,34.6777,2066281.0
2015-08-21 09:30:00,46.66,47.38,46.64,46.64,1375139.0,34.4268,34.958,34.4121,34.4121,1375139.0
2015-08-21 10:00:00,46.64,46.77,46.12,46.26,1891946.0,34.4121,34.508,34.0284,34.1317,1891946.0
2015-08-21 11:00:00,46.24,46.3,45.89,45.98,1822269.0,34.1169,34.1612,33.8587,33.9251,1822269.0
2015-08-21 12:00:00,45.98,46.53,45.96,46.32,1601544.0,33.9251,34.3309,33.9103,34.176,1601544.0
2015-08-21 13:00:00,46.31,46.41,45.8,46.09,1443672.0,34.1686,34.2424,33.7923,34.0063,1443672.0
2015-08-21 14:00:00,46.1,46.45,45.8,45.82,1345113.0,34.0136,34.2719,33.7923,33.807,1345113.0
2015-08-21 15:00:00,45.81,45.89,45.38,45.39,2785720.0,33.7997,33.8587,33.4824,33.4898,2785720.0
2015-08-24 09:30:00,41.98,43.67,41.1,42.61,2465882.0,30.9738,32.2207,30.3245,31.4386,2465882.0
2015-08-24 10:00:00,42.64,43.6,42.4,43.18,3546895.0,31.4608,32.1691,31.2837,31.8592,3546895.0
2015-08-24 11:00:00,43.18,43.95,43.01,43.76,2475362.0,31.8592,32.4273,31.7338,32.2871,2475362.0
2015-08-24 12:00:00,43.76,44.93,43.65,44.79,2101320.0,32.2871,33.1504,32.206,33.0471,2101320.0
2015-08-24 13:00:00,44.79,44.91,43.74,43.77,1570507.0,33.0471,33.1356,32.2724,32.2945,1570507.0
2015-08-24 14:00:00,43.77,43.9,42.88,42.94,2111824.0,32.2945,32.3904,31.6378,31.6821,2111824.0
2015-08-24 15:00:00,42.94,43.57,42.48,42.94,4454447.0,31.6821,32.1469,31.3427,31.6821,4454447.0
2015-08-25 09:30:00,45.02,45.02,43.66,43.96,1632873.0,33.2168,33.2168,32.2133,32.4347,1632873.0
2015-08-25 10:00:00,43.95,44.3,43.77,44.19,1632978.0,32.4273,32.6856,32.2945,32.6044,1632978.0
2015-08-25 11:00:00,44.19,44.5,43.86,43.87,1839245.0,32.6044,32.8331,32.3609,32.3683,1839245.0
2015-08-25 12:00:00,43.87,44.18,43.86,43.98,1474547.0,32.3683,32.597,32.3609,32.4495,1474547.0
2015-08-25 13:00:00,43.99,44.05,43.37,43.4,1428780.0,32.4568,32.5011,31.9994,32.0215,1428780.0
2015-08-25 14:00:00,43.41,43.71,43.39,43.56,1539118.0,32.0289,32.2502,32.0141,32.1396,1539118.0
2015-08-25 15:00:00,43.56,43.63,42.14,42.21,4204876.0,32.1396,32.1912,31.0919,31.1435,4204876.0
2015-08-26 09:30:00,42.93,43.21,42.25,42.73,1682622.0,31.6747,31.8813,31.173,31.5272,1682622.0
2015-08-26 10:00:00,42.72,43.32,42.43,42.91,2731036.0,31.5198,31.9625,31.3058,31.66,2731036.0
2015-08-26 11:00:00,42.9,43.22,42.69,42.87,1959794.0,31.6526,31.8887,31.4977,31.6305,1959794.0
2015-08-26 12:00:00,42.87,42.93,42.32,42.63,1823153.0,31.6305,31.6747,31.2247,31.4534,1823153.0
2015-08-26 13:00:00,42.63,42.92,42.47,42.9,1537965.0,31.4534,31.6674,31.3353,31.6526,1537965.0
2015-08-26 14:00:00,42.9,42.93,42.43,42.68,2138942.0,31.6526,31.6747,31.3058,31.4903,2138942.0
2015-08-26 15:00:00,42.68,43.57,42.65,43.42,4671631.0,31.4903,32.1469,31.4681,32.0363,4671631.0
2015-08-27 09:30:00,44.62,45.27,44.45,45.15,2030742.0,32.9217,33.4012,32.7962,33.3127,2030742.0
2015-08-27 10:00:00,45.15,46.18,44.89,46.16,2834435.0,33.3127,34.0727,33.1209,34.0579,2834435.0
2015-08-27 11:00:00,46.16,46.53,45.73,46.03,3057912.0,34.0579,34.3309,33.7406,33.962,3057912.0
2015-08-27 12:00:00,46.03,46.34,45.96,46.15,1538934.0,33.962,34.1907,33.9103,34.0505,1538934.0
2015-08-27 13:00:00,46.14,46.51,46.04,46.15,1566302.0,34.0431,34.3161,33.9694,34.0505,1566302.0
2015-08-27 14:00:00,46.15,46.18,44.78,44.84,1978195.0,34.0505,34.0727,33.0397,33.084,1978195.0
2015-08-27 15:00:00,44.84,45.92,44.57,45.87,4355163.0,33.084,33.8808,32.8848,33.8439,4355163.0
2015-08-28 09:30:00,45.56,46.5,45.56,46.49,1075844.0,33.6152,34.3088,33.6152,34.3014,1075844.0
2015-08-28 10:00:00,46.48,48.0,46.48,47.31,3101787.0,34.294,35.4155,34.294,34.9064,3101787.0
2015-08-28 11:00:00,47.31,47.89,47.03,47.39,2201260.0,34.9064,35.3343,34.6998,34.9654,2201260.0
2015-08-28 12:00:00,47.4,47.68,47.18,47.31,1324077.0,34.9728,35.1794,34.8105,34.9064,1324077.0
2015-08-28 13:00:00,47.32,47.54,46.6,46.9,1213715.0,34.9138,35.0761,34.3825,34.6039,1213715.0
2015-08-28 14:00:00,46.91,47.2,46.55,46.7,1101933.0,34.6113,34.8252,34.3457,34.4563,1101933.0
2015-08-28 15:00:00,46.7,46.87,46.42,46.82,3212729.0,34.4563,34.5818,34.2497,34.5449,3212729.0
2015-08-31 09:30:00,46.3,46.48,45.79,45.82,1216882.0,34.1612,34.294,33.7849,33.807,1216882.0
2015-08-31 10:00:00,45.83,47.12,45.7,46.98,1767483.0,33.8144,34.7662,33.7185,34.6629,1767483.0
2015-08-31 11:00:00,46.98,48.57,46.97,48.44,2613017.0,34.6629,35.8361,34.6555,35.7401,2613017.0
2015-08-31 12:00:00,48.45,48.74,48.32,48.55,1911306.0,35.7475,35.9615,35.6516,35.8213,1911306.0
2015-08-31 13:00:00,48.53,48.96,48.52,48.73,1872574.0,35.8065,36.1238,35.7992,35.9541,1872574.0
2015-08-31 14:00:00,48.74,49.21,48.63,49.01,2176878.0,35.9615,36.3083,35.8803,36.1607,2176878.0
2015-08-31 15:00:00,49.0,49.32,48.97,49.14,3864552.0,36.1533,36.3894,36.1312,36.2566,3864552.0
2015-09-01 09:30:00,48.17,48.17,47.46,47.5,2399966.0,35.5409,35.5409,35.0171,35.0466,2399966.0
2015-09-01 10:00:00,47.48,47.58,46.79,46.95,2315726.0,35.0318,35.1056,34.5227,34.6408,2315726.0
2015-09-01 11:00:00,46.96,47.6,46.86,47.26,1476203.0,34.6482,35.1204,34.5744,34.8695,1476203.0
2015-09-01 12:00:00,47.25,47.85,47.18,47.29,1157120.0,34.8621,35.3048,34.8105,34.8916,1157120.0
2015-09-01 13:00:00,47.29,47.73,47.28,47.66,1261300.0,34.8916,35.2163,34.8843,35.1646,1261300.0
2015-09-01 14:00:00,47.67,47.89,47.26,47.51,1649319.0,35.172,35.3343,34.8695,35.054,1649319.0
2015-09-01 15:00:00,47.52,47.98,47.28,47.76,4988731.0,35.0613,35.4007,34.8843,35.2384,4988731.0
2015-09-02 09:30:00,48.3,48.66,47.61,48.04,1158715.0,35.6368,35.9025,35.1277,35.445,1158715.0
2015-09-02 10:00:00,48.07,48.25,47.0,47.16,1971239.0,35.4671,35.6,34.6777,34.7957,1971239.0
2015-09-02 11:00:00,47.16,47.84,47.07,47.22,1239159.0,34.7957,35.2974,34.7293,34.84,1239159.0
2015-09-02 12:00:00,47.22,48.01,47.15,47.87,1261126.0,34.84,35.4229,34.7884,35.3196,1261126.0
2015-09-02 13:00:00,47.86,48.26,47.71,47.97,921044.0,35.3122,35.6073,35.2015,35.3934,921044.0
2015-09-02 14:00:00,47.98,48.26,47.78,47.99,1265137.0,35.4007,35.6073,35.2532,35.4081,1265137.0
2015-09-02 15:00:00,47.99,48.2,47.62,48.2,2128242.0,35.4081,35.5631,35.1351,35.5631,2128242.0
2015-09-03 09:30:00,48.5,49.24,48.15,49.22,747778.0,35.7844,36.3304,35.5262,36.3156,747778.0
2015-09-03 10:00:00,49.23,49.87,48.98,49.81,1628045.0,36.323,36.7952,36.1386,36.751,1628045.0
2015-09-03 11:00:00,49.8,49.84,48.7,48.83,1281137.0,36.7436,36.7731,35.932,36.0279,1281137.0
2015-09-03 12:00:00,48.82,49.06,48.43,48.45,751999.0,36.0205,36.1976,35.7328,35.7475,751999.0
2015-09-03 13:00:00,48.46,48.46,47.83,47.84,1427952.0,35.7549,35.7549,35.2901,35.2974,1427952.0
2015-09-03 14:00:00,47.86,48.38,47.77,48.24,1068632.0,35.3122,35.6959,35.2458,35.5926,1068632.0
2015-09-03 15:00:00,48.23,48.37,47.91,48.18,1735680.0,35.5852,35.6885,35.3491,35.5483,1735680.0
2015-09-04 09:30:00,47.21,47.61,46.86,46.99,1092395.0,34.8326,35.1277,34.5744,34.6703,1092395.0
2015-09-04 10:00:00,46.99,47.32,46.88,47.26,1369472.0,34.6703,34.9138,34.5891,34.8695,1369472.0
2015-09-04 11:00:00,47.28,47.42,47.11,47.3,1068389.0,34.8843,34.9876,34.7588,34.899,1068389.0
2015-09-04 12:00:00,47.31,47.44,46.98,46.98,980373.0,34.9064,35.0023,34.6629,34.6629,980373.0
2015-09-04 13:00:00,46.99,47.47,46.92,47.24,958633.0,34.6703,35.0245,34.6187,34.8548,958633.0
2015-09-04 14:00:00,47.24,47.3,46.96,47.12,955086.0,34.8548,34.899,34.6482,34.7662,955086.0
2015-09-04 15:00:00,47.13,47.49,47.05,47.19,2181742.0,34.7736,35.0392,34.7146,34.8179,2181742.0
2015-09-08 09:30:00,48.27,48.27,47.3,47.39,1598400.0,35.6147,35.6147,34.899,34.9654,1598400.0
2015-09-08 10:00:00,47.41,48.08,47.15,48.05,1930990.0,34.9802,35.4745,34.7884,35.4524,1930990.0
2015-09-08 11:00:00,48.03,48.4,47.97,48.28,1710811.0,35.4376,35.7106,35.3934,35.6221,1710811.0
2015-09-08 12:00:00,48.27,48.68,47.98,48.01,1168917.0,35.6147,35.9172,35.4007,35.4229,1168917.0
2015-09-08 13:00:00,48.02,48.57,48.01,48.44,1278484.0,35.4303,35.8361,35.4229,35.7401,1278484.0
2015-09-08 14:00:00,48.43,48.63,48.39,48.44,1312744.0,35.7328,35.8803,35.7033,35.7401,1312744.0
2015-09-08 15:00:00,48.43,48.53,48.21,48.46,2960030.0,35.7328,35.8065,35.5704,35.7549,2960030.0
2015-09-09 09:30:00,49.05,49.7,48.89,49.45,1330838.0,36.1902,36.6698,36.0722,36.4853,1330838.0
2015-09-09 10:00:00,49.44,49.68,49.03,49.18,1904014.0,36.478,36.655,36.1755,36.2861,1904014.0
2015-09-09 11:00:00,49.17,49.28,48.69,48.93,1937844.0,36.2788,36.3599,35.9246,36.1017,1937844.0
2015-09-09 12:00:00,48.93,48.98,48.38,48.5,1849791.0,36.1017,36.1386,35.6959,35.7844,1849791.0
2015-09-09 13:00:00,48.49,48.52,47.75,47.78,2689440.0,35.777,35.7992,35.231,35.2532,2689440.0
2015-09-09 14:00:00,47.79,48.14,47.59,48.01,2161457.0,35.2606,35.5188,35.113,35.4229,2161457.0
2015-09-09 15:00:00,48.0,48.27,47.79,47.85,2950804.0,35.4155,35.6147,35.2606,35.3048,2950804.0
2015-09-10 09:30:00,48.0,48.17,47.33,47.34,999163.0,35.4155,35.5409,34.9212,34.9285,999163.0
2015-09-10 10:00:00,47.34,48.26,47.33,47.94,1393975.0,34.9285,35.6073,34.9212,35.3712,1393975.0
2015-09-10 11:00:00,47.92,48.44,47.56,48.32,1307390.0,35.3565,35.7401,35.0909,35.6516,1307390.0
2015-09-10 12:00:00,48.33,48.54,48.04,48.32,872975.0,35.659,35.8139,35.445,35.6516,872975.0
2015-09-10 13:00:00,48.32,48.75,48.22,48.63,970910.0,35.6516,35.9689,35.5778,35.8803,970910.0
2015-09-10 14:00:00,48.64,48.68,48.3,48.34,734419.0,35.8877,35.9172,35.6368,35.6664,734419.0
2015-09-10 15:00:00,48.33,48.47,48.21,48.45,1636443.0,35.659,35.7623,35.5704,35.7475,1636443.0
2015-09-11 09:30:00,47.74,47.76,47.15,47.19,774054.0,35.2237,35.2384,34.7884,34.8179,774054.0
2015-09-11 10:00:00,47.15,47.4,47.05,47.07,1395911.0,34.7884,34.9728,34.7146,34.7293,1395911.0
2015-09-11 11:00:00,47.07,47.63,47.05,47.55,877813.0,34.7293,35.1425,34.7146,35.0835,877813.0
2015-09-11 12:00:00,47.55,47.63,47.06,47.11,1010106.0,35.0835,35.1425,34.7219,34.7588,1010106.0
2015-09-11 13:00:00,47.11,47.31,47.06,47.15,815936.0,34.7588,34.9064,34.7219,34.7884,815936.0
2015-09-11 14:00:00,47.16,47.21,46.95,46.98,1013541.0,34.7957,34.8326,34.6408,34.6629,1013541.0
2015-09-11 15:00:00,46.98,47.38,46.97,47.35,1929660.0,34.6629,34.958,34.6555,34.9359,1929660.0
2015-09-14 09:30:00,47.12,47.14,46.56,46.8,646363.0,34.7662,34.781,34.353,34.5301,646363.0
2015-09-14 10:00:00,46.79,47.07,46.63,46.9,1171834.0,34.5227,34.7293,34.4047,34.6039,1171834.0
2015-09-14 11:00:00,46.89,47.0,46.44,46.5,1312292.0,34.5965,34.6777,34.2645,34.3088,1312292.0
2015-09-14 12:00:00,46.49,46.83,46.45,46.72,922734.0,34.3014,34.5522,34.2719,34.4711,922734.0
2015-09-14 13:00:00,46.71,46.86,46.55,46.6,702874.0,34.4637,34.5744,34.3457,34.3825,702874.0
2015-09-14 14:00:00,46.61,46.65,46.34,46.52,930065.0,34.3899,34.4194,34.1907,34.3235,930065.0
2015-09-14 15:00:00,46.51,46.82,46.47,46.78,1553686.0,34.3161,34.5449,34.2866,34.5154,1553686.0
2015-09-15 09:30:00,47.15,47.79,47.12,47.73,848120.0,34.7884,35.2606,34.7662,35.2163,848120.0
2015-09-15 10:00:00,47.73,47.79,47.14,47.38,1223093.0,35.2163,35.2606,34.781,34.958,1223093.0
2015-09-15 11:00:00,47.36,47.52,47.32,47.4,550269.0,34.9433,35.0613,34.9138,34.9728,550269.0
2015-09-15 12:00:00,47.4,47.65,47.11,47.21,707434.0,34.9728,35.1573,34.7588,34.8326,707434.0
2015-09-15 13:00:00,47.21,47.34,47.12,47.2,582360.0,34.8326,34.9285,34.7662,34.8252,582360.0
2015-09-15 14:00:00,47.21,47.33,47.13,47.2,730730.0,34.8326,34.9212,34.7736,34.8252,730730.0
2015-09-15 15:00:00,47.21,47.38,47.19,47.27,1011773.0,34.8326,34.958,34.8179,34.8769,1011773.0
2015-09-16 09:30:00,47.71,48.33,47.64,48.03,953402.0,35.2015,35.659,35.1499,35.4376,953402.0
2015-09-16 10:00:00,48.04,48.78,47.99,48.72,1645877.0,35.445,35.991,35.4081,35.9467,1645877.0
2015-09-16 11:00:00,48.71,49.06,48.59,48.84,1705925.0,35.9394,36.1976,35.8508,36.0353,1705925.0
2015-09-16 12:00:00,48.83,48.99,48.59,48.96,902443.0,36.0279,36.1459,35.8508,36.1238,902443.0
2015-09-16 13:00:00,48.95,49.0,48.53,48.8,1317025.0,36.1164,36.1533,35.8065,36.0058,1317025.0
2015-09-16 14:00:00,48.8,49.31,48.71,49.28,1321431.0,36.0058,36.382,35.9394,36.3599,1321431.0
2015-09-16 15:00:00,49.28,49.54,49.13,49.47,2216490.0,36.3599,36.5517,36.2492,36.5001,2216490.0
2015-09-17 09:30:00,49.41,50.1,49.06,49.96,1238454.0,36.4558,36.9649,36.1976,36.8616,1238454.0
2015-09-17 10:00:00,49.94,50.32,49.64,50.0,2083641.0,36.8469,37.1272,36.6255,36.8911,2083641.0
2015-09-17 11:00:00,49.99,50.47,49.91,49.98,1118073.0,36.8838,37.2379,36.8247,36.8764,1118073.0
2015-09-17 12:00:00,49.98,50.58,49.98,50.53,1257095.0,36.8764,37.3191,36.8764,37.2822,1257095.0
2015-09-17 13:00:00,50.54,50.7,50.39,50.52,1271011.0,37.2896,37.4076,37.1789,37.2748,1271011.0
2015-09-17 14:00:00,50.58,50.91,50.13,50.72,1844004.0,37.3191,37.5626,36.9871,37.4224,1844004.0
2015-09-17 15:00:00,50.73,50.83,49.84,50.14,3208796.0,37.4298,37.5035,36.7731,36.9944,3208796.0
2015-09-18 09:30:00,49.15,49.52,48.56,49.04,2190424.0,36.264,36.537,35.8287,36.1828,2190424.0
2015-09-18 10:00:00,49.06,49.48,49.0,49.38,1386478.0,36.1976,36.5075,36.1533,36.4337,1386478.0
2015-09-18 11:00:00,49.38,49.45,48.94,49.27,966229.0,36.4337,36.4853,36.1091,36.3525,966229.0
2015-09-18 12:00:00,49.27,49.41,48.91,48.92,1109923.0,36.3525,36.4558,36.0869,36.0943,1109923.0
2015-09-18 13:00:00,48.91,49.04,48.44,48.48,1123598.0,36.0869,36.1828,35.7401,35.7697,1123598.0
2015-09-18 14:00:00,48.48,48.53,48.25,48.41,1071872.0,35.7697,35.8065,35.6,35.718,1071872.0
2015-09-18 15:00:00,48.42,48.49,47.93,48.38,2119876.0,35.7254,35.777,35.3639,35.6959,2119876.0
2015-09-21 09:30:00,48.85,48.99,48.23,48.27,999103.0,36.0426,36.1459,35.5852,35.6147,999103.0
2015-09-21 10:00:00,48.28,48.68,48.14,48.65,938817.0,35.6221,35.9172,35.5188,35.8951,938817.0
2015-09-21 11:00:00,48.66,48.89,48.56,48.8,748843.0,35.9025,36.0722,35.8287,36.0058,748843.0
2015-09-21 12:00:00,48.81,48.9,48.59,48.67,698208.0,36.0131,36.0795,35.8508,35.9098,698208.0
2015-09-21 13:00:00,48.66,48.82,48.34,48.35,545561.0,35.9025,36.0205,35.6664,35.6737,545561.0
2015-09-21 14:00:00,48.34,49.0,48.32,48.99,824154.0,35.6664,36.1533,35.6516,36.1459,824154.0
2015-09-21 15:00:00,48.98,48.99,48.71,48.76,1098718.0,36.1386,36.1459,35.9394,35.9762,1098718.0
2015-09-22 09:30:00,47.73,48.72,47.61,48.66,910764.0,35.2163,35.9467,35.1277,35.9025,910764.0
2015-09-22 10:00:00,48.65,48.88,47.91,48.24,1332007.0,35.8951,36.0648,35.3491,35.5926,1332007.0
2015-09-22 11:00:00,48.25,48.33,48.0,48.31,819558.0,35.6,35.659,35.4155,35.6442,819558.0
2015-09-22 12:00:00,48.3,48.58,48.04,48.06,722595.0,35.6368,35.8434,35.445,35.4598,722595.0
2015-09-22 13:00:00,48.05,48.45,47.99,48.42,948442.0,35.4524,35.7475,35.4081,35.7254,948442.0
2015-09-22 14:00:00,48.42,49.0,48.32,48.54,1744516.0,35.7254,36.1533,35.6516,35.8139,1744516.0
2015-09-22 15:00:00,48.54,48.79,48.37,48.61,1849512.0,35.8139,35.9984,35.6885,35.8656,1849512.0
2015-09-23 09:30:00,48.72,48.96,48.43,48.47,668851.0,35.9467,36.1238,35.7328,35.7623,668851.0
2015-09-23 10:00:00,48.48,48.98,48.34,48.74,853759.0,35.7697,36.1386,35.6664,35.9615,853759.0
2015-09-23 11:00:00,48.74,48.76,48.24,48.31,748395.0,35.9615,35.9762,35.5926,35.6442,748395.0
2015-09-23 12:00:00,48.3,48.39,48.04,48.23,614521.0,35.6368,35.7033,35.445,35.5852,614521.0
2015-09-23 13:00:00,48.22,48.29,47.96,48.15,612273.0,35.5778,35.6295,35.386,35.5262,612273.0
2015-09-23 14:00:00,48.15,48.23,47.91,47.97,818620.0,35.5262,35.5852,35.3491,35.3934,818620.0
2015-09-23 15:00:00,47.97,48.1,47.81,47.86,1258074.0,35.3934,35.4893,35.2753,35.3122,1258074.0
2015-09-24 09:30:00,47.51,47.68,47.33,47.43,639038.0,35.054,35.1794,34.9212,34.9949,639038.0
2015-09-24 10:00:00,47.43,48.01,47.36,47.44,846474.0,34.9949,35.4229,34.9433,35.0023,846474.0
2015-09-24 11:00:00,47.45,47.6,47.33,47.53,793010.0,35.0097,35.1204,34.9212,35.0687,793010.0
2015-09-24 12:00:00,47.54,47.69,47.43,47.45,568410.0,35.0761,35.1868,34.9949,35.0097,568410.0
2015-09-24 13:00:00,47.46,47.74,47.37,47.6,814049.0,35.0171,35.2237,34.9507,35.1204,814049.0
2015-09-24 14:00:00,47.6,48.23,47.52,48.09,851449.0,35.1204,35.5852,35.0613,35.4819,851449.0
2015-09-24 15:00:00,48.1,48.12,47.6,47.76,1788988.0,35.4893,35.504,35.1204,35.2384,1788988.0
2015-09-25 09:30:00,48.54,48.54,47.8,48.02,496191.0,35.8139,35.8139,35.2679,35.4303,496191.0
2015-09-25 10:00:00,48.02,48.03,47.63,47.78,683634.0,35.4303,35.4376,35.1425,35.2532,683634.0
2015-09-25 11:00:00,47.77,47.78,47.53,47.54,667111.0,35.2458,35.2532,35.0687,35.0761,667111.0
2015-09-25 12:00:00,47.54,47.55,47.25,47.3,1032677.0,35.0761,35.0835,34.8621,34.899,1032677.0
2015-09-25 13:00:00,47.31,47.51,47.25,47.36,839853.0,34.9064,35.054,34.8621,34.9433,839853.0
2015-09-25 14:00:00,47.36,47.51,47.05,47.17,935952.0,34.9433,35.054,34.7146,34.8031,935952.0
2015-09-25 15:00:00,47.18,47.26,46.91,47.19,2454838.0,34.8105,34.8695,34.6113,34.8179,2454838.0
2015-09-28 09:30:00,46.44,46.74,46.25,46.53,914976.0,34.2645,34.4858,34.1243,34.3309,914976.0
2015-09-28 10:00:00,46.52,46.75,46.28,46.63,1032068.0,34.3235,34.4932,34.1464,34.4047,1032068.0
2015-09-28 11:00:00,46.64,47.05,46.34,46.34,1104773.0,34.4121,34.7146,34.1907,34.1907,1104773.0
2015-09-28 12:00:00,46.34,46.43,46.07,46.34,681569.0,34.1907,34.2571,33.9915,34.1907,681569.0
2015-09-28 13:00:00,46.34,46.4,46.14,46.26,597987.0,34.1907,34.235,34.0431,34.1317,597987.0
2015-09-28 14:00:00,46.26,46.28,45.97,46.0,892715.0,34.1317,34.1464,33.9177,33.9399,892715.0
2015-09-28 15:00:00,46.01,46.05,45.84,45.85,1588766.0,33.9472,33.9767,33.8218,33.8292,1588766.0
2015-09-29 09:30:00,46.28,46.45,45.94,46.17,595066.0,34.1464,34.2719,33.8956,34.0653,595066.0
2015-09-29 10:00:00,46.18,46.7,46.12,46.47,1069665.0,34.0727,34.4563,34.0284,34.2866,1069665.0
2015-09-29 11:00:00,46.47,46.58,45.72,45.76,1159385.0,34.2866,34.3678,33.7333,33.7628,1159385.0
2015-09-29 12:00:00,45.74,46.4,45.74,46.11,734420.0,33.748,34.235,33.748,34.021,734420.0
2015-09-29 13:00:00,46.11,46.55,46.03,46.41,540101.0,34.021,34.3457,33.962,34.2424,540101.0
2015-09-29 14:00:00,46.42,46.44,46.17,46.27,792630.0,34.2497,34.2645,34.0653,34.1391,792630.0
2015-09-29 15:00:00,46.27,46.61,46.17,46.57,1754197.0,34.1391,34.3899,34.0653,34.3604,1754197.0
2015-09-30 09:30:00,46.92,47.65,46.9,47.54,845931.0,34.6187,35.1573,34.6039,35.0761,845931.0
2015-09-30 10:00:00,47.55,48.0,47.33,47.72,1324471.0,35.0835,35.4155,34.9212,35.2089,1324471.0
2015-09-30 11:00:00,47.72,47.85,47.45,47.64,731919.0,35.2089,35.3048,35.0097,35.1499,731919.0
2015-09-30 12:00:00,47.63,47.66,47.25,47.41,650381.0,35.1425,35.1646,34.8621,34.9802,650381.0
2015-09-30 13:00:00,47.4,47.54,47.16,47.47,726043.0,34.9728,35.0761,34.7957,35.0245,726043.0
2015-09-30 14:00:00,47.47,47.48,47.25,47.48,736057.0,35.0245,35.0318,34.8621,35.0318,736057.0
2015-09-30 15:00:00,47.48,48.0,47.36,47.94,1855405.0,35.0318,35.4155,34.9433,35.3712,1855405.0
2015-10-01 09:30:00,48.69,49.4,48.69,49.07,1409128.0,35.9246,36.4485,35.9246,36.205,1409128.0
2015-10-01 10:00:00,49.06,49.3,48.33,48.42,2251700.0,36.1976,36.3747,35.659,35.7254,2251700.0
2015-10-01 11:00:00,48.42,48.84,48.14,48.18,1511131.0,35.7254,36.0353,35.5188,35.5483,1511131.0
2015-10-01 12:00:00,48.18,48.22,47.54,47.81,902106.0,35.5483,35.5778,35.0761,35.2753,902106.0
2015-10-01 13:00:00,47.8,48.21,47.74,48.16,666750.0,35.2679,35.5704,35.2237,35.5336,666750.0
2015-10-01 14:00:00,48.16,48.26,47.94,48.16,684462.0,35.5336,35.6073,35.3712,35.5336,684462.0
2015-10-01 15:00:00,48.17,48.21,47.98,48.15,1620345.0,35.5409,35.5704,35.4007,35.5262,1620345.0
2015-10-02 09:30:00,47.58,48.14,47.56,48.0,753831.0,35.1056,35.5188,35.0909,35.4155,753831.0
2015-10-02 10:00:00,47.99,48.43,47.85,48.42,1011319.0,35.4081,35.7328,35.3048,35.7254,1011319.0
2015-10-02 11:00:00,48.42,49.15,48.36,49.09,1136149.0,35.7254,36.264,35.6811,36.2197,1136149.0
2015-10-02 12:00:00,49.08,49.61,49.08,49.51,782488.0,36.2123,36.6034,36.2123,36.5296,782488.0
2015-10-02 13:00:00,49.5,50.25,49.48,50.22,1384855.0,36.5222,37.0756,36.5075,37.0535,1384855.0
2015-10-02 14:00:00,50.22,50.6,50.15,50.27,1608922.0,37.0535,37.3338,37.0018,37.0904,1608922.0
2015-10-02 15:00:00,50.28,51.19,50.28,51.18,3619133.0,37.0977,37.7692,37.0977,37.7618,3619133.0
2015-10-05 09:30:00,51.94,52.89,51.9,52.49,1323770.0,38.3225,39.0235,38.293,38.7283,1323770.0
2015-10-05 10:00:00,52.48,52.56,51.51,51.83,2671709.0,38.7209,38.78,38.0053,38.2414,2671709.0
2015-10-05 11:00:00,51.83,52.52,51.82,52.44,1131768.0,38.2414,38.7505,38.234,38.6914,1131768.0
2015-10-05 12:00:00,52.44,52.9,52.4,52.57,1072365.0,38.6914,39.0308,38.6619,38.7874,1072365.0
2015-10-05 13:00:00,52.57,52.64,52.26,52.57,1234603.0,38.7874,38.839,38.5586,38.7874,1234603.0
2015-10-05 14:00:00,52.59,53.05,52.41,52.98,1529727.0,38.8021,39.1415,38.6693,39.0899,1529727.0
2015-10-05 15:00:00,52.98,53.13,52.86,52.98,2238093.0,39.0899,39.2005,39.0013,39.0899,2238093.0
2015-10-06 09:30:00,53.18,54.38,53.06,54.22,1397243.0,39.2374,40.1228,39.1489,40.0048,1397243.0
2015-10-06 10:00:00,54.21,54.84,53.87,54.53,2496451.0,39.9974,40.4622,39.7465,40.2335,2496451.0
2015-10-06 11:00:00,54.54,55.53,54.53,54.98,2668697.0,40.2409,40.9713,40.2335,40.5655,2668697.0
2015-10-06 12:00:00,54.98,55.08,54.37,54.71,1364458.0,40.5655,40.6393,40.1154,40.3663,1364458.0
2015-10-06 13:00:00,54.7,54.9,54.33,54.41,1108436.0,40.3589,40.5065,40.0859,40.1449,1108436.0
2015-10-06 14:00:00,54.42,55.0,54.4,54.8,1258923.0,40.1523,40.5803,40.1376,40.4327,1258923.0
2015-10-06 15:00:00,54.79,55.24,54.78,55.18,2771692.0,40.4253,40.7573,40.4179,40.7131,2771692.0
2015-10-07 09:30:00,55.94,56.38,55.09,55.73,2015431.0,41.2738,41.5985,40.6467,41.1189,2015431.0
2015-10-07 10:00:00,55.73,55.99,54.52,55.01,2884699.0,41.1189,41.3107,40.2261,40.5876,2884699.0
2015-10-07 11:00:00,55.0,55.0,53.84,54.87,2037382.0,40.5803,40.5803,39.7244,40.4843,2037382.0
2015-10-07 12:00:00,54.86,55.05,54.46,54.68,1082947.0,40.477,40.6172,40.1818,40.3442,1082947.0
2015-10-07 13:00:00,54.68,55.38,54.6,55.22,1472823.0,40.3442,40.8606,40.2851,40.7426,1472823.0
2015-10-07 14:00:00,55.22,55.43,54.75,54.87,849299.0,40.7426,40.8975,40.3958,40.4843,849299.0
2015-10-07 15:00:00,54.87,55.27,54.69,55.27,1890431.0,40.4843,40.7795,40.3515,40.7795,1890431.0
2015-10-08 09:30:00,55.0,55.48,54.59,54.94,1105551.0,40.5803,40.9344,40.2778,40.536,1105551.0
2015-10-08 10:00:00,54.93,55.31,54.71,55.31,1225072.0,40.5286,40.809,40.3663,40.809,1225072.0
2015-10-08 11:00:00,55.3,55.72,55.15,55.63,1088802.0,40.8016,41.1115,40.6909,41.0451,1088802.0
2015-10-08 12:00:00,55.64,55.97,55.6,55.76,1271378.0,41.0525,41.2959,41.023,41.141,1271378.0
2015-10-08 13:00:00,55.77,56.12,55.74,56.04,1104731.0,41.1484,41.4066,41.1262,41.3476,1104731.0
2015-10-08 14:00:00,56.04,56.3,55.87,56.22,1144236.0,41.3476,41.5394,41.2222,41.4804,1144236.0
2015-10-08 15:00:00,56.21,56.55,56.12,56.27,1704920.0,41.473,41.7239,41.4066,41.5173,1704920.0
2015-10-09 09:30:00,56.59,56.69,55.99,56.41,1122130.0,41.7534,41.8272,41.3107,41.6206,1122130.0
2015-10-09 10:00:00,56.42,56.46,55.21,56.0,1366925.0,41.628,41.6575,40.7352,41.3181,1366925.0
2015-10-09 11:00:00,55.99,56.18,55.74,56.0,1178524.0,41.3107,41.4509,41.1262,41.3181,1178524.0
2015-10-09 12:00:00,56.01,56.19,55.87,56.0,1211727.0,41.3255,41.4583,41.2222,41.3181,1211727.0
2015-10-09 13:00:00,55.99,56.15,55.67,55.84,875530.0,41.3107,41.4288,41.0746,41.2,875530.0
2015-10-09 14:00:00,55.85,56.08,55.82,55.98,702224.0,41.2074,41.3771,41.1853,41.3033,702224.0
2015-10-09 15:00:00,55.98,56.19,55.88,56.1,1486842.0,41.3033,41.4583,41.2295,41.3919,1486842.0
2015-10-12 09:30:00,56.07,56.1,55.21,55.25,800911.0,41.3697,41.3919,40.7352,40.7647,800911.0
2015-10-12 10:00:00,55.24,55.48,54.61,54.67,1062512.0,40.7573,40.9344,40.2925,40.3368,1062512.0
2015-10-12 11:00:00,54.67,54.9,54.46,54.79,1141252.0,40.3368,40.5065,40.1818,40.4253,1141252.0
2015-10-12 12:00:00,54.78,54.94,54.62,54.82,722441.0,40.4179,40.536,40.2999,40.4475,722441.0
2015-10-12 13:00:00,54.83,55.01,54.65,54.92,791806.0,40.4548,40.5876,40.322,40.5212,791806.0
2015-10-12 14:00:00,54.93,55.03,54.86,55.0,1005815.0,40.5286,40.6024,40.477,40.5803,1005815.0
2015-10-12 15:00:00,55.0,55.31,54.98,55.25,1107824.0,40.5803,40.809,40.5655,40.7647,1107824.0
2015-10-13 09:30:00,54.78,55.56,54.36,55.15,729449.0,40.4179,40.9934,40.1081,40.6909,729449.0
2015-10-13 10:00:00,55.14,55.9,55.13,55.69,949131.0,40.6836,41.2443,40.6762,41.0894,949131.0
2015-10-13 11:00:00,55.67,55.86,55.17,55.59,730938.0,41.0746,41.2148,40.7057,41.0156,730938.0
2015-10-13 12:00:00,55.58,55.68,55.39,55.39,486543.0,41.0082,41.082,40.868,40.868,486543.0
2015-10-13 13:00:00,55.4,55.5,55.21,55.22,467411.0,40.8754,40.9492,40.7352,40.7426,467411.0
2015-10-13 14:00:00,55.23,55.48,55.2,55.41,435746.0,40.75,40.9344,40.7278,40.8828,435746.0
2015-10-13 15:00:00,55.4,55.44,54.96,55.04,1429530.0,40.8754,40.9049,40.5507,40.6098,1429530.0
2015-10-14 09:30:00,55.05,55.6,54.88,55.51,549998.0,40.6172,41.023,40.4917,40.9566,549998.0
2015-10-14 10:00:00,55.51,55.7,54.97,55.07,795926.0,40.9566,41.0967,40.5581,40.6319,795926.0
2015-10-14 11:00:00,55.07,55.57,55.04,55.47,575000.0,40.6319,41.0008,40.6098,40.927,575000.0
2015-10-14 12:00:00,55.47,55.67,55.24,55.47,543612.0,40.927,41.0746,40.7573,40.927,543612.0
2015-10-14 13:00:00,55.47,55.58,55.35,55.44,535157.0,40.927,41.0082,40.8385,40.9049,535157.0
2015-10-14 14:00:00,55.45,55.54,55.13,55.28,699660.0,40.9123,40.9787,40.6762,40.7869,699660.0
2015-10-14 15:00:00,55.28,55.69,55.27,55.46,1450733.0,40.7869,41.0894,40.7795,40.9197,1450733.0
2015-10-15 09:30:00,54.36,54.88,54.21,54.73,855040.0,40.6454,41.0343,40.5333,40.9221,855040.0
2015-10-15 10:00:00,54.74,54.91,54.5,54.6,753303.0,40.9296,41.0567,40.7501,40.8249,753303.0
2015-10-15 11:00:00,54.58,54.69,53.8,53.9,866809.0,40.8099,40.8922,40.2267,40.3015,866809.0
2015-10-15 12:00:00,53.91,54.84,53.82,54.84,912127.0,40.309,41.0043,40.2417,41.0043,912127.0
2015-10-15 13:00:00,54.83,54.93,54.62,54.68,723065.0,40.9969,41.0716,40.8398,40.8847,723065.0
2015-10-15 14:00:00,54.68,55.1,54.65,55.04,849055.0,40.8847,41.1987,40.8623,41.1539,849055.0
2015-10-15 15:00:00,55.04,55.28,54.94,55.27,1415194.0,41.1539,41.3333,41.0791,41.3259,1415194.0
2015-10-16 09:30:00,55.69,55.79,54.97,55.29,1058056.0,41.6399,41.7147,41.1015,41.3408,1058056.0
2015-10-16 10:00:00,55.29,55.41,54.51,54.55,1000181.0,41.3408,41.4305,40.7576,40.7875,1000181.0
2015-10-16 11:00:00,54.55,54.89,54.51,54.88,763003.0,40.7875,41.0417,40.7576,41.0343,763003.0
2015-10-16 12:00:00,54.88,55.02,54.72,54.79,538955.0,41.0343,41.1389,40.9146,40.967,538955.0
2015-10-16 13:00:00,54.8,54.99,54.72,54.77,600827.0,40.9744,41.1165,40.9146,40.952,600827.0
2015-10-16 14:00:00,54.78,55.09,54.62,55.02,828651.0,40.9595,41.1913,40.8398,41.1389,828651.0
2015-10-16 15:00:00,55.03,55.95,55.02,55.23,1449520.0,41.1464,41.8343,41.1389,41.2959,1449520.0
2015-10-19 09:30:00,54.49,54.78,54.2,54.36,538164.0,40.7426,40.9595,40.5258,40.6454,538164.0
2015-10-19 10:00:00,54.35,54.36,53.79,53.82,945618.0,40.638,40.6454,40.2192,40.2417,945618.0
2015-10-19 11:00:00,53.82,53.9,53.62,53.67,965310.0,40.2417,40.3015,40.0921,40.1295,965310.0
2015-10-19 12:00:00,53.66,53.94,53.64,53.75,494196.0,40.122,40.3314,40.1071,40.1893,494196.0
2015-10-19 13:00:00,53.76,53.78,53.51,53.58,422516.0,40.1968,40.2118,40.0099,40.0622,422516.0
2015-10-19 14:00:00,53.58,53.65,53.49,53.54,775650.0,40.0622,40.1146,39.9949,40.0323,775650.0
2015-10-19 15:00:00,53.54,53.77,53.48,53.7,1739169.0,40.0323,40.2043,39.9875,40.152,1739169.0
2015-10-20 09:30:00,53.9,53.91,53.42,53.88,1062547.0,40.3015,40.309,39.9426,40.2865,1062547.0
2015-10-20 10:00:00,53.86,54.25,53.76,53.97,1523861.0,40.2716,40.5632,40.1968,40.3538,1523861.0
2015-10-20 11:00:00,53.98,53.99,53.41,53.5,862299.0,40.3613,40.3688,39.9351,40.0024,862299.0
2015-10-20 12:00:00,53.5,53.53,53.19,53.36,1318840.0,40.0024,40.0248,39.7706,39.8977,1318840.0
2015-10-20 13:00:00,53.35,53.48,53.29,53.38,617977.0,39.8903,39.9875,39.8454,39.9127,617977.0
2015-10-20 14:00:00,53.39,53.68,53.35,53.68,744033.0,39.9202,40.137,39.8903,40.137,744033.0
2015-10-20 15:00:00,53.69,53.77,53.5,53.54,1553818.0,40.1445,40.2043,40.0024,40.0323,1553818.0
2015-10-21 09:30:00,53.41,53.46,53.05,53.19,551653.0,39.9351,39.9725,39.6659,39.7706,551653.0
2015-10-21 10:00:00,53.19,53.36,53.1,53.35,901891.0,39.7706,39.8977,39.7033,39.8903,901891.0
2015-10-21 11:00:00,53.36,53.74,53.31,53.52,947324.0,39.8977,40.1819,39.8603,40.0174,947324.0
2015-10-21 12:00:00,53.51,53.82,53.49,53.73,699445.0,40.0099,40.2417,39.9949,40.1744,699445.0
2015-10-21 13:00:00,53.72,53.73,53.36,53.37,636540.0,40.1669,40.1744,39.8977,39.9052,636540.0
2015-10-21 14:00:00,53.37,53.53,53.3,53.4,563818.0,39.9052,40.0248,39.8529,39.9276,563818.0
2015-10-21 15:00:00,53.41,53.51,52.9,52.97,1353031.0,39.9351,40.0099,39.5538,39.6061,1353031.0
2015-10-22 09:30:00,53.33,54.19,53.19,53.95,1105517.0,39.8753,40.5183,39.7706,40.3389,1105517.0
2015-10-22 10:00:00,53.95,54.32,53.77,54.03,963856.0,40.3389,40.6155,40.2043,40.3987,963856.0
2015-10-22 11:00:00,54.04,54.25,53.82,54.24,894118.0,40.4062,40.5632,40.2417,40.5557,894118.0
2015-10-22 12:00:00,54.24,54.52,54.01,54.44,768847.0,40.5557,40.7651,40.3837,40.7053,768847.0
2015-10-22 13:00:00,54.44,54.6,54.15,54.15,690048.0,40.7053,40.8249,40.4884,40.4884,690048.0
2015-10-22 14:00:00,54.14,54.57,53.94,54.52,839259.0,40.4809,40.8025,40.3314,40.7651,839259.0
2015-10-22 15:00:00,54.53,54.76,54.39,54.57,1206416.0,40.7726,40.9445,40.6679,40.8025,1206416.0
2015-10-23 09:30:00,54.3,54.33,53.65,54.03,695117.0,40.6006,40.623,40.1146,40.3987,695117.0
2015-10-23 10:00:00,54.0,54.81,53.89,54.5,757185.0,40.3763,40.9819,40.294,40.7501,757185.0
2015-10-23 11:00:00,54.49,54.6,53.9,54.34,560388.0,40.7426,40.8249,40.3015,40.6305,560388.0
2015-10-23 12:00:00,54.35,54.43,54.09,54.31,714506.0,40.638,40.6978,40.4436,40.6081,714506.0
2015-10-23 13:00:00,54.3,54.56,54.18,54.4,603695.0,40.6006,40.795,40.5109,40.6754,603695.0
2015-10-23 14:00:00,54.4,54.7,54.28,54.45,574745.0,40.6754,40.8997,40.5856,40.7127,574745.0
2015-10-23 15:00:00,54.44,54.69,54.36,54.6,1137766.0,40.7053,40.8922,40.6454,40.8249,1137766.0
2015-10-26 09:30:00,54.56,54.57,53.67,53.76,510816.0,40.795,40.8025,40.1295,40.1968,510816.0
2015-10-26 10:00:00,53.73,53.82,53.32,53.55,752020.0,40.1744,40.2417,39.8678,40.0398,752020.0
2015-10-26 11:00:00,53.55,53.59,53.08,53.13,539720.0,40.0398,40.0697,39.6884,39.7258,539720.0
2015-10-26 12:00:00,53.13,53.47,53.11,53.34,509558.0,39.7258,39.98,39.7108,39.8828,509558.0
2015-10-26 13:00:00,53.34,53.35,53.11,53.12,390707.0,39.8828,39.8903,39.7108,39.7183,390707.0
2015-10-26 14:00:00,53.12,53.25,53.09,53.13,549254.0,39.7183,39.8155,39.6959,39.7258,549254.0
2015-10-26 15:00:00,53.13,53.15,52.94,52.95,1187283.0,39.7258,39.7407,39.5837,39.5912,1187283.0
2015-10-27 09:30:00,52.01,52.04,50.74,51.42,1483322.0,38.8883,38.9108,37.9387,38.4472,1483322.0
2015-10-27 10:00:00,51.43,52.13,51.39,52.0,1376060.0,38.4547,38.9781,38.4247,38.8808,1376060.0
2015-10-27 11:00:00,51.99,52.08,51.47,51.55,921391.0,38.8734,38.9407,38.4846,38.5444,921391.0
2015-10-27 12:00:00,51.56,51.62,51.36,51.54,543804.0,38.5519,38.5967,38.4023,38.5369,543804.0
2015-10-27 13:00:00,51.54,51.54,51.28,51.37,858847.0,38.5369,38.5369,38.3425,38.4098,858847.0
2015-10-27 14:00:00,51.37,51.62,51.36,51.51,678292.0,38.4098,38.5967,38.4023,38.5145,678292.0
2015-10-27 15:00:00,51.51,51.77,51.47,51.7,1080792.0,38.5145,38.7089,38.4846,38.6565,1080792.0
2015-10-28 09:30:00,51.75,52.25,51.58,52.24,596500.0,38.6939,39.0678,38.5668,39.0603,596500.0
2015-10-28 10:00:00,52.23,53.63,52.23,53.49,1554222.0,39.0528,40.0996,39.0528,39.9949,1554222.0
2015-10-28 11:00:00,53.48,53.67,52.86,53.08,1013703.0,39.9875,40.1295,39.5239,39.6884,1013703.0
2015-10-28 12:00:00,53.09,53.42,53.07,53.22,522549.0,39.6959,39.9426,39.6809,39.7931,522549.0
2015-10-28 13:00:00,53.23,53.56,52.99,53.45,798537.0,39.8005,40.0473,39.6211,39.965,798537.0
2015-10-28 14:00:00,53.45,53.45,52.65,52.87,1562050.0,39.965,39.965,39.3669,39.5314,1562050.0
2015-10-28 15:00:00,52.87,53.58,52.8,53.34,2145727.0,39.5314,40.0622,39.479,39.8828,2145727.0
2015-10-29 09:30:00,52.19,53.44,51.14,52.9,1838044.0,39.0229,39.9576,38.2378,39.5538,1838044.0
2015-10-29 10:00:00,52.9,54.55,52.86,53.47,1795501.0,39.5538,40.7875,39.5239,39.98,1795501.0
2015-10-29 11:00:00,53.47,53.91,53.24,53.74,783335.0,39.98,40.309,39.808,40.1819,783335.0
2015-10-29 12:00:00,53.73,53.99,52.98,53.13,906591.0,40.1744,40.3688,39.6136,39.7258,906591.0
2015-10-29 13:00:00,53.13,53.63,53.12,53.44,679897.0,39.7258,40.0996,39.7183,39.9576,679897.0
2015-10-29 14:00:00,53.44,53.89,53.34,53.38,810132.0,39.9576,40.294,39.8828,39.9127,810132.0
2015-10-29 15:00:00,53.39,53.81,53.35,53.64,1442230.0,39.9202,40.2342,39.8903,40.1071,1442230.0
2015-10-30 09:30:00,53.93,54.03,53.13,53.28,459785.0,40.3239,40.3987,39.7258,39.8379,459785.0
2015-10-30 10:00:00,53.29,53.52,52.93,53.0,932767.0,39.8454,40.0174,39.5762,39.6286,932767.0
2015-10-30 11:00:00,53.01,53.32,52.59,53.23,819063.0,39.636,39.8678,39.322,39.8005,819063.0
2015-10-30 12:00:00,53.23,53.79,53.23,53.71,552871.0,39.8005,40.2192,39.8005,40.1594,552871.0
2015-10-30 13:00:00,53.71,54.17,53.69,54.02,670082.0,40.1594,40.5034,40.1445,40.3912,670082.0
2015-10-30 14:00:00,54.0,54.04,53.61,53.64,748525.0,40.3763,40.4062,40.0847,40.1071,748525.0
2015-10-30 15:00:00,53.63,53.85,53.27,53.35,1802799.0,40.0996,40.2641,39.8304,39.8903,1802799.0
2015-11-02 09:30:00,53.0,53.59,52.87,53.43,541808.0,39.6286,40.0697,39.5314,39.9501,541808.0
2015-11-02 10:00:00,53.43,53.92,53.32,53.63,983679.0,39.9501,40.3165,39.8678,40.0996,983679.0
2015-11-02 11:00:00,53.63,53.68,53.31,53.55,830369.0,40.0996,40.137,39.8603,40.0398,830369.0
2015-11-02 12:00:00,53.55,53.91,53.46,53.86,695304.0,40.0398,40.309,39.9725,40.2716,695304.0
2015-11-02 13:00:00,53.86,54.33,53.86,54.31,732783.0,40.2716,40.623,40.2716,40.6081,732783.0
2015-11-02 14:00:00,54.32,54.96,54.27,54.96,971507.0,40.6155,41.0941,40.5781,41.0941,971507.0
2015-11-02 15:00:00,54.95,55.25,54.83,54.92,2032531.0,41.0866,41.3109,40.9969,41.0642,2032531.0
2015-11-03 09:30:00,55.3,56.31,55.16,55.84,1044601.0,41.3483,42.1035,41.2436,41.7521,1044601.0
2015-11-03 10:00:00,55.86,56.47,55.72,56.25,1233250.0,41.767,42.2231,41.6623,42.0586,1233250.0
2015-11-03 11:00:00,56.25,56.57,56.11,56.54,1247743.0,42.0586,42.2979,41.9539,42.2754,1247743.0
2015-11-03 12:00:00,56.54,56.84,56.31,56.81,630838.0,42.2754,42.4998,42.1035,42.4773,630838.0
2015-11-03 13:00:00,56.81,57.15,56.72,56.94,740655.0,42.4773,42.7315,42.41,42.5745,740655.0
2015-11-03 14:00:00,56.94,57.08,56.75,56.9,900663.0,42.5745,42.6792,42.4325,42.5446,900663.0
2015-11-03 15:00:00,56.9,56.94,56.5,56.73,2190757.0,42.5446,42.5745,42.2455,42.4175,2190757.0
2015-11-04 09:30:00,56.73,56.8,55.97,56.38,990825.0,42.4175,42.4699,41.8493,42.1558,990825.0
2015-11-04 10:00:00,56.34,56.78,56.13,56.37,805510.0,42.1259,42.4549,41.9689,42.1483,805510.0
2015-11-04 11:00:00,56.38,56.46,55.98,56.02,1089975.0,42.1558,42.2156,41.8567,41.8866,1089975.0
2015-11-04 12:00:00,56.01,56.24,55.74,55.77,1103213.0,41.8792,42.0511,41.6773,41.6997,1103213.0
2015-11-04 13:00:00,55.77,56.03,55.47,55.99,1610627.0,41.6997,41.8941,41.4754,41.8642,1610627.0
2015-11-04 14:00:00,55.98,56.23,55.96,56.04,529530.0,41.8567,42.0437,41.8418,41.9016,529530.0
2015-11-04 15:00:00,56.05,56.42,56.01,56.37,1467822.0,41.9091,42.1857,41.8792,42.1483,1467822.0
2015-11-05 09:30:00,55.88,57.24,55.77,56.9,758898.0,41.782,42.7988,41.6997,42.5446,758898.0
2015-11-05 10:00:00,56.87,57.08,55.99,56.53,1080766.0,42.5222,42.6792,41.8642,42.268,1080766.0
2015-11-05 11:00:00,56.54,56.94,56.34,56.78,860711.0,42.2754,42.5745,42.1259,42.4549,860711.0
2015-11-05 12:00:00,56.79,57.14,56.68,57.13,515063.0,42.4624,42.7241,42.3801,42.7166,515063.0
2015-11-05 13:00:00,57.13,57.22,56.32,56.48,705506.0,42.7166,42.7839,42.111,42.2306,705506.0
2015-11-05 14:00:00,56.5,56.57,56.07,56.47,1002774.0,42.2455,42.2979,41.924,42.2231,1002774.0
2015-11-05 15:00:00,56.47,56.66,56.24,56.28,1392316.0,42.2231,42.3652,42.0511,42.081,1392316.0
2015-11-06 09:30:00,55.77,56.44,55.46,55.48,1476546.0,41.6997,42.2007,41.4679,41.4829,1476546.0
2015-11-06 10:00:00,55.48,55.81,55.16,55.67,1022838.0,41.4829,41.7296,41.2436,41.6249,1022838.0
2015-11-06 11:00:00,55.67,55.96,55.42,55.57,578875.0,41.6249,41.8418,41.438,41.5502,578875.0
2015-11-06 12:00:00,55.57,55.6,55.16,55.28,451486.0,41.5502,41.5726,41.2436,41.3333,451486.0
2015-11-06 13:00:00,55.28,55.39,55.0,55.14,531858.0,41.3333,41.4156,41.124,41.2287,531858.0
2015-11-06 14:00:00,55.15,55.37,55.02,55.24,543410.0,41.2361,41.4006,41.1389,41.3034,543410.0
2015-11-06 15:00:00,55.24,55.77,55.18,55.77,1160081.0,41.3034,41.6997,41.2586,41.6997,1160081.0
2015-11-09 09:30:00,55.63,56.14,55.18,55.28,708248.0,41.595,41.9764,41.2586,41.3333,708248.0
2015-11-09 10:00:00,55.23,55.29,54.39,54.86,1017239.0,41.2959,41.3408,40.6679,41.0193,1017239.0
2015-11-09 11:00:00,54.87,54.98,54.56,54.76,693180.0,41.0268,41.109,40.795,40.9445,693180.0
2015-11-09 12:00:00,54.74,54.76,54.5,54.69,340217.0,40.9296,40.9445,40.7501,40.8922,340217.0
2015-11-09 13:00:00,54.7,54.96,54.43,54.75,443915.0,40.8997,41.0941,40.6978,40.937,443915.0
2015-11-09 14:00:00,54.75,54.88,54.56,54.8,429864.0,40.937,41.0343,40.795,40.9744,429864.0
2015-11-09 15:00:00,54.8,54.82,54.59,54.65,1051772.0,40.9744,40.9894,40.8174,40.8623,1051772.0
2015-11-10 09:30:00,54.48,54.96,54.15,54.72,533886.0,40.7352,41.0941,40.4884,40.9146,533886.0
2015-11-10 10:00:00,54.71,54.73,54.0,54.49,594601.0,40.9071,40.9221,40.3763,40.7426,594601.0
2015-11-10 11:00:00,54.51,54.62,54.26,54.52,476346.0,40.7576,40.8398,40.5707,40.7651,476346.0
2015-11-10 12:00:00,54.52,55.15,54.12,54.39,549796.0,40.7651,41.2361,40.466,40.6679,549796.0
2015-11-10 13:00:00,54.38,54.73,54.31,54.66,322407.0,40.6604,40.9221,40.6081,40.8698,322407.0
2015-11-10 14:00:00,54.65,54.9,54.49,54.76,519632.0,40.8623,41.0492,40.7426,40.9445,519632.0
2015-11-10 15:00:00,54.75,54.77,54.5,54.65,1365380.0,40.937,40.952,40.7501,40.8623,1365380.0
2015-11-11 09:30:00,54.52,54.74,54.27,54.51,766462.0,40.7651,40.9296,40.5781,40.7576,766462.0
2015-11-11 10:00:00,54.5,54.57,53.8,53.81,1235786.0,40.7501,40.8025,40.2267,40.2342,1235786.0
2015-11-11 11:00:00,53.8,54.22,53.55,54.1,806929.0,40.2267,40.5408,40.0398,40.451,806929.0
2015-11-11 12:00:00,54.1,54.13,53.82,54.01,523712.0,40.451,40.4735,40.2417,40.3837,523712.0
2015-11-11 13:00:00,54.01,54.04,53.67,53.71,484054.0,40.3837,40.4062,40.1295,40.1594,484054.0
2015-11-11 14:00:00,53.69,53.72,53.33,53.35,816586.0,40.1445,40.1669,39.8753,39.8903,816586.0
2015-11-11 15:00:00,53.35,53.61,53.34,53.45,1334570.0,39.8903,40.0847,39.8828,39.965,1334570.0
2015-11-12 09:30:00,52.45,53.06,52.1,52.8,996653.0,39.2173,39.6734,38.9556,39.479,996653.0
2015-11-12 10:00:00,52.79,53.08,52.46,52.72,983533.0,39.4715,39.6884,39.2248,39.4192,983533.0
2015-11-12 11:00:00,52.72,52.86,51.86,52.02,834778.0,39.4192,39.5239,38.7762,38.8958,834778.0
2015-11-12 12:00:00,52.01,52.27,51.8,52.2,644130.0,38.8883,39.0827,38.7313,39.0304,644130.0
2015-11-12 13:00:00,52.21,52.62,52.17,52.31,498905.0,39.0379,39.3444,39.008,39.1126,498905.0
2015-11-12 14:00:00,52.33,52.34,51.98,52.08,554369.0,39.1276,39.1351,38.8659,38.9407,554369.0
2015-11-12 15:00:00,52.07,52.3,51.95,51.97,1501130.0,38.9332,39.1052,38.8435,38.8584,1501130.0
2015-11-13 09:30:00,51.89,52.11,51.27,51.39,763442.0,38.7986,38.9631,38.335,38.4247,763442.0
2015-11-13 10:00:00,51.41,51.75,51.03,51.66,913841.0,38.4397,38.6939,38.1556,38.6266,913841.0
2015-11-13 11:00:00,51.67,51.91,51.2,51.9,785532.0,38.6341,38.8136,38.2827,38.8061,785532.0
2015-11-13 12:00:00,51.91,52.1,51.65,51.81,771354.0,38.8136,38.9556,38.6192,38.7388,771354.0
2015-11-13 13:00:00,51.82,51.89,51.52,51.71,552830.0,38.7463,38.7986,38.5219,38.664,552830.0
2015-11-13 14:00:00,51.71,52.07,51.68,51.78,633113.0,38.664,38.9332,38.6416,38.7164,633113.0
2015-11-13 15:00:00,51.79,51.97,51.73,51.82,980033.0,38.7238,38.8584,38.679,38.7463,980033.0
2015-11-16 09:30:00,51.9,52.57,51.83,52.13,844869.0,38.8061,39.307,38.7537,38.9781,844869.0
2015-11-16 10:00:00,52.13,52.38,51.72,51.75,813579.0,38.9781,39.165,38.6715,38.6939,813579.0
2015-11-16 11:00:00,51.75,52.28,51.59,52.18,814163.0,38.6939,39.0902,38.5743,39.0154,814163.0
2015-11-16 12:00:00,52.19,53.0,52.17,52.77,736998.0,39.0229,39.6286,39.008,39.4566,736998.0
2015-11-16 13:00:00,52.76,53.53,52.75,53.52,878140.0,39.4491,40.0248,39.4416,40.0174,878140.0
2015-11-16 14:00:00,53.52,53.91,53.46,53.83,1113734.0,40.0174,40.309,39.9725,40.2492,1113734.0
2015-11-16 15:00:00,53.84,54.44,53.83,54.38,1921264.0,40.2566,40.7053,40.2492,40.6604,1921264.0
2015-11-17 09:30:00,54.15,54.15,53.45,54.1,793652.0,40.4884,40.4884,39.965,40.451,793652.0
2015-11-17 10:00:00,54.12,54.69,53.75,54.5,1280625.0,40.466,40.8922,40.1893,40.7501,1280625.0
2015-11-17 11:00:00,54.49,54.69,54.27,54.54,711868.0,40.7426,40.8922,40.5781,40.78,711868.0
2015-11-17 12:00:00,54.54,54.62,54.1,54.2,587316.0,40.78,40.8398,40.451,40.5258,587316.0
2015-11-17 13:00:00,54.2,54.3,54.0,54.11,507477.0,40.5258,40.6006,40.3763,40.4585,507477.0
2015-11-17 14:00:00,54.09,54.35,53.79,53.98,548037.0,40.4436,40.638,40.2192,40.3613,548037.0
2015-11-17 15:00:00,54.0,54.01,53.69,53.9,1077343.0,40.3763,40.3837,40.1445,40.3015,1077343.0
2015-11-18 09:30:00,54.44,55.07,54.36,54.8,536510.0,40.7053,41.1763,40.6454,40.9744,536510.0
2015-11-18 10:00:00,54.76,54.78,54.17,54.6,494358.0,40.9445,40.9595,40.5034,40.8249,494358.0
2015-11-18 11:00:00,54.58,54.59,53.87,53.95,491253.0,40.8099,40.8174,40.2791,40.3389,491253.0
2015-11-18 12:00:00,53.94,53.97,53.46,53.62,550676.0,40.3314,40.3538,39.9725,40.0921,550676.0
2015-11-18 13:00:00,53.62,53.87,53.44,53.52,412487.0,40.0921,40.2791,39.9576,40.0174,412487.0
2015-11-18 14:00:00,53.53,54.12,53.47,54.1,496147.0,40.0248,40.466,39.98,40.451,496147.0
2015-11-18 15:00:00,54.1,54.59,54.01,54.49,1099510.0,40.451,40.8174,40.3837,40.7426,1099510.0
2015-11-19 09:30:00,54.19,54.47,53.78,54.36,922137.0,40.5183,40.7277,40.2118,40.6454,922137.0
2015-11-19 10:00:00,54.34,54.34,53.63,54.1,785195.0,40.6305,40.6305,40.0996,40.451,785195.0
2015-11-19 11:00:00,54.09,54.23,53.48,53.49,763234.0,40.4436,40.5482,39.9875,39.9949,763234.0
2015-11-19 12:00:00,53.5,53.65,53.18,53.6,741256.0,40.0024,40.1146,39.7631,40.0772,741256.0
2015-11-19 13:00:00,53.6,53.68,53.35,53.61,418660.0,40.0772,40.137,39.8903,40.0847,418660.0
2015-11-19 14:00:00,53.62,53.64,53.24,53.57,597952.0,40.0921,40.1071,39.808,40.0548,597952.0
2015-11-19 15:00:00,53.58,53.59,53.31,53.56,1073359.0,40.0622,40.0697,39.8603,40.0473,1073359.0
2015-11-20 09:30:00,53.62,54.05,53.34,53.46,648115.0,40.0921,40.4137,39.8828,39.9725,648115.0
2015-11-20 10:00:00,53.46,53.55,53.03,53.04,640419.0,39.9725,40.0398,39.651,39.6585,640419.0
2015-11-20 11:00:00,53.03,53.3,52.98,53.13,528491.0,39.651,39.8529,39.6136,39.7258,528491.0
2015-11-20 12:00:00,53.13,53.29,52.96,53.06,599134.0,39.7258,39.8454,39.5986,39.6734,599134.0
2015-11-20 13:00:00,53.07,53.3,52.83,52.83,827369.0,39.6809,39.8529,39.5014,39.5014,827369.0
2015-11-20 14:00:00,52.83,52.87,52.68,52.74,406456.0,39.5014,39.5314,39.3893,39.4342,406456.0
2015-11-20 15:00:00,52.74,52.94,52.64,52.93,1197678.0,39.4342,39.5837,39.3594,39.5762,1197678.0
2015-11-23 09:30:00,52.79,52.98,52.47,52.65,598395.0,39.4715,39.6136,39.2323,39.3669,598395.0
2015-11-23 10:00:00,52.65,53.54,52.52,53.51,878310.0,39.3669,40.0323,39.2697,40.0099,878310.0
2015-11-23 11:00:00,53.5,53.73,53.31,53.61,846146.0,40.0024,40.1744,39.8603,40.0847,846146.0
2015-11-23 12:00:00,53.59,53.63,53.39,53.6,359925.0,40.0697,40.0996,39.9202,40.0772,359925.0
2015-11-23 13:00:00,53.6,53.77,53.38,53.38,416633.0,40.0772,40.2043,39.9127,39.9127,416633.0
2015-11-23 14:00:00,53.38,53.47,53.04,53.12,567135.0,39.9127,39.98,39.6585,39.7183,567135.0
2015-11-23 15:00:00,53.12,53.35,53.07,53.3,1080371.0,39.7183,39.8903,39.6809,39.8529,1080371.0
2015-11-24 09:30:00,53.46,54.38,53.38,54.11,632339.0,39.9725,40.6604,39.9127,40.4585,632339.0
2015-11-24 10:00:00,54.1,54.42,54.05,54.35,921289.0,40.451,40.6903,40.4137,40.638,921289.0
2015-11-24 11:00:00,54.36,55.25,54.33,55.16,945323.0,40.6454,41.3109,40.623,41.2436,945323.0
2015-11-24 12:00:00,55.16,55.48,55.14,55.21,833325.0,41.2436,41.4829,41.2287,41.281,833325.0
2015-11-24 13:00:00,55.21,55.47,55.15,55.28,616907.0,41.281,41.4754,41.2361,41.3333,616907.0
2015-11-24 14:00:00,55.28,55.48,55.09,55.36,650671.0,41.3333,41.4829,41.1913,41.3932,650671.0
2015-11-24 15:00:00,55.37,55.61,55.24,55.33,1963662.0,41.4006,41.5801,41.3034,41.3707,1963662.0
2015-11-25 09:30:00,54.99,55.04,54.35,54.67,822190.0,41.1165,41.1539,40.638,40.8772,822190.0
2015-11-25 10:00:00,54.69,54.99,54.48,54.81,809874.0,40.8922,41.1165,40.7352,40.9819,809874.0
2015-11-25 11:00:00,54.81,55.08,54.7,54.79,526101.0,40.9819,41.1838,40.8997,40.967,526101.0
2015-11-25 12:00:00,54.78,55.03,54.68,54.87,347802.0,40.9595,41.1464,40.8847,41.0268,347802.0
2015-11-25 13:00:00,54.88,55.05,54.82,54.85,434113.0,41.0343,41.1614,40.9894,41.0118,434113.0
2015-11-25 14:00:00,54.86,54.93,54.47,54.49,469215.0,41.0193,41.0716,40.7277,40.7426,469215.0
2015-11-25 15:00:00,54.49,54.53,54.32,54.36,897489.0,40.7426,40.7726,40.6155,40.6454,897489.0
2015-11-27 09:30:00,53.83,54.09,53.51,53.7,442044.0,40.2492,40.4436,40.0099,40.152,442044.0
2015-11-27 10:00:00,53.68,53.97,53.48,53.49,455802.0,40.137,40.3538,39.9875,39.9949,455802.0
2015-11-27 11:00:00,53.5,53.58,53.25,53.39,524977.0,40.0024,40.0622,39.8155,39.9202,524977.0
2015-11-27 12:00:00,53.4,53.5,53.3,53.47,794821.0,39.9276,40.0024,39.8529,39.98,794821.0
2015-11-30 09:30:00,53.51,54.13,53.35,53.66,798073.0,40.0099,40.4735,39.8903,40.122,798073.0
2015-11-30 10:00:00,53.67,54.3,53.67,54.17,992246.0,40.1295,40.6006,40.1295,40.5034,992246.0
2015-11-30 11:00:00,54.17,54.38,54.01,54.08,818362.0,40.5034,40.6604,40.3837,40.4361,818362.0
2015-11-30 12:00:00,54.07,54.49,54.05,54.14,706510.0,40.4286,40.7426,40.4137,40.4809,706510.0
2015-11-30 13:00:00,54.13,54.25,54.01,54.12,520902.0,40.4735,40.5632,40.3837,40.466,520902.0
2015-11-30 14:00:00,54.12,54.15,53.95,53.98,835777.0,40.466,40.4884,40.3389,40.3613,835777.0
2015-11-30 15:00:00,53.98,54.13,53.95,54.05,1739194.0,40.3613,40.4735,40.3389,40.4137,1739194.0
2015-12-01 09:30:00,54.46,54.46,53.9,54.24,990826.0,40.7202,40.7202,40.3015,40.5557,990826.0
2015-12-01 10:00:00,54.22,54.53,54.11,54.34,1168274.0,40.5408,40.7726,40.4585,40.6305,1168274.0
2015-12-01 11:00:00,54.33,54.63,54.25,54.62,627725.0,40.623,40.8473,40.5632,40.8398,627725.0
2015-12-01 12:00:00,54.61,54.75,54.57,54.6,936709.0,40.8324,40.937,40.8025,40.8249,936709.0
2015-12-01 13:00:00,54.6,54.6,54.32,54.36,757771.0,40.8249,40.8249,40.6155,40.6454,757771.0
2015-12-01 14:00:00,54.34,54.59,54.29,54.29,680963.0,40.6305,40.8174,40.5931,40.5931,680963.0
2015-12-01 15:00:00,54.29,54.66,54.23,54.59,1322902.0,40.5931,40.8698,40.5482,40.8174,1322902.0
2015-12-02 09:30:00,54.21,54.47,53.99,54.15,790397.0,40.5333,40.7277,40.3688,40.4884,790397.0
2015-12-02 10:00:00,54.15,54.57,53.68,53.7,1740613.0,40.4884,40.8025,40.137,40.152,1740613.0
2015-12-02 11:00:00,53.7,53.72,53.02,53.02,1333893.0,40.152,40.1669,39.6435,39.6435,1333893.0
2015-12-02 12:00:00,53.02,53.36,52.9,53.0,1001953.0,39.6435,39.8977,39.5538,39.6286,1001953.0
2015-12-02 13:00:00,52.99,53.06,52.8,52.98,721698.0,39.6211,39.6734,39.479,39.6136,721698.0
2015-12-02 14:00:00,52.99,53.0,52.27,52.3,918194.0,39.6211,39.6286,39.0827,39.1052,918194.0
2015-12-02 15:00:00,52.3,52.74,52.18,52.59,2617082.0,39.1052,39.4342,39.0154,39.322,2617082.0
2015-12-03 09:30:00,52.81,52.98,52.3,52.5,759709.0,39.4865,39.6136,39.1052,39.2547,759709.0
2015-12-03 10:00:00,52.49,52.74,51.93,51.96,928906.0,39.2472,39.4342,38.8285,38.8509,928906.0
2015-12-03 11:00:00,51.96,52.2,51.85,52.12,822280.0,38.8509,39.0304,38.7687,38.9706,822280.0
2015-12-03 12:00:00,52.11,52.83,51.97,52.52,669424.0,38.9631,39.5014,38.8584,39.2697,669424.0
2015-12-03 13:00:00,52.52,52.7,52.39,52.41,791466.0,39.2697,39.4042,39.1725,39.1874,791466.0
2015-12-03 14:00:00,52.41,52.46,51.85,52.06,1408080.0,39.1874,39.2248,38.7687,38.9257,1408080.0
2015-12-03 15:00:00,52.05,52.06,51.48,51.63,3751245.0,38.9182,38.9257,38.492,38.6042,3751245.0
2015-12-04 09:30:00,50.84,51.3,50.18,50.22,1489304.0,38.0135,38.3575,37.52,37.5499,1489304.0
2015-12-04 10:00:00,50.22,50.86,50.15,50.81,1782727.0,37.5499,38.0285,37.4976,37.9911,1782727.0
2015-12-04 11:00:00,50.81,51.25,50.52,50.52,1104373.0,37.9911,38.3201,37.7742,37.7742,1104373.0
2015-12-04 12:00:00,50.52,50.87,50.42,50.86,606176.0,37.7742,38.0359,37.6995,38.0285,606176.0
2015-12-04 13:00:00,50.87,51.07,50.67,50.9,553423.0,38.0359,38.1855,37.8864,38.0584,553423.0
2015-12-04 14:00:00,50.89,51.49,50.76,51.44,689168.0,38.0509,38.4995,37.9537,38.4621,689168.0
2015-12-04 15:00:00,51.44,51.48,51.08,51.18,1693453.0,38.4621,38.492,38.193,38.2677,1693453.0
2015-12-07 09:30:00,49.94,50.29,49.44,49.64,1676924.0,37.3406,37.6023,36.9667,37.1163,1676924.0
2015-12-07 10:00:00,49.65,49.66,48.16,48.67,1989671.0,37.1237,37.1312,36.0096,36.391,1989671.0
2015-12-07 11:00:00,48.68,49.22,48.37,49.18,1487199.0,36.3985,36.8022,36.1667,36.7723,1487199.0
2015-12-07 12:00:00,49.18,49.25,48.91,49.15,793008.0,36.7723,36.8247,36.5704,36.7499,793008.0
2015-12-07 13:00:00,49.16,49.17,48.65,48.87,1067120.0,36.7574,36.7648,36.376,36.5405,1067120.0
2015-12-07 14:00:00,48.87,48.93,48.62,48.67,749873.0,36.5405,36.5854,36.3536,36.391,749873.0
2015-12-07 15:00:00,48.66,49.06,48.51,49.01,2138100.0,36.3835,36.6826,36.2713,36.6452,2138100.0
2015-12-08 09:30:00,47.65,48.42,46.88,47.74,1526538.0,35.6283,36.2041,35.0526,35.6956,1526538.0
2015-12-08 10:00:00,47.75,48.86,47.74,48.86,1307034.0,35.7031,36.533,35.6956,36.533,1307034.0
2015-12-08 11:00:00,48.85,49.15,48.5,48.59,1071661.0,36.5256,36.7499,36.2639,36.3312,1071661.0
2015-12-08 12:00:00,48.59,48.76,48.47,48.65,548528.0,36.3312,36.4583,36.2414,36.376,548528.0
2015-12-08 13:00:00,48.66,48.72,48.33,48.62,708957.0,36.3835,36.4284,36.1368,36.3536,708957.0
2015-12-08 14:00:00,48.63,48.92,48.54,48.6,675657.0,36.3611,36.5779,36.2938,36.3386,675657.0
2015-12-08 15:00:00,48.6,48.68,48.22,48.31,1532652.0,36.3386,36.3985,36.0545,36.1218,1532652.0
2015-12-09 09:30:00,48.3,49.11,48.23,48.94,1189499.0,36.1143,36.72,36.062,36.5929,1189499.0
2015-12-09 10:00:00,48.93,49.74,48.88,49.34,1146582.0,36.5854,37.191,36.548,36.8919,1146582.0
2015-12-09 11:00:00,49.33,49.42,48.4,48.44,915722.0,36.8845,36.9518,36.1891,36.219,915722.0
2015-12-09 12:00:00,48.45,48.67,47.83,47.95,964015.0,36.2265,36.391,35.7629,35.8526,964015.0
2015-12-09 13:00:00,47.95,48.21,47.75,47.92,762702.0,35.8526,36.047,35.7031,35.8302,762702.0
2015-12-09 14:00:00,47.92,48.4,47.81,48.01,722643.0,35.8302,36.1891,35.748,35.8975,722643.0
2015-12-09 15:00:00,48.02,48.5,47.99,48.45,1892197.0,35.905,36.2639,35.8825,36.2265,1892197.0
2015-12-10 09:30:00,48.23,48.97,48.01,48.71,688970.0,36.062,36.6153,35.8975,36.4209,688970.0
2015-12-10 10:00:00,48.71,49.85,48.61,49.78,1339596.0,36.4209,37.2733,36.3461,37.2209,1339596.0
2015-12-10 11:00:00,49.79,49.79,49.36,49.64,1391835.0,37.2284,37.2284,36.9069,37.1163,1391835.0
2015-12-10 12:00:00,49.64,49.85,49.35,49.66,826440.0,37.1163,37.2733,36.8994,37.1312,826440.0
2015-12-10 13:00:00,49.66,49.95,49.46,49.76,1015686.0,37.1312,37.348,36.9817,37.206,1015686.0
2015-12-10 14:00:00,49.76,49.87,49.5,49.53,1077092.0,37.206,37.2882,37.0116,37.034,1077092.0
2015-12-10 15:00:00,49.53,49.67,49.22,49.23,2490086.0,37.034,37.1387,36.8022,36.8097,2490086.0
2015-12-11 09:30:00,48.25,48.32,46.81,46.86,1578892.0,36.0769,36.1293,35.0002,35.0376,1578892.0
2015-12-11 10:00:00,46.87,47.52,46.81,47.31,2429189.0,35.0451,35.5311,35.0002,35.3741,2429189.0
2015-12-11 11:00:00,47.31,47.65,47.28,47.45,1344545.0,35.3741,35.6283,35.3517,35.4788,1344545.0
2015-12-11 12:00:00,47.45,47.61,47.25,47.61,1642657.0,35.4788,35.5984,35.3292,35.5984,1642657.0
2015-12-11 13:00:00,47.62,47.99,47.56,47.89,1132610.0,35.6059,35.8825,35.561,35.8078,1132610.0
2015-12-11 14:00:00,47.9,48.31,47.89,48.13,1018855.0,35.8152,36.1218,35.8078,35.9872,1018855.0
2015-12-11 15:00:00,48.12,48.45,47.97,48.11,3328333.0,35.9797,36.2265,35.8676,35.9723,3328333.0
2015-12-14 09:30:00,47.58,48.05,47.5,47.53,1015131.0,35.576,35.9274,35.5162,35.5386,1015131.0
2015-12-14 10:00:00,47.52,48.5,47.4,48.47,1801356.0,35.5311,36.2639,35.4414,36.2414,1801356.0
2015-12-14 11:00:00,48.46,48.68,48.09,48.68,1519094.0,36.234,36.3985,35.9573,36.3985,1519094.0
2015-12-14 12:00:00,48.66,49.85,48.59,49.83,1426778.0,36.3835,37.2733,36.3312,37.2583,1426778.0
2015-12-14 13:00:00,49.83,49.94,49.24,49.9,1623422.0,37.2583,37.3406,36.8172,37.3107,1623422.0
2015-12-14 14:00:00,49.91,50.14,49.38,49.4,1770344.0,37.3181,37.4901,36.9219,36.9368,1770344.0
2015-12-14 15:00:00,49.4,49.64,48.88,49.54,2911647.0,36.9368,37.1163,36.548,37.0415,2911647.0
2015-12-15 09:30:00,50.35,50.82,50.14,50.82,1079796.0,37.6471,37.9986,37.4901,37.9986,1079796.0
2015-12-15 10:00:00,50.84,50.9,50.43,50.58,1545180.0,38.0135,38.0584,37.7069,37.8191,1545180.0
2015-12-15 11:00:00,50.57,50.83,50.39,50.81,1074746.0,37.8116,38.006,37.677,37.9911,1074746.0
2015-12-15 12:00:00,50.8,50.89,50.54,50.74,920500.0,37.9836,38.0509,37.7892,37.9387,920500.0
2015-12-15 13:00:00,50.74,50.87,50.45,50.73,886194.0,37.9387,38.0359,37.7219,37.9313,886194.0
2015-12-15 14:00:00,50.72,51.06,50.61,50.9,1133197.0,37.9238,38.178,37.8415,38.0584,1133197.0
2015-12-15 15:00:00,50.89,50.89,50.45,50.56,2348190.0,38.0509,38.0509,37.7219,37.8041,2348190.0
2015-12-16 09:30:00,50.3,50.63,49.92,50.32,798987.0,37.6097,37.8565,37.3256,37.6247,798987.0
2015-12-16 10:00:00,50.32,50.84,49.56,49.66,1392235.0,37.6247,38.0135,37.0564,37.1312,1392235.0
2015-12-16 11:00:00,49.66,49.79,49.12,49.37,1124074.0,37.1312,37.2284,36.7274,36.9144,1124074.0
2015-12-16 12:00:00,49.36,49.72,49.27,49.69,943951.0,36.9069,37.1761,36.8396,37.1536,943951.0
2015-12-16 13:00:00,49.69,50.12,49.65,50.05,1035007.0,37.1536,37.4752,37.1237,37.4228,1035007.0
2015-12-16 14:00:00,50.05,50.37,49.2,49.95,1368871.0,37.4228,37.6621,36.7873,37.348,1368871.0
2015-12-16 15:00:00,49.95,49.97,49.19,49.34,2473562.0,37.348,37.363,36.7798,36.8919,2473562.0
2015-12-17 09:30:00,49.37,49.46,48.38,48.54,883239.0,36.9144,36.9817,36.1741,36.2938,883239.0
2015-12-17 10:00:00,48.51,48.6,47.44,47.55,1849381.0,36.2713,36.3386,35.4713,35.5535,1849381.0
2015-12-17 11:00:00,47.55,47.82,47.07,47.09,2042927.0,35.5535,35.7554,35.1946,35.2096,2042927.0
2015-12-17 12:00:00,47.09,47.24,46.92,47.23,1398349.0,35.2096,35.3218,35.0825,35.3143,1398349.0
2015-12-17 13:00:00,47.24,47.69,47.05,47.42,1165974.0,35.3218,35.6582,35.1797,35.4563,1165974.0
2015-12-17 14:00:00,47.42,47.54,47.23,47.48,985372.0,35.4563,35.5461,35.3143,35.5012,985372.0
2015-12-17 15:00:00,47.47,47.77,47.26,47.28,2608772.0,35.4937,35.718,35.3367,35.3517,2608772.0
2015-12-18 09:30:00,47.05,47.53,46.5,47.01,2113107.0,35.1797,35.5386,34.7685,35.1498,2113107.0
2015-12-18 10:00:00,47.03,47.58,46.6,47.33,1441753.0,35.1647,35.576,34.8432,35.3891,1441753.0
2015-12-18 11:00:00,47.32,47.4,46.91,47.08,1178390.0,35.3816,35.4414,35.075,35.2021,1178390.0
2015-12-18 12:00:00,47.09,47.25,46.72,46.95,1074390.0,35.2096,35.3292,34.9329,35.1049,1074390.0
2015-12-18 13:00:00,46.95,47.02,46.46,46.47,1386230.0,35.1049,35.1573,34.7385,34.746,1386230.0
2015-12-18 14:00:00,46.48,46.7,46.18,46.2,1774636.0,34.7535,34.918,34.5292,34.5441,1774636.0
2015-12-18 15:00:00,46.2,46.33,45.76,45.9,3537486.0,34.5441,34.6413,34.2151,34.3198,3537486.0
2015-12-21 09:30:00,46.03,46.15,44.68,44.96,1572653.0,34.417,34.5068,33.4076,33.617,1572653.0
2015-12-21 10:00:00,44.97,45.94,44.92,45.48,1550748.0,33.6245,34.3497,33.5871,34.0058,1550748.0
2015-12-21 11:00:00,45.47,45.53,44.95,45.29,1247701.0,33.9983,34.0432,33.6095,33.8637,1247701.0
2015-12-21 12:00:00,45.29,45.3,44.85,45.07,699767.0,33.8637,33.8712,33.5347,33.6992,699767.0
2015-12-21 13:00:00,45.08,45.13,44.71,44.73,953269.0,33.7067,33.7441,33.4301,33.445,953269.0
2015-12-21 14:00:00,44.73,45.36,44.56,45.17,1253783.0,33.445,33.9161,33.3179,33.774,1253783.0
2015-12-21 15:00:00,45.16,45.18,44.67,45.11,2234857.0,33.7665,33.7815,33.4001,33.7291,2234857.0
2015-12-22 09:30:00,45.18,45.46,44.91,45.31,898248.0,33.7815,33.9908,33.5796,33.8787,898248.0
2015-12-22 10:00:00,45.33,45.89,45.33,45.87,1385489.0,33.8936,34.3123,33.8936,34.2974,1385489.0
2015-12-22 11:00:00,45.87,46.23,45.76,46.23,1409279.0,34.2974,34.5666,34.2151,34.5666,1409279.0
2015-12-22 12:00:00,46.23,46.42,46.01,46.32,990836.0,34.5666,34.7086,34.4021,34.6339,990836.0
2015-12-22 13:00:00,46.31,46.47,46.26,46.37,725471.0,34.6264,34.746,34.589,34.6712,725471.0
2015-12-22 14:00:00,46.37,46.5,46.25,46.35,1204796.0,34.6712,34.7685,34.5815,34.6563,1204796.0
2015-12-22 15:00:00,46.35,46.56,46.24,46.29,2140366.0,34.6563,34.8133,34.574,34.6114,2140366.0
2015-12-23 09:30:00,47.29,47.98,47.27,47.47,956892.0,35.3591,35.8751,35.3442,35.4937,956892.0
2015-12-23 10:00:00,47.49,48.4,47.39,48.36,1626313.0,35.5087,36.1891,35.4339,36.1592,1626313.0
2015-12-23 11:00:00,48.37,48.52,47.92,48.43,1440588.0,36.1667,36.2788,35.8302,36.2115,1440588.0
2015-12-23 12:00:00,48.43,48.79,48.39,48.59,1255273.0,36.2115,36.4807,36.1816,36.3312,1255273.0
2015-12-23 13:00:00,48.59,48.7,48.45,48.65,637035.0,36.3312,36.4134,36.2265,36.376,637035.0
2015-12-23 14:00:00,48.64,48.88,48.51,48.78,877642.0,36.3685,36.548,36.2713,36.4732,877642.0
2015-12-23 15:00:00,48.77,49.07,48.73,49.02,1576040.0,36.4658,36.6901,36.4358,36.6527,1576040.0
2015-12-24 09:30:00,49.04,49.21,48.14,48.25,633284.0,36.6676,36.7947,35.9947,36.0769,633284.0
2015-12-24 10:00:00,48.18,48.58,48.06,48.44,780383.0,36.0246,36.3237,35.9349,36.219,780383.0
2015-12-24 11:00:00,48.44,48.78,48.44,48.58,505576.0,36.219,36.4732,36.219,36.3237,505576.0
2015-12-24 12:00:00,48.57,48.98,48.56,48.56,704008.0,36.3162,36.6228,36.3087,36.3087,704008.0
2015-12-28 09:30:00,47.61,47.78,47.29,47.4,835168.0,35.5984,35.7255,35.3591,35.4414,835168.0
2015-12-28 10:00:00,47.4,47.49,46.94,47.34,992365.0,35.4414,35.5087,35.0974,35.3965,992365.0
2015-12-28 11:00:00,47.32,47.75,47.05,47.61,1192210.0,35.3816,35.7031,35.1797,35.5984,1192210.0
2015-12-28 12:00:00,47.6,47.79,47.37,47.4,1003422.0,35.5909,35.733,35.419,35.4414,1003422.0
2015-12-28 13:00:00,47.4,47.54,47.27,47.3,884498.0,35.4414,35.5461,35.3442,35.3666,884498.0
2015-12-28 14:00:00,47.3,47.34,47.04,47.08,1151069.0,35.3666,35.3965,35.1722,35.2021,1151069.0
2015-12-28 15:00:00,47.08,47.25,47.01,47.18,1492041.0,35.2021,35.3292,35.1498,35.2769,1492041.0
2015-12-29 09:30:00,48.23,48.37,47.39,47.47,688522.0,36.062,36.1667,35.4339,35.4937,688522.0
2015-12-29 10:00:00,47.48,47.66,47.2,47.45,1028837.0,35.5012,35.6358,35.2918,35.4788,1028837.0
2015-12-29 11:00:00,47.45,47.79,47.38,47.44,747128.0,35.4788,35.733,35.4264,35.4713,747128.0
2015-12-29 12:00:00,47.45,47.67,47.45,47.6,605992.0,35.4788,35.6433,35.4788,35.5909,605992.0
2015-12-29 13:00:00,47.6,47.97,47.54,47.93,543110.0,35.5909,35.8676,35.5461,35.8377,543110.0
2015-12-29 14:00:00,47.93,48.02,47.64,47.75,729179.0,35.8377,35.905,35.6208,35.7031,729179.0
2015-12-29 15:00:00,47.75,47.81,47.64,47.78,1057769.0,35.7031,35.748,35.6208,35.7255,1057769.0
2015-12-30 09:30:00,46.94,47.74,46.93,47.61,678046.0,35.0974,35.6956,35.09,35.5984,678046.0
2015-12-30 10:00:00,47.63,47.69,46.7,46.82,905593.0,35.6134,35.6582,34.918,35.0077,905593.0
2015-12-30 11:00:00,46.82,47.15,46.69,46.77,724907.0,35.0077,35.2545,34.9105,34.9703,724907.0
2015-12-30 12:00:00,46.77,46.8,46.54,46.66,695471.0,34.9703,34.9928,34.7984,34.8881,695471.0
2015-12-30 13:00:00,46.68,46.88,46.64,46.85,714755.0,34.903,35.0526,34.8731,35.0302,714755.0
2015-12-30 14:00:00,46.85,47.02,46.75,46.8,653239.0,35.0302,35.1573,34.9554,34.9928,653239.0
2015-12-30 15:00:00,46.8,46.81,46.58,46.61,1209211.0,34.9928,35.0002,34.8283,34.8507,1209211.0
2015-12-31 09:30:00,46.06,46.87,45.88,46.6,616387.0,34.4395,35.0451,34.3049,34.8432,616387.0
2015-12-31 10:00:00,46.6,47.04,46.57,46.73,930942.0,34.8432,35.1722,34.8208,34.9404,930942.0
2015-12-31 11:00:00,46.72,46.99,46.47,46.97,790508.0,34.9329,35.1348,34.746,35.1199,790508.0
2015-12-31 12:00:00,46.98,47.2,46.91,47.0,694916.0,35.1274,35.2918,35.075,35.1423,694916.0
2015-12-31 13:00:00,47.0,47.09,46.89,47.07,591985.0,35.1423,35.2096,35.0601,35.1946,591985.0
2015-12-31 14:00:00,47.07,47.16,46.68,46.75,701379.0,35.1946,35.2619,34.903,34.9554,701379.0
2015-12-31 15:00:00,46.75,46.83,46.63,46.69,1184658.0,34.9554,35.0152,34.8657,34.9105,1184658.0
2016-01-04 09:30:00,46.41,47.38,46.25,47.16,840545.0,34.7012,35.4264,34.5815,35.2619,840545.0
2016-01-04 10:00:00,47.15,47.77,46.32,46.33,1804703.0,35.2545,35.718,34.6339,34.6413,1804703.0
2016-01-04 11:00:00,46.34,46.44,46.08,46.2,1013186.0,34.6488,34.7236,34.4544,34.5441,1013186.0
2016-01-04 12:00:00,46.2,46.38,46.08,46.25,675609.0,34.5441,34.6787,34.4544,34.5815,675609.0
2016-01-04 13:00:00,46.26,46.68,46.22,46.54,741883.0,34.589,34.903,34.5591,34.7984,741883.0
2016-01-04 14:00:00,46.54,46.73,46.37,46.73,619106.0,34.7984,34.9404,34.6712,34.9404,619106.0
2016-01-04 15:00:00,46.73,46.91,46.54,46.88,1372082.0,34.9404,35.075,34.7984,35.0526,1372082.0
2016-01-05 09:30:00,46.67,46.95,46.18,46.28,628677.0,34.8956,35.1049,34.5292,34.604,628677.0
2016-01-05 10:00:00,46.26,46.65,45.99,46.59,980354.0,34.589,34.8806,34.3871,34.8357,980354.0
2016-01-05 11:00:00,46.58,46.96,46.55,46.7,644962.0,34.8283,35.1124,34.8058,34.918,644962.0
2016-01-05 12:00:00,46.7,46.72,46.47,46.56,485871.0,34.918,34.9329,34.746,34.8133,485871.0
2016-01-05 13:00:00,46.57,46.97,46.49,46.95,637442.0,34.8208,35.1199,34.761,35.1049,637442.0
2016-01-05 14:00:00,46.94,47.52,46.93,47.31,896490.0,35.0974,35.5311,35.09,35.3741,896490.0
2016-01-05 15:00:00,47.31,47.46,47.24,47.43,1640276.0,35.3741,35.4863,35.3218,35.4638,1640276.0
2016-01-06 09:30:00,46.05,46.31,45.87,46.17,1504549.0,34.432,34.6264,34.2974,34.5217,1504549.0
2016-01-06 10:00:00,46.16,46.32,45.63,45.93,1697899.0,34.5142,34.6339,34.1179,34.3423,1697899.0
2016-01-06 11:00:00,45.9,46.18,45.56,45.57,1019899.0,34.3198,34.5292,34.0656,34.0731,1019899.0
2016-01-06 12:00:00,45.58,45.95,45.57,45.84,902411.0,34.0806,34.3572,34.0731,34.275,902411.0
2016-01-06 13:00:00,45.84,45.84,45.14,45.16,1408166.0,34.275,34.275,33.7516,33.7665,1408166.0
2016-01-06 14:00:00,45.17,45.48,45.06,45.09,877429.0,33.774,34.0058,33.6918,33.7142,877429.0
2016-01-06 15:00:00,45.1,45.41,45.04,45.37,1998511.0,33.7217,33.9534,33.6768,33.9235,1998511.0
2016-01-07 09:30:00,44.74,45.06,44.14,44.59,1345661.0,33.4525,33.6918,33.0039,33.3403,1345661.0
2016-01-07 10:00:00,44.58,45.42,44.23,45.41,1460126.0,33.3329,33.9609,33.0712,33.9534,1460126.0
2016-01-07 11:00:00,45.41,45.62,44.99,44.99,1416294.0,33.9534,34.1105,33.6394,33.6394,1416294.0
2016-01-07 12:00:00,44.99,45.16,44.81,45.01,816602.0,33.6394,33.7665,33.5048,33.6544,816602.0
2016-01-07 13:00:00,45.03,45.03,44.38,44.5,998330.0,33.6693,33.6693,33.1833,33.273,998330.0
2016-01-07 14:00:00,44.51,44.6,44.15,44.16,1004325.0,33.2805,33.3478,33.0113,33.0188,1004325.0
2016-01-07 15:00:00,44.16,44.49,43.92,44.07,2436974.0,33.0188,33.2656,32.8394,32.9515,2436974.0
2016-01-08 09:30:00,44.18,44.59,43.35,43.4,1077073.0,33.0338,33.3403,32.4132,32.4506,1077073.0
2016-01-08 10:00:00,43.37,43.86,43.14,43.31,1222968.0,32.4281,32.7945,32.2562,32.3833,1222968.0
2016-01-08 11:00:00,43.31,43.46,42.86,43.34,1376064.0,32.3833,32.4954,32.0468,32.4057,1376064.0
2016-01-08 12:00:00,43.34,43.69,43.22,43.36,722797.0,32.4057,32.6674,32.316,32.4206,722797.0
2016-01-08 13:00:00,43.37,43.59,43.11,43.35,815444.0,32.4281,32.5926,32.2337,32.4132,815444.0
2016-01-08 14:00:00,43.36,43.76,43.35,43.52,724828.0,32.4206,32.7197,32.4132,32.5403,724828.0
2016-01-08 15:00:00,43.5,43.8,43.17,43.28,1791365.0,32.5253,32.7496,32.2786,32.3608,1791365.0
2016-01-11 09:30:00,43.32,43.62,42.5,42.74,880336.0,32.3907,32.6151,31.7776,31.9571,880336.0
2016-01-11 10:00:00,42.74,43.13,42.34,42.37,1277926.0,31.9571,32.2487,31.658,31.6804,1277926.0
2016-01-11 11:00:00,42.36,42.54,42.14,42.34,1471058.0,31.6729,31.8075,31.5084,31.658,1471058.0
2016-01-11 12:00:00,42.34,42.38,41.21,41.28,3127736.0,31.658,31.6879,30.8131,30.8654,3127736.0
2016-01-11 13:00:00,41.28,41.33,40.6,41.09,2934238.0,30.8654,30.9028,30.357,30.7233,2934238.0
2016-01-11 14:00:00,41.08,41.32,41.0,41.12,2069013.0,30.7159,30.8953,30.6561,30.7458,2069013.0
2016-01-11 15:00:00,41.12,41.37,40.65,41.11,3799265.0,30.7458,30.9327,30.3944,30.7383,3799265.0
2016-01-12 09:30:00,41.87,42.04,41.38,41.68,1557700.0,31.3066,31.4337,30.9402,31.1645,1557700.0
2016-01-12 10:00:00,41.69,41.76,40.42,40.61,1906277.0,31.172,31.2243,30.2224,30.3644,1906277.0
2016-01-12 11:00:00,40.6,40.95,39.8,40.29,2010551.0,30.357,30.6187,29.7588,30.1252,2010551.0
2016-01-12 12:00:00,40.27,40.74,39.73,39.76,1570908.0,30.1102,30.4617,29.7065,29.7289,1570908.0
2016-01-12 13:00:00,39.77,40.0,39.56,39.57,1506179.0,29.7364,29.9083,29.5794,29.5868,1506179.0
2016-01-12 14:00:00,39.57,40.11,39.13,40.01,2249663.0,29.5868,29.9906,29.2578,29.9158,2249663.0
2016-01-12 15:00:00,40.0,40.45,39.77,40.26,4033689.0,29.9083,30.2448,29.7364,30.1028,4033689.0
2016-01-13 09:30:00,40.75,41.48,40.7,41.43,1945495.0,30.4691,31.015,30.4317,30.9776,1945495.0
2016-01-13 10:00:00,41.44,41.79,40.2,41.18,3268070.0,30.985,31.2467,30.0579,30.7906,3268070.0
2016-01-13 11:00:00,41.2,41.23,39.89,40.02,1870449.0,30.8056,30.828,29.8261,29.9233,1870449.0
2016-01-13 12:00:00,40.01,40.15,39.62,40.1,1786656.0,29.9158,30.0205,29.6242,29.9831,1786656.0
2016-01-13 13:00:00,40.09,40.14,39.57,39.65,1668978.0,29.9756,30.013,29.5868,29.6466,1668978.0
2016-01-13 14:00:00,39.64,39.84,38.93,39.24,1825972.0,29.6392,29.7887,29.1083,29.3401,1825972.0
2016-01-13 15:00:00,39.25,39.48,38.87,39.0,4620695.0,29.3476,29.5195,29.0634,29.1606,4620695.0
2016-01-14 09:30:00,39.21,39.91,38.66,39.18,1823407.0,29.3177,29.8411,28.9064,29.2952,1823407.0
2016-01-14 10:00:00,39.15,40.54,38.91,39.9,3034911.0,29.2728,30.3121,29.0933,29.8336,3034911.0
2016-01-14 11:00:00,39.9,40.35,39.53,40.25,2256756.0,29.8336,30.17,29.5569,30.0953,2256756.0
2016-01-14 12:00:00,40.26,40.56,40.2,40.29,1552511.0,30.1028,30.3271,30.0579,30.1252,1552511.0
2016-01-14 13:00:00,40.3,41.13,40.28,41.09,1419928.0,30.1327,30.7533,30.1177,30.7233,1419928.0
2016-01-14 14:00:00,41.09,41.82,41.06,41.71,2314900.0,30.7233,31.2692,30.7009,31.1869,2314900.0
2016-01-14 15:00:00,41.71,41.82,41.08,41.23,2966712.0,31.1869,31.2692,30.7159,30.828,2966712.0
2016-01-15 09:30:00,39.34,40.45,39.09,39.81,2129325.0,29.4149,30.2448,29.2279,29.7663,2129325.0
2016-01-15 10:00:00,39.79,39.91,38.88,38.92,2651497.0,29.7513,29.8411,29.0709,29.1008,2651497.0
2016-01-15 11:00:00,38.92,39.19,38.55,38.82,2145639.0,29.1008,29.3027,28.8242,29.026,2145639.0
2016-01-15 12:00:00,38.83,39.0,38.36,38.67,1306607.0,29.0335,29.1606,28.6821,28.9139,1306607.0
2016-01-15 13:00:00,38.67,39.38,38.39,39.16,1722075.0,28.9139,29.4448,28.7045,29.2803,1722075.0
2016-01-15 14:00:00,39.16,39.32,38.92,39.3,2077814.0,29.2803,29.3999,29.1008,29.3849,2077814.0
2016-01-15 15:00:00,39.29,39.42,38.98,39.37,4330633.0,29.3775,29.4747,29.1457,29.4373,4330633.0
2016-01-19 09:30:00,39.74,39.89,37.94,38.27,1730295.0,29.7139,29.8261,28.3681,28.6148,1730295.0
2016-01-19 10:00:00,38.29,38.7,37.97,38.29,2129610.0,28.6298,28.9363,28.3905,28.6298,2129610.0
2016-01-19 11:00:00,38.28,38.81,38.09,38.43,1443082.0,28.6223,29.0186,28.4802,28.7344,1443082.0
2016-01-19 12:00:00,38.43,38.47,37.4,37.44,1832518.0,28.7344,28.7644,27.9643,27.9942,1832518.0
2016-01-19 13:00:00,37.43,37.63,36.59,36.61,2243331.0,27.9867,28.1363,27.3587,27.3736,2243331.0
2016-01-19 14:00:00,36.61,36.73,35.6,35.86,3480601.0,27.3736,27.4633,26.6184,26.8128,3480601.0
2016-01-19 15:00:00,35.87,36.71,35.81,36.45,4955651.0,26.8203,27.4484,26.7754,27.254,4955651.0
2016-01-20 09:30:00,35.5,35.61,34.19,34.22,3055468.0,26.5437,26.6259,25.5642,25.5866,3055468.0
2016-01-20 10:00:00,34.25,34.29,32.71,32.92,6223910.0,25.609,25.6389,24.4575,24.6146,6223910.0
2016-01-20 11:00:00,32.94,33.88,32.86,33.24,3352081.0,24.6295,25.3324,24.5697,24.8538,3352081.0
2016-01-20 12:00:00,33.24,33.51,32.81,33.47,2773909.0,24.8538,25.0557,24.5323,25.0258,2773909.0
2016-01-20 13:00:00,33.47,34.17,33.0,33.89,3089174.0,25.0258,25.5492,24.6744,25.3398,3089174.0
2016-01-20 14:00:00,33.9,34.35,33.61,34.15,3873897.0,25.3473,25.6838,25.1305,25.5343,3873897.0
2016-01-20 15:00:00,34.16,35.48,34.03,34.76,6235396.0,25.5417,26.5287,25.4445,25.9904,6235396.0
2016-01-21 09:30:00,34.89,35.31,34.64,34.93,1886251.0,26.0876,26.4016,25.9006,26.1175,1886251.0
2016-01-21 10:00:00,34.94,36.0,34.94,35.56,3423466.0,26.1249,26.9175,26.1249,26.5885,3423466.0
2016-01-21 11:00:00,35.57,37.08,35.42,36.93,3143916.0,26.596,27.725,26.4838,27.6129,3143916.0
2016-01-21 12:00:00,36.94,37.34,36.34,36.62,2379321.0,27.6204,27.9194,27.1717,27.3811,2379321.0
2016-01-21 13:00:00,36.62,36.92,36.0,36.4,2186319.0,27.3811,27.6054,26.9175,27.2166,2186319.0
2016-01-21 14:00:00,36.4,36.74,35.79,36.73,1754362.0,27.2166,27.4708,26.7605,27.4633,1754362.0
2016-01-21 15:00:00,36.73,37.03,36.32,36.91,2947199.0,27.4633,27.6877,27.1568,27.5979,2947199.0
2016-01-22 09:30:00,38.21,39.57,37.25,38.0,3936865.0,28.5699,29.5868,27.8521,28.4129,3936865.0
2016-01-22 10:00:00,37.98,38.54,37.27,37.35,3194171.0,28.398,28.8167,27.8671,27.9269,3194171.0
2016-01-22 11:00:00,37.34,37.54,36.74,36.75,1803882.0,27.9194,28.069,27.4708,27.4783,1803882.0
2016-01-22 12:00:00,36.76,37.7,36.75,37.64,1649726.0,27.4858,28.1886,27.4783,28.1438,1649726.0
2016-01-22 13:00:00,37.63,37.75,37.31,37.67,1144809.0,28.1363,28.226,27.897,28.1662,1144809.0
2016-01-22 14:00:00,37.68,37.74,37.3,37.49,1886304.0,28.1737,28.2185,27.8895,28.0316,1886304.0
2016-01-22 15:00:00,37.48,37.77,37.36,37.66,2657517.0,28.0241,28.241,27.9344,28.1587,2657517.0
2016-01-25 09:30:00,36.8,37.09,36.39,36.99,1725984.0,27.5157,27.7325,27.2091,27.6577,1725984.0
2016-01-25 10:00:00,36.97,37.48,35.83,35.84,2635629.0,27.6428,28.0241,26.7904,26.7979,2635629.0
2016-01-25 11:00:00,35.82,35.86,35.25,35.33,2505032.0,26.7829,26.8128,26.3567,26.4165,2505032.0
2016-01-25 12:00:00,35.34,35.6,35.23,35.52,1814911.0,26.424,26.6184,26.3418,26.5586,1814911.0
2016-01-25 13:00:00,35.52,35.78,35.25,35.28,1352382.0,26.5586,26.753,26.3567,26.3792,1352382.0
2016-01-25 14:00:00,35.27,35.32,35.0,35.01,2716235.0,26.3717,26.4091,26.1698,26.1773,2716235.0
2016-01-25 15:00:00,35.0,35.13,34.19,34.24,4250740.0,26.1698,26.267,25.5642,25.6015,4250740.0
2016-01-26 09:30:00,35.07,35.14,33.44,33.49,2101750.0,26.2221,26.2745,25.0034,25.0408,2101750.0
2016-01-26 10:00:00,33.49,34.4,33.47,33.58,5410390.0,25.0408,25.7212,25.0258,25.1081,5410390.0
2016-01-26 11:00:00,33.56,34.29,33.47,34.22,4757722.0,25.0931,25.6389,25.0258,25.5866,4757722.0
2016-01-26 12:00:00,34.23,35.8,34.16,35.75,5842828.0,25.5941,26.768,25.5417,26.7306,5842828.0
2016-01-26 13:00:00,35.75,35.91,34.82,34.89,2403729.0,26.7306,26.8502,26.0352,26.0876,2403729.0
2016-01-26 14:00:00,34.89,34.94,34.62,34.83,2067172.0,26.0876,26.1249,25.8857,26.0427,2067172.0
2016-01-26 15:00:00,34.83,35.45,34.78,35.34,3822555.0,26.0427,26.5063,26.0053,26.424,3822555.0
2016-01-27 09:30:00,34.92,35.17,34.18,34.55,1389420.0,26.11,26.2969,25.5567,25.8333,1389420.0
2016-01-27 10:00:00,34.57,35.8,34.18,35.12,3075283.0,25.8483,26.768,25.5567,26.2595,3075283.0
2016-01-27 11:00:00,35.12,36.94,35.0,36.83,3487927.0,26.2595,27.6204,26.1698,27.5381,3487927.0
2016-01-27 12:00:00,36.83,37.15,36.61,36.77,2874336.0,27.5381,27.7774,27.3736,27.4932,2874336.0
2016-01-27 13:00:00,36.77,37.44,36.34,37.44,2326212.0,27.4932,27.9942,27.1717,27.9942,2326212.0
2016-01-27 14:00:00,37.43,37.73,36.26,36.41,2954995.0,27.9867,28.211,27.1119,27.2241,2954995.0
2016-01-27 15:00:00,36.4,36.42,35.61,36.2,3905763.0,27.2166,27.2315,26.6259,27.0671,3905763.0
2016-01-28 09:30:00,37.92,39.43,37.3,38.62,4469914.0,28.3531,29.4822,27.8895,28.8765,4469914.0
2016-01-28 10:00:00,38.62,38.66,37.08,37.78,2761922.0,28.8765,28.9064,27.725,28.2484,2761922.0
2016-01-28 11:00:00,37.8,38.24,37.46,37.48,1582285.0,28.2634,28.5924,28.0092,28.0241,1582285.0
2016-01-28 12:00:00,37.5,38.22,37.49,37.92,1155052.0,28.0391,28.5774,28.0316,28.3531,1155052.0
2016-01-28 13:00:00,37.92,38.05,37.53,37.53,992490.0,28.3531,28.4503,28.0615,28.0615,992490.0
2016-01-28 14:00:00,37.53,37.92,37.34,37.89,1555851.0,28.0615,28.3531,27.9194,28.3307,1555851.0
2016-01-28 15:00:00,37.88,38.08,37.64,38.02,2510486.0,28.3232,28.4727,28.1438,28.4279,2510486.0
2016-01-29 09:30:00,38.09,39.11,38.02,38.77,1877534.0,28.4802,29.2429,28.4279,28.9887,1877534.0
2016-01-29 10:00:00,38.79,39.27,37.98,38.41,2571087.0,29.0036,29.3625,28.398,28.7195,2571087.0
2016-01-29 11:00:00,38.41,38.62,37.52,37.75,2271234.0,28.7195,28.8765,28.054,28.226,2271234.0
2016-01-29 12:00:00,37.76,38.2,37.6,38.09,1534729.0,28.2335,28.5625,28.1138,28.4802,1534729.0
2016-01-29 13:00:00,38.08,38.59,38.01,38.56,1279992.0,28.4727,28.8541,28.4204,28.8316,1279992.0
2016-01-29 14:00:00,38.56,38.74,38.3,38.73,1400667.0,28.8316,28.9662,28.6372,28.9588,1400667.0
2016-01-29 15:00:00,38.73,39.09,38.63,39.08,4098882.0,28.9588,29.2279,28.884,29.2205,4098882.0
2016-02-01 09:30:00,38.24,38.4,37.61,38.13,1160055.0,28.5924,28.712,28.1213,28.5101,1160055.0
2016-02-01 10:00:00,38.15,38.44,37.78,38.29,1950377.0,28.5251,28.7419,28.2484,28.6298,1950377.0
2016-02-01 11:00:00,38.29,38.59,38.06,38.25,1321119.0,28.6298,28.8541,28.4578,28.5999,1321119.0
2016-02-01 12:00:00,38.25,38.34,37.85,37.89,995344.0,28.5999,28.6671,28.3008,28.3307,995344.0
2016-02-01 13:00:00,37.88,38.24,37.72,38.21,1215821.0,28.3232,28.5924,28.2036,28.5699,1215821.0
2016-02-01 14:00:00,38.2,38.6,38.18,38.57,1222156.0,28.5625,28.8616,28.5475,28.8391,1222156.0
2016-02-01 15:00:00,38.55,38.98,38.39,38.58,2697459.0,28.8242,29.1457,28.7045,28.8466,2697459.0
2016-02-02 09:30:00,37.61,37.66,36.77,37.15,1516275.0,28.1213,28.1587,27.4932,27.7774,1516275.0
2016-02-02 10:00:00,37.14,37.7,37.06,37.45,2208025.0,27.7699,28.1886,27.7101,28.0017,2208025.0
2016-02-02 11:00:00,37.45,38.18,37.37,37.85,2140743.0,28.0017,28.5475,27.9419,28.3008,2140743.0
2016-02-02 12:00:00,37.84,37.85,37.35,37.51,1348147.0,28.2933,28.3008,27.9269,28.0466,1348147.0
2016-02-02 13:00:00,37.51,37.52,37.04,37.05,1202097.0,28.0466,28.054,27.6951,27.7026,1202097.0
2016-02-02 14:00:00,37.05,37.27,36.63,36.65,2086456.0,27.7026,27.8671,27.3886,27.4035,2086456.0
2016-02-02 15:00:00,36.65,36.71,36.44,36.59,3482490.0,27.4035,27.4484,27.2465,27.3587,3482490.0
2016-02-03 09:30:00,37.59,37.61,36.6,36.85,1660034.0,28.1064,28.1213,27.3661,27.5531,1660034.0
2016-02-03 10:00:00,36.84,37.27,35.59,37.24,3217013.0,27.5456,27.8671,26.611,27.8447,3217013.0
2016-02-03 11:00:00,37.25,37.61,36.5,37.28,2366284.0,27.8521,28.1213,27.2914,27.8746,2366284.0
2016-02-03 12:00:00,37.28,37.5,36.65,37.13,1610770.0,27.8746,28.0391,27.4035,27.7624,1610770.0
2016-02-03 13:00:00,37.13,37.27,36.73,36.79,1702145.0,27.7624,27.8671,27.4633,27.5082,1702145.0
2016-02-03 14:00:00,36.8,38.38,36.79,38.35,2695952.0,27.5157,28.6971,27.5082,28.6746,2695952.0
2016-02-03 15:00:00,38.35,38.73,37.88,38.6,4449677.0,28.6746,28.9588,28.3232,28.8616,4449677.0
2016-02-04 09:30:00,38.5,39.0,35.92,36.92,8128725.0,28.7868,29.1606,26.8577,27.6054,8128725.0
2016-02-04 10:00:00,36.94,38.51,36.7,37.99,8490214.0,27.6204,28.7943,27.4409,28.4055,8490214.0
2016-02-04 11:00:00,37.99,38.01,36.22,36.27,4704261.0,28.4055,28.4204,27.082,27.1194,4704261.0
2016-02-04 12:00:00,36.27,36.62,35.27,35.3,5214381.0,27.1194,27.3811,26.3717,26.3941,5214381.0
2016-02-04 13:00:00,35.31,36.03,35.02,35.56,5003951.0,26.4016,26.9399,26.1848,26.5885,5003951.0
2016-02-04 14:00:00,35.56,35.85,35.05,35.36,3984860.0,26.5885,26.8054,26.2072,26.439,3984860.0
2016-02-04 15:00:00,35.37,35.6,35.18,35.29,8727755.0,26.4465,26.6184,26.3044,26.3866,8727755.0
2016-02-05 09:30:00,34.02,34.02,31.59,33.8,11395397.0,25.437,25.437,23.6201,25.2726,11395397.0
2016-02-05 10:00:00,33.81,34.41,32.58,33.08,8768327.0,25.28,25.7287,24.3603,24.7342,8768327.0
2016-02-05 11:00:00,33.08,33.64,32.95,32.99,6086763.0,24.7342,25.1529,24.637,24.6669,6086763.0
2016-02-05 12:00:00,32.99,33.22,32.92,32.98,2967722.0,24.6669,24.8389,24.6146,24.6594,2967722.0
2016-02-05 13:00:00,32.98,33.11,32.52,32.7,3096523.0,24.6594,24.7566,24.3155,24.4501,3096523.0
2016-02-05 14:00:00,32.69,32.89,32.53,32.69,3675397.0,24.4426,24.5921,24.323,24.4426,3675397.0
2016-02-05 15:00:00,32.69,33.05,32.47,32.9,7007989.0,24.4426,24.7118,24.2781,24.5996,7007989.0
2016-02-08 09:30:00,31.95,32.58,31.68,31.99,2516833.0,23.8893,24.3603,23.6874,23.9192,2516833.0
2016-02-08 10:00:00,31.98,32.4,31.75,32.23,2235122.0,23.9117,24.2258,23.7397,24.0986,2235122.0
2016-02-08 11:00:00,32.23,33.28,32.2,33.14,3244167.0,24.0986,24.8837,24.0762,24.7791,3244167.0
2016-02-08 12:00:00,33.14,34.31,33.14,33.9,2946672.0,24.7791,25.6539,24.7791,25.3473,2946672.0
2016-02-08 13:00:00,33.9,34.08,33.61,33.86,2351752.0,25.3473,25.4819,25.1305,25.3174,2351752.0
2016-02-08 14:00:00,33.85,34.0,33.38,33.98,2704868.0,25.3099,25.4221,24.9585,25.4071,2704868.0
2016-02-08 15:00:00,33.98,34.5,33.94,34.45,4297226.0,25.4071,25.7959,25.3772,25.7586,4297226.0
2016-02-09 09:30:00,33.22,34.09,32.93,33.2,2070764.0,24.8389,25.4894,24.622,24.8239,2070764.0
2016-02-09 10:00:00,33.21,34.16,33.2,33.3,3388371.0,24.8314,25.5417,24.8239,24.8987,3388371.0
2016-02-09 11:00:00,33.3,33.76,32.94,32.98,2465376.0,24.8987,25.2426,24.6295,24.6594,2465376.0
2016-02-09 12:00:00,32.98,33.19,32.9,33.06,2161277.0,24.6594,24.8165,24.5996,24.7192,2161277.0
2016-02-09 13:00:00,33.05,33.21,32.7,33.01,2319724.0,24.7118,24.8314,24.4501,24.6819,2319724.0
2016-02-09 14:00:00,33.02,33.73,32.99,33.69,2204827.0,24.6893,25.2202,24.6669,25.1903,2204827.0
2016-02-09 15:00:00,33.68,34.05,33.39,33.59,3573596.0,25.1828,25.4595,24.966,25.1155,3573596.0
2016-02-10 09:30:00,33.29,33.52,32.76,33.42,1620042.0,24.8912,25.0632,24.4949,24.9884,1620042.0
2016-02-10 10:00:00,33.43,34.38,33.19,33.72,2440190.0,24.9959,25.7062,24.8165,25.2127,2440190.0
2016-02-10 11:00:00,33.72,34.12,33.25,33.5,1857236.0,25.2127,25.5118,24.8613,25.0482,1857236.0
2016-02-10 12:00:00,33.5,33.82,33.22,33.71,1384066.0,25.0482,25.2875,24.8389,25.2053,1384066.0
2016-02-10 13:00:00,33.72,33.74,33.1,33.11,969759.0,25.2127,25.2277,24.7492,24.7566,969759.0
2016-02-10 14:00:00,33.12,33.22,32.63,32.71,2308576.0,24.7641,24.8389,24.3977,24.4575,2308576.0
2016-02-10 15:00:00,32.72,32.91,32.05,32.34,4330626.0,24.465,24.6071,23.9641,24.1809,4330626.0
2016-02-11 09:30:00,31.23,31.75,31.12,31.7,3256711.0,23.5341,23.9259,23.4512,23.8882,3256711.0
2016-02-11 10:00:00,31.7,32.08,31.5,31.66,2888996.0,23.8882,24.1746,23.7375,23.8581,2888996.0
2016-02-11 11:00:00,31.66,32.02,31.52,31.84,2513083.0,23.8581,24.1294,23.7526,23.9937,2513083.0
2016-02-11 12:00:00,31.84,32.04,31.26,31.3,1867992.0,23.9937,24.1445,23.5567,23.5868,1867992.0
2016-02-11 13:00:00,31.3,31.51,31.05,31.13,1811364.0,23.5868,23.7451,23.3984,23.4587,1811364.0
2016-02-11 14:00:00,31.12,32.38,31.06,32.0,2561026.0,23.4512,24.4007,23.4059,24.1143,2561026.0
2016-02-11 15:00:00,32.0,32.2,31.6,31.87,4058759.0,24.1143,24.265,23.8129,24.0163,4058759.0
2016-02-12 09:30:00,32.29,32.97,32.01,32.12,1706609.0,24.3328,24.8453,24.1218,24.2047,1706609.0
2016-02-12 10:00:00,32.13,32.56,31.9,32.46,2384874.0,24.2123,24.5363,24.039,24.461,2384874.0
2016-02-12 11:00:00,32.45,33.35,32.43,33.07,2466017.0,24.4534,25.1316,24.4383,24.9206,2466017.0
2016-02-12 12:00:00,33.08,33.13,32.83,33.05,1250406.0,24.9282,24.9658,24.7398,24.9056,1250406.0
2016-02-12 13:00:00,33.05,33.11,32.56,32.63,1343469.0,24.9056,24.9508,24.5363,24.5891,1343469.0
2016-02-12 14:00:00,32.64,32.9,32.58,32.83,1381506.0,24.5966,24.7925,24.5514,24.7398,1381506.0
2016-02-12 15:00:00,32.84,32.97,32.8,32.89,2489719.0,24.7473,24.8453,24.7172,24.785,2489719.0
2016-02-16 09:30:00,33.49,33.7,33.09,33.29,1770187.0,25.2371,25.3954,24.9357,25.0864,1770187.0
2016-02-16 10:00:00,33.29,33.36,32.7,32.76,1704191.0,25.0864,25.1392,24.6418,24.687,1704191.0
2016-02-16 11:00:00,32.76,33.05,32.55,33.02,1304693.0,24.687,24.9056,24.5288,24.883,1304693.0
2016-02-16 12:00:00,33.03,33.23,32.63,32.81,1060321.0,24.8905,25.0412,24.5891,24.7247,1060321.0
2016-02-16 13:00:00,32.8,32.82,32.62,32.7,1114732.0,24.7172,24.7322,24.5815,24.6418,1114732.0
2016-02-16 14:00:00,32.69,32.86,32.61,32.73,1843313.0,24.6343,24.7624,24.574,24.6644,1843313.0
2016-02-16 15:00:00,32.73,32.86,32.63,32.76,2176720.0,24.6644,24.7624,24.5891,24.687,2176720.0
2016-02-17 09:30:00,33.3,33.7,33.02,33.09,1469569.0,25.094,25.3954,24.883,24.9357,1469569.0
2016-02-17 10:00:00,33.09,33.9,33.09,33.9,4074441.0,24.9357,25.5461,24.9357,25.5461,4074441.0
2016-02-17 11:00:00,33.89,34.35,33.75,33.8,2884036.0,25.5386,25.8852,25.4331,25.4707,2884036.0
2016-02-17 12:00:00,33.79,34.34,33.78,34.32,1370838.0,25.4632,25.8777,25.4557,25.8626,1370838.0
2016-02-17 13:00:00,34.32,34.35,33.86,34.06,1614264.0,25.8626,25.8852,25.516,25.6667,1614264.0
2016-02-17 14:00:00,34.05,34.39,33.98,34.02,1594429.0,25.6591,25.9153,25.6064,25.6365,1594429.0
2016-02-17 15:00:00,34.03,34.21,33.9,33.91,3656178.0,25.6441,25.7797,25.5461,25.5536,3656178.0
2016-02-18 09:30:00,34.48,34.51,33.85,34.09,2337679.0,25.9832,26.0058,25.5084,25.6893,2337679.0
2016-02-18 10:00:00,34.07,34.16,33.57,33.68,3088673.0,25.6742,25.742,25.2974,25.3803,3088673.0
2016-02-18 11:00:00,33.69,33.91,33.44,33.83,2453015.0,25.3878,25.5536,25.1995,25.4933,2453015.0
2016-02-18 12:00:00,33.83,34.47,33.7,34.33,1558552.0,25.4933,25.9756,25.3954,25.8701,1558552.0
2016-02-18 13:00:00,34.33,34.47,34.02,34.14,1619833.0,25.8701,25.9756,25.6365,25.727,1619833.0
2016-02-18 14:00:00,34.14,34.46,34.12,34.17,1828546.0,25.727,25.9681,25.7119,25.7496,1828546.0
2016-02-18 15:00:00,34.18,34.22,33.67,33.7,2436621.0,25.7571,25.7872,25.3728,25.3954,2436621.0
2016-02-19 09:30:00,33.15,33.28,32.83,32.87,1719892.0,24.9809,25.0789,24.7398,24.7699,1719892.0
2016-02-19 10:00:00,32.86,32.86,32.13,32.17,2874594.0,24.7624,24.7624,24.2123,24.2424,2874594.0
2016-02-19 11:00:00,32.16,32.53,32.09,32.3,1759791.0,24.2349,24.5137,24.1821,24.3404,1759791.0
2016-02-19 12:00:00,32.3,32.48,32.15,32.41,1467574.0,24.3404,24.476,24.2273,24.4233,1467574.0
2016-02-19 13:00:00,32.42,32.66,32.31,32.62,1728029.0,24.4308,24.6117,24.3479,24.5815,1728029.0
2016-02-19 14:00:00,32.62,32.79,32.49,32.61,1243316.0,24.5815,24.7096,24.4836,24.574,1243316.0
2016-02-19 15:00:00,32.61,32.88,32.53,32.87,2170527.0,24.574,24.7775,24.5137,24.7699,2170527.0
2016-02-22 09:30:00,33.69,34.1,33.51,33.9,1228408.0,25.3878,25.6968,25.2522,25.5461,1228408.0
2016-02-22 10:00:00,33.9,34.53,33.89,34.48,2145938.0,25.5461,26.0208,25.5386,25.9832,2145938.0
2016-02-22 11:00:00,34.49,34.55,34.26,34.35,1215230.0,25.9907,26.0359,25.8174,25.8852,1215230.0
2016-02-22 12:00:00,34.35,34.49,34.18,34.34,1524436.0,25.8852,25.9907,25.7571,25.8777,1524436.0
2016-02-22 13:00:00,34.34,34.7,34.34,34.65,1032702.0,25.8777,26.149,25.8777,26.1113,1032702.0
2016-02-22 14:00:00,34.66,34.66,34.35,34.37,974264.0,26.1188,26.1188,25.8852,25.9003,974264.0
2016-02-22 15:00:00,34.38,34.6,34.25,34.44,1735502.0,25.9078,26.0736,25.8098,25.953,1735502.0
2016-02-23 09:30:00,33.92,34.61,33.7,34.29,1047358.0,25.5612,26.0811,25.3954,25.84,1047358.0
2016-02-23 10:00:00,34.3,34.44,33.4,33.45,1193638.0,25.8475,25.953,25.1693,25.207,1193638.0
2016-02-23 11:00:00,33.45,33.45,33.07,33.41,1274214.0,25.207,25.207,24.9206,25.1768,1274214.0
2016-02-23 12:00:00,33.39,33.4,33.23,33.33,620527.0,25.1618,25.1693,25.0412,25.1166,620527.0
2016-02-23 13:00:00,33.34,33.4,33.17,33.3,1049655.0,25.1241,25.1693,24.996,25.094,1049655.0
2016-02-23 14:00:00,33.29,33.39,33.1,33.11,936868.0,25.0864,25.1618,24.9432,24.9508,936868.0
2016-02-23 15:00:00,33.11,33.16,32.91,32.92,2274852.0,24.9508,24.9885,24.8001,24.8076,2274852.0
2016-02-24 09:30:00,32.1,32.28,31.82,32.12,1142633.0,24.1897,24.3253,23.9787,24.2047,1142633.0
2016-02-24 10:00:00,32.12,32.42,31.88,32.36,2100412.0,24.2047,24.4308,24.0239,24.3856,2100412.0
2016-02-24 11:00:00,32.38,32.71,32.02,32.7,1180025.0,24.4007,24.6493,24.1294,24.6418,1180025.0
2016-02-24 12:00:00,32.71,33.0,32.64,32.8,1064782.0,24.6493,24.8679,24.5966,24.7172,1064782.0
2016-02-24 13:00:00,32.81,33.02,32.55,32.57,936721.0,24.7247,24.883,24.5288,24.5438,936721.0
2016-02-24 14:00:00,32.57,32.82,32.49,32.68,1096288.0,24.5438,24.7322,24.4836,24.6267,1096288.0
2016-02-24 15:00:00,32.68,33.04,32.63,32.96,2061777.0,24.6267,24.898,24.5891,24.8377,2061777.0
2016-02-25 09:30:00,33.07,33.35,32.43,32.49,868253.0,24.9206,25.1316,24.4383,24.4836,868253.0
2016-02-25 10:00:00,32.46,32.64,32.16,32.16,1687622.0,24.461,24.5966,24.2349,24.2349,1687622.0
2016-02-25 11:00:00,32.16,32.52,32.06,32.37,1218637.0,24.2349,24.5062,24.1595,24.3931,1218637.0
2016-02-25 12:00:00,32.38,32.41,31.97,32.04,1355871.0,24.4007,24.4233,24.0917,24.1445,1355871.0
2016-02-25 13:00:00,32.02,32.99,31.97,32.99,1410502.0,24.1294,24.8603,24.0917,24.8603,1410502.0
2016-02-25 14:00:00,32.98,33.21,32.82,32.96,1160329.0,24.8528,25.0261,24.7322,24.8377,1160329.0
2016-02-25 15:00:00,32.96,33.08,32.84,33.05,1536138.0,24.8377,24.9282,24.7473,24.9056,1536138.0
2016-02-26 09:30:00,33.86,34.5,33.82,34.37,1622047.0,25.516,25.9982,25.4858,25.9003,1622047.0
2016-02-26 10:00:00,34.36,34.53,33.94,34.53,1557560.0,25.8927,26.0208,25.5762,26.0208,1557560.0
2016-02-26 11:00:00,34.53,34.73,34.32,34.57,1454180.0,26.0208,26.1716,25.8626,26.051,1454180.0
2016-02-26 12:00:00,34.57,34.81,34.4,34.62,872756.0,26.051,26.2318,25.9229,26.0887,872756.0
2016-02-26 13:00:00,34.62,34.77,34.31,34.38,805894.0,26.0887,26.2017,25.8551,25.9078,805894.0
2016-02-26 14:00:00,34.39,34.46,34.07,34.2,816845.0,25.9153,25.9681,25.6742,25.7722,816845.0
2016-02-26 15:00:00,34.19,34.31,34.1,34.12,2399712.0,25.7646,25.8551,25.6968,25.7119,2399712.0
2016-02-29 09:30:00,34.57,34.59,33.91,33.97,718792.0,26.051,26.0661,25.5536,25.5988,718792.0
2016-02-29 10:00:00,33.97,34.24,33.8,34.17,1448822.0,25.5988,25.8023,25.4707,25.7496,1448822.0
2016-02-29 11:00:00,34.17,34.52,34.1,34.14,1039494.0,25.7496,26.0133,25.6968,25.727,1039494.0
2016-02-29 12:00:00,34.14,34.22,33.89,33.99,738718.0,25.727,25.7872,25.5386,25.6139,738718.0
2016-02-29 13:00:00,33.99,34.32,33.99,34.23,663902.0,25.6139,25.8626,25.6139,25.7948,663902.0
2016-02-29 14:00:00,34.23,34.26,33.7,33.75,859859.0,25.7948,25.8174,25.3954,25.4331,859859.0
2016-02-29 15:00:00,33.74,33.93,33.58,33.82,2086182.0,25.4255,25.5687,25.305,25.4858,2086182.0
2016-03-01 09:30:00,34.07,34.38,33.33,33.78,1103974.0,25.6742,25.9078,25.1166,25.4557,1103974.0
2016-03-01 10:00:00,33.77,34.04,33.44,33.72,1562623.0,25.4481,25.6516,25.1995,25.4105,1562623.0
2016-03-01 11:00:00,33.71,34.38,33.71,34.36,1070073.0,25.4029,25.9078,25.4029,25.8927,1070073.0
2016-03-01 12:00:00,34.36,34.71,34.3,34.68,1329203.0,25.8927,26.1565,25.8475,26.1339,1329203.0
2016-03-01 13:00:00,34.68,34.75,34.45,34.51,1325696.0,26.1339,26.1866,25.9606,26.0058,1325696.0
2016-03-01 14:00:00,34.51,34.51,34.24,34.48,998343.0,26.0058,26.0058,25.8023,25.9832,998343.0
2016-03-01 15:00:00,34.47,34.48,34.28,34.45,2264961.0,25.9756,25.9832,25.8325,25.9606,2264961.0
2016-03-02 09:30:00,34.28,34.78,34.1,34.42,1114406.0,25.8325,26.2092,25.6968,25.938,1114406.0
2016-03-02 10:00:00,34.44,35.11,34.18,35.08,1992609.0,25.953,26.4579,25.7571,26.4353,1992609.0
2016-03-02 11:00:00,35.08,35.63,35.05,35.25,2385399.0,26.4353,26.8498,26.4127,26.5634,2385399.0
2016-03-02 12:00:00,35.26,35.73,35.21,35.66,1363546.0,26.571,26.9251,26.5333,26.8724,1363546.0
2016-03-02 13:00:00,35.66,35.96,35.65,35.8,1564196.0,26.8724,27.0985,26.8648,26.9779,1564196.0
2016-03-02 14:00:00,35.8,36.19,35.62,36.08,2205919.0,26.9779,27.2718,26.8422,27.1889,2205919.0
2016-03-02 15:00:00,36.07,36.51,36.02,36.48,4780547.0,27.1813,27.5129,27.1437,27.4903,4780547.0
2016-03-03 09:30:00,36.5,37.25,36.32,37.06,1744884.0,27.5054,28.0706,27.3697,27.9274,1744884.0
2016-03-03 10:00:00,37.06,37.65,36.78,37.59,2380273.0,27.9274,28.372,27.7164,28.3268,2380273.0
2016-03-03 11:00:00,37.59,37.82,37.05,37.46,2639846.0,28.3268,28.5001,27.9198,28.2288,2639846.0
2016-03-03 12:00:00,37.45,37.61,37.14,37.51,2332129.0,28.2213,28.3418,27.9877,28.2665,2332129.0
2016-03-03 13:00:00,37.51,38.23,37.48,38.22,2626811.0,28.2665,28.8091,28.2439,28.8015,2626811.0
2016-03-03 14:00:00,38.22,38.81,38.15,38.69,2878182.0,28.8015,29.2461,28.7488,29.1557,2878182.0
2016-03-03 15:00:00,38.7,38.81,38.36,38.55,3199541.0,29.1632,29.2461,28.907,29.0502,3199541.0
2016-03-04 09:30:00,38.92,39.9,38.8,39.32,2914549.0,29.329,30.0675,29.2386,29.6305,2914549.0
2016-03-04 10:00:00,39.32,39.85,39.07,39.75,2716535.0,29.6305,30.0298,29.4421,29.9545,2716535.0
2016-03-04 11:00:00,39.76,41.14,39.71,41.13,2712833.0,29.962,31.002,29.9243,30.9944,2712833.0
2016-03-04 12:00:00,41.14,41.5,40.87,41.3,3359716.0,31.002,31.2732,30.7985,31.1225,3359716.0
2016-03-04 13:00:00,41.31,41.68,41.09,41.62,2850502.0,31.1301,31.4089,30.9643,31.3637,2850502.0
2016-03-04 14:00:00,41.62,41.62,40.33,40.95,3682566.0,31.3637,31.3637,30.3916,30.8588,3682566.0
2016-03-04 15:00:00,40.95,41.29,40.73,41.11,4412987.0,30.8588,31.115,30.693,30.9793,4412987.0
2016-03-07 09:30:00,41.25,42.21,41.13,41.76,2444874.0,31.0848,31.8083,30.9944,31.4692,2444874.0
2016-03-07 10:00:00,41.75,42.45,41.36,41.8,4175977.0,31.4616,31.9891,31.1677,31.4993,4175977.0
2016-03-07 11:00:00,41.78,41.93,41.39,41.65,2086015.0,31.4842,31.5973,31.1903,31.3863,2086015.0
2016-03-07 12:00:00,41.65,41.73,41.43,41.63,1167419.0,31.3863,31.4466,31.2205,31.3712,1167419.0
2016-03-07 13:00:00,41.63,41.87,41.28,41.39,1342494.0,31.3712,31.5521,31.1075,31.1903,1342494.0
2016-03-07 14:00:00,41.39,41.45,40.9,41.31,1707285.0,31.1903,31.2356,30.8211,31.1301,1707285.0
2016-03-07 15:00:00,41.3,41.51,41.08,41.4,2645834.0,31.1225,31.2808,30.9567,31.1979,2645834.0
2016-03-08 09:30:00,41.2,41.25,39.82,39.92,1487467.0,31.0472,31.0848,30.0072,30.0826,1487467.0
2016-03-08 10:00:00,39.91,40.17,39.28,39.36,1624377.0,30.0751,30.271,29.6003,29.6606,1624377.0
2016-03-08 11:00:00,39.37,40.08,39.36,39.47,1422177.0,29.6681,30.2032,29.6606,29.7435,1422177.0
2016-03-08 12:00:00,39.48,39.62,39.37,39.44,1263025.0,29.751,29.8565,29.6681,29.7209,1263025.0
2016-03-08 13:00:00,39.44,39.57,39.21,39.29,1466929.0,29.7209,29.8188,29.5476,29.6078,1466929.0
2016-03-08 14:00:00,39.29,39.46,39.13,39.21,1144889.0,29.6078,29.736,29.4873,29.5476,1144889.0
2016-03-08 15:00:00,39.2,39.27,38.56,38.61,3736038.0,29.54,29.5928,29.0577,29.0954,3736038.0
2016-03-09 09:30:00,39.35,39.52,38.38,38.84,1200501.0,29.6531,29.7812,28.9221,29.2687,1200501.0
2016-03-09 10:00:00,38.81,39.33,38.59,39.11,2529350.0,29.2461,29.638,29.0803,29.4722,2529350.0
2016-03-09 11:00:00,39.1,39.72,38.98,39.56,1531927.0,29.4647,29.9319,29.3742,29.8113,1531927.0
2016-03-09 12:00:00,39.57,39.61,39.18,39.31,912749.0,29.8188,29.849,29.525,29.6229,912749.0
2016-03-09 13:00:00,39.31,39.31,38.87,39.11,1078677.0,29.6229,29.6229,29.2913,29.4722,1078677.0
2016-03-09 14:00:00,39.13,39.33,39.03,39.25,1389842.0,29.4873,29.638,29.4119,29.5777,1389842.0
2016-03-09 15:00:00,39.24,39.25,39.04,39.05,3276623.0,29.5702,29.5777,29.4195,29.427,3276623.0
2016-03-10 09:30:00,38.87,39.14,38.44,38.95,1276621.0,29.2913,29.4948,28.9673,29.3516,1276621.0
2016-03-10 10:00:00,38.96,39.06,38.38,38.87,2193730.0,29.3592,29.4345,28.9221,29.2913,2193730.0
2016-03-10 11:00:00,38.87,39.03,38.53,38.68,1266670.0,29.2913,29.4119,29.0351,29.1482,1266670.0
2016-03-10 12:00:00,38.66,38.78,38.36,38.46,818596.0,29.1331,29.2235,28.907,28.9824,818596.0
2016-03-10 13:00:00,38.47,39.14,38.45,38.85,991336.0,28.9899,29.4948,28.9748,29.2763,991336.0
2016-03-10 14:00:00,38.85,38.96,38.51,38.61,973054.0,29.2763,29.3592,29.0201,29.0954,973054.0
2016-03-10 15:00:00,38.61,39.03,38.61,39.03,1938284.0,29.0954,29.4119,29.0954,29.4119,1938284.0
2016-03-11 09:30:00,39.8,40.28,39.79,40.06,1660472.0,29.9922,30.3539,29.9846,30.1881,1660472.0
2016-03-11 10:00:00,40.05,40.44,39.91,39.94,2163147.0,30.1806,30.4745,30.0751,30.0977,2163147.0
2016-03-11 11:00:00,39.95,40.33,39.73,40.14,1329405.0,30.1052,30.3916,29.9394,30.2484,1329405.0
2016-03-11 12:00:00,40.14,40.38,40.01,40.23,1660225.0,30.2484,30.4292,30.1504,30.3162,1660225.0
2016-03-11 13:00:00,40.22,40.4,40.09,40.27,1035230.0,30.3087,30.4443,30.2107,30.3463,1035230.0
2016-03-11 14:00:00,40.28,40.45,40.11,40.38,1529248.0,30.3539,30.482,30.2258,30.4292,1529248.0
2016-03-11 15:00:00,40.38,40.66,40.34,40.51,2397408.0,30.4292,30.6402,30.3991,30.5272,2397408.0
2016-03-14 09:30:00,39.7,40.46,39.39,39.89,1096509.0,29.9168,30.4895,29.6832,30.06,1096509.0
2016-03-14 10:00:00,39.87,40.34,39.68,39.89,1306545.0,30.0449,30.3991,29.9017,30.06,1306545.0
2016-03-14 11:00:00,39.9,39.99,39.67,39.76,1168331.0,30.0675,30.1353,29.8942,29.962,1168331.0
2016-03-14 12:00:00,39.77,39.88,39.62,39.86,703081.0,29.9696,30.0525,29.8565,30.0374,703081.0
2016-03-14 13:00:00,39.86,40.46,39.84,40.36,795369.0,30.0374,30.4895,30.0223,30.4142,795369.0
2016-03-14 14:00:00,40.36,40.46,40.24,40.34,593755.0,30.4142,30.4895,30.3237,30.3991,593755.0
2016-03-14 15:00:00,40.35,40.41,39.99,40.01,2146300.0,30.4066,30.4518,30.1353,30.1504,2146300.0
2016-03-15 09:30:00,39.21,39.42,38.99,39.2,1065064.0,29.5476,29.7058,29.3818,29.54,1065064.0
2016-03-15 10:00:00,39.2,39.25,38.86,39.01,999367.0,29.54,29.5777,29.2838,29.3968,999367.0
2016-03-15 11:00:00,39.02,39.2,38.83,39.07,737178.0,29.4044,29.54,29.2612,29.4421,737178.0
2016-03-15 12:00:00,39.08,39.1,38.81,38.89,698000.0,29.4496,29.4647,29.2461,29.3064,698000.0
2016-03-15 13:00:00,38.89,39.39,38.86,39.31,653332.0,29.3064,29.6832,29.2838,29.6229,653332.0
2016-03-15 14:00:00,39.31,39.5,39.21,39.27,595423.0,29.6229,29.7661,29.5476,29.5928,595423.0
2016-03-15 15:00:00,39.28,39.85,39.23,39.83,1353192.0,29.6003,30.0298,29.5626,30.0148,1353192.0
2016-03-16 09:30:00,40.24,40.81,40.18,40.39,793475.0,30.3237,30.7533,30.2785,30.4368,793475.0
2016-03-16 10:00:00,40.4,40.95,40.26,40.8,1181730.0,30.4443,30.8588,30.3388,30.7457,1181730.0
2016-03-16 11:00:00,40.8,40.91,40.37,40.52,988621.0,30.7457,30.8286,30.4217,30.5347,988621.0
2016-03-16 12:00:00,40.52,40.72,40.37,40.61,693379.0,30.5347,30.6855,30.4217,30.6026,693379.0
2016-03-16 13:00:00,40.6,40.67,40.32,40.57,632850.0,30.595,30.6478,30.384,30.5724,632850.0
2016-03-16 14:00:00,40.57,41.69,40.56,41.31,1706120.0,30.5724,31.4164,30.5649,31.1301,1706120.0
2016-03-16 15:00:00,41.31,41.97,41.26,41.87,2794774.0,31.1301,31.6274,31.0924,31.5521,2794774.0
2016-03-17 09:30:00,42.4,42.74,42.19,42.7,1473799.0,31.9515,32.2077,31.7932,32.1775,1473799.0
2016-03-17 10:00:00,42.7,43.31,42.66,43.28,1945101.0,32.1775,32.6372,32.1474,32.6146,1945101.0
2016-03-17 11:00:00,43.28,43.78,43.27,43.44,1563861.0,32.6146,32.9914,32.6071,32.7352,1563861.0
2016-03-17 12:00:00,43.45,43.59,43.29,43.3,995488.0,32.7427,32.8482,32.6221,32.6297,995488.0
2016-03-17 13:00:00,43.3,43.5,43.11,43.43,1136274.0,32.6297,32.7804,32.4865,32.7276,1136274.0
2016-03-17 14:00:00,43.42,43.65,43.11,43.12,1252134.0,32.7201,32.8934,32.4865,32.494,1252134.0
2016-03-17 15:00:00,43.12,43.24,42.99,43.01,1703944.0,32.494,32.5845,32.3961,32.4111,1703944.0
2016-03-18 09:30:00,43.59,44.4,43.4,44.16,2435501.0,32.8482,33.4586,32.705,33.2777,2435501.0
2016-03-18 10:00:00,44.16,44.28,43.31,43.35,2524439.0,33.2777,33.3682,32.6372,32.6674,2524439.0
2016-03-18 11:00:00,43.35,43.4,42.45,42.92,1831522.0,32.6674,32.705,31.9891,32.3433,1831522.0
2016-03-18 12:00:00,42.93,43.0,42.66,42.88,1177741.0,32.3509,32.4036,32.1474,32.3132,1177741.0
2016-03-18 13:00:00,42.87,43.03,42.52,43.03,934242.0,32.3056,32.4262,32.0419,32.4262,934242.0
2016-03-18 14:00:00,43.02,43.07,42.59,42.59,1010129.0,32.4187,32.4564,32.0946,32.0946,1010129.0
2016-03-18 15:00:00,42.6,43.07,42.53,43.02,2350098.0,32.1022,32.4564,32.0494,32.4187,2350098.0
2016-03-21 09:30:00,42.73,43.41,42.16,43.14,1133217.0,32.2001,32.7126,31.7706,32.5091,1133217.0
2016-03-21 10:00:00,43.15,43.3,42.28,42.3,1216229.0,32.5166,32.6297,31.861,31.8761,1216229.0
2016-03-21 11:00:00,42.31,43.04,42.28,42.93,764694.0,31.8836,32.4337,31.861,32.3509,764694.0
2016-03-21 12:00:00,42.92,43.04,42.59,42.76,782442.0,32.3433,32.4337,32.0946,32.2227,782442.0
2016-03-21 13:00:00,42.77,42.79,42.58,42.68,695880.0,32.2303,32.2454,32.0871,32.1625,695880.0
2016-03-21 14:00:00,42.68,42.82,42.57,42.75,854804.0,32.1625,32.268,32.0796,32.2152,854804.0
2016-03-21 15:00:00,42.75,42.77,42.51,42.59,1471429.0,32.2152,32.2303,32.0344,32.0946,1471429.0
2016-03-22 09:30:00,42.25,42.69,42.12,42.52,953220.0,31.8384,32.17,31.7405,32.0419,953220.0
2016-03-22 10:00:00,42.53,42.78,42.34,42.6,1150912.0,32.0494,32.2378,31.9062,32.1022,1150912.0
2016-03-22 11:00:00,42.6,42.71,42.22,42.34,684359.0,32.1022,32.1851,31.8158,31.9062,684359.0
2016-03-22 12:00:00,42.35,42.53,42.31,42.47,517202.0,31.9138,32.0494,31.8836,32.0042,517202.0
2016-03-22 13:00:00,42.47,42.49,42.23,42.27,453191.0,32.0042,32.0193,31.8234,31.8535,453191.0
2016-03-22 14:00:00,42.26,42.53,42.19,42.32,793721.0,31.846,32.0494,31.7932,31.8912,793721.0
2016-03-22 15:00:00,42.31,42.35,41.91,41.92,1796467.0,31.8836,31.9138,31.5822,31.5897,1796467.0
2016-03-23 09:30:00,41.29,41.68,41.16,41.3,1019730.0,31.115,31.4089,31.017,31.1225,1019730.0
2016-03-23 10:00:00,41.3,41.3,40.54,40.69,1543964.0,31.1225,31.1225,30.5498,30.6628,1543964.0
2016-03-23 11:00:00,40.68,40.68,39.91,40.0,2285511.0,30.6553,30.6553,30.0751,30.1429,2285511.0
2016-03-23 12:00:00,40.01,40.16,39.93,39.98,973883.0,30.1504,30.2635,30.0901,30.1278,973883.0
2016-03-23 13:00:00,39.98,40.16,39.87,40.14,752936.0,30.1278,30.2635,30.0449,30.2484,752936.0
2016-03-23 14:00:00,40.14,40.35,39.88,39.99,850241.0,30.2484,30.4066,30.0525,30.1353,850241.0
2016-03-23 15:00:00,39.99,40.03,39.81,39.86,2192495.0,30.1353,30.1655,29.9997,30.0374,2192495.0
2016-03-24 09:30:00,38.93,39.27,38.53,39.13,1989568.0,29.3366,29.5928,29.0351,29.4873,1989568.0
2016-03-24 10:00:00,39.13,39.63,38.83,39.6,1227103.0,29.4873,29.8641,29.2612,29.8415,1227103.0
2016-03-24 11:00:00,39.59,39.9,39.36,39.61,889992.0,29.8339,30.0675,29.6606,29.849,889992.0
2016-03-24 12:00:00,39.6,39.95,39.54,39.86,545891.0,29.8415,30.1052,29.7962,30.0374,545891.0
2016-03-24 13:00:00,39.84,40.1,39.81,39.91,747819.0,30.0223,30.2182,29.9997,30.0751,747819.0
2016-03-24 14:00:00,39.91,40.08,39.59,39.86,593575.0,30.0751,30.2032,29.8339,30.0374,593575.0
2016-03-24 15:00:00,39.87,40.08,39.79,40.04,1226776.0,30.0449,30.2032,29.9846,30.173,1226776.0
2016-03-28 09:30:00,40.1,40.15,39.21,39.49,547155.0,30.2182,30.2559,29.5476,29.7586,547155.0
2016-03-28 10:00:00,39.5,39.7,39.02,39.47,1503563.0,29.7661,29.9168,29.4044,29.7435,1503563.0
2016-03-28 11:00:00,39.48,39.58,39.25,39.46,549214.0,29.751,29.8264,29.5777,29.736,549214.0
2016-03-28 12:00:00,39.46,39.76,39.28,39.73,466894.0,29.736,29.962,29.6003,29.9394,466894.0
2016-03-28 13:00:00,39.73,39.88,39.7,39.73,466358.0,29.9394,30.0525,29.9168,29.9394,466358.0
2016-03-28 14:00:00,39.74,39.79,39.45,39.55,639121.0,29.947,29.9846,29.7284,29.8038,639121.0
2016-03-28 15:00:00,39.54,39.71,39.45,39.68,1460582.0,29.7962,29.9243,29.7284,29.9017,1460582.0
2016-03-29 09:30:00,39.02,39.23,38.8,38.95,964678.0,29.4044,29.5626,29.2386,29.3516,964678.0
2016-03-29 10:00:00,38.97,39.21,38.65,38.86,1016618.0,29.3667,29.5476,29.1256,29.2838,1016618.0
2016-03-29 11:00:00,38.86,38.94,38.68,38.72,864917.0,29.2838,29.3441,29.1482,29.1783,864917.0
2016-03-29 12:00:00,38.72,39.48,38.56,39.1,1232732.0,29.1783,29.751,29.0577,29.4647,1232732.0
2016-03-29 13:00:00,39.1,39.39,38.88,39.39,748261.0,29.4647,29.6832,29.2989,29.6832,748261.0
2016-03-29 14:00:00,39.39,39.63,39.31,39.57,956680.0,29.6832,29.8641,29.6229,29.8188,956680.0
2016-03-29 15:00:00,39.57,39.73,39.49,39.61,1228996.0,29.8188,29.9394,29.7586,29.849,1228996.0
2016-03-30 09:30:00,40.48,40.76,40.27,40.51,1492367.0,30.5046,30.7156,30.3463,30.5272,1492367.0
2016-03-30 10:00:00,40.5,40.6,39.86,40.57,1256494.0,30.5197,30.595,30.0374,30.5724,1256494.0
2016-03-30 11:00:00,40.57,40.65,39.57,40.01,1048972.0,30.5724,30.6327,29.8188,30.1504,1048972.0
2016-03-30 12:00:00,40.02,40.27,39.95,40.0,533346.0,30.158,30.3463,30.1052,30.1429,533346.0
2016-03-30 13:00:00,40.0,40.19,39.68,40.07,633546.0,30.1429,30.2861,29.9017,30.1956,633546.0
2016-03-30 14:00:00,40.06,40.35,40.04,40.25,688275.0,30.1881,30.4066,30.173,30.3313,688275.0
2016-03-30 15:00:00,40.25,40.26,39.96,40.08,1025978.0,30.3313,30.3388,30.1127,30.2032,1025978.0
2016-03-31 09:30:00,39.96,40.36,39.7,40.26,690405.0,30.1127,30.4142,29.9168,30.3388,690405.0
2016-03-31 10:00:00,40.26,40.49,40.11,40.21,1057853.0,30.3388,30.5121,30.2258,30.3011,1057853.0
2016-03-31 11:00:00,40.21,40.54,40.15,40.33,1142744.0,30.3011,30.5498,30.2559,30.3916,1142744.0
2016-03-31 12:00:00,40.34,40.43,40.17,40.27,760874.0,30.3991,30.4669,30.271,30.3463,760874.0
2016-03-31 13:00:00,40.27,40.31,40.17,40.27,682115.0,30.3463,30.3765,30.271,30.3463,682115.0
2016-03-31 14:00:00,40.27,40.35,40.13,40.2,908462.0,30.3463,30.4066,30.2408,30.2936,908462.0
2016-03-31 15:00:00,40.2,40.41,40.16,40.27,2010405.0,30.2936,30.4518,30.2635,30.3463,2010405.0
2016-04-01 09:30:00,39.47,39.6,39.04,39.15,1459535.0,29.7435,29.8415,29.4195,29.5023,1459535.0
2016-04-01 10:00:00,39.16,39.24,38.79,39.13,1902639.0,29.5099,29.5702,29.2311,29.4873,1902639.0
2016-04-01 11:00:00,39.13,39.39,39.03,39.24,929835.0,29.4873,29.6832,29.4119,29.5702,929835.0
2016-04-01 12:00:00,39.24,39.38,39.07,39.12,648791.0,29.5702,29.6757,29.4421,29.4797,648791.0
2016-04-01 13:00:00,39.12,39.61,39.11,39.51,611378.0,29.4797,29.849,29.4722,29.7736,611378.0
2016-04-01 14:00:00,39.51,39.63,39.42,39.45,540523.0,29.7736,29.8641,29.7058,29.7284,540523.0
2016-04-01 15:00:00,39.45,39.92,39.44,39.78,1509058.0,29.7284,30.0826,29.7209,29.9771,1509058.0
2016-04-04 09:30:00,39.77,40.3,39.2,40.17,981020.0,29.9696,30.369,29.54,30.271,981020.0
2016-04-04 10:00:00,40.14,40.34,39.83,40.09,1325905.0,30.2484,30.3991,30.0148,30.2107,1325905.0
2016-04-04 11:00:00,40.09,40.21,39.89,39.92,788281.0,30.2107,30.3011,30.06,30.0826,788281.0
2016-04-04 12:00:00,39.92,40.12,39.86,39.95,769357.0,30.0826,30.2333,30.0374,30.1052,769357.0
2016-04-04 13:00:00,39.94,39.96,39.29,39.43,1073556.0,30.0977,30.1127,29.6078,29.7133,1073556.0
2016-04-04 14:00:00,39.43,39.45,39.12,39.25,964415.0,29.7133,29.7284,29.4797,29.5777,964415.0
2016-04-04 15:00:00,39.25,39.29,38.98,39.1,1492587.0,29.5777,29.6078,29.3742,29.4647,1492587.0
2016-04-05 09:30:00,38.75,39.0,38.19,38.32,975779.0,29.2009,29.3893,28.7789,28.8769,975779.0
2016-04-05 10:00:00,38.33,38.96,38.33,38.8,1410639.0,28.8844,29.3592,28.8844,29.2386,1410639.0
2016-04-05 11:00:00,38.8,39.25,38.8,39.12,656540.0,29.2386,29.5777,29.2386,29.4797,656540.0
2016-04-05 12:00:00,39.12,39.25,38.97,39.15,599846.0,29.4797,29.5777,29.3667,29.5023,599846.0
2016-04-05 13:00:00,39.14,39.17,38.7,38.83,571660.0,29.4948,29.5174,29.1632,29.2612,571660.0
2016-04-05 14:00:00,38.82,39.29,38.82,39.28,752119.0,29.2537,29.6078,29.2537,29.6003,752119.0
2016-04-05 15:00:00,39.28,39.29,38.97,39.05,1600331.0,29.6003,29.6078,29.3667,29.427,1600331.0
2016-04-06 09:30:00,39.4,39.68,39.17,39.4,886730.0,29.6907,29.9017,29.5174,29.6907,886730.0
2016-04-06 10:00:00,39.37,40.05,39.23,40.04,1328375.0,29.6681,30.1806,29.5626,30.173,1328375.0
2016-04-06 11:00:00,40.04,40.98,39.96,40.94,1569498.0,30.173,30.8814,30.1127,30.8512,1569498.0
2016-04-06 12:00:00,40.93,40.98,40.67,40.69,719901.0,30.8437,30.8814,30.6478,30.6628,719901.0
2016-04-06 13:00:00,40.7,40.87,40.7,40.76,497192.0,30.6704,30.7985,30.6704,30.7156,497192.0
2016-04-06 14:00:00,40.75,40.81,40.45,40.64,856369.0,30.7081,30.7533,30.482,30.6252,856369.0
2016-04-06 15:00:00,40.64,40.92,40.57,40.75,2418239.0,30.6252,30.8362,30.5724,30.7081,2418239.0
2016-04-07 09:30:00,40.43,41.03,40.1,40.62,1148902.0,30.4669,30.9191,30.2182,30.6101,1148902.0
2016-04-07 10:00:00,40.63,40.76,40.25,40.5,1124692.0,30.6176,30.7156,30.3313,30.5197,1124692.0
2016-04-07 11:00:00,40.49,40.49,40.04,40.2,669158.0,30.5121,30.5121,30.173,30.2936,669158.0
2016-04-07 12:00:00,40.2,40.48,40.05,40.11,498235.0,30.2936,30.5046,30.1806,30.2258,498235.0
2016-04-07 13:00:00,40.12,40.12,39.89,39.91,562953.0,30.2333,30.2333,30.06,30.0751,562953.0
2016-04-07 14:00:00,39.91,40.05,39.74,39.87,647963.0,30.0751,30.1806,29.947,30.0449,647963.0
2016-04-07 15:00:00,39.86,40.37,39.82,40.32,1398459.0,30.0374,30.4217,30.0072,30.384,1398459.0
2016-04-08 09:30:00,41.62,41.65,41.11,41.33,1004687.0,31.3637,31.3863,30.9793,31.1451,1004687.0
2016-04-08 10:00:00,41.33,41.89,41.3,41.76,1257474.0,31.1451,31.5671,31.1225,31.4692,1257474.0
2016-04-08 11:00:00,41.75,41.88,41.46,41.62,1213544.0,31.4616,31.5596,31.2431,31.3637,1213544.0
2016-04-08 12:00:00,41.62,41.62,41.17,41.25,654313.0,31.3637,31.3637,31.0246,31.0848,654313.0
2016-04-08 13:00:00,41.25,41.36,40.93,41.3,861899.0,31.0848,31.1677,30.8437,31.1225,861899.0
2016-04-08 14:00:00,41.29,41.41,41.19,41.23,570882.0,31.115,31.2054,31.0396,31.0698,570882.0
2016-04-08 15:00:00,41.22,41.25,40.95,41.22,1337700.0,31.0622,31.0848,30.8588,31.0622,1337700.0
2016-04-11 09:30:00,41.43,41.85,41.35,41.69,788342.0,31.2205,31.537,31.1602,31.4164,788342.0
2016-04-11 10:00:00,41.7,41.88,41.47,41.58,947817.0,31.424,31.5596,31.2506,31.3335,947817.0
2016-04-11 11:00:00,41.58,41.87,41.51,41.86,850505.0,31.3335,31.5521,31.2808,31.5445,850505.0
2016-04-11 12:00:00,41.86,41.98,41.61,41.68,694274.0,31.5445,31.635,31.3561,31.4089,694274.0
2016-04-11 13:00:00,41.69,41.85,41.51,41.6,421758.0,31.4164,31.537,31.2808,31.3486,421758.0
2016-04-11 14:00:00,41.61,41.74,41.45,41.54,550967.0,31.3561,31.4541,31.2356,31.3034,550967.0
2016-04-11 15:00:00,41.53,41.54,41.15,41.19,1350886.0,31.2958,31.3034,31.0095,31.0396,1350886.0
2016-04-12 09:30:00,41.57,42.23,41.36,42.21,938293.0,31.326,31.8234,31.1677,31.8083,938293.0
2016-04-12 10:00:00,42.21,42.57,41.89,42.55,1713274.0,31.8083,32.0796,31.5671,32.0645,1713274.0
2016-04-12 11:00:00,42.53,43.5,42.49,43.26,1507836.0,32.0494,32.7804,32.0193,32.5995,1507836.0
2016-04-12 12:00:00,43.27,43.72,43.19,43.64,1140664.0,32.6071,32.9462,32.5468,32.8859,1140664.0
2016-04-12 13:00:00,43.64,43.65,43.31,43.39,744578.0,32.8859,32.8934,32.6372,32.6975,744578.0
2016-04-12 14:00:00,43.38,43.71,43.27,43.71,933286.0,32.69,32.9386,32.6071,32.9386,933286.0
2016-04-12 15:00:00,43.7,43.83,43.43,43.48,2299448.0,32.9311,33.0291,32.7276,32.7653,2299448.0
2016-04-13 09:30:00,43.63,43.66,43.01,43.4,1269038.0,32.8784,32.901,32.4111,32.705,1269038.0
2016-04-13 10:00:00,43.42,43.95,43.11,43.75,2049745.0,32.7201,33.1195,32.4865,32.9688,2049745.0
2016-04-13 11:00:00,43.74,43.96,43.71,43.81,1082108.0,32.9612,33.127,32.9386,33.014,1082108.0
2016-04-13 12:00:00,43.81,43.84,43.5,43.65,916865.0,33.014,33.0366,32.7804,32.8934,916865.0
2016-04-13 13:00:00,43.66,43.85,43.59,43.78,464762.0,32.901,33.0441,32.8482,32.9914,464762.0
2016-04-13 14:00:00,43.8,43.81,43.56,43.61,797516.0,33.0065,33.014,32.8256,32.8633,797516.0
2016-04-13 15:00:00,43.61,43.65,43.48,43.58,1748069.0,32.8633,32.8934,32.7653,32.8407,1748069.0
2016-04-14 09:30:00,43.83,43.96,43.49,43.85,845337.0,33.0291,33.127,32.7729,33.0441,845337.0
2016-04-14 10:00:00,43.87,44.05,43.74,43.83,1103624.0,33.0592,33.1949,32.9612,33.0291,1103624.0
2016-04-14 11:00:00,43.82,43.89,43.46,43.66,749902.0,33.0215,33.0743,32.7502,32.901,749902.0
2016-04-14 12:00:00,43.66,43.69,43.46,43.56,600893.0,32.901,32.9236,32.7502,32.8256,600893.0
2016-04-14 13:00:00,43.56,43.92,43.56,43.85,585944.0,32.8256,33.0969,32.8256,33.0441,585944.0
2016-04-14 14:00:00,43.86,44.11,43.84,44.02,821807.0,33.0517,33.2401,33.0366,33.1722,821807.0
2016-04-14 15:00:00,44.02,44.3,43.88,44.22,2325275.0,33.1722,33.3832,33.0667,33.323,2325275.0
2016-04-15 09:30:00,43.75,43.98,43.57,43.74,1617656.0,32.9688,33.1421,32.8331,32.9612,1617656.0
2016-04-15 10:00:00,43.74,44.04,43.52,43.63,1253025.0,32.9612,33.1873,32.7955,32.8784,1253025.0
2016-04-15 11:00:00,43.62,44.15,43.62,44.04,874698.0,32.8708,33.2702,32.8708,33.1873,874698.0
2016-04-15 12:00:00,44.03,44.17,43.91,43.91,746462.0,33.1798,33.2853,33.0894,33.0894,746462.0
2016-04-15 13:00:00,43.91,44.05,43.78,43.93,600163.0,33.0894,33.1949,32.9914,33.1044,600163.0
2016-04-15 14:00:00,43.92,43.97,43.78,43.91,710568.0,33.0969,33.1346,32.9914,33.0894,710568.0
2016-04-15 15:00:00,43.91,43.95,43.64,43.7,1353874.0,33.0894,33.1195,32.8859,32.9311,1353874.0
2016-04-18 09:30:00,42.09,43.43,42.04,43.31,1084201.0,31.7179,32.7276,31.6802,32.6372,1084201.0
2016-04-18 10:00:00,43.3,44.12,43.29,44.05,1246605.0,32.6297,33.2476,32.6221,33.1949,1246605.0
2016-04-18 11:00:00,44.05,44.8,43.93,44.55,1130951.0,33.1949,33.76,33.1044,33.5716,1130951.0
2016-04-18 12:00:00,44.55,44.8,44.47,44.53,783081.0,33.5716,33.76,33.5114,33.5566,783081.0
2016-04-18 13:00:00,44.55,44.78,44.42,44.67,848976.0,33.5716,33.745,33.4737,33.6621,848976.0
2016-04-18 14:00:00,44.66,44.81,44.46,44.78,996895.0,33.6545,33.7676,33.5038,33.745,996895.0
2016-04-18 15:00:00,44.78,45.0,44.76,45.0,1988008.0,33.745,33.9107,33.7299,33.9107,1988008.0
2016-04-19 09:30:00,45.21,45.99,44.97,45.98,1453998.0,34.069,34.6568,33.8881,34.6492,1453998.0
2016-04-19 10:00:00,45.97,46.38,45.89,46.33,1861975.0,34.6417,34.9507,34.5814,34.913,1861975.0
2016-04-19 11:00:00,46.32,46.56,46.05,46.08,1094047.0,34.9055,35.0863,34.702,34.7246,1094047.0
2016-04-19 12:00:00,46.08,46.51,46.02,46.46,948530.0,34.7246,35.0486,34.6794,35.011,948530.0
2016-04-19 13:00:00,46.46,47.07,46.44,47.02,1631235.0,35.011,35.4706,34.9959,35.433,1631235.0
2016-04-19 14:00:00,47.02,47.05,46.81,47.0,1493427.0,35.433,35.4556,35.2747,35.4179,1493427.0
2016-04-19 15:00:00,47.0,47.1,46.88,47.06,2514765.0,35.4179,35.4932,35.3275,35.4631,2514765.0
2016-04-20 09:30:00,46.73,46.99,46.49,46.65,1156158.0,35.2144,35.4104,35.0336,35.1541,1156158.0
2016-04-20 10:00:00,46.65,47.21,46.09,47.18,1366597.0,35.1541,35.5761,34.7321,35.5535,1366597.0
2016-04-20 11:00:00,47.21,47.59,47.1,47.44,1077130.0,35.5761,35.8625,35.4932,35.7495,1077130.0
2016-04-20 12:00:00,47.45,47.56,47.28,47.38,724936.0,35.757,35.8399,35.6289,35.7042,724936.0
2016-04-20 13:00:00,47.38,47.64,47.37,47.46,765677.0,35.7042,35.9002,35.6967,35.7645,765677.0
2016-04-20 14:00:00,47.46,47.66,47.38,47.61,668461.0,35.7645,35.9152,35.7042,35.8776,668461.0
2016-04-20 15:00:00,47.6,47.62,46.97,47.09,1497411.0,35.87,35.8851,35.3953,35.4857,1497411.0
2016-04-21 09:30:00,46.94,47.32,46.31,46.31,1311904.0,35.3727,35.659,34.8979,34.8979,1311904.0
2016-04-21 10:00:00,46.32,46.96,46.29,46.72,1176633.0,34.9055,35.3877,34.8829,35.2069,1176633.0
2016-04-21 11:00:00,46.72,47.25,46.67,46.99,1144381.0,35.2069,35.6063,35.1692,35.4104,1144381.0
2016-04-21 12:00:00,47.0,47.1,46.73,46.85,829389.0,35.4179,35.4932,35.2144,35.3049,829389.0
2016-04-21 13:00:00,46.85,46.95,46.53,46.57,929662.0,35.3049,35.3802,35.0637,35.0939,929662.0
2016-04-21 14:00:00,46.57,46.6,46.12,46.39,1102580.0,35.0939,35.1165,34.7547,34.9582,1102580.0
2016-04-21 15:00:00,46.4,46.48,46.15,46.24,2090605.0,34.9657,35.026,34.7774,34.8452,2090605.0
2016-04-22 09:30:00,46.34,47.5,46.26,47.39,1036889.0,34.9205,35.7947,34.8602,35.7118,1036889.0
2016-04-22 10:00:00,47.4,47.73,47.09,47.33,1508283.0,35.7193,35.968,35.4857,35.6666,1508283.0
2016-04-22 11:00:00,47.33,47.67,47.18,47.56,1018453.0,35.6666,35.9228,35.5535,35.8399,1018453.0
2016-04-22 12:00:00,47.56,47.57,47.31,47.44,849515.0,35.8399,35.8474,35.6515,35.7495,849515.0
2016-04-22 13:00:00,47.44,47.71,47.25,47.59,666556.0,35.7495,35.9529,35.6063,35.8625,666556.0
2016-04-22 14:00:00,47.59,47.74,47.49,47.61,753397.0,35.8625,35.9755,35.7871,35.8776,753397.0
2016-04-22 15:00:00,47.62,47.73,47.5,47.63,1933924.0,35.8851,35.968,35.7947,35.8926,1933924.0
2016-04-25 09:30:00,47.16,47.23,46.56,46.84,1012591.0,35.5385,35.5912,35.0863,35.2973,1012591.0
2016-04-25 10:00:00,46.84,47.08,46.51,46.66,1519750.0,35.2973,35.4782,35.0486,35.1617,1519750.0
2016-04-25 11:00:00,46.66,47.03,46.5,46.54,1388256.0,35.1617,35.4405,35.0411,35.0712,1388256.0
2016-04-25 12:00:00,46.54,46.66,46.37,46.52,1395034.0,35.0712,35.1617,34.9431,35.0562,1395034.0
2016-04-25 13:00:00,46.53,46.57,46.11,46.15,916939.0,35.0637,35.0939,34.7472,34.7774,916939.0
2016-04-25 14:00:00,46.16,46.31,45.84,45.89,1660200.0,34.7849,34.8979,34.5437,34.5814,1660200.0
2016-04-25 15:00:00,45.89,46.27,45.89,46.27,2378456.0,34.5814,34.8678,34.5814,34.8678,2378456.0
2016-04-26 09:30:00,46.6,46.94,46.34,46.72,1038873.0,35.1165,35.3727,34.9205,35.2069,1038873.0
2016-04-26 10:00:00,46.73,46.99,46.63,46.86,1559618.0,35.2144,35.4104,35.1391,35.3124,1559618.0
2016-04-26 11:00:00,46.87,47.45,46.79,47.4,1062948.0,35.3199,35.757,35.2596,35.7193,1062948.0
2016-04-26 12:00:00,47.4,47.67,47.32,47.41,824539.0,35.7193,35.9228,35.659,35.7269,824539.0
2016-04-26 13:00:00,47.41,47.88,47.34,47.88,1194434.0,35.7269,36.081,35.6741,36.081,1194434.0
2016-04-26 14:00:00,47.88,48.17,47.84,47.96,1182872.0,36.081,36.2996,36.0509,36.1413,1182872.0
2016-04-26 15:00:00,47.96,48.14,47.83,48.08,1933087.0,36.1413,36.277,36.0434,36.2317,1933087.0
2016-04-27 09:30:00,48.55,48.85,48.16,48.73,1461555.0,36.5859,36.812,36.292,36.7216,1461555.0
2016-04-27 10:00:00,48.73,48.91,47.9,47.94,2465250.0,36.7216,36.8572,36.0961,36.1262,2465250.0
2016-04-27 11:00:00,47.92,48.33,47.82,48.05,1124024.0,36.1112,36.4201,36.0358,36.2091,1124024.0
2016-04-27 12:00:00,48.06,48.36,47.92,48.07,754555.0,36.2167,36.4427,36.1112,36.2242,754555.0
2016-04-27 13:00:00,48.08,48.23,48.01,48.09,618264.0,36.2317,36.3448,36.179,36.2393,618264.0
2016-04-27 14:00:00,48.08,48.66,47.92,48.15,1357679.0,36.2317,36.6688,36.1112,36.2845,1357679.0
2016-04-27 15:00:00,48.14,48.36,48.07,48.1,2266641.0,36.277,36.4427,36.2242,36.2468,2266641.0
2016-04-28 09:30:00,48.13,48.79,47.5,48.77,1136393.0,36.2694,36.7668,35.7947,36.7517,1136393.0
2016-04-28 10:00:00,48.77,49.2,48.2,48.25,2066969.0,36.7517,37.0757,36.3222,36.3599,2066969.0
2016-04-28 11:00:00,48.27,48.68,48.11,48.54,950446.0,36.3749,36.6839,36.2544,36.5784,950446.0
2016-04-28 12:00:00,48.54,49.31,48.54,49.26,1546037.0,36.5784,37.1586,36.5784,37.121,1546037.0
2016-04-28 13:00:00,49.26,49.35,48.8,49.17,1189562.0,37.121,37.1888,36.7743,37.0531,1189562.0
2016-04-28 14:00:00,49.17,49.18,48.68,48.69,982764.0,37.0531,37.0607,36.6839,36.6914,982764.0
2016-04-28 15:00:00,48.68,48.75,47.5,47.66,2550899.0,36.6839,36.7366,35.7947,35.9152,2550899.0
2016-04-29 09:30:00,47.9,48.59,47.77,47.96,1162823.0,36.0961,36.6161,35.9981,36.1413,1162823.0
2016-04-29 10:00:00,47.95,48.83,47.88,48.03,1323263.0,36.1338,36.7969,36.081,36.1941,1323263.0
2016-04-29 11:00:00,48.02,48.09,46.95,47.47,1168032.0,36.1865,36.2393,35.3802,35.7721,1168032.0
2016-04-29 12:00:00,47.48,47.87,47.32,47.55,689692.0,35.7796,36.0735,35.659,35.8324,689692.0
2016-04-29 13:00:00,47.56,47.73,47.16,47.3,700345.0,35.8399,35.968,35.5385,35.644,700345.0
2016-04-29 14:00:00,47.31,47.52,46.97,47.35,801880.0,35.6515,35.8097,35.3953,35.6816,801880.0
2016-04-29 15:00:00,47.36,48.07,47.32,47.8,1545759.0,35.6892,36.2242,35.659,36.0207,1545759.0
2016-05-02 09:30:00,47.56,47.69,46.52,47.01,979491.0,35.8399,35.9379,35.0562,35.4254,979491.0
2016-05-02 10:00:00,47.0,47.42,46.86,47.15,1079055.0,35.4179,35.7344,35.3124,35.5309,1079055.0
2016-05-02 11:00:00,47.16,47.46,46.39,46.44,1042728.0,35.5385,35.7645,34.9582,34.9959,1042728.0
2016-05-02 12:00:00,46.43,46.58,46.11,46.48,1005237.0,34.9884,35.1014,34.7472,35.026,1005237.0
2016-05-02 13:00:00,46.49,47.01,46.47,46.68,665353.0,35.0336,35.4254,35.0185,35.1767,665353.0
2016-05-02 14:00:00,46.69,47.12,46.69,46.79,675422.0,35.1843,35.5083,35.1843,35.2596,675422.0
2016-05-02 15:00:00,46.79,46.96,46.7,46.86,1537841.0,35.2596,35.3877,35.1918,35.3124,1537841.0
2016-05-03 09:30:00,46.1,46.26,45.61,45.63,830113.0,34.7397,34.8602,34.3704,34.3855,830113.0
2016-05-03 10:00:00,45.61,45.62,44.95,45.06,1591853.0,34.3704,34.378,33.8731,33.956,1591853.0
2016-05-03 11:00:00,45.07,45.23,44.76,45.1,1293634.0,33.9635,34.0841,33.7299,33.9861,1293634.0
2016-05-03 12:00:00,45.1,45.12,44.71,44.99,727206.0,33.9861,34.0012,33.6922,33.9032,727206.0
2016-05-03 13:00:00,44.98,45.36,44.93,44.94,688289.0,33.8957,34.182,33.858,33.8655,688289.0
2016-05-03 14:00:00,44.95,45.14,44.83,45.03,838123.0,33.8731,34.0162,33.7826,33.9334,838123.0
2016-05-03 15:00:00,45.04,45.19,44.96,45.09,1614299.0,33.9409,34.0539,33.8806,33.9786,1614299.0
2016-05-04 09:30:00,45.17,45.65,44.84,44.85,841390.0,34.0389,34.4006,33.7902,33.7977,841390.0
2016-05-04 10:00:00,44.83,44.91,43.92,43.96,1328837.0,33.7826,33.8429,33.0969,33.127,1328837.0
2016-05-04 11:00:00,43.96,44.01,43.28,43.4,1464581.0,33.127,33.1647,32.6146,32.705,1464581.0
2016-05-04 12:00:00,43.4,43.84,43.36,43.36,796959.0,32.705,33.0366,32.6749,32.6749,796959.0
2016-05-04 13:00:00,43.36,43.65,43.24,43.46,775562.0,32.6749,32.8934,32.5845,32.7502,775562.0
2016-05-04 14:00:00,43.46,43.58,43.19,43.43,1053483.0,32.7502,32.8407,32.5468,32.7276,1053483.0
2016-05-04 15:00:00,43.43,43.51,43.25,43.4,1648134.0,32.7276,32.7879,32.592,32.705,1648134.0
2016-05-05 09:30:00,44.54,44.98,44.23,44.54,964315.0,33.5641,33.8957,33.3305,33.5641,964315.0
2016-05-05 10:00:00,44.53,44.95,43.88,44.11,1570788.0,33.5566,33.8731,33.0667,33.2401,1570788.0
2016-05-05 11:00:00,44.11,44.19,43.69,43.78,1001367.0,33.2401,33.3004,32.9236,32.9914,1001367.0
2016-05-05 12:00:00,43.77,43.83,43.27,43.57,604696.0,32.9839,33.0291,32.6071,32.8331,604696.0
2016-05-05 13:00:00,43.56,43.59,42.76,43.09,1008632.0,32.8256,32.8482,32.2227,32.4714,1008632.0
2016-05-05 14:00:00,43.08,43.44,42.99,43.24,860961.0,32.4639,32.7352,32.3961,32.5845,860961.0
2016-05-05 15:00:00,43.25,43.35,43.16,43.23,1449834.0,32.592,32.6674,32.5242,32.5769,1449834.0
2016-05-06 09:30:00,42.73,43.34,42.27,43.09,946726.0,32.2001,32.6598,31.8535,32.4714,946726.0
2016-05-06 10:00:00,43.09,43.58,42.73,42.78,1101050.0,32.4714,32.8407,32.2001,32.2378,1101050.0
2016-05-06 11:00:00,42.78,43.44,42.76,43.05,1137454.0,32.2378,32.7352,32.2227,32.4413,1137454.0
2016-05-06 12:00:00,43.05,43.12,42.69,43.07,969768.0,32.4413,32.494,32.17,32.4564,969768.0
2016-05-06 13:00:00,43.08,43.13,42.71,43.0,767960.0,32.4639,32.5016,32.1851,32.4036,767960.0
2016-05-06 14:00:00,43.0,43.03,42.73,42.83,739430.0,32.4036,32.4262,32.2001,32.2755,739430.0
2016-05-06 15:00:00,42.83,42.91,42.58,42.76,1579740.0,32.2755,32.3358,32.0871,32.2227,1579740.0
2016-05-09 09:30:00,42.31,42.49,41.62,41.75,859775.0,31.8836,32.0193,31.3637,31.4616,859775.0
2016-05-09 10:00:00,41.75,42.18,41.4,41.46,1122594.0,31.4616,31.7857,31.1979,31.2431,1122594.0
2016-05-09 11:00:00,41.45,41.68,41.11,41.28,997169.0,31.2356,31.4089,30.9793,31.1075,997169.0
2016-05-09 12:00:00,41.27,41.52,41.14,41.5,594949.0,31.0999,31.2883,31.002,31.2732,594949.0
2016-05-09 13:00:00,41.5,41.67,41.38,41.42,565555.0,31.2732,31.4013,31.1828,31.213,565555.0
2016-05-09 14:00:00,41.42,41.79,41.39,41.79,562348.0,31.213,31.4918,31.1903,31.4918,562348.0
2016-05-09 15:00:00,41.79,41.81,41.61,41.66,1101429.0,31.4918,31.5068,31.3561,31.3938,1101429.0
2016-05-10 09:30:00,41.62,42.27,41.58,42.16,873394.0,31.3637,31.8535,31.3335,31.7706,873394.0
2016-05-10 10:00:00,42.15,42.51,42.08,42.38,1277869.0,31.7631,32.0344,31.7103,31.9364,1277869.0
2016-05-10 11:00:00,42.37,42.49,42.09,42.4,1044716.0,31.9289,32.0193,31.7179,31.9515,1044716.0
2016-05-10 12:00:00,42.4,42.66,42.39,42.6,716262.0,31.9515,32.1474,31.9439,32.1022,716262.0
2016-05-10 13:00:00,42.6,42.75,42.52,42.73,661486.0,32.1022,32.2152,32.0419,32.2001,661486.0
2016-05-10 14:00:00,42.73,42.75,42.58,42.62,594150.0,32.2001,32.2152,32.0871,32.1172,594150.0
2016-05-10 15:00:00,42.61,42.89,42.47,42.86,1555373.0,32.1097,32.3207,32.0042,32.2981,1555373.0
2016-05-11 09:30:00,42.87,43.11,42.51,42.58,721782.0,32.3056,32.4865,32.0344,32.0871,721782.0
2016-05-11 10:00:00,42.56,44.08,42.31,43.96,1646318.0,32.072,33.2175,31.8836,33.127,1646318.0
2016-05-11 11:00:00,43.95,44.25,43.56,44.22,910349.0,33.1195,33.3456,32.8256,33.323,910349.0
2016-05-11 12:00:00,44.22,44.25,44.03,44.18,920145.0,33.323,33.3456,33.1798,33.2928,920145.0
2016-05-11 13:00:00,44.17,44.43,44.15,44.25,939793.0,33.2853,33.4812,33.2702,33.3456,939793.0
2016-05-11 14:00:00,44.24,44.26,43.96,44.04,777158.0,33.338,33.3531,33.127,33.1873,777158.0
2016-05-11 15:00:00,44.03,44.05,43.65,43.69,1711165.0,33.1798,33.1949,32.8934,32.9236,1711165.0
2016-05-12 09:30:00,44.05,44.69,43.66,43.68,1316717.0,33.1949,33.6771,32.901,32.916,1316717.0
2016-05-12 10:00:00,43.67,43.98,43.43,43.78,1233642.0,32.9085,33.1421,32.7276,32.9914,1233642.0
2016-05-12 11:00:00,43.77,43.79,43.04,43.31,971099.0,32.9839,32.9989,32.4337,32.6372,971099.0
2016-05-12 12:00:00,43.31,43.75,43.26,43.73,501541.0,32.6372,32.9688,32.5995,32.9537,501541.0
2016-05-12 13:00:00,43.73,43.77,43.35,43.57,517736.0,32.9537,32.9839,32.6674,32.8331,517736.0
2016-05-12 14:00:00,43.57,43.71,43.31,43.63,886223.0,32.8331,32.9386,32.6372,32.8784,886223.0
2016-05-12 15:00:00,43.62,43.86,43.62,43.74,1739441.0,32.8708,33.0517,32.8708,32.9612,1739441.0
2016-05-13 09:30:00,43.37,43.79,43.25,43.35,586618.0,32.6824,32.9989,32.592,32.6674,586618.0
2016-05-13 10:00:00,43.39,43.8,43.17,43.77,1033193.0,32.6975,33.0065,32.5317,32.9839,1033193.0
2016-05-13 11:00:00,43.77,43.92,43.34,43.54,671316.0,32.9839,33.0969,32.6598,32.8105,671316.0
2016-05-13 12:00:00,43.55,43.62,43.11,43.12,770317.0,32.8181,32.8708,32.4865,32.494,770317.0
2016-05-13 13:00:00,43.12,43.32,42.84,43.01,540674.0,32.494,32.6447,32.283,32.4111,540674.0
2016-05-13 14:00:00,43.01,43.25,42.86,43.03,554555.0,32.4111,32.592,32.2981,32.4262,554555.0
2016-05-13 15:00:00,43.03,43.13,42.96,43.02,990163.0,32.4262,32.5016,32.3735,32.4187,990163.0
2016-05-16 09:30:00,43.79,44.5,43.79,43.95,1218840.0,32.9989,33.534,32.9989,33.1195,1218840.0
2016-05-16 10:00:00,43.97,44.45,43.87,44.4,1105737.0,33.1346,33.4963,33.0592,33.4586,1105737.0
2016-05-16 11:00:00,44.41,44.52,44.12,44.4,975010.0,33.4661,33.549,33.2476,33.4586,975010.0
2016-05-16 12:00:00,44.4,44.4,44.18,44.32,722338.0,33.4586,33.4586,33.2928,33.3983,722338.0
2016-05-16 13:00:00,44.32,44.35,44.09,44.21,808746.0,33.3983,33.4209,33.225,33.3154,808746.0
2016-05-16 14:00:00,44.22,44.44,44.11,44.2,664159.0,33.323,33.4887,33.2401,33.3079,664159.0
2016-05-16 15:00:00,44.21,44.32,43.99,44.08,1233273.0,33.3154,33.3983,33.1496,33.2175,1233273.0
2016-05-17 09:30:00,43.88,44.15,43.65,43.99,1119369.0,33.0667,33.2702,32.8934,33.1496,1119369.0
2016-05-17 10:00:00,43.99,44.44,43.79,44.43,1722729.0,33.1496,33.4887,32.9989,33.4812,1722729.0
2016-05-17 11:00:00,44.43,44.45,44.2,44.38,1206879.0,33.4812,33.4963,33.3079,33.4435,1206879.0
2016-05-17 12:00:00,44.38,44.4,44.0,44.02,1169346.0,33.4435,33.4586,33.1572,33.1722,1169346.0
2016-05-17 13:00:00,44.02,44.14,43.81,43.82,1287155.0,33.1722,33.2627,33.014,33.0215,1287155.0
2016-05-17 14:00:00,43.82,43.87,43.46,43.71,1435188.0,33.0215,33.0592,32.7502,32.9386,1435188.0
2016-05-17 15:00:00,43.7,43.87,43.57,43.78,2223507.0,32.9311,33.0592,32.8331,32.9914,2223507.0
2016-05-18 09:30:00,43.38,43.85,43.34,43.79,712369.0,32.8785,33.2347,32.8482,33.1893,712369.0
2016-05-18 10:00:00,43.8,44.1,43.58,43.71,1219830.0,33.1969,33.4242,33.0301,33.1286,1219830.0
2016-05-18 11:00:00,43.73,44.03,43.46,43.93,826823.0,33.1438,33.3712,32.9392,33.2954,826823.0
2016-05-18 12:00:00,43.93,43.94,43.57,43.62,533746.0,33.2954,33.303,33.0225,33.0604,533746.0
2016-05-18 13:00:00,43.62,44.12,43.62,44.03,830045.0,33.0604,33.4394,33.0604,33.3712,830045.0
2016-05-18 14:00:00,44.01,44.02,43.21,43.47,1323629.0,33.356,33.3636,32.7497,32.9467,1323629.0
2016-05-18 15:00:00,43.48,43.59,43.05,43.33,1375677.0,32.9543,33.0377,32.6284,32.8406,1375677.0
2016-05-19 09:30:00,42.75,43.01,42.22,42.31,903970.0,32.401,32.5981,31.9993,32.0676,903970.0
2016-05-19 10:00:00,42.31,42.96,42.07,42.53,1078993.0,32.0676,32.5602,31.8857,32.2343,1078993.0
2016-05-19 11:00:00,42.54,43.23,42.53,43.17,779835.0,32.2419,32.7648,32.2343,32.7194,779835.0
2016-05-19 12:00:00,43.17,43.52,43.1,43.27,523003.0,32.7194,32.9846,32.6663,32.7952,523003.0
2016-05-19 13:00:00,43.28,43.53,43.18,43.42,472169.0,32.8027,32.9922,32.7269,32.9088,472169.0
2016-05-19 14:00:00,43.43,43.62,43.16,43.16,606048.0,32.9164,33.0604,32.7118,32.7118,606048.0
2016-05-19 15:00:00,43.16,43.42,43.15,43.36,1092554.0,32.7118,32.9088,32.7042,32.8634,1092554.0
2016-05-20 09:30:00,43.52,43.93,43.04,43.16,947032.0,32.9846,33.2954,32.6208,32.7118,947032.0
2016-05-20 10:00:00,43.15,43.56,43.1,43.45,1089516.0,32.7042,33.015,32.6663,32.9316,1089516.0
2016-05-20 11:00:00,43.44,43.99,43.42,43.62,1024273.0,32.924,33.3409,32.9088,33.0604,1024273.0
2016-05-20 12:00:00,43.63,43.7,43.35,43.7,613411.0,33.068,33.1211,32.8558,33.1211,613411.0
2016-05-20 13:00:00,43.68,43.8,43.52,43.54,490597.0,33.1059,33.1969,32.9846,32.9998,490597.0
2016-05-20 14:00:00,43.54,43.68,43.47,43.49,429418.0,32.9998,33.1059,32.9467,32.9619,429418.0
2016-05-20 15:00:00,43.49,43.59,43.35,43.58,1006717.0,32.9619,33.0377,32.8558,33.0301,1006717.0
2016-05-23 09:30:00,43.2,43.6,43.0,43.55,981106.0,32.7421,33.0453,32.5905,33.0074,981106.0
2016-05-23 10:00:00,43.55,43.72,43.17,43.42,844287.0,33.0074,33.1362,32.7194,32.9088,844287.0
2016-05-23 11:00:00,43.42,43.63,43.3,43.32,455949.0,32.9088,33.068,32.8179,32.833,455949.0
2016-05-23 12:00:00,43.32,43.7,43.32,43.7,498277.0,32.833,33.1211,32.833,33.1211,498277.0
2016-05-23 13:00:00,43.7,43.9,43.66,43.87,468393.0,33.1211,33.2726,33.0907,33.2499,468393.0
2016-05-23 14:00:00,43.88,43.92,43.73,43.85,464431.0,33.2575,33.2878,33.1438,33.2347,464431.0
2016-05-23 15:00:00,43.86,43.86,43.53,43.59,1060735.0,33.2423,33.2423,32.9922,33.0377,1060735.0
2016-05-24 09:30:00,43.92,43.98,43.34,43.5,669671.0,33.2878,33.3333,32.8482,32.9695,669671.0
2016-05-24 10:00:00,43.49,43.92,43.37,43.86,974780.0,32.9619,33.2878,32.8709,33.2423,974780.0
2016-05-24 11:00:00,43.85,43.97,43.53,43.66,721145.0,33.2347,33.3257,32.9922,33.0907,721145.0
2016-05-24 12:00:00,43.65,43.71,43.39,43.58,456716.0,33.0832,33.1286,32.8861,33.0301,456716.0
2016-05-24 13:00:00,43.59,43.74,43.44,43.46,448729.0,33.0377,33.1514,32.924,32.9392,448729.0
2016-05-24 14:00:00,43.46,43.5,43.29,43.4,666784.0,32.9392,32.9695,32.8103,32.8937,666784.0
2016-05-24 15:00:00,43.39,43.58,43.37,43.47,1185254.0,32.8861,33.0301,32.8709,32.9467,1185254.0
2016-05-25 09:30:00,43.9,44.89,43.85,44.67,734678.0,33.2726,34.023,33.2347,33.8562,734678.0
2016-05-25 10:00:00,44.69,45.0,44.44,44.65,987177.0,33.8714,34.1064,33.6819,33.8411,987177.0
2016-05-25 11:00:00,44.65,44.88,44.5,44.59,573312.0,33.8411,34.0154,33.7274,33.7956,573312.0
2016-05-25 12:00:00,44.6,44.89,44.57,44.88,561518.0,33.8032,34.023,33.7804,34.0154,561518.0
2016-05-25 13:00:00,44.88,45.06,44.82,44.85,735686.0,34.0154,34.1518,33.9699,33.9927,735686.0
2016-05-25 14:00:00,44.86,45.05,44.73,44.87,641421.0,34.0002,34.1442,33.9017,34.0078,641421.0
2016-05-25 15:00:00,44.88,45.03,44.75,44.91,1148263.0,34.0154,34.1291,33.9169,34.0381,1148263.0
2016-05-26 09:30:00,45.42,45.78,45.25,45.31,1297835.0,34.4247,34.6975,34.2958,34.3413,1297835.0
2016-05-26 10:00:00,45.31,45.6,44.87,44.95,1407881.0,34.3413,34.5611,34.0078,34.0685,1407881.0
2016-05-26 11:00:00,44.94,45.33,44.92,45.21,1172377.0,34.0609,34.3565,34.0457,34.2655,1172377.0
2016-05-26 12:00:00,45.22,45.34,45.07,45.13,597963.0,34.2731,34.364,34.1594,34.2049,597963.0
2016-05-26 13:00:00,45.14,45.26,44.98,45.09,545975.0,34.2125,34.3034,34.0912,34.1746,545975.0
2016-05-26 14:00:00,45.1,45.21,44.88,44.92,675718.0,34.1821,34.2655,34.0154,34.0457,675718.0
2016-05-26 15:00:00,44.92,44.98,44.68,44.72,1088136.0,34.0457,34.0912,33.8638,33.8941,1088136.0
2016-05-27 09:30:00,44.27,44.41,43.85,43.98,573019.0,33.5531,33.6592,33.2347,33.3333,573019.0
2016-05-27 10:00:00,43.99,44.35,43.93,44.24,944425.0,33.3409,33.6137,33.2954,33.5303,944425.0
2016-05-27 11:00:00,44.24,44.31,43.94,44.04,635475.0,33.5303,33.5834,33.303,33.3788,635475.0
2016-05-27 12:00:00,44.05,44.14,44.01,44.02,463246.0,33.3863,33.4545,33.356,33.3636,463246.0
2016-05-27 13:00:00,44.02,44.19,43.95,43.98,596396.0,33.3636,33.4924,33.3105,33.3333,596396.0
2016-05-27 14:00:00,43.99,44.13,43.96,44.1,546281.0,33.3409,33.447,33.3181,33.4242,546281.0
2016-05-27 15:00:00,44.1,44.43,44.03,44.32,1399494.0,33.4242,33.6743,33.3712,33.591,1399494.0
2016-05-31 09:30:00,44.59,45.27,44.38,44.79,872742.0,33.7956,34.311,33.6364,33.9472,872742.0
2016-05-31 10:00:00,44.8,44.98,44.5,44.54,1421334.0,33.9548,34.0912,33.7274,33.7577,1421334.0
2016-05-31 11:00:00,44.53,44.62,44.26,44.41,834218.0,33.7501,33.8183,33.5455,33.6592,834218.0
2016-05-31 12:00:00,44.41,44.49,44.3,44.39,456651.0,33.6592,33.7198,33.5758,33.644,456651.0
2016-05-31 13:00:00,44.39,44.48,44.24,44.26,474201.0,33.644,33.7122,33.5303,33.5455,474201.0
2016-05-31 14:00:00,44.26,44.28,43.75,43.75,615145.0,33.5455,33.5607,33.159,33.159,615145.0
2016-05-31 15:00:00,43.76,43.93,43.68,43.79,1980908.0,33.1665,33.2954,33.1059,33.1893,1980908.0
2016-06-01 09:30:00,43.37,43.57,43.21,43.48,1415765.0,32.8709,33.0225,32.7497,32.9543,1415765.0
2016-06-01 10:00:00,43.49,43.58,43.28,43.38,1579504.0,32.9619,33.0301,32.8027,32.8785,1579504.0
2016-06-01 11:00:00,43.39,44.08,43.39,43.8,759538.0,32.8861,33.4091,32.8861,33.1969,759538.0
2016-06-01 12:00:00,43.81,44.04,43.75,43.81,425624.0,33.2044,33.3788,33.159,33.2044,425624.0
2016-06-01 13:00:00,43.81,43.88,43.7,43.73,371407.0,33.2044,33.2575,33.1211,33.1438,371407.0
2016-06-01 14:00:00,43.72,43.92,43.62,43.84,456873.0,33.1362,33.2878,33.0604,33.2272,456873.0
2016-06-01 15:00:00,43.83,44.06,43.83,44.05,1215985.0,33.2196,33.3939,33.2196,33.3863,1215985.0
2016-06-02 09:30:00,43.69,43.94,43.45,43.62,657966.0,33.1135,33.303,32.9316,33.0604,657966.0
2016-06-02 10:00:00,43.62,43.93,43.61,43.77,1154791.0,33.0604,33.2954,33.0528,33.1741,1154791.0
2016-06-02 11:00:00,43.79,44.51,43.79,44.46,1101249.0,33.1893,33.735,33.1893,33.6971,1101249.0
2016-06-02 12:00:00,44.46,44.63,44.34,44.37,608656.0,33.6971,33.8259,33.6061,33.6289,608656.0
2016-06-02 13:00:00,44.36,44.42,44.04,44.13,624511.0,33.6213,33.6668,33.3788,33.447,624511.0
2016-06-02 14:00:00,44.12,44.23,44.02,44.12,807459.0,33.4394,33.5228,33.3636,33.4394,807459.0
2016-06-02 15:00:00,44.12,44.38,44.07,44.37,1269559.0,33.4394,33.6364,33.4015,33.6289,1269559.0
2016-06-03 09:30:00,44.22,44.72,44.22,44.26,563052.0,33.5152,33.8941,33.5152,33.5455,563052.0
2016-06-03 10:00:00,44.26,44.4,43.81,43.91,1002712.0,33.5455,33.6516,33.2044,33.2802,1002712.0
2016-06-03 11:00:00,43.91,44.12,43.7,44.08,707671.0,33.2802,33.4394,33.1211,33.4091,707671.0
2016-06-03 12:00:00,44.08,44.28,43.97,43.98,794870.0,33.4091,33.5607,33.3257,33.3333,794870.0
2016-06-03 13:00:00,43.98,44.09,43.88,44.07,503817.0,33.3333,33.4166,33.2575,33.4015,503817.0
2016-06-03 14:00:00,44.06,44.37,44.0,44.26,610429.0,33.3939,33.6289,33.3484,33.5455,610429.0
2016-06-03 15:00:00,44.26,44.32,44.15,44.19,1000458.0,33.5455,33.591,33.4621,33.4924,1000458.0
2016-06-06 09:30:00,44.8,45.12,44.47,45.1,942369.0,33.9548,34.1973,33.7047,34.1821,942369.0
2016-06-06 10:00:00,45.12,45.42,44.99,45.36,1500888.0,34.1973,34.4247,34.0988,34.3792,1500888.0
2016-06-06 11:00:00,45.36,45.63,45.32,45.35,979999.0,34.3792,34.5838,34.3489,34.3716,979999.0
2016-06-06 12:00:00,45.36,45.45,45.1,45.21,661136.0,34.3792,34.4474,34.1821,34.2655,661136.0
2016-06-06 13:00:00,45.23,45.41,45.17,45.34,499197.0,34.2807,34.4171,34.2352,34.364,499197.0
2016-06-06 14:00:00,45.34,45.5,45.24,45.47,602153.0,34.364,34.4853,34.2883,34.4626,602153.0
2016-06-06 15:00:00,45.47,45.59,45.43,45.53,1482186.0,34.4626,34.5535,34.4323,34.5081,1482186.0
2016-06-07 09:30:00,45.97,46.18,45.8,46.14,1765274.0,34.8415,35.0007,34.7127,34.9704,1765274.0
2016-06-07 10:00:00,46.13,46.94,46.04,46.93,1561535.0,34.9628,35.5767,34.8946,35.5691,1561535.0
2016-06-07 11:00:00,46.93,47.21,46.85,47.05,1205472.0,35.5691,35.7814,35.5085,35.6601,1205472.0
2016-06-07 12:00:00,47.05,47.21,46.98,47.07,908846.0,35.6601,35.7814,35.607,35.6752,908846.0
2016-06-07 13:00:00,47.07,47.36,47.07,47.31,848938.0,35.6752,35.895,35.6752,35.8571,848938.0
2016-06-07 14:00:00,47.31,47.57,47.27,47.49,1180004.0,35.8571,36.0542,35.8268,35.9936,1180004.0
2016-06-07 15:00:00,47.49,47.56,47.36,47.54,2286524.0,35.9936,36.0466,35.895,36.0315,2286524.0
2016-06-08 09:30:00,47.95,48.45,47.86,48.44,1414094.0,36.3422,36.7212,36.274,36.7136,1414094.0
2016-06-08 10:00:00,48.43,48.45,47.65,47.82,1845601.0,36.706,36.7212,36.1148,36.2437,1845601.0
2016-06-08 11:00:00,47.83,47.88,47.51,47.67,1644447.0,36.2513,36.2892,36.0087,36.13,1644447.0
2016-06-08 12:00:00,47.68,47.88,47.67,47.83,775836.0,36.1376,36.2892,36.13,36.2513,775836.0
2016-06-08 13:00:00,47.82,47.83,47.68,47.76,659910.0,36.2437,36.2513,36.1376,36.1982,659910.0
2016-06-08 14:00:00,47.76,47.76,47.61,47.66,657280.0,36.1982,36.1982,36.0845,36.1224,657280.0
2016-06-08 15:00:00,47.67,47.68,47.44,47.5,1423026.0,36.13,36.1376,35.9557,36.0012,1423026.0
2016-06-09 09:30:00,46.72,47.14,46.55,46.84,584597.0,35.41,35.7283,35.2811,35.5009,584597.0
2016-06-09 10:00:00,46.83,46.94,46.65,46.76,684304.0,35.4933,35.5767,35.3569,35.4403,684304.0
2016-06-09 11:00:00,46.75,47.07,46.75,46.79,484389.0,35.4327,35.6752,35.4327,35.463,484389.0
2016-06-09 12:00:00,46.78,46.94,46.75,46.85,381769.0,35.4554,35.5767,35.4327,35.5085,381769.0
2016-06-09 13:00:00,46.85,47.0,46.66,46.68,617453.0,35.5085,35.6222,35.3645,35.3797,617453.0
2016-06-09 14:00:00,46.68,46.83,46.62,46.72,626348.0,35.3797,35.4933,35.3342,35.41,626348.0
2016-06-09 15:00:00,46.72,46.76,46.56,46.58,1278204.0,35.41,35.4403,35.2887,35.3039,1278204.0
2016-06-10 09:30:00,45.9,46.12,45.69,45.89,777030.0,34.7885,34.9552,34.6293,34.7809,777030.0
2016-06-10 10:00:00,45.89,46.01,45.47,45.54,751784.0,34.7809,34.8719,34.4626,34.5156,751784.0
2016-06-10 11:00:00,45.54,45.62,45.27,45.28,571246.0,34.5156,34.5763,34.311,34.3186,571246.0
2016-06-10 12:00:00,45.29,45.36,44.83,44.86,707234.0,34.3262,34.3792,33.9775,34.0002,707234.0
2016-06-10 13:00:00,44.86,44.98,44.45,44.47,1203520.0,34.0002,34.0912,33.6895,33.7047,1203520.0
2016-06-10 14:00:00,44.47,44.59,44.27,44.35,1473279.0,33.7047,33.7956,33.5531,33.6137,1473279.0
2016-06-10 15:00:00,44.36,44.62,44.26,44.51,2433613.0,33.6213,33.8183,33.5455,33.735,2433613.0
2016-06-13 09:30:00,43.96,44.67,43.8,44.64,1026911.0,33.3181,33.8562,33.1969,33.8335,1026911.0
2016-06-13 10:00:00,44.65,44.96,44.55,44.89,1125632.0,33.8411,34.076,33.7653,34.023,1125632.0
2016-06-13 11:00:00,44.89,44.95,44.53,44.55,740250.0,34.023,34.0685,33.7501,33.7653,740250.0
2016-06-13 12:00:00,44.55,44.71,44.51,44.55,467639.0,33.7653,33.8866,33.735,33.7653,467639.0
2016-06-13 13:00:00,44.56,44.59,44.02,44.05,615861.0,33.7729,33.7956,33.3636,33.3863,615861.0
2016-06-13 14:00:00,44.05,44.12,43.93,43.99,729753.0,33.3863,33.4394,33.2954,33.3409,729753.0
2016-06-13 15:00:00,43.99,44.08,43.83,43.89,1644987.0,33.3409,33.4091,33.2196,33.2651,1644987.0
2016-06-14 09:30:00,43.84,44.6,43.82,44.37,616120.0,33.2272,33.8032,33.212,33.6289,616120.0
2016-06-14 10:00:00,44.36,44.4,43.71,43.74,1169319.0,33.6213,33.6516,33.1286,33.1514,1169319.0
2016-06-14 11:00:00,43.74,43.98,43.35,43.68,1969415.0,33.1514,33.3333,32.8558,33.1059,1969415.0
2016-06-14 12:00:00,43.68,43.92,43.61,43.81,528836.0,33.1059,33.2878,33.0528,33.2044,528836.0
2016-06-14 13:00:00,43.81,43.92,43.71,43.72,402828.0,33.2044,33.2878,33.1286,33.1362,402828.0
2016-06-14 14:00:00,43.73,43.96,43.68,43.87,594612.0,33.1438,33.3181,33.1059,33.2499,594612.0
2016-06-14 15:00:00,43.87,44.37,43.81,44.32,1226153.0,33.2499,33.6289,33.2044,33.591,1226153.0
2016-06-15 09:30:00,43.91,44.16,43.41,43.46,897229.0,33.2802,33.4697,32.9013,32.9392,897229.0
2016-06-15 10:00:00,43.47,44.49,43.46,44.15,1318494.0,32.9467,33.7198,32.9392,33.4621,1318494.0
2016-06-15 11:00:00,44.15,44.51,44.1,44.32,636102.0,33.4621,33.735,33.4242,33.591,636102.0
2016-06-15 12:00:00,44.32,44.36,44.13,44.14,428076.0,33.591,33.6213,33.447,33.4545,428076.0
2016-06-15 13:00:00,44.14,44.34,44.14,44.19,463675.0,33.4545,33.6061,33.4545,33.4924,463675.0
2016-06-15 14:00:00,44.2,44.47,43.9,44.1,692996.0,33.5,33.7047,33.2726,33.4242,692996.0
2016-06-15 15:00:00,44.09,44.18,43.63,43.73,1188340.0,33.4166,33.4849,33.068,33.1438,1188340.0
2016-06-16 09:30:00,43.2,43.22,42.42,42.46,795442.0,32.7421,32.7573,32.1509,32.1812,795442.0
2016-06-16 10:00:00,42.45,42.87,42.22,42.87,2076357.0,32.1737,32.492,31.9993,32.492,2076357.0
2016-06-16 11:00:00,42.87,43.04,42.67,42.69,579814.0,32.492,32.6208,32.3404,32.3556,579814.0
2016-06-16 12:00:00,42.69,43.25,42.63,43.02,483061.0,32.3556,32.78,32.3101,32.6057,483061.0
2016-06-16 13:00:00,43.02,43.24,42.81,42.84,478798.0,32.6057,32.7724,32.4465,32.4692,478798.0
2016-06-16 14:00:00,42.84,43.32,42.8,43.11,601122.0,32.4692,32.833,32.4389,32.6739,601122.0
2016-06-16 15:00:00,43.11,43.2,42.97,43.15,1082917.0,32.6739,32.7421,32.5678,32.7042,1082917.0
2016-06-17 09:30:00,43.6,44.46,43.51,44.45,1497050.0,33.0453,33.6971,32.9771,33.6895,1497050.0
2016-06-17 10:00:00,44.45,44.74,44.27,44.58,1316731.0,33.6895,33.9093,33.5531,33.788,1316731.0
2016-06-17 11:00:00,44.58,44.6,44.13,44.23,1198838.0,33.788,33.8032,33.447,33.5228,1198838.0
2016-06-17 12:00:00,44.22,44.33,43.89,43.92,518543.0,33.5152,33.5985,33.2651,33.2878,518543.0
2016-06-17 13:00:00,43.91,43.92,43.67,43.77,891855.0,33.2802,33.2878,33.0983,33.1741,891855.0
2016-06-17 14:00:00,43.76,44.06,43.71,44.05,729035.0,33.1665,33.3939,33.1286,33.3863,729035.0
2016-06-17 15:00:00,44.05,44.18,43.99,44.14,1192787.0,33.3863,33.4849,33.3409,33.4545,1192787.0
2016-06-20 09:30:00,45.0,45.36,44.57,44.89,1189100.0,34.1064,34.3792,33.7804,34.023,1189100.0
2016-06-20 10:00:00,44.89,44.97,44.64,44.87,1514032.0,34.023,34.0836,33.8335,34.0078,1514032.0
2016-06-20 11:00:00,44.86,44.93,44.7,44.81,972732.0,34.0002,34.0533,33.879,33.9623,972732.0
2016-06-20 12:00:00,44.82,44.94,44.67,44.84,751553.0,33.9699,34.0609,33.8562,33.9851,751553.0
2016-06-20 13:00:00,44.83,44.92,44.7,44.84,544573.0,33.9775,34.0457,33.879,33.9851,544573.0
2016-06-20 14:00:00,44.84,44.91,44.6,44.89,809791.0,33.9851,34.0381,33.8032,34.023,809791.0
2016-06-20 15:00:00,44.89,44.95,44.68,44.69,1738283.0,34.023,34.0685,33.8638,33.8714,1738283.0
2016-06-21 09:30:00,44.58,44.63,44.27,44.48,526801.0,33.788,33.8259,33.5531,33.7122,526801.0
2016-06-21 10:00:00,44.47,44.77,44.25,44.65,950277.0,33.7047,33.932,33.5379,33.8411,950277.0
2016-06-21 11:00:00,44.64,45.03,44.64,44.87,957067.0,33.8335,34.1291,33.8335,34.0078,957067.0
2016-06-21 12:00:00,44.87,44.95,44.74,44.84,562033.0,34.0078,34.0685,33.9093,33.9851,562033.0
2016-06-21 13:00:00,44.85,44.92,44.69,44.86,492113.0,33.9927,34.0457,33.8714,34.0002,492113.0
2016-06-21 14:00:00,44.86,45.08,44.83,44.87,1003689.0,34.0002,34.167,33.9775,34.0078,1003689.0
2016-06-21 15:00:00,44.88,44.96,44.78,44.8,1366648.0,34.0154,34.076,33.9396,33.9548,1366648.0
2016-06-22 09:30:00,45.12,45.18,44.68,44.69,745035.0,34.1973,34.2428,33.8638,33.8714,745035.0
2016-06-22 10:00:00,44.69,44.76,44.3,44.4,1084373.0,33.8714,33.9245,33.5758,33.6516,1084373.0
2016-06-22 11:00:00,44.4,44.49,44.02,44.11,867162.0,33.6516,33.7198,33.3636,33.4318,867162.0
2016-06-22 12:00:00,44.11,44.19,43.96,44.09,749722.0,33.4318,33.4924,33.3181,33.4166,749722.0
2016-06-22 13:00:00,44.09,44.23,43.91,44.21,739938.0,33.4166,33.5228,33.2802,33.5076,739938.0
2016-06-22 14:00:00,44.22,44.49,44.18,44.39,1201294.0,33.5152,33.7198,33.4849,33.644,1201294.0
2016-06-22 15:00:00,44.39,44.48,43.96,44.0,2061500.0,33.644,33.7122,33.3181,33.3484,2061500.0
2016-06-23 09:30:00,44.6,44.6,44.27,44.49,778381.0,33.8032,33.8032,33.5531,33.7198,778381.0
2016-06-23 10:00:00,44.48,44.88,44.44,44.78,942393.0,33.7122,34.0154,33.6819,33.9396,942393.0
2016-06-23 11:00:00,44.79,45.25,44.79,45.19,904338.0,33.9472,34.2958,33.9472,34.2504,904338.0
2016-06-23 12:00:00,45.2,45.28,45.13,45.13,547986.0,34.2579,34.3186,34.2049,34.2049,547986.0
2016-06-23 13:00:00,45.14,45.16,45.0,45.05,506877.0,34.2125,34.2276,34.1064,34.1442,506877.0
2016-06-23 14:00:00,45.06,45.45,45.0,45.38,1357741.0,34.1518,34.4474,34.1064,34.3944,1357741.0
2016-06-23 15:00:00,45.38,45.64,45.2,45.62,1846779.0,34.3944,34.5914,34.2579,34.5763,1846779.0
2016-06-24 09:30:00,43.32,44.21,43.1,44.16,1669503.0,32.833,33.5076,32.6663,33.4697,1669503.0
2016-06-24 10:00:00,44.17,44.42,43.49,43.5,1747197.0,33.4773,33.6668,32.9619,32.9695,1747197.0
2016-06-24 11:00:00,43.5,43.74,43.34,43.51,1145400.0,32.9695,33.1514,32.8482,32.9771,1145400.0
2016-06-24 12:00:00,43.51,43.64,43.23,43.48,1084905.0,32.9771,33.0756,32.7648,32.9543,1084905.0
2016-06-24 13:00:00,43.49,43.83,43.47,43.64,752236.0,32.9619,33.2196,32.9467,33.0756,752236.0
2016-06-24 14:00:00,43.65,43.68,43.15,43.33,1424593.0,33.0832,33.1059,32.7042,32.8406,1424593.0
2016-06-24 15:00:00,43.33,43.43,42.92,43.16,3244640.0,32.8406,32.9164,32.5299,32.7118,3244640.0
2016-06-27 09:30:00,42.51,42.66,42.25,42.45,942044.0,32.2191,32.3328,32.0221,32.1737,942044.0
2016-06-27 10:00:00,42.48,42.57,41.28,41.34,2461274.0,32.1964,32.2646,31.2869,31.3324,2461274.0
2016-06-27 11:00:00,41.35,41.65,41.03,41.35,1686245.0,31.3399,31.5673,31.0974,31.3399,1686245.0
2016-06-27 12:00:00,41.35,41.49,40.93,41.06,1015047.0,31.3399,31.4461,31.0216,31.1202,1015047.0
2016-06-27 13:00:00,41.05,41.11,40.75,40.89,945091.0,31.1126,31.158,30.8852,30.9913,945091.0
2016-06-27 14:00:00,40.88,40.9,40.56,40.64,1053834.0,30.9837,30.9989,30.7412,30.8018,1053834.0
2016-06-27 15:00:00,40.64,40.91,40.52,40.78,2330958.0,30.8018,31.0065,30.7109,30.9079,2330958.0
2016-06-28 09:30:00,42.06,42.14,41.53,41.79,849698.0,31.8781,31.9387,31.4764,31.6734,849698.0
2016-06-28 10:00:00,41.79,42.04,41.68,41.79,1499787.0,31.6734,31.8629,31.5901,31.6734,1499787.0
2016-06-28 11:00:00,41.8,41.86,41.59,41.82,907124.0,31.681,31.7265,31.5219,31.6962,907124.0
2016-06-28 12:00:00,41.83,41.9,41.7,41.84,518393.0,31.7038,31.7568,31.6052,31.7113,518393.0
2016-06-28 13:00:00,41.83,41.84,41.47,41.71,599862.0,31.7038,31.7113,31.4309,31.6128,599862.0
2016-06-28 14:00:00,41.71,41.95,41.44,41.85,997607.0,31.6128,31.7947,31.4082,31.7189,997607.0
2016-06-28 15:00:00,41.85,41.96,41.7,41.94,1996104.0,31.7189,31.8023,31.6052,31.7871,1996104.0
2016-06-29 09:30:00,42.5,42.67,42.19,42.36,674904.0,32.2116,32.3404,31.9766,32.1054,674904.0
2016-06-29 10:00:00,42.36,43.34,42.31,43.24,1689551.0,32.1054,32.8482,32.0676,32.7724,1689551.0
2016-06-29 11:00:00,43.25,43.64,43.2,43.58,1228293.0,32.78,33.0756,32.7421,33.0301,1228293.0
2016-06-29 12:00:00,43.58,43.86,43.49,43.69,998380.0,33.0301,33.2423,32.9619,33.1135,998380.0
2016-06-29 13:00:00,43.69,43.92,43.54,43.91,819703.0,33.1135,33.2878,32.9998,33.2802,819703.0
2016-06-29 14:00:00,43.91,44.2,43.87,44.19,1103498.0,33.2802,33.5,33.2499,33.4924,1103498.0
2016-06-29 15:00:00,44.19,44.22,43.85,43.9,2479078.0,33.4924,33.5152,33.2347,33.2726,2479078.0
2016-06-30 09:30:00,43.72,43.8,43.21,43.34,796216.0,33.1362,33.1969,32.7497,32.8482,796216.0
2016-06-30 10:00:00,43.34,44.01,43.25,43.95,1003242.0,32.8482,33.356,32.78,33.3105,1003242.0
2016-06-30 11:00:00,43.96,44.12,43.65,43.69,699124.0,33.3181,33.4394,33.0832,33.1135,699124.0
2016-06-30 12:00:00,43.69,43.96,43.64,43.89,543030.0,33.1135,33.3181,33.0756,33.2651,543030.0
2016-06-30 13:00:00,43.88,43.97,43.56,43.7,764171.0,33.2575,33.3257,33.015,33.1211,764171.0
2016-06-30 14:00:00,43.69,43.86,43.53,43.64,1061610.0,33.1135,33.2423,32.9922,33.0756,1061610.0
2016-06-30 15:00:00,43.65,43.78,43.55,43.6,2760914.0,33.0832,33.1817,33.0074,33.0453,2760914.0
2016-07-01 09:30:00,43.85,44.26,43.62,44.11,1384091.0,33.2347,33.5455,33.0604,33.4318,1384091.0
2016-07-01 10:00:00,44.12,44.42,44.05,44.15,1829940.0,33.4394,33.6668,33.3863,33.4621,1829940.0
2016-07-01 11:00:00,44.14,44.15,43.54,43.75,970829.0,33.4545,33.4621,32.9998,33.159,970829.0
2016-07-01 12:00:00,43.74,43.84,43.61,43.71,522729.0,33.1514,33.2272,33.0528,33.1286,522729.0
2016-07-01 13:00:00,43.71,43.78,43.57,43.69,640509.0,33.1286,33.1817,33.0225,33.1135,640509.0
2016-07-01 14:00:00,43.69,43.74,43.6,43.68,644434.0,33.1135,33.1514,33.0453,33.1059,644434.0
2016-07-01 15:00:00,43.68,43.78,43.5,43.51,2294003.0,33.1059,33.1817,32.9695,32.9771,2294003.0
2016-07-05 09:30:00,42.72,42.77,42.19,42.22,1015393.0,32.3783,32.4162,31.9766,31.9993,1015393.0
2016-07-05 10:00:00,42.21,42.22,41.82,41.98,1508227.0,31.9918,31.9993,31.6962,31.8174,1508227.0
2016-07-05 11:00:00,41.98,42.11,41.78,41.88,1164934.0,31.8174,31.916,31.6659,31.7416,1164934.0
2016-07-05 12:00:00,41.88,41.99,41.69,41.7,659672.0,31.7416,31.825,31.5976,31.6052,659672.0
2016-07-05 13:00:00,41.7,41.78,41.36,41.5,848386.0,31.6052,31.6659,31.3475,31.4536,848386.0
2016-07-05 14:00:00,41.49,41.68,41.43,41.64,877657.0,31.4461,31.5901,31.4006,31.5597,877657.0
2016-07-05 15:00:00,41.64,41.95,41.6,41.7,2597131.0,31.5597,31.7947,31.5294,31.6052,2597131.0
2016-07-06 09:30:00,41.55,41.68,41.28,41.54,665791.0,31.4915,31.5901,31.2869,31.484,665791.0
2016-07-06 10:00:00,41.56,41.73,41.17,41.57,871241.0,31.4991,31.628,31.2035,31.5067,871241.0
2016-07-06 11:00:00,41.58,41.89,41.58,41.84,735242.0,31.5143,31.7492,31.5143,31.7113,735242.0
2016-07-06 12:00:00,41.83,41.98,41.65,41.74,727285.0,31.7038,31.8174,31.5673,31.6355,727285.0
2016-07-06 13:00:00,41.75,41.85,41.68,41.73,750747.0,31.6431,31.7189,31.5901,31.628,750747.0
2016-07-06 14:00:00,41.74,41.94,41.68,41.94,579054.0,31.6355,31.7871,31.5901,31.7871,579054.0
2016-07-06 15:00:00,41.93,42.03,41.85,41.9,1606698.0,31.7795,31.8553,31.7189,31.7568,1606698.0
2016-07-07 09:30:00,42.3,42.46,41.86,42.36,1029953.0,32.06,32.1812,31.7265,32.1054,1029953.0
2016-07-07 10:00:00,42.37,42.79,42.27,42.45,1159781.0,32.113,32.4314,32.0372,32.1737,1159781.0
2016-07-07 11:00:00,42.44,42.44,41.66,41.95,1309014.0,32.1661,32.1661,31.5749,31.7947,1309014.0
2016-07-07 12:00:00,41.94,41.94,41.46,41.58,724313.0,31.7871,31.7871,31.4233,31.5143,724313.0
2016-07-07 13:00:00,41.58,41.67,41.34,41.52,827373.0,31.5143,31.5825,31.3324,31.4688,827373.0
2016-07-07 14:00:00,41.51,41.6,41.19,41.25,911692.0,31.4612,31.5294,31.2187,31.2642,911692.0
2016-07-07 15:00:00,41.25,41.59,41.25,41.5,1751789.0,31.2642,31.5219,31.2642,31.4536,1751789.0
2016-07-08 09:30:00,42.35,42.4,41.9,42.07,945322.0,32.0979,32.1358,31.7568,31.8857,945322.0
2016-07-08 10:00:00,42.08,42.24,41.63,41.66,1214400.0,31.8932,32.0145,31.5522,31.5749,1214400.0
2016-07-08 11:00:00,41.66,42.18,41.61,41.96,1142352.0,31.5749,31.969,31.537,31.8023,1142352.0
2016-07-08 12:00:00,41.95,42.24,41.84,42.2,765123.0,31.7947,32.0145,31.7113,31.9842,765123.0
2016-07-08 13:00:00,42.19,42.39,41.85,42.32,2758870.0,31.9766,32.1282,31.7189,32.0751,2758870.0
2016-07-08 14:00:00,42.32,42.43,42.15,42.3,866730.0,32.0751,32.1585,31.9463,32.06,866730.0
2016-07-08 15:00:00,42.3,42.34,42.22,42.28,1861597.0,32.06,32.0903,31.9993,32.0448,1861597.0
2016-07-11 09:30:00,42.74,42.94,42.5,42.91,671397.0,32.3935,32.545,32.2116,32.5223,671397.0
2016-07-11 10:00:00,42.91,42.96,42.48,42.93,802606.0,32.5223,32.5602,32.1964,32.5375,802606.0
2016-07-11 11:00:00,42.93,42.96,42.56,42.61,727766.0,32.5375,32.5602,32.257,32.2949,727766.0
2016-07-11 12:00:00,42.6,42.64,42.4,42.57,697234.0,32.2873,32.3177,32.1358,32.2646,697234.0
2016-07-11 13:00:00,42.56,42.74,42.51,42.69,736579.0,32.257,32.3935,32.2191,32.3556,736579.0
2016-07-11 14:00:00,42.69,42.78,42.63,42.65,640053.0,32.3556,32.4238,32.3101,32.3252,640053.0
2016-07-11 15:00:00,42.65,42.66,42.4,42.43,1368332.0,32.3252,32.3328,32.1358,32.1585,1368332.0
2016-07-12 09:30:00,43.16,43.61,43.11,43.49,1134413.0,32.7118,33.0528,32.6739,32.9619,1134413.0
2016-07-12 10:00:00,43.5,43.64,43.21,43.63,1021656.0,32.9695,33.0756,32.7497,33.068,1021656.0
2016-07-12 11:00:00,43.64,43.97,43.6,43.95,2510176.0,33.0756,33.3257,33.0453,33.3105,2510176.0
2016-07-12 12:00:00,43.95,44.29,43.92,44.18,1263664.0,33.3105,33.5682,33.2878,33.4849,1263664.0
2016-07-12 13:00:00,44.19,44.25,44.05,44.07,728782.0,33.4924,33.5379,33.3863,33.4015,728782.0
2016-07-12 14:00:00,44.07,44.19,44.0,44.01,485355.0,33.4015,33.4924,33.3484,33.356,485355.0
2016-07-12 15:00:00,44.01,44.05,43.71,43.79,1963051.0,33.356,33.3863,33.1286,33.1893,1963051.0
2016-07-13 09:30:00,43.8,44.06,43.27,43.38,789312.0,33.1969,33.3939,32.7952,32.8785,789312.0
2016-07-13 10:00:00,43.4,43.53,42.57,42.62,1719124.0,32.8937,32.9922,32.2646,32.3025,1719124.0
2016-07-13 11:00:00,42.61,42.67,42.11,42.38,1376258.0,32.2949,32.3404,31.916,32.1206,1376258.0
2016-07-13 12:00:00,42.37,42.42,42.13,42.33,905119.0,32.113,32.1509,31.9311,32.0827,905119.0
2016-07-13 13:00:00,42.33,42.53,42.25,42.41,658065.0,32.0827,32.2343,32.0221,32.1433,658065.0
2016-07-13 14:00:00,42.4,42.67,42.27,42.62,893384.0,32.1358,32.3404,32.0372,32.3025,893384.0
2016-07-13 15:00:00,42.62,43.0,42.61,42.85,1803505.0,32.3025,32.5905,32.2949,32.4768,1803505.0
2016-07-14 09:30:00,43.42,43.52,42.68,42.93,849443.0,32.9088,32.9846,32.348,32.5375,849443.0
2016-07-14 10:00:00,42.93,43.22,42.88,43.03,986901.0,32.5375,32.7573,32.4996,32.6133,986901.0
2016-07-14 11:00:00,43.02,43.24,42.95,43.05,645047.0,32.6057,32.7724,32.5526,32.6284,645047.0
2016-07-14 12:00:00,43.05,43.22,43.0,43.02,408343.0,32.6284,32.7573,32.5905,32.6057,408343.0
2016-07-14 13:00:00,43.02,43.1,42.92,43.09,480802.0,32.6057,32.6663,32.5299,32.6587,480802.0
2016-07-14 14:00:00,43.09,43.29,43.09,43.27,643787.0,32.6587,32.8103,32.6587,32.7952,643787.0
2016-07-14 15:00:00,43.28,43.33,42.99,43.0,1403014.0,32.8027,32.8406,32.5829,32.5905,1403014.0
2016-07-15 09:30:00,43.27,43.47,43.1,43.36,1184276.0,32.7952,32.9467,32.6663,32.8634,1184276.0
2016-07-15 10:00:00,43.37,43.49,42.98,43.0,846282.0,32.8709,32.9619,32.5754,32.5905,846282.0
2016-07-15 11:00:00,43.01,43.01,42.68,42.89,661364.0,32.5981,32.5981,32.348,32.5071,661364.0
2016-07-15 12:00:00,42.89,42.94,42.68,42.74,427803.0,32.5071,32.545,32.348,32.3935,427803.0
2016-07-15 13:00:00,42.74,42.88,42.69,42.83,445287.0,32.3935,32.4996,32.3556,32.4617,445287.0
2016-07-15 14:00:00,42.83,42.89,42.71,42.82,344865.0,32.4617,32.5071,32.3707,32.4541,344865.0
2016-07-15 15:00:00,42.82,42.96,42.79,42.93,937287.0,32.4541,32.5602,32.4314,32.5375,937287.0
2016-07-18 09:30:00,42.73,42.94,42.21,42.48,614983.0,32.3859,32.545,31.9918,32.1964,614983.0
2016-07-18 10:00:00,42.48,42.61,42.37,42.44,664758.0,32.1964,32.2949,32.113,32.1661,664758.0
2016-07-18 11:00:00,42.43,42.67,42.37,42.61,530480.0,32.1585,32.3404,32.113,32.2949,530480.0
2016-07-18 12:00:00,42.61,42.78,42.52,42.54,701205.0,32.2949,32.4238,32.2267,32.2419,701205.0
2016-07-18 13:00:00,42.55,42.7,42.53,42.59,498295.0,32.2495,32.3631,32.2343,32.2798,498295.0
2016-07-18 14:00:00,42.59,42.67,42.52,42.65,419774.0,32.2798,32.3404,32.2267,32.3252,419774.0
2016-07-18 15:00:00,42.66,42.75,42.61,42.71,849977.0,32.3328,32.401,32.2949,32.3707,849977.0
2016-07-19 09:30:00,42.5,42.65,42.01,42.02,1092637.0,32.2116,32.3252,31.8402,31.8478,1092637.0
2016-07-19 10:00:00,42.01,42.21,41.76,42.09,1202653.0,31.8402,31.9918,31.6507,31.9008,1202653.0
2016-07-19 11:00:00,42.08,42.19,41.99,42.1,676005.0,31.8932,31.9766,31.825,31.9084,676005.0
2016-07-19 12:00:00,42.09,42.1,41.85,41.89,812471.0,31.9008,31.9084,31.7189,31.7492,812471.0
2016-07-19 13:00:00,41.9,41.91,41.73,41.75,663509.0,31.7568,31.7644,31.628,31.6431,663509.0
2016-07-19 14:00:00,41.76,41.83,41.7,41.81,645661.0,31.6507,31.7038,31.6052,31.6886,645661.0
2016-07-19 15:00:00,41.8,41.92,41.76,41.92,1361321.0,31.681,31.772,31.6507,31.772,1361321.0
2016-07-20 09:30:00,41.72,41.74,41.28,41.35,920822.0,31.6204,31.6355,31.2869,31.3399,920822.0
2016-07-20 10:00:00,41.36,42.05,41.31,42.01,1698524.0,31.3475,31.8705,31.3096,31.8402,1698524.0
2016-07-20 11:00:00,42.02,42.29,41.92,42.04,792804.0,31.8478,32.0524,31.772,31.8629,792804.0
2016-07-20 12:00:00,42.04,42.19,42.0,42.16,456630.0,31.8629,31.9766,31.8326,31.9539,456630.0
2016-07-20 13:00:00,42.17,42.32,42.17,42.24,425675.0,31.9614,32.0751,31.9614,32.0145,425675.0
2016-07-20 14:00:00,42.23,42.33,42.17,42.19,546981.0,32.0069,32.0827,31.9614,31.9766,546981.0
2016-07-20 15:00:00,42.19,42.2,42.03,42.04,964101.0,31.9766,31.9842,31.8553,31.8629,964101.0
2016-07-21 09:30:00,41.8,42.21,41.72,41.9,871594.0,31.874,32.1866,31.813,31.9503,871594.0
2016-07-21 10:00:00,41.9,42.13,41.7,41.88,1032714.0,31.9503,32.1256,31.7977,31.935,1032714.0
2016-07-21 11:00:00,41.89,41.92,41.36,41.36,1098328.0,31.9426,31.9655,31.5385,31.5385,1098328.0
2016-07-21 12:00:00,41.37,41.4,41.19,41.19,646744.0,31.5461,31.569,31.4089,31.4089,646744.0
2016-07-21 13:00:00,41.2,41.44,41.11,41.24,721084.0,31.4165,31.5995,31.3479,31.447,721084.0
2016-07-21 14:00:00,41.24,41.32,41.0,41.02,608184.0,31.447,31.508,31.264,31.2792,608184.0
2016-07-21 15:00:00,41.02,41.08,40.88,41.03,2724182.0,31.2792,31.325,31.1725,31.2868,2724182.0
2016-07-22 09:30:00,41.08,41.29,40.82,40.88,969581.0,31.325,31.4851,31.1267,31.1725,969581.0
2016-07-22 10:00:00,40.88,41.13,40.86,41.13,942957.0,31.1725,31.3631,31.1572,31.3631,942957.0
2016-07-22 11:00:00,41.13,41.14,40.67,40.71,928545.0,31.3631,31.3707,31.0123,31.0428,928545.0
2016-07-22 12:00:00,40.7,40.8,40.64,40.69,555791.0,31.0352,31.1115,30.9895,31.0276,555791.0
2016-07-22 13:00:00,40.69,40.78,40.62,40.63,837571.0,31.0276,31.0962,30.9742,30.9818,837571.0
2016-07-22 14:00:00,40.62,40.75,40.62,40.63,787310.0,30.9742,31.0733,30.9742,30.9818,787310.0
2016-07-22 15:00:00,40.63,40.77,40.62,40.76,1379362.0,30.9818,31.0886,30.9742,31.081,1379362.0
2016-07-25 09:30:00,40.43,40.67,40.38,40.49,1451788.0,30.8293,31.0123,30.7912,30.8751,1451788.0
2016-07-25 10:00:00,40.49,40.56,40.15,40.33,1013358.0,30.8751,30.9285,30.6158,30.7531,1013358.0
2016-07-25 11:00:00,40.33,40.39,39.95,39.96,996679.0,30.7531,30.7988,30.4633,30.4709,996679.0
2016-07-25 12:00:00,39.97,40.09,39.85,39.86,610099.0,30.4786,30.5701,30.3871,30.3947,610099.0
2016-07-25 13:00:00,39.86,40.11,39.81,40.08,556087.0,30.3947,30.5853,30.3566,30.5624,556087.0
2016-07-25 14:00:00,40.07,40.15,40.0,40.02,541660.0,30.5548,30.6158,30.5014,30.5167,541660.0
2016-07-25 15:00:00,40.02,40.26,40.01,40.25,1302219.0,30.5167,30.6997,30.5091,30.6921,1302219.0
2016-07-26 09:30:00,40.1,40.66,39.95,40.14,674522.0,30.5777,31.0047,30.4633,30.6082,674522.0
2016-07-26 10:00:00,40.16,40.45,40.15,40.16,826428.0,30.6234,30.8446,30.6158,30.6234,826428.0
2016-07-26 11:00:00,40.15,40.87,40.13,40.68,912590.0,30.6158,31.1648,30.6006,31.02,912590.0
2016-07-26 12:00:00,40.68,40.86,40.63,40.69,492012.0,31.02,31.1572,30.9818,31.0276,492012.0
2016-07-26 13:00:00,40.7,40.77,40.53,40.66,498656.0,31.0352,31.0886,30.9056,31.0047,498656.0
2016-07-26 14:00:00,40.65,40.76,40.5,40.63,584063.0,30.9971,31.081,30.8827,30.9818,584063.0
2016-07-26 15:00:00,40.64,40.85,40.62,40.79,1126380.0,30.9895,31.1496,30.9742,31.1038,1126380.0
2016-07-27 09:30:00,40.94,41.41,40.8,41.33,797247.0,31.2182,31.5766,31.1115,31.5156,797247.0
2016-07-27 10:00:00,41.33,41.44,40.46,40.55,1944614.0,31.5156,31.5995,30.8522,30.9208,1944614.0
2016-07-27 11:00:00,40.56,40.65,40.13,40.31,1413944.0,30.9285,30.9971,30.6006,30.7378,1413944.0
2016-07-27 12:00:00,40.3,40.32,40.1,40.14,983284.0,30.7302,30.7454,30.5777,30.6082,983284.0
2016-07-27 13:00:00,40.15,40.28,40.0,40.26,696370.0,30.6158,30.7149,30.5014,30.6997,696370.0
2016-07-27 14:00:00,40.25,40.31,40.0,40.11,955469.0,30.6921,30.7378,30.5014,30.5853,955469.0
2016-07-27 15:00:00,40.11,40.28,40.0,40.1,2025030.0,30.5853,30.7149,30.5014,30.5777,2025030.0
2016-07-28 09:30:00,40.25,40.77,40.0,40.5,1681385.0,30.6921,31.0886,30.5014,30.8827,1681385.0
2016-07-28 10:00:00,40.51,40.54,39.67,39.67,2279495.0,30.8903,30.9132,30.2498,30.2498,2279495.0
2016-07-28 11:00:00,39.68,40.5,39.68,40.48,1260444.0,30.2574,30.8827,30.2574,30.8675,1260444.0
2016-07-28 12:00:00,40.48,40.61,40.05,40.1,1257837.0,30.8675,30.9666,30.5396,30.5777,1257837.0
2016-07-28 13:00:00,40.09,40.1,39.75,39.97,1052368.0,30.5701,30.5777,30.3108,30.4786,1052368.0
2016-07-28 14:00:00,39.97,40.25,39.94,40.21,993390.0,30.4786,30.6921,30.4557,30.6616,993390.0
2016-07-28 15:00:00,40.2,40.36,40.15,40.26,1737107.0,30.6539,30.7759,30.6158,30.6997,1737107.0
2016-07-29 09:30:00,39.85,39.92,39.67,39.87,919544.0,30.3871,30.4404,30.2498,30.4023,919544.0
2016-07-29 10:00:00,39.87,40.35,39.67,40.3,1320862.0,30.4023,30.7683,30.2498,30.7302,1320862.0
2016-07-29 11:00:00,40.3,40.7,40.27,40.63,1060230.0,30.7302,31.0352,30.7073,30.9818,1060230.0
2016-07-29 12:00:00,40.62,40.68,40.38,40.58,512891.0,30.9742,31.02,30.7912,30.9437,512891.0
2016-07-29 13:00:00,40.58,40.74,40.52,40.7,767040.0,30.9437,31.0657,30.898,31.0352,767040.0
2016-07-29 14:00:00,40.7,40.86,40.65,40.78,696670.0,31.0352,31.1572,30.9971,31.0962,696670.0
2016-07-29 15:00:00,40.77,40.91,40.65,40.81,1470225.0,31.0886,31.1953,30.9971,31.1191,1470225.0
2016-08-01 09:30:00,40.41,40.43,39.72,40.0,721072.0,30.8141,30.8293,30.2879,30.5014,721072.0
2016-08-01 10:00:00,39.99,40.14,39.76,39.92,1037267.0,30.4938,30.6082,30.3184,30.4404,1037267.0
2016-08-01 11:00:00,39.91,40.2,39.73,39.84,1028090.0,30.4328,30.6539,30.2956,30.3794,1028090.0
2016-08-01 12:00:00,39.84,39.87,39.64,39.68,1703675.0,30.3794,30.4023,30.2269,30.2574,1703675.0
2016-08-01 13:00:00,39.69,39.77,39.44,39.56,884385.0,30.2651,30.3261,30.0744,30.1659,884385.0
2016-08-01 14:00:00,39.56,39.68,39.42,39.59,923084.0,30.1659,30.2574,30.0592,30.1888,923084.0
2016-08-01 15:00:00,39.59,39.62,39.44,39.61,1908603.0,30.1888,30.2117,30.0744,30.204,1908603.0
2016-08-02 09:30:00,39.81,40.06,39.64,39.71,757176.0,30.3566,30.5472,30.2269,30.2803,757176.0
2016-08-02 10:00:00,39.71,39.71,39.03,39.05,1147642.0,30.2803,30.2803,29.7618,29.777,1147642.0
2016-08-02 11:00:00,39.05,39.23,38.87,38.98,926926.0,29.777,29.9143,29.6398,29.7237,926926.0
2016-08-02 12:00:00,38.99,39.2,38.89,38.93,601243.0,29.7313,29.8914,29.655,29.6855,601243.0
2016-08-02 13:00:00,38.92,39.12,38.8,39.09,586890.0,29.6779,29.8304,29.5864,29.8075,586890.0
2016-08-02 14:00:00,39.09,39.62,39.07,39.56,900195.0,29.8075,30.2117,29.7923,30.1659,900195.0
2016-08-02 15:00:00,39.56,39.8,39.53,39.79,1198444.0,30.1659,30.3489,30.143,30.3413,1198444.0
2016-08-03 09:30:00,39.82,40.13,39.5,40.03,660447.0,30.3642,30.6006,30.1202,30.5243,660447.0
2016-08-03 10:00:00,40.04,40.21,39.61,39.97,1416225.0,30.5319,30.6616,30.204,30.4786,1416225.0
2016-08-03 11:00:00,39.98,40.02,39.71,39.93,1158029.0,30.4862,30.5167,30.2803,30.4481,1158029.0
2016-08-03 12:00:00,39.93,40.16,39.91,40.14,777733.0,30.4481,30.6234,30.4328,30.6082,777733.0
2016-08-03 13:00:00,40.15,40.19,40.04,40.11,440356.0,30.6158,30.6463,30.5319,30.5853,440356.0
2016-08-03 14:00:00,40.12,40.15,39.91,40.1,647445.0,30.5929,30.6158,30.4328,30.5777,647445.0
2016-08-03 15:00:00,40.1,40.34,40.06,40.3,1468328.0,30.5777,30.7607,30.5472,30.7302,1468328.0
2016-08-04 09:30:00,40.17,40.41,39.74,39.75,956422.0,30.6311,30.8141,30.3032,30.3108,956422.0
2016-08-04 10:00:00,39.75,40.09,39.66,39.96,1053760.0,30.3108,30.5701,30.2422,30.4709,1053760.0
2016-08-04 11:00:00,39.96,40.45,39.92,40.42,989350.0,30.4709,30.8446,30.4404,30.8217,989350.0
2016-08-04 12:00:00,40.42,40.46,40.26,40.4,926456.0,30.8217,30.8522,30.6997,30.8065,926456.0
2016-08-04 13:00:00,40.39,40.41,40.15,40.25,497849.0,30.7988,30.8141,30.6158,30.6921,497849.0
2016-08-04 14:00:00,40.23,40.24,39.97,40.0,535700.0,30.6768,30.6844,30.4786,30.5014,535700.0
2016-08-04 15:00:00,40.0,40.11,39.88,40.09,1089595.0,30.5014,30.5853,30.4099,30.5701,1089595.0
2016-08-05 09:30:00,40.22,40.33,39.92,40.32,575118.0,30.6692,30.7531,30.4404,30.7454,575118.0
2016-08-05 10:00:00,40.32,40.45,40.0,40.27,928135.0,30.7454,30.8446,30.5014,30.7073,928135.0
2016-08-05 11:00:00,40.27,40.52,40.2,40.52,1237492.0,30.7073,30.898,30.6539,30.898,1237492.0
2016-08-05 12:00:00,40.52,40.52,40.32,40.36,781337.0,30.898,30.898,30.7454,30.7759,781337.0
2016-08-05 13:00:00,40.36,40.55,40.29,40.49,766472.0,30.7759,30.9208,30.7226,30.8751,766472.0
2016-08-05 14:00:00,40.5,40.64,40.5,40.56,873278.0,30.8827,30.9895,30.8827,30.9285,873278.0
2016-08-05 15:00:00,40.55,40.64,40.48,40.59,1927473.0,30.9208,30.9895,30.8675,30.9513,1927473.0
2016-08-08 09:30:00,40.98,41.45,40.91,41.26,984118.0,31.2487,31.6071,31.1953,31.4622,984118.0
2016-08-08 10:00:00,41.27,41.69,41.14,41.51,2203441.0,31.4699,31.7901,31.3707,31.6529,2203441.0
2016-08-08 11:00:00,41.51,41.78,41.45,41.69,1476828.0,31.6529,31.8588,31.6071,31.7901,1476828.0
2016-08-08 12:00:00,41.68,41.69,41.48,41.69,571328.0,31.7825,31.7901,31.63,31.7901,571328.0
2016-08-08 13:00:00,41.68,41.8,41.58,41.73,1074157.0,31.7825,31.874,31.7062,31.8206,1074157.0
2016-08-08 14:00:00,41.73,41.77,41.52,41.61,1013371.0,31.8206,31.8511,31.6605,31.7291,1013371.0
2016-08-08 15:00:00,41.6,41.63,41.5,41.55,1362078.0,31.7215,31.7444,31.6452,31.6834,1362078.0
2016-08-09 09:30:00,41.74,41.93,41.49,41.65,766002.0,31.8282,31.9731,31.6376,31.7596,766002.0
2016-08-09 10:00:00,41.65,41.72,41.33,41.5,983638.0,31.7596,31.813,31.5156,31.6452,983638.0
2016-08-09 11:00:00,41.51,41.58,41.41,41.55,790608.0,31.6529,31.7062,31.5766,31.6834,790608.0
2016-08-09 12:00:00,41.56,41.61,41.18,41.21,814485.0,31.691,31.7291,31.4012,31.4241,814485.0
2016-08-09 13:00:00,41.21,41.32,41.14,41.22,538255.0,31.4241,31.508,31.3707,31.4317,538255.0
2016-08-09 14:00:00,41.22,41.25,41.03,41.17,754283.0,31.4317,31.4546,31.2868,31.3936,754283.0
2016-08-09 15:00:00,41.18,41.26,41.1,41.23,1615868.0,31.4012,31.4622,31.3402,31.4394,1615868.0
2016-08-10 09:30:00,41.45,41.54,41.2,41.23,468951.0,31.6071,31.6757,31.4165,31.4394,468951.0
2016-08-10 10:00:00,41.23,41.52,41.01,41.32,1198203.0,31.4394,31.6605,31.2716,31.508,1198203.0
2016-08-10 11:00:00,41.33,41.38,40.89,40.98,820329.0,31.5156,31.5537,31.1801,31.2487,820329.0
2016-08-10 12:00:00,40.97,41.1,40.85,40.9,449597.0,31.2411,31.3402,31.1496,31.1877,449597.0
2016-08-10 13:00:00,40.9,41.03,40.9,40.9,412229.0,31.1877,31.2868,31.1877,31.1877,412229.0
2016-08-10 14:00:00,40.91,40.99,40.59,40.61,661188.0,31.1953,31.2563,30.9513,30.9666,661188.0
2016-08-10 15:00:00,40.61,40.69,40.5,40.59,1539287.0,30.9666,31.0276,30.8827,30.9513,1539287.0
2016-08-11 09:30:00,40.79,40.98,40.32,40.8,743681.0,31.1038,31.2487,30.7454,31.1115,743681.0
2016-08-11 10:00:00,40.8,41.41,40.72,41.27,1814006.0,31.1115,31.5766,31.0505,31.4699,1814006.0
2016-08-11 11:00:00,41.27,41.4,41.1,41.3,1097884.0,31.4699,31.569,31.3402,31.4927,1097884.0
2016-08-11 12:00:00,41.3,41.65,41.22,41.59,1779544.0,31.4927,31.7596,31.4317,31.7139,1779544.0
2016-08-11 13:00:00,41.6,41.65,41.52,41.58,538032.0,31.7215,31.7596,31.6605,31.7062,538032.0
2016-08-11 14:00:00,41.59,41.71,41.45,41.51,753829.0,31.7139,31.8054,31.6071,31.6529,753829.0
2016-08-11 15:00:00,41.5,41.56,41.27,41.38,980199.0,31.6452,31.691,31.4699,31.5537,980199.0
2016-08-12 09:30:00,41.55,41.6,41.18,41.48,465988.0,31.6834,31.7215,31.4012,31.63,465988.0
2016-08-12 10:00:00,41.49,41.59,41.19,41.43,729310.0,31.6376,31.7139,31.4089,31.5919,729310.0
2016-08-12 11:00:00,41.43,41.65,41.43,41.51,644446.0,31.5919,31.7596,31.5919,31.6529,644446.0
2016-08-12 12:00:00,41.51,41.55,41.28,41.38,376500.0,31.6529,31.6834,31.4775,31.5537,376500.0
2016-08-12 13:00:00,41.37,41.54,41.21,41.46,466628.0,31.5461,31.6757,31.4241,31.6147,466628.0
2016-08-12 14:00:00,41.45,41.54,41.37,41.4,474555.0,31.6071,31.6757,31.5461,31.569,474555.0
2016-08-12 15:00:00,41.4,41.43,41.28,41.37,1021629.0,31.569,31.5919,31.4775,31.5461,1021629.0
2016-08-15 09:30:00,41.66,41.9,41.57,41.66,611943.0,31.7672,31.9503,31.6986,31.7672,611943.0
2016-08-15 10:00:00,41.65,42.15,41.63,42.11,1022356.0,31.7596,32.1409,31.7444,32.1104,1022356.0
2016-08-15 11:00:00,42.11,42.2,41.99,42.07,700069.0,32.1104,32.179,32.0189,32.0799,700069.0
2016-08-15 12:00:00,42.05,42.17,42.05,42.11,450344.0,32.0646,32.1561,32.0646,32.1104,450344.0
2016-08-15 13:00:00,42.11,42.19,42.08,42.19,356476.0,32.1104,32.1714,32.0875,32.1714,356476.0
2016-08-15 14:00:00,42.19,42.24,42.11,42.2,670308.0,32.1714,32.2095,32.1104,32.179,670308.0
2016-08-15 15:00:00,42.2,42.23,42.15,42.18,1291521.0,32.179,32.2019,32.1409,32.1638,1291521.0
2016-08-16 09:30:00,42.18,42.32,41.76,42.23,955067.0,32.1638,32.2705,31.8435,32.2019,955067.0
2016-08-16 10:00:00,42.22,42.32,42.17,42.32,1440176.0,32.1943,32.2705,32.1561,32.2705,1440176.0
2016-08-16 11:00:00,42.31,42.68,42.29,42.68,2619380.0,32.2629,32.545,32.2476,32.545,2619380.0
2016-08-16 12:00:00,42.68,43.06,42.64,43.04,1589781.0,32.545,32.8348,32.5145,32.8195,1589781.0
2016-08-16 13:00:00,43.04,43.05,42.85,42.94,836714.0,32.8195,32.8272,32.6747,32.7433,836714.0
2016-08-16 14:00:00,42.94,43.02,42.78,42.98,846222.0,32.7433,32.8043,32.6213,32.7738,846222.0
2016-08-16 15:00:00,42.98,43.05,42.83,42.87,1713457.0,32.7738,32.8272,32.6594,32.6899,1713457.0
2016-08-17 09:30:00,42.69,42.86,42.4,42.63,710733.0,32.5527,32.6823,32.3315,32.5069,710733.0
2016-08-17 10:00:00,42.63,42.95,42.46,42.8,1559300.0,32.5069,32.7509,32.3773,32.6365,1559300.0
2016-08-17 11:00:00,42.81,43.03,42.63,42.79,1013119.0,32.6442,32.8119,32.5069,32.6289,1013119.0
2016-08-17 12:00:00,42.79,43.19,42.78,43.09,1625652.0,32.6289,32.9339,32.6213,32.8577,1625652.0
2016-08-17 13:00:00,43.1,43.24,43.07,43.11,765520.0,32.8653,32.9721,32.8424,32.8729,765520.0
2016-08-17 14:00:00,43.11,43.25,43.02,43.16,1027066.0,32.8729,32.9797,32.8043,32.9111,1027066.0
2016-08-17 15:00:00,43.17,43.23,43.12,43.19,1313937.0,32.9187,32.9644,32.8805,32.9339,1313937.0
2016-08-18 09:30:00,43.34,43.45,43.16,43.3,673053.0,33.0483,33.1322,32.9111,33.0178,673053.0
2016-08-18 10:00:00,43.3,43.45,43.14,43.45,786615.0,33.0178,33.1322,32.8958,33.1322,786615.0
2016-08-18 11:00:00,43.46,43.69,43.32,43.53,648263.0,33.1398,33.3152,33.0331,33.1932,648263.0
2016-08-18 12:00:00,43.54,43.67,43.47,43.54,796179.0,33.2008,33.2999,33.1474,33.2008,796179.0
2016-08-18 13:00:00,43.55,43.65,43.51,43.63,582501.0,33.2084,33.2847,33.1779,33.2694,582501.0
2016-08-18 14:00:00,43.62,43.69,43.48,43.57,535032.0,33.2618,33.3152,33.1551,33.2237,535032.0
2016-08-18 15:00:00,43.57,43.69,43.56,43.6,1545604.0,33.2237,33.3152,33.2161,33.2466,1545604.0
2016-08-19 09:30:00,43.28,43.46,43.13,43.22,833487.0,33.0026,33.1398,32.8882,32.9568,833487.0
2016-08-19 10:00:00,43.22,43.4,43.12,43.4,752713.0,32.9568,33.0941,32.8805,33.0941,752713.0
2016-08-19 11:00:00,43.39,43.43,43.02,43.34,809919.0,33.0864,33.1169,32.8043,33.0483,809919.0
2016-08-19 12:00:00,43.34,43.42,43.18,43.19,607060.0,33.0483,33.1093,32.9263,32.9339,607060.0
2016-08-19 13:00:00,43.19,43.42,43.16,43.36,534675.0,32.9339,33.1093,32.9111,33.0636,534675.0
2016-08-19 14:00:00,43.36,43.48,43.36,43.39,610954.0,33.0636,33.1551,33.0636,33.0864,610954.0
2016-08-19 15:00:00,43.39,43.48,43.32,43.32,1242362.0,33.0864,33.1551,33.0331,33.0331,1242362.0
2016-08-22 09:30:00,42.74,42.75,42.31,42.56,965444.0,32.5908,32.5984,32.2629,32.4535,965444.0
2016-08-22 10:00:00,42.55,42.89,42.38,42.81,1163692.0,32.4459,32.7052,32.3163,32.6442,1163692.0
2016-08-22 11:00:00,42.8,42.93,42.6,42.64,742937.0,32.6365,32.7357,32.484,32.5145,742937.0
2016-08-22 12:00:00,42.64,42.85,42.57,42.76,398232.0,32.5145,32.6747,32.4612,32.606,398232.0
2016-08-22 13:00:00,42.76,42.76,42.5,42.6,447493.0,32.606,32.606,32.4078,32.484,447493.0
2016-08-22 14:00:00,42.61,42.69,42.51,42.59,482985.0,32.4917,32.5527,32.4154,32.4764,482985.0
2016-08-22 15:00:00,42.59,42.74,42.57,42.64,1036995.0,32.4764,32.5908,32.4612,32.5145,1036995.0
2016-08-23 09:30:00,42.6,42.93,42.45,42.71,419137.0,32.484,32.7357,32.3696,32.5679,419137.0
2016-08-23 10:00:00,42.72,43.21,42.72,43.19,627897.0,32.5755,32.9492,32.5755,32.9339,627897.0
2016-08-23 11:00:00,43.19,43.22,42.89,42.89,602442.0,32.9339,32.9568,32.7052,32.7052,602442.0
2016-08-23 12:00:00,42.89,43.17,42.88,43.14,510223.0,32.7052,32.9187,32.6975,32.8958,510223.0
2016-08-23 13:00:00,43.14,43.26,43.08,43.25,550174.0,32.8958,32.9873,32.85,32.9797,550174.0
2016-08-23 14:00:00,43.25,43.33,43.15,43.21,1635411.0,32.9797,33.0407,32.9034,32.9492,1635411.0
2016-08-23 15:00:00,43.2,43.28,43.16,43.24,1142508.0,32.9416,33.0026,32.9111,32.9721,1142508.0
2016-08-24 09:30:00,42.96,43.37,42.85,43.26,444879.0,32.7585,33.0712,32.6747,32.9873,444879.0
2016-08-24 10:00:00,43.26,43.37,43.03,43.11,933876.0,32.9873,33.0712,32.8119,32.8729,933876.0
2016-08-24 11:00:00,43.1,43.32,43.06,43.11,581383.0,32.8653,33.0331,32.8348,32.8729,581383.0
2016-08-24 12:00:00,43.12,43.33,43.09,43.26,443295.0,32.8805,33.0407,32.8577,32.9873,443295.0
2016-08-24 13:00:00,43.27,43.28,43.14,43.15,422700.0,32.9949,33.0026,32.8958,32.9034,422700.0
2016-08-24 14:00:00,43.15,43.18,43.04,43.04,560681.0,32.9034,32.9263,32.8195,32.8195,560681.0
2016-08-24 15:00:00,43.04,43.07,42.86,42.97,1309584.0,32.8195,32.8424,32.6823,32.7662,1309584.0
2016-08-25 09:30:00,42.9,42.9,42.57,42.77,356467.0,32.7128,32.7128,32.4612,32.6137,356467.0
2016-08-25 10:00:00,42.78,42.95,42.42,42.58,683512.0,32.6213,32.7509,32.3468,32.4688,683512.0
2016-08-25 11:00:00,42.58,42.9,42.56,42.85,513293.0,32.4688,32.7128,32.4535,32.6747,513293.0
2016-08-25 12:00:00,42.84,43.03,42.75,42.98,470568.0,32.667,32.8119,32.5984,32.7738,470568.0
2016-08-25 13:00:00,42.98,42.99,42.61,42.74,489246.0,32.7738,32.7814,32.4917,32.5908,489246.0
2016-08-25 14:00:00,42.74,42.79,42.64,42.71,498524.0,32.5908,32.6289,32.5145,32.5679,498524.0
2016-08-25 15:00:00,42.71,42.82,42.67,42.79,891339.0,32.5679,32.6518,32.5374,32.6289,891339.0
2016-08-26 09:30:00,42.9,43.08,42.79,42.89,387705.0,32.7128,32.85,32.6289,32.7052,387705.0
2016-08-26 10:00:00,42.89,43.29,42.63,42.97,887610.0,32.7052,33.0102,32.5069,32.7662,887610.0
2016-08-26 11:00:00,42.98,43.07,42.52,42.52,666442.0,32.7738,32.8424,32.423,32.423,666442.0
2016-08-26 12:00:00,42.53,42.53,42.3,42.43,574071.0,32.4307,32.4307,32.2553,32.3544,574071.0
2016-08-26 13:00:00,42.43,42.57,42.14,42.17,693542.0,32.3544,32.4612,32.1333,32.1561,693542.0
2016-08-26 14:00:00,42.16,42.34,42.14,42.27,556782.0,32.1485,32.2858,32.1333,32.2324,556782.0
2016-08-26 15:00:00,42.26,42.47,42.21,42.31,1110724.0,32.2248,32.3849,32.1866,32.2629,1110724.0
2016-08-29 09:30:00,42.18,42.41,42.02,42.16,520679.0,32.1638,32.3391,32.0418,32.1485,520679.0
2016-08-29 10:00:00,42.18,42.47,42.11,42.2,757615.0,32.1638,32.3849,32.1104,32.179,757615.0
2016-08-29 11:00:00,42.21,42.4,42.18,42.4,511499.0,32.1866,32.3315,32.1638,32.3315,511499.0
2016-08-29 12:00:00,42.4,42.47,42.3,42.31,309150.0,32.3315,32.3849,32.2553,32.2629,309150.0
2016-08-29 13:00:00,42.32,42.44,42.3,42.38,363693.0,32.2705,32.362,32.2553,32.3163,363693.0
2016-08-29 14:00:00,42.39,42.42,42.27,42.31,420481.0,32.3239,32.3468,32.2324,32.2629,420481.0
2016-08-29 15:00:00,42.32,42.4,42.28,42.36,969728.0,32.2705,32.3315,32.24,32.301,969728.0
2016-08-30 09:30:00,42.59,42.87,42.45,42.74,480356.0,32.4764,32.6899,32.3696,32.5908,480356.0
2016-08-30 10:00:00,42.75,42.87,42.32,42.49,1439218.0,32.5984,32.6899,32.2705,32.4002,1439218.0
2016-08-30 11:00:00,42.49,42.65,42.43,42.52,681588.0,32.4002,32.5222,32.3544,32.423,681588.0
2016-08-30 12:00:00,42.52,42.63,42.37,42.38,404460.0,32.423,32.5069,32.3086,32.3163,404460.0
2016-08-30 13:00:00,42.38,42.39,42.23,42.24,362865.0,32.3163,32.3239,32.2019,32.2095,362865.0
2016-08-30 14:00:00,42.24,42.29,42.1,42.22,580070.0,32.2095,32.2476,32.1028,32.1943,580070.0
2016-08-30 15:00:00,42.22,42.27,42.14,42.23,818687.0,32.1943,32.2324,32.1333,32.2019,818687.0
2016-08-31 09:30:00,42.06,42.13,41.72,41.73,514778.0,32.0723,32.1256,31.813,31.8206,514778.0
2016-08-31 10:00:00,41.73,41.86,41.16,41.18,1182262.0,31.8206,31.9198,31.386,31.4012,1182262.0
2016-08-31 11:00:00,41.17,41.22,40.96,41.19,1250542.0,31.3936,31.4317,31.2335,31.4089,1250542.0
2016-08-31 12:00:00,41.19,41.24,41.01,41.05,745051.0,31.4089,31.447,31.2716,31.3021,745051.0
2016-08-31 13:00:00,41.05,41.06,40.77,40.8,680233.0,31.3021,31.3097,31.0886,31.1115,680233.0
2016-08-31 14:00:00,40.79,40.98,40.79,40.88,834084.0,31.1038,31.2487,31.1038,31.1725,834084.0
2016-08-31 15:00:00,40.87,41.1,40.86,41.03,1849088.0,31.1648,31.3402,31.1572,31.2868,1849088.0
2016-09-01 09:30:00,40.9,41.0,40.55,40.72,621946.0,31.1877,31.264,30.9208,31.0505,621946.0
2016-09-01 10:00:00,40.71,41.1,40.56,40.63,1176550.0,31.0428,31.3402,30.9285,30.9818,1176550.0
2016-09-01 11:00:00,40.62,40.68,40.29,40.41,1121299.0,30.9742,31.02,30.7226,30.8141,1121299.0
2016-09-01 12:00:00,40.41,40.6,40.31,40.38,508683.0,30.8141,30.959,30.7378,30.7912,508683.0
2016-09-01 13:00:00,40.38,40.4,40.14,40.16,584893.0,30.7912,30.8065,30.6082,30.6234,584893.0
2016-09-01 14:00:00,40.16,40.29,40.13,40.16,679057.0,30.6234,30.7226,30.6006,30.6234,679057.0
2016-09-01 15:00:00,40.16,40.67,40.15,40.59,1684142.0,30.6234,31.0123,30.6158,30.9513,1684142.0
2016-09-02 09:30:00,41.15,41.31,41.03,41.18,715330.0,31.3784,31.5004,31.2868,31.4012,715330.0
2016-09-02 10:00:00,41.17,41.29,40.97,41.16,888984.0,31.3936,31.4851,31.2411,31.386,888984.0
2016-09-02 11:00:00,41.16,41.31,41.14,41.28,528688.0,31.386,31.5004,31.3707,31.4775,528688.0
2016-09-02 12:00:00,41.29,41.3,41.11,41.11,342421.0,31.4851,31.4927,31.3479,31.3479,342421.0
2016-09-02 13:00:00,41.12,41.21,40.97,40.97,638090.0,31.3555,31.4241,31.2411,31.2411,638090.0
2016-09-02 14:00:00,40.98,41.14,40.94,40.95,504235.0,31.2487,31.3707,31.2182,31.2258,504235.0
2016-09-02 15:00:00,40.96,41.03,40.82,40.91,1001945.0,31.2335,31.2868,31.1267,31.1953,1001945.0
2016-09-06 09:30:00,41.04,41.23,40.78,40.95,946731.0,31.2945,31.4394,31.0962,31.2258,946731.0
2016-09-06 10:00:00,40.96,41.02,40.61,40.83,1094248.0,31.2335,31.2792,30.9666,31.1343,1094248.0
2016-09-06 11:00:00,40.82,41.0,40.67,40.98,600017.0,31.1267,31.264,31.0123,31.2487,600017.0
2016-09-06 12:00:00,40.97,41.05,40.91,40.96,742544.0,31.2411,31.3021,31.1953,31.2335,742544.0
2016-09-06 13:00:00,40.97,41.16,40.87,41.11,547454.0,31.2411,31.386,31.1648,31.3479,547454.0
2016-09-06 14:00:00,41.12,41.2,41.03,41.05,551736.0,31.3555,31.4165,31.2868,31.3021,551736.0
2016-09-06 15:00:00,41.05,41.06,40.83,41.01,1101365.0,31.3021,31.3097,31.1343,31.2716,1101365.0
2016-09-07 09:30:00,41.22,41.49,41.22,41.27,936981.0,31.4317,31.6376,31.4317,31.4699,936981.0
2016-09-07 10:00:00,41.28,41.41,41.02,41.11,997616.0,31.4775,31.5766,31.2792,31.3479,997616.0
2016-09-07 11:00:00,41.1,41.5,41.05,41.42,718255.0,31.3402,31.6452,31.3021,31.5842,718255.0
2016-09-07 12:00:00,41.42,41.42,41.18,41.28,501662.0,31.5842,31.5842,31.4012,31.4775,501662.0
2016-09-07 13:00:00,41.27,41.4,41.24,41.29,329824.0,31.4699,31.569,31.447,31.4851,329824.0
2016-09-07 14:00:00,41.28,41.42,41.25,41.34,669773.0,31.4775,31.5842,31.4546,31.5232,669773.0
2016-09-07 15:00:00,41.34,41.48,41.34,41.48,1450279.0,31.5232,31.63,31.5232,31.63,1450279.0
2016-09-08 09:30:00,41.88,42.1,41.71,41.98,1424149.0,31.935,32.1028,31.8054,32.0113,1424149.0
2016-09-08 10:00:00,41.98,42.06,41.67,41.94,1158681.0,32.0113,32.0723,31.7749,31.9808,1158681.0
2016-09-08 11:00:00,41.96,42.79,41.95,42.7,1694108.0,31.996,32.6289,31.9884,32.5603,1694108.0
2016-09-08 12:00:00,42.7,43.04,42.69,43.02,1086900.0,32.5603,32.8195,32.5527,32.8043,1086900.0
2016-09-08 13:00:00,43.01,43.17,42.95,43.14,896479.0,32.7967,32.9187,32.7509,32.8958,896479.0
2016-09-08 14:00:00,43.14,43.34,43.05,43.3,1097327.0,32.8958,33.0483,32.8272,33.0178,1097327.0
2016-09-08 15:00:00,43.3,43.32,43.11,43.27,1900150.0,33.0178,33.0331,32.8729,32.9949,1900150.0
2016-09-09 09:30:00,42.83,43.43,42.64,42.78,1894068.0,32.6594,33.1169,32.5145,32.6213,1894068.0
2016-09-09 10:00:00,42.79,42.85,42.43,42.61,3029440.0,32.6289,32.6747,32.3544,32.4917,3029440.0
2016-09-09 11:00:00,42.62,42.78,42.48,42.51,980697.0,32.4993,32.6213,32.3925,32.4154,980697.0
2016-09-09 12:00:00,42.5,42.66,42.43,42.61,1017201.0,32.4078,32.5298,32.3544,32.4917,1017201.0
2016-09-09 13:00:00,42.61,42.61,42.37,42.49,745071.0,32.4917,32.4917,32.3086,32.4002,745071.0
2016-09-09 14:00:00,42.48,42.52,42.26,42.47,1038338.0,32.3925,32.423,32.2248,32.3849,1038338.0
2016-09-09 15:00:00,42.47,42.54,42.22,42.25,2453291.0,32.3849,32.4383,32.1943,32.2171,2453291.0
2016-09-12 09:30:00,41.97,42.25,41.56,42.22,986407.0,32.0036,32.2171,31.691,32.1943,986407.0
2016-09-12 10:00:00,42.22,42.87,42.18,42.84,1412577.0,32.1943,32.6899,32.1638,32.667,1412577.0
2016-09-12 11:00:00,42.85,43.13,42.67,43.11,1339578.0,32.6747,32.8882,32.5374,32.8729,1339578.0
2016-09-12 12:00:00,43.12,43.12,42.47,42.67,1171019.0,32.8805,32.8805,32.3849,32.5374,1171019.0
2016-09-12 13:00:00,42.68,42.94,42.42,42.68,1210248.0,32.545,32.7433,32.3468,32.545,1210248.0
2016-09-12 14:00:00,42.68,43.11,42.64,42.95,1201795.0,32.545,32.8729,32.5145,32.7509,1201795.0
2016-09-12 15:00:00,42.95,43.05,42.62,42.67,1599675.0,32.7509,32.8272,32.4993,32.5374,1599675.0
2016-09-13 09:30:00,41.92,42.02,41.21,41.21,1559490.0,31.9655,32.0418,31.4241,31.4241,1559490.0
2016-09-13 10:00:00,41.22,41.24,40.7,40.91,2430770.0,31.4317,31.447,31.0352,31.1953,2430770.0
2016-09-13 11:00:00,40.91,41.05,40.67,40.93,1437534.0,31.1953,31.3021,31.0123,31.2106,1437534.0
2016-09-13 12:00:00,40.92,41.27,40.92,41.08,1189683.0,31.203,31.4699,31.203,31.325,1189683.0
2016-09-13 13:00:00,41.07,41.4,40.96,41.02,1131424.0,31.3174,31.569,31.2335,31.2792,1131424.0
2016-09-13 14:00:00,41.01,41.07,40.8,40.92,781729.0,31.2716,31.3174,31.1115,31.203,781729.0
2016-09-13 15:00:00,40.92,41.15,40.87,41.0,1590535.0,31.203,31.3784,31.1648,31.264,1590535.0
2016-09-14 09:30:00,40.86,40.99,40.38,40.66,826608.0,31.1572,31.2563,30.7912,31.0047,826608.0
2016-09-14 10:00:00,40.64,41.45,40.57,40.64,1464800.0,30.9895,31.6071,30.9361,30.9895,1464800.0
2016-09-14 11:00:00,40.64,40.78,40.08,40.26,1292217.0,30.9895,31.0962,30.5624,30.6997,1292217.0
2016-09-14 12:00:00,40.27,40.34,39.98,40.1,804867.0,30.7073,30.7607,30.4862,30.5777,804867.0
2016-09-14 13:00:00,40.1,40.16,39.94,39.96,703886.0,30.5777,30.6234,30.4557,30.4709,703886.0
2016-09-14 14:00:00,39.95,40.06,39.87,39.99,1043703.0,30.4633,30.5472,30.4023,30.4938,1043703.0
2016-09-14 15:00:00,39.99,40.03,39.9,39.98,1730296.0,30.4938,30.5243,30.4252,30.4862,1730296.0
2016-09-15 09:30:00,40.17,40.25,39.86,40.09,689861.0,30.6311,30.6921,30.3947,30.5701,689861.0
2016-09-15 10:00:00,40.09,40.34,39.76,40.1,1748857.0,30.5701,30.7607,30.3184,30.5777,1748857.0
2016-09-15 11:00:00,40.11,40.37,40.0,40.3,748500.0,30.5853,30.7836,30.5014,30.7302,748500.0
2016-09-15 12:00:00,40.29,40.49,40.11,40.13,449093.0,30.7226,30.8751,30.5853,30.6006,449093.0
2016-09-15 13:00:00,40.13,40.42,40.1,40.37,432312.0,30.6006,30.8217,30.5777,30.7836,432312.0
2016-09-15 14:00:00,40.37,40.41,40.09,40.13,678628.0,30.7836,30.8141,30.5701,30.6006,678628.0
2016-09-15 15:00:00,40.13,40.17,39.89,40.02,1393289.0,30.6006,30.6311,30.4176,30.5167,1393289.0
2016-09-16 09:30:00,39.62,39.98,39.56,39.9,1624880.0,30.2117,30.4862,30.1659,30.4252,1624880.0
2016-09-16 10:00:00,39.89,39.96,39.65,39.65,1000503.0,30.4176,30.4709,30.2345,30.2345,1000503.0
2016-09-16 11:00:00,39.66,39.79,39.61,39.62,1044025.0,30.2422,30.3413,30.204,30.2117,1044025.0
2016-09-16 12:00:00,39.62,39.65,39.57,39.62,813132.0,30.2117,30.2345,30.1735,30.2117,813132.0
2016-09-16 13:00:00,39.61,39.65,39.55,39.6,737637.0,30.204,30.2345,30.1583,30.1964,737637.0
2016-09-16 14:00:00,39.59,39.7,39.5,39.57,1074632.0,30.1888,30.2727,30.1202,30.1735,1074632.0
2016-09-16 15:00:00,39.57,39.94,39.57,39.86,1323917.0,30.1735,30.4557,30.1735,30.3947,1323917.0
2016-09-19 09:30:00,40.12,40.23,39.81,40.08,613646.0,30.5929,30.6768,30.3566,30.5624,613646.0
2016-09-19 10:00:00,40.07,40.24,39.94,39.99,652321.0,30.5548,30.6844,30.4557,30.4938,652321.0
2016-09-19 11:00:00,40.0,40.05,39.8,39.89,726344.0,30.5014,30.5396,30.3489,30.4176,726344.0
2016-09-19 12:00:00,39.89,39.9,39.55,39.57,513886.0,30.4176,30.4252,30.1583,30.1735,513886.0
2016-09-19 13:00:00,39.57,39.62,39.33,39.56,698528.0,30.1735,30.2117,29.9905,30.1659,698528.0
2016-09-19 14:00:00,39.55,39.6,39.47,39.54,413008.0,30.1583,30.1964,30.0973,30.1507,413008.0
2016-09-19 15:00:00,39.54,39.65,39.28,39.29,981589.0,30.1507,30.2345,29.9524,29.96,981589.0
2016-09-20 09:30:00,39.33,39.56,39.22,39.51,727451.0,29.9905,30.1659,29.9067,30.1278,727451.0
2016-09-20 10:00:00,39.53,39.67,39.26,39.5,964975.0,30.143,30.2498,29.9372,30.1202,964975.0
2016-09-20 11:00:00,39.5,39.83,39.42,39.64,687728.0,30.1202,30.3718,30.0592,30.2269,687728.0
2016-09-20 12:00:00,39.64,39.65,39.25,39.26,425149.0,30.2269,30.2345,29.9295,29.9372,425149.0
2016-09-20 13:00:00,39.27,39.39,39.22,39.34,321334.0,29.9448,30.0363,29.9067,29.9982,321334.0
2016-09-20 14:00:00,39.34,39.35,39.22,39.25,391058.0,29.9982,30.0058,29.9067,29.9295,391058.0
2016-09-20 15:00:00,39.25,39.27,39.0,39.0,1572895.0,29.9295,29.9448,29.7389,29.7389,1572895.0
2016-09-21 09:30:00,39.48,39.71,39.34,39.36,495106.0,30.1049,30.2803,29.9982,30.0134,495106.0
2016-09-21 10:00:00,39.37,39.88,39.37,39.6,1043547.0,30.021,30.4099,30.021,30.1964,1043547.0
2016-09-21 11:00:00,39.6,39.86,39.6,39.81,623360.0,30.1964,30.3947,30.1964,30.3566,623360.0
2016-09-21 12:00:00,39.8,39.85,39.71,39.8,526299.0,30.3489,30.3871,30.2803,30.3489,526299.0
2016-09-21 13:00:00,39.8,39.86,39.64,39.68,502739.0,30.3489,30.3947,30.2269,30.2574,502739.0
2016-09-21 14:00:00,39.66,39.98,39.63,39.84,1027087.0,30.2422,30.4862,30.2193,30.3794,1027087.0
2016-09-21 15:00:00,39.84,40.13,39.79,40.06,1230817.0,30.3794,30.6006,30.3413,30.5472,1230817.0
2016-09-22 09:30:00,40.75,41.33,40.75,41.11,1261695.0,31.0733,31.5156,31.0733,31.3479,1261695.0
2016-09-22 10:00:00,41.11,41.21,40.86,40.92,1339855.0,31.3479,31.4241,31.1572,31.203,1339855.0
2016-09-22 11:00:00,40.91,41.09,40.87,41.04,990829.0,31.1953,31.3326,31.1648,31.2945,990829.0
2016-09-22 12:00:00,41.04,41.19,40.89,40.94,749798.0,31.2945,31.4089,31.1801,31.2182,749798.0
2016-09-22 13:00:00,40.95,41.15,40.89,41.06,551060.0,31.2258,31.3784,31.1801,31.3097,551060.0
2016-09-22 14:00:00,41.07,41.15,40.95,41.09,681923.0,31.3174,31.3784,31.2258,31.3326,681923.0
2016-09-22 15:00:00,41.09,41.18,40.99,41.01,1338198.0,31.3326,31.4012,31.2563,31.2716,1338198.0
2016-09-23 09:30:00,40.36,41.15,40.36,41.08,841204.0,30.7759,31.3784,30.7759,31.325,841204.0
2016-09-23 10:00:00,41.08,41.21,40.98,41.09,812587.0,31.325,31.4241,31.2487,31.3326,812587.0
2016-09-23 11:00:00,41.08,41.11,40.33,40.41,1259884.0,31.325,31.3479,30.7531,30.8141,1259884.0
2016-09-23 12:00:00,40.4,40.43,39.91,39.99,1466957.0,30.8065,30.8293,30.4328,30.4938,1466957.0
2016-09-23 13:00:00,39.99,40.0,39.6,39.69,817802.0,30.4938,30.5014,30.1964,30.2651,817802.0
2016-09-23 14:00:00,39.69,39.84,39.65,39.8,670013.0,30.2651,30.3794,30.2345,30.3489,670013.0
2016-09-23 15:00:00,39.8,40.01,39.8,39.95,1222973.0,30.3489,30.5091,30.3489,30.4633,1222973.0
2016-09-26 09:30:00,40.08,40.44,40.07,40.2,659646.0,30.5624,30.837,30.5548,30.6539,659646.0
2016-09-26 10:00:00,40.2,40.68,40.09,40.61,750210.0,30.6539,31.02,30.5701,30.9666,750210.0
2016-09-26 11:00:00,40.62,40.77,40.41,40.52,748167.0,30.9742,31.0886,30.8141,30.898,748167.0
2016-09-26 12:00:00,40.52,40.56,40.26,40.33,416388.0,30.898,30.9285,30.6997,30.7531,416388.0
2016-09-26 13:00:00,40.33,40.38,40.24,40.33,310973.0,30.7531,30.7912,30.6844,30.7531,310973.0
2016-09-26 14:00:00,40.33,40.36,40.0,40.11,424319.0,30.7531,30.7759,30.5014,30.5853,424319.0
2016-09-26 15:00:00,40.1,40.15,39.99,40.03,793178.0,30.5777,30.6158,30.4938,30.5243,793178.0
2016-09-27 09:30:00,39.55,39.59,39.23,39.41,774678.0,30.1583,30.1888,29.9143,30.0515,774678.0
2016-09-27 10:00:00,39.41,39.54,39.0,39.02,1804944.0,30.0515,30.1507,29.7389,29.7542,1804944.0
2016-09-27 11:00:00,39.03,39.41,39.0,39.33,869012.0,29.7618,30.0515,29.7389,29.9905,869012.0
2016-09-27 12:00:00,39.32,39.54,39.18,39.49,537255.0,29.9829,30.1507,29.8762,30.1125,537255.0
2016-09-27 13:00:00,39.49,39.6,39.34,39.41,584049.0,30.1125,30.1964,29.9982,30.0515,584049.0
2016-09-27 14:00:00,39.4,39.58,39.35,39.45,718208.0,30.0439,30.1812,30.0058,30.082,718208.0
2016-09-27 15:00:00,39.45,39.54,39.36,39.42,1344442.0,30.082,30.1507,30.0134,30.0592,1344442.0
2016-09-28 09:30:00,39.6,39.75,39.47,39.72,489399.0,30.1964,30.3108,30.0973,30.2879,489399.0
2016-09-28 10:00:00,39.72,39.9,39.26,39.32,858738.0,30.2879,30.4252,29.9372,29.9829,858738.0
2016-09-28 11:00:00,39.31,39.63,39.12,39.62,729308.0,29.9753,30.2193,29.8304,30.2117,729308.0
2016-09-28 12:00:00,39.61,39.93,39.54,39.89,757469.0,30.204,30.4481,30.1507,30.4176,757469.0
2016-09-28 13:00:00,39.88,40.14,39.76,40.12,704430.0,30.4099,30.6082,30.3184,30.5929,704430.0
2016-09-28 14:00:00,40.12,41.61,40.04,41.6,2972650.0,30.5929,31.7291,30.5319,31.7215,2972650.0
2016-09-28 15:00:00,41.61,42.27,41.59,42.17,5412685.0,31.7291,32.2324,31.7139,32.1561,5412685.0
2016-09-29 09:30:00,41.97,43.37,41.97,43.33,2674856.0,32.0036,33.0712,32.0036,33.0407,2674856.0
2016-09-29 10:00:00,43.33,43.7,43.28,43.48,2652016.0,33.0407,33.3228,33.0026,33.1551,2652016.0
2016-09-29 11:00:00,43.48,43.98,43.34,43.89,2034856.0,33.1551,33.5363,33.0483,33.4677,2034856.0
2016-09-29 12:00:00,43.88,44.16,43.53,43.73,1559455.0,33.4601,33.6736,33.1932,33.3457,1559455.0
2016-09-29 13:00:00,43.72,43.79,42.86,42.97,1421776.0,33.3381,33.3914,32.6823,32.7662,1421776.0
2016-09-29 14:00:00,42.95,43.92,42.81,43.75,1611515.0,32.7509,33.4906,32.6442,33.3609,1611515.0
2016-09-29 15:00:00,43.75,43.85,43.48,43.65,2854733.0,33.3609,33.4372,33.1551,33.2847,2854733.0
2016-09-30 09:30:00,43.82,44.12,43.23,43.65,793835.0,33.4143,33.6431,32.9644,33.2847,793835.0
2016-09-30 10:00:00,43.67,43.72,43.32,43.67,1208067.0,33.2999,33.3381,33.0331,33.2999,1208067.0
2016-09-30 11:00:00,43.67,43.97,43.61,43.71,965666.0,33.2999,33.5287,33.2542,33.3304,965666.0
2016-09-30 12:00:00,43.7,43.77,43.47,43.61,508577.0,33.3228,33.3762,33.1474,33.2542,508577.0
2016-09-30 13:00:00,43.59,43.62,43.4,43.58,666124.0,33.2389,33.2618,33.0941,33.2313,666124.0
2016-09-30 14:00:00,43.59,43.76,43.43,43.74,888750.0,33.2389,33.3686,33.1169,33.3533,888750.0
2016-09-30 15:00:00,43.73,43.83,43.44,43.46,1864596.0,33.3457,33.4219,33.1246,33.1398,1864596.0
2016-10-03 09:30:00,43.68,43.81,43.2,43.31,741757.0,33.3076,33.4067,32.9416,33.0254,741757.0
2016-10-03 10:00:00,43.33,43.4,42.8,43.16,924472.0,33.0407,33.0941,32.6365,32.9111,924472.0
2016-10-03 11:00:00,43.16,43.18,43.0,43.08,528401.0,32.9111,32.9263,32.789,32.85,528401.0
2016-10-03 12:00:00,43.08,43.31,43.08,43.31,413516.0,32.85,33.0254,32.85,33.0254,413516.0
2016-10-03 13:00:00,43.31,43.35,43.18,43.34,429811.0,33.0254,33.0559,32.9263,33.0483,429811.0
2016-10-03 14:00:00,43.34,43.58,43.31,43.5,394845.0,33.0483,33.2313,33.0254,33.1703,394845.0
2016-10-03 15:00:00,43.5,43.57,43.41,43.43,799715.0,33.1703,33.2237,33.1017,33.1169,799715.0
2016-10-04 09:30:00,43.43,43.54,43.02,43.13,529626.0,33.1169,33.2008,32.8043,32.8882,529626.0
2016-10-04 10:00:00,43.13,43.31,42.95,43.16,787159.0,32.8882,33.0254,32.7509,32.9111,787159.0
2016-10-04 11:00:00,43.16,43.31,43.0,43.23,898702.0,32.9111,33.0254,32.789,32.9644,898702.0
2016-10-04 12:00:00,43.23,43.28,42.97,42.99,436087.0,32.9644,33.0026,32.7662,32.7814,436087.0
2016-10-04 13:00:00,42.99,43.02,42.61,42.63,718949.0,32.7814,32.8043,32.4917,32.5069,718949.0
2016-10-04 14:00:00,42.62,42.83,42.59,42.6,722121.0,32.4993,32.6594,32.4764,32.484,722121.0
2016-10-04 15:00:00,42.59,42.91,42.59,42.89,1299930.0,32.4764,32.7204,32.4764,32.7052,1299930.0
2016-10-05 09:30:00,43.5,43.83,43.4,43.52,679548.0,33.1703,33.4219,33.0941,33.1856,679548.0
2016-10-05 10:00:00,43.52,43.99,43.31,43.95,1119144.0,33.1856,33.544,33.0254,33.5135,1119144.0
2016-10-05 11:00:00,43.94,44.1,43.88,44.01,1051262.0,33.5058,33.6278,33.4601,33.5592,1051262.0
2016-10-05 12:00:00,44.0,44.12,43.94,44.01,461138.0,33.5516,33.6431,33.5058,33.5592,461138.0
2016-10-05 13:00:00,44.0,44.1,43.97,44.08,317574.0,33.5516,33.6278,33.5287,33.6126,317574.0
2016-10-05 14:00:00,44.08,44.12,43.97,44.06,425324.0,33.6126,33.6431,33.5287,33.5973,425324.0
2016-10-05 15:00:00,44.05,44.1,43.85,43.92,1336929.0,33.5897,33.6278,33.4372,33.4906,1336929.0
2016-10-06 09:30:00,44.09,44.43,44.04,44.11,881846.0,33.6202,33.8795,33.5821,33.6355,881846.0
2016-10-06 10:00:00,44.09,44.09,43.53,43.84,860900.0,33.6202,33.6202,33.1932,33.4296,860900.0
2016-10-06 11:00:00,43.83,44.4,43.74,44.27,913227.0,33.4219,33.8566,33.3533,33.7575,913227.0
2016-10-06 12:00:00,44.27,44.32,44.11,44.25,997304.0,33.7575,33.7956,33.6355,33.7422,997304.0
2016-10-06 13:00:00,44.25,44.47,44.2,44.46,714762.0,33.7422,33.91,33.7041,33.9023,714762.0
2016-10-06 14:00:00,44.45,44.56,44.38,44.41,1095924.0,33.8947,33.9786,33.8413,33.8642,1095924.0
2016-10-06 15:00:00,44.41,44.56,44.37,44.52,1918243.0,33.8642,33.9786,33.8337,33.9481,1918243.0
2016-10-07 09:30:00,44.5,44.69,44.19,44.48,1228998.0,33.9328,34.0777,33.6965,33.9176,1228998.0
2016-10-07 10:00:00,44.49,44.63,44.24,44.52,880757.0,33.9252,34.032,33.7346,33.9481,880757.0
2016-10-07 11:00:00,44.51,44.6,44.05,44.07,888625.0,33.9405,34.0091,33.5897,33.605,888625.0
2016-10-07 12:00:00,44.07,44.31,44.02,44.27,697178.0,33.605,33.788,33.5668,33.7575,697178.0
2016-10-07 13:00:00,44.26,44.38,44.17,44.31,428946.0,33.7498,33.8413,33.6812,33.788,428946.0
2016-10-07 14:00:00,44.31,44.38,44.22,44.34,665702.0,33.788,33.8413,33.7193,33.8108,665702.0
2016-10-07 15:00:00,44.34,44.39,44.21,44.24,1340765.0,33.8108,33.849,33.7117,33.7346,1340765.0
2016-10-10 09:30:00,44.63,44.99,44.57,44.92,1598332.0,34.032,34.3065,33.9862,34.2531,1598332.0
2016-10-10 10:00:00,44.93,45.04,44.8,44.82,1800230.0,34.2607,34.3446,34.1616,34.1769,1800230.0
2016-10-10 11:00:00,44.82,44.91,44.58,44.61,841903.0,34.1769,34.2455,33.9939,34.0167,841903.0
2016-10-10 12:00:00,44.62,44.73,44.57,44.64,639202.0,34.0244,34.1082,33.9862,34.0396,639202.0
2016-10-10 13:00:00,44.65,44.73,44.53,44.64,542830.0,34.0472,34.1082,33.9557,34.0396,542830.0
2016-10-10 14:00:00,44.63,44.64,44.36,44.4,777374.0,34.032,34.0396,33.8261,33.8566,777374.0
2016-10-10 15:00:00,44.4,44.56,44.38,44.39,1874156.0,33.8566,33.9786,33.8413,33.849,1874156.0
2016-10-11 09:30:00,44.32,44.59,44.02,44.05,637647.0,33.7956,34.0015,33.5668,33.5897,637647.0
2016-10-11 10:00:00,44.05,44.26,43.86,43.87,672955.0,33.5897,33.7498,33.4448,33.4525,672955.0
2016-10-11 11:00:00,43.87,43.87,43.38,43.48,793229.0,33.4525,33.4525,33.0788,33.1551,793229.0
2016-10-11 12:00:00,43.48,43.7,43.47,43.5,501573.0,33.1551,33.3228,33.1474,33.1703,501573.0
2016-10-11 13:00:00,43.5,43.52,43.26,43.27,501321.0,33.1703,33.1856,32.9873,32.9949,501321.0
2016-10-11 14:00:00,43.27,43.45,43.17,43.39,820480.0,32.9949,33.1322,32.9187,33.0864,820480.0
2016-10-11 15:00:00,43.39,43.45,43.23,43.34,1674518.0,33.0864,33.1322,32.9644,33.0483,1674518.0
2016-10-12 09:30:00,43.17,43.18,42.57,43.0,600283.0,32.9187,32.9263,32.4612,32.789,600283.0
2016-10-12 10:00:00,43.01,43.33,42.93,43.25,1016565.0,32.7967,33.0407,32.7357,32.9797,1016565.0
2016-10-12 11:00:00,43.25,43.36,43.11,43.31,598905.0,32.9797,33.0636,32.8729,33.0254,598905.0
2016-10-12 12:00:00,43.32,43.43,43.24,43.25,385481.0,33.0331,33.1169,32.9721,32.9797,385481.0
2016-10-12 13:00:00,43.26,43.44,43.14,43.44,448071.0,32.9873,33.1246,32.8958,33.1246,448071.0
2016-10-12 14:00:00,43.44,43.54,43.29,43.34,567606.0,33.1246,33.2008,33.0102,33.0483,567606.0
2016-10-12 15:00:00,43.34,43.48,43.28,43.47,1258234.0,33.0483,33.1551,33.0026,33.1474,1258234.0
2016-10-13 09:30:00,42.65,42.69,42.06,42.1,920819.0,32.7151,32.7457,32.2625,32.2932,920819.0
2016-10-13 10:00:00,42.11,42.42,42.0,42.31,1209169.0,32.3008,32.5386,32.2165,32.4543,1209169.0
2016-10-13 11:00:00,42.32,42.65,41.87,42.35,1225206.0,32.4619,32.7151,32.1167,32.4849,1225206.0
2016-10-13 12:00:00,42.34,42.48,42.24,42.34,425446.0,32.4773,32.5847,32.4006,32.4773,425446.0
2016-10-13 13:00:00,42.33,42.37,42.12,42.31,711572.0,32.4696,32.5003,32.3085,32.4543,711572.0
2016-10-13 14:00:00,42.32,42.4,42.22,42.34,582475.0,32.4619,32.5233,32.3852,32.4773,582475.0
2016-10-13 15:00:00,42.34,42.36,42.1,42.15,1352834.0,32.4773,32.4926,32.2932,32.3315,1352834.0
2016-10-14 09:30:00,42.33,42.68,42.33,42.49,521867.0,32.4696,32.7381,32.4696,32.5923,521867.0
2016-10-14 10:00:00,42.49,42.74,42.15,42.18,771422.0,32.5923,32.7841,32.3315,32.3545,771422.0
2016-10-14 11:00:00,42.17,42.17,41.83,41.92,750107.0,32.3469,32.3469,32.0861,32.1551,750107.0
2016-10-14 12:00:00,41.93,42.01,41.73,41.87,587975.0,32.1628,32.2241,32.0094,32.1167,587975.0
2016-10-14 13:00:00,41.87,42.06,41.78,41.81,512707.0,32.1167,32.2625,32.0477,32.0707,512707.0
2016-10-14 14:00:00,41.81,41.93,41.69,41.71,685014.0,32.0707,32.1628,31.9787,31.994,685014.0
2016-10-14 15:00:00,41.71,41.84,41.64,41.67,1475484.0,31.994,32.0937,31.9403,31.9633,1475484.0
2016-10-17 09:30:00,41.58,41.82,41.2,41.32,578946.0,31.8943,32.0784,31.6028,31.6949,578946.0
2016-10-17 10:00:00,41.33,41.51,41.08,41.08,697713.0,31.7025,31.8406,31.5108,31.5108,697713.0
2016-10-17 11:00:00,41.09,41.2,40.94,41.06,766129.0,31.5184,31.6028,31.4034,31.4954,766129.0
2016-10-17 12:00:00,41.05,41.08,40.86,40.97,525839.0,31.4878,31.5108,31.342,31.4264,525839.0
2016-10-17 13:00:00,40.98,41.03,40.82,40.88,599595.0,31.4341,31.4724,31.3113,31.3574,599595.0
2016-10-17 14:00:00,40.89,41.16,40.86,41.14,498077.0,31.365,31.5721,31.342,31.5568,498077.0
2016-10-17 15:00:00,41.14,41.18,40.98,41.11,1097935.0,31.5568,31.5875,31.4341,31.5338,1097935.0
2016-10-18 09:30:00,41.59,41.62,40.81,40.89,732498.0,31.902,31.925,31.3037,31.365,732498.0
2016-10-18 10:00:00,40.9,40.92,40.44,40.55,1363011.0,31.3727,31.388,31.0199,31.1042,1363011.0
2016-10-18 11:00:00,40.55,40.68,40.53,40.59,978557.0,31.1042,31.2039,31.0889,31.1349,978557.0
2016-10-18 12:00:00,40.59,40.63,40.4,40.46,565800.0,31.1349,31.1656,30.9892,31.0352,565800.0
2016-10-18 13:00:00,40.46,40.6,40.4,40.41,565997.0,31.0352,31.1426,30.9892,30.9968,565997.0
2016-10-18 14:00:00,40.41,40.61,40.37,40.6,585388.0,30.9968,31.1503,30.9662,31.1426,585388.0
2016-10-18 15:00:00,40.6,40.68,40.45,40.64,1166448.0,31.1426,31.2039,31.0275,31.1733,1166448.0
2016-10-19 09:30:00,40.99,41.36,40.88,41.2,954304.0,31.4417,31.7255,31.3574,31.6028,954304.0
2016-10-19 10:00:00,41.2,41.9,41.02,41.89,1687916.0,31.6028,32.1398,31.4647,32.1321,1687916.0
2016-10-19 11:00:00,41.89,41.98,41.63,41.97,1286652.0,32.1321,32.2011,31.9327,32.1935,1286652.0
2016-10-19 12:00:00,41.97,42.05,41.86,42.01,643329.0,32.1935,32.2548,32.1091,32.2241,643329.0
2016-10-19 13:00:00,42.0,42.04,41.88,41.93,580860.0,32.2165,32.2471,32.1244,32.1628,580860.0
2016-10-19 14:00:00,41.94,42.1,41.88,41.96,1026410.0,32.1704,32.2932,32.1244,32.1858,1026410.0
2016-10-19 15:00:00,41.96,41.96,41.61,41.72,2128090.0,32.1858,32.1858,31.9173,32.0017,2128090.0
2016-10-20 09:30:00,41.38,41.67,41.11,41.53,890036.0,31.7409,31.9633,31.5338,31.8559,890036.0
2016-10-20 10:00:00,41.53,41.69,41.09,41.29,1137618.0,31.8559,31.9787,31.5184,31.6719,1137618.0
2016-10-20 11:00:00,41.28,41.72,41.27,41.72,532995.0,31.6642,32.0017,31.6565,32.0017,532995.0
2016-10-20 12:00:00,41.71,42.07,41.68,41.9,607058.0,31.994,32.2702,31.971,32.1398,607058.0
2016-10-20 13:00:00,41.89,42.04,41.62,41.68,437004.0,32.1321,32.2471,31.925,31.971,437004.0
2016-10-20 14:00:00,41.68,41.72,41.45,41.57,530141.0,31.971,32.0017,31.7946,31.8866,530141.0
2016-10-20 15:00:00,41.57,41.68,41.41,41.48,1399972.0,31.8866,31.971,31.7639,31.8176,1399972.0
2016-10-21 09:30:00,41.17,41.24,40.96,41.15,1022081.0,31.5798,31.6335,31.4187,31.5645,1022081.0
2016-10-21 10:00:00,41.14,41.4,41.07,41.26,726694.0,31.5568,31.7562,31.5031,31.6488,726694.0
2016-10-21 11:00:00,41.26,41.35,41.09,41.16,499009.0,31.6488,31.7179,31.5184,31.5721,499009.0
2016-10-21 12:00:00,41.15,41.38,41.12,41.29,485407.0,31.5645,31.7409,31.5415,31.6719,485407.0
2016-10-21 13:00:00,41.29,41.48,41.24,41.46,463044.0,31.6719,31.8176,31.6335,31.8023,463044.0
2016-10-21 14:00:00,41.46,41.55,41.36,41.53,478222.0,31.8023,31.8713,31.7255,31.8559,478222.0
2016-10-21 15:00:00,41.54,41.6,41.45,41.55,1100757.0,31.8636,31.9096,31.7946,31.8713,1100757.0
2016-10-24 09:30:00,41.87,42.56,41.66,42.43,1118430.0,32.1167,32.646,31.9557,32.5463,1118430.0
2016-10-24 10:00:00,42.43,42.48,41.96,42.02,1180040.0,32.5463,32.5847,32.1858,32.2318,1180040.0
2016-10-24 11:00:00,42.02,42.35,41.98,42.25,840398.0,32.2318,32.4849,32.2011,32.4082,840398.0
2016-10-24 12:00:00,42.24,42.33,41.63,41.96,1550413.0,32.4006,32.4696,31.9327,32.1858,1550413.0
2016-10-24 13:00:00,41.95,42.11,41.79,42.03,635713.0,32.1781,32.3008,32.0554,32.2395,635713.0
2016-10-24 14:00:00,42.03,42.35,42.02,42.31,919909.0,32.2395,32.4849,32.2318,32.4543,919909.0
2016-10-24 15:00:00,42.31,42.32,42.04,42.23,1790694.0,32.4543,32.4619,32.2471,32.3929,1790694.0
2016-10-25 09:30:00,42.13,42.56,42.08,42.53,561659.0,32.3162,32.646,32.2778,32.623,561659.0
2016-10-25 10:00:00,42.53,42.65,42.02,42.1,940106.0,32.623,32.7151,32.2318,32.2932,940106.0
2016-10-25 11:00:00,42.09,42.18,41.83,42.02,578419.0,32.2855,32.3545,32.0861,32.2318,578419.0
2016-10-25 12:00:00,42.02,42.12,41.86,41.93,564305.0,32.2318,32.3085,32.1091,32.1628,564305.0
2016-10-25 13:00:00,41.94,41.96,41.81,41.91,818170.0,32.1704,32.1858,32.0707,32.1474,818170.0
2016-10-25 14:00:00,41.91,41.97,41.82,41.83,671647.0,32.1474,32.1935,32.0784,32.0861,671647.0
2016-10-25 15:00:00,41.82,41.9,41.77,41.82,1310058.0,32.0784,32.1398,32.04,32.0784,1310058.0
2016-10-26 09:30:00,41.25,41.53,41.15,41.38,610359.0,31.6412,31.8559,31.5645,31.7409,610359.0
2016-10-26 10:00:00,41.38,42.29,41.13,42.09,1700712.0,31.7409,32.4389,31.5491,32.2855,1700712.0
2016-10-26 11:00:00,42.09,42.28,41.52,41.53,815717.0,32.2855,32.4312,31.8483,31.8559,815717.0
2016-10-26 12:00:00,41.52,41.75,41.35,41.41,867151.0,31.8483,32.0247,31.7179,31.7639,867151.0
2016-10-26 13:00:00,41.42,41.59,41.3,41.34,800095.0,31.7716,31.902,31.6795,31.7102,800095.0
2016-10-26 14:00:00,41.35,41.56,41.34,41.49,856826.0,31.7179,31.879,31.7102,31.8253,856826.0
2016-10-26 15:00:00,41.48,41.86,41.48,41.81,1568059.0,31.8176,32.1091,31.8176,32.0707,1568059.0
2016-10-27 09:30:00,42.2,43.75,42.15,43.41,2402522.0,32.3699,33.5588,32.3315,33.298,2402522.0
2016-10-27 10:00:00,43.42,43.85,42.98,43.69,2382458.0,33.3057,33.6355,32.9682,33.5128,2382458.0
2016-10-27 11:00:00,43.7,43.82,43.25,43.76,1625202.0,33.5205,33.6125,33.1753,33.5665,1625202.0
2016-10-27 12:00:00,43.76,44.48,43.66,44.19,1854646.0,33.5665,34.1188,33.4898,33.8963,1854646.0
2016-10-27 13:00:00,44.2,44.85,44.14,44.16,1880373.0,33.904,34.4026,33.858,33.8733,1880373.0
2016-10-27 14:00:00,44.17,44.25,43.9,44.22,1531948.0,33.881,33.9423,33.6739,33.9193,1531948.0
2016-10-27 15:00:00,44.22,44.45,43.9,44.0,3397352.0,33.9193,34.0958,33.6739,33.7506,3397352.0
2016-10-28 09:30:00,44.7,44.95,44.41,44.7,1410399.0,34.2875,34.4793,34.0651,34.2875,1410399.0
2016-10-28 10:00:00,44.71,45.58,44.66,45.55,3103834.0,34.2952,34.9625,34.2568,34.9395,3103834.0
2016-10-28 11:00:00,45.55,45.79,45.32,45.76,1873991.0,34.9395,35.1236,34.7631,35.1006,1873991.0
2016-10-28 12:00:00,45.76,45.84,45.53,45.76,1246914.0,35.1006,35.162,34.9242,35.1006,1246914.0
2016-10-28 13:00:00,45.76,45.84,44.3,44.36,2511033.0,35.1006,35.162,33.9807,34.0267,2511033.0
2016-10-28 14:00:00,44.35,45.16,44.29,45.01,2548572.0,34.0191,34.6404,33.973,34.5253,2548572.0
2016-10-28 15:00:00,45.01,45.1,44.82,44.98,3974342.0,34.5253,34.5943,34.3796,34.5023,3974342.0
2016-10-31 09:30:00,44.76,44.8,43.89,44.02,1151651.0,34.3335,34.3642,33.6662,33.7659,1151651.0
2016-10-31 10:00:00,44.02,44.14,43.61,43.85,1807004.0,33.7659,33.858,33.4514,33.6355,1807004.0
2016-10-31 11:00:00,43.86,44.25,43.77,43.88,1014003.0,33.6432,33.9423,33.5742,33.6585,1014003.0
2016-10-31 12:00:00,43.89,43.92,43.68,43.8,1262041.0,33.6662,33.6892,33.5051,33.5972,1262041.0
2016-10-31 13:00:00,43.78,43.8,43.44,43.54,1113680.0,33.5818,33.5972,33.321,33.3977,1113680.0
2016-10-31 14:00:00,43.54,43.66,43.32,43.39,1117217.0,33.3977,33.4898,33.229,33.2827,1117217.0
2016-10-31 15:00:00,43.39,43.58,43.25,43.45,2093840.0,33.2827,33.4284,33.1753,33.3287,2093840.0
2016-11-01 09:30:00,43.97,44.07,43.63,43.64,772217.0,33.7276,33.8043,33.4668,33.4744,772217.0
2016-11-01 10:00:00,43.65,43.81,43.31,43.53,1291682.0,33.4821,33.6048,33.2213,33.3901,1291682.0
2016-11-01 11:00:00,43.53,43.82,43.35,43.39,845322.0,33.3901,33.6125,33.252,33.2827,845322.0
2016-11-01 12:00:00,43.4,43.57,43.14,43.28,715022.0,33.2903,33.4207,33.0909,33.1983,715022.0
2016-11-01 13:00:00,43.29,43.36,42.86,42.86,658648.0,33.206,33.2597,32.8761,32.8761,658648.0
2016-11-01 14:00:00,42.87,43.4,42.54,43.26,1596498.0,32.8838,33.2903,32.6307,33.183,1596498.0
2016-11-01 15:00:00,43.25,43.59,43.14,43.55,1501050.0,33.1753,33.4361,33.0909,33.4054,1501050.0
2016-11-02 09:30:00,42.92,43.56,42.88,43.43,593820.0,32.9222,33.4131,32.8915,33.3134,593820.0
2016-11-02 10:00:00,43.43,43.44,42.34,42.4,1661707.0,33.3134,33.321,32.4773,32.5233,1661707.0
2016-11-02 11:00:00,42.41,43.12,42.38,42.9,735120.0,32.531,33.0756,32.5079,32.9068,735120.0
2016-11-02 12:00:00,42.89,43.22,42.86,43.21,503631.0,32.8991,33.1523,32.8761,33.1446,503631.0
2016-11-02 13:00:00,43.21,43.35,42.78,42.93,664410.0,33.1446,33.252,32.8148,32.9298,664410.0
2016-11-02 14:00:00,42.93,43.4,42.67,43.27,704694.0,32.9298,33.2903,32.7304,33.1906,704694.0
2016-11-02 15:00:00,43.27,43.55,43.21,43.24,1371301.0,33.1906,33.4054,33.1446,33.1676,1371301.0
2016-11-03 09:30:00,43.46,44.02,43.41,43.83,533552.0,33.3364,33.7659,33.298,33.6202,533552.0
2016-11-03 10:00:00,43.82,43.9,43.42,43.55,806663.0,33.6125,33.6739,33.3057,33.4054,806663.0
2016-11-03 11:00:00,43.55,43.79,43.39,43.67,674128.0,33.4054,33.5895,33.2827,33.4975,674128.0
2016-11-03 12:00:00,43.66,43.71,43.09,43.36,743179.0,33.4898,33.5281,33.0526,33.2597,743179.0
2016-11-03 13:00:00,43.36,43.37,43.18,43.25,558799.0,33.2597,33.2673,33.1216,33.1753,558799.0
2016-11-03 14:00:00,43.26,43.79,43.21,43.77,1135572.0,33.183,33.5895,33.1446,33.5742,1135572.0
2016-11-03 15:00:00,43.77,43.86,43.52,43.6,1324079.0,33.5742,33.6432,33.3824,33.4438,1324079.0
2016-11-04 09:30:00,43.34,43.58,42.68,42.75,538960.0,33.2443,33.4284,32.7381,32.7918,538960.0
2016-11-04 10:00:00,42.76,43.65,42.69,43.35,1633271.0,32.7994,33.4821,32.7457,33.252,1633271.0
2016-11-04 11:00:00,43.35,43.8,43.11,43.11,1107868.0,33.252,33.5972,33.0679,33.0679,1107868.0
2016-11-04 12:00:00,43.12,43.58,43.11,43.25,550341.0,33.0756,33.4284,33.0679,33.1753,550341.0
2016-11-04 13:00:00,43.26,43.44,43.15,43.23,410318.0,33.183,33.321,33.0986,33.1599,410318.0
2016-11-04 14:00:00,43.23,43.3,42.96,42.98,601223.0,33.1599,33.2136,32.9528,32.9682,601223.0
2016-11-04 15:00:00,42.98,42.98,42.75,42.76,1231915.0,32.9682,32.9682,32.7918,32.7994,1231915.0
2016-11-07 09:30:00,43.5,43.63,43.18,43.51,646206.0,33.3671,33.4668,33.1216,33.3747,646206.0
2016-11-07 10:00:00,43.52,43.89,43.41,43.71,823672.0,33.3824,33.6662,33.298,33.5281,823672.0
2016-11-07 11:00:00,43.72,43.88,43.51,43.73,692533.0,33.5358,33.6585,33.3747,33.5435,692533.0
2016-11-07 12:00:00,43.74,43.78,43.55,43.67,443289.0,33.5511,33.5818,33.4054,33.4975,443289.0
2016-11-07 13:00:00,43.68,43.93,43.6,43.92,414329.0,33.5051,33.6969,33.4438,33.6892,414329.0
2016-11-07 14:00:00,43.92,44.0,43.75,43.85,474240.0,33.6892,33.7506,33.5588,33.6355,474240.0
2016-11-07 15:00:00,43.85,43.94,43.68,43.91,1320297.0,33.6355,33.7046,33.5051,33.6815,1320297.0
2016-11-08 09:30:00,43.59,44.22,43.5,44.08,645397.0,33.4361,33.9193,33.3671,33.8119,645397.0
2016-11-08 10:00:00,44.07,44.78,43.92,44.69,876441.0,33.8043,34.3489,33.6892,34.2799,876441.0
2016-11-08 11:00:00,44.69,44.84,44.34,44.57,800773.0,34.2799,34.3949,34.0114,34.1878,800773.0
2016-11-08 12:00:00,44.58,44.85,44.48,44.81,571260.0,34.1955,34.4026,34.1188,34.3719,571260.0
2016-11-08 13:00:00,44.8,44.83,44.55,44.66,395177.0,34.3642,34.3872,34.1725,34.2568,395177.0
2016-11-08 14:00:00,44.66,44.66,44.14,44.25,604892.0,34.2568,34.2568,33.858,33.9423,604892.0
2016-11-08 15:00:00,44.24,44.67,44.24,44.34,1512164.0,33.9347,34.2645,33.9347,34.0114,1512164.0
2016-11-09 09:30:00,43.47,44.53,43.39,44.46,849479.0,33.344,34.1571,33.2827,34.1034,849479.0
2016-11-09 10:00:00,44.45,44.86,44.3,44.54,1159157.0,34.0958,34.4103,33.9807,34.1648,1159157.0
2016-11-09 11:00:00,44.52,45.92,44.52,45.66,1447252.0,34.1495,35.2233,34.1495,35.0239,1447252.0
2016-11-09 12:00:00,45.68,45.79,45.35,45.67,1002753.0,35.0392,35.1236,34.7861,35.0316,1002753.0
2016-11-09 13:00:00,45.68,45.97,45.65,45.75,943162.0,35.0392,35.2617,35.0162,35.0929,943162.0
2016-11-09 14:00:00,45.75,46.0,45.71,45.91,1264122.0,35.0929,35.2847,35.0623,35.2157,1264122.0
2016-11-09 15:00:00,45.91,46.21,45.57,45.73,2614548.0,35.2157,35.4458,34.9549,35.0776,2614548.0
2016-11-10 09:30:00,45.67,45.74,44.56,44.64,1987025.0,35.0316,35.0853,34.1801,34.2415,1987025.0
2016-11-10 10:00:00,44.64,45.01,44.58,44.63,1807605.0,34.2415,34.5253,34.1955,34.2338,1807605.0
2016-11-10 11:00:00,44.64,44.93,44.34,44.46,1416618.0,34.2415,34.4639,34.0114,34.1034,1416618.0
2016-11-10 12:00:00,44.47,44.77,44.45,44.68,1064553.0,34.1111,34.3412,34.0958,34.2722,1064553.0
2016-11-10 13:00:00,44.68,45.33,44.65,45.18,1175640.0,34.2722,34.7708,34.2492,34.6557,1175640.0
2016-11-10 14:00:00,45.18,45.24,44.76,44.92,593460.0,34.6557,34.7017,34.3335,34.4563,593460.0
2016-11-10 15:00:00,44.92,45.04,44.74,44.79,1486222.0,34.4563,34.5483,34.3182,34.3566,1486222.0
2016-11-11 09:30:00,44.31,44.68,43.73,43.92,774804.0,33.9884,34.2722,33.5435,33.6892,774804.0
2016-11-11 10:00:00,43.93,44.05,43.5,43.53,1504993.0,33.6969,33.7889,33.3671,33.3901,1504993.0
2016-11-11 11:00:00,43.52,43.99,43.42,43.86,1179933.0,33.3824,33.7429,33.3057,33.6432,1179933.0
2016-11-11 12:00:00,43.85,44.21,43.84,44.08,757760.0,33.6355,33.9117,33.6279,33.8119,757760.0
2016-11-11 13:00:00,44.08,44.19,43.89,43.97,670124.0,33.8119,33.8963,33.6662,33.7276,670124.0
2016-11-11 14:00:00,43.97,44.17,43.76,43.83,736033.0,33.7276,33.881,33.5665,33.6202,736033.0
2016-11-11 15:00:00,43.82,44.02,43.76,43.93,1403775.0,33.6125,33.7659,33.5665,33.6969,1403775.0
2016-11-14 09:30:00,43.58,43.9,43.44,43.63,767169.0,33.4284,33.6739,33.321,33.4668,767169.0
2016-11-14 10:00:00,43.64,44.06,43.53,43.66,1417737.0,33.4744,33.7966,33.3901,33.4898,1417737.0
2016-11-14 11:00:00,43.67,43.91,43.54,43.54,1332312.0,33.4975,33.6815,33.3977,33.3977,1332312.0
2016-11-14 12:00:00,43.55,43.66,43.42,43.62,1188516.0,33.4054,33.4898,33.3057,33.4591,1188516.0
2016-11-14 13:00:00,43.61,44.26,43.58,44.23,1033092.0,33.4514,33.95,33.4284,33.927,1033092.0
2016-11-14 14:00:00,44.22,44.24,43.93,44.08,696792.0,33.9193,33.9347,33.6969,33.8119,696792.0
2016-11-14 15:00:00,44.07,44.23,43.98,44.13,1819504.0,33.8043,33.927,33.7352,33.8503,1819504.0
2016-11-15 09:30:00,44.25,45.31,44.25,45.29,983433.0,33.9423,34.7554,33.9423,34.7401,983433.0
2016-11-15 10:00:00,45.29,45.59,44.45,44.8,1607559.0,34.7401,34.9702,34.0958,34.3642,1607559.0
2016-11-15 11:00:00,44.81,44.92,44.63,44.92,951676.0,34.3719,34.4563,34.2338,34.4563,951676.0
2016-11-15 12:00:00,44.91,45.08,44.75,44.99,1232775.0,34.4486,34.579,34.3259,34.51,1232775.0
2016-11-15 13:00:00,44.99,45.02,44.65,44.8,1185891.0,34.51,34.533,34.2492,34.3642,1185891.0
2016-11-15 14:00:00,44.8,45.03,44.77,44.87,1377253.0,34.3642,34.5407,34.3412,34.4179,1377253.0
2016-11-15 15:00:00,44.88,45.3,44.87,45.28,2286530.0,34.4256,34.7478,34.4179,34.7324,2286530.0
2016-11-16 09:30:00,45.16,45.25,44.76,44.85,468493.0,34.6404,34.7094,34.3335,34.4026,468493.0
2016-11-16 10:00:00,44.86,45.66,44.71,45.36,1385173.0,34.4103,35.0239,34.2952,34.7938,1385173.0
2016-11-16 11:00:00,45.37,45.38,44.57,44.8,898563.0,34.8015,34.8091,34.1878,34.3642,898563.0
2016-11-16 12:00:00,44.8,44.81,44.48,44.51,614695.0,34.3642,34.3719,34.1188,34.1418,614695.0
2016-11-16 13:00:00,44.51,44.52,44.18,44.33,662033.0,34.1418,34.1495,33.8887,34.0037,662033.0
2016-11-16 14:00:00,44.32,44.42,44.2,44.31,654220.0,33.996,34.0727,33.904,33.9884,654220.0
2016-11-16 15:00:00,44.3,44.52,44.27,44.38,1209493.0,33.9807,34.1495,33.9577,34.0421,1209493.0
2016-11-17 09:30:00,44.8,45.08,44.62,44.66,544830.0,34.3642,34.579,34.2262,34.2568,544830.0
2016-11-17 10:00:00,44.66,44.77,44.07,44.28,1202510.0,34.2568,34.3412,33.8043,33.9654,1202510.0
2016-11-17 11:00:00,44.26,44.35,43.9,44.13,738683.0,33.95,34.0191,33.6739,33.8503,738683.0
2016-11-17 12:00:00,44.13,44.19,43.89,43.92,460185.0,33.8503,33.8963,33.6662,33.6892,460185.0
2016-11-17 13:00:00,43.91,44.03,43.81,43.81,513845.0,33.6815,33.7736,33.6048,33.6048,513845.0
2016-11-17 14:00:00,43.8,43.9,43.61,43.72,517004.0,33.5972,33.6739,33.4514,33.5358,517004.0
2016-11-17 15:00:00,43.72,43.76,43.5,43.61,1581143.0,33.5358,33.5665,33.3671,33.4514,1581143.0
2016-11-18 09:30:00,43.71,44.2,43.7,44.1,722671.0,33.5281,33.904,33.5205,33.8273,722671.0
2016-11-18 10:00:00,44.11,44.16,43.67,44.02,1116004.0,33.835,33.8733,33.4975,33.7659,1116004.0
2016-11-18 11:00:00,44.02,44.3,43.94,44.27,832262.0,33.7659,33.9807,33.7046,33.9577,832262.0
2016-11-18 12:00:00,44.27,44.75,44.23,44.62,811713.0,33.9577,34.3259,33.927,34.2262,811713.0
2016-11-18 13:00:00,44.61,44.96,44.41,44.79,915568.0,34.2185,34.487,34.0651,34.3566,915568.0
2016-11-18 14:00:00,44.79,44.96,44.7,44.83,795625.0,34.3566,34.487,34.2875,34.3872,795625.0
2016-11-18 15:00:00,44.84,44.86,44.64,44.77,1736475.0,34.3949,34.4103,34.2415,34.3412,1736475.0
2016-11-21 09:30:00,45.64,46.24,45.54,46.24,1192213.0,35.0086,35.4688,34.9319,35.4688,1192213.0
2016-11-21 10:00:00,46.24,46.5,46.04,46.44,1288036.0,35.4688,35.6682,35.3154,35.6222,1288036.0
2016-11-21 11:00:00,46.44,46.48,46.01,46.09,1385873.0,35.6222,35.6529,35.2924,35.3537,1385873.0
2016-11-21 12:00:00,46.09,46.18,45.92,46.14,860764.0,35.3537,35.4228,35.2233,35.3921,860764.0
2016-11-21 13:00:00,46.15,46.29,46.04,46.26,849458.0,35.3998,35.5071,35.3154,35.4841,849458.0
2016-11-21 14:00:00,46.26,46.26,46.02,46.17,699666.0,35.4841,35.4841,35.3,35.4151,699666.0
2016-11-21 15:00:00,46.18,46.38,46.01,46.35,1804713.0,35.4228,35.5762,35.2924,35.5532,1804713.0
2016-11-22 09:30:00,46.29,46.69,45.92,46.03,812461.0,35.5071,35.814,35.2233,35.3077,812461.0
2016-11-22 10:00:00,46.03,46.36,45.72,45.74,990614.0,35.3077,35.5608,35.0699,35.0853,990614.0
2016-11-22 11:00:00,45.74,45.76,45.33,45.33,1055665.0,35.0853,35.1006,34.7708,34.7708,1055665.0
2016-11-22 12:00:00,45.33,45.53,45.28,45.46,562980.0,34.7708,34.9242,34.7324,34.8705,562980.0
2016-11-22 13:00:00,45.46,45.62,45.35,45.35,509052.0,34.8705,34.9932,34.7861,34.7861,509052.0
2016-11-22 14:00:00,45.36,46.02,45.35,45.98,989209.0,34.7938,35.3,34.7861,35.2694,989209.0
2016-11-22 15:00:00,45.97,46.24,45.93,46.06,1422274.0,35.2617,35.4688,35.231,35.3307,1422274.0
2016-11-23 09:30:00,45.72,45.91,45.53,45.69,364088.0,35.0699,35.2157,34.9242,35.0469,364088.0
2016-11-23 10:00:00,45.7,46.18,45.54,46.11,965235.0,35.0546,35.4228,34.9319,35.3691,965235.0
2016-11-23 11:00:00,46.09,46.39,45.97,46.38,822317.0,35.3537,35.5839,35.2617,35.5762,822317.0
2016-11-23 12:00:00,46.39,46.45,46.17,46.24,458307.0,35.5839,35.6299,35.4151,35.4688,458307.0
2016-11-23 13:00:00,46.23,46.29,46.07,46.11,312504.0,35.4611,35.5071,35.3384,35.3691,312504.0
2016-11-23 14:00:00,46.12,46.33,46.08,46.16,398955.0,35.3767,35.5378,35.3461,35.4074,398955.0
2016-11-23 15:00:00,46.15,46.35,46.08,46.29,878508.0,35.3998,35.5532,35.3461,35.5071,878508.0
2016-11-25 09:30:00,45.8,46.04,45.76,45.9,429045.0,35.1313,35.3154,35.1006,35.208,429045.0
2016-11-25 10:00:00,45.89,46.04,45.67,45.73,762347.0,35.2003,35.3154,35.0316,35.0776,762347.0
2016-11-25 11:00:00,45.72,45.81,45.17,45.2,770360.0,35.0699,35.139,34.648,34.6711,770360.0
2016-11-25 12:00:00,45.2,45.76,45.17,45.75,997529.0,34.6711,35.1006,34.648,35.0929,997529.0
2016-11-28 09:30:00,46.72,46.85,45.95,46.2,1365164.0,35.837,35.9367,35.2463,35.4381,1365164.0
2016-11-28 10:00:00,46.18,46.74,46.1,46.27,1950571.0,35.4228,35.8523,35.3614,35.4918,1950571.0
2016-11-28 11:00:00,46.27,46.41,46.09,46.35,1001661.0,35.4918,35.5992,35.3537,35.5532,1001661.0
2016-11-28 12:00:00,46.35,46.57,46.08,46.17,774053.0,35.5532,35.7219,35.3461,35.4151,774053.0
2016-11-28 13:00:00,46.17,46.32,46.07,46.13,613198.0,35.4151,35.5302,35.3384,35.3844,613198.0
2016-11-28 14:00:00,46.14,46.24,45.91,45.97,646044.0,35.3921,35.4688,35.2157,35.2617,646044.0
2016-11-28 15:00:00,45.97,45.98,45.39,45.51,1759724.0,35.2617,35.2694,34.8168,34.9088,1759724.0
2016-11-29 09:30:00,44.47,44.55,43.93,43.98,1126188.0,34.1111,34.1725,33.6969,33.7352,1126188.0
2016-11-29 10:00:00,43.97,44.35,43.88,43.98,1297493.0,33.7276,34.0191,33.6585,33.7352,1297493.0
2016-11-29 11:00:00,43.99,44.23,43.83,43.99,1116743.0,33.7429,33.927,33.6202,33.7429,1116743.0
2016-11-29 12:00:00,44.0,44.18,44.0,44.12,778437.0,33.7506,33.8887,33.7506,33.8426,778437.0
2016-11-29 13:00:00,44.13,44.26,44.03,44.25,839038.0,33.8503,33.95,33.7736,33.9423,839038.0
2016-11-29 14:00:00,44.25,44.48,44.22,44.26,1010948.0,33.9423,34.1188,33.9193,33.95,1010948.0
2016-11-29 15:00:00,44.26,44.28,44.01,44.23,1710687.0,33.95,33.9654,33.7583,33.927,1710687.0
2016-11-30 09:30:00,46.3,48.17,46.23,48.05,2874271.0,35.5148,36.9492,35.4611,36.8572,2874271.0
2016-11-30 10:00:00,48.05,48.48,47.76,47.95,2873282.0,36.8572,37.187,36.6347,36.7805,2873282.0
2016-11-30 11:00:00,47.96,49.32,47.96,49.08,2984170.0,36.7881,37.8313,36.7881,37.6472,2984170.0
2016-11-30 12:00:00,49.08,49.22,48.46,48.63,1508717.0,37.6472,37.7546,37.1717,37.3021,1508717.0
2016-11-30 13:00:00,48.63,49.1,48.43,49.05,1456659.0,37.3021,37.6626,37.1487,37.6242,1456659.0
2016-11-30 14:00:00,49.05,49.08,48.55,48.58,1385123.0,37.6242,37.6472,37.2407,37.2637,1385123.0
2016-11-30 15:00:00,48.58,48.77,48.29,48.54,3195844.0,37.2637,37.4095,37.0413,37.233,3195844.0
2016-12-01 09:30:00,50.14,50.15,48.97,49.46,1684055.0,38.4603,38.468,37.5629,37.9387,1684055.0
2016-12-01 10:00:00,49.45,49.72,48.87,48.94,1646237.0,37.9311,38.1382,37.4862,37.5399,1646237.0
2016-12-01 11:00:00,48.94,49.49,48.73,49.36,1617290.0,37.5399,37.9617,37.3788,37.862,1617290.0
2016-12-01 12:00:00,49.36,49.57,49.08,49.16,1005869.0,37.862,38.0231,37.6472,37.7086,1005869.0
2016-12-01 13:00:00,49.15,49.21,48.8,48.84,721714.0,37.7009,37.747,37.4325,37.4631,721714.0
2016-12-01 14:00:00,48.84,48.98,48.4,48.46,894956.0,37.4631,37.5705,37.1256,37.1717,894956.0
2016-12-01 15:00:00,48.46,48.51,48.03,48.24,1955705.0,37.1717,37.21,36.8418,37.0029,1955705.0
2016-12-02 09:30:00,48.05,48.48,47.73,47.98,619691.0,36.8572,37.187,36.6117,36.8035,619691.0
2016-12-02 10:00:00,48.0,48.18,47.83,47.96,991210.0,36.8188,36.9569,36.6884,36.7881,991210.0
2016-12-02 11:00:00,47.96,48.46,47.93,48.33,600576.0,36.7881,37.1717,36.7651,37.0719,600576.0
2016-12-02 12:00:00,48.33,48.35,48.17,48.26,340088.0,37.0719,37.0873,36.9492,37.0183,340088.0
2016-12-02 13:00:00,48.27,48.31,48.03,48.07,515606.0,37.0259,37.0566,36.8418,36.8725,515606.0
2016-12-02 14:00:00,48.08,48.25,48.0,48.21,555719.0,36.8802,37.0106,36.8188,36.9799,555719.0
2016-12-02 15:00:00,48.21,48.37,48.07,48.12,1103510.0,36.9799,37.1026,36.8725,36.9109,1103510.0
2016-12-05 09:30:00,48.83,49.69,48.63,49.61,819738.0,37.4555,38.1151,37.3021,38.0538,819738.0
2016-12-05 10:00:00,49.61,50.07,49.37,50.03,1812262.0,38.0538,38.4066,37.8697,38.3759,1812262.0
2016-12-05 11:00:00,50.04,50.1,49.7,49.79,819938.0,38.3836,38.4296,38.1228,38.1919,819938.0
2016-12-05 12:00:00,49.8,49.91,49.64,49.69,893157.0,38.1995,38.2839,38.0768,38.1151,893157.0
2016-12-05 13:00:00,49.69,49.71,49.32,49.45,887198.0,38.1151,38.1305,37.8313,37.9311,887198.0
2016-12-05 14:00:00,49.45,49.59,49.23,49.25,879249.0,37.9311,38.0384,37.7623,37.7776,879249.0
2016-12-05 15:00:00,49.25,49.3,48.84,48.89,1226901.0,37.7776,37.816,37.4631,37.5015,1226901.0
2016-12-06 09:30:00,48.47,49.14,48.13,49.14,629601.0,37.1793,37.6933,36.9185,37.6933,629601.0
2016-12-06 10:00:00,49.16,49.27,48.69,49.27,820009.0,37.7086,37.793,37.3481,37.793,820009.0
2016-12-06 11:00:00,49.26,49.72,49.12,49.65,1132080.0,37.7853,38.1382,37.6779,38.0845,1132080.0
2016-12-06 12:00:00,49.63,49.94,49.62,49.89,677331.0,38.0691,38.3069,38.0615,38.2686,677331.0
2016-12-06 13:00:00,49.89,49.94,49.73,49.9,587990.0,38.2686,38.3069,38.1458,38.2762,587990.0
2016-12-06 14:00:00,49.9,50.0,49.8,49.96,675944.0,38.2762,38.3529,38.1995,38.3223,675944.0
2016-12-06 15:00:00,49.95,50.05,49.86,49.9,1510512.0,38.3146,38.3913,38.2455,38.2762,1510512.0
2016-12-07 09:30:00,49.46,49.99,49.34,49.99,628295.0,37.9387,38.3453,37.8467,38.3453,628295.0
2016-12-07 10:00:00,49.99,50.04,49.3,49.53,1432572.0,38.3453,38.3836,37.816,37.9924,1432572.0
2016-12-07 11:00:00,49.53,49.72,49.41,49.46,1027392.0,37.9924,38.1382,37.9004,37.9387,1027392.0
2016-12-07 12:00:00,49.46,49.55,49.24,49.47,656346.0,37.9387,38.0078,37.77,37.9464,656346.0
2016-12-07 13:00:00,49.48,49.83,49.31,49.78,800605.0,37.9541,38.2225,37.8237,38.1842,800605.0
2016-12-07 14:00:00,49.78,49.97,49.32,49.48,1145419.0,38.1842,38.3299,37.8313,37.9541,1145419.0
2016-12-07 15:00:00,49.48,49.89,49.4,49.88,1544092.0,37.9541,38.2686,37.8927,38.2609,1544092.0
2016-12-08 09:30:00,50.09,50.18,49.6,49.65,697187.0,38.422,38.491,38.0461,38.0845,697187.0
2016-12-08 10:00:00,49.63,49.7,49.32,49.39,725939.0,38.0691,38.1228,37.8313,37.885,725939.0
2016-12-08 11:00:00,49.38,49.54,48.92,49.2,1043463.0,37.8774,38.0001,37.5245,37.7393,1043463.0
2016-12-08 12:00:00,49.18,49.67,49.18,49.61,519974.0,37.7239,38.0998,37.7239,38.0538,519974.0
2016-12-08 13:00:00,49.62,49.84,49.55,49.81,635303.0,38.0615,38.2302,38.0078,38.2072,635303.0
2016-12-08 14:00:00,49.81,49.82,49.62,49.67,509652.0,38.2072,38.2149,38.0615,38.0998,509652.0
2016-12-08 15:00:00,49.67,49.82,49.58,49.78,912547.0,38.0998,38.2149,38.0308,38.1842,912547.0
2016-12-09 09:30:00,49.97,50.23,49.82,49.86,695248.0,38.3299,38.5294,38.2149,38.2455,695248.0
2016-12-09 10:00:00,49.88,50.28,49.84,50.19,766753.0,38.2609,38.5677,38.2302,38.4987,766753.0
2016-12-09 11:00:00,50.2,50.33,49.87,50.24,609337.0,38.5063,38.6061,38.2532,38.537,609337.0
2016-12-09 12:00:00,50.24,50.49,50.19,50.45,520793.0,38.537,38.7288,38.4987,38.6981,520793.0
2016-12-09 13:00:00,50.45,50.73,50.38,50.64,623160.0,38.6981,38.9129,38.6444,38.8439,623160.0
2016-12-09 14:00:00,50.64,50.82,50.55,50.72,609157.0,38.8439,38.9819,38.7748,38.9052,609157.0
2016-12-09 15:00:00,50.72,50.82,50.69,50.77,1221273.0,38.9052,38.9819,38.8822,38.9436,1221273.0
2016-12-12 09:30:00,52.16,53.1,52.06,52.64,1715313.0,40.0098,40.7308,39.9331,40.378,1715313.0
2016-12-12 10:00:00,52.63,52.98,52.56,52.71,1497790.0,40.3703,40.6388,40.3166,40.4317,1497790.0
2016-12-12 11:00:00,52.71,52.88,52.21,52.43,1169320.0,40.4317,40.5621,40.0481,40.2169,1169320.0
2016-12-12 12:00:00,52.44,52.69,52.27,52.4,861918.0,40.2246,40.4163,40.0942,40.1939,861918.0
2016-12-12 13:00:00,52.4,52.43,51.94,52.09,842195.0,40.1939,40.2169,39.841,39.9561,842195.0
2016-12-12 14:00:00,52.09,52.18,51.3,51.36,949000.0,39.9561,40.0251,39.3501,39.3961,949000.0
2016-12-12 15:00:00,51.36,51.59,51.26,51.38,1666707.0,39.3961,39.5726,39.3194,39.4115,1666707.0
2016-12-13 09:30:00,52.26,52.45,51.91,52.01,1012674.0,40.0865,40.2322,39.818,39.8947,1012674.0
2016-12-13 10:00:00,52.0,52.32,51.62,52.32,1448136.0,39.8871,40.1325,39.5956,40.1325,1448136.0
2016-12-13 11:00:00,52.32,52.69,52.24,52.5,826347.0,40.1325,40.4163,40.0711,40.2706,826347.0
2016-12-13 12:00:00,52.5,52.96,52.5,52.9,702044.0,40.2706,40.6234,40.2706,40.5774,702044.0
2016-12-13 13:00:00,52.91,53.17,52.85,53.14,790687.0,40.5851,40.7845,40.5391,40.7615,790687.0
2016-12-13 14:00:00,53.15,53.17,52.63,52.75,633394.0,40.7692,40.7845,40.3703,40.4623,633394.0
2016-12-13 15:00:00,52.75,52.79,52.59,52.63,1206912.0,40.4623,40.493,40.3396,40.3703,1206912.0
2016-12-14 09:30:00,52.24,52.33,51.76,51.95,818332.0,40.0711,40.1402,39.703,39.8487,818332.0
2016-12-14 10:00:00,51.95,52.53,51.81,52.31,1038069.0,39.8487,40.2936,39.7413,40.1248,1038069.0
2016-12-14 11:00:00,52.3,52.4,51.99,52.28,622195.0,40.1172,40.1939,39.8794,40.1018,622195.0
2016-12-14 12:00:00,52.29,52.62,52.23,52.28,643960.0,40.1095,40.3626,40.0635,40.1018,643960.0
2016-12-14 13:00:00,52.27,52.39,52.04,52.12,477829.0,40.0942,40.1862,39.9177,39.9791,477829.0
2016-12-14 14:00:00,52.11,52.39,51.52,51.66,1017839.0,39.9714,40.1862,39.5189,39.6263,1017839.0
2016-12-14 15:00:00,51.66,51.86,51.38,51.5,2069202.0,39.6263,39.7797,39.4115,39.5035,2069202.0
2016-12-15 09:30:00,51.12,51.51,50.58,51.26,870607.0,39.212,39.5112,38.7978,39.3194,870607.0
2016-12-15 10:00:00,51.26,52.1,51.26,51.93,997726.0,39.3194,39.9638,39.3194,39.8334,997726.0
2016-12-15 11:00:00,51.93,52.13,51.54,51.65,1067912.0,39.8334,39.9868,39.5342,39.6186,1067912.0
2016-12-15 12:00:00,51.65,51.8,51.6,51.7,798579.0,39.6186,39.7336,39.5802,39.6569,798579.0
2016-12-15 13:00:00,51.69,51.89,51.41,51.53,711093.0,39.6493,39.8027,39.4345,39.5265,711093.0
2016-12-15 14:00:00,51.53,51.74,51.52,51.68,755739.0,39.5265,39.6876,39.5189,39.6416,755739.0
2016-12-15 15:00:00,51.67,51.77,51.52,51.73,1394300.0,39.6339,39.7106,39.5189,39.6799,1394300.0
2016-12-16 09:30:00,51.98,52.14,51.62,51.83,1413090.0,39.8717,39.9944,39.5956,39.7567,1413090.0
2016-12-16 10:00:00,51.85,52.14,51.68,51.97,592692.0,39.772,39.9944,39.6416,39.864,592692.0
2016-12-16 11:00:00,51.98,52.09,51.76,51.89,573579.0,39.8717,39.9561,39.703,39.8027,573579.0
2016-12-16 12:00:00,51.89,51.89,51.6,51.72,469516.0,39.8027,39.8027,39.5802,39.6723,469516.0
2016-12-16 13:00:00,51.71,51.75,51.6,51.71,412757.0,39.6646,39.6953,39.5802,39.6646,412757.0
2016-12-16 14:00:00,51.7,51.84,51.56,51.74,611142.0,39.6569,39.7643,39.5495,39.6876,611142.0
2016-12-16 15:00:00,51.73,52.0,51.69,51.96,1183246.0,39.6799,39.8871,39.6493,39.8564,1183246.0
2016-12-19 09:30:00,52.0,52.0,51.64,51.8,513579.0,39.8871,39.8871,39.6109,39.7336,513579.0
2016-12-19 10:00:00,51.8,52.09,51.73,51.76,590451.0,39.7336,39.9561,39.6799,39.703,590451.0
2016-12-19 11:00:00,51.75,51.84,51.56,51.7,519176.0,39.6953,39.7643,39.5495,39.6569,519176.0
2016-12-19 12:00:00,51.71,52.09,51.68,52.02,478472.0,39.6646,39.9561,39.6416,39.9024,478472.0
2016-12-19 13:00:00,52.02,52.02,51.71,51.92,445368.0,39.9024,39.9024,39.6646,39.8257,445368.0
2016-12-19 14:00:00,51.93,51.98,51.82,51.86,332440.0,39.8334,39.8717,39.749,39.7797,332440.0
2016-12-19 15:00:00,51.85,52.01,51.8,51.98,960610.0,39.772,39.8947,39.7336,39.8717,960610.0
2016-12-20 09:30:00,52.22,52.58,52.14,52.3,534900.0,40.0558,40.3319,39.9944,40.1172,534900.0
2016-12-20 10:00:00,52.31,52.39,52.0,52.34,508746.0,40.1248,40.1862,39.8871,40.1479,508746.0
2016-12-20 11:00:00,52.33,52.4,51.85,51.92,494287.0,40.1402,40.1939,39.772,39.8257,494287.0
2016-12-20 12:00:00,51.93,51.98,51.78,51.82,424427.0,39.8334,39.8717,39.7183,39.749,424427.0
2016-12-20 13:00:00,51.82,51.9,51.59,51.65,456034.0,39.749,39.8103,39.5726,39.6186,456034.0
2016-12-20 14:00:00,51.67,51.69,51.36,51.49,466904.0,39.6339,39.6493,39.3961,39.4959,466904.0
2016-12-20 15:00:00,51.49,51.63,51.45,51.55,824715.0,39.4959,39.6032,39.4652,39.5419,824715.0
2016-12-21 09:30:00,51.85,52.17,51.78,52.1,423829.0,39.772,40.0175,39.7183,39.9638,423829.0
2016-12-21 10:00:00,52.1,52.11,51.49,51.77,586420.0,39.9638,39.9714,39.4959,39.7106,586420.0
2016-12-21 11:00:00,51.77,51.99,51.76,51.87,375165.0,39.7106,39.8794,39.703,39.7873,375165.0
2016-12-21 12:00:00,51.87,51.9,51.49,51.49,446003.0,39.7873,39.8103,39.4959,39.4959,446003.0
2016-12-21 13:00:00,51.5,51.61,51.44,51.52,454939.0,39.5035,39.5879,39.4575,39.5189,454939.0
2016-12-21 14:00:00,51.52,51.79,51.52,51.73,361193.0,39.5189,39.726,39.5189,39.6799,361193.0
2016-12-21 15:00:00,51.73,51.75,51.45,51.48,629944.0,39.6799,39.6953,39.4652,39.4882,629944.0
2016-12-22 09:30:00,51.55,51.78,51.4,51.64,388454.0,39.5419,39.7183,39.4268,39.6109,388454.0
2016-12-22 10:00:00,51.63,51.7,51.42,51.68,610926.0,39.6032,39.6569,39.4422,39.6416,610926.0
2016-12-22 11:00:00,51.69,51.7,51.38,51.57,559568.0,39.6493,39.6569,39.4115,39.5572,559568.0
2016-12-22 12:00:00,51.57,51.63,51.48,51.52,368409.0,39.5572,39.6032,39.4882,39.5189,368409.0
2016-12-22 13:00:00,51.52,51.67,51.44,51.65,482248.0,39.5189,39.6339,39.4575,39.6186,482248.0
2016-12-22 14:00:00,51.64,51.69,51.39,51.52,571937.0,39.6109,39.6493,39.4191,39.5189,571937.0
2016-12-22 15:00:00,51.52,51.59,51.41,51.54,835974.0,39.5189,39.5726,39.4345,39.5342,835974.0
2016-12-23 09:30:00,51.34,51.54,51.22,51.37,299838.0,39.3808,39.5342,39.2887,39.4038,299838.0
2016-12-23 10:00:00,51.37,51.65,51.34,51.5,459174.0,39.4038,39.6186,39.3808,39.5035,459174.0
2016-12-23 11:00:00,51.51,51.52,51.3,51.37,385783.0,39.5112,39.5189,39.3501,39.4038,385783.0
2016-12-23 12:00:00,51.38,51.46,51.23,51.33,356828.0,39.4115,39.4728,39.2964,39.3731,356828.0
2016-12-23 13:00:00,51.33,51.43,51.25,51.39,188679.0,39.3731,39.4498,39.3118,39.4191,188679.0
2016-12-23 14:00:00,51.39,51.4,51.23,51.26,224545.0,39.4191,39.4268,39.2964,39.3194,224545.0
2016-12-23 15:00:00,51.26,51.39,51.25,51.37,450227.0,39.3194,39.4191,39.3118,39.4038,450227.0
2016-12-27 09:30:00,51.45,51.94,51.35,51.83,435016.0,39.4652,39.841,39.3885,39.7567,435016.0
2016-12-27 10:00:00,51.83,51.87,51.65,51.72,367226.0,39.7567,39.7873,39.6186,39.6723,367226.0
2016-12-27 11:00:00,51.73,51.86,51.54,51.8,325162.0,39.6799,39.7797,39.5342,39.7336,325162.0
2016-12-27 12:00:00,51.81,51.85,51.58,51.63,239354.0,39.7413,39.772,39.5649,39.6032,239354.0
2016-12-27 13:00:00,51.63,51.67,51.45,51.54,281336.0,39.6032,39.6339,39.4652,39.5342,281336.0
2016-12-27 14:00:00,51.54,51.67,51.52,51.53,242543.0,39.5342,39.6339,39.5189,39.5265,242543.0
2016-12-27 15:00:00,51.54,51.65,51.51,51.6,517612.0,39.5342,39.6186,39.5112,39.5802,517612.0
2016-12-28 09:30:00,51.47,51.74,51.05,51.09,491469.0,39.4805,39.6876,39.1583,39.189,491469.0
2016-12-28 10:00:00,51.09,51.23,50.9,51.07,507806.0,39.189,39.2964,39.0433,39.1737,507806.0
2016-12-28 11:00:00,51.06,51.15,50.85,50.93,413930.0,39.166,39.2351,39.0049,39.0663,413930.0
2016-12-28 12:00:00,50.92,50.95,50.7,50.91,488363.0,39.0586,39.0816,38.8899,39.051,488363.0
2016-12-28 13:00:00,50.9,50.9,50.73,50.74,346623.0,39.0433,39.0433,38.9129,38.9206,346623.0
2016-12-28 14:00:00,50.74,50.82,50.62,50.69,416296.0,38.9206,38.9819,38.8285,38.8822,416296.0
2016-12-28 15:00:00,50.68,50.9,50.67,50.76,877085.0,38.8745,39.0433,38.8669,38.9359,877085.0
2016-12-29 09:30:00,50.71,50.79,50.54,50.69,289013.0,38.8975,38.9589,38.7671,38.8822,289013.0
2016-12-29 10:00:00,50.69,50.82,50.55,50.75,515902.0,38.8822,38.9819,38.7748,38.9282,515902.0
2016-12-29 11:00:00,50.77,50.79,50.57,50.61,469950.0,38.9436,38.9589,38.7902,38.8208,469950.0
2016-12-29 12:00:00,50.61,50.62,50.24,50.38,498593.0,38.8208,38.8285,38.537,38.6444,498593.0
2016-12-29 13:00:00,50.36,50.47,50.27,50.47,341569.0,38.6291,38.7135,38.56,38.7135,341569.0
2016-12-29 14:00:00,50.48,50.69,50.46,50.6,411463.0,38.7211,38.8822,38.7058,38.8132,411463.0
2016-12-29 15:00:00,50.59,50.61,50.47,50.56,558316.0,38.8055,38.8208,38.7135,38.7825,558316.0
2016-12-30 09:30:00,50.38,50.71,50.25,50.52,365923.0,38.6444,38.8975,38.5447,38.7518,365923.0
2016-12-30 10:00:00,50.52,50.71,50.4,50.52,400650.0,38.7518,38.8975,38.6598,38.7518,400650.0
2016-12-30 11:00:00,50.53,50.84,50.53,50.69,288555.0,38.7595,38.9973,38.7595,38.8822,288555.0
2016-12-30 12:00:00,50.7,50.72,50.4,50.42,262508.0,38.8899,38.9052,38.6598,38.6751,262508.0
2016-12-30 13:00:00,50.43,50.44,50.17,50.28,339704.0,38.6828,38.6904,38.4833,38.5677,339704.0
2016-12-30 14:00:00,50.28,50.29,49.93,50.02,459411.0,38.5677,38.5754,38.2992,38.3683,459411.0
2016-12-30 15:00:00,50.02,50.2,49.94,50.14,1298935.0,38.3683,38.5063,38.3069,38.4603,1298935.0
2017-01-03 09:30:00,50.82,51.22,50.54,51.17,814741.0,38.9819,39.2887,38.7671,39.2504,814741.0
2017-01-03 10:00:00,51.16,51.61,50.84,50.84,949762.0,39.2427,39.5879,38.9973,38.9973,949762.0
2017-01-03 11:00:00,50.84,50.9,50.1,50.2,899734.0,38.9973,39.0433,38.4296,38.5063,899734.0
2017-01-03 12:00:00,50.21,50.33,49.92,50.33,553387.0,38.514,38.6061,38.2916,38.6061,553387.0
2017-01-03 13:00:00,50.33,50.5,50.16,50.46,532318.0,38.6061,38.7365,38.4757,38.7058,532318.0
2017-01-03 14:00:00,50.47,50.53,50.15,50.28,631662.0,38.7135,38.7595,38.468,38.5677,631662.0
2017-01-03 15:00:00,50.28,50.63,50.26,50.6,1345227.0,38.5677,38.8362,38.5524,38.8132,1345227.0
2017-01-04 09:30:00,50.7,50.79,50.34,50.72,474472.0,38.8899,38.9589,38.6137,38.9052,474472.0
2017-01-04 10:00:00,50.74,50.96,50.32,50.72,683895.0,38.9206,39.0893,38.5984,38.9052,683895.0
2017-01-04 11:00:00,50.72,50.95,50.59,50.88,588428.0,38.9052,39.0816,38.8055,39.0279,588428.0
2017-01-04 12:00:00,50.89,50.91,50.69,50.89,366550.0,39.0356,39.051,38.8822,39.0356,366550.0
2017-01-04 13:00:00,50.9,51.0,50.87,50.89,415037.0,39.0433,39.12,39.0203,39.0356,415037.0
2017-01-04 14:00:00,50.9,51.1,50.8,50.91,442911.0,39.0433,39.1967,38.9666,39.051,442911.0
2017-01-04 15:00:00,50.9,51.09,50.89,51.08,1077026.0,39.0433,39.189,39.0356,39.1814,1077026.0
2017-01-05 09:30:00,51.21,51.68,51.2,51.44,430747.0,39.2811,39.6416,39.2734,39.4575,430747.0
2017-01-05 10:00:00,51.41,51.49,51.09,51.2,527097.0,39.4345,39.4959,39.189,39.2734,527097.0
2017-01-05 11:00:00,51.2,51.25,50.76,50.86,583301.0,39.2734,39.3118,38.9359,39.0126,583301.0
2017-01-05 12:00:00,50.86,51.16,50.72,51.14,387456.0,39.0126,39.2427,38.9052,39.2274,387456.0
2017-01-05 13:00:00,51.14,51.22,50.97,51.05,322937.0,39.2274,39.2887,39.097,39.1583,322937.0
2017-01-05 14:00:00,51.05,51.09,50.8,50.8,460363.0,39.1583,39.189,38.9666,38.9666,460363.0
2017-01-05 15:00:00,50.81,51.0,50.76,50.93,1099527.0,38.9743,39.12,38.9359,39.0663,1099527.0
2017-01-06 09:30:00,51.02,51.08,50.72,50.86,275707.0,39.1353,39.1814,38.9052,39.0126,275707.0
2017-01-06 10:00:00,50.85,50.9,50.29,50.44,607881.0,39.0049,39.0433,38.5754,38.6904,607881.0
2017-01-06 11:00:00,50.45,50.87,50.3,50.8,369107.0,38.6981,39.0203,38.5831,38.9666,369107.0
2017-01-06 12:00:00,50.79,50.93,50.67,50.84,226489.0,38.9589,39.0663,38.8669,38.9973,226489.0
2017-01-06 13:00:00,50.84,50.92,50.72,50.86,383554.0,38.9973,39.0586,38.9052,39.0126,383554.0
2017-01-06 14:00:00,50.85,50.88,50.75,50.81,263679.0,39.0049,39.0279,38.9282,38.9743,263679.0
2017-01-06 15:00:00,50.81,50.91,50.73,50.75,479695.0,38.9743,39.051,38.9129,38.9282,479695.0
2017-01-09 09:30:00,50.27,50.49,50.01,50.39,523384.0,38.56,38.7288,38.3606,38.6521,523384.0
2017-01-09 10:00:00,50.38,50.53,50.1,50.27,626590.0,38.6444,38.7595,38.4296,38.56,626590.0
2017-01-09 11:00:00,50.26,50.34,50.06,50.13,523137.0,38.5524,38.6137,38.399,38.4527,523137.0
2017-01-09 12:00:00,50.13,50.44,50.07,50.39,389120.0,38.4527,38.6904,38.4066,38.6521,389120.0
2017-01-09 13:00:00,50.38,50.41,50.16,50.23,218410.0,38.6444,38.6674,38.4757,38.5294,218410.0
2017-01-09 14:00:00,50.23,50.24,49.95,49.98,585335.0,38.5294,38.537,38.3146,38.3376,585335.0
2017-01-09 15:00:00,49.97,50.0,49.63,49.67,1828857.0,38.3299,38.3529,38.0691,38.0998,1828857.0
2017-01-10 09:30:00,49.88,49.96,49.43,49.54,504466.0,38.2609,38.3223,37.9157,38.0001,504466.0
2017-01-10 10:00:00,49.52,49.75,49.37,49.5,679659.0,37.9847,38.1612,37.8697,37.9694,679659.0
2017-01-10 11:00:00,49.5,49.99,49.49,49.89,595982.0,37.9694,38.3453,37.9617,38.2686,595982.0
2017-01-10 12:00:00,49.89,50.04,49.74,49.75,330250.0,38.2686,38.3836,38.1535,38.1612,330250.0
2017-01-10 13:00:00,49.76,49.85,49.56,49.67,428639.0,38.1688,38.2379,38.0154,38.0998,428639.0
2017-01-10 14:00:00,49.68,49.8,49.6,49.7,399114.0,38.1075,38.1995,38.0461,38.1228,399114.0
2017-01-10 15:00:00,49.69,49.83,49.59,49.66,1380569.0,38.1151,38.2225,38.0384,38.0921,1380569.0
2017-01-11 09:30:00,49.96,50.35,49.46,50.22,592490.0,38.3223,38.6214,37.9387,38.5217,592490.0
2017-01-11 10:00:00,50.21,50.4,49.96,50.39,991910.0,38.514,38.6598,38.3223,38.6521,991910.0
2017-01-11 11:00:00,50.39,50.9,50.28,50.85,934360.0,38.6521,39.0433,38.5677,39.0049,934360.0
2017-01-11 12:00:00,50.86,51.4,50.79,51.37,1329831.0,39.0126,39.4268,38.9589,39.4038,1329831.0
2017-01-11 13:00:00,51.37,51.47,50.97,51.46,998263.0,39.4038,39.4805,39.097,39.4728,998263.0
2017-01-11 14:00:00,51.47,51.49,50.99,51.09,857482.0,39.4805,39.4959,39.1123,39.189,857482.0
2017-01-11 15:00:00,51.09,51.27,50.98,51.21,1538301.0,39.189,39.3271,39.1047,39.2811,1538301.0
2017-01-12 09:30:00,51.5,51.53,50.82,50.94,551585.0,39.5035,39.5265,38.9819,39.074,551585.0
2017-01-12 10:00:00,50.93,51.02,50.39,50.42,991615.0,39.0663,39.1353,38.6521,38.6751,991615.0
2017-01-12 11:00:00,50.42,50.82,50.36,50.58,895492.0,38.6751,38.9819,38.6291,38.7978,895492.0
2017-01-12 12:00:00,50.59,50.62,50.31,50.39,725443.0,38.8055,38.8285,38.5907,38.6521,725443.0
2017-01-12 13:00:00,50.39,50.47,50.28,50.45,677017.0,38.6521,38.7135,38.5677,38.6981,677017.0
2017-01-12 14:00:00,50.46,50.53,50.35,50.41,735859.0,38.7058,38.7595,38.6214,38.6674,735859.0
2017-01-12 15:00:00,50.41,50.41,50.09,50.15,1494345.0,38.6674,38.6674,38.422,38.468,1494345.0
2017-01-13 09:30:00,49.9,50.38,49.84,50.27,391760.0,38.2762,38.6444,38.2302,38.56,391760.0
2017-01-13 10:00:00,50.3,50.62,50.27,50.52,642657.0,38.5831,38.8285,38.56,38.7518,642657.0
2017-01-13 11:00:00,50.53,50.87,50.4,50.58,702157.0,38.7595,39.0203,38.6598,38.7978,702157.0
2017-01-13 12:00:00,50.59,50.7,50.47,50.65,392435.0,38.8055,38.8899,38.7135,38.8515,392435.0
2017-01-13 13:00:00,50.65,50.73,50.58,50.72,321340.0,38.8515,38.9129,38.7978,38.9052,321340.0
2017-01-13 14:00:00,50.72,50.8,50.64,50.72,448961.0,38.9052,38.9666,38.8439,38.9052,448961.0
2017-01-13 15:00:00,50.71,50.73,50.55,50.58,640765.0,38.8975,38.9129,38.7748,38.7978,640765.0
2017-01-17 09:30:00,50.56,50.71,50.11,50.17,665458.0,38.7825,38.8975,38.4373,38.4833,665458.0
2017-01-17 10:00:00,50.16,50.41,50.11,50.22,687027.0,38.4757,38.6674,38.4373,38.5217,687027.0
2017-01-17 11:00:00,50.22,50.36,50.0,50.36,555387.0,38.5217,38.6291,38.3529,38.6291,555387.0
2017-01-17 12:00:00,50.36,50.55,50.29,50.5,362416.0,38.6291,38.7748,38.5754,38.7365,362416.0
2017-01-17 13:00:00,50.5,50.64,50.48,50.64,243297.0,38.7365,38.8439,38.7211,38.8439,243297.0
2017-01-17 14:00:00,50.63,50.64,50.32,50.34,394500.0,38.8362,38.8439,38.5984,38.6137,394500.0
2017-01-17 15:00:00,50.34,50.35,50.04,50.14,1034582.0,38.6137,38.6214,38.3836,38.4603,1034582.0
2017-01-18 09:30:00,49.8,50.11,49.79,50.01,491994.0,38.1995,38.4373,38.1919,38.3606,491994.0
2017-01-18 10:00:00,50.02,50.21,49.86,50.03,663310.0,38.3683,38.514,38.2455,38.3759,663310.0
2017-01-18 11:00:00,50.03,50.56,50.0,50.42,661116.0,38.3759,38.7825,38.3529,38.6751,661116.0
2017-01-18 12:00:00,50.43,50.59,50.11,50.13,502870.0,38.6828,38.8055,38.4373,38.4527,502870.0
2017-01-18 13:00:00,50.14,50.19,50.01,50.07,389755.0,38.4603,38.4987,38.3606,38.4066,389755.0
2017-01-18 14:00:00,50.07,50.11,49.86,49.98,451433.0,38.4066,38.4373,38.2455,38.3376,451433.0
2017-01-18 15:00:00,49.98,50.27,49.94,50.26,831650.0,38.3376,38.56,38.3069,38.5524,831650.0
2017-01-19 09:30:00,50.2,50.45,50.2,50.23,312939.0,38.5063,38.6981,38.5063,38.5294,312939.0
2017-01-19 10:00:00,50.22,50.25,50.01,50.03,456870.0,38.5217,38.5447,38.3606,38.3759,456870.0
2017-01-19 11:00:00,50.02,50.11,49.86,49.92,692244.0,38.3683,38.4373,38.2455,38.2916,692244.0
2017-01-19 12:00:00,49.92,49.95,49.82,49.92,425034.0,38.2916,38.3146,38.2149,38.2916,425034.0
2017-01-19 13:00:00,49.91,50.26,49.9,50.2,362063.0,38.2839,38.5524,38.2762,38.5063,362063.0
2017-01-19 14:00:00,50.2,50.2,49.87,49.88,531531.0,38.5063,38.5063,38.2532,38.2609,531531.0
2017-01-19 15:00:00,49.88,49.98,49.78,49.87,1028765.0,38.2609,38.3376,38.1842,38.2532,1028765.0
2017-01-20 09:30:00,50.39,51.05,50.38,50.94,1222363.0,38.6521,39.1583,38.6444,39.074,1222363.0
2017-01-20 10:00:00,50.94,51.07,50.85,51.02,668729.0,39.074,39.1737,39.0049,39.1353,668729.0
2017-01-20 11:00:00,51.02,51.09,50.89,51.05,446258.0,39.1353,39.189,39.0356,39.1583,446258.0
2017-01-20 12:00:00,51.05,51.08,50.42,50.49,563792.0,39.1583,39.1814,38.6751,38.7288,563792.0
2017-01-20 13:00:00,50.48,50.78,50.32,50.62,360833.0,38.7211,38.9512,38.5984,38.8285,360833.0
2017-01-20 14:00:00,50.62,50.63,50.44,50.5,270011.0,38.8285,38.8362,38.6904,38.7365,270011.0
2017-01-20 15:00:00,50.52,50.76,50.47,50.72,1197069.0,38.7518,38.9359,38.7135,38.9052,1197069.0
2017-01-23 09:30:00,50.26,50.57,50.19,50.33,517963.0,38.5524,38.7902,38.4987,38.6061,517963.0
2017-01-23 10:00:00,50.33,50.37,49.9,50.02,744044.0,38.6061,38.6367,38.2762,38.3683,744044.0
2017-01-23 11:00:00,50.01,50.11,49.83,49.89,726848.0,38.3606,38.4373,38.2225,38.2686,726848.0
2017-01-23 12:00:00,49.9,49.91,49.58,49.74,625326.0,38.2762,38.2839,38.0308,38.1535,625326.0
2017-01-23 13:00:00,49.74,50.01,49.63,49.93,662998.0,38.1535,38.3606,38.0691,38.2992,662998.0
2017-01-23 14:00:00,49.94,49.95,49.73,49.84,566999.0,38.3069,38.3146,38.1458,38.2302,566999.0
2017-01-23 15:00:00,49.84,50.02,49.8,49.94,1203828.0,38.2302,38.3683,38.1995,38.3069,1203828.0
2017-01-24 09:30:00,50.14,50.44,50.01,50.33,361504.0,38.4603,38.6904,38.3606,38.6061,361504.0
2017-01-24 10:00:00,50.34,50.57,50.26,50.55,451349.0,38.6137,38.7902,38.5524,38.7748,451349.0
2017-01-24 11:00:00,50.55,50.83,50.51,50.83,608355.0,38.7748,38.9896,38.7441,38.9896,608355.0
2017-01-24 12:00:00,50.83,51.31,50.81,51.28,610349.0,38.9896,39.3578,38.9743,39.3348,610349.0
2017-01-24 13:00:00,51.27,51.4,50.97,50.98,676840.0,39.3271,39.4268,39.097,39.1047,676840.0
2017-01-24 14:00:00,50.98,51.08,50.74,50.76,532112.0,39.1047,39.1814,38.9206,38.9359,532112.0
2017-01-24 15:00:00,50.76,50.78,50.26,50.26,1626225.0,38.9359,38.9512,38.5524,38.5524,1626225.0
2017-01-25 09:30:00,50.41,51.22,50.32,51.19,644857.0,38.6674,39.2887,38.5984,39.2657,644857.0
2017-01-25 10:00:00,51.2,51.23,50.72,51.11,873388.0,39.2734,39.2964,38.9052,39.2044,873388.0
2017-01-25 11:00:00,51.1,51.14,50.92,51.07,771181.0,39.1967,39.2274,39.0586,39.1737,771181.0
2017-01-25 12:00:00,51.06,51.07,50.8,50.85,401711.0,39.166,39.1737,38.9666,39.0049,401711.0
2017-01-25 13:00:00,50.85,50.91,50.82,50.87,303605.0,39.0049,39.051,38.9819,39.0203,303605.0
2017-01-25 14:00:00,50.87,50.87,50.73,50.78,609168.0,39.0203,39.0203,38.9129,38.9512,609168.0
2017-01-25 15:00:00,50.79,50.84,50.67,50.7,1262506.0,38.9589,38.9973,38.8669,38.8899,1262506.0
2017-01-26 09:30:00,50.63,51.02,50.6,50.62,525184.0,38.8362,39.1353,38.8132,38.8285,525184.0
2017-01-26 10:00:00,50.62,50.82,50.34,50.63,868689.0,38.8285,38.9819,38.6137,38.8362,868689.0
2017-01-26 11:00:00,50.64,50.71,50.5,50.59,431657.0,38.8439,38.8975,38.7365,38.8055,431657.0
2017-01-26 12:00:00,50.58,50.6,50.37,50.48,325625.0,38.7978,38.8132,38.6367,38.7211,325625.0
2017-01-26 13:00:00,50.49,50.58,50.4,50.47,253975.0,38.7288,38.7978,38.6598,38.7135,253975.0
2017-01-26 14:00:00,50.47,50.58,50.41,50.48,333406.0,38.7135,38.7978,38.6674,38.7211,333406.0
2017-01-26 15:00:00,50.48,50.63,50.39,50.62,698062.0,38.7211,38.8362,38.6521,38.8285,698062.0
2017-01-27 09:30:00,50.33,50.46,49.76,49.93,530320.0,38.6061,38.7058,38.1688,38.2992,530320.0
2017-01-27 10:00:00,49.93,50.0,49.62,49.65,562372.0,38.2992,38.3529,38.0615,38.0845,562372.0
2017-01-27 11:00:00,49.66,49.89,49.57,49.63,462976.0,38.0921,38.2686,38.0231,38.0691,462976.0
2017-01-27 12:00:00,49.63,49.66,49.23,49.3,688813.0,38.0691,38.0921,37.7623,37.816,688813.0
2017-01-27 13:00:00,49.3,49.46,49.2,49.33,414981.0,37.816,37.9387,37.7393,37.839,414981.0
2017-01-27 14:00:00,49.33,49.54,49.33,49.47,454823.0,37.839,38.0001,37.839,37.9464,454823.0
2017-01-27 15:00:00,49.46,49.55,49.39,49.43,1531015.0,37.9387,38.0078,37.885,37.9157,1531015.0
2017-01-30 09:30:00,49.01,49.18,47.63,48.06,1171580.0,37.5935,37.7239,36.535,36.8648,1171580.0
2017-01-30 10:00:00,48.05,48.24,47.28,47.36,1273774.0,36.8572,37.0029,36.2665,36.3279,1273774.0
2017-01-30 11:00:00,47.36,47.74,47.19,47.55,1863152.0,36.3279,36.6194,36.1975,36.4736,1863152.0
2017-01-30 12:00:00,47.56,47.73,47.3,47.7,825612.0,36.4813,36.6117,36.2819,36.5887,825612.0
2017-01-30 13:00:00,47.69,47.77,47.39,47.4,558776.0,36.581,36.6424,36.3509,36.3586,558776.0
2017-01-30 14:00:00,47.4,47.65,47.4,47.5,695331.0,36.3586,36.5503,36.3586,36.4353,695331.0
2017-01-30 15:00:00,47.5,47.68,47.35,47.45,2628865.0,36.4353,36.5734,36.3202,36.3969,2628865.0
2017-01-31 09:30:00,47.81,47.92,47.38,47.5,465196.0,36.6731,36.7575,36.3432,36.4353,465196.0
2017-01-31 10:00:00,47.51,47.97,47.37,47.75,767340.0,36.443,36.7958,36.3356,36.6271,767340.0
2017-01-31 11:00:00,47.74,48.33,47.63,48.27,1024008.0,36.6194,37.0719,36.535,37.0259,1024008.0
2017-01-31 12:00:00,48.26,48.42,48.19,48.29,618739.0,37.0183,37.141,36.9646,37.0413,618739.0
2017-01-31 13:00:00,48.28,48.32,48.13,48.23,405426.0,37.0336,37.0643,36.9185,36.9952,405426.0
2017-01-31 14:00:00,48.23,48.41,48.17,48.4,667896.0,36.9952,37.1333,36.9492,37.1256,667896.0
2017-01-31 15:00:00,48.39,48.79,48.38,48.77,1938111.0,37.118,37.4248,37.1103,37.4095,1938111.0
2017-02-01 09:30:00,49.0,49.15,48.22,48.23,732710.0,37.5859,37.7009,36.9876,36.9952,732710.0
2017-02-01 10:00:00,48.26,48.48,47.72,47.81,1313209.0,37.0183,37.187,36.604,36.6731,1313209.0
2017-02-01 11:00:00,47.81,48.25,47.66,47.88,954442.0,36.6731,37.0106,36.558,36.7268,954442.0
2017-02-01 12:00:00,47.89,47.94,47.46,47.47,710035.0,36.7344,36.7728,36.4046,36.4123,710035.0
2017-02-01 13:00:00,47.48,47.97,47.44,47.92,720264.0,36.4199,36.7958,36.3893,36.7575,720264.0
2017-02-01 14:00:00,47.91,48.49,47.89,48.28,2101425.0,36.7498,37.1947,36.7344,37.0336,2101425.0
2017-02-01 15:00:00,48.28,48.65,48.28,48.51,2154099.0,37.0336,37.3174,37.0336,37.21,2154099.0
2017-02-02 09:30:00,48.75,48.82,47.41,47.46,893131.0,37.3941,37.4478,36.3663,36.4046,893131.0
2017-02-02 10:00:00,47.42,48.32,47.28,47.9,1759509.0,36.3739,37.0643,36.2665,36.7421,1759509.0
2017-02-02 11:00:00,47.89,48.4,47.85,48.21,645444.0,36.7344,37.1256,36.7038,36.9799,645444.0
2017-02-02 12:00:00,48.21,49.14,48.16,48.75,1194702.0,36.9799,37.6933,36.9415,37.3941,1194702.0
2017-02-02 13:00:00,48.74,49.34,48.74,48.89,764009.0,37.3864,37.8467,37.3864,37.5015,764009.0
2017-02-02 14:00:00,48.89,49.11,48.27,48.48,647850.0,37.5015,37.6703,37.0259,37.187,647850.0
2017-02-02 15:00:00,48.48,48.78,48.44,48.68,1304229.0,37.187,37.4171,37.1563,37.3404,1304229.0
2017-02-03 09:30:00,48.85,49.84,48.81,49.8,971245.0,37.4708,38.2302,37.4401,38.1995,971245.0
2017-02-03 10:00:00,49.82,50.49,49.79,50.09,2016228.0,38.2149,38.7288,38.1919,38.422,2016228.0
2017-02-03 11:00:00,50.11,50.22,49.78,50.07,807619.0,38.4373,38.5217,38.1842,38.4066,807619.0
2017-02-03 12:00:00,50.07,50.35,50.07,50.31,569488.0,38.4066,38.6214,38.4066,38.5907,569488.0
2017-02-03 13:00:00,50.31,50.48,50.26,50.43,571695.0,38.5907,38.7211,38.5524,38.6828,571695.0
2017-02-03 14:00:00,50.44,50.44,50.24,50.41,606956.0,38.6904,38.6904,38.537,38.6674,606956.0
2017-02-03 15:00:00,50.41,50.48,50.31,50.42,1455237.0,38.6674,38.7211,38.5907,38.6751,1455237.0
2017-02-06 09:30:00,50.5,50.98,50.16,50.16,942890.0,38.7365,39.1047,38.4757,38.4757,942890.0
2017-02-06 10:00:00,50.15,50.19,49.49,49.72,1419515.0,38.468,38.4987,37.9617,38.1382,1419515.0
2017-02-06 11:00:00,49.72,49.85,49.35,49.47,754297.0,38.1382,38.2379,37.8543,37.9464,754297.0
2017-02-06 12:00:00,49.46,49.83,49.43,49.69,744470.0,37.9387,38.2225,37.9157,38.1151,744470.0
2017-02-06 13:00:00,49.69,49.89,49.68,49.83,555302.0,38.1151,38.2686,38.1075,38.2225,555302.0
2017-02-06 14:00:00,49.83,49.95,49.79,49.92,463545.0,38.2225,38.3146,38.1919,38.2916,463545.0
2017-02-06 15:00:00,49.91,50.15,49.85,50.09,1659404.0,38.2839,38.468,38.2379,38.422,1659404.0
2017-02-07 09:30:00,49.55,50.23,49.5,49.8,1006944.0,38.0078,38.5294,37.9694,38.1995,1006944.0
2017-02-07 10:00:00,49.83,50.16,49.64,49.75,1422744.0,38.2225,38.4757,38.0768,38.1612,1422744.0
2017-02-07 11:00:00,49.74,49.82,49.25,49.27,1111200.0,38.1535,38.2149,37.7776,37.793,1111200.0
2017-02-07 12:00:00,49.27,49.36,49.08,49.13,451026.0,37.793,37.862,37.6472,37.6856,451026.0
2017-02-07 13:00:00,49.12,49.61,49.11,49.43,747695.0,37.6779,38.0538,37.6703,37.9157,747695.0
2017-02-07 14:00:00,49.43,49.48,49.22,49.4,444356.0,37.9157,37.9541,37.7546,37.8927,444356.0
2017-02-07 15:00:00,49.4,49.62,49.32,49.4,1206883.0,37.8927,38.0615,37.8313,37.8927,1206883.0
2017-02-08 09:30:00,49.05,49.05,48.51,48.74,997304.0,37.6242,37.6242,37.21,37.3864,997304.0
2017-02-08 10:00:00,48.73,49.88,48.67,49.83,1837317.0,37.3788,38.2609,37.3327,38.2225,1837317.0
2017-02-08 11:00:00,49.83,50.16,49.68,49.97,1263313.0,38.2225,38.4757,38.1075,38.3299,1263313.0
2017-02-08 12:00:00,49.98,50.1,49.67,49.71,1265735.0,38.3376,38.4296,38.0998,38.1305,1265735.0
2017-02-08 13:00:00,49.71,49.93,49.51,49.55,638109.0,38.1305,38.2992,37.9771,38.0078,638109.0
2017-02-08 14:00:00,49.55,49.69,49.49,49.6,506162.0,38.0078,38.1151,37.9617,38.0461,506162.0
2017-02-08 15:00:00,49.59,49.63,49.46,49.59,814931.0,38.0384,38.0691,37.9387,38.0384,814931.0
2017-02-09 09:30:00,50.04,50.33,49.54,49.61,814125.0,38.3836,38.6061,38.0001,38.0538,814125.0
2017-02-09 10:00:00,49.61,49.88,49.48,49.77,982409.0,38.0538,38.2609,37.9541,38.1765,982409.0
2017-02-09 11:00:00,49.77,49.85,49.62,49.79,629436.0,38.1765,38.2379,38.0615,38.1919,629436.0
2017-02-09 12:00:00,49.79,49.87,49.65,49.86,351882.0,38.1919,38.2532,38.0845,38.2455,351882.0
2017-02-09 13:00:00,49.86,49.95,49.83,49.95,343486.0,38.2455,38.3146,38.2225,38.3146,343486.0
2017-02-09 14:00:00,49.94,49.97,49.74,49.75,571343.0,38.3069,38.3299,38.1535,38.1612,571343.0
2017-02-09 15:00:00,49.75,49.84,49.56,49.8,1385075.0,38.1612,38.2302,38.0154,38.1995,1385075.0
2017-02-10 09:30:00,50.03,50.54,50.03,50.29,775154.0,38.5788,38.972,38.5788,38.7793,775154.0
2017-02-10 10:00:00,50.3,50.33,49.81,50.11,856777.0,38.787,38.8101,38.4091,38.6405,856777.0
2017-02-10 11:00:00,50.09,50.3,50.05,50.19,523538.0,38.625,38.787,38.5942,38.7021,523538.0
2017-02-10 12:00:00,50.19,50.38,50.13,50.31,537658.0,38.7021,38.8487,38.6559,38.7947,537658.0
2017-02-10 13:00:00,50.31,50.41,50.17,50.24,413490.0,38.7947,38.8718,38.6867,38.7407,413490.0
2017-02-10 14:00:00,50.24,50.27,50.11,50.16,493278.0,38.7407,38.7638,38.6405,38.679,493278.0
2017-02-10 15:00:00,50.16,50.24,50.04,50.14,1032652.0,38.679,38.7407,38.5865,38.6636,1032652.0
2017-02-13 09:30:00,50.04,50.04,49.42,49.63,692691.0,38.5865,38.5865,38.1084,38.2703,692691.0
2017-02-13 10:00:00,49.63,49.75,49.25,49.32,841892.0,38.2703,38.3629,37.9773,38.0313,841892.0
2017-02-13 11:00:00,49.32,49.42,49.23,49.28,809801.0,38.0313,38.1084,37.9619,38.0004,809801.0
2017-02-13 12:00:00,49.28,49.7,49.22,49.66,711064.0,38.0004,38.3243,37.9542,38.2935,711064.0
2017-02-13 13:00:00,49.67,49.75,49.54,49.62,444339.0,38.3012,38.3629,38.2009,38.2626,444339.0
2017-02-13 14:00:00,49.62,49.75,49.57,49.73,529309.0,38.2626,38.3629,38.2241,38.3474,529309.0
2017-02-13 15:00:00,49.72,49.75,49.65,49.7,976333.0,38.3397,38.3629,38.2857,38.3243,976333.0
2017-02-14 09:30:00,50.0,50.05,49.36,49.43,564336.0,38.5556,38.5942,38.0621,38.1161,564336.0
2017-02-14 10:00:00,49.42,49.57,49.34,49.43,849957.0,38.1084,38.2241,38.0467,38.1161,849957.0
2017-02-14 11:00:00,49.43,49.77,49.33,49.58,739648.0,38.1161,38.3783,38.039,38.2318,739648.0
2017-02-14 12:00:00,49.58,49.83,49.49,49.8,481397.0,38.2318,38.4245,38.1624,38.4014,481397.0
2017-02-14 13:00:00,49.79,50.04,49.75,49.96,693059.0,38.3937,38.5865,38.3629,38.5248,693059.0
2017-02-14 14:00:00,49.97,50.05,49.8,49.82,547108.0,38.5325,38.5942,38.4014,38.4168,547108.0
2017-02-14 15:00:00,49.83,50.18,49.82,50.13,1182757.0,38.4245,38.6944,38.4168,38.6559,1182757.0
2017-02-15 09:30:00,49.88,50.29,49.8,50.06,897514.0,38.4631,38.7793,38.4014,38.6019,897514.0
2017-02-15 10:00:00,50.04,50.1,49.79,49.94,1259534.0,38.5865,38.6327,38.3937,38.5094,1259534.0
2017-02-15 11:00:00,49.95,50.04,49.43,49.53,1267299.0,38.5171,38.5865,38.1161,38.1932,1267299.0
2017-02-15 12:00:00,49.53,49.71,49.48,49.51,627274.0,38.1932,38.332,38.1547,38.1778,627274.0
2017-02-15 13:00:00,49.51,49.68,49.46,49.53,423167.0,38.1778,38.3089,38.1392,38.1932,423167.0
2017-02-15 14:00:00,49.53,49.55,49.41,49.44,576711.0,38.1932,38.2086,38.1007,38.1238,576711.0
2017-02-15 15:00:00,49.44,49.61,49.31,49.35,1344840.0,38.1238,38.2549,38.0236,38.0544,1344840.0
2017-02-16 09:30:00,49.59,49.65,49.33,49.39,463346.0,38.2395,38.2857,38.039,38.0853,463346.0
2017-02-16 10:00:00,49.4,49.42,48.71,48.84,1569174.0,38.093,38.1084,37.5609,37.6611,1569174.0
2017-02-16 11:00:00,48.84,48.88,48.68,48.73,674176.0,37.6611,37.692,37.5378,37.5763,674176.0
2017-02-16 12:00:00,48.73,48.86,48.65,48.7,942352.0,37.5763,37.6766,37.5146,37.5532,942352.0
2017-02-16 13:00:00,48.7,48.71,48.38,48.46,811418.0,37.5532,37.5609,37.3064,37.3681,811418.0
2017-02-16 14:00:00,48.47,48.51,48.27,48.45,806328.0,37.3758,37.4067,37.2216,37.3604,806328.0
2017-02-16 15:00:00,48.45,48.51,48.29,48.33,1981265.0,37.3604,37.4067,37.237,37.2679,1981265.0
2017-02-17 09:30:00,48.22,48.24,47.79,47.86,1047590.0,37.1831,37.1985,36.8515,36.9055,1047590.0
2017-02-17 10:00:00,47.86,48.0,47.38,47.47,1476374.0,36.9055,37.0134,36.5353,36.6047,1476374.0
2017-02-17 11:00:00,47.47,47.57,47.24,47.29,1496190.0,36.6047,36.6818,36.4274,36.4659,1496190.0
2017-02-17 12:00:00,47.3,47.4,47.1,47.31,1289288.0,36.4736,36.5507,36.3194,36.4813,1289288.0
2017-02-17 13:00:00,47.32,47.44,47.17,47.4,808853.0,36.4891,36.5816,36.3734,36.5507,808853.0
2017-02-17 14:00:00,47.4,47.49,47.28,47.44,921270.0,36.5507,36.6201,36.4582,36.5816,921270.0
2017-02-17 15:00:00,47.44,47.58,47.42,47.51,2360088.0,36.5816,36.6895,36.5662,36.6356,2360088.0
2017-02-21 09:30:00,48.13,48.17,47.82,47.98,1094311.0,37.1137,37.1445,36.8746,36.998,1094311.0
2017-02-21 10:00:00,47.99,48.52,47.98,48.31,1966398.0,37.0057,37.4144,36.998,37.2525,1966398.0
2017-02-21 11:00:00,48.32,48.45,48.07,48.33,932575.0,37.2602,37.3604,37.0674,37.2679,932575.0
2017-02-21 12:00:00,48.34,48.42,48.27,48.36,603826.0,37.2756,37.3373,37.2216,37.291,603826.0
2017-02-21 13:00:00,48.35,48.36,48.14,48.16,418347.0,37.2833,37.291,37.1214,37.1368,418347.0
2017-02-21 14:00:00,48.17,48.25,48.14,48.18,624197.0,37.1445,37.2062,37.1214,37.1522,624197.0
2017-02-21 15:00:00,48.18,48.22,48.07,48.11,1641099.0,37.1522,37.1831,37.0674,37.0982,1641099.0
2017-02-22 09:30:00,47.74,47.83,47.59,47.74,696881.0,36.8129,36.8823,36.6973,36.8129,696881.0
2017-02-22 10:00:00,47.74,47.94,47.72,47.81,926511.0,36.8129,36.9671,36.7975,36.8669,926511.0
2017-02-22 11:00:00,47.81,47.82,47.52,47.59,870710.0,36.8669,36.8746,36.6433,36.6973,870710.0
2017-02-22 12:00:00,47.59,47.67,47.53,47.62,597733.0,36.6973,36.7589,36.651,36.7204,597733.0
2017-02-22 13:00:00,47.62,47.7,47.49,47.5,755942.0,36.7204,36.7821,36.6201,36.6279,755942.0
2017-02-22 14:00:00,47.51,47.52,47.19,47.19,857897.0,36.6356,36.6433,36.3888,36.3888,857897.0
2017-02-22 15:00:00,47.2,47.21,47.03,47.11,1966490.0,36.3965,36.4042,36.2654,36.3271,1966490.0
2017-02-23 09:30:00,47.72,47.86,47.38,47.62,911515.0,36.7975,36.9055,36.5353,36.7204,911515.0
2017-02-23 10:00:00,47.62,47.67,47.47,47.55,1079878.0,36.7204,36.7589,36.6047,36.6664,1079878.0
2017-02-23 11:00:00,47.55,47.68,47.03,47.18,1311203.0,36.6664,36.7667,36.2654,36.3811,1311203.0
2017-02-23 12:00:00,47.18,47.61,47.14,47.38,897801.0,36.3811,36.7127,36.3503,36.5353,897801.0
2017-02-23 13:00:00,47.37,47.4,47.26,47.37,442968.0,36.5276,36.5507,36.4428,36.5276,442968.0
2017-02-23 14:00:00,47.38,47.54,47.35,47.45,714627.0,36.5353,36.6587,36.5122,36.5893,714627.0
2017-02-23 15:00:00,47.45,47.47,47.27,47.3,1537889.0,36.5893,36.6047,36.4505,36.4736,1537889.0
2017-02-24 09:30:00,47.01,47.15,46.8,47.12,652800.0,36.25,36.358,36.0881,36.3348,652800.0
2017-02-24 10:00:00,47.12,47.49,47.07,47.41,799482.0,36.3348,36.6201,36.2963,36.5585,799482.0
2017-02-24 11:00:00,47.41,47.43,47.13,47.18,646469.0,36.5585,36.5739,36.3425,36.3811,646469.0
2017-02-24 12:00:00,47.18,47.24,46.96,46.97,579539.0,36.3811,36.4274,36.2115,36.2192,579539.0
2017-02-24 13:00:00,46.97,47.05,46.87,46.96,529811.0,36.2192,36.2809,36.1421,36.2115,529811.0
2017-02-24 14:00:00,46.96,46.97,46.71,46.85,612309.0,36.2115,36.2192,36.0187,36.1266,612309.0
2017-02-24 15:00:00,46.85,47.02,46.8,47.02,1788633.0,36.1266,36.2577,36.0881,36.2577,1788633.0
2017-02-27 09:30:00,47.23,47.38,46.96,47.07,681701.0,36.4197,36.5353,36.2115,36.2963,681701.0
2017-02-27 10:00:00,47.06,47.53,46.97,47.53,859805.0,36.2886,36.651,36.2192,36.651,859805.0
2017-02-27 11:00:00,47.53,47.64,47.32,47.35,755746.0,36.651,36.7358,36.4891,36.5122,755746.0
2017-02-27 12:00:00,47.34,47.6,47.33,47.4,461146.0,36.5045,36.705,36.4968,36.5507,461146.0
2017-02-27 13:00:00,47.4,47.55,47.37,47.4,430334.0,36.5507,36.6664,36.5276,36.5507,430334.0
2017-02-27 14:00:00,47.4,47.58,47.38,47.51,534183.0,36.5507,36.6895,36.5353,36.6356,534183.0
2017-02-27 15:00:00,47.5,47.54,47.35,47.37,1186616.0,36.6279,36.6587,36.5122,36.5276,1186616.0
2017-02-28 09:30:00,47.17,47.34,47.0,47.22,614515.0,36.3734,36.5045,36.2423,36.4119,614515.0
2017-02-28 10:00:00,47.22,47.67,47.21,47.6,566675.0,36.4119,36.7589,36.4042,36.705,566675.0
2017-02-28 11:00:00,47.59,47.65,47.34,47.47,541852.0,36.6973,36.7435,36.5045,36.6047,541852.0
2017-02-28 12:00:00,47.47,47.5,47.3,47.38,526287.0,36.6047,36.6279,36.4736,36.5353,526287.0
2017-02-28 13:00:00,47.38,47.62,47.34,47.58,551060.0,36.5353,36.7204,36.5045,36.6895,551060.0
2017-02-28 14:00:00,47.58,47.6,47.35,47.48,610765.0,36.6895,36.705,36.5122,36.6124,610765.0
2017-02-28 15:00:00,47.48,47.64,47.43,47.56,1306270.0,36.6124,36.7358,36.5739,36.6741,1306270.0
2017-03-01 09:30:00,48.0,48.16,47.86,48.05,795500.0,37.0134,37.1368,36.9055,37.052,795500.0
2017-03-01 10:00:00,48.05,48.5,47.97,48.29,1004338.0,37.052,37.399,36.9903,37.237,1004338.0
2017-03-01 11:00:00,48.29,48.8,48.28,48.73,1215587.0,37.237,37.6303,37.2293,37.5763,1215587.0
2017-03-01 12:00:00,48.73,48.92,48.64,48.68,644167.0,37.5763,37.7228,37.5069,37.5378,644167.0
2017-03-01 13:00:00,48.68,48.84,48.6,48.84,895452.0,37.5378,37.6611,37.4761,37.6611,895452.0
2017-03-01 14:00:00,48.84,49.14,48.83,49.08,1301582.0,37.6611,37.8925,37.6534,37.8462,1301582.0
2017-03-01 15:00:00,49.08,49.23,49.03,49.05,1995132.0,37.8462,37.9619,37.8077,37.8231,1995132.0
2017-03-02 09:30:00,48.62,48.82,48.48,48.68,735692.0,37.4915,37.6457,37.3835,37.5378,735692.0
2017-03-02 10:00:00,48.69,48.72,48.45,48.48,945056.0,37.5455,37.5686,37.3604,37.3835,945056.0
2017-03-02 11:00:00,48.47,48.49,47.91,48.24,1253591.0,37.3758,37.3913,36.944,37.1985,1253591.0
2017-03-02 12:00:00,48.24,48.38,48.12,48.34,489862.0,37.1985,37.3064,37.1059,37.2756,489862.0
2017-03-02 13:00:00,48.33,48.49,48.21,48.26,306871.0,37.2679,37.3913,37.1753,37.2139,306871.0
2017-03-02 14:00:00,48.27,48.4,48.15,48.36,411542.0,37.2216,37.3219,37.1291,37.291,411542.0
2017-03-02 15:00:00,48.37,48.38,48.14,48.18,1055578.0,37.2987,37.3064,37.1214,37.1522,1055578.0
2017-03-03 09:30:00,48.19,48.2,47.7,47.93,637265.0,37.1599,37.1676,36.7821,36.9594,637265.0
2017-03-03 10:00:00,47.92,48.34,47.87,48.32,754497.0,36.9517,37.2756,36.9132,37.2602,754497.0
2017-03-03 11:00:00,48.32,48.44,48.12,48.15,712073.0,37.2602,37.3527,37.1059,37.1291,712073.0
2017-03-03 12:00:00,48.15,48.15,47.83,48.0,571868.0,37.1291,37.1291,36.8823,37.0134,571868.0
2017-03-03 13:00:00,48.0,48.03,47.86,47.95,312743.0,37.0134,37.0365,36.9055,36.9749,312743.0
2017-03-03 14:00:00,47.94,48.0,47.78,47.79,411810.0,36.9671,37.0134,36.8438,36.8515,411810.0
2017-03-03 15:00:00,47.79,47.89,47.64,47.8,1102031.0,36.8515,36.9286,36.7358,36.8592,1102031.0
2017-03-06 09:30:00,47.78,47.98,47.34,47.91,580983.0,36.8438,36.998,36.5045,36.944,580983.0
2017-03-06 10:00:00,47.91,48.12,47.88,48.12,928632.0,36.944,37.1059,36.9209,37.1059,928632.0
2017-03-06 11:00:00,48.11,48.24,47.93,47.98,668112.0,37.0982,37.1985,36.9594,36.998,668112.0
2017-03-06 12:00:00,47.98,48.18,47.94,48.15,513576.0,36.998,37.1522,36.9671,37.1291,513576.0
2017-03-06 13:00:00,48.15,48.37,48.12,48.29,581368.0,37.1291,37.2987,37.1059,37.237,581368.0
2017-03-06 14:00:00,48.28,48.37,48.18,48.27,619557.0,37.2293,37.2987,37.1522,37.2216,619557.0
2017-03-06 15:00:00,48.27,48.47,48.27,48.33,1270234.0,37.2216,37.3758,37.2216,37.2679,1270234.0
2017-03-07 09:30:00,48.45,48.51,48.13,48.29,801216.0,37.3604,37.4067,37.1137,37.237,801216.0
2017-03-07 10:00:00,48.29,48.4,47.97,47.97,753763.0,37.237,37.3219,36.9903,36.9903,753763.0
2017-03-07 11:00:00,47.98,48.1,47.72,47.89,725883.0,36.998,37.0905,36.7975,36.9286,725883.0
2017-03-07 12:00:00,47.9,47.98,47.82,47.97,400479.0,36.9363,36.998,36.8746,36.9903,400479.0
2017-03-07 13:00:00,47.97,48.01,47.8,47.8,425692.0,36.9903,37.0211,36.8592,36.8592,425692.0
2017-03-07 14:00:00,47.8,47.94,47.74,47.8,506274.0,36.8592,36.9671,36.8129,36.8592,506274.0
2017-03-07 15:00:00,47.79,47.81,47.59,47.7,1034365.0,36.8515,36.8669,36.6973,36.7821,1034365.0
2017-03-08 09:30:00,47.41,47.53,47.06,47.4,575681.0,36.5585,36.651,36.2886,36.5507,575681.0
2017-03-08 10:00:00,47.4,47.66,47.24,47.35,748446.0,36.5507,36.7512,36.4274,36.5122,748446.0
2017-03-08 11:00:00,47.37,47.37,46.55,46.6,949764.0,36.5276,36.5276,35.8953,35.9339,949764.0
2017-03-08 12:00:00,46.6,46.64,46.17,46.19,1219966.0,35.9339,35.9647,35.6023,35.6177,1219966.0
2017-03-08 13:00:00,46.19,46.33,45.92,45.99,1225097.0,35.6177,35.7257,35.4095,35.4635,1225097.0
2017-03-08 14:00:00,45.98,46.32,45.89,46.21,1453425.0,35.4558,35.7179,35.3864,35.6331,1453425.0
2017-03-08 15:00:00,46.21,46.34,45.8,45.91,1980395.0,35.6331,35.7334,35.317,35.4018,1980395.0
2017-03-09 09:30:00,45.61,46.08,45.48,45.82,897864.0,35.1705,35.5329,35.0702,35.3324,897864.0
2017-03-09 10:00:00,45.83,46.23,45.53,45.55,1161034.0,35.3401,35.6485,35.1088,35.1242,1161034.0
2017-03-09 11:00:00,45.55,45.99,45.48,45.67,1011023.0,35.1242,35.4635,35.0702,35.2167,1011023.0
2017-03-09 12:00:00,45.67,45.75,45.5,45.69,549677.0,35.2167,35.2784,35.0856,35.2321,549677.0
2017-03-09 13:00:00,45.67,45.83,45.61,45.62,458308.0,35.2167,35.3401,35.1705,35.1782,458308.0
2017-03-09 14:00:00,45.63,45.92,45.61,45.89,544080.0,35.1859,35.4095,35.1705,35.3864,544080.0
2017-03-09 15:00:00,45.89,46.63,45.89,46.48,1428644.0,35.3864,35.957,35.3864,35.8413,1428644.0
2017-03-10 09:30:00,46.88,46.88,46.17,46.55,676004.0,36.1498,36.1498,35.6023,35.8953,676004.0
2017-03-10 10:00:00,46.54,46.54,45.79,45.81,665273.0,35.8876,35.8876,35.3093,35.3247,665273.0
2017-03-10 11:00:00,45.8,46.01,45.67,45.91,1076409.0,35.317,35.4789,35.2167,35.4018,1076409.0
2017-03-10 12:00:00,45.9,45.98,45.53,45.55,889372.0,35.3941,35.4558,35.1088,35.1242,889372.0
2017-03-10 13:00:00,45.55,45.83,45.48,45.73,1003327.0,35.1242,35.3401,35.0702,35.263,1003327.0
2017-03-10 14:00:00,45.74,45.93,45.63,45.63,862668.0,35.2707,35.4172,35.1859,35.1859,862668.0
2017-03-10 15:00:00,45.64,45.76,45.51,45.68,1898111.0,35.1936,35.2861,35.0933,35.2244,1898111.0
2017-03-13 09:30:00,45.66,46.07,45.66,45.92,630083.0,35.209,35.5252,35.209,35.4095,630083.0
2017-03-13 10:00:00,45.92,46.17,45.74,45.83,794975.0,35.4095,35.6023,35.2707,35.3401,794975.0
2017-03-13 11:00:00,45.82,45.9,45.64,45.8,510548.0,35.3324,35.3941,35.1936,35.317,510548.0
2017-03-13 12:00:00,45.8,46.04,45.79,45.95,678370.0,35.317,35.502,35.3093,35.4326,678370.0
2017-03-13 13:00:00,45.95,46.03,45.74,45.81,403164.0,35.4326,35.4943,35.2707,35.3247,403164.0
2017-03-13 14:00:00,45.82,45.86,45.56,45.63,649100.0,35.3324,35.3632,35.1319,35.1859,649100.0
2017-03-13 15:00:00,45.64,45.86,45.54,45.83,1487922.0,35.1936,35.3632,35.1165,35.3401,1487922.0
2017-03-14 09:30:00,45.15,45.2,44.4,44.43,966951.0,34.8157,34.8543,34.2374,34.2605,966951.0
2017-03-14 10:00:00,44.44,44.75,44.35,44.53,1670777.0,34.2682,34.5073,34.1988,34.3377,1670777.0
2017-03-14 11:00:00,44.53,44.87,44.19,44.7,1686561.0,34.3377,34.5998,34.0755,34.4687,1686561.0
2017-03-14 12:00:00,44.7,44.76,44.49,44.59,678044.0,34.4687,34.515,34.3068,34.3839,678044.0
2017-03-14 13:00:00,44.59,44.79,44.51,44.56,944537.0,34.3839,34.5381,34.3222,34.3608,944537.0
2017-03-14 14:00:00,44.57,44.73,44.48,44.52,1017747.0,34.3685,34.4919,34.2991,34.3299,1017747.0
2017-03-14 15:00:00,44.53,44.96,44.49,44.93,2494253.0,34.3377,34.6692,34.3068,34.6461,2494253.0
2017-03-15 09:30:00,45.44,45.47,44.85,45.11,645542.0,35.0394,35.0625,34.5844,34.7849,645542.0
2017-03-15 10:00:00,45.11,45.79,45.1,45.65,1084878.0,34.7849,35.3093,34.7772,35.2013,1084878.0
2017-03-15 11:00:00,45.64,45.77,45.38,45.5,756006.0,35.1936,35.2938,34.9931,35.0856,756006.0
2017-03-15 12:00:00,45.48,45.64,45.37,45.38,577636.0,35.0702,35.1936,34.9854,34.9931,577636.0
2017-03-15 13:00:00,45.37,45.47,45.31,45.33,671107.0,34.9854,35.0625,34.9391,34.9545,671107.0
2017-03-15 14:00:00,45.34,45.98,45.33,45.96,1104969.0,34.9623,35.4558,34.9545,35.4403,1104969.0
2017-03-15 15:00:00,45.96,46.12,45.79,45.84,1871012.0,35.4403,35.5637,35.3093,35.3478,1871012.0
2017-03-16 09:30:00,45.95,46.06,45.63,45.73,513550.0,35.4326,35.5175,35.1859,35.263,513550.0
2017-03-16 10:00:00,45.74,45.95,45.51,45.7,736719.0,35.2707,35.4326,35.0933,35.2399,736719.0
2017-03-16 11:00:00,45.69,45.83,45.53,45.81,576051.0,35.2321,35.3401,35.1088,35.3247,576051.0
2017-03-16 12:00:00,45.81,45.98,45.66,45.97,412858.0,35.3247,35.4558,35.209,35.4481,412858.0
2017-03-16 13:00:00,45.97,46.13,45.85,46.0,599161.0,35.4481,35.5714,35.3555,35.4712,599161.0
2017-03-16 14:00:00,46.0,46.06,45.88,45.93,581061.0,35.4712,35.5175,35.3787,35.4172,581061.0
2017-03-16 15:00:00,45.93,45.94,45.74,45.83,926417.0,35.4172,35.4249,35.2707,35.3401,926417.0
2017-03-17 09:30:00,45.97,46.36,45.93,46.18,1535782.0,35.4481,35.7488,35.4172,35.61,1535782.0
2017-03-17 10:00:00,46.18,46.3,46.11,46.2,595633.0,35.61,35.7025,35.556,35.6254,595633.0
2017-03-17 11:00:00,46.2,46.28,46.1,46.2,929664.0,35.6254,35.6871,35.5483,35.6254,929664.0
2017-03-17 12:00:00,46.21,46.26,46.04,46.09,351385.0,35.6331,35.6717,35.502,35.5406,351385.0
2017-03-17 13:00:00,46.09,46.09,45.82,45.87,661478.0,35.5406,35.5406,35.3324,35.3709,661478.0
2017-03-17 14:00:00,45.87,45.95,45.8,45.8,436592.0,35.3709,35.4326,35.317,35.317,436592.0
2017-03-17 15:00:00,45.8,45.87,45.64,45.67,1271346.0,35.317,35.3709,35.1936,35.2167,1271346.0
2017-03-20 09:30:00,45.39,45.48,45.05,45.35,418349.0,35.0008,35.0702,34.7386,34.97,418349.0
2017-03-20 10:00:00,45.35,45.73,45.27,45.48,697968.0,34.97,35.263,34.9083,35.0702,697968.0
2017-03-20 11:00:00,45.48,45.64,45.4,45.62,603216.0,35.0702,35.1936,35.0085,35.1782,603216.0
2017-03-20 12:00:00,45.62,45.72,45.52,45.66,558773.0,35.1782,35.2553,35.1011,35.209,558773.0
2017-03-20 13:00:00,45.66,45.66,45.53,45.61,520664.0,35.209,35.209,35.1088,35.1705,520664.0
2017-03-20 14:00:00,45.62,45.7,45.5,45.61,552575.0,35.1782,35.2399,35.0856,35.1705,552575.0
2017-03-20 15:00:00,45.6,45.98,45.57,45.87,1284229.0,35.1627,35.4558,35.1396,35.3709,1284229.0
2017-03-21 09:30:00,46.04,46.17,45.94,46.06,524915.0,35.502,35.6023,35.4249,35.5175,524915.0
2017-03-21 10:00:00,46.05,46.12,45.44,45.45,867116.0,35.5097,35.5637,35.0394,35.0471,867116.0
2017-03-21 11:00:00,45.45,45.48,45.07,45.43,1010355.0,35.0471,35.0702,34.7541,35.0317,1010355.0
2017-03-21 12:00:00,45.43,45.48,45.11,45.15,479146.0,35.0317,35.0702,34.7849,34.8157,479146.0
2017-03-21 13:00:00,45.15,45.2,44.9,44.92,505261.0,34.8157,34.8543,34.623,34.6384,505261.0
2017-03-21 14:00:00,44.92,45.22,44.88,45.19,659035.0,34.6384,34.8697,34.6075,34.8466,659035.0
2017-03-21 15:00:00,45.19,45.37,45.09,45.18,1337821.0,34.8466,34.9854,34.7695,34.8389,1337821.0
2017-03-22 09:30:00,45.03,45.32,44.94,45.05,443055.0,34.7232,34.9468,34.6538,34.7386,443055.0
2017-03-22 10:00:00,45.05,45.21,44.66,44.88,720041.0,34.7386,34.862,34.4379,34.6075,720041.0
2017-03-22 11:00:00,44.88,44.97,44.68,44.91,600850.0,34.6075,34.6769,34.4533,34.6307,600850.0
2017-03-22 12:00:00,44.9,44.93,44.67,44.83,430227.0,34.623,34.6461,34.4456,34.569,430227.0
2017-03-22 13:00:00,44.82,44.87,44.63,44.67,1917689.0,34.5613,34.5998,34.4148,34.4456,1917689.0
2017-03-22 14:00:00,44.66,44.8,44.63,44.72,950917.0,34.4379,34.5459,34.4148,34.4842,950917.0
2017-03-22 15:00:00,44.72,44.89,44.65,44.66,1649294.0,34.4842,34.6153,34.4302,34.4379,1649294.0
2017-03-23 09:30:00,44.65,45.0,44.48,44.54,986251.0,34.4302,34.7001,34.2991,34.3454,986251.0
2017-03-23 10:00:00,44.54,44.67,44.39,44.4,1333156.0,34.3454,34.4456,34.2297,34.2374,1333156.0
2017-03-23 11:00:00,44.4,44.58,44.38,44.51,1118090.0,34.2374,34.3762,34.222,34.3222,1118090.0
2017-03-23 12:00:00,44.51,44.75,44.49,44.65,956582.0,34.3222,34.5073,34.3068,34.4302,956582.0
2017-03-23 13:00:00,44.65,44.76,44.35,44.71,1170620.0,34.4302,34.515,34.1988,34.4765,1170620.0
2017-03-23 14:00:00,44.71,44.77,44.52,44.68,682077.0,34.4765,34.5227,34.3299,34.4533,682077.0
2017-03-23 15:00:00,44.68,44.75,44.45,44.47,1598108.0,34.4533,34.5073,34.276,34.2914,1598108.0
2017-03-24 09:30:00,44.64,44.88,44.46,44.73,598642.0,34.4225,34.6075,34.2837,34.4919,598642.0
2017-03-24 10:00:00,44.73,44.75,44.43,44.62,992421.0,34.4919,34.5073,34.2605,34.4071,992421.0
2017-03-24 11:00:00,44.62,44.64,44.33,44.36,822212.0,34.4071,34.4225,34.1834,34.2066,822212.0
2017-03-24 12:00:00,44.35,44.4,44.23,44.23,1232308.0,34.1988,34.2374,34.1063,34.1063,1232308.0
2017-03-24 13:00:00,44.23,44.34,44.08,44.25,794517.0,34.1063,34.1911,33.9906,34.1217,794517.0
2017-03-24 14:00:00,44.25,44.43,44.22,44.26,901509.0,34.1217,34.2605,34.0986,34.1294,901509.0
2017-03-24 15:00:00,44.27,44.29,43.97,44.1,2217610.0,34.1372,34.1526,33.9058,34.0061,2217610.0
2017-03-27 09:30:00,43.49,44.01,43.26,43.94,639407.0,33.5357,33.9367,33.3583,33.8827,639407.0
2017-03-27 10:00:00,43.95,44.27,43.84,44.27,955183.0,33.8904,34.1372,33.8056,34.1372,955183.0
2017-03-27 11:00:00,44.27,44.38,44.15,44.19,769142.0,34.1372,34.222,34.0446,34.0755,769142.0
2017-03-27 12:00:00,44.19,44.28,44.08,44.25,485646.0,34.0755,34.1449,33.9906,34.1217,485646.0
2017-03-27 13:00:00,44.25,44.44,44.12,44.16,623313.0,34.1217,34.2682,34.0215,34.0523,623313.0
2017-03-27 14:00:00,44.16,44.26,43.94,44.25,602020.0,34.0523,34.1294,33.8827,34.1217,602020.0
2017-03-27 15:00:00,44.25,44.44,44.23,44.3,1187477.0,34.1217,34.2682,34.1063,34.1603,1187477.0
2017-03-28 09:30:00,44.41,44.62,44.2,44.32,458255.0,34.2451,34.4071,34.0832,34.1757,458255.0
2017-03-28 10:00:00,44.32,44.88,44.32,44.87,858500.0,34.1757,34.6075,34.1757,34.5998,858500.0
2017-03-28 11:00:00,44.86,45.06,44.69,44.98,1098177.0,34.5921,34.7463,34.461,34.6847,1098177.0
2017-03-28 12:00:00,44.97,45.27,44.96,45.2,654384.0,34.6769,34.9083,34.6692,34.8543,654384.0
2017-03-28 13:00:00,45.2,45.29,45.15,45.29,531192.0,34.8543,34.9237,34.8157,34.9237,531192.0
2017-03-28 14:00:00,45.28,45.45,45.2,45.22,814681.0,34.916,35.0471,34.8543,34.8697,814681.0
2017-03-28 15:00:00,45.22,45.49,45.12,45.39,1550274.0,34.8697,35.0779,34.7926,35.0008,1550274.0
2017-03-29 09:30:00,45.33,45.52,45.0,45.26,459148.0,34.9545,35.1011,34.7001,34.9006,459148.0
2017-03-29 10:00:00,45.26,46.05,45.14,46.03,1074024.0,34.9006,35.5097,34.808,35.4943,1074024.0
2017-03-29 11:00:00,46.01,46.06,45.82,45.95,703140.0,35.4789,35.5175,35.3324,35.4326,703140.0
2017-03-29 12:00:00,45.96,45.96,45.75,45.86,377006.0,35.4403,35.4403,35.2784,35.3632,377006.0
2017-03-29 13:00:00,45.86,46.02,45.8,45.95,379841.0,35.3632,35.4866,35.317,35.4326,379841.0
2017-03-29 14:00:00,45.95,45.96,45.73,45.83,384179.0,35.4326,35.4403,35.263,35.3401,384179.0
2017-03-29 15:00:00,45.83,45.96,45.78,45.95,1422131.0,35.3401,35.4403,35.3015,35.4326,1422131.0
2017-03-30 09:30:00,49.33,49.37,48.64,48.8,4507055.0,38.039,38.0698,37.5069,37.6303,4507055.0
2017-03-30 10:00:00,48.79,49.84,48.61,49.71,5098282.0,37.6226,38.4323,37.4838,38.332,5098282.0
2017-03-30 11:00:00,49.71,50.41,49.71,50.16,4737304.0,38.332,38.8718,38.332,38.679,4737304.0
2017-03-30 12:00:00,50.15,50.17,49.18,49.32,2503152.0,38.6713,38.6867,37.9233,38.0313,2503152.0
2017-03-30 13:00:00,49.32,49.5,49.06,49.34,2059514.0,38.0313,38.1701,37.8308,38.0467,2059514.0
2017-03-30 14:00:00,49.34,49.69,49.34,49.46,2308401.0,38.0467,38.3166,38.0467,38.1392,2308401.0
2017-03-30 15:00:00,49.46,50.19,49.41,49.97,7017050.0,38.1392,38.7021,38.1007,38.5325,7017050.0
2017-03-31 09:30:00,49.62,49.96,49.6,49.85,1371821.0,38.2626,38.5248,38.2472,38.44,1371821.0
2017-03-31 10:00:00,49.86,50.0,49.19,49.4,2177197.0,38.4477,38.5556,37.931,38.093,2177197.0
2017-03-31 11:00:00,49.39,49.46,49.02,49.31,1272837.0,38.0853,38.1392,37.7999,38.0236,1272837.0
2017-03-31 12:00:00,49.31,49.75,49.28,49.61,1281605.0,38.0236,38.3629,38.0004,38.2549,1281605.0
2017-03-31 13:00:00,49.61,49.87,49.56,49.79,1043473.0,38.2549,38.4554,38.2163,38.3937,1043473.0
2017-03-31 14:00:00,49.79,50.0,49.73,49.84,1335853.0,38.3937,38.5556,38.3474,38.4323,1335853.0
2017-03-31 15:00:00,49.85,50.05,49.83,49.87,2905300.0,38.44,38.5942,38.4245,38.4554,2905300.0
2017-04-03 09:30:00,49.9,49.93,49.52,49.62,757945.0,38.4785,38.5017,38.1855,38.2626,757945.0
2017-04-03 10:00:00,49.61,49.63,49.02,49.09,1145469.0,38.2549,38.2703,37.7999,37.8539,1145469.0
2017-04-03 11:00:00,49.1,49.19,48.8,48.95,1010308.0,37.8616,37.931,37.6303,37.746,1010308.0
2017-04-03 12:00:00,48.95,49.38,48.85,49.34,684796.0,37.746,38.0775,37.6689,38.0467,684796.0
2017-04-03 13:00:00,49.34,49.34,49.08,49.21,560106.0,38.0467,38.0467,37.8462,37.9465,560106.0
2017-04-03 14:00:00,49.21,49.5,49.12,49.5,646790.0,37.9465,38.1701,37.8771,38.1701,646790.0
2017-04-03 15:00:00,49.49,49.68,49.41,49.44,1632755.0,38.1624,38.3089,38.1007,38.1238,1632755.0
2017-04-04 09:30:00,49.4,49.77,49.2,49.43,644241.0,38.093,38.3783,37.9387,38.1161,644241.0
2017-04-04 10:00:00,49.41,49.46,49.04,49.34,890992.0,38.1007,38.1392,37.8154,38.0467,890992.0
2017-04-04 11:00:00,49.34,49.76,49.31,49.65,862069.0,38.0467,38.3706,38.0236,38.2857,862069.0
2017-04-04 12:00:00,49.64,49.79,49.55,49.69,902819.0,38.278,38.3937,38.2086,38.3166,902819.0
2017-04-04 13:00:00,49.68,49.69,49.52,49.57,427868.0,38.3089,38.3166,38.1855,38.2241,427868.0
2017-04-04 14:00:00,49.58,49.73,49.57,49.67,474412.0,38.2318,38.3474,38.2241,38.3012,474412.0
2017-04-04 15:00:00,49.68,49.78,49.56,49.75,1172057.0,38.3089,38.386,38.2163,38.3629,1172057.0
2017-04-05 09:30:00,50.01,50.34,50.0,50.28,948036.0,38.5633,38.8178,38.5556,38.7715,948036.0
2017-04-05 10:00:00,50.28,50.41,49.62,49.74,1643474.0,38.7715,38.8718,38.2626,38.3551,1643474.0
2017-04-05 11:00:00,49.74,49.75,49.28,49.56,688761.0,38.3551,38.3629,38.0004,38.2163,688761.0
2017-04-05 12:00:00,49.56,49.64,49.47,49.55,367538.0,38.2163,38.278,38.1469,38.2086,367538.0
2017-04-05 13:00:00,49.56,49.78,49.53,49.78,558069.0,38.2163,38.386,38.1932,38.386,558069.0
2017-04-05 14:00:00,49.77,49.77,49.34,49.39,570974.0,38.3783,38.3783,38.0467,38.0853,570974.0
2017-04-05 15:00:00,49.38,49.49,48.95,49.12,1674863.0,38.0775,38.1624,37.746,37.8771,1674863.0
2017-04-06 09:30:00,49.39,49.72,49.16,49.65,504061.0,38.0853,38.3397,37.9079,38.2857,504061.0
2017-04-06 10:00:00,49.67,49.79,49.48,49.72,816099.0,38.3012,38.3937,38.1547,38.3397,816099.0
2017-04-06 11:00:00,49.72,49.88,49.59,49.75,677333.0,38.3397,38.4631,38.2395,38.3629,677333.0
2017-04-06 12:00:00,49.75,49.83,49.55,49.63,532407.0,38.3629,38.4245,38.2086,38.2703,532407.0
2017-04-06 13:00:00,49.62,49.97,49.57,49.8,600550.0,38.2626,38.5325,38.2241,38.4014,600550.0
2017-04-06 14:00:00,49.81,49.84,49.53,49.54,652756.0,38.4091,38.4323,38.1932,38.2009,652756.0
2017-04-06 15:00:00,49.54,49.88,49.51,49.81,1587047.0,38.2009,38.4631,38.1778,38.4091,1587047.0
2017-04-07 09:30:00,49.86,49.93,49.56,49.58,594614.0,38.4477,38.5017,38.2163,38.2318,594614.0
2017-04-07 10:00:00,49.58,49.8,49.45,49.66,595143.0,38.2318,38.4014,38.1315,38.2935,595143.0
2017-04-07 11:00:00,49.66,49.8,49.55,49.69,690229.0,38.2935,38.4014,38.2086,38.3166,690229.0
2017-04-07 12:00:00,49.7,49.92,49.69,49.9,561833.0,38.3243,38.4939,38.3166,38.4785,561833.0
2017-04-07 13:00:00,49.89,50.0,49.77,49.85,594080.0,38.4708,38.5556,38.3783,38.44,594080.0
2017-04-07 14:00:00,49.85,49.9,49.54,49.54,542311.0,38.44,38.4785,38.2009,38.2009,542311.0
2017-04-07 15:00:00,49.54,49.59,49.38,49.53,1239649.0,38.2009,38.2395,38.0775,38.1932,1239649.0
2017-04-10 09:30:00,49.79,50.19,49.72,50.18,760859.0,38.3937,38.7021,38.3397,38.6944,760859.0
2017-04-10 10:00:00,50.17,50.31,50.05,50.26,816193.0,38.6867,38.7947,38.5942,38.7561,816193.0
2017-04-10 11:00:00,50.25,50.36,50.09,50.25,882310.0,38.7484,38.8332,38.625,38.7484,882310.0
2017-04-10 12:00:00,50.26,50.33,50.01,50.3,523964.0,38.7561,38.8101,38.5633,38.787,523964.0
2017-04-10 13:00:00,50.3,50.37,50.24,50.25,419697.0,38.787,38.8409,38.7407,38.7484,419697.0
2017-04-10 14:00:00,50.26,50.47,50.19,50.43,774331.0,38.7561,38.9181,38.7021,38.8872,774331.0
2017-04-10 15:00:00,50.42,50.47,50.15,50.16,1413986.0,38.8795,38.9181,38.6713,38.679,1413986.0
2017-04-11 09:30:00,50.15,50.19,49.77,49.94,868332.0,38.6713,38.7021,38.3783,38.5094,868332.0
2017-04-11 10:00:00,49.94,50.03,49.57,49.74,1102518.0,38.5094,38.5788,38.2241,38.3551,1102518.0
2017-04-11 11:00:00,49.74,49.87,49.65,49.83,708798.0,38.3551,38.4554,38.2857,38.4245,708798.0
2017-04-11 12:00:00,49.83,50.24,49.78,49.98,1136691.0,38.4245,38.7407,38.386,38.5402,1136691.0
2017-04-11 13:00:00,50.0,50.2,49.92,50.0,525862.0,38.5556,38.7099,38.4939,38.5556,525862.0
2017-04-11 14:00:00,50.0,50.13,49.88,50.12,710217.0,38.5556,38.6559,38.4631,38.6482,710217.0
2017-04-11 15:00:00,50.11,50.18,49.87,50.16,1569182.0,38.6405,38.6944,38.4554,38.679,1569182.0
2017-04-12 09:30:00,50.14,50.31,49.96,50.17,533018.0,38.6636,38.7947,38.5248,38.6867,533018.0
2017-04-12 10:00:00,50.17,50.62,50.07,50.11,1229473.0,38.6867,39.0337,38.6096,38.6405,1229473.0
2017-04-12 11:00:00,50.11,50.15,49.63,49.68,591638.0,38.6405,38.6713,38.2703,38.3089,591638.0
2017-04-12 12:00:00,49.68,49.75,49.54,49.68,489446.0,38.3089,38.3629,38.2009,38.3089,489446.0
2017-04-12 13:00:00,49.68,49.8,49.55,49.75,689140.0,38.3089,38.4014,38.2086,38.3629,689140.0
2017-04-12 14:00:00,49.76,49.77,49.29,49.4,1118312.0,38.3706,38.3783,38.0081,38.093,1118312.0
2017-04-12 15:00:00,49.4,49.7,49.3,49.44,1830535.0,38.093,38.3243,38.0159,38.1238,1830535.0
2017-04-13 09:30:00,49.6,49.79,49.28,49.48,570314.0,38.2472,38.3937,38.0004,38.1547,570314.0
2017-04-13 10:00:00,49.49,49.61,49.37,49.46,824720.0,38.1624,38.2549,38.0698,38.1392,824720.0
2017-04-13 11:00:00,49.47,49.68,49.45,49.5,784399.0,38.1469,38.3089,38.1315,38.1701,784399.0
2017-04-13 12:00:00,49.49,49.5,49.17,49.29,834144.0,38.1624,38.1701,37.9156,38.0081,834144.0
2017-04-13 13:00:00,49.3,49.3,48.98,49.0,1324992.0,38.0159,38.0159,37.7691,37.7845,1324992.0
2017-04-13 14:00:00,49.01,49.1,48.94,48.99,1401328.0,37.7922,37.8616,37.7383,37.7768,1401328.0
2017-04-13 15:00:00,48.98,48.99,48.53,48.62,1971126.0,37.7691,37.7768,37.4221,37.4915,1971126.0
2017-04-17 09:30:00,48.59,48.74,48.46,48.66,541359.0,37.4684,37.584,37.3681,37.5223,541359.0
2017-04-17 10:00:00,48.66,48.91,48.57,48.76,711018.0,37.5223,37.7151,37.4529,37.5995,711018.0
2017-04-17 11:00:00,48.77,49.02,48.68,48.88,581151.0,37.6072,37.7999,37.5378,37.692,581151.0
2017-04-17 12:00:00,48.86,48.91,48.76,48.83,358629.0,37.6766,37.7151,37.5995,37.6534,358629.0
2017-04-17 13:00:00,48.84,48.97,48.81,48.87,387187.0,37.6611,37.7614,37.638,37.6843,387187.0
2017-04-17 14:00:00,48.87,48.95,48.67,48.69,488463.0,37.6843,37.746,37.5301,37.5455,488463.0
2017-04-17 15:00:00,48.69,48.97,48.69,48.97,1190549.0,37.5455,37.7614,37.5455,37.7614,1190549.0
2017-04-18 09:30:00,48.61,49.03,48.56,49.03,556299.0,37.4838,37.8077,37.4452,37.8077,556299.0
2017-04-18 10:00:00,49.02,49.27,48.96,49.07,1189740.0,37.7999,37.9927,37.7537,37.8385,1189740.0
2017-04-18 11:00:00,49.08,49.14,48.51,48.53,660603.0,37.8462,37.8925,37.4067,37.4221,660603.0
2017-04-18 12:00:00,48.53,48.67,48.43,48.61,544584.0,37.4221,37.5301,37.345,37.4838,544584.0
2017-04-18 13:00:00,48.61,48.96,48.56,48.9,366030.0,37.4838,37.7537,37.4452,37.7074,366030.0
2017-04-18 14:00:00,48.91,49.02,48.79,48.8,556673.0,37.7151,37.7999,37.6226,37.6303,556673.0
2017-04-18 15:00:00,48.8,48.88,48.68,48.69,1401115.0,37.6303,37.692,37.5378,37.5455,1401115.0
2017-04-19 09:30:00,48.76,49.07,48.73,49.01,556110.0,37.5995,37.8385,37.5763,37.7922,556110.0
2017-04-19 10:00:00,49.01,49.02,48.32,48.38,747133.0,37.7922,37.7999,37.2602,37.3064,747133.0
2017-04-19 11:00:00,48.37,48.58,48.04,48.09,609489.0,37.2987,37.4607,37.0443,37.0828,609489.0
2017-04-19 12:00:00,48.1,48.34,47.97,48.34,536613.0,37.0905,37.2756,36.9903,37.2756,536613.0
2017-04-19 13:00:00,48.34,48.38,48.06,48.1,500474.0,37.2756,37.3064,37.0597,37.0905,500474.0
2017-04-19 14:00:00,48.1,48.18,47.84,47.95,821694.0,37.0905,37.1522,36.89,36.9749,821694.0
2017-04-19 15:00:00,47.95,48.23,47.82,47.99,1424176.0,36.9749,37.1908,36.8746,37.0057,1424176.0
2017-04-20 09:30:00,48.02,48.42,47.89,48.39,831721.0,37.0288,37.3373,36.9286,37.3141,831721.0
2017-04-20 10:00:00,48.4,48.68,48.33,48.46,694114.0,37.3219,37.5378,37.2679,37.3681,694114.0
2017-04-20 11:00:00,48.46,48.63,48.18,48.57,657714.0,37.3681,37.4992,37.1522,37.4529,657714.0
2017-04-20 12:00:00,48.58,48.66,48.52,48.57,604706.0,37.4607,37.5223,37.4144,37.4529,604706.0
2017-04-20 13:00:00,48.57,48.6,48.38,48.46,752578.0,37.4529,37.4761,37.3064,37.3681,752578.0
2017-04-20 14:00:00,48.46,48.48,48.24,48.24,492300.0,37.3681,37.3835,37.1985,37.1985,492300.0
2017-04-20 15:00:00,48.24,48.26,47.93,47.96,1293185.0,37.1985,37.2139,36.9594,36.9826,1293185.0
2017-04-21 09:30:00,47.86,48.09,47.77,47.78,663211.0,36.9055,37.0828,36.8361,36.8438,663211.0
2017-04-21 10:00:00,47.77,47.86,47.52,47.58,816102.0,36.8361,36.9055,36.6433,36.6895,816102.0
2017-04-21 11:00:00,47.58,47.96,47.3,47.81,891424.0,36.6895,36.9826,36.4736,36.8669,891424.0
2017-04-21 12:00:00,47.82,47.89,47.65,47.78,556076.0,36.8746,36.9286,36.7435,36.8438,556076.0
2017-04-21 13:00:00,47.77,48.04,47.56,47.99,542040.0,36.8361,37.0443,36.6741,37.0057,542040.0
2017-04-21 14:00:00,47.99,48.13,47.84,47.89,409755.0,37.0057,37.1137,36.89,36.9286,409755.0
2017-04-21 15:00:00,47.89,47.99,47.74,47.76,1280165.0,36.9286,37.0057,36.8129,36.8283,1280165.0
2017-04-24 09:30:00,48.0,48.19,47.78,47.87,425796.0,37.0134,37.1599,36.8438,36.9132,425796.0
2017-04-24 10:00:00,47.86,48.09,47.81,47.93,756638.0,36.9055,37.0828,36.8669,36.9594,756638.0
2017-04-24 11:00:00,47.92,47.99,47.71,47.79,553048.0,36.9517,37.0057,36.7898,36.8515,553048.0
2017-04-24 12:00:00,47.79,48.07,47.77,48.05,361892.0,36.8515,37.0674,36.8361,37.052,361892.0
2017-04-24 13:00:00,48.04,48.12,48.03,48.07,410440.0,37.0443,37.1059,37.0365,37.0674,410440.0
2017-04-24 14:00:00,48.07,48.15,47.97,47.98,766612.0,37.0674,37.1291,36.9903,36.998,766612.0
2017-04-24 15:00:00,47.99,48.04,47.88,47.91,1228784.0,37.0057,37.0443,36.9209,36.944,1228784.0
2017-04-25 09:30:00,47.97,48.2,47.8,48.2,567831.0,36.9903,37.1676,36.8592,37.1676,567831.0
2017-04-25 10:00:00,48.2,48.49,48.15,48.36,892250.0,37.1676,37.3913,37.1291,37.291,892250.0
2017-04-25 11:00:00,48.35,48.64,48.34,48.63,813487.0,37.2833,37.5069,37.2756,37.4992,813487.0
2017-04-25 12:00:00,48.63,48.7,48.37,48.46,610440.0,37.4992,37.5532,37.2987,37.3681,610440.0
2017-04-25 13:00:00,48.46,48.68,48.44,48.68,544755.0,37.3681,37.5378,37.3527,37.5378,544755.0
2017-04-25 14:00:00,48.68,48.86,48.65,48.69,719007.0,37.5378,37.6766,37.5146,37.5455,719007.0
2017-04-25 15:00:00,48.69,48.9,48.67,48.78,1598779.0,37.5455,37.7074,37.5301,37.6149,1598779.0
2017-04-26 09:30:00,48.27,48.79,48.24,48.77,638873.0,37.2216,37.6226,37.1985,37.6072,638873.0
2017-04-26 10:00:00,48.77,49.53,48.69,49.39,1457535.0,37.6072,38.1932,37.5455,38.0853,1457535.0
2017-04-26 11:00:00,49.39,49.52,49.04,49.11,955828.0,38.0853,38.1855,37.8154,37.8693,955828.0
2017-04-26 12:00:00,49.1,49.16,48.89,49.02,340400.0,37.8616,37.9079,37.6997,37.7999,340400.0
2017-04-26 13:00:00,49.02,49.02,48.64,48.8,413571.0,37.7999,37.7999,37.5069,37.6303,413571.0
2017-04-26 14:00:00,48.8,48.99,48.6,48.61,743081.0,37.6303,37.7768,37.4761,37.4838,743081.0
2017-04-26 15:00:00,48.61,48.69,48.32,48.35,1037456.0,37.4838,37.5455,37.2602,37.2833,1037456.0
2017-04-27 09:30:00,47.83,47.93,47.47,47.58,879166.0,36.8823,36.9594,36.6047,36.6895,879166.0
2017-04-27 10:00:00,47.57,47.6,46.85,46.97,1209295.0,36.6818,36.705,36.1266,36.2192,1209295.0
2017-04-27 11:00:00,46.97,47.37,46.96,47.16,724472.0,36.2192,36.5276,36.2115,36.3657,724472.0
2017-04-27 12:00:00,47.17,47.9,47.17,47.89,658725.0,36.3734,36.9363,36.3734,36.9286,658725.0
2017-04-27 13:00:00,47.89,47.9,47.61,47.83,436128.0,36.9286,36.9363,36.7127,36.8823,436128.0
2017-04-27 14:00:00,47.82,48.14,47.72,48.1,920614.0,36.8746,37.1214,36.7975,37.0905,920614.0
2017-04-27 15:00:00,48.1,48.11,47.79,47.86,1434206.0,37.0905,37.0982,36.8515,36.9055,1434206.0
2017-04-28 09:30:00,48.15,48.15,47.74,48.13,749858.0,37.1291,37.1291,36.8129,37.1137,749858.0
2017-04-28 10:00:00,48.12,48.27,47.83,47.86,730938.0,37.1059,37.2216,36.8823,36.9055,730938.0
2017-04-28 11:00:00,47.87,48.01,47.74,47.83,779648.0,36.9132,37.0211,36.8129,36.8823,779648.0
2017-04-28 12:00:00,47.84,47.97,47.76,47.93,627264.0,36.89,36.9903,36.8283,36.9594,627264.0
2017-04-28 13:00:00,47.93,48.12,47.87,48.09,443681.0,36.9594,37.1059,36.9132,37.0828,443681.0
2017-04-28 14:00:00,48.08,48.27,48.07,48.23,586554.0,37.0751,37.2216,37.0674,37.1908,586554.0
2017-04-28 15:00:00,48.23,48.32,47.89,47.91,1328761.0,37.1908,37.2602,36.9286,36.944,1328761.0
2017-05-01 09:30:00,47.79,48.0,47.68,47.9,381375.0,36.8515,37.0134,36.7667,36.9363,381375.0
2017-05-01 10:00:00,47.88,47.89,47.53,47.84,585388.0,36.9209,36.9286,36.651,36.89,585388.0
2017-05-01 11:00:00,47.85,48.03,47.74,47.88,543440.0,36.8977,37.0365,36.8129,36.9209,543440.0
2017-05-01 12:00:00,47.88,47.92,47.62,47.7,476595.0,36.9209,36.9517,36.7204,36.7821,476595.0
2017-05-01 13:00:00,47.7,47.91,47.67,47.77,705128.0,36.7821,36.944,36.7589,36.8361,705128.0
2017-05-01 14:00:00,47.77,47.9,47.58,47.62,607105.0,36.8361,36.9363,36.6895,36.7204,607105.0
2017-05-01 15:00:00,47.62,47.69,47.46,47.51,1625862.0,36.7204,36.7744,36.597,36.6356,1625862.0
2017-05-02 09:30:00,47.56,47.62,46.36,46.86,1379484.0,36.6741,36.7204,35.7488,36.1343,1379484.0
2017-05-02 10:00:00,46.86,47.28,46.67,46.78,1164269.0,36.1343,36.4582,35.9878,36.0727,1164269.0
2017-05-02 11:00:00,46.78,46.84,46.27,46.3,995846.0,36.0727,36.1189,35.6794,35.7025,995846.0
2017-05-02 12:00:00,46.3,46.91,46.29,46.88,1455906.0,35.7025,36.1729,35.6948,36.1498,1455906.0
2017-05-02 13:00:00,46.88,47.27,46.77,46.79,1018364.0,36.1498,36.4505,36.0649,36.0804,1018364.0
2017-05-02 14:00:00,46.79,46.86,46.35,46.49,1076287.0,36.0804,36.1343,35.7411,35.849,1076287.0
2017-05-02 15:00:00,46.49,46.83,46.48,46.7,1851959.0,35.849,36.1112,35.8413,36.011,1851959.0
2017-05-03 09:30:00,46.25,47.02,46.25,46.96,455242.0,35.664,36.2577,35.664,36.2115,455242.0
2017-05-03 10:00:00,46.98,47.0,46.36,46.52,776322.0,36.2269,36.2423,35.7488,35.8722,776322.0
2017-05-03 11:00:00,46.53,46.9,46.52,46.76,585238.0,35.8799,36.1652,35.8722,36.0572,585238.0
2017-05-03 12:00:00,46.76,46.86,46.65,46.79,368806.0,36.0572,36.1343,35.9724,36.0804,368806.0
2017-05-03 13:00:00,46.8,46.9,46.76,46.89,455351.0,36.0881,36.1652,36.0572,36.1575,455351.0
2017-05-03 14:00:00,46.9,47.35,46.86,47.35,782222.0,36.1652,36.5122,36.1343,36.5122,782222.0
2017-05-03 15:00:00,47.36,47.44,47.06,47.07,1442248.0,36.5199,36.5816,36.2886,36.2963,1442248.0
2017-05-04 09:30:00,46.78,46.85,46.04,46.17,986311.0,36.0727,36.1266,35.502,35.6023,986311.0
2017-05-04 10:00:00,46.17,46.58,46.12,46.33,1620905.0,35.6023,35.9184,35.5637,35.7257,1620905.0
2017-05-04 11:00:00,46.33,46.33,45.76,45.81,1081165.0,35.7257,35.7257,35.2861,35.3247,1081165.0
2017-05-04 12:00:00,45.81,46.06,45.69,46.04,1055801.0,35.3247,35.5175,35.2321,35.502,1055801.0
2017-05-04 13:00:00,46.04,46.13,45.77,45.92,647725.0,35.502,35.5714,35.2938,35.4095,647725.0
2017-05-04 14:00:00,45.93,46.13,45.85,45.93,1039643.0,35.4172,35.5714,35.3555,35.4172,1039643.0
2017-05-04 15:00:00,45.92,46.15,45.84,45.93,1843108.0,35.4095,35.5869,35.3478,35.4172,1843108.0
2017-05-05 09:30:00,45.97,46.43,45.89,46.18,925402.0,35.4481,35.8028,35.3864,35.61,925402.0
2017-05-05 10:00:00,46.17,46.81,46.17,46.67,1018797.0,35.6023,36.0958,35.6023,35.9878,1018797.0
2017-05-05 11:00:00,46.68,46.7,46.36,46.42,920143.0,35.9955,36.011,35.7488,35.7951,920143.0
2017-05-05 12:00:00,46.43,46.48,46.27,46.3,580812.0,35.8028,35.8413,35.6794,35.7025,580812.0
2017-05-05 13:00:00,46.29,46.4,46.26,46.33,564493.0,35.6948,35.7796,35.6717,35.7257,564493.0
2017-05-05 14:00:00,46.33,46.51,46.27,46.46,546936.0,35.7257,35.8645,35.6794,35.8259,546936.0
2017-05-05 15:00:00,46.46,46.85,46.45,46.77,1419868.0,35.8259,36.1266,35.8182,36.0649,1419868.0
2017-05-08 09:30:00,46.8,47.11,46.7,47.06,536950.0,36.0881,36.3271,36.011,36.2886,536950.0
2017-05-08 10:00:00,47.06,47.15,46.83,46.85,722592.0,36.2886,36.358,36.1112,36.1266,722592.0
2017-05-08 11:00:00,46.85,46.89,46.52,46.8,685572.0,36.1266,36.1575,35.8722,36.0881,685572.0
2017-05-08 12:00:00,46.8,46.96,46.76,46.93,318848.0,36.0881,36.2115,36.0572,36.1883,318848.0
2017-05-08 13:00:00,46.94,47.03,46.89,46.96,436967.0,36.196,36.2654,36.1575,36.2115,436967.0
2017-05-08 14:00:00,46.96,47.21,46.95,47.18,485725.0,36.2115,36.4042,36.2037,36.3811,485725.0
2017-05-08 15:00:00,47.18,47.23,46.98,47.11,1480624.0,36.3811,36.4197,36.2269,36.3271,1480624.0
2017-05-09 09:30:00,47.18,47.21,46.3,46.45,572233.0,36.3811,36.4042,35.7025,35.8182,572233.0
2017-05-09 10:00:00,46.44,46.77,46.33,46.67,698005.0,35.8105,36.0649,35.7257,35.9878,698005.0
2017-05-09 11:00:00,46.67,46.7,46.34,46.53,794839.0,35.9878,36.011,35.7334,35.8799,794839.0
2017-05-09 12:00:00,46.53,46.55,46.18,46.19,499654.0,35.8799,35.8953,35.61,35.6177,499654.0
2017-05-09 13:00:00,46.19,46.3,46.06,46.3,472681.0,35.6177,35.7025,35.5175,35.7025,472681.0
2017-05-09 14:00:00,46.3,46.36,46.15,46.32,560170.0,35.7025,35.7488,35.5869,35.7179,560170.0
2017-05-09 15:00:00,46.32,46.36,46.12,46.28,1346576.0,35.7179,35.7488,35.5637,35.6871,1346576.0
2017-05-10 09:30:00,46.71,47.26,46.53,47.13,979958.0,36.0187,36.4428,35.8799,36.3425,979958.0
2017-05-10 10:00:00,47.14,47.75,46.97,47.59,1347368.0,36.3503,36.8206,36.2192,36.6973,1347368.0
2017-05-10 11:00:00,47.59,47.69,47.45,47.48,1016083.0,36.6973,36.7744,36.5893,36.6124,1016083.0
2017-05-10 12:00:00,47.48,47.69,47.47,47.63,624187.0,36.6124,36.7744,36.6047,36.7281,624187.0
2017-05-10 13:00:00,47.63,47.82,47.63,47.81,525182.0,36.7281,36.8746,36.7281,36.8669,525182.0
2017-05-10 14:00:00,47.81,47.87,47.63,47.73,581039.0,36.8669,36.9132,36.7281,36.8052,581039.0
2017-05-10 15:00:00,47.73,47.76,47.53,47.62,1410306.0,36.8052,36.8283,36.651,36.7204,1410306.0
2017-05-11 09:30:00,47.01,47.58,47.01,47.42,758332.0,36.4526,36.8946,36.4526,36.7705,758332.0
2017-05-11 10:00:00,47.42,47.67,47.19,47.67,947982.0,36.7705,36.9644,36.5922,36.9644,947982.0
2017-05-11 11:00:00,47.68,47.81,47.56,47.76,1007302.0,36.9721,37.0729,36.8791,37.0342,1007302.0
2017-05-11 12:00:00,47.76,47.79,47.39,47.39,753719.0,37.0342,37.0574,36.7472,36.7472,753719.0
2017-05-11 13:00:00,47.4,47.64,47.36,47.58,549766.0,36.755,36.9411,36.724,36.8946,549766.0
2017-05-11 14:00:00,47.58,47.79,47.55,47.58,705207.0,36.8946,37.0574,36.8713,36.8946,705207.0
2017-05-11 15:00:00,47.58,47.74,47.39,47.43,1481065.0,36.8946,37.0186,36.7472,36.7783,1481065.0
2017-05-12 09:30:00,47.4,47.67,47.11,47.23,649380.0,36.755,36.9644,36.5301,36.6232,649380.0
2017-05-12 10:00:00,47.24,47.32,46.58,46.73,1710510.0,36.6309,36.693,36.1192,36.2355,1710510.0
2017-05-12 11:00:00,46.73,47.1,46.69,47.04,911619.0,36.2355,36.5224,36.2045,36.4759,911619.0
2017-05-12 12:00:00,47.04,47.09,46.72,46.75,915494.0,36.4759,36.5146,36.2277,36.251,915494.0
2017-05-12 13:00:00,46.76,46.88,46.75,46.85,602773.0,36.2587,36.3518,36.251,36.3285,602773.0
2017-05-12 14:00:00,46.84,46.89,46.7,46.81,990800.0,36.3208,36.3595,36.2122,36.2975,990800.0
2017-05-12 15:00:00,46.81,46.99,46.77,46.94,1739111.0,36.2975,36.4371,36.2665,36.3983,1739111.0
2017-05-15 09:30:00,48.09,48.33,47.79,48.16,993065.0,37.29,37.4761,37.0574,37.3443,993065.0
2017-05-15 10:00:00,48.16,48.17,47.55,47.73,1260158.0,37.3443,37.3521,36.8713,37.0109,1260158.0
2017-05-15 11:00:00,47.74,47.82,47.67,47.76,594900.0,37.0186,37.0807,36.9644,37.0342,594900.0
2017-05-15 12:00:00,47.76,47.83,47.61,47.62,485203.0,37.0342,37.0884,36.9178,36.9256,485203.0
2017-05-15 13:00:00,47.62,47.71,47.43,47.47,629918.0,36.9256,36.9954,36.7783,36.8093,629918.0
2017-05-15 14:00:00,47.47,47.51,47.26,47.29,554048.0,36.8093,36.8403,36.6464,36.6697,554048.0
2017-05-15 15:00:00,47.29,47.56,47.26,47.44,1644338.0,36.6697,36.8791,36.6464,36.786,1644338.0
2017-05-16 09:30:00,47.67,47.72,47.27,47.43,411557.0,36.9644,37.0031,36.6542,36.7783,411557.0
2017-05-16 10:00:00,47.44,47.45,46.96,47.0,865590.0,36.786,36.7938,36.4138,36.4448,865590.0
2017-05-16 11:00:00,47.0,47.31,46.99,47.18,512970.0,36.4448,36.6852,36.4371,36.5844,512970.0
2017-05-16 12:00:00,47.18,47.22,46.94,46.95,376587.0,36.5844,36.6154,36.3983,36.4061,376587.0
2017-05-16 13:00:00,46.95,46.99,46.78,46.79,464440.0,36.4061,36.4371,36.2742,36.282,464440.0
2017-05-16 14:00:00,46.79,46.87,46.67,46.76,594772.0,36.282,36.344,36.1889,36.2587,594772.0
2017-05-16 15:00:00,46.76,47.19,46.75,47.11,1277642.0,36.2587,36.5922,36.251,36.5301,1277642.0
2017-05-17 09:30:00,47.01,47.2,46.84,46.98,887355.0,36.4526,36.5999,36.3208,36.4293,887355.0
2017-05-17 10:00:00,46.97,47.4,46.81,47.04,1091771.0,36.4216,36.755,36.2975,36.4759,1091771.0
2017-05-17 11:00:00,47.03,47.3,46.98,47.28,729484.0,36.4681,36.6775,36.4293,36.662,729484.0
2017-05-17 12:00:00,47.27,47.3,47.06,47.16,443202.0,36.6542,36.6775,36.4914,36.5689,443202.0
2017-05-17 13:00:00,47.16,47.17,46.85,46.89,480006.0,36.5689,36.5767,36.3285,36.3595,480006.0
2017-05-17 14:00:00,46.89,47.01,46.46,46.64,863005.0,36.3595,36.4526,36.0261,36.1657,863005.0
2017-05-17 15:00:00,46.64,46.87,46.33,46.41,1872594.0,36.1657,36.344,35.9253,35.9873,1872594.0
2017-05-18 09:30:00,46.0,46.68,45.82,45.86,595300.0,35.6694,36.1967,35.5298,35.5609,595300.0
2017-05-18 10:00:00,45.86,46.91,45.86,46.58,1141794.0,35.5609,36.375,35.5609,36.1192,1141794.0
2017-05-18 11:00:00,46.57,46.96,46.53,46.84,734531.0,36.1114,36.4138,36.0804,36.3208,734531.0
2017-05-18 12:00:00,46.85,46.9,46.48,46.62,605458.0,36.3285,36.3673,36.0416,36.1502,605458.0
2017-05-18 13:00:00,46.62,46.73,46.5,46.56,559318.0,36.1502,36.2355,36.0571,36.1036,559318.0
2017-05-18 14:00:00,46.56,46.82,46.56,46.62,870747.0,36.1036,36.3053,36.1036,36.1502,870747.0
2017-05-18 15:00:00,46.62,46.73,46.41,46.43,1118565.0,36.1502,36.2355,35.9873,36.0028,1118565.0
2017-05-19 09:30:00,46.89,47.4,46.62,47.37,978464.0,36.3595,36.755,36.1502,36.7317,978464.0
2017-05-19 10:00:00,47.37,47.69,47.26,47.65,1047963.0,36.7317,36.9799,36.6464,36.9489,1047963.0
2017-05-19 11:00:00,47.64,47.67,47.33,47.43,709002.0,36.9411,36.9644,36.7007,36.7783,709002.0
2017-05-19 12:00:00,47.44,47.5,47.4,47.42,420092.0,36.786,36.8325,36.755,36.7705,420092.0
2017-05-19 13:00:00,47.41,47.5,47.29,47.49,657779.0,36.7628,36.8325,36.6697,36.8248,657779.0
2017-05-19 14:00:00,47.48,47.56,47.37,47.4,645758.0,36.817,36.8791,36.7317,36.755,645758.0
2017-05-19 15:00:00,47.4,47.54,47.31,47.48,1600296.0,36.755,36.8636,36.6852,36.817,1600296.0
2017-05-22 09:30:00,47.83,47.9,47.39,47.44,691153.0,37.0884,37.1427,36.7472,36.786,691153.0
2017-05-22 10:00:00,47.44,47.54,47.0,47.12,872847.0,36.786,36.8636,36.4448,36.5379,872847.0
2017-05-22 11:00:00,47.14,47.15,46.87,47.08,654161.0,36.5534,36.5611,36.344,36.5069,654161.0
2017-05-22 12:00:00,47.07,47.3,47.01,47.25,389700.0,36.4991,36.6775,36.4526,36.6387,389700.0
2017-05-22 13:00:00,47.25,47.31,47.04,47.07,348203.0,36.6387,36.6852,36.4759,36.4991,348203.0
2017-05-22 14:00:00,47.08,47.23,47.04,47.12,517535.0,36.5069,36.6232,36.4759,36.5379,517535.0
2017-05-22 15:00:00,47.13,47.38,46.9,46.93,3040392.0,36.5456,36.7395,36.3673,36.3906,3040392.0
2017-05-23 09:30:00,46.86,47.06,46.69,46.85,484285.0,36.3363,36.4914,36.2045,36.3285,484285.0
2017-05-23 10:00:00,46.84,47.06,46.67,46.99,1493278.0,36.3208,36.4914,36.1889,36.4371,1493278.0
2017-05-23 11:00:00,47.0,47.33,47.0,47.16,890774.0,36.4448,36.7007,36.4448,36.5689,890774.0
2017-05-23 12:00:00,47.15,47.18,46.92,46.98,861847.0,36.5611,36.5844,36.3828,36.4293,861847.0
2017-05-23 13:00:00,46.98,47.05,46.91,46.95,438175.0,36.4293,36.4836,36.375,36.4061,438175.0
2017-05-23 14:00:00,46.96,47.01,46.84,46.85,753949.0,36.4138,36.4526,36.3208,36.3285,753949.0
2017-05-23 15:00:00,46.85,46.96,46.72,46.76,1558674.0,36.3285,36.4138,36.2277,36.2587,1558674.0
2017-05-24 09:30:00,46.64,46.75,46.36,46.42,837212.0,36.1657,36.251,35.9486,35.9951,837212.0
2017-05-24 10:00:00,46.43,46.74,46.35,46.59,1481194.0,36.0028,36.2432,35.9408,36.1269,1481194.0
2017-05-24 11:00:00,46.59,46.62,46.23,46.28,1022231.0,36.1269,36.1502,35.8478,35.8865,1022231.0
2017-05-24 12:00:00,46.27,46.39,46.16,46.17,646513.0,35.8788,35.9718,35.7935,35.8012,646513.0
2017-05-24 13:00:00,46.18,46.28,46.17,46.23,502063.0,35.809,35.8865,35.8012,35.8478,502063.0
2017-05-24 14:00:00,46.23,46.49,46.21,46.27,642973.0,35.8478,36.0494,35.8323,35.8788,642973.0
2017-05-24 15:00:00,46.27,46.69,46.14,46.67,1623322.0,35.8788,36.2045,35.778,36.1889,1623322.0
2017-05-25 09:30:00,46.47,46.97,46.02,46.78,689156.0,36.0339,36.4216,35.6849,36.2742,689156.0
2017-05-25 10:00:00,46.78,46.89,46.41,46.41,826547.0,36.2742,36.3595,35.9873,35.9873,826547.0
2017-05-25 11:00:00,46.4,46.55,45.34,45.36,1735892.0,35.9796,36.0959,35.1576,35.1731,1735892.0
2017-05-25 12:00:00,45.37,45.6,45.01,45.1,2019124.0,35.1809,35.3592,34.9017,34.9715,2019124.0
2017-05-25 13:00:00,45.09,45.1,44.7,44.99,1592724.0,34.9638,34.9715,34.6614,34.8862,1592724.0
2017-05-25 14:00:00,45.0,45.03,44.68,44.71,1257442.0,34.894,34.9173,34.6459,34.6691,1257442.0
2017-05-25 15:00:00,44.71,45.3,44.7,45.05,2484961.0,34.6691,35.1266,34.6614,34.9328,2484961.0
2017-05-26 09:30:00,45.33,45.4,45.02,45.2,1165901.0,35.1499,35.2042,34.9095,35.0491,1165901.0
2017-05-26 10:00:00,45.19,45.3,44.68,44.91,1618596.0,35.0413,35.1266,34.6459,34.8242,1618596.0
2017-05-26 11:00:00,44.91,45.06,44.82,44.86,1488095.0,34.8242,34.9405,34.7544,34.7854,1488095.0
2017-05-26 12:00:00,44.86,45.29,44.86,45.27,1367156.0,34.7854,35.1189,34.7854,35.1034,1367156.0
2017-05-26 13:00:00,45.28,45.31,45.17,45.26,596146.0,35.1111,35.1344,35.0258,35.0956,596146.0
2017-05-26 14:00:00,45.25,45.31,45.15,45.19,889123.0,35.0878,35.1344,35.0103,35.0413,889123.0
2017-05-26 15:00:00,45.19,45.38,45.16,45.34,2158134.0,35.0413,35.1886,35.0181,35.1576,2158134.0
2017-05-30 09:30:00,44.93,45.04,44.75,44.79,826289.0,34.8397,34.925,34.7001,34.7312,826289.0
2017-05-30 10:00:00,44.79,45.07,44.72,44.97,1745460.0,34.7312,34.9483,34.6769,34.8707,1745460.0
2017-05-30 11:00:00,44.98,45.05,44.53,44.72,1166129.0,34.8785,34.9328,34.5295,34.6769,1166129.0
2017-05-30 12:00:00,44.72,44.83,44.62,44.64,644729.0,34.6769,34.7622,34.5993,34.6148,644729.0
2017-05-30 13:00:00,44.63,44.93,44.63,44.88,516134.0,34.6071,34.8397,34.6071,34.8009,516134.0
2017-05-30 14:00:00,44.88,45.09,44.87,45.03,1031023.0,34.8009,34.9638,34.7932,34.9173,1031023.0
2017-05-30 15:00:00,45.02,45.08,44.78,44.79,1698349.0,34.9095,34.956,34.7234,34.7312,1698349.0
2017-05-31 09:30:00,44.34,44.65,44.09,44.58,891805.0,34.3822,34.6226,34.1884,34.5683,891805.0
2017-05-31 10:00:00,44.57,44.8,44.36,44.6,1409172.0,34.5606,34.7389,34.3977,34.5838,1409172.0
2017-05-31 11:00:00,44.59,44.61,44.16,44.37,1108115.0,34.5761,34.5916,34.2426,34.4055,1108115.0
2017-05-31 12:00:00,44.38,44.65,44.3,44.64,724907.0,34.4132,34.6226,34.3512,34.6148,724907.0
2017-05-31 13:00:00,44.65,44.7,44.54,44.61,570657.0,34.6226,34.6614,34.5373,34.5916,570657.0
2017-05-31 14:00:00,44.62,44.85,44.5,44.53,1041300.0,34.5993,34.7777,34.5063,34.5295,1041300.0
2017-05-31 15:00:00,44.53,44.86,44.52,44.68,1515170.0,34.5295,34.7854,34.5218,34.6459,1515170.0
2017-06-01 09:30:00,44.8,44.85,44.39,44.46,577898.0,34.7389,34.7777,34.421,34.4753,577898.0
2017-06-01 10:00:00,44.44,45.06,44.43,45.01,1105311.0,34.4598,34.9405,34.452,34.9017,1105311.0
2017-06-01 11:00:00,45.02,45.32,44.78,44.95,1130598.0,34.9095,35.1421,34.7234,34.8552,1130598.0
2017-06-01 12:00:00,44.95,45.2,44.94,45.11,574196.0,34.8552,35.0491,34.8475,34.9793,574196.0
2017-06-01 13:00:00,45.11,45.14,45.0,45.01,710653.0,34.9793,35.0025,34.894,34.9017,710653.0
2017-06-01 14:00:00,45.01,45.03,44.59,44.74,831554.0,34.9017,34.9173,34.5761,34.6924,831554.0
2017-06-01 15:00:00,44.74,44.88,44.59,44.86,1354338.0,34.6924,34.8009,34.5761,34.7854,1354338.0
2017-06-02 09:30:00,44.58,44.62,44.4,44.53,952529.0,34.5683,34.5993,34.4287,34.5295,952529.0
2017-06-02 10:00:00,44.52,44.6,44.13,44.13,1030731.0,34.5218,34.5838,34.2194,34.2194,1030731.0
2017-06-02 11:00:00,44.13,44.35,44.02,44.32,954835.0,34.2194,34.39,34.1341,34.3667,954835.0
2017-06-02 12:00:00,44.32,44.49,44.25,44.39,736392.0,34.3667,34.4985,34.3124,34.421,736392.0
2017-06-02 13:00:00,44.39,44.42,44.24,44.32,485553.0,34.421,34.4442,34.3047,34.3667,485553.0
2017-06-02 14:00:00,44.3,44.32,44.2,44.27,543151.0,34.3512,34.3667,34.2737,34.3279,543151.0
2017-06-02 15:00:00,44.28,44.33,44.16,44.26,1924334.0,34.3357,34.3745,34.2426,34.3202,1924334.0
2017-06-05 09:30:00,44.05,44.4,44.01,44.35,527012.0,34.1573,34.4287,34.1263,34.39,527012.0
2017-06-05 10:00:00,44.34,44.53,44.2,44.21,657322.0,34.3822,34.5295,34.2737,34.2814,657322.0
2017-06-05 11:00:00,44.22,44.22,44.03,44.14,791858.0,34.2892,34.2892,34.1418,34.2271,791858.0
2017-06-05 12:00:00,44.15,44.4,44.14,44.32,664850.0,34.2349,34.4287,34.2271,34.3667,664850.0
2017-06-05 13:00:00,44.33,44.43,44.2,44.23,639457.0,34.3745,34.452,34.2737,34.2969,639457.0
2017-06-05 14:00:00,44.23,44.25,44.09,44.2,631204.0,34.2969,34.3124,34.1884,34.2737,631204.0
2017-06-05 15:00:00,44.2,44.26,44.0,44.02,1091793.0,34.2737,34.3202,34.1186,34.1341,1091793.0
2017-06-06 09:30:00,43.95,44.05,43.84,43.95,629642.0,34.0798,34.1573,33.9945,34.0798,629642.0
2017-06-06 10:00:00,43.95,44.0,43.83,43.86,1156215.0,34.0798,34.1186,33.9867,34.01,1156215.0
2017-06-06 11:00:00,43.86,44.26,43.8,43.93,1305583.0,34.01,34.3202,33.9635,34.0643,1305583.0
2017-06-06 12:00:00,43.94,44.17,43.87,44.08,948314.0,34.072,34.2504,34.0178,34.1806,948314.0
2017-06-06 13:00:00,44.08,44.26,44.08,44.17,866540.0,34.1806,34.3202,34.1806,34.2504,866540.0
2017-06-06 14:00:00,44.18,44.44,44.18,44.41,1093062.0,34.2581,34.4598,34.2581,34.4365,1093062.0
2017-06-06 15:00:00,44.42,44.51,44.24,44.47,1757729.0,34.4442,34.514,34.3047,34.483,1757729.0
2017-06-07 09:30:00,44.15,44.41,44.15,44.38,932091.0,34.2349,34.4365,34.2349,34.4132,932091.0
2017-06-07 10:00:00,44.38,44.43,43.42,43.46,2109238.0,34.4132,34.452,33.6688,33.6998,2109238.0
2017-06-07 11:00:00,43.46,43.62,43.24,43.27,1807058.0,33.6998,33.8239,33.5292,33.5525,1807058.0
2017-06-07 12:00:00,43.26,43.52,43.24,43.48,1141827.0,33.5448,33.7464,33.5292,33.7153,1141827.0
2017-06-07 13:00:00,43.48,43.56,43.37,43.49,827190.0,33.7153,33.7774,33.6301,33.7231,827190.0
2017-06-07 14:00:00,43.49,43.83,43.47,43.69,1785505.0,33.7231,33.9867,33.7076,33.8782,1785505.0
2017-06-07 15:00:00,43.69,43.69,43.42,43.56,2302214.0,33.8782,33.8782,33.6688,33.7774,2302214.0
2017-06-08 09:30:00,43.26,43.85,43.2,43.57,922752.0,33.5448,34.0023,33.4982,33.7851,922752.0
2017-06-08 10:00:00,43.58,43.8,43.45,43.65,1030592.0,33.7929,33.9635,33.6921,33.8472,1030592.0
2017-06-08 11:00:00,43.65,43.71,43.3,43.39,801704.0,33.8472,33.8937,33.5758,33.6456,801704.0
2017-06-08 12:00:00,43.39,43.55,43.29,43.55,909998.0,33.6456,33.7696,33.568,33.7696,909998.0
2017-06-08 13:00:00,43.54,43.55,43.25,43.33,718918.0,33.7619,33.7696,33.537,33.599,718918.0
2017-06-08 14:00:00,43.32,43.37,43.2,43.27,821624.0,33.5913,33.6301,33.4982,33.5525,821624.0
2017-06-08 15:00:00,43.27,43.33,43.02,43.07,1726516.0,33.5525,33.599,33.3587,33.3974,1726516.0
2017-06-09 09:30:00,43.1,43.47,43.07,43.34,475967.0,33.4207,33.7076,33.3974,33.6068,475967.0
2017-06-09 10:00:00,43.34,43.75,43.22,43.72,1227660.0,33.6068,33.9247,33.5137,33.9014,1227660.0
2017-06-09 11:00:00,43.71,44.38,43.69,44.38,1741398.0,33.8937,34.4132,33.8782,34.4132,1741398.0
2017-06-09 12:00:00,44.38,44.66,44.29,44.52,1286329.0,34.4132,34.6303,34.3434,34.5218,1286329.0
2017-06-09 13:00:00,44.52,44.65,44.35,44.61,1100058.0,34.5218,34.6226,34.39,34.5916,1100058.0
2017-06-09 14:00:00,44.61,44.94,44.45,44.54,1163671.0,34.5916,34.8475,34.4675,34.5373,1163671.0
2017-06-09 15:00:00,44.55,44.89,44.44,44.81,2039854.0,34.545,34.8087,34.4598,34.7467,2039854.0
2017-06-12 09:30:00,45.25,45.91,45.25,45.63,1561635.0,35.0878,35.5996,35.0878,35.3825,1561635.0
2017-06-12 10:00:00,45.63,45.82,45.39,45.79,1791553.0,35.3825,35.5298,35.1964,35.5066,1791553.0
2017-06-12 11:00:00,45.79,46.03,45.52,45.94,1824457.0,35.5066,35.6927,35.2972,35.6229,1824457.0
2017-06-12 12:00:00,45.95,45.98,45.73,45.86,1076932.0,35.6306,35.6539,35.46,35.5609,1076932.0
2017-06-12 13:00:00,45.86,46.04,45.7,45.7,1196901.0,35.5609,35.7004,35.4368,35.4368,1196901.0
2017-06-12 14:00:00,45.71,45.81,45.58,45.76,1620469.0,35.4445,35.5221,35.3437,35.4833,1620469.0
2017-06-12 15:00:00,45.76,45.83,45.58,45.71,2391432.0,35.4833,35.5376,35.3437,35.4445,2391432.0
2017-06-13 09:30:00,45.72,46.11,45.6,45.81,763078.0,35.4523,35.7547,35.3592,35.5221,763078.0
2017-06-13 10:00:00,45.81,46.06,45.65,45.95,1415791.0,35.5221,35.7159,35.398,35.6306,1415791.0
2017-06-13 11:00:00,45.96,46.4,45.85,46.19,1257651.0,35.6384,35.9796,35.5531,35.8167,1257651.0
2017-06-13 12:00:00,46.18,46.55,46.15,46.41,1024404.0,35.809,36.0959,35.7857,35.9873,1024404.0
2017-06-13 13:00:00,46.41,46.66,46.33,46.38,997039.0,35.9873,36.1812,35.9253,35.9641,997039.0
2017-06-13 14:00:00,46.38,46.62,46.37,46.48,614581.0,35.9641,36.1502,35.9563,36.0416,614581.0
2017-06-13 15:00:00,46.48,46.57,46.25,46.43,1443633.0,36.0416,36.1114,35.8633,36.0028,1443633.0
2017-06-14 09:30:00,46.06,46.11,45.74,45.91,627230.0,35.7159,35.7547,35.4678,35.5996,627230.0
2017-06-14 10:00:00,45.92,46.08,45.26,45.34,1373315.0,35.6074,35.7314,35.0956,35.1576,1373315.0
2017-06-14 11:00:00,45.35,45.46,45.19,45.28,1251864.0,35.1654,35.2507,35.0413,35.1111,1251864.0
2017-06-14 12:00:00,45.27,45.39,45.19,45.34,445058.0,35.1034,35.1964,35.0413,35.1576,445058.0
2017-06-14 13:00:00,45.34,45.39,45.21,45.33,350542.0,35.1576,35.1964,35.0568,35.1499,350542.0
2017-06-14 14:00:00,45.32,45.52,45.26,45.45,576034.0,35.1421,35.2972,35.0956,35.2429,576034.0
2017-06-14 15:00:00,45.44,45.72,45.4,45.44,1414861.0,35.2352,35.4523,35.2042,35.2352,1414861.0
2017-06-15 09:30:00,45.36,45.85,45.32,45.75,593799.0,35.1731,35.5531,35.1421,35.4756,593799.0
2017-06-15 10:00:00,45.79,45.8,45.21,45.36,741227.0,35.5066,35.5143,35.0568,35.1731,741227.0
2017-06-15 11:00:00,45.37,45.57,45.25,45.47,832392.0,35.1809,35.336,35.0878,35.2584,832392.0
2017-06-15 12:00:00,45.47,45.58,45.38,45.54,548711.0,35.2584,35.3437,35.1886,35.3127,548711.0
2017-06-15 13:00:00,45.54,45.64,45.5,45.5,789088.0,35.3127,35.3903,35.2817,35.2817,789088.0
2017-06-15 14:00:00,45.5,45.51,44.9,44.91,1411650.0,35.2817,35.2895,34.8164,34.8242,1411650.0
2017-06-15 15:00:00,44.91,45.42,44.9,45.39,2735212.0,34.8242,35.2197,34.8164,35.1964,2735212.0
2017-06-16 09:30:00,45.82,45.85,45.62,45.64,1984974.0,35.5298,35.5531,35.3748,35.3903,1984974.0
2017-06-16 10:00:00,45.63,46.22,45.61,46.13,984659.0,35.3825,35.84,35.367,35.7702,984659.0
2017-06-16 11:00:00,46.12,46.35,46.09,46.15,956071.0,35.7625,35.9408,35.7392,35.7857,956071.0
2017-06-16 12:00:00,46.16,46.3,46.11,46.23,639157.0,35.7935,35.902,35.7547,35.8478,639157.0
2017-06-16 13:00:00,46.24,46.38,46.07,46.13,851660.0,35.8555,35.9641,35.7237,35.7702,851660.0
2017-06-16 14:00:00,46.13,46.38,46.08,46.32,1120662.0,35.7702,35.9641,35.7314,35.9175,1120662.0
2017-06-16 15:00:00,46.32,46.67,46.28,46.53,2075653.0,35.9175,36.1889,35.8865,36.0804,2075653.0
2017-06-19 09:30:00,46.54,46.59,46.31,46.5,689269.0,36.0881,36.1269,35.9098,36.0571,689269.0
2017-06-19 10:00:00,46.49,46.72,46.39,46.66,888354.0,36.0494,36.2277,35.9718,36.1812,888354.0
2017-06-19 11:00:00,46.66,46.7,46.49,46.56,587144.0,36.1812,36.2122,36.0494,36.1036,587144.0
2017-06-19 12:00:00,46.55,46.6,46.44,46.48,525614.0,36.0959,36.1347,36.0106,36.0416,525614.0
2017-06-19 13:00:00,46.48,46.59,46.43,46.56,646245.0,36.0416,36.1269,36.0028,36.1036,646245.0
2017-06-19 14:00:00,46.55,46.59,46.45,46.49,613692.0,36.0959,36.1269,36.0184,36.0494,613692.0
2017-06-19 15:00:00,46.51,46.51,46.22,46.35,1078051.0,36.0649,36.0649,35.84,35.9408,1078051.0
2017-06-20 09:30:00,45.41,45.79,45.31,45.4,1055027.0,35.2119,35.5066,35.1344,35.2042,1055027.0
2017-06-20 10:00:00,45.41,45.74,45.3,45.34,1331973.0,35.2119,35.4678,35.1266,35.1576,1331973.0
2017-06-20 11:00:00,45.34,45.81,45.34,45.64,811872.0,35.1576,35.5221,35.1576,35.3903,811872.0
2017-06-20 12:00:00,45.64,45.83,45.56,45.73,610361.0,35.3903,35.5376,35.3282,35.46,610361.0
2017-06-20 13:00:00,45.73,45.83,45.63,45.76,457675.0,35.46,35.5376,35.3825,35.4833,457675.0
2017-06-20 14:00:00,45.77,46.04,45.74,45.77,720310.0,35.4911,35.7004,35.4678,35.4911,720310.0
2017-06-20 15:00:00,45.77,45.97,45.76,45.83,1419770.0,35.4911,35.6461,35.4833,35.5376,1419770.0
2017-06-21 09:30:00,45.84,45.84,45.36,45.63,550682.0,35.5453,35.5453,35.1731,35.3825,550682.0
2017-06-21 10:00:00,45.64,46.22,45.42,45.52,1657680.0,35.3903,35.84,35.2197,35.2972,1657680.0
2017-06-21 11:00:00,45.51,45.54,44.83,45.0,1352309.0,35.2895,35.3127,34.7622,34.894,1352309.0
2017-06-21 12:00:00,45.0,45.17,44.76,44.85,993731.0,34.894,35.0258,34.7079,34.7777,993731.0
2017-06-21 13:00:00,44.84,45.06,44.71,44.84,1330552.0,34.7699,34.9405,34.6691,34.7699,1330552.0
2017-06-21 14:00:00,44.85,45.05,44.66,44.94,1164060.0,34.7777,34.9328,34.6303,34.8475,1164060.0
2017-06-21 15:00:00,44.94,45.19,44.88,44.96,2013085.0,34.8475,35.0413,34.8009,34.863,2013085.0
2017-06-22 09:30:00,44.98,45.19,44.59,45.04,792256.0,34.8785,35.0413,34.5761,34.925,792256.0
2017-06-22 10:00:00,45.04,45.39,44.85,45.22,1532701.0,34.925,35.1964,34.7777,35.0646,1532701.0
2017-06-22 11:00:00,45.22,45.3,45.05,45.14,915681.0,35.0646,35.1266,34.9328,35.0025,915681.0
2017-06-22 12:00:00,45.14,45.21,45.09,45.11,489416.0,35.0025,35.0568,34.9638,34.9793,489416.0
2017-06-22 13:00:00,45.11,45.11,44.85,45.01,431074.0,34.9793,34.9793,34.7777,34.9017,431074.0
2017-06-22 14:00:00,45.02,45.23,45.01,45.17,591024.0,34.9095,35.0723,34.9017,35.0258,591024.0
2017-06-22 15:00:00,45.16,45.2,44.71,44.82,1701404.0,35.0181,35.0491,34.6691,34.7544,1701404.0
2017-06-23 09:30:00,44.79,45.31,44.73,45.29,440247.0,34.7312,35.1344,34.6846,35.1189,440247.0
2017-06-23 10:00:00,45.29,45.32,44.98,45.12,657788.0,35.1189,35.1421,34.8785,34.987,657788.0
2017-06-23 11:00:00,45.12,45.19,44.89,44.94,757099.0,34.987,35.0413,34.8087,34.8475,757099.0
2017-06-23 12:00:00,44.93,44.96,44.54,44.55,797107.0,34.8397,34.863,34.5373,34.545,797107.0
2017-06-23 13:00:00,44.54,44.75,44.47,44.72,735287.0,34.5373,34.7001,34.483,34.6769,735287.0
2017-06-23 14:00:00,44.72,44.88,44.67,44.71,665040.0,34.6769,34.8009,34.6381,34.6691,665040.0
2017-06-23 15:00:00,44.7,44.94,44.68,44.84,1911811.0,34.6614,34.8475,34.6459,34.7699,1911811.0
2017-06-26 09:30:00,44.93,44.96,44.42,44.6,683033.0,34.8397,34.863,34.4442,34.5838,683033.0
2017-06-26 10:00:00,44.61,44.64,44.06,44.44,1146164.0,34.5916,34.6148,34.1651,34.4598,1146164.0
2017-06-26 11:00:00,44.44,44.87,44.37,44.76,1176210.0,34.4598,34.7932,34.4055,34.7079,1176210.0
2017-06-26 12:00:00,44.76,44.76,44.38,44.48,732373.0,34.7079,34.7079,34.4132,34.4908,732373.0
2017-06-26 13:00:00,44.48,44.53,44.13,44.16,821270.0,34.4908,34.5295,34.2194,34.2426,821270.0
2017-06-26 14:00:00,44.16,44.36,44.11,44.35,1055435.0,34.2426,34.3977,34.2039,34.39,1055435.0
2017-06-26 15:00:00,44.35,44.36,44.17,44.23,1969018.0,34.39,34.3977,34.2504,34.2969,1969018.0
2017-06-27 09:30:00,44.52,44.63,44.2,44.35,710406.0,34.5218,34.6071,34.2737,34.39,710406.0
2017-06-27 10:00:00,44.34,44.48,44.18,44.4,1070473.0,34.3822,34.4908,34.2581,34.4287,1070473.0
2017-06-27 11:00:00,44.4,44.57,44.29,44.37,804679.0,34.4287,34.5606,34.3434,34.4055,804679.0
2017-06-27 12:00:00,44.36,44.38,43.99,44.12,1046261.0,34.3977,34.4132,34.1108,34.2116,1046261.0
2017-06-27 13:00:00,44.12,44.29,44.08,44.25,1115041.0,34.2116,34.3434,34.1806,34.3124,1115041.0
2017-06-27 14:00:00,44.24,44.3,44.07,44.23,972094.0,34.3047,34.3512,34.1728,34.2969,972094.0
2017-06-27 15:00:00,44.23,44.3,43.95,43.97,1751344.0,34.2969,34.3512,34.0798,34.0953,1751344.0
2017-06-28 09:30:00,44.05,44.17,43.9,43.96,588677.0,34.1573,34.2504,34.041,34.0876,588677.0
2017-06-28 10:00:00,43.96,44.18,43.72,44.06,990018.0,34.0876,34.2581,33.9014,34.1651,990018.0
2017-06-28 11:00:00,44.07,44.19,44.0,44.01,592152.0,34.1728,34.2659,34.1186,34.1263,592152.0
2017-06-28 12:00:00,44.01,44.19,43.99,44.18,635292.0,34.1263,34.2659,34.1108,34.2581,635292.0
2017-06-28 13:00:00,44.18,44.29,44.14,44.22,524478.0,34.2581,34.3434,34.2271,34.2892,524478.0
2017-06-28 14:00:00,44.21,44.34,44.18,44.25,614346.0,34.2814,34.3822,34.2581,34.3124,614346.0
2017-06-28 15:00:00,44.25,44.25,43.79,43.95,1727954.0,34.3124,34.3124,33.9557,34.0798,1727954.0
2017-06-29 09:30:00,44.06,44.28,43.98,44.11,590086.0,34.1651,34.3357,34.1031,34.2039,590086.0
2017-06-29 10:00:00,44.11,44.57,44.08,44.53,1085676.0,34.2039,34.5606,34.1806,34.5295,1085676.0
2017-06-29 11:00:00,44.53,44.66,44.09,44.34,911659.0,34.5295,34.6303,34.1884,34.3822,911659.0
2017-06-29 12:00:00,44.33,44.57,44.29,44.52,1045193.0,34.3745,34.5606,34.3434,34.5218,1045193.0
2017-06-29 13:00:00,44.51,44.61,44.19,44.24,740404.0,34.514,34.5916,34.2659,34.3047,740404.0
2017-06-29 14:00:00,44.24,44.43,44.15,44.36,747630.0,34.3047,34.452,34.2349,34.3977,747630.0
2017-06-29 15:00:00,44.36,44.38,43.98,44.09,2054247.0,34.3977,34.4132,34.1031,34.1884,2054247.0
2017-06-30 09:30:00,44.39,44.58,44.1,44.2,553389.0,34.421,34.5683,34.1961,34.2737,553389.0
2017-06-30 10:00:00,44.19,44.23,43.75,43.78,909258.0,34.2659,34.2969,33.9247,33.948,909258.0
2017-06-30 11:00:00,43.79,44.01,43.7,43.93,824705.0,33.9557,34.1263,33.8859,34.0643,824705.0
2017-06-30 12:00:00,43.93,44.02,43.78,43.9,800657.0,34.0643,34.1341,33.948,34.041,800657.0
2017-06-30 13:00:00,43.9,44.27,43.9,44.22,929338.0,34.041,34.3279,34.041,34.2892,929338.0
2017-06-30 14:00:00,44.23,44.32,44.13,44.21,860394.0,34.2969,34.3667,34.2194,34.2814,860394.0
2017-06-30 15:00:00,44.21,44.3,43.95,43.96,2090245.0,34.2814,34.3512,34.0798,34.0876,2090245.0
2017-07-03 09:30:00,44.21,44.98,44.19,44.91,853486.0,34.2814,34.8785,34.2659,34.8242,853486.0
2017-07-03 10:00:00,44.91,45.46,44.88,45.38,1249335.0,34.8242,35.2507,34.8009,35.1886,1249335.0
2017-07-03 11:00:00,45.38,45.68,45.34,45.59,1093945.0,35.1886,35.4213,35.1576,35.3515,1093945.0
2017-07-03 12:00:00,45.6,45.83,45.51,45.64,1649993.0,35.3592,35.5376,35.2895,35.3903,1649993.0
2017-07-05 09:30:00,45.27,45.45,44.96,45.13,634810.0,35.1034,35.2429,34.863,34.9948,634810.0
2017-07-05 10:00:00,45.13,45.13,44.28,44.31,1101578.0,34.9948,34.9948,34.3357,34.3589,1101578.0
2017-07-05 11:00:00,44.32,44.57,44.17,44.43,687474.0,34.3667,34.5606,34.2504,34.452,687474.0
2017-07-05 12:00:00,44.42,44.55,44.26,44.27,595257.0,34.4442,34.545,34.3202,34.3279,595257.0
2017-07-05 13:00:00,44.27,44.3,43.89,43.99,907892.0,34.3279,34.3512,34.0333,34.1108,907892.0
2017-07-05 14:00:00,44.0,44.14,43.76,43.88,1168134.0,34.1186,34.2271,33.9325,34.0255,1168134.0
2017-07-05 15:00:00,43.88,44.22,43.86,44.16,1339292.0,34.0255,34.2892,34.01,34.2426,1339292.0
2017-07-06 09:30:00,44.13,44.31,43.91,43.94,764306.0,34.2194,34.3589,34.0488,34.072,764306.0
2017-07-06 10:00:00,43.94,44.06,43.56,43.6,1015808.0,34.072,34.1651,33.7774,33.8084,1015808.0
2017-07-06 11:00:00,43.6,44.22,43.58,43.71,1182975.0,33.8084,34.2892,33.7929,33.8937,1182975.0
2017-07-06 12:00:00,43.71,43.85,43.6,43.76,436420.0,33.8937,34.0023,33.8084,33.9325,436420.0
2017-07-06 13:00:00,43.76,43.86,43.43,43.47,632080.0,33.9325,34.01,33.6766,33.7076,632080.0
2017-07-06 14:00:00,43.47,43.47,43.35,43.41,637677.0,33.7076,33.7076,33.6145,33.6611,637677.0
2017-07-06 15:00:00,43.41,43.46,43.22,43.32,1380947.0,33.6611,33.6998,33.5137,33.5913,1380947.0
2017-07-07 09:30:00,43.12,43.28,42.87,42.94,716231.0,33.4362,33.5603,33.2423,33.2966,716231.0
2017-07-07 10:00:00,42.93,42.99,42.56,42.62,1400644.0,33.2889,33.3354,33.002,33.0485,1400644.0
2017-07-07 11:00:00,42.61,42.8,42.56,42.61,975641.0,33.0407,33.1881,33.002,33.0407,975641.0
2017-07-07 12:00:00,42.61,42.86,42.58,42.59,698984.0,33.0407,33.2346,33.0175,33.0252,698984.0
2017-07-07 13:00:00,42.6,42.66,42.5,42.56,505731.0,33.033,33.0795,32.9554,33.002,505731.0
2017-07-07 14:00:00,42.57,42.75,42.56,42.73,977075.0,33.0097,33.1493,33.002,33.1338,977075.0
2017-07-07 15:00:00,42.73,43.13,42.72,42.99,1672511.0,33.1338,33.444,33.126,33.3354,1672511.0
2017-07-10 09:30:00,42.83,43.27,42.77,43.08,437884.0,33.2113,33.5525,33.1648,33.4052,437884.0
2017-07-10 10:00:00,43.08,43.22,42.9,43.13,682678.0,33.4052,33.5137,33.2656,33.444,682678.0
2017-07-10 11:00:00,43.14,43.37,43.09,43.18,538378.0,33.4517,33.6301,33.4129,33.4827,538378.0
2017-07-10 12:00:00,43.19,43.41,43.18,43.41,457761.0,33.4905,33.6611,33.4827,33.6611,457761.0
2017-07-10 13:00:00,43.4,43.42,43.25,43.34,328148.0,33.6533,33.6688,33.537,33.6068,328148.0
2017-07-10 14:00:00,43.34,43.48,43.29,43.3,404845.0,33.6068,33.7153,33.568,33.5758,404845.0
2017-07-10 15:00:00,43.3,43.45,43.2,43.25,1024312.0,33.5758,33.6921,33.4982,33.537,1024312.0
2017-07-11 09:30:00,43.25,43.3,42.92,43.07,382400.0,33.537,33.5758,33.2811,33.3974,382400.0
2017-07-11 10:00:00,43.08,43.55,43.08,43.53,703504.0,33.4052,33.7696,33.4052,33.7541,703504.0
2017-07-11 11:00:00,43.52,43.54,43.16,43.51,679681.0,33.7464,33.7619,33.4672,33.7386,679681.0
2017-07-11 12:00:00,43.51,43.66,43.38,43.41,444958.0,33.7386,33.8549,33.6378,33.6611,444958.0
2017-07-11 13:00:00,43.42,43.52,43.33,43.44,306382.0,33.6688,33.7464,33.599,33.6843,306382.0
2017-07-11 14:00:00,43.45,43.57,43.42,43.47,400834.0,33.6921,33.7851,33.6688,33.7076,400834.0
2017-07-11 15:00:00,43.46,43.47,43.28,43.34,1096207.0,33.6998,33.7076,33.5603,33.6068,1096207.0
2017-07-12 09:30:00,43.84,44.0,43.69,43.71,693793.0,33.9945,34.1186,33.8782,33.8937,693793.0
2017-07-12 10:00:00,43.72,43.77,43.15,43.18,1680621.0,33.9014,33.9402,33.4595,33.4827,1680621.0
2017-07-12 11:00:00,43.18,43.45,42.93,43.44,953625.0,33.4827,33.6921,33.2889,33.6843,953625.0
2017-07-12 12:00:00,43.43,43.55,43.34,43.44,443153.0,33.6766,33.7696,33.6068,33.6843,443153.0
2017-07-12 13:00:00,43.45,43.5,43.28,43.31,627567.0,33.6921,33.7309,33.5603,33.5835,627567.0
2017-07-12 14:00:00,43.31,43.37,43.19,43.21,619969.0,33.5835,33.6301,33.4905,33.506,619969.0
2017-07-12 15:00:00,43.21,43.3,43.1,43.26,1053004.0,33.506,33.5758,33.4207,33.5448,1053004.0
2017-07-13 09:30:00,43.22,43.47,42.95,42.98,669972.0,33.5137,33.7076,33.3044,33.3276,669972.0
2017-07-13 10:00:00,42.99,43.23,42.95,43.07,1422235.0,33.3354,33.5215,33.3044,33.3974,1422235.0
2017-07-13 11:00:00,43.06,43.23,42.9,43.02,804233.0,33.3897,33.5215,33.2656,33.3587,804233.0
2017-07-13 12:00:00,43.03,43.08,42.98,43.05,436858.0,33.3664,33.4052,33.3276,33.3819,436858.0
2017-07-13 13:00:00,43.05,43.19,42.99,43.16,500674.0,33.3819,33.4905,33.3354,33.4672,500674.0
2017-07-13 14:00:00,43.16,43.29,43.14,43.27,658085.0,33.4672,33.568,33.4517,33.5525,658085.0
2017-07-13 15:00:00,43.26,43.32,43.18,43.25,1336580.0,33.5448,33.5913,33.4827,33.537,1336580.0
2017-07-14 09:30:00,43.32,43.59,43.29,43.49,723155.0,33.5913,33.8006,33.568,33.7231,723155.0
2017-07-14 10:00:00,43.5,43.66,43.37,43.45,598930.0,33.7309,33.8549,33.6301,33.6921,598930.0
2017-07-14 11:00:00,43.43,43.48,43.27,43.47,446380.0,33.6766,33.7153,33.5525,33.7076,446380.0
2017-07-14 12:00:00,43.48,43.56,43.44,43.5,262400.0,33.7153,33.7774,33.6843,33.7309,262400.0
2017-07-14 13:00:00,43.5,43.56,43.46,43.54,403989.0,33.7309,33.7774,33.6998,33.7619,403989.0
2017-07-14 14:00:00,43.53,43.58,43.47,43.58,445654.0,33.7541,33.7929,33.7076,33.7929,445654.0
2017-07-14 15:00:00,43.58,43.78,43.44,43.45,1929076.0,33.7929,33.948,33.6843,33.6921,1929076.0
2017-07-17 09:30:00,43.31,43.52,43.17,43.43,760513.0,33.5835,33.7464,33.475,33.6766,760513.0
2017-07-17 10:00:00,43.43,43.43,43.19,43.3,1160090.0,33.6766,33.6766,33.4905,33.5758,1160090.0
2017-07-17 11:00:00,43.3,43.47,43.17,43.29,779293.0,33.5758,33.7076,33.475,33.568,779293.0
2017-07-17 12:00:00,43.28,43.35,43.16,43.27,594966.0,33.5603,33.6145,33.4672,33.5525,594966.0
2017-07-17 13:00:00,43.28,43.31,43.14,43.21,622595.0,33.5603,33.5835,33.4517,33.506,622595.0
2017-07-17 14:00:00,43.21,43.3,43.17,43.21,639384.0,33.506,33.5758,33.475,33.506,639384.0
2017-07-17 15:00:00,43.21,43.24,43.09,43.18,1133074.0,33.506,33.5292,33.4129,33.4827,1133074.0
2017-07-18 09:30:00,43.45,43.45,43.13,43.27,482099.0,33.6921,33.6921,33.444,33.5525,482099.0
2017-07-18 10:00:00,43.27,43.27,43.03,43.23,708913.0,33.5525,33.5525,33.3664,33.5215,708913.0
2017-07-18 11:00:00,43.23,43.38,43.04,43.06,1805144.0,33.5215,33.6378,33.3742,33.3897,1805144.0
2017-07-18 12:00:00,43.06,43.16,42.97,42.99,518752.0,33.3897,33.4672,33.3199,33.3354,518752.0
2017-07-18 13:00:00,42.99,43.05,42.8,42.87,561400.0,33.3354,33.3819,33.1881,33.2423,561400.0
2017-07-18 14:00:00,42.88,43.03,42.84,43.01,517950.0,33.2501,33.3664,33.2191,33.3509,517950.0
2017-07-18 15:00:00,43.01,43.24,42.99,43.07,1111853.0,33.3509,33.5292,33.3354,33.3974,1111853.0
2017-07-19 09:30:00,42.95,43.33,42.94,43.33,414860.0,33.3044,33.599,33.2966,33.599,414860.0
2017-07-19 10:00:00,43.33,43.62,43.24,43.42,1801890.0,33.599,33.8239,33.5292,33.6688,1801890.0
2017-07-19 11:00:00,43.43,43.51,43.38,43.44,939607.0,33.6766,33.7386,33.6378,33.6843,939607.0
2017-07-19 12:00:00,43.45,43.75,43.4,43.65,1041364.0,33.6921,33.9247,33.6533,33.8472,1041364.0
2017-07-19 13:00:00,43.66,43.73,43.6,43.71,712743.0,33.8549,33.9092,33.8084,33.8937,712743.0
2017-07-19 14:00:00,43.72,43.72,43.5,43.57,882076.0,33.9014,33.9014,33.7309,33.7851,882076.0
2017-07-19 15:00:00,43.57,43.74,43.54,43.65,1755890.0,33.7851,33.917,33.7619,33.8472,1755890.0
2017-07-20 09:30:00,43.78,43.78,43.36,43.61,619242.0,34.1561,34.1561,33.8284,34.0234,619242.0
2017-07-20 10:00:00,43.62,43.84,43.43,43.66,1212679.0,34.0312,34.2029,33.883,34.0625,1212679.0
2017-07-20 11:00:00,43.67,43.69,43.1,43.27,637524.0,34.0703,34.0859,33.6256,33.7582,637524.0
2017-07-20 12:00:00,43.27,43.57,43.22,43.57,554598.0,33.7582,33.9922,33.7192,33.9922,554598.0
2017-07-20 13:00:00,43.57,43.61,43.44,43.59,555439.0,33.9922,34.0234,33.8908,34.0078,555439.0
2017-07-20 14:00:00,43.59,43.63,43.38,43.41,1009570.0,34.0078,34.039,33.844,33.8674,1009570.0
2017-07-20 15:00:00,43.41,43.47,43.17,43.25,1361703.0,33.8674,33.9142,33.6802,33.7426,1361703.0
2017-07-21 09:30:00,42.96,43.16,42.83,42.83,1036541.0,33.5163,33.6724,33.4149,33.4149,1036541.0
2017-07-21 10:00:00,42.83,42.92,42.58,42.65,959488.0,33.4149,33.4851,33.2199,33.2745,959488.0
2017-07-21 11:00:00,42.64,42.93,42.62,42.72,625812.0,33.2667,33.4929,33.2511,33.3291,625812.0
2017-07-21 12:00:00,42.73,42.82,42.61,42.66,622487.0,33.3369,33.4071,33.2433,33.2823,622487.0
2017-07-21 13:00:00,42.66,42.8,42.66,42.69,441506.0,33.2823,33.3915,33.2823,33.3057,441506.0
2017-07-21 14:00:00,42.68,42.81,42.67,42.68,414436.0,33.2979,33.3993,33.2901,33.2979,414436.0
2017-07-21 15:00:00,42.69,42.69,42.57,42.64,1334118.0,33.3057,33.3057,33.2121,33.2667,1334118.0
2017-07-24 09:30:00,42.73,42.96,42.62,42.76,538978.0,33.3369,33.5163,33.2511,33.3603,538978.0
2017-07-24 10:00:00,42.76,42.95,42.68,42.73,647423.0,33.3603,33.5085,33.2979,33.3369,647423.0
2017-07-24 11:00:00,42.73,42.9,42.69,42.74,548897.0,33.3369,33.4695,33.3057,33.3447,548897.0
2017-07-24 12:00:00,42.74,42.82,42.7,42.75,699855.0,33.3447,33.4071,33.3135,33.3525,699855.0
2017-07-24 13:00:00,42.75,42.8,42.67,42.71,447059.0,33.3525,33.3915,33.2901,33.3213,447059.0
2017-07-24 14:00:00,42.71,42.74,42.6,42.67,412781.0,33.3213,33.3447,33.2355,33.2901,412781.0
2017-07-24 15:00:00,42.68,42.68,42.54,42.62,1110151.0,33.2979,33.2979,33.1887,33.2511,1110151.0
2017-07-25 09:30:00,43.35,43.73,43.23,43.58,943448.0,33.8206,34.1171,33.727,34.0,943448.0
2017-07-25 10:00:00,43.58,43.85,43.48,43.79,1174629.0,34.0,34.2107,33.922,34.1639,1174629.0
2017-07-25 11:00:00,43.8,43.95,43.68,43.8,780368.0,34.1717,34.2887,34.0781,34.1717,780368.0
2017-07-25 12:00:00,43.79,43.96,43.77,43.89,636986.0,34.1639,34.2965,34.1483,34.2419,636986.0
2017-07-25 13:00:00,43.88,43.93,43.73,43.73,586288.0,34.2341,34.2731,34.1171,34.1171,586288.0
2017-07-25 14:00:00,43.73,43.84,43.6,43.78,704613.0,34.1171,34.2029,34.0156,34.1561,704613.0
2017-07-25 15:00:00,43.77,43.87,43.6,43.66,2160633.0,34.1483,34.2263,34.0156,34.0625,2160633.0
2017-07-26 09:30:00,43.91,43.94,43.58,43.65,362428.0,34.2575,34.2809,34.0,34.0547,362428.0
2017-07-26 10:00:00,43.65,44.18,43.6,44.04,949404.0,34.0547,34.4681,34.0156,34.3589,949404.0
2017-07-26 11:00:00,44.05,44.38,43.94,44.36,812039.0,34.3667,34.6242,34.2809,34.6086,812039.0
2017-07-26 12:00:00,44.35,44.35,44.01,44.05,524558.0,34.6008,34.6008,34.3355,34.3667,524558.0
2017-07-26 13:00:00,44.05,44.09,43.89,43.99,606133.0,34.3667,34.3979,34.2419,34.3199,606133.0
2017-07-26 14:00:00,43.99,44.2,43.97,44.06,850139.0,34.3199,34.4837,34.3043,34.3745,850139.0
2017-07-26 15:00:00,44.07,44.12,43.68,43.72,1894878.0,34.3823,34.4213,34.0781,34.1093,1894878.0
2017-07-27 09:30:00,44.34,44.5,43.99,44.39,1101299.0,34.593,34.7178,34.3199,34.632,1101299.0
2017-07-27 10:00:00,44.38,44.48,44.07,44.18,1239149.0,34.6242,34.7022,34.3823,34.4681,1239149.0
2017-07-27 11:00:00,44.19,44.22,43.81,44.14,891153.0,34.4759,34.4994,34.1795,34.4369,891153.0
2017-07-27 12:00:00,44.15,44.54,44.15,44.31,1077160.0,34.4447,34.749,34.4447,34.5696,1077160.0
2017-07-27 13:00:00,44.32,44.58,44.11,44.14,1001567.0,34.5774,34.7802,34.4135,34.4369,1001567.0
2017-07-27 14:00:00,44.13,44.4,44.13,44.35,644370.0,34.4291,34.6398,34.4291,34.6008,644370.0
2017-07-27 15:00:00,44.35,44.66,44.32,44.66,1879129.0,34.6008,34.8426,34.5774,34.8426,1879129.0
2017-07-28 09:30:00,44.73,45.64,44.62,45.6,1371008.0,34.8972,35.6072,34.8114,35.576,1371008.0
2017-07-28 10:00:00,45.59,45.94,45.56,45.86,1806822.0,35.5682,35.8413,35.5448,35.7788,1806822.0
2017-07-28 11:00:00,45.87,45.87,45.51,45.56,1237945.0,35.7866,35.7866,35.5058,35.5448,1237945.0
2017-07-28 12:00:00,45.56,45.59,45.34,45.45,1011260.0,35.5448,35.5682,35.3731,35.459,1011260.0
2017-07-28 13:00:00,45.45,45.56,45.38,45.45,616526.0,35.459,35.5448,35.4044,35.459,616526.0
2017-07-28 14:00:00,45.44,45.46,44.98,45.16,1396205.0,35.4512,35.4668,35.0923,35.2327,1396205.0
2017-07-28 15:00:00,45.16,45.3,45.09,45.27,1957342.0,35.2327,35.3419,35.1781,35.3185,1957342.0
2017-07-31 09:30:00,45.33,45.43,45.2,45.32,631617.0,35.3653,35.4434,35.2639,35.3575,631617.0
2017-07-31 10:00:00,45.31,45.44,45.2,45.31,972714.0,35.3497,35.4512,35.2639,35.3497,972714.0
2017-07-31 11:00:00,45.32,45.58,45.28,45.58,764734.0,35.3575,35.5604,35.3263,35.5604,764734.0
2017-07-31 12:00:00,45.58,45.71,45.52,45.67,598847.0,35.5604,35.6618,35.5136,35.6306,598847.0
2017-07-31 13:00:00,45.66,45.87,45.63,45.69,852852.0,35.6228,35.7866,35.5994,35.6462,852852.0
2017-07-31 14:00:00,45.69,45.73,45.5,45.55,1174750.0,35.6462,35.6774,35.498,35.537,1174750.0
2017-07-31 15:00:00,45.55,45.58,45.37,45.37,1695585.0,35.537,35.5604,35.3966,35.3966,1695585.0
2017-08-01 09:30:00,45.33,45.33,44.92,45.06,628094.0,35.3653,35.3653,35.0455,35.1547,628094.0
2017-08-01 10:00:00,45.06,45.29,45.06,45.27,863132.0,35.1547,35.3341,35.1547,35.3185,863132.0
2017-08-01 11:00:00,45.26,45.29,44.62,44.67,1042867.0,35.3107,35.3341,34.8114,34.8504,1042867.0
2017-08-01 12:00:00,44.66,44.83,44.63,44.83,455893.0,34.8426,34.9753,34.8192,34.9753,455893.0
2017-08-01 13:00:00,44.82,44.9,44.77,44.83,475219.0,34.9675,35.0299,34.9284,34.9753,475219.0
2017-08-01 14:00:00,44.82,44.94,44.77,44.8,664316.0,34.9675,35.0611,34.9284,34.9519,664316.0
2017-08-01 15:00:00,44.8,44.87,44.67,44.76,1372677.0,34.9519,35.0065,34.8504,34.9206,1372677.0
2017-08-02 09:30:00,44.39,44.75,44.27,44.69,487466.0,34.632,34.9128,34.5384,34.866,487466.0
2017-08-02 10:00:00,44.69,44.97,44.46,44.72,1454463.0,34.866,35.0845,34.6866,34.8894,1454463.0
2017-08-02 11:00:00,44.73,45.39,44.72,45.28,964027.0,34.8972,35.4122,34.8894,35.3263,964027.0
2017-08-02 12:00:00,45.28,45.35,45.13,45.35,722758.0,35.3263,35.381,35.2093,35.381,722758.0
2017-08-02 13:00:00,45.36,45.56,45.34,45.47,667537.0,35.3888,35.5448,35.3731,35.4746,667537.0
2017-08-02 14:00:00,45.47,45.56,45.37,45.55,712791.0,35.4746,35.5448,35.3966,35.537,712791.0
2017-08-02 15:00:00,45.55,45.63,45.33,45.61,2152821.0,35.537,35.5994,35.3653,35.5838,2152821.0
2017-08-03 09:30:00,45.64,45.95,45.51,45.6,865962.0,35.6072,35.8491,35.5058,35.576,865962.0
2017-08-03 10:00:00,45.6,45.72,45.31,45.47,1093971.0,35.576,35.6696,35.3497,35.4746,1093971.0
2017-08-03 11:00:00,45.47,45.72,45.41,45.54,1189588.0,35.4746,35.6696,35.4278,35.5292,1189588.0
2017-08-03 12:00:00,45.53,45.61,45.32,45.37,647094.0,35.5214,35.5838,35.3575,35.3966,647094.0
2017-08-03 13:00:00,45.37,45.56,45.14,45.2,790917.0,35.3966,35.5448,35.2171,35.2639,790917.0
2017-08-03 14:00:00,45.19,45.2,44.69,44.7,1020978.0,35.2561,35.2639,34.866,34.8738,1020978.0
2017-08-03 15:00:00,44.7,44.97,44.67,44.92,2345860.0,34.8738,35.0845,34.8504,35.0455,2345860.0
2017-08-04 09:30:00,44.94,45.25,44.86,45.02,542141.0,35.0611,35.3029,34.9987,35.1235,542141.0
2017-08-04 10:00:00,45.02,45.37,44.92,45.32,890143.0,35.1235,35.3966,35.0455,35.3575,890143.0
2017-08-04 11:00:00,45.31,45.4,45.11,45.36,502378.0,35.3497,35.42,35.1937,35.3888,502378.0
2017-08-04 12:00:00,45.37,45.54,45.29,45.44,545654.0,35.3966,35.5292,35.3341,35.4512,545654.0
2017-08-04 13:00:00,45.44,45.55,45.4,45.51,485815.0,35.4512,35.537,35.42,35.5058,485815.0
2017-08-04 14:00:00,45.51,45.52,45.39,45.51,455108.0,35.5058,35.5136,35.4122,35.5058,455108.0
2017-08-04 15:00:00,45.51,45.59,45.4,45.56,1789084.0,35.5058,35.5682,35.42,35.5448,1789084.0
2017-08-07 09:30:00,45.27,45.35,45.08,45.35,550382.0,35.3185,35.381,35.1703,35.381,550382.0
2017-08-07 10:00:00,45.34,45.48,45.03,45.06,949271.0,35.3731,35.4824,35.1313,35.1547,949271.0
2017-08-07 11:00:00,45.05,45.19,44.83,45.19,616094.0,35.1469,35.2561,34.9753,35.2561,616094.0
2017-08-07 12:00:00,45.19,45.23,45.03,45.17,560035.0,35.2561,35.2873,35.1313,35.2405,560035.0
2017-08-07 13:00:00,45.17,45.32,44.98,45.06,562406.0,35.2405,35.3575,35.0923,35.1547,562406.0
2017-08-07 14:00:00,45.06,45.18,45.03,45.07,526576.0,35.1547,35.2483,35.1313,35.1625,526576.0
2017-08-07 15:00:00,45.08,45.19,45.03,45.16,1456253.0,35.1703,35.2561,35.1313,35.2327,1456253.0
2017-08-08 09:30:00,45.15,45.43,45.0,45.35,278971.0,35.2249,35.4434,35.1079,35.381,278971.0
2017-08-08 10:00:00,45.34,45.85,45.21,45.77,886291.0,35.3731,35.771,35.2717,35.7086,886291.0
2017-08-08 11:00:00,45.78,46.09,45.74,46.0,1239589.0,35.7164,35.9583,35.6852,35.8881,1239589.0
2017-08-08 12:00:00,46.0,46.02,45.8,45.84,1013821.0,35.8881,35.9037,35.732,35.7632,1013821.0
2017-08-08 13:00:00,45.84,46.11,45.74,45.97,1376723.0,35.7632,35.9739,35.6852,35.8647,1376723.0
2017-08-08 14:00:00,45.97,46.0,45.71,45.73,596740.0,35.8647,35.8881,35.6618,35.6774,596740.0
2017-08-08 15:00:00,45.73,45.75,45.49,45.65,1417760.0,35.6774,35.693,35.4902,35.615,1417760.0
2017-08-09 09:30:00,45.79,46.0,45.6,45.66,524787.0,35.7242,35.8881,35.576,35.6228,524787.0
2017-08-09 10:00:00,45.66,45.73,45.43,45.63,1229543.0,35.6228,35.6774,35.4434,35.5994,1229543.0
2017-08-09 11:00:00,45.64,45.65,45.37,45.47,985133.0,35.6072,35.615,35.3966,35.4746,985133.0
2017-08-09 12:00:00,45.47,45.55,45.44,45.47,523238.0,35.4746,35.537,35.4512,35.4746,523238.0
2017-08-09 13:00:00,45.48,45.58,45.45,45.54,729172.0,35.4824,35.5604,35.459,35.5292,729172.0
2017-08-09 14:00:00,45.54,45.87,45.4,45.87,967267.0,35.5292,35.7866,35.42,35.7866,967267.0
2017-08-09 15:00:00,45.87,45.91,45.61,45.65,1702422.0,35.7866,35.8178,35.5838,35.615,1702422.0
2017-08-10 09:30:00,45.68,45.95,45.62,45.85,440198.0,35.6384,35.8491,35.5916,35.771,440198.0
2017-08-10 10:00:00,45.85,45.85,45.51,45.63,771600.0,35.771,35.771,35.5058,35.5994,771600.0
2017-08-10 11:00:00,45.62,45.65,45.27,45.27,737345.0,35.5916,35.615,35.3185,35.3185,737345.0
2017-08-10 12:00:00,45.27,45.31,45.08,45.1,377383.0,35.3185,35.3497,35.1703,35.1859,377383.0
2017-08-10 13:00:00,45.11,45.31,45.06,45.15,376094.0,35.1937,35.3497,35.1547,35.2249,376094.0
2017-08-10 14:00:00,45.15,45.29,45.08,45.16,557782.0,35.2249,35.3341,35.1703,35.2327,557782.0
2017-08-10 15:00:00,45.15,45.23,44.93,44.98,1386407.0,35.2249,35.2873,35.0533,35.0923,1386407.0
2017-08-11 09:30:00,44.96,45.38,44.83,45.1,495242.0,35.0767,35.4044,34.9753,35.1859,495242.0
2017-08-11 10:00:00,45.1,45.13,44.86,44.87,551946.0,35.1859,35.2093,34.9987,35.0065,551946.0
2017-08-11 11:00:00,44.88,44.96,44.72,44.78,480046.0,35.0143,35.0767,34.8894,34.9363,480046.0
2017-08-11 12:00:00,44.78,44.95,44.76,44.81,278139.0,34.9363,35.0689,34.9206,34.9597,278139.0
2017-08-11 13:00:00,44.81,45.01,44.79,44.87,381928.0,34.9597,35.1157,34.9441,35.0065,381928.0
2017-08-11 14:00:00,44.87,44.95,44.67,44.67,435209.0,35.0065,35.0689,34.8504,34.8504,435209.0
2017-08-11 15:00:00,44.68,44.89,44.68,44.8,933377.0,34.8582,35.0221,34.8582,34.9519,933377.0
2017-08-14 09:30:00,44.8,44.99,44.59,44.86,549610.0,34.9519,35.1001,34.788,34.9987,549610.0
2017-08-14 10:00:00,44.86,45.09,44.73,44.97,634294.0,34.9987,35.1781,34.8972,35.0845,634294.0
2017-08-14 11:00:00,44.96,45.04,44.83,44.93,429350.0,35.0767,35.1391,34.9753,35.0533,429350.0
2017-08-14 12:00:00,44.93,45.01,44.64,44.64,416916.0,35.0533,35.1157,34.827,34.827,416916.0
2017-08-14 13:00:00,44.65,44.7,44.47,44.54,600826.0,34.8348,34.8738,34.6944,34.749,600826.0
2017-08-14 14:00:00,44.54,44.6,44.4,44.47,501247.0,34.749,34.7958,34.6398,34.6944,501247.0
2017-08-14 15:00:00,44.47,44.66,44.47,44.51,1102726.0,34.6944,34.8426,34.6944,34.7256,1102726.0
2017-08-15 09:30:00,44.44,44.57,44.18,44.31,433417.0,34.671,34.7724,34.4681,34.5696,433417.0
2017-08-15 10:00:00,44.32,44.45,44.18,44.22,657885.0,34.5774,34.6788,34.4681,34.4994,657885.0
2017-08-15 11:00:00,44.22,44.32,44.05,44.17,735144.0,34.4994,34.5774,34.3667,34.4603,735144.0
2017-08-15 12:00:00,44.16,44.25,44.09,44.15,354709.0,34.4525,34.5228,34.3979,34.4447,354709.0
2017-08-15 13:00:00,44.15,44.53,44.11,44.47,443459.0,34.4447,34.7412,34.4135,34.6944,443459.0
2017-08-15 14:00:00,44.48,44.59,44.47,44.56,640030.0,34.7022,34.788,34.6944,34.7646,640030.0
2017-08-15 15:00:00,44.55,44.7,44.47,44.52,1596398.0,34.7568,34.8738,34.6944,34.7334,1596398.0
2017-08-16 09:30:00,44.59,44.66,44.43,44.53,290684.0,34.788,34.8426,34.6632,34.7412,290684.0
2017-08-16 10:00:00,44.53,44.56,44.15,44.28,556487.0,34.7412,34.7646,34.4447,34.5462,556487.0
2017-08-16 11:00:00,44.28,44.31,43.82,43.88,577594.0,34.5462,34.5696,34.1873,34.2341,577594.0
2017-08-16 12:00:00,43.88,43.94,43.74,43.76,583115.0,34.2341,34.2809,34.1249,34.1405,583115.0
2017-08-16 13:00:00,43.76,43.8,43.51,43.68,559226.0,34.1405,34.1717,33.9454,34.0781,559226.0
2017-08-16 14:00:00,43.68,43.77,43.56,43.64,795451.0,34.0781,34.1483,33.9844,34.0469,795451.0
2017-08-16 15:00:00,43.65,43.75,43.6,43.68,1535566.0,34.0547,34.1327,34.0156,34.0781,1535566.0
2017-08-17 09:30:00,43.5,43.76,43.42,43.74,370680.0,33.9376,34.1405,33.8752,34.1249,370680.0
2017-08-17 10:00:00,43.73,43.86,43.26,43.51,719826.0,34.1171,34.2185,33.7504,33.9454,719826.0
2017-08-17 11:00:00,43.52,43.68,43.29,43.33,493539.0,33.9532,34.0781,33.7738,33.805,493539.0
2017-08-17 12:00:00,43.33,43.42,43.08,43.08,545158.0,33.805,33.8752,33.61,33.61,545158.0
2017-08-17 13:00:00,43.08,43.26,43.02,43.22,548168.0,33.61,33.7504,33.5631,33.7192,548168.0
2017-08-17 14:00:00,43.22,43.28,43.1,43.23,581821.0,33.7192,33.766,33.6256,33.727,581821.0
2017-08-17 15:00:00,43.22,43.22,42.96,42.99,1677176.0,33.7192,33.7192,33.5163,33.5397,1677176.0
2017-08-18 09:30:00,42.96,43.05,42.69,42.78,737206.0,33.5163,33.5865,33.3057,33.3759,737206.0
2017-08-18 10:00:00,42.79,42.86,42.51,42.61,757235.0,33.3837,33.4383,33.1653,33.2433,757235.0
2017-08-18 11:00:00,42.62,43.21,42.61,43.19,736696.0,33.2511,33.7114,33.2433,33.6958,736696.0
2017-08-18 12:00:00,43.2,43.56,43.19,43.5,910505.0,33.7036,33.9844,33.6958,33.9376,910505.0
2017-08-18 13:00:00,43.5,43.56,43.06,43.16,567143.0,33.9376,33.9844,33.5943,33.6724,567143.0
2017-08-18 14:00:00,43.16,43.28,43.12,43.22,625748.0,33.6724,33.766,33.6412,33.7192,625748.0
2017-08-18 15:00:00,43.22,43.3,43.11,43.11,1276958.0,33.7192,33.7816,33.6334,33.6334,1276958.0
2017-08-21 09:30:00,42.9,42.92,42.68,42.72,466593.0,33.4695,33.4851,33.2979,33.3291,466593.0
2017-08-21 10:00:00,42.72,42.94,42.55,42.7,700413.0,33.3291,33.5007,33.1965,33.3135,700413.0
2017-08-21 11:00:00,42.69,42.75,42.45,42.45,511981.0,33.3057,33.3525,33.1184,33.1184,511981.0
2017-08-21 12:00:00,42.45,42.6,42.45,42.48,439317.0,33.1184,33.2355,33.1184,33.1418,439317.0
2017-08-21 13:00:00,42.48,42.48,42.26,42.35,416670.0,33.1418,33.1418,32.9702,33.0404,416670.0
2017-08-21 14:00:00,42.34,42.48,42.32,42.45,419187.0,33.0326,33.1418,33.017,33.1184,419187.0
2017-08-21 15:00:00,42.44,42.61,42.37,42.49,1303861.0,33.1106,33.2433,33.056,33.1496,1303861.0
2017-08-22 09:30:00,42.64,43.09,42.62,43.06,424382.0,33.2667,33.6178,33.2511,33.5943,424382.0
2017-08-22 10:00:00,43.06,43.19,43.04,43.11,591094.0,33.5943,33.6958,33.5787,33.6334,591094.0
2017-08-22 11:00:00,43.12,43.15,42.96,43.14,508635.0,33.6412,33.6646,33.5163,33.6568,508635.0
2017-08-22 12:00:00,43.14,43.22,43.09,43.18,371600.0,33.6568,33.7192,33.6178,33.688,371600.0
2017-08-22 13:00:00,43.19,43.36,43.16,43.33,420585.0,33.6958,33.8284,33.6724,33.805,420585.0
2017-08-22 14:00:00,43.32,43.33,43.13,43.22,557701.0,33.7972,33.805,33.649,33.7192,557701.0
2017-08-22 15:00:00,43.22,43.27,43.14,43.19,1239578.0,33.7192,33.7582,33.6568,33.6958,1239578.0
2017-08-23 09:30:00,42.95,43.13,42.83,43.12,351562.0,33.5085,33.649,33.4149,33.6412,351562.0
2017-08-23 10:00:00,43.12,43.56,43.12,43.48,744848.0,33.6412,33.9844,33.6412,33.922,744848.0
2017-08-23 11:00:00,43.48,43.73,43.39,43.71,515685.0,33.922,34.1171,33.8518,34.1015,515685.0
2017-08-23 12:00:00,43.7,43.84,43.65,43.68,716719.0,34.0937,34.2029,34.0547,34.0781,716719.0
2017-08-23 13:00:00,43.68,43.95,43.61,43.95,546971.0,34.0781,34.2887,34.0234,34.2887,546971.0
2017-08-23 14:00:00,43.94,43.95,43.76,43.85,626873.0,34.2809,34.2887,34.1405,34.2107,626873.0
2017-08-23 15:00:00,43.85,43.9,43.7,43.7,910507.0,34.2107,34.2497,34.0937,34.0937,910507.0
2017-08-24 09:30:00,43.49,43.55,43.28,43.52,401825.0,33.9298,33.9766,33.766,33.9532,401825.0
2017-08-24 10:00:00,43.53,43.56,43.36,43.4,491366.0,33.961,33.9844,33.8284,33.8596,491366.0
2017-08-24 11:00:00,43.41,43.41,43.08,43.24,499446.0,33.8674,33.8674,33.61,33.7348,499446.0
2017-08-24 12:00:00,43.24,43.45,43.2,43.43,426820.0,33.7348,33.8986,33.7036,33.883,426820.0
2017-08-24 13:00:00,43.43,43.51,43.37,43.44,286861.0,33.883,33.9454,33.8362,33.8908,286861.0
2017-08-24 14:00:00,43.45,43.5,43.38,43.48,424311.0,33.8986,33.9376,33.844,33.922,424311.0
2017-08-24 15:00:00,43.48,43.51,43.3,43.31,1070100.0,33.922,33.9454,33.7816,33.7894,1070100.0
2017-08-25 09:30:00,43.49,43.55,43.36,43.52,340081.0,33.9298,33.9766,33.8284,33.9532,340081.0
2017-08-25 10:00:00,43.52,43.7,43.52,43.62,699811.0,33.9532,34.0937,33.9532,34.0312,699811.0
2017-08-25 11:00:00,43.61,44.11,43.52,43.87,1444843.0,34.0234,34.4135,33.9532,34.2263,1444843.0
2017-08-25 12:00:00,43.86,43.92,43.75,43.77,334673.0,34.2185,34.2653,34.1327,34.1483,334673.0
2017-08-25 13:00:00,43.77,43.85,43.75,43.79,292871.0,34.1483,34.2107,34.1327,34.1639,292871.0
2017-08-25 14:00:00,43.79,43.86,43.75,43.77,355213.0,34.1639,34.2185,34.1327,34.1483,355213.0
2017-08-25 15:00:00,43.77,43.8,43.58,43.6,965682.0,34.1483,34.1717,34.0,34.0156,965682.0
2017-08-28 09:30:00,43.6,43.63,43.13,43.14,405893.0,34.0156,34.039,33.649,33.6568,405893.0
2017-08-28 10:00:00,43.14,43.33,42.81,43.06,793201.0,33.6568,33.805,33.3993,33.5943,793201.0
2017-08-28 11:00:00,43.06,43.1,42.89,42.92,429730.0,33.5943,33.6256,33.4617,33.4851,429730.0
2017-08-28 12:00:00,42.92,42.94,42.7,42.73,379015.0,33.4851,33.5007,33.3135,33.3369,379015.0
2017-08-28 13:00:00,42.73,42.84,42.72,42.78,433925.0,33.3369,33.4227,33.3291,33.3759,433925.0
2017-08-28 14:00:00,42.77,42.94,42.76,42.88,436378.0,33.3681,33.5007,33.3603,33.4539,436378.0
2017-08-28 15:00:00,42.88,43.09,42.87,43.04,786481.0,33.4539,33.6178,33.4461,33.5787,786481.0
2017-08-29 09:30:00,42.72,42.87,42.54,42.7,560370.0,33.3291,33.4461,33.1887,33.3135,560370.0
2017-08-29 10:00:00,42.7,42.78,42.43,42.48,745495.0,33.3135,33.3759,33.1028,33.1418,745495.0
2017-08-29 11:00:00,42.48,42.65,42.43,42.57,530396.0,33.1418,33.2745,33.1028,33.2121,530396.0
2017-08-29 12:00:00,42.57,42.74,42.55,42.72,322325.0,33.2121,33.3447,33.1965,33.3291,322325.0
2017-08-29 13:00:00,42.72,42.9,42.72,42.84,353338.0,33.3291,33.4695,33.3291,33.4227,353338.0
2017-08-29 14:00:00,42.85,42.98,42.82,42.97,423124.0,33.4305,33.5319,33.4071,33.5241,423124.0
2017-08-29 15:00:00,42.97,42.99,42.78,42.85,764502.0,33.5241,33.5397,33.3759,33.4305,764502.0
2017-08-30 09:30:00,42.63,42.69,42.42,42.6,459573.0,33.2589,33.3057,33.095,33.2355,459573.0
2017-08-30 10:00:00,42.59,42.88,42.53,42.81,800736.0,33.2277,33.4539,33.1809,33.3993,800736.0
2017-08-30 11:00:00,42.81,43.15,42.76,43.13,640792.0,33.3993,33.6646,33.3603,33.649,640792.0
2017-08-30 12:00:00,43.13,43.28,43.09,43.25,759950.0,33.649,33.766,33.6178,33.7426,759950.0
2017-08-30 13:00:00,43.26,43.5,43.25,43.27,1002710.0,33.7504,33.9376,33.7426,33.7582,1002710.0
2017-08-30 14:00:00,43.27,43.45,43.19,43.41,672727.0,33.7582,33.8986,33.6958,33.8674,672727.0
2017-08-30 15:00:00,43.41,43.49,43.34,43.43,1558516.0,33.8674,33.9298,33.8128,33.883,1558516.0
2017-08-31 09:30:00,43.78,43.8,43.52,43.74,672550.0,34.1561,34.1717,33.9532,34.1249,672550.0
2017-08-31 10:00:00,43.74,44.14,43.74,44.08,886242.0,34.1249,34.4369,34.1249,34.3901,886242.0
2017-08-31 11:00:00,44.08,44.09,43.82,43.9,651944.0,34.3901,34.3979,34.1873,34.2497,651944.0
2017-08-31 12:00:00,43.89,44.13,43.86,44.11,504755.0,34.2419,34.4291,34.2185,34.4135,504755.0
2017-08-31 13:00:00,44.1,44.15,43.96,43.97,596986.0,34.4057,34.4447,34.2965,34.3043,596986.0
2017-08-31 14:00:00,43.98,44.04,43.86,43.97,643017.0,34.3121,34.3589,34.2185,34.3043,643017.0
2017-08-31 15:00:00,43.97,44.0,43.63,43.66,1746283.0,34.3043,34.3277,34.039,34.0625,1746283.0
2017-09-01 09:30:00,43.77,43.85,43.48,43.72,414784.0,34.1483,34.2107,33.922,34.1093,414784.0
2017-09-01 10:00:00,43.73,44.36,43.67,44.34,811460.0,34.1171,34.6086,34.0703,34.593,811460.0
2017-09-01 11:00:00,44.34,44.39,43.93,43.95,474862.0,34.593,34.632,34.2731,34.2887,474862.0
2017-09-01 12:00:00,43.95,44.15,43.95,44.15,351115.0,34.2887,34.4447,34.2887,34.4447,351115.0
2017-09-01 13:00:00,44.15,44.39,44.1,44.3,441745.0,34.4447,34.632,34.4057,34.5618,441745.0
2017-09-01 14:00:00,44.31,44.32,44.15,44.22,381686.0,34.5696,34.5774,34.4447,34.4994,381686.0
2017-09-01 15:00:00,44.22,44.36,44.2,44.25,1132434.0,34.4994,34.6086,34.4837,34.5228,1132434.0
2017-09-05 09:30:00,44.49,44.66,44.33,44.45,577066.0,34.71,34.8426,34.5852,34.6788,577066.0
2017-09-05 10:00:00,44.45,44.69,44.36,44.52,718439.0,34.6788,34.866,34.6086,34.7334,718439.0
2017-09-05 11:00:00,44.51,44.71,44.47,44.59,484141.0,34.7256,34.8816,34.6944,34.788,484141.0
2017-09-05 12:00:00,44.58,44.58,44.21,44.29,363131.0,34.7802,34.7802,34.4916,34.554,363131.0
2017-09-05 13:00:00,44.29,44.29,44.14,44.25,365029.0,34.554,34.554,34.4369,34.5228,365029.0
2017-09-05 14:00:00,44.25,44.36,44.19,44.24,415816.0,34.5228,34.6086,34.4759,34.515,415816.0
2017-09-05 15:00:00,44.25,44.41,44.11,44.38,1143377.0,34.5228,34.6476,34.4135,34.6242,1143377.0
2017-09-06 09:30:00,44.75,45.06,44.73,45.05,531347.0,34.9128,35.1547,34.8972,35.1469,531347.0
2017-09-06 10:00:00,45.06,45.35,45.03,45.12,839145.0,35.1547,35.381,35.1313,35.2015,839145.0
2017-09-06 11:00:00,45.12,45.18,44.99,45.12,443788.0,35.2015,35.2483,35.1001,35.2015,443788.0
2017-09-06 12:00:00,45.12,45.18,45.0,45.15,305719.0,35.2015,35.2483,35.1079,35.2249,305719.0
2017-09-06 13:00:00,45.15,45.21,45.03,45.06,413567.0,35.2249,35.2717,35.1313,35.1547,413567.0
2017-09-06 14:00:00,45.05,45.25,44.97,45.24,589018.0,35.1469,35.3029,35.0845,35.2951,589018.0
2017-09-06 15:00:00,45.23,45.29,45.01,45.07,1320612.0,35.2873,35.3341,35.1157,35.1625,1320612.0
2017-09-07 09:30:00,44.88,45.19,44.8,44.88,439573.0,35.0143,35.2561,34.9519,35.0143,439573.0
2017-09-07 10:00:00,44.88,44.9,44.62,44.75,881253.0,35.0143,35.0299,34.8114,34.9128,881253.0
2017-09-07 11:00:00,44.74,44.84,44.47,44.72,620713.0,34.905,34.9831,34.6944,34.8894,620713.0
2017-09-07 12:00:00,44.73,45.1,44.71,45.07,579857.0,34.8972,35.1859,34.8816,35.1625,579857.0
2017-09-07 13:00:00,45.07,45.08,44.95,45.04,429335.0,35.1625,35.1703,35.0689,35.1391,429335.0
2017-09-07 14:00:00,45.03,45.1,44.99,45.1,445870.0,35.1313,35.1859,35.1001,35.1859,445870.0
2017-09-07 15:00:00,45.1,45.13,45.0,45.1,832608.0,35.1859,35.2093,35.1079,35.1859,832608.0
2017-09-08 09:30:00,45.0,45.0,44.7,44.79,309117.0,35.1079,35.1079,34.8738,34.9441,309117.0
2017-09-08 10:00:00,44.79,44.96,44.5,44.54,538287.0,34.9441,35.0767,34.7178,34.749,538287.0
2017-09-08 11:00:00,44.55,44.75,44.52,44.52,375568.0,34.7568,34.9128,34.7334,34.7334,375568.0
2017-09-08 12:00:00,44.52,44.57,44.41,44.44,295555.0,34.7334,34.7724,34.6476,34.671,295555.0
2017-09-08 13:00:00,44.43,44.44,44.1,44.28,428266.0,34.6632,34.671,34.4057,34.5462,428266.0
2017-09-08 14:00:00,44.28,44.53,44.28,44.53,323108.0,34.5462,34.7412,34.5462,34.7412,323108.0
2017-09-08 15:00:00,44.53,44.63,44.4,44.48,862766.0,34.7412,34.8192,34.6398,34.7022,862766.0
2017-09-11 09:30:00,44.66,45.09,44.5,44.74,492955.0,34.8426,35.1781,34.7178,34.905,492955.0
2017-09-11 10:00:00,44.73,45.18,44.68,45.18,626929.0,34.8972,35.2483,34.8582,35.2483,626929.0
2017-09-11 11:00:00,45.17,45.25,44.98,45.22,484883.0,35.2405,35.3029,35.0923,35.2795,484883.0
2017-09-11 12:00:00,45.22,45.3,45.12,45.16,302044.0,35.2795,35.3419,35.2015,35.2327,302044.0
2017-09-11 13:00:00,45.17,45.24,45.02,45.02,318355.0,35.2405,35.2951,35.1235,35.1235,318355.0
2017-09-11 14:00:00,45.03,45.11,44.84,44.84,494213.0,35.1313,35.1937,34.9831,34.9831,494213.0
2017-09-11 15:00:00,44.84,45.04,44.83,44.92,1314072.0,34.9831,35.1391,34.9753,35.0455,1314072.0
2017-09-12 09:30:00,45.03,45.14,44.95,45.09,360872.0,35.1313,35.2171,35.0689,35.1781,360872.0
2017-09-12 10:00:00,45.09,45.29,44.83,44.84,674646.0,35.1781,35.3341,34.9753,34.9831,674646.0
2017-09-12 11:00:00,44.84,45.19,44.79,45.19,460348.0,34.9831,35.2561,34.9441,35.2561,460348.0
2017-09-12 12:00:00,45.18,45.2,44.94,45.08,431546.0,35.2483,35.2639,35.0611,35.1703,431546.0
2017-09-12 13:00:00,45.09,45.14,44.94,44.96,321918.0,35.1781,35.2171,35.0611,35.0767,321918.0
2017-09-12 14:00:00,44.96,45.08,44.94,44.98,430551.0,35.0767,35.1703,35.0611,35.0923,430551.0
2017-09-12 15:00:00,44.98,44.98,44.81,44.93,961180.0,35.0923,35.0923,34.9597,35.0533,961180.0
2017-09-13 09:30:00,45.04,45.61,45.0,45.6,719270.0,35.1391,35.5838,35.1079,35.576,719270.0
2017-09-13 10:00:00,45.6,45.64,45.31,45.54,688481.0,35.576,35.6072,35.3497,35.5292,688481.0
2017-09-13 11:00:00,45.53,45.79,45.52,45.66,643493.0,35.5214,35.7242,35.5136,35.6228,643493.0
2017-09-13 12:00:00,45.66,45.67,45.33,45.37,381869.0,35.6228,35.6306,35.3653,35.3966,381869.0
2017-09-13 13:00:00,45.37,45.59,45.31,45.57,477166.0,35.3966,35.5682,35.3497,35.5526,477166.0
2017-09-13 14:00:00,45.57,45.67,45.53,45.54,574669.0,35.5526,35.6306,35.5214,35.5292,574669.0
2017-09-13 15:00:00,45.53,45.67,45.45,45.55,1447825.0,35.5214,35.6306,35.459,35.537,1447825.0
2017-09-14 09:30:00,45.74,46.36,45.65,46.33,741208.0,35.6852,36.1689,35.615,36.1455,741208.0
2017-09-14 10:00:00,46.33,46.35,46.08,46.09,615961.0,36.1455,36.1611,35.9505,35.9583,615961.0
2017-09-14 11:00:00,46.1,46.25,45.67,45.73,725153.0,35.9661,36.0831,35.6306,35.6774,725153.0
2017-09-14 12:00:00,45.73,45.82,45.67,45.73,407831.0,35.6774,35.7476,35.6306,35.6774,407831.0
2017-09-14 13:00:00,45.72,46.05,45.67,45.88,370874.0,35.6696,35.9271,35.6306,35.7944,370874.0
2017-09-14 14:00:00,45.88,45.93,45.77,45.84,534077.0,35.7944,35.8335,35.7086,35.7632,534077.0
2017-09-14 15:00:00,45.83,45.88,45.72,45.85,889149.0,35.7554,35.7944,35.6696,35.771,889149.0
2017-09-15 09:30:00,45.83,46.26,45.78,46.18,1825690.0,35.7554,36.0909,35.7164,36.0285,1825690.0
2017-09-15 10:00:00,46.18,46.43,46.09,46.28,757195.0,36.0285,36.2235,35.9583,36.1065,757195.0
2017-09-15 11:00:00,46.28,46.4,46.24,46.25,447743.0,36.1065,36.2001,36.0753,36.0831,447743.0
2017-09-15 12:00:00,46.25,46.31,46.14,46.26,364395.0,36.0831,36.1299,35.9973,36.0909,364395.0
2017-09-15 13:00:00,46.26,46.41,46.23,46.41,315549.0,36.0909,36.2079,36.0675,36.2079,315549.0
2017-09-15 14:00:00,46.41,46.43,46.33,46.37,376530.0,36.2079,36.2235,36.1455,36.1767,376530.0
2017-09-15 15:00:00,46.38,46.49,46.33,46.48,1392184.0,36.1845,36.2704,36.1455,36.2625,1392184.0
2017-09-18 09:30:00,46.2,46.98,46.17,46.8,465405.0,36.0441,36.6526,36.0207,36.5122,465405.0
2017-09-18 10:00:00,46.79,47.23,46.79,47.09,1143838.0,36.5044,36.8477,36.5044,36.7385,1143838.0
2017-09-18 11:00:00,47.09,47.12,46.75,46.95,479487.0,36.7385,36.7619,36.4732,36.6292,479487.0
2017-09-18 12:00:00,46.95,47.1,46.93,47.03,755423.0,36.6292,36.7463,36.6136,36.6916,755423.0
2017-09-18 13:00:00,47.03,47.08,46.92,47.02,1157872.0,36.6916,36.7307,36.6058,36.6838,1157872.0
2017-09-18 14:00:00,47.01,47.05,46.93,47.02,512328.0,36.676,36.7072,36.6136,36.6838,512328.0
2017-09-18 15:00:00,47.03,47.15,47.02,47.11,1082716.0,36.6916,36.7853,36.6838,36.7541,1082716.0
2017-09-19 09:30:00,47.11,47.43,47.08,47.39,381611.0,36.7541,37.0037,36.7307,36.9725,381611.0
2017-09-19 10:00:00,47.4,47.56,47.27,47.55,840238.0,36.9803,37.1051,36.8789,37.0973,840238.0
2017-09-19 11:00:00,47.54,47.78,47.44,47.75,829772.0,37.0895,37.2768,37.0115,37.2534,829772.0
2017-09-19 12:00:00,47.75,47.75,47.25,47.28,610243.0,37.2534,37.2534,36.8633,36.8867,610243.0
2017-09-19 13:00:00,47.28,47.44,47.25,47.43,817429.0,36.8867,37.0115,36.8633,37.0037,817429.0
2017-09-19 14:00:00,47.43,47.65,47.43,47.58,516953.0,37.0037,37.1754,37.0037,37.1207,516953.0
2017-09-19 15:00:00,47.58,47.63,47.53,47.56,1082813.0,37.1207,37.1598,37.0817,37.1051,1082813.0
2017-09-20 09:30:00,47.86,48.63,47.8,48.62,886340.0,37.3392,37.9399,37.2924,37.9321,886340.0
2017-09-20 10:00:00,48.61,48.62,48.21,48.48,1170556.0,37.9243,37.9321,37.6123,37.8229,1170556.0
2017-09-20 11:00:00,48.49,48.8,48.37,48.61,834953.0,37.8307,38.0726,37.7371,37.9243,834953.0
2017-09-20 12:00:00,48.6,48.71,48.33,48.66,560578.0,37.9165,38.0023,37.7059,37.9633,560578.0
2017-09-20 13:00:00,48.66,48.68,48.39,48.4,568112.0,37.9633,37.9789,37.7527,37.7605,568112.0
2017-09-20 14:00:00,48.4,48.58,48.12,48.28,892166.0,37.7605,37.9009,37.542,37.6669,892166.0
2017-09-20 15:00:00,48.27,48.36,48.19,48.31,1226063.0,37.6591,37.7293,37.5966,37.6903,1226063.0
2017-09-21 09:30:00,48.19,48.31,47.89,48.2,436485.0,37.5966,37.6903,37.3626,37.6045,436485.0
2017-09-21 10:00:00,48.2,48.66,48.2,48.55,696364.0,37.6045,37.9633,37.6045,37.8775,696364.0
2017-09-21 11:00:00,48.55,48.64,48.49,48.59,397988.0,37.8775,37.9477,37.8307,37.9087,397988.0
2017-09-21 12:00:00,48.6,48.64,48.5,48.62,290957.0,37.9165,37.9477,37.8385,37.9321,290957.0
2017-09-21 13:00:00,48.62,48.73,48.58,48.7,295974.0,37.9321,38.0179,37.9009,37.9945,295974.0
2017-09-21 14:00:00,48.69,48.73,48.62,48.72,400673.0,37.9867,38.0179,37.9321,38.0101,400673.0
2017-09-21 15:00:00,48.73,48.78,48.63,48.73,1379507.0,38.0179,38.057,37.9399,38.0179,1379507.0
2017-09-22 09:30:00,48.7,49.11,48.63,49.1,449676.0,37.9945,38.3144,37.9399,38.3066,449676.0
2017-09-22 10:00:00,49.11,49.59,49.05,49.57,1308084.0,38.3144,38.6889,38.2676,38.6733,1308084.0
2017-09-22 11:00:00,49.57,49.65,49.29,49.3,738806.0,38.6733,38.7357,38.4548,38.4626,738806.0
2017-09-22 12:00:00,49.3,49.31,49.0,49.11,602608.0,38.4626,38.4704,38.2286,38.3144,602608.0
2017-09-22 13:00:00,49.11,49.22,49.08,49.21,313440.0,38.3144,38.4002,38.291,38.3924,313440.0
2017-09-22 14:00:00,49.21,49.25,49.1,49.11,434219.0,38.3924,38.4236,38.3066,38.3144,434219.0
2017-09-22 15:00:00,49.11,49.24,49.08,49.08,1512831.0,38.3144,38.4158,38.291,38.291,1512831.0
2017-09-25 09:30:00,49.4,50.19,49.39,50.06,1033662.0,38.5407,39.157,38.5329,39.0556,1033662.0
2017-09-25 10:00:00,50.06,50.08,49.68,49.68,1203516.0,39.0556,39.0712,38.7591,38.7591,1203516.0
2017-09-25 11:00:00,49.68,49.89,49.6,49.89,653629.0,38.7591,38.9229,38.6967,38.9229,653629.0
2017-09-25 12:00:00,49.88,49.97,49.74,49.8,480680.0,38.9151,38.9854,38.8059,38.8527,480680.0
2017-09-25 13:00:00,49.81,50.14,49.8,50.13,482735.0,38.8605,39.118,38.8527,39.1102,482735.0
2017-09-25 14:00:00,50.14,50.17,49.95,49.96,559530.0,39.118,39.1414,38.9698,38.9776,559530.0
2017-09-25 15:00:00,49.95,50.1,49.92,49.98,1219682.0,38.9698,39.0868,38.9464,38.9932,1219682.0
2017-09-26 09:30:00,49.73,49.81,49.22,49.77,638615.0,38.7981,38.8605,38.4002,38.8293,638615.0
2017-09-26 10:00:00,49.77,50.03,49.57,49.67,1025627.0,38.8293,39.0322,38.6733,38.7513,1025627.0
2017-09-26 11:00:00,49.68,49.95,49.68,49.88,507902.0,38.7591,38.9698,38.7591,38.9151,507902.0
2017-09-26 12:00:00,49.89,49.91,49.73,49.8,330577.0,38.9229,38.9386,38.7981,38.8527,330577.0
2017-09-26 13:00:00,49.82,49.91,49.79,49.85,272232.0,38.8683,38.9386,38.8449,38.8917,272232.0
2017-09-26 14:00:00,49.85,49.89,49.77,49.85,380334.0,38.8917,38.9229,38.8293,38.8917,380334.0
2017-09-26 15:00:00,49.84,49.91,49.64,49.67,1165649.0,38.8839,38.9386,38.7279,38.7513,1165649.0
2017-09-27 09:30:00,49.67,49.96,49.58,49.77,493549.0,38.7513,38.9776,38.6811,38.8293,493549.0
2017-09-27 10:00:00,49.76,49.99,49.63,49.73,747780.0,38.8215,39.001,38.7201,38.7981,747780.0
2017-09-27 11:00:00,49.73,49.94,49.64,49.94,514865.0,38.7981,38.962,38.7279,38.962,514865.0
2017-09-27 12:00:00,49.94,50.0,49.88,49.98,435928.0,38.962,39.0088,38.9151,38.9932,435928.0
2017-09-27 13:00:00,49.97,50.0,49.82,49.88,357574.0,38.9854,39.0088,38.8683,38.9151,357574.0
2017-09-27 14:00:00,49.88,50.07,49.88,50.03,632399.0,38.9151,39.0634,38.9151,39.0322,632399.0
2017-09-27 15:00:00,50.03,50.22,49.95,50.22,1153072.0,39.0322,39.1804,38.9698,39.1804,1153072.0
2017-09-28 09:30:00,50.45,50.83,50.17,50.22,683874.0,39.3598,39.6563,39.1414,39.1804,683874.0
2017-09-28 10:00:00,50.22,50.37,50.05,50.12,762889.0,39.1804,39.2974,39.0478,39.1024,762889.0
2017-09-28 11:00:00,50.12,50.17,49.83,49.89,656484.0,39.1024,39.1414,38.8761,38.9229,656484.0
2017-09-28 12:00:00,49.89,50.1,49.81,50.08,371539.0,38.9229,39.0868,38.8605,39.0712,371539.0
2017-09-28 13:00:00,50.08,50.23,50.04,50.15,286040.0,39.0712,39.1882,39.04,39.1258,286040.0
2017-09-28 14:00:00,50.16,50.18,50.03,50.09,314449.0,39.1336,39.1492,39.0322,39.079,314449.0
2017-09-28 15:00:00,50.09,50.17,49.93,50.0,1105852.0,39.079,39.1414,38.9542,39.0088,1105852.0
2017-09-29 09:30:00,49.78,49.9,49.61,49.8,310960.0,38.8371,38.9307,38.7045,38.8527,310960.0
2017-09-29 10:00:00,49.8,50.09,49.64,50.07,493249.0,38.8527,39.079,38.7279,39.0634,493249.0
2017-09-29 11:00:00,50.08,50.1,49.8,49.89,387281.0,39.0712,39.0868,38.8527,38.9229,387281.0
2017-09-29 12:00:00,49.9,50.1,49.9,49.96,272482.0,38.9307,39.0868,38.9307,38.9776,272482.0
2017-09-29 13:00:00,49.95,49.98,49.84,49.91,320980.0,38.9698,38.9932,38.8839,38.9386,320980.0
2017-09-29 14:00:00,49.91,50.05,49.91,49.95,269049.0,38.9386,39.0478,38.9386,38.9698,269049.0
2017-09-29 15:00:00,49.95,50.06,49.9,50.04,926058.0,38.9698,39.0556,38.9307,39.04,926058.0
2017-10-02 09:30:00,49.55,49.85,49.3,49.77,464815.0,38.6577,38.8917,38.4626,38.8293,464815.0
2017-10-02 10:00:00,49.8,49.95,49.69,49.88,671283.0,38.8527,38.9698,38.7669,38.9151,671283.0
2017-10-02 11:00:00,49.88,49.88,49.57,49.73,417038.0,38.9151,38.9151,38.6733,38.7981,417038.0
2017-10-02 12:00:00,49.73,50.1,49.71,50.08,557663.0,38.7981,39.0868,38.7825,39.0712,557663.0
2017-10-02 13:00:00,50.09,50.16,49.9,50.1,259750.0,39.079,39.1336,38.9307,39.0868,259750.0
2017-10-02 14:00:00,50.1,50.12,49.98,50.12,371001.0,39.0868,39.1024,38.9932,39.1024,371001.0
2017-10-02 15:00:00,50.11,50.33,50.09,50.32,1161816.0,39.0946,39.2662,39.079,39.2584,1161816.0
2017-10-03 09:30:00,50.17,50.23,49.93,49.93,769360.0,39.1414,39.1882,38.9542,38.9542,769360.0
2017-10-03 10:00:00,49.92,50.03,49.74,49.8,926070.0,38.9464,39.0322,38.8059,38.8527,926070.0
2017-10-03 11:00:00,49.8,49.82,49.62,49.74,838546.0,38.8527,38.8683,38.7123,38.8059,838546.0
2017-10-03 12:00:00,49.74,49.75,49.64,49.69,421164.0,38.8059,38.8137,38.7279,38.7669,421164.0
2017-10-03 13:00:00,49.69,49.72,49.53,49.58,606852.0,38.7669,38.7903,38.6421,38.6811,606852.0
2017-10-03 14:00:00,49.58,49.58,49.39,49.4,768160.0,38.6811,38.6811,38.5329,38.5407,768160.0
2017-10-03 15:00:00,49.39,49.48,49.23,49.23,1660069.0,38.5329,38.6031,38.408,38.408,1660069.0
2017-10-04 09:30:00,49.36,49.59,48.91,48.93,610515.0,38.5095,38.6889,38.1584,38.174,610515.0
2017-10-04 10:00:00,48.92,49.42,48.91,49.35,762050.0,38.1662,38.5563,38.1584,38.5017,762050.0
2017-10-04 11:00:00,49.35,49.42,49.17,49.38,537799.0,38.5017,38.5563,38.3612,38.5251,537799.0
2017-10-04 12:00:00,49.38,49.39,49.08,49.18,720661.0,38.5251,38.5329,38.291,38.369,720661.0
2017-10-04 13:00:00,49.18,49.32,49.13,49.22,323309.0,38.369,38.4782,38.33,38.4002,323309.0
2017-10-04 14:00:00,49.21,49.26,49.05,49.13,441158.0,38.3924,38.4314,38.2676,38.33,441158.0
2017-10-04 15:00:00,49.13,49.34,49.12,49.31,951304.0,38.33,38.4939,38.3222,38.4704,951304.0
2017-10-05 09:30:00,49.46,49.73,49.41,49.51,320139.0,38.5875,38.7981,38.5485,38.6265,320139.0
2017-10-05 10:00:00,49.51,49.76,49.43,49.68,638683.0,38.6265,38.8215,38.5641,38.7591,638683.0
2017-10-05 11:00:00,49.67,49.74,49.58,49.72,435028.0,38.7513,38.8059,38.6811,38.7903,435028.0
2017-10-05 12:00:00,49.71,49.71,49.53,49.63,215794.0,38.7825,38.7825,38.6421,38.7201,215794.0
2017-10-05 13:00:00,49.63,49.68,49.6,49.65,319650.0,38.7201,38.7591,38.6967,38.7357,319650.0
2017-10-05 14:00:00,49.64,49.77,49.61,49.73,467165.0,38.7279,38.8293,38.7045,38.7981,467165.0
2017-10-05 15:00:00,49.74,49.79,49.62,49.67,1103610.0,38.8059,38.8449,38.7123,38.7513,1103610.0
2017-10-06 09:30:00,49.15,49.44,49.03,49.11,249715.0,38.3456,38.5719,38.252,38.3144,249715.0
2017-10-06 10:00:00,49.12,49.12,48.88,48.89,579440.0,38.3222,38.3222,38.135,38.1428,579440.0
2017-10-06 11:00:00,48.89,48.95,48.8,48.91,361214.0,38.1428,38.1896,38.0726,38.1584,361214.0
2017-10-06 12:00:00,48.89,48.92,48.7,48.74,305481.0,38.1428,38.1662,37.9945,38.0257,305481.0
2017-10-06 13:00:00,48.74,48.84,48.71,48.71,198972.0,38.0257,38.1038,38.0023,38.0023,198972.0
2017-10-06 14:00:00,48.71,48.87,48.7,48.82,286740.0,38.0023,38.1272,37.9945,38.0882,286740.0
2017-10-06 15:00:00,48.82,48.88,48.75,48.87,767510.0,38.0882,38.135,38.0335,38.1272,767510.0
2017-10-09 09:30:00,49.1,49.2,48.88,48.95,351309.0,38.3066,38.3846,38.135,38.1896,351309.0
2017-10-09 10:00:00,48.94,49.05,48.83,48.92,422543.0,38.1818,38.2676,38.096,38.1662,422543.0
2017-10-09 11:00:00,48.92,49.01,48.9,48.99,254745.0,38.1662,38.2364,38.1506,38.2208,254745.0
2017-10-09 12:00:00,48.99,49.02,48.9,48.99,232931.0,38.2208,38.2442,38.1506,38.2208,232931.0
2017-10-09 13:00:00,49.0,49.02,48.97,49.0,281652.0,38.2286,38.2442,38.2052,38.2286,281652.0
2017-10-09 14:00:00,49.01,49.02,48.95,48.96,315011.0,38.2364,38.2442,38.1896,38.1974,315011.0
2017-10-09 15:00:00,48.96,49.0,48.9,48.94,775686.0,38.1974,38.2286,38.1506,38.1818,775686.0
2017-10-10 09:30:00,49.37,49.68,49.23,49.59,414286.0,38.5173,38.7591,38.408,38.6889,414286.0
2017-10-10 10:00:00,49.59,49.62,49.25,49.47,542693.0,38.6889,38.7123,38.4236,38.5953,542693.0
2017-10-10 11:00:00,49.46,49.67,49.45,49.51,451831.0,38.5875,38.7513,38.5797,38.6265,451831.0
2017-10-10 12:00:00,49.52,49.68,49.49,49.62,406981.0,38.6343,38.7591,38.6109,38.7123,406981.0
2017-10-10 13:00:00,49.61,49.67,49.51,49.56,404553.0,38.7045,38.7513,38.6265,38.6655,404553.0
2017-10-10 14:00:00,49.56,49.57,49.37,49.42,298467.0,38.6655,38.6733,38.5173,38.5563,298467.0
2017-10-10 15:00:00,49.43,49.43,49.11,49.2,905884.0,38.5641,38.5641,38.3144,38.3846,905884.0
2017-10-11 09:30:00,49.2,49.27,48.89,48.98,290206.0,38.3846,38.4392,38.1428,38.213,290206.0
2017-10-11 10:00:00,48.98,49.54,48.96,49.47,490260.0,38.213,38.6499,38.1974,38.5953,490260.0
2017-10-11 11:00:00,49.46,49.63,49.37,49.57,450710.0,38.5875,38.7201,38.5173,38.6733,450710.0
2017-10-11 12:00:00,49.56,49.68,49.52,49.58,375774.0,38.6655,38.7591,38.6343,38.6811,375774.0
2017-10-11 13:00:00,49.58,49.73,49.54,49.58,332513.0,38.6811,38.7981,38.6499,38.6811,332513.0
2017-10-11 14:00:00,49.58,49.65,49.56,49.64,316463.0,38.6811,38.7357,38.6655,38.7279,316463.0
2017-10-11 15:00:00,49.65,49.7,49.52,49.6,813225.0,38.7357,38.7747,38.6343,38.6967,813225.0
2017-10-12 09:30:00,49.09,49.41,49.01,49.41,296402.0,38.2988,38.5485,38.2364,38.5485,296402.0
2017-10-12 10:00:00,49.4,49.6,49.36,49.47,543433.0,38.5407,38.6967,38.5095,38.5953,543433.0
2017-10-12 11:00:00,49.47,49.77,49.47,49.76,549905.0,38.5953,38.8293,38.5953,38.8215,549905.0
2017-10-12 12:00:00,49.75,49.84,49.5,49.61,357816.0,38.8137,38.8839,38.6187,38.7045,357816.0
2017-10-12 13:00:00,49.6,49.72,49.58,49.7,311941.0,38.6967,38.7903,38.6811,38.7747,311941.0
2017-10-12 14:00:00,49.69,49.81,49.66,49.74,449493.0,38.7669,38.8605,38.7435,38.8059,449493.0
2017-10-12 15:00:00,49.74,49.87,49.71,49.79,1173619.0,38.8059,38.9073,38.7825,38.8449,1173619.0
2017-10-13 09:30:00,49.99,50.16,49.46,49.5,774108.0,39.2102,39.3435,38.7945,38.8258,774108.0
2017-10-13 10:00:00,49.5,49.65,49.41,49.55,638253.0,38.8258,38.9435,38.7553,38.8651,638253.0
2017-10-13 11:00:00,49.56,49.76,49.53,49.68,447006.0,38.8729,39.0298,38.8494,38.967,447006.0
2017-10-13 12:00:00,49.69,49.79,49.65,49.67,258247.0,38.9749,39.0533,38.9435,38.9592,258247.0
2017-10-13 13:00:00,49.67,49.71,49.46,49.61,316086.0,38.9592,38.9906,38.7945,38.9121,316086.0
2017-10-13 14:00:00,49.61,49.71,49.61,49.61,279254.0,38.9121,38.9906,38.9121,38.9121,279254.0
2017-10-13 15:00:00,49.61,49.61,49.36,49.4,1140569.0,38.9121,38.9121,38.716,38.7474,1140569.0
2017-10-16 09:30:00,49.74,50.13,49.65,49.94,766243.0,39.0141,39.32,38.9435,39.171,766243.0
2017-10-16 10:00:00,49.95,50.08,49.81,49.83,662024.0,39.1788,39.2808,39.069,39.0847,662024.0
2017-10-16 11:00:00,49.83,49.9,49.65,49.75,304621.0,39.0847,39.1396,38.9435,39.0219,304621.0
2017-10-16 12:00:00,49.75,49.82,49.68,49.78,312554.0,39.0219,39.0768,38.967,39.0455,312554.0
2017-10-16 13:00:00,49.78,49.9,49.77,49.84,368585.0,39.0455,39.1396,39.0376,39.0925,368585.0
2017-10-16 14:00:00,49.83,49.9,49.75,49.77,282149.0,39.0847,39.1396,39.0219,39.0376,282149.0
2017-10-16 15:00:00,49.77,49.81,49.65,49.73,804527.0,39.0376,39.069,38.9435,39.0062,804527.0
2017-10-17 09:30:00,49.7,49.94,49.56,49.69,340006.0,38.9827,39.171,38.8729,38.9749,340006.0
2017-10-17 10:00:00,49.7,49.74,49.34,49.4,380460.0,38.9827,39.0141,38.7003,38.7474,380460.0
2017-10-17 11:00:00,49.39,49.5,49.32,49.49,326182.0,38.7396,38.8258,38.6847,38.818,326182.0
2017-10-17 12:00:00,49.49,49.56,49.4,49.52,303483.0,38.818,38.8729,38.7474,38.8415,303483.0
2017-10-17 13:00:00,49.52,49.53,49.37,49.41,291353.0,38.8415,38.8494,38.7239,38.7553,291353.0
2017-10-17 14:00:00,49.4,49.61,49.38,49.6,356715.0,38.7474,38.9121,38.7317,38.9043,356715.0
2017-10-17 15:00:00,49.59,49.74,49.56,49.73,776016.0,38.8964,39.0141,38.8729,39.0062,776016.0
2017-10-18 09:30:00,49.75,50.18,49.71,50.16,610833.0,39.0219,39.3592,38.9906,39.3435,610833.0
2017-10-18 10:00:00,50.16,50.17,49.67,49.73,921959.0,39.3435,39.3514,38.9592,39.0062,921959.0
2017-10-18 11:00:00,49.73,49.87,49.55,49.85,674669.0,39.0062,39.1161,38.8651,39.1004,674669.0
2017-10-18 12:00:00,49.84,49.9,49.75,49.87,520194.0,39.0925,39.1396,39.0219,39.1161,520194.0
2017-10-18 13:00:00,49.87,49.98,49.83,49.84,430862.0,39.1161,39.2023,39.0847,39.0925,430862.0
2017-10-18 14:00:00,49.84,49.86,49.62,49.65,485611.0,39.0925,39.1082,38.92,38.9435,485611.0
2017-10-18 15:00:00,49.65,49.72,49.58,49.71,1505969.0,38.9435,38.9984,38.8886,38.9906,1505969.0
2017-10-19 09:30:00,49.39,50.04,49.3,49.58,489168.0,38.7396,39.2494,38.669,38.8886,489168.0
2017-10-19 10:00:00,49.58,49.84,49.45,49.72,501768.0,38.8886,39.0925,38.7866,38.9984,501768.0
2017-10-19 11:00:00,49.71,49.74,49.56,49.74,394596.0,38.9906,39.0141,38.8729,39.0141,394596.0
2017-10-19 12:00:00,49.74,49.78,49.63,49.71,262205.0,39.0141,39.0455,38.9278,38.9906,262205.0
2017-10-19 13:00:00,49.71,49.75,49.62,49.65,308399.0,38.9906,39.0219,38.92,38.9435,308399.0
2017-10-19 14:00:00,49.65,49.76,49.65,49.73,355383.0,38.9435,39.0298,38.9435,39.0062,355383.0
2017-10-19 15:00:00,49.73,49.75,49.6,49.72,791022.0,39.0062,39.0219,38.9043,38.9984,791022.0
2017-10-20 09:30:00,49.9,50.0,49.56,49.8,631106.0,39.1396,39.218,38.8729,39.0612,631106.0
2017-10-20 10:00:00,49.81,50.18,49.8,50.17,898711.0,39.069,39.3592,39.0612,39.3514,898711.0
2017-10-20 11:00:00,50.18,50.22,50.07,50.08,454624.0,39.3592,39.3906,39.2729,39.2808,454624.0
2017-10-20 12:00:00,50.09,50.11,49.99,50.09,490953.0,39.2886,39.3043,39.2102,39.2886,490953.0
2017-10-20 13:00:00,50.09,50.24,50.09,50.24,441556.0,39.2886,39.4063,39.2886,39.4063,441556.0
2017-10-20 14:00:00,50.23,50.4,50.21,50.28,748175.0,39.3984,39.5318,39.3827,39.4376,748175.0
2017-10-20 15:00:00,50.29,50.32,50.14,50.25,1195265.0,39.4455,39.469,39.3278,39.4141,1195265.0
2017-10-23 09:30:00,50.28,50.65,49.93,50.53,540551.0,39.4376,39.7279,39.1631,39.6337,540551.0
2017-10-23 10:00:00,50.55,50.75,50.53,50.66,691095.0,39.6494,39.8063,39.6337,39.7357,691095.0
2017-10-23 11:00:00,50.66,50.66,50.46,50.48,527959.0,39.7357,39.7357,39.5788,39.5945,527959.0
2017-10-23 12:00:00,50.47,50.48,50.27,50.36,375651.0,39.5867,39.5945,39.4298,39.5004,375651.0
2017-10-23 13:00:00,50.36,50.43,50.29,50.43,379812.0,39.5004,39.5553,39.4455,39.5553,379812.0
2017-10-23 14:00:00,50.43,50.44,50.3,50.34,380714.0,39.5553,39.5631,39.4533,39.4847,380714.0
2017-10-23 15:00:00,50.34,50.44,50.23,50.27,968930.0,39.4847,39.5631,39.3984,39.4298,968930.0
2017-10-24 09:30:00,50.48,50.82,50.42,50.68,843721.0,39.5945,39.8612,39.5475,39.7514,843721.0
2017-10-24 10:00:00,50.68,51.0,50.62,50.89,1096130.0,39.7514,40.0024,39.7043,39.9161,1096130.0
2017-10-24 11:00:00,50.88,51.32,50.78,51.13,1125109.0,39.9083,40.2534,39.8298,40.1044,1125109.0
2017-10-24 12:00:00,51.12,51.13,50.9,50.95,595633.0,40.0965,40.1044,39.9239,39.9632,595633.0
2017-10-24 13:00:00,50.94,51.3,50.93,51.24,662697.0,39.9553,40.2377,39.9475,40.1906,662697.0
2017-10-24 14:00:00,51.23,51.25,50.96,51.01,612643.0,40.1828,40.1985,39.971,40.0102,612643.0
2017-10-24 15:00:00,51.01,51.11,50.91,51.0,1602334.0,40.0102,40.0887,39.9318,40.0024,1602334.0
2017-10-25 09:30:00,51.06,51.13,50.64,50.82,551246.0,40.0494,40.1044,39.72,39.8612,551246.0
2017-10-25 10:00:00,50.82,50.83,50.42,50.48,782255.0,39.8612,39.869,39.5475,39.5945,782255.0
2017-10-25 11:00:00,50.49,50.53,50.24,50.35,848199.0,39.6024,39.6337,39.4063,39.4926,848199.0
2017-10-25 12:00:00,50.35,50.49,50.24,50.47,715713.0,39.4926,39.6024,39.4063,39.5867,715713.0
2017-10-25 13:00:00,50.48,50.48,50.11,50.18,642490.0,39.5945,39.5945,39.3043,39.3592,642490.0
2017-10-25 14:00:00,50.17,50.2,49.96,50.01,598996.0,39.3514,39.3749,39.1866,39.2259,598996.0
2017-10-25 15:00:00,50.02,50.05,49.75,49.96,1671827.0,39.2337,39.2572,39.0219,39.1866,1671827.0
2017-10-26 09:30:00,50.39,50.8,49.79,50.51,524410.0,39.5239,39.8455,39.0533,39.618,524410.0
2017-10-26 10:00:00,50.51,51.4,50.48,51.31,1225042.0,39.618,40.3161,39.5945,40.2455,1225042.0
2017-10-26 11:00:00,51.33,51.49,51.17,51.45,871955.0,40.2612,40.3867,40.1357,40.3553,871955.0
2017-10-26 12:00:00,51.45,51.58,51.35,51.44,588446.0,40.3553,40.4573,40.2769,40.3475,588446.0
2017-10-26 13:00:00,51.41,51.7,51.35,51.62,599541.0,40.324,40.5514,40.2769,40.4887,599541.0
2017-10-26 14:00:00,51.62,51.77,51.58,51.65,709693.0,40.4887,40.6063,40.4573,40.5122,709693.0
2017-10-26 15:00:00,51.65,51.71,51.45,51.45,1759162.0,40.5122,40.5593,40.3553,40.3553,1759162.0
2017-10-27 09:30:00,51.16,51.3,50.2,51.24,669639.0,40.1279,40.2377,39.3749,40.1906,669639.0
2017-10-27 10:00:00,51.23,51.86,51.15,51.8,1235072.0,40.1828,40.6769,40.12,40.6299,1235072.0
2017-10-27 11:00:00,51.79,52.23,51.64,52.19,1346649.0,40.622,40.9671,40.5044,40.9358,1346649.0
2017-10-27 12:00:00,52.2,52.21,51.76,51.84,617673.0,40.9436,40.9515,40.5985,40.6612,617673.0
2017-10-27 13:00:00,51.84,51.91,51.71,51.8,497033.0,40.6612,40.7162,40.5593,40.6299,497033.0
2017-10-27 14:00:00,51.81,51.84,51.53,51.54,743759.0,40.6377,40.6612,40.4181,40.4259,743759.0
2017-10-27 15:00:00,51.54,51.63,51.13,51.21,1496436.0,40.4259,40.4965,40.1044,40.1671,1496436.0
2017-10-30 09:30:00,51.39,51.8,51.32,51.66,690412.0,40.3083,40.6299,40.2534,40.5201,690412.0
2017-10-30 10:00:00,51.66,51.7,51.29,51.32,864122.0,40.5201,40.5514,40.2298,40.2534,864122.0
2017-10-30 11:00:00,51.32,51.34,50.89,51.01,995675.0,40.2534,40.2691,39.9161,40.0102,995675.0
2017-10-30 12:00:00,51.0,51.08,50.88,50.99,507239.0,40.0024,40.0651,39.9083,39.9945,507239.0
2017-10-30 13:00:00,50.98,51.2,50.96,51.16,360517.0,39.9867,40.1593,39.971,40.1279,360517.0
2017-10-30 14:00:00,51.16,51.37,51.15,51.37,609046.0,40.1279,40.2926,40.12,40.2926,609046.0
2017-10-30 15:00:00,51.37,51.43,51.19,51.38,1252466.0,40.2926,40.3397,40.1514,40.3004,1252466.0
2017-10-31 09:30:00,51.32,51.47,51.02,51.03,417440.0,40.2534,40.371,40.0181,40.0259,417440.0
2017-10-31 10:00:00,51.03,51.26,51.02,51.11,625495.0,40.0259,40.2063,40.0181,40.0887,625495.0
2017-10-31 11:00:00,51.11,51.39,51.1,51.29,610360.0,40.0887,40.3083,40.0808,40.2298,610360.0
2017-10-31 12:00:00,51.29,51.61,51.29,51.48,500584.0,40.2298,40.4808,40.2298,40.3789,500584.0
2017-10-31 13:00:00,51.48,51.55,51.4,51.42,445145.0,40.3789,40.4338,40.3161,40.3318,445145.0
2017-10-31 14:00:00,51.42,51.43,51.16,51.26,627431.0,40.3318,40.3397,40.1279,40.2063,627431.0
2017-10-31 15:00:00,51.26,51.44,51.15,51.15,1471016.0,40.2063,40.3475,40.12,40.12,1471016.0
2017-11-01 09:30:00,51.81,52.28,51.72,52.19,598697.0,40.6377,41.0064,40.5671,40.9358,598697.0
2017-11-01 10:00:00,52.19,52.22,51.62,51.63,915314.0,40.9358,40.9593,40.4887,40.4965,915314.0
2017-11-01 11:00:00,51.63,52.05,51.62,51.73,601741.0,40.4965,40.826,40.4887,40.575,601741.0
2017-11-01 12:00:00,51.74,52.03,51.74,51.88,673084.0,40.5828,40.8103,40.5828,40.6926,673084.0
2017-11-01 13:00:00,51.88,51.91,51.43,51.65,524016.0,40.6926,40.7162,40.3397,40.5122,524016.0
2017-11-01 14:00:00,51.67,51.87,51.6,51.82,460108.0,40.5279,40.6848,40.473,40.6456,460108.0
2017-11-01 15:00:00,51.82,52.17,51.81,52.09,1370713.0,40.6456,40.9201,40.6377,40.8573,1370713.0
2017-11-02 09:30:00,52.06,52.59,51.85,51.96,538318.0,40.8338,41.2495,40.6691,40.7554,538318.0
2017-11-02 10:00:00,51.98,52.33,51.69,52.33,739243.0,40.7711,41.0456,40.5436,41.0456,739243.0
2017-11-02 11:00:00,52.33,52.35,51.98,52.02,567471.0,41.0456,41.0613,40.7711,40.8024,567471.0
2017-11-02 12:00:00,52.02,52.38,51.98,52.23,500300.0,40.8024,41.0848,40.7711,40.9671,500300.0
2017-11-02 13:00:00,52.22,52.26,52.08,52.17,355805.0,40.9593,40.9907,40.8495,40.9201,355805.0
2017-11-02 14:00:00,52.18,52.22,52.0,52.03,477608.0,40.9279,40.9593,40.7867,40.8103,477608.0
2017-11-02 15:00:00,52.04,52.49,52.02,52.48,1200725.0,40.8181,41.1711,40.8024,41.1632,1200725.0
2017-11-03 09:30:00,52.37,52.67,52.19,52.55,599992.0,41.077,41.3123,40.9358,41.2181,599992.0
2017-11-03 10:00:00,52.56,52.67,51.99,52.16,943925.0,41.226,41.3123,40.7789,40.9122,943925.0
2017-11-03 11:00:00,52.17,52.9,52.17,52.88,764890.0,40.9201,41.4927,40.9201,41.477,764890.0
2017-11-03 12:00:00,52.88,53.0,52.69,52.77,660331.0,41.477,41.5711,41.328,41.3907,660331.0
2017-11-03 13:00:00,52.76,52.98,52.71,52.98,697101.0,41.3829,41.5554,41.3436,41.5554,697101.0
2017-11-03 14:00:00,52.98,53.24,52.96,53.23,939886.0,41.5554,41.7594,41.5397,41.7515,939886.0
2017-11-03 15:00:00,53.22,53.27,52.91,52.96,2302254.0,41.7437,41.7829,41.5005,41.5397,2302254.0
2017-11-06 09:30:00,53.01,53.29,52.84,53.03,657256.0,41.5789,41.7986,41.4456,41.5946,657256.0
2017-11-06 10:00:00,53.03,53.19,52.8,53.1,1019588.0,41.5946,41.7201,41.4142,41.6495,1019588.0
2017-11-06 11:00:00,53.1,53.52,53.04,53.5,979332.0,41.6495,41.979,41.6025,41.9633,979332.0
2017-11-06 12:00:00,53.5,53.78,53.48,53.75,609789.0,41.9633,42.1829,41.9476,42.1594,609789.0
2017-11-06 13:00:00,53.74,53.94,53.63,53.9,698610.0,42.1515,42.3084,42.0653,42.277,698610.0
2017-11-06 14:00:00,53.89,53.89,53.72,53.8,680785.0,42.2692,42.2692,42.1358,42.1986,680785.0
2017-11-06 15:00:00,53.8,53.85,53.58,53.68,1944571.0,42.1986,42.2378,42.026,42.1045,1944571.0
2017-11-07 09:30:00,53.93,54.07,53.5,53.51,828921.0,42.3006,42.4104,41.9633,41.9711,828921.0
2017-11-07 10:00:00,53.51,53.82,53.29,53.42,1134071.0,41.9711,42.2143,41.7986,41.9005,1134071.0
2017-11-07 11:00:00,53.42,53.51,53.07,53.08,846305.0,41.9005,41.9711,41.626,41.6339,846305.0
2017-11-07 12:00:00,53.07,53.27,52.93,53.22,673301.0,41.626,41.7829,41.5162,41.7437,673301.0
2017-11-07 13:00:00,53.23,53.49,53.18,53.49,627509.0,41.7515,41.9554,41.7123,41.9554,627509.0
2017-11-07 14:00:00,53.49,53.55,53.37,53.39,548014.0,41.9554,42.0025,41.8613,41.877,548014.0
2017-11-07 15:00:00,53.39,53.56,53.31,53.5,1522319.0,41.877,42.0103,41.8143,41.9633,1522319.0
2017-11-08 09:30:00,54.1,54.22,53.32,53.61,1077325.0,42.4339,42.528,41.8221,42.0496,1077325.0
2017-11-08 10:00:00,53.6,53.84,53.16,53.41,1196971.0,42.0417,42.23,41.6966,41.8927,1196971.0
2017-11-08 11:00:00,53.42,53.97,53.41,53.96,847908.0,41.9005,42.3319,41.8927,42.3241,847908.0
2017-11-08 12:00:00,53.96,54.0,53.6,53.63,656430.0,42.3241,42.3555,42.0417,42.0653,656430.0
2017-11-08 13:00:00,53.63,53.8,53.58,53.75,404107.0,42.0653,42.1986,42.026,42.1594,404107.0
2017-11-08 14:00:00,53.75,53.85,53.46,53.51,606263.0,42.1594,42.2378,41.9319,41.9711,606263.0
2017-11-08 15:00:00,53.51,53.58,53.42,53.54,1240451.0,41.9711,42.026,41.9005,41.9947,1240451.0
2017-11-09 09:30:00,53.27,53.34,52.86,52.92,578889.0,41.7829,41.8378,41.4613,41.5084,578889.0
2017-11-09 10:00:00,52.93,53.43,52.93,53.34,1087447.0,41.5162,41.9084,41.5162,41.8378,1087447.0
2017-11-09 11:00:00,53.34,53.39,52.9,52.92,846956.0,41.8378,41.877,41.4927,41.5084,846956.0
2017-11-09 12:00:00,52.92,53.1,52.83,53.05,628247.0,41.5084,41.6495,41.4378,41.6103,628247.0
2017-11-09 13:00:00,53.06,53.31,52.95,53.31,574152.0,41.6182,41.8143,41.5319,41.8143,574152.0
2017-11-09 14:00:00,53.31,53.62,53.31,53.6,708464.0,41.8143,42.0574,41.8143,42.0417,708464.0
2017-11-09 15:00:00,53.6,53.65,53.43,53.53,1090317.0,42.0417,42.0809,41.9084,41.9868,1090317.0
2017-11-10 09:30:00,53.4,53.49,53.22,53.32,366596.0,41.8848,41.9554,41.7437,41.8221,366596.0
2017-11-10 10:00:00,53.3,53.31,52.88,53.05,735253.0,41.8064,41.8143,41.477,41.6103,735253.0
2017-11-10 11:00:00,53.03,53.08,52.77,52.82,620212.0,41.5946,41.6339,41.3907,41.4299,620212.0
2017-11-10 12:00:00,52.81,52.84,52.5,52.75,530238.0,41.4221,41.4456,41.1789,41.375,530238.0
2017-11-10 13:00:00,52.76,52.97,52.65,52.94,393743.0,41.3829,41.5476,41.2966,41.524,393743.0
2017-11-10 14:00:00,52.95,53.05,52.86,52.99,435869.0,41.5319,41.6103,41.4613,41.5633,435869.0
2017-11-10 15:00:00,53.0,53.04,52.89,52.99,1150376.0,41.5711,41.6025,41.4848,41.5633,1150376.0
2017-11-13 09:30:00,52.66,52.95,52.6,52.67,496668.0,41.3044,41.5319,41.2574,41.3123,496668.0
2017-11-13 10:00:00,52.67,52.91,52.58,52.8,666176.0,41.3123,41.5005,41.2417,41.4142,666176.0
2017-11-13 11:00:00,52.8,52.96,52.6,52.74,449075.0,41.4142,41.5397,41.2574,41.3672,449075.0
2017-11-13 12:00:00,52.76,52.9,52.71,52.8,279295.0,41.3829,41.4927,41.3436,41.4142,279295.0
2017-11-13 13:00:00,52.81,52.88,52.75,52.87,384020.0,41.4221,41.477,41.375,41.4691,384020.0
2017-11-13 14:00:00,52.87,52.94,52.69,52.71,673830.0,41.4691,41.524,41.328,41.3436,673830.0
2017-11-13 15:00:00,52.7,52.74,52.51,52.58,1532709.0,41.3358,41.3672,41.1868,41.2417,1532709.0
2017-11-14 09:30:00,52.19,52.43,51.62,51.71,854043.0,40.9358,41.124,40.4887,40.5593,854043.0
2017-11-14 10:00:00,51.7,51.74,51.08,51.5,1149960.0,40.5514,40.5828,40.0651,40.3946,1149960.0
2017-11-14 11:00:00,51.51,51.58,51.22,51.34,720126.0,40.4024,40.4573,40.1749,40.2691,720126.0
2017-11-14 12:00:00,51.35,51.4,51.17,51.37,437406.0,40.2769,40.3161,40.1357,40.2926,437406.0
2017-11-14 13:00:00,51.36,51.57,51.25,51.42,655323.0,40.2848,40.4495,40.1985,40.3318,655323.0
2017-11-14 14:00:00,51.41,51.59,51.4,51.53,511845.0,40.324,40.4652,40.3161,40.4181,511845.0
2017-11-14 15:00:00,51.53,51.62,51.2,51.23,1254254.0,40.4181,40.4887,40.1593,40.1828,1254254.0
2017-11-15 09:30:00,50.74,50.74,50.03,50.04,904061.0,39.7985,39.7985,39.2416,39.2494,904061.0
2017-11-15 10:00:00,50.03,50.72,49.95,50.72,1116797.0,39.2416,39.7828,39.1788,39.7828,1116797.0
2017-11-15 11:00:00,50.72,51.17,50.67,50.9,816418.0,39.7828,40.1357,39.7435,39.9239,816418.0
2017-11-15 12:00:00,50.9,50.95,50.78,50.86,392696.0,39.9239,39.9632,39.8298,39.8926,392696.0
2017-11-15 13:00:00,50.86,50.91,50.73,50.73,325058.0,39.8926,39.9318,39.7906,39.7906,325058.0
2017-11-15 14:00:00,50.74,50.79,50.64,50.65,794076.0,39.7985,39.8377,39.72,39.7279,794076.0
2017-11-15 15:00:00,50.66,50.73,50.47,50.5,1603961.0,39.7357,39.7906,39.5867,39.6102,1603961.0
2017-11-16 09:30:00,50.4,50.58,50.08,50.2,553160.0,39.5318,39.673,39.2808,39.3749,553160.0
2017-11-16 10:00:00,50.2,50.65,50.12,50.39,1018949.0,39.3749,39.7279,39.3121,39.5239,1018949.0
2017-11-16 11:00:00,50.39,50.52,50.23,50.36,709243.0,39.5239,39.6259,39.3984,39.5004,709243.0
2017-11-16 12:00:00,50.36,50.37,50.16,50.16,425221.0,39.5004,39.5082,39.3435,39.3435,425221.0
2017-11-16 13:00:00,50.17,50.31,50.16,50.28,356323.0,39.3514,39.4612,39.3435,39.4376,356323.0
2017-11-16 14:00:00,50.29,50.36,50.16,50.25,422837.0,39.4455,39.5004,39.3435,39.4141,422837.0
2017-11-16 15:00:00,50.26,50.29,50.14,50.22,927735.0,39.422,39.4455,39.3278,39.3906,927735.0
2017-11-17 09:30:00,50.24,50.52,50.05,50.3,534237.0,39.4063,39.6259,39.2572,39.4533,534237.0
2017-11-17 10:00:00,50.3,50.34,50.0,50.18,545262.0,39.4533,39.4847,39.218,39.3592,545262.0
2017-11-17 11:00:00,50.17,50.34,50.12,50.24,410442.0,39.3514,39.4847,39.3121,39.4063,410442.0
2017-11-17 12:00:00,50.23,50.33,50.17,50.28,362818.0,39.3984,39.4769,39.3514,39.4376,362818.0
2017-11-17 13:00:00,50.28,50.29,50.18,50.22,297614.0,39.4376,39.4455,39.3592,39.3906,297614.0
2017-11-17 14:00:00,50.23,50.26,50.11,50.16,350024.0,39.3984,39.422,39.3043,39.3435,350024.0
2017-11-17 15:00:00,50.17,50.19,50.09,50.12,914462.0,39.3514,39.3671,39.2886,39.3121,914462.0
2017-11-20 09:30:00,50.0,50.05,49.68,49.84,371907.0,39.218,39.2572,38.967,39.0925,371907.0
2017-11-20 10:00:00,49.84,50.01,49.58,49.99,558126.0,39.0925,39.2259,38.8886,39.2102,558126.0
2017-11-20 11:00:00,49.99,50.19,49.92,50.09,367196.0,39.2102,39.3671,39.1553,39.2886,367196.0
2017-11-20 12:00:00,50.09,50.15,50.05,50.15,275819.0,39.2886,39.3357,39.2572,39.3357,275819.0
2017-11-20 13:00:00,50.15,50.16,50.05,50.13,304276.0,39.3357,39.3435,39.2572,39.32,304276.0
2017-11-20 14:00:00,50.12,50.25,50.1,50.16,382020.0,39.3121,39.4141,39.2965,39.3435,382020.0
2017-11-20 15:00:00,50.16,50.18,49.99,50.09,1041053.0,39.3435,39.3592,39.2102,39.2886,1041053.0
2017-11-21 09:30:00,50.27,50.6,50.19,50.4,685100.0,39.4298,39.6886,39.3671,39.5318,685100.0
2017-11-21 10:00:00,50.39,50.74,50.37,50.42,1081635.0,39.5239,39.7985,39.5082,39.5475,1081635.0
2017-11-21 11:00:00,50.41,50.42,49.96,50.01,564552.0,39.5396,39.5475,39.1866,39.2259,564552.0
2017-11-21 12:00:00,50.0,50.01,49.75,49.78,435009.0,39.218,39.2259,39.0219,39.0455,435009.0
2017-11-21 13:00:00,49.77,49.85,49.67,49.72,410865.0,39.0376,39.1004,38.9592,38.9984,410865.0
2017-11-21 14:00:00,49.72,49.99,49.72,49.93,400081.0,38.9984,39.2102,38.9984,39.1631,400081.0
2017-11-21 15:00:00,49.93,50.01,49.89,50.0,1199229.0,39.1631,39.2259,39.1317,39.218,1199229.0
2017-11-22 09:30:00,50.52,50.59,50.18,50.28,468298.0,39.6259,39.6808,39.3592,39.4376,468298.0
2017-11-22 10:00:00,50.27,50.43,50.02,50.42,638708.0,39.4298,39.5553,39.2337,39.5475,638708.0
2017-11-22 11:00:00,50.42,50.57,50.2,50.48,450595.0,39.5475,39.6651,39.3749,39.5945,450595.0
2017-11-22 12:00:00,50.48,50.48,50.2,50.31,551263.0,39.5945,39.5945,39.3749,39.4612,551263.0
2017-11-22 13:00:00,50.31,50.47,50.29,50.4,309703.0,39.4612,39.5867,39.4455,39.5318,309703.0
2017-11-22 14:00:00,50.41,50.51,50.33,50.41,394366.0,39.5396,39.618,39.4769,39.5396,394366.0
2017-11-22 15:00:00,50.41,50.42,50.22,50.23,886663.0,39.5396,39.5475,39.3906,39.3984,886663.0
2017-11-24 09:30:00,50.45,50.75,50.44,50.71,449057.0,39.571,39.8063,39.5631,39.7749,449057.0
2017-11-24 10:00:00,50.7,50.87,50.6,50.79,492340.0,39.7671,39.9004,39.6886,39.8377,492340.0
2017-11-24 11:00:00,50.78,50.8,50.54,50.65,427169.0,39.8298,39.8455,39.6416,39.7279,427169.0
2017-11-24 12:00:00,50.65,50.77,50.45,50.48,588142.0,39.7279,39.822,39.571,39.5945,588142.0
2017-11-27 09:30:00,50.22,50.25,49.66,49.66,392459.0,39.3906,39.4141,38.9513,38.9513,392459.0
2017-11-27 10:00:00,49.67,49.74,49.49,49.7,904506.0,38.9592,39.0141,38.818,38.9827,904506.0
2017-11-27 11:00:00,49.7,49.8,49.56,49.64,471368.0,38.9827,39.0612,38.8729,38.9357,471368.0
2017-11-27 12:00:00,49.64,49.66,49.45,49.49,577618.0,38.9357,38.9513,38.7866,38.818,577618.0
2017-11-27 13:00:00,49.5,49.63,49.35,49.38,518004.0,38.8258,38.9278,38.7082,38.7317,518004.0
2017-11-27 14:00:00,49.37,49.5,49.33,49.44,602341.0,38.7239,38.8258,38.6925,38.7788,602341.0
2017-11-27 15:00:00,49.43,49.44,49.08,49.14,1500225.0,38.7709,38.7788,38.4964,38.5435,1500225.0
2017-11-28 09:30:00,49.36,49.83,48.97,49.73,849370.0,38.716,39.0847,38.4101,39.0062,849370.0
2017-11-28 10:00:00,49.74,49.92,49.5,49.8,809017.0,39.0141,39.1553,38.8258,39.0612,809017.0
2017-11-28 11:00:00,49.8,49.86,49.59,49.76,561978.0,39.0612,39.1082,38.8964,39.0298,561978.0
2017-11-28 12:00:00,49.75,49.99,49.72,49.98,516225.0,39.0219,39.2102,38.9984,39.2023,516225.0
2017-11-28 13:00:00,49.98,50.09,49.91,50.04,701850.0,39.2023,39.2886,39.1474,39.2494,701850.0
2017-11-28 14:00:00,50.05,50.13,49.98,50.04,739079.0,39.2572,39.32,39.2023,39.2494,739079.0
2017-11-28 15:00:00,50.04,50.16,49.96,50.12,1198000.0,39.2494,39.3435,39.1866,39.3121,1198000.0
2017-11-29 09:30:00,49.92,50.29,49.72,50.28,538399.0,39.1553,39.4455,38.9984,39.4376,538399.0
2017-11-29 10:00:00,50.29,50.55,50.18,50.42,995447.0,39.4455,39.6494,39.3592,39.5475,995447.0
2017-11-29 11:00:00,50.41,50.55,50.12,50.28,750901.0,39.5396,39.6494,39.3121,39.4376,750901.0
2017-11-29 12:00:00,50.27,50.32,49.89,50.19,508138.0,39.4298,39.469,39.1317,39.3671,508138.0
2017-11-29 13:00:00,50.19,50.37,49.96,50.37,626356.0,39.3671,39.5082,39.1866,39.5082,626356.0
2017-11-29 14:00:00,50.37,50.66,50.34,50.64,671441.0,39.5082,39.7357,39.4847,39.72,671441.0
2017-11-29 15:00:00,50.64,50.83,50.6,50.73,1857891.0,39.72,39.869,39.6886,39.7906,1857891.0
2017-11-30 09:30:00,50.92,51.61,50.84,51.55,662805.0,39.9396,40.4808,39.8769,40.4338,662805.0
2017-11-30 10:00:00,51.54,51.78,51.08,51.2,1881469.0,40.4259,40.6142,40.0651,40.1593,1881469.0
2017-11-30 11:00:00,51.2,51.5,50.73,50.85,1431063.0,40.1593,40.3946,39.7906,39.8847,1431063.0
2017-11-30 12:00:00,50.86,51.15,50.81,50.88,697825.0,39.8926,40.12,39.8534,39.9083,697825.0
2017-11-30 13:00:00,50.87,50.93,50.65,50.7,693554.0,39.9004,39.9475,39.7279,39.7671,693554.0
2017-11-30 14:00:00,50.7,51.08,50.68,51.0,706205.0,39.7671,40.0651,39.7514,40.0024,706205.0
2017-11-30 15:00:00,51.0,51.13,50.86,50.88,1916461.0,40.0024,40.1044,39.8926,39.9083,1916461.0
2017-12-01 09:30:00,51.51,52.37,51.39,52.28,811351.0,40.4024,41.077,40.3083,41.0064,811351.0
2017-12-01 10:00:00,52.29,52.47,52.11,52.34,956526.0,41.0142,41.1554,40.873,41.0534,956526.0
2017-12-01 11:00:00,52.34,52.35,51.23,52.02,1105057.0,41.0534,41.0613,40.1828,40.8024,1105057.0
2017-12-01 12:00:00,52.01,52.13,51.88,51.99,455967.0,40.7946,40.8887,40.6926,40.7789,455967.0
2017-12-01 13:00:00,51.99,52.02,51.75,51.91,361096.0,40.7789,40.8024,40.5907,40.7162,361096.0
2017-12-01 14:00:00,51.91,51.94,51.47,51.48,484785.0,40.7162,40.7397,40.371,40.3789,484785.0
2017-12-01 15:00:00,51.48,51.74,51.46,51.73,1116886.0,40.3789,40.5828,40.3632,40.575,1116886.0
2017-12-04 09:30:00,51.87,52.12,51.35,51.87,726416.0,40.6848,40.8809,40.2769,40.6848,726416.0
2017-12-04 10:00:00,51.87,52.16,51.82,52.0,1029545.0,40.6848,40.9122,40.6456,40.7867,1029545.0
2017-12-04 11:00:00,52.01,52.29,51.95,52.28,657614.0,40.7946,41.0142,40.7475,41.0064,657614.0
2017-12-04 12:00:00,52.27,52.36,51.87,51.9,522012.0,40.9985,41.0691,40.6848,40.7083,522012.0
2017-12-04 13:00:00,51.89,51.91,51.69,51.72,293901.0,40.7005,40.7162,40.5436,40.5671,293901.0
2017-12-04 14:00:00,51.71,51.72,51.38,51.5,627098.0,40.5593,40.5671,40.3004,40.3946,627098.0
2017-12-04 15:00:00,51.49,51.54,51.25,51.28,1272466.0,40.3867,40.4259,40.1985,40.222,1272466.0
2017-12-05 09:30:00,51.23,51.63,51.11,51.33,372558.0,40.1828,40.4965,40.0887,40.2612,372558.0
2017-12-05 10:00:00,51.34,51.6,51.2,51.54,576652.0,40.2691,40.473,40.1593,40.4259,576652.0
2017-12-05 11:00:00,51.54,51.62,51.24,51.27,394160.0,40.4259,40.4887,40.1906,40.2142,394160.0
2017-12-05 12:00:00,51.26,51.66,51.23,51.59,400802.0,40.2063,40.5201,40.1828,40.4652,400802.0
2017-12-05 13:00:00,51.59,51.7,51.54,51.6,324708.0,40.4652,40.5514,40.4259,40.473,324708.0
2017-12-05 14:00:00,51.61,51.62,51.28,51.35,345285.0,40.4808,40.4887,40.222,40.2769,345285.0
2017-12-05 15:00:00,51.35,51.41,51.18,51.24,822251.0,40.2769,40.324,40.1436,40.1906,822251.0
2017-12-06 09:30:00,51.07,51.24,50.86,51.19,607469.0,40.0573,40.1906,39.8926,40.1514,607469.0
2017-12-06 10:00:00,51.18,51.2,50.87,51.05,547056.0,40.1436,40.1593,39.9004,40.0416,547056.0
2017-12-06 11:00:00,51.04,51.12,50.57,50.63,494633.0,40.0338,40.0965,39.6651,39.7122,494633.0
2017-12-06 12:00:00,50.62,50.82,50.6,50.78,283969.0,39.7043,39.8612,39.6886,39.8298,283969.0
2017-12-06 13:00:00,50.78,50.83,50.69,50.75,259660.0,39.8298,39.869,39.7592,39.8063,259660.0
2017-12-06 14:00:00,50.74,50.76,50.44,50.45,458265.0,39.7985,39.8141,39.5631,39.571,458265.0
2017-12-06 15:00:00,50.46,50.46,50.32,50.38,883655.0,39.5788,39.5788,39.469,39.5161,883655.0
2017-12-07 09:30:00,50.28,50.84,50.08,50.75,382109.0,39.4376,39.8769,39.2808,39.8063,382109.0
2017-12-07 10:00:00,50.75,50.77,50.52,50.62,471353.0,39.8063,39.822,39.6259,39.7043,471353.0
2017-12-07 11:00:00,50.62,50.63,50.43,50.59,363184.0,39.7043,39.7122,39.5553,39.6808,363184.0
2017-12-07 12:00:00,50.6,50.61,50.38,50.39,293813.0,39.6886,39.6965,39.5161,39.5239,293813.0
2017-12-07 13:00:00,50.39,50.49,50.28,50.42,407047.0,39.5239,39.6024,39.4376,39.5475,407047.0
2017-12-07 14:00:00,50.42,50.54,50.36,50.51,307340.0,39.5475,39.6416,39.5004,39.618,307340.0
2017-12-07 15:00:00,50.51,50.56,50.41,50.53,726972.0,39.618,39.6573,39.5396,39.6337,726972.0
2017-12-08 09:30:00,50.87,51.12,50.74,51.12,429207.0,39.9004,40.0965,39.7985,40.0965,429207.0
2017-12-08 10:00:00,51.12,51.38,50.94,51.36,605966.0,40.0965,40.3004,39.9553,40.2848,605966.0
2017-12-08 11:00:00,51.36,51.63,51.26,51.59,680279.0,40.2848,40.4965,40.2063,40.4652,680279.0
2017-12-08 12:00:00,51.59,51.71,51.58,51.62,518690.0,40.4652,40.5593,40.4573,40.4887,518690.0
2017-12-08 13:00:00,51.63,51.68,51.55,51.64,344374.0,40.4965,40.5357,40.4338,40.5044,344374.0
2017-12-08 14:00:00,51.64,51.67,51.48,51.48,429479.0,40.5044,40.5279,40.3789,40.3789,429479.0
2017-12-08 15:00:00,51.48,51.63,51.46,51.59,943474.0,40.3789,40.4965,40.3632,40.4652,943474.0
2017-12-11 09:30:00,51.54,52.1,51.41,52.04,432342.0,40.4259,40.8652,40.324,40.8181,432342.0
2017-12-11 10:00:00,52.05,52.31,51.96,52.23,570983.0,40.826,41.0299,40.7554,40.9671,570983.0
2017-12-11 11:00:00,52.22,52.29,51.96,52.01,463535.0,40.9593,41.0142,40.7554,40.7946,463535.0
2017-12-11 12:00:00,52.01,52.11,51.83,52.09,326409.0,40.7946,40.873,40.6534,40.8573,326409.0
2017-12-11 13:00:00,52.09,52.13,51.83,51.88,262926.0,40.8573,40.8887,40.6534,40.6926,262926.0
2017-12-11 14:00:00,51.89,51.92,51.73,51.74,273707.0,40.7005,40.724,40.575,40.5828,273707.0
2017-12-11 15:00:00,51.75,51.76,51.56,51.69,702709.0,40.5907,40.5985,40.4416,40.5436,702709.0
2017-12-12 09:30:00,52.02,52.02,51.23,51.23,576823.0,40.8024,40.8024,40.1828,40.1828,576823.0
2017-12-12 10:00:00,51.22,51.97,51.2,51.88,690946.0,40.1749,40.7632,40.1593,40.6926,690946.0
2017-12-12 11:00:00,51.88,51.95,51.74,51.77,718557.0,40.6926,40.7475,40.5828,40.6063,718557.0
2017-12-12 12:00:00,51.77,51.97,51.57,51.97,640216.0,40.6063,40.7632,40.4495,40.7632,640216.0
2017-12-12 13:00:00,51.97,52.02,51.81,51.82,439507.0,40.7632,40.8024,40.6377,40.6456,439507.0
2017-12-12 14:00:00,51.83,52.06,51.8,51.99,467827.0,40.6534,40.8338,40.6299,40.7789,467827.0
2017-12-12 15:00:00,51.99,52.02,51.92,51.96,1173289.0,40.7789,40.8024,40.724,40.7554,1173289.0
2017-12-13 09:30:00,51.96,52.03,51.62,52.0,318411.0,40.7554,40.8103,40.4887,40.7867,318411.0
2017-12-13 10:00:00,52.03,52.09,51.71,51.78,504671.0,40.8103,40.8573,40.5593,40.6142,504671.0
2017-12-13 11:00:00,51.78,51.84,51.58,51.8,542367.0,40.6142,40.6612,40.4573,40.6299,542367.0
2017-12-13 12:00:00,51.8,51.84,51.64,51.8,381859.0,40.6299,40.6612,40.5044,40.6299,381859.0
2017-12-13 13:00:00,51.8,51.91,51.72,51.77,358645.0,40.6299,40.7162,40.5671,40.6063,358645.0
2017-12-13 14:00:00,51.78,51.92,51.61,51.79,511415.0,40.6142,40.724,40.4808,40.622,511415.0
2017-12-13 15:00:00,51.79,51.79,51.58,51.7,1144622.0,40.622,40.622,40.4573,40.5514,1144622.0
2017-12-14 09:30:00,51.9,52.62,51.85,52.53,586060.0,40.7083,41.273,40.6691,41.2025,586060.0
2017-12-14 10:00:00,52.54,52.76,52.2,52.25,928917.0,41.2103,41.3829,40.9436,40.9828,928917.0
2017-12-14 11:00:00,52.25,52.63,52.19,52.36,652653.0,40.9828,41.2809,40.9358,41.0691,652653.0
2017-12-14 12:00:00,52.36,52.44,52.31,52.37,525816.0,41.0691,41.1319,41.0299,41.077,525816.0
2017-12-14 13:00:00,52.36,52.59,52.31,52.35,480586.0,41.0691,41.2495,41.0299,41.0613,480586.0
2017-12-14 14:00:00,52.35,52.52,52.28,52.5,481103.0,41.0613,41.1946,41.0064,41.1789,481103.0
2017-12-14 15:00:00,52.49,52.59,52.3,52.32,1284168.0,41.1711,41.2495,41.0221,41.0377,1284168.0
2017-12-15 09:30:00,52.78,53.05,52.54,52.85,2029859.0,41.3985,41.6103,41.2103,41.4535,2029859.0
2017-12-15 10:00:00,52.85,53.03,52.6,52.63,730927.0,41.4535,41.5946,41.2574,41.2809,730927.0
2017-12-15 11:00:00,52.64,52.66,52.32,52.46,523001.0,41.2887,41.3044,41.0377,41.1476,523001.0
2017-12-15 12:00:00,52.46,52.55,52.3,52.36,351911.0,41.1476,41.2181,41.0221,41.0691,351911.0
2017-12-15 13:00:00,52.36,52.45,52.21,52.27,365097.0,41.0691,41.1397,40.9515,40.9985,365097.0
2017-12-15 14:00:00,52.27,52.43,52.26,52.37,492529.0,40.9985,41.124,40.9907,41.077,492529.0
2017-12-15 15:00:00,52.37,52.41,52.06,52.15,1278703.0,41.077,41.1083,40.8338,40.9044,1278703.0
2017-12-18 09:30:00,52.11,52.53,52.11,52.43,381572.0,40.873,41.2025,40.873,41.124,381572.0
2017-12-18 10:00:00,52.42,52.66,52.33,52.45,799308.0,41.1162,41.3044,41.0456,41.1397,799308.0
2017-12-18 11:00:00,52.44,52.53,52.35,52.36,654955.0,41.1319,41.2025,41.0613,41.0691,654955.0
2017-12-18 12:00:00,52.36,52.41,52.24,52.34,532067.0,41.0691,41.1083,40.975,41.0534,532067.0
2017-12-18 13:00:00,52.35,52.6,52.33,52.43,392924.0,41.0613,41.2574,41.0456,41.124,392924.0
2017-12-18 14:00:00,52.43,52.51,52.32,52.48,412560.0,41.124,41.1868,41.0377,41.1632,412560.0
2017-12-18 15:00:00,52.48,52.56,52.32,52.35,1106469.0,41.1632,41.226,41.0377,41.0613,1106469.0
2017-12-19 09:30:00,52.46,52.64,52.14,52.63,328958.0,41.1476,41.2887,40.8966,41.2809,328958.0
2017-12-19 10:00:00,52.63,52.93,52.59,52.64,557386.0,41.2809,41.5162,41.2495,41.2887,557386.0
2017-12-19 11:00:00,52.63,52.73,52.53,52.65,356683.0,41.2809,41.3593,41.2025,41.2966,356683.0
2017-12-19 12:00:00,52.65,52.8,52.55,52.7,371254.0,41.2966,41.4142,41.2181,41.3358,371254.0
2017-12-19 13:00:00,52.7,52.78,52.61,52.74,448681.0,41.3358,41.3985,41.2652,41.3672,448681.0
2017-12-19 14:00:00,52.74,52.76,52.61,52.67,746043.0,41.3672,41.3829,41.2652,41.3123,746043.0
2017-12-19 15:00:00,52.68,52.76,52.59,52.69,870778.0,41.3201,41.3829,41.2495,41.328,870778.0
2017-12-20 09:30:00,52.9,52.91,52.46,52.66,513920.0,41.4927,41.5005,41.1476,41.3044,513920.0
2017-12-20 10:00:00,52.66,52.95,52.48,52.95,752470.0,41.3044,41.5319,41.1632,41.5319,752470.0
2017-12-20 11:00:00,52.95,53.6,52.9,53.5,1066564.0,41.5319,42.0417,41.4927,41.9633,1066564.0
2017-12-20 12:00:00,53.5,53.71,53.45,53.61,545322.0,41.9633,42.128,41.9241,42.0496,545322.0
2017-12-20 13:00:00,53.61,54.04,53.58,53.98,808390.0,42.0496,42.3868,42.026,42.3398,808390.0
2017-12-20 14:00:00,53.99,54.21,53.97,54.09,1040242.0,42.3476,42.5202,42.3319,42.4261,1040242.0
2017-12-20 15:00:00,54.09,54.51,54.03,54.25,2107248.0,42.4261,42.7555,42.379,42.5516,2107248.0
2017-12-21 09:30:00,54.15,54.5,54.02,54.47,542894.0,42.4731,42.7476,42.3712,42.7241,542894.0
2017-12-21 10:00:00,54.47,55.24,54.39,55.21,1401786.0,42.7241,43.3281,42.6614,43.3045,1401786.0
2017-12-21 11:00:00,55.21,55.49,55.08,55.41,726401.0,43.3045,43.5242,43.2026,43.4614,726401.0
2017-12-21 12:00:00,55.42,55.49,55.27,55.44,617846.0,43.4693,43.5242,43.3516,43.4849,617846.0
2017-12-21 13:00:00,55.45,55.72,55.38,55.72,552827.0,43.4928,43.7046,43.4379,43.7046,552827.0
2017-12-21 14:00:00,55.72,55.85,55.7,55.84,679129.0,43.7046,43.8065,43.6889,43.7987,679129.0
2017-12-21 15:00:00,55.84,56.07,55.74,55.94,1897912.0,43.7987,43.9791,43.7203,43.8771,1897912.0
2017-12-22 09:30:00,56.05,56.21,55.67,55.8,482208.0,43.9634,44.0889,43.6653,43.7673,482208.0
2017-12-22 10:00:00,55.81,55.86,55.46,55.65,462641.0,43.7752,43.8144,43.5006,43.6497,462641.0
2017-12-22 11:00:00,55.64,56.0,55.61,55.98,348851.0,43.6418,43.9242,43.6183,43.9085,348851.0
2017-12-22 12:00:00,55.97,56.06,55.84,55.84,317033.0,43.9007,43.9712,43.7987,43.7987,317033.0
2017-12-22 13:00:00,55.84,55.91,55.65,55.69,317702.0,43.7987,43.8536,43.6497,43.681,317702.0
2017-12-22 14:00:00,55.69,55.82,55.56,55.59,429091.0,43.681,43.783,43.5791,43.6026,429091.0
2017-12-22 15:00:00,55.59,55.63,55.45,55.51,630917.0,43.6026,43.634,43.4928,43.5399,630917.0
2017-12-26 09:30:00,55.78,56.0,55.54,55.66,274507.0,43.7516,43.9242,43.5634,43.6575,274507.0
2017-12-26 10:00:00,55.65,56.25,55.57,56.1,443051.0,43.6497,44.1203,43.5869,44.0026,443051.0
2017-12-26 11:00:00,56.11,56.37,56.05,56.29,300036.0,44.0105,44.2144,43.9634,44.1517,300036.0
2017-12-26 12:00:00,56.29,56.37,56.14,56.2,284908.0,44.1517,44.2144,44.034,44.0811,284908.0
2017-12-26 13:00:00,56.21,56.26,56.14,56.14,316838.0,44.0889,44.1281,44.034,44.034,316838.0
2017-12-26 14:00:00,56.15,56.24,56.11,56.17,272456.0,44.0418,44.1124,44.0105,44.0575,272456.0
2017-12-26 15:00:00,56.17,56.25,56.08,56.23,713495.0,44.0575,44.1203,43.9869,44.1046,713495.0
2017-12-27 09:30:00,56.06,56.07,55.38,55.64,515014.0,43.9712,43.9791,43.4379,43.6418,515014.0
2017-12-27 10:00:00,55.63,55.63,55.21,55.3,591011.0,43.634,43.634,43.3045,43.3751,591011.0
2017-12-27 11:00:00,55.31,55.5,55.26,55.37,365142.0,43.383,43.532,43.3438,43.43,365142.0
2017-12-27 12:00:00,55.37,55.43,55.17,55.19,292505.0,43.43,43.4771,43.2732,43.2889,292505.0
2017-12-27 13:00:00,55.19,55.32,55.14,55.27,360148.0,43.2889,43.3908,43.2496,43.3516,360148.0
2017-12-27 14:00:00,55.26,55.46,55.24,55.46,319542.0,43.3438,43.5006,43.3281,43.5006,319542.0
2017-12-27 15:00:00,55.45,55.63,55.41,55.59,1004949.0,43.4928,43.634,43.4614,43.6026,1004949.0
2017-12-28 09:30:00,55.49,55.59,55.27,55.47,247393.0,43.5242,43.6026,43.3516,43.5085,247393.0
2017-12-28 10:00:00,55.47,55.52,55.18,55.3,326941.0,43.5085,43.5477,43.281,43.3751,326941.0
2017-12-28 11:00:00,55.31,55.42,55.12,55.19,345627.0,43.383,43.4693,43.2339,43.2889,345627.0
2017-12-28 12:00:00,55.19,55.26,55.11,55.23,223361.0,43.2889,43.3438,43.2261,43.3202,223361.0
2017-12-28 13:00:00,55.22,55.29,55.18,55.22,269572.0,43.3124,43.3673,43.281,43.3124,269572.0
2017-12-28 14:00:00,55.21,55.26,55.1,55.25,337567.0,43.3045,43.3438,43.2183,43.3359,337567.0
2017-12-28 15:00:00,55.25,55.31,55.19,55.2,759978.0,43.3359,43.383,43.2889,43.2967,759978.0
2017-12-29 09:30:00,55.44,55.5,54.94,54.96,381591.0,43.4849,43.532,43.0928,43.1085,381591.0
2017-12-29 10:00:00,54.96,55.13,54.89,55.11,352572.0,43.1085,43.2418,43.0535,43.2261,352572.0
2017-12-29 11:00:00,55.12,55.22,55.05,55.19,420435.0,43.2339,43.3124,43.179,43.2889,420435.0
2017-12-29 12:00:00,55.18,55.19,55.04,55.05,238615.0,43.281,43.2889,43.1712,43.179,238615.0
2017-12-29 13:00:00,55.05,55.14,55.03,55.08,208673.0,43.179,43.2496,43.1634,43.2026,208673.0
2017-12-29 14:00:00,55.09,55.11,54.99,55.07,213679.0,43.2104,43.2261,43.132,43.1947,213679.0
2017-12-29 15:00:00,55.06,55.19,54.87,54.91,687440.0,43.1869,43.2889,43.0379,43.0692,687440.0
2018-01-02 09:30:00,55.09,55.43,54.98,55.22,367341.0,43.2104,43.4771,43.1241,43.3124,367341.0
2018-01-02 10:00:00,55.22,55.51,55.16,55.19,420034.0,43.3124,43.5399,43.2653,43.2889,420034.0
2018-01-02 11:00:00,55.2,55.29,54.82,55.14,485882.0,43.2967,43.3673,42.9986,43.2496,485882.0
2018-01-02 12:00:00,55.15,55.22,55.05,55.21,250843.0,43.2575,43.3124,43.179,43.3045,250843.0
2018-01-02 13:00:00,55.21,55.28,55.14,55.16,272323.0,43.3045,43.3594,43.2496,43.2653,272323.0
2018-01-02 14:00:00,55.16,55.33,55.07,55.25,379996.0,43.2653,43.3987,43.1947,43.3359,379996.0
2018-01-02 15:00:00,55.25,55.42,55.19,55.32,846851.0,43.3359,43.4693,43.2889,43.3908,846851.0
2018-01-03 09:30:00,55.38,55.81,55.33,55.79,350118.0,43.4379,43.7752,43.3987,43.7595,350118.0
2018-01-03 10:00:00,55.8,56.11,55.75,55.91,460673.0,43.7673,44.0105,43.7281,43.8536,460673.0
2018-01-03 11:00:00,55.93,55.99,55.73,55.92,414875.0,43.8693,43.9163,43.7124,43.8614,414875.0
2018-01-03 12:00:00,55.93,56.31,55.9,56.2,481435.0,43.8693,44.1673,43.8458,44.0811,481435.0
2018-01-03 13:00:00,56.21,56.34,56.13,56.22,294204.0,44.0889,44.1909,44.0262,44.0967,294204.0
2018-01-03 14:00:00,56.22,56.34,56.07,56.25,389034.0,44.0967,44.1909,43.9791,44.1203,389034.0
2018-01-03 15:00:00,56.25,56.39,56.23,56.34,900463.0,44.1203,44.2301,44.1046,44.1909,900463.0
2018-01-04 09:30:00,56.41,56.69,56.09,56.57,384579.0,44.2458,44.4654,43.9948,44.3713,384579.0
2018-01-04 10:00:00,56.57,56.82,56.45,56.76,700410.0,44.3713,44.5674,44.2771,44.5203,700410.0
2018-01-04 11:00:00,56.75,57.17,56.59,57.08,779403.0,44.5125,44.8419,44.387,44.7713,779403.0
2018-01-04 12:00:00,57.07,57.19,57.0,57.07,711603.0,44.7635,44.8576,44.7085,44.7635,711603.0
2018-01-04 13:00:00,57.06,57.07,56.8,56.85,322378.0,44.7556,44.7635,44.5517,44.5909,322378.0
2018-01-04 14:00:00,56.85,56.89,56.76,56.88,331018.0,44.5909,44.6223,44.5203,44.6144,331018.0
2018-01-04 15:00:00,56.88,57.04,56.84,56.98,832567.0,44.6144,44.7399,44.583,44.6929,832567.0
2018-01-05 09:30:00,56.68,56.76,56.18,56.59,464307.0,44.4576,44.5203,44.0654,44.387,464307.0
2018-01-05 10:00:00,56.59,56.7,56.27,56.45,542780.0,44.387,44.4732,44.136,44.2771,542780.0
2018-01-05 11:00:00,56.44,56.79,56.39,56.72,321500.0,44.2693,44.5438,44.2301,44.4889,321500.0
2018-01-05 12:00:00,56.73,56.75,56.45,56.47,234586.0,44.4968,44.5125,44.2771,44.2928,234586.0
2018-01-05 13:00:00,56.47,56.63,56.42,56.58,209243.0,44.2928,44.4183,44.2536,44.3791,209243.0
2018-01-05 14:00:00,56.58,56.75,56.48,56.69,316209.0,44.3791,44.5125,44.3007,44.4654,316209.0
2018-01-05 15:00:00,56.69,56.91,56.65,56.87,796738.0,44.4654,44.638,44.434,44.6066,796738.0
2018-01-08 09:30:00,56.76,56.86,56.61,56.73,433627.0,44.5203,44.5987,44.4026,44.4968,433627.0
2018-01-08 10:00:00,56.73,56.96,56.59,56.81,836772.0,44.4968,44.6772,44.387,44.5595,836772.0
2018-01-08 11:00:00,56.82,57.15,56.77,57.05,438113.0,44.5674,44.8262,44.5281,44.7478,438113.0
2018-01-08 12:00:00,57.05,57.13,56.9,56.92,180353.0,44.7478,44.8105,44.6301,44.6458,180353.0
2018-01-08 13:00:00,56.92,57.27,56.9,57.26,317508.0,44.6458,44.9203,44.6301,44.9125,317508.0
2018-01-08 14:00:00,57.26,57.33,57.19,57.32,388512.0,44.9125,44.9674,44.8576,44.9595,388512.0
2018-01-08 15:00:00,57.31,57.46,57.25,57.44,871228.0,44.9517,45.0694,44.9046,45.0537,871228.0
2018-01-09 09:30:00,57.47,57.63,57.41,57.59,364755.0,45.0772,45.2027,45.0301,45.1713,364755.0
2018-01-09 10:00:00,57.59,57.85,57.5,57.82,715470.0,45.1713,45.3753,45.1007,45.3517,715470.0
2018-01-09 11:00:00,57.81,58.15,57.75,57.92,645757.0,45.3439,45.6106,45.2968,45.4302,645757.0
2018-01-09 12:00:00,57.92,58.25,57.89,58.22,408343.0,45.4302,45.689,45.4066,45.6655,408343.0
2018-01-09 13:00:00,58.23,58.32,58.11,58.3,476103.0,45.6733,45.7439,45.5792,45.7282,476103.0
2018-01-09 14:00:00,58.3,58.32,58.16,58.27,576255.0,45.7282,45.7439,45.6184,45.7047,576255.0
2018-01-09 15:00:00,58.27,58.27,57.88,57.94,1004080.0,45.7047,45.7047,45.3988,45.4458,1004080.0
2018-01-10 09:30:00,58.14,58.28,57.93,58.16,387395.0,45.6027,45.7125,45.438,45.6184,387395.0
2018-01-10 10:00:00,58.15,58.19,57.6,57.83,585003.0,45.6106,45.6419,45.1792,45.3596,585003.0
2018-01-10 11:00:00,57.84,58.12,57.81,57.89,399905.0,45.3674,45.587,45.3439,45.4066,399905.0
2018-01-10 12:00:00,57.89,57.97,57.83,57.93,282334.0,45.4066,45.4694,45.3596,45.438,282334.0
2018-01-10 13:00:00,57.92,57.98,57.84,57.95,336402.0,45.4302,45.4772,45.3674,45.4537,336402.0
2018-01-10 14:00:00,57.95,57.97,57.7,57.7,317223.0,45.4537,45.4694,45.2576,45.2576,317223.0
2018-01-10 15:00:00,57.7,57.77,57.56,57.65,899573.0,45.2576,45.3125,45.1478,45.2184,899573.0
2018-01-11 09:30:00,58.17,58.37,57.54,58.21,636014.0,45.6262,45.7831,45.1321,45.6576,636014.0
2018-01-11 10:00:00,58.22,58.33,57.98,58.23,1360633.0,45.6655,45.7517,45.4772,45.6733,1360633.0
2018-01-11 11:00:00,58.24,58.9,58.15,58.81,911000.0,45.6812,46.1988,45.6106,46.1282,911000.0
2018-01-11 12:00:00,58.81,59.24,58.74,59.21,710768.0,46.1282,46.4655,46.0733,46.442,710768.0
2018-01-11 13:00:00,59.21,59.48,59.2,59.41,716163.0,46.442,46.6538,46.4341,46.5989,716163.0
2018-01-11 14:00:00,59.41,59.47,59.24,59.24,618100.0,46.5989,46.6459,46.4655,46.4655,618100.0
2018-01-11 15:00:00,59.22,59.27,59.05,59.18,1144431.0,46.4498,46.489,46.3165,46.4185,1144431.0
2018-01-12 09:30:00,59.39,60.18,59.12,60.18,953284.0,46.5832,47.2028,46.3714,47.2028,953284.0
2018-01-12 10:00:00,60.19,60.24,59.61,59.75,1139588.0,47.2107,47.2499,46.7557,46.8655,1139588.0
2018-01-12 11:00:00,59.74,59.91,59.42,59.91,838116.0,46.8577,46.991,46.6067,46.991,838116.0
2018-01-12 12:00:00,59.91,60.05,59.82,59.9,618788.0,46.991,47.1008,46.9204,46.9832,618788.0
2018-01-12 13:00:00,59.89,60.13,59.86,60.1,486189.0,46.9753,47.1636,46.9518,47.1401,486189.0
2018-01-12 14:00:00,60.11,60.11,59.83,59.92,445903.0,47.1479,47.1479,46.9283,46.9989,445903.0
2018-01-12 15:00:00,59.92,60.17,59.83,60.06,1246766.0,46.9989,47.195,46.9283,47.1087,1246766.0
2018-01-16 09:30:00,60.0,60.15,59.56,59.92,493208.0,47.0616,47.1793,46.7165,46.9989,493208.0
2018-01-16 10:00:00,59.91,60.22,59.71,59.71,787609.0,46.991,47.2342,46.8342,46.8342,787609.0
2018-01-16 11:00:00,59.71,59.78,59.21,59.22,645564.0,46.8342,46.8891,46.442,46.4498,645564.0
2018-01-16 12:00:00,59.22,59.45,59.02,59.35,413778.0,46.4498,46.6302,46.293,46.5518,413778.0
2018-01-16 13:00:00,59.35,59.54,59.23,59.25,314229.0,46.5518,46.7008,46.4577,46.4734,314229.0
2018-01-16 14:00:00,59.26,59.27,58.91,59.09,542273.0,46.4812,46.489,46.2067,46.3479,542273.0
2018-01-16 15:00:00,59.09,59.22,58.8,58.85,972043.0,46.3479,46.4498,46.1204,46.1596,972043.0
2018-01-17 09:30:00,58.97,59.23,58.78,59.0,384046.0,46.2537,46.4577,46.1047,46.2773,384046.0
2018-01-17 10:00:00,59.0,59.67,58.96,59.52,711038.0,46.2773,46.8028,46.2459,46.6851,711038.0
2018-01-17 11:00:00,59.53,60.02,59.46,59.74,558470.0,46.693,47.0773,46.6381,46.8577,558470.0
2018-01-17 12:00:00,59.75,60.02,59.71,59.98,369400.0,46.8655,47.0773,46.8342,47.0459,369400.0
2018-01-17 13:00:00,59.97,59.97,59.81,59.95,560358.0,47.0381,47.0381,46.9126,47.0224,560358.0
2018-01-17 14:00:00,59.94,60.19,59.94,60.15,601184.0,47.0146,47.2107,47.0146,47.1793,601184.0
2018-01-17 15:00:00,60.14,60.15,59.78,59.87,986404.0,47.1714,47.1793,46.8891,46.9597,986404.0
2018-01-18 09:30:00,59.62,59.88,59.15,59.82,353317.0,46.7636,46.9675,46.3949,46.9204,353317.0
2018-01-18 10:00:00,59.82,59.83,59.16,59.2,551737.0,46.9204,46.9283,46.4028,46.4341,551737.0
2018-01-18 11:00:00,59.2,59.94,59.2,59.91,484797.0,46.4341,47.0146,46.4341,46.991,484797.0
2018-01-18 12:00:00,59.92,60.06,59.81,59.82,358641.0,46.9989,47.1087,46.9126,46.9204,358641.0
2018-01-18 13:00:00,59.83,59.84,59.58,59.67,241049.0,46.9283,46.9361,46.7322,46.8028,241049.0
2018-01-18 14:00:00,59.67,59.87,59.57,59.86,368658.0,46.8028,46.9597,46.7244,46.9518,368658.0
2018-01-18 15:00:00,59.86,59.87,59.64,59.75,798280.0,46.9518,46.9597,46.7793,46.8655,798280.0
2018-01-19 09:30:00,59.68,59.8,59.27,59.37,926574.0,46.8106,46.9048,46.489,46.5675,926574.0
2018-01-19 10:00:00,59.35,59.81,59.29,59.77,512330.0,46.5518,46.9126,46.5047,46.8812,512330.0
2018-01-19 11:00:00,59.77,59.78,59.4,59.57,491282.0,46.8812,46.8891,46.591,46.7244,491282.0
2018-01-19 12:00:00,59.57,59.68,59.47,59.59,353860.0,46.7244,46.8106,46.6459,46.74,353860.0
2018-01-19 13:00:00,59.6,59.64,59.54,59.58,284639.0,46.7479,46.7793,46.7008,46.7322,284639.0
2018-01-19 14:00:00,59.59,59.66,59.53,59.55,371363.0,46.74,46.7949,46.693,46.7087,371363.0
2018-01-19 15:00:00,59.54,59.78,59.51,59.75,1040153.0,46.7008,46.8891,46.6773,46.8655,1040153.0
2018-01-22 09:30:00,59.86,60.34,59.84,59.98,474994.0,46.9518,47.3283,46.9361,47.0459,474994.0
2018-01-22 10:00:00,59.98,60.19,59.79,59.94,567275.0,47.0459,47.2107,46.8969,47.0146,567275.0
2018-01-22 11:00:00,59.94,60.41,59.94,60.25,432040.0,47.0146,47.3832,47.0146,47.2577,432040.0
2018-01-22 12:00:00,60.24,60.31,60.12,60.29,295363.0,47.2499,47.3048,47.1558,47.2891,295363.0
2018-01-22 13:00:00,60.3,60.52,60.25,60.5,360152.0,47.2969,47.4695,47.2577,47.4538,360152.0
2018-01-22 14:00:00,60.5,60.51,60.3,60.36,444896.0,47.4538,47.4617,47.2969,47.344,444896.0
2018-01-22 15:00:00,60.37,60.68,60.36,60.68,996870.0,47.3518,47.595,47.344,47.595,996870.0
2018-01-23 09:30:00,60.61,60.7,60.03,60.52,504349.0,47.5401,47.6107,47.0852,47.4695,504349.0
2018-01-23 10:00:00,60.51,60.59,60.1,60.36,707479.0,47.4617,47.5244,47.1401,47.344,707479.0
2018-01-23 11:00:00,60.37,60.45,60.17,60.23,732381.0,47.3518,47.4146,47.195,47.242,732381.0
2018-01-23 12:00:00,60.24,60.49,60.21,60.48,378568.0,47.2499,47.446,47.2263,47.4381,378568.0
2018-01-23 13:00:00,60.48,60.64,60.47,60.56,369537.0,47.4381,47.5636,47.4303,47.5009,369537.0
2018-01-23 14:00:00,60.57,60.62,60.49,60.57,487841.0,47.5087,47.5479,47.446,47.5087,487841.0
2018-01-23 15:00:00,60.57,60.67,60.43,60.47,1222844.0,47.5087,47.5872,47.3989,47.4303,1222844.0
2018-01-24 09:30:00,60.54,60.93,60.47,60.87,384321.0,47.4852,47.7911,47.4303,47.744,384321.0
2018-01-24 10:00:00,60.88,61.32,60.72,61.16,560528.0,47.7519,48.097,47.6264,47.9715,560528.0
2018-01-24 11:00:00,61.16,61.22,60.53,60.59,510198.0,47.9715,48.0185,47.4773,47.5244,510198.0
2018-01-24 12:00:00,60.6,60.76,60.45,60.72,379919.0,47.5322,47.6577,47.4146,47.6264,379919.0
2018-01-24 13:00:00,60.72,60.94,60.56,60.84,357312.0,47.6264,47.7989,47.5009,47.7205,357312.0
2018-01-24 14:00:00,60.85,60.99,60.78,60.94,329540.0,47.7283,47.8381,47.6734,47.7989,329540.0
2018-01-24 15:00:00,60.93,60.93,60.46,60.51,1220024.0,47.7911,47.7911,47.4224,47.4617,1220024.0
2018-01-25 09:30:00,60.75,60.9,60.06,60.15,501220.0,47.6499,47.7676,47.1087,47.1793,501220.0
2018-01-25 10:00:00,60.16,60.37,59.77,59.78,646945.0,47.1871,47.3518,46.8812,46.8891,646945.0
2018-01-25 11:00:00,59.78,60.17,59.67,60.12,817175.0,46.8891,47.195,46.8028,47.1558,817175.0
2018-01-25 12:00:00,60.12,60.32,59.94,60.08,470675.0,47.1558,47.3126,47.0146,47.1244,470675.0
2018-01-25 13:00:00,60.07,60.07,59.84,59.95,437928.0,47.1165,47.1165,46.9361,47.0224,437928.0
2018-01-25 14:00:00,59.94,59.96,59.4,59.64,591656.0,47.0146,47.0303,46.591,46.7793,591656.0
2018-01-25 15:00:00,59.65,59.83,59.41,59.48,1025980.0,46.7871,46.9283,46.5989,46.6538,1025980.0
2018-01-26 09:30:00,59.7,60.19,59.61,60.08,420571.0,46.8263,47.2107,46.7557,47.1244,420571.0
2018-01-26 10:00:00,60.09,60.52,59.97,60.42,807946.0,47.1322,47.4695,47.0381,47.3911,807946.0
2018-01-26 11:00:00,60.44,60.49,60.13,60.19,584896.0,47.4067,47.446,47.1636,47.2107,584896.0
2018-01-26 12:00:00,60.19,60.41,60.14,60.36,399336.0,47.2107,47.3832,47.1714,47.344,399336.0
2018-01-26 13:00:00,60.36,60.47,60.33,60.42,248841.0,47.344,47.4303,47.3205,47.3911,248841.0
2018-01-26 14:00:00,60.42,60.42,60.2,60.22,355693.0,47.3911,47.3911,47.2185,47.2342,355693.0
2018-01-26 15:00:00,60.22,60.39,60.17,60.38,982964.0,47.2342,47.3675,47.195,47.3597,982964.0
2018-01-29 09:30:00,59.92,60.43,59.6,60.29,348379.0,46.9989,47.3989,46.7479,47.2891,348379.0
2018-01-29 10:00:00,60.3,60.53,59.94,60.02,516677.0,47.2969,47.4773,47.0146,47.0773,516677.0
2018-01-29 11:00:00,60.01,60.06,59.78,59.84,294368.0,47.0695,47.1087,46.8891,46.9361,294368.0
2018-01-29 12:00:00,59.83,60.26,59.78,60.22,571059.0,46.9283,47.2656,46.8891,47.2342,571059.0
2018-01-29 13:00:00,60.22,60.34,60.15,60.2,191622.0,47.2342,47.3283,47.1793,47.2185,191622.0
2018-01-29 14:00:00,60.2,60.27,60.07,60.09,324265.0,47.2185,47.2734,47.1165,47.1322,324265.0
2018-01-29 15:00:00,60.1,60.15,59.56,59.65,688769.0,47.1401,47.1793,46.7165,46.7871,688769.0
2018-01-30 09:30:00,58.94,59.32,58.2,58.34,660923.0,46.2302,46.5283,45.6498,45.7596,660923.0
2018-01-30 10:00:00,58.34,58.79,58.08,58.56,923986.0,45.7596,46.1126,45.5557,45.9321,923986.0
2018-01-30 11:00:00,58.56,58.92,58.41,58.72,772344.0,45.9321,46.2145,45.8145,46.0576,772344.0
2018-01-30 12:00:00,58.73,58.77,58.47,58.6,493878.0,46.0655,46.0969,45.8616,45.9635,493878.0
2018-01-30 13:00:00,58.6,59.03,58.52,59.01,370587.0,45.9635,46.3008,45.9008,46.2851,370587.0
2018-01-30 14:00:00,59.01,59.14,58.78,58.95,451090.0,46.2851,46.3871,46.1047,46.2381,451090.0
2018-01-30 15:00:00,58.94,58.95,58.46,58.46,1094866.0,46.2302,46.2381,45.8537,45.8537,1094866.0
2018-01-31 09:30:00,58.53,59.12,58.5,58.95,534338.0,45.9086,46.3714,45.8851,46.2381,534338.0
2018-01-31 10:00:00,58.94,59.24,58.49,58.62,989496.0,46.2302,46.4655,45.8772,45.9792,989496.0
2018-01-31 11:00:00,58.62,58.63,58.35,58.5,591820.0,45.9792,45.9871,45.7674,45.8851,591820.0
2018-01-31 12:00:00,58.49,58.6,58.31,58.4,370962.0,45.8772,45.9635,45.7361,45.8067,370962.0
2018-01-31 13:00:00,58.39,58.6,58.28,58.5,366920.0,45.7988,45.9635,45.7125,45.8851,366920.0
2018-01-31 14:00:00,58.5,58.84,58.45,58.83,735138.0,45.8851,46.1518,45.8459,46.1439,735138.0
2018-01-31 15:00:00,58.82,59.19,58.52,58.83,1617233.0,46.1361,46.4263,45.9008,46.1439,1617233.0
2018-02-01 09:30:00,59.0,59.97,58.36,59.2,771878.0,46.2773,47.0381,45.7753,46.4341,771878.0
2018-02-01 10:00:00,59.18,59.48,58.46,58.54,807236.0,46.4185,46.6538,45.8537,45.9165,807236.0
2018-02-01 11:00:00,58.55,58.97,58.15,58.94,1134539.0,45.9243,46.2537,45.6106,46.2302,1134539.0
2018-02-01 12:00:00,58.92,59.72,58.87,59.37,870250.0,46.2145,46.842,46.1753,46.5675,870250.0
2018-02-01 13:00:00,59.38,59.54,59.17,59.22,446648.0,46.5753,46.7008,46.4106,46.4498,446648.0
2018-02-01 14:00:00,59.2,59.37,58.94,59.37,582196.0,46.4341,46.5675,46.2302,46.5675,582196.0
2018-02-01 15:00:00,59.37,59.49,58.96,59.35,1236085.0,46.5675,46.6616,46.2459,46.5518,1236085.0
2018-02-02 09:30:00,59.17,59.44,58.57,58.87,568667.0,46.4106,46.6224,45.94,46.1753,568667.0
2018-02-02 10:00:00,58.87,58.93,58.1,58.4,814162.0,46.1753,46.2224,45.5713,45.8067,814162.0
2018-02-02 11:00:00,58.41,58.45,57.68,58.0,1109867.0,45.8145,45.8459,45.2419,45.4929,1109867.0
2018-02-02 12:00:00,58.0,58.27,57.95,58.11,937646.0,45.4929,45.7047,45.4537,45.5792,937646.0
2018-02-02 13:00:00,58.09,58.33,57.72,58.29,852394.0,45.5635,45.7517,45.2733,45.7204,852394.0
2018-02-02 14:00:00,58.29,58.49,58.0,58.03,619291.0,45.7204,45.8772,45.4929,45.5164,619291.0
2018-02-02 15:00:00,58.02,58.05,57.61,57.7,1653828.0,45.5086,45.5321,45.187,45.2576,1653828.0
2018-02-05 09:30:00,57.14,58.47,56.82,57.83,1155233.0,44.8184,45.8616,44.5674,45.3596,1155233.0
2018-02-05 10:00:00,57.83,58.24,57.46,58.15,1380382.0,45.3596,45.6812,45.0694,45.6106,1380382.0
2018-02-05 11:00:00,58.14,58.26,57.62,57.88,855870.0,45.6027,45.6968,45.1949,45.3988,855870.0
2018-02-05 12:00:00,57.88,57.91,57.03,57.03,732684.0,45.3988,45.4223,44.7321,44.7321,732684.0
2018-02-05 13:00:00,57.03,57.11,56.42,57.07,997246.0,44.7321,44.7948,44.2536,44.7635,997246.0
2018-02-05 14:00:00,57.06,57.08,56.28,56.31,1261548.0,44.7556,44.7713,44.1438,44.1673,1261548.0
2018-02-05 15:00:00,56.3,56.81,55.41,55.85,2541600.0,44.1595,44.5595,43.4614,43.8065,2541600.0
2018-02-06 09:30:00,54.75,56.54,54.42,56.07,1002349.0,42.9437,44.3477,42.6849,43.9791,1002349.0
2018-02-06 10:00:00,56.11,56.33,55.04,55.41,1846190.0,44.0105,44.183,43.1712,43.4614,1846190.0
2018-02-06 11:00:00,55.44,55.7,54.96,55.47,1244896.0,43.4849,43.6889,43.1085,43.5085,1244896.0
2018-02-06 12:00:00,55.47,56.07,55.4,55.48,815615.0,43.5085,43.9791,43.4536,43.5163,815615.0
2018-02-06 13:00:00,55.49,55.49,54.65,54.65,1085221.0,43.5242,43.5242,42.8653,42.8653,1085221.0
2018-02-06 14:00:00,54.65,55.42,54.56,55.37,1200874.0,42.8653,43.4693,42.7947,43.43,1200874.0
2018-02-06 15:00:00,55.38,56.17,55.38,55.96,1973463.0,43.4379,44.0575,43.4379,43.8928,1973463.0
2018-02-07 09:30:00,56.06,56.97,55.9,56.93,654843.0,43.9712,44.685,43.8458,44.6536,654843.0
2018-02-07 10:00:00,56.9,56.98,56.5,56.77,1017778.0,44.6301,44.6929,44.3164,44.5281,1017778.0
2018-02-07 11:00:00,56.77,56.8,56.07,56.39,884014.0,44.5281,44.5517,43.9791,44.2301,884014.0
2018-02-07 12:00:00,56.38,56.4,55.9,56.02,847843.0,44.2222,44.2379,43.8458,43.9399,847843.0
2018-02-07 13:00:00,56.03,56.25,55.77,55.92,746786.0,43.9477,44.1203,43.7438,43.8614,746786.0
2018-02-07 14:00:00,55.9,56.24,55.68,56.12,624551.0,43.8458,44.1124,43.6732,44.0183,624551.0
2018-02-07 15:00:00,56.12,56.18,55.63,55.63,1508059.0,44.0183,44.0654,43.634,43.634,1508059.0
2018-02-08 09:30:00,55.62,55.83,55.24,55.5,645402.0,43.6261,43.7908,43.3281,43.532,645402.0
2018-02-08 10:00:00,55.49,55.61,54.92,55.12,781896.0,43.5242,43.6183,43.0771,43.2339,781896.0
2018-02-08 11:00:00,55.13,55.19,54.39,54.56,843945.0,43.2418,43.2889,42.6614,42.7947,843945.0
2018-02-08 12:00:00,54.54,54.63,53.78,54.04,781511.0,42.779,42.8496,42.1829,42.3868,781511.0
2018-02-08 13:00:00,54.03,54.74,53.83,54.66,592262.0,42.379,42.9359,42.2221,42.8731,592262.0
2018-02-08 14:00:00,54.66,54.7,54.16,54.3,623779.0,42.8731,42.9045,42.481,42.5908,623779.0
2018-02-08 15:00:00,54.31,54.47,53.23,53.27,2136635.0,42.5986,42.7241,41.7515,41.7829,2136635.0
2018-02-09 09:30:00,53.24,53.6,52.43,52.83,1015613.0,41.9881,42.2721,41.3493,41.6648,1015613.0
2018-02-09 10:00:00,52.88,52.88,51.72,51.91,1183115.0,41.7042,41.7042,40.7894,40.9392,1183115.0
2018-02-09 11:00:00,51.9,52.11,51.11,51.14,1244019.0,40.9313,41.097,40.3083,40.332,1244019.0
2018-02-09 12:00:00,51.15,51.18,50.62,51.0,1053506.0,40.3398,40.3635,39.9219,40.2215,1053506.0
2018-02-09 13:00:00,51.02,51.02,50.18,50.73,814218.0,40.2373,40.2373,39.5748,40.0086,814218.0
2018-02-09 14:00:00,50.75,52.03,50.72,51.31,748855.0,40.0244,41.0339,40.0007,40.466,748855.0
2018-02-09 15:00:00,51.3,52.4,51.02,52.03,1966687.0,40.4581,41.3257,40.2373,41.0339,1966687.0
2018-02-12 09:30:00,52.63,53.96,52.55,53.32,697911.0,41.5071,42.556,41.444,42.0512,697911.0
2018-02-12 10:00:00,53.34,53.76,53.24,53.68,1159411.0,42.067,42.3982,41.9881,42.3351,1159411.0
2018-02-12 11:00:00,53.67,53.68,52.98,53.4,552613.0,42.3273,42.3351,41.7831,42.1143,552613.0
2018-02-12 12:00:00,53.4,53.88,53.35,53.76,322182.0,42.1143,42.4929,42.0749,42.3982,322182.0
2018-02-12 13:00:00,53.77,53.96,53.65,53.85,269577.0,42.4061,42.556,42.3115,42.4692,269577.0
2018-02-12 14:00:00,53.86,53.96,53.43,53.62,394508.0,42.4771,42.556,42.138,42.2878,394508.0
2018-02-12 15:00:00,53.62,53.82,53.19,53.4,1330543.0,42.2878,42.4456,41.9487,42.1143,1330543.0
2018-02-13 09:30:00,52.93,53.51,52.61,53.34,552833.0,41.7437,42.2011,41.4913,42.067,552833.0
2018-02-13 10:00:00,53.34,53.47,53.13,53.4,685374.0,42.067,42.1695,41.9014,42.1143,685374.0
2018-02-13 11:00:00,53.39,53.74,53.15,53.69,462430.0,42.1064,42.3825,41.9172,42.343,462430.0
2018-02-13 12:00:00,53.71,53.74,53.49,53.69,531921.0,42.3588,42.3825,42.1853,42.343,531921.0
2018-02-13 13:00:00,53.69,53.94,53.62,53.82,312368.0,42.343,42.5402,42.2878,42.4456,312368.0
2018-02-13 14:00:00,53.82,53.89,53.43,53.56,463063.0,42.4456,42.5008,42.138,42.2405,463063.0
2018-02-13 15:00:00,53.56,53.57,53.24,53.33,1158936.0,42.2405,42.2484,41.9881,42.0591,1158936.0
2018-02-14 09:30:00,52.7,53.46,52.54,53.24,495261.0,41.5623,42.1616,41.4361,41.9881,495261.0
2018-02-14 10:00:00,53.24,54.49,53.07,54.13,729549.0,41.9881,42.974,41.8541,42.69,729549.0
2018-02-14 11:00:00,54.13,54.54,53.95,54.42,734906.0,42.69,43.0134,42.5481,42.9188,734906.0
2018-02-14 12:00:00,54.43,54.83,54.34,54.79,493569.0,42.9266,43.2421,42.8557,43.2106,493569.0
2018-02-14 13:00:00,54.79,55.6,54.76,55.56,630328.0,43.2106,43.8494,43.1869,43.8178,630328.0
2018-02-14 14:00:00,55.56,55.71,55.37,55.6,664662.0,43.8178,43.9361,43.668,43.8494,664662.0
2018-02-14 15:00:00,55.6,55.86,55.37,55.52,1503301.0,43.8494,44.0544,43.668,43.7863,1503301.0
2018-02-15 09:30:00,55.64,55.71,54.68,54.72,561385.0,43.8809,43.9361,43.1238,43.1554,561385.0
2018-02-15 10:00:00,54.71,54.85,54.05,54.08,709238.0,43.1475,43.2579,42.627,42.6506,709238.0
2018-02-15 11:00:00,54.07,54.48,53.76,54.41,784547.0,42.6427,42.9661,42.3982,42.9109,784547.0
2018-02-15 12:00:00,54.43,54.53,54.2,54.5,339059.0,42.9266,43.0055,42.7452,42.9818,339059.0
2018-02-15 13:00:00,54.51,54.63,54.22,54.25,404618.0,42.9897,43.0844,42.761,42.7847,404618.0
2018-02-15 14:00:00,54.25,54.58,54.2,54.5,453657.0,42.7847,43.0449,42.7452,42.9818,453657.0
2018-02-15 15:00:00,54.5,54.67,54.3,54.53,1195215.0,42.9818,43.1159,42.8241,43.0055,1195215.0
2018-02-16 09:30:00,54.39,54.74,54.23,54.59,541858.0,42.8951,43.1711,42.7689,43.0528,541858.0
2018-02-16 10:00:00,54.58,54.82,54.37,54.71,584666.0,43.0449,43.2342,42.8793,43.1475,584666.0
2018-02-16 11:00:00,54.71,55.06,54.7,54.87,478600.0,43.1475,43.4235,43.1396,43.2736,478600.0
2018-02-16 12:00:00,54.87,54.95,54.65,54.74,379230.0,43.2736,43.3367,43.1001,43.1711,379230.0
2018-02-16 13:00:00,54.75,54.79,54.51,54.58,319657.0,43.179,43.2106,42.9897,43.0449,319657.0
2018-02-16 14:00:00,54.58,54.78,54.45,54.76,371072.0,43.0449,43.2027,42.9424,43.1869,371072.0
2018-02-16 15:00:00,54.77,54.9,54.55,54.65,1045318.0,43.1948,43.2973,43.0213,43.1001,1045318.0
2018-02-20 09:30:00,54.6,55.16,54.34,54.55,448486.0,43.0607,43.5024,42.8557,43.0213,448486.0
2018-02-20 10:00:00,54.58,55.08,54.48,54.94,389178.0,43.0449,43.4393,42.9661,43.3289,389178.0
2018-02-20 11:00:00,54.94,55.21,54.81,55.16,303709.0,43.3289,43.5418,43.2263,43.5024,303709.0
2018-02-20 12:00:00,55.16,55.26,55.04,55.12,260092.0,43.5024,43.5812,43.4077,43.4708,260092.0
2018-02-20 13:00:00,55.11,55.3,55.0,55.25,342149.0,43.4629,43.6128,43.3762,43.5733,342149.0
2018-02-20 14:00:00,55.26,55.29,54.94,54.97,288712.0,43.5812,43.6049,43.3289,43.3525,288712.0
2018-02-20 15:00:00,54.97,55.06,54.62,54.84,768762.0,43.3525,43.4235,43.0765,43.25,768762.0
2018-02-21 09:30:00,54.59,55.07,54.44,55.05,391501.0,43.0528,43.4314,42.9345,43.4156,391501.0
2018-02-21 10:00:00,55.05,55.44,54.94,55.32,434428.0,43.4156,43.7232,43.3289,43.6285,434428.0
2018-02-21 11:00:00,55.32,55.36,54.78,54.8,450333.0,43.6285,43.6601,43.2027,43.2184,450333.0
2018-02-21 12:00:00,54.79,55.05,54.76,54.91,216598.0,43.2106,43.4156,43.1869,43.3052,216598.0
2018-02-21 13:00:00,54.92,54.92,54.69,54.81,168700.0,43.3131,43.3131,43.1317,43.2263,168700.0
2018-02-21 14:00:00,54.8,55.13,54.46,54.53,414302.0,43.2184,43.4787,42.9503,43.0055,414302.0
2018-02-21 15:00:00,54.53,54.53,53.73,53.75,1221422.0,43.0055,43.0055,42.3746,42.3904,1221422.0
2018-02-22 09:30:00,54.26,54.84,54.19,54.51,676209.0,42.7926,43.25,42.7374,42.9897,676209.0
2018-02-22 10:00:00,54.5,54.72,54.42,54.52,750097.0,42.9818,43.1554,42.9188,42.9976,750097.0
2018-02-22 11:00:00,54.52,55.47,54.52,55.38,825079.0,42.9976,43.7468,42.9976,43.6759,825079.0
2018-02-22 12:00:00,55.38,55.49,55.25,55.3,614235.0,43.6759,43.7626,43.5733,43.6128,614235.0
2018-02-22 13:00:00,55.3,55.49,55.22,55.47,465047.0,43.6128,43.7626,43.5497,43.7468,465047.0
2018-02-22 14:00:00,55.46,55.5,55.25,55.27,301085.0,43.739,43.7705,43.5733,43.5891,301085.0
2018-02-22 15:00:00,55.26,55.32,54.8,54.91,822059.0,43.5812,43.6285,43.2184,43.3052,822059.0
2018-02-23 09:30:00,55.35,55.93,55.07,55.88,544259.0,43.6522,44.1096,43.4314,44.0702,544259.0
2018-02-23 10:00:00,55.89,56.25,55.62,56.02,715939.0,44.0781,44.362,43.8651,44.1806,715939.0
2018-02-23 11:00:00,56.04,56.69,55.79,56.59,740000.0,44.1964,44.709,43.9992,44.6301,740000.0
2018-02-23 12:00:00,56.59,56.69,56.39,56.6,426902.0,44.6301,44.709,44.4724,44.638,426902.0
2018-02-23 13:00:00,56.61,56.66,56.44,56.55,428851.0,44.6459,44.6853,44.5118,44.5986,428851.0
2018-02-23 14:00:00,56.55,56.88,56.39,56.86,520160.0,44.5986,44.8589,44.4724,44.8431,520160.0
2018-02-23 15:00:00,56.86,57.14,56.84,57.06,1769314.0,44.8431,45.0639,44.8273,45.0008,1769314.0
2018-02-26 09:30:00,57.26,57.54,56.91,56.99,521382.0,45.1585,45.3794,44.8825,44.9456,521382.0
2018-02-26 10:00:00,56.98,57.1,56.74,56.79,740150.0,44.9377,45.0324,44.7484,44.7879,740150.0
2018-02-26 11:00:00,56.79,56.9,56.51,56.57,625820.0,44.7879,44.8746,44.567,44.6144,625820.0
2018-02-26 12:00:00,56.57,56.88,56.53,56.86,627518.0,44.6144,44.8589,44.5828,44.8431,627518.0
2018-02-26 13:00:00,56.86,56.95,56.72,56.87,418289.0,44.8431,44.9141,44.7327,44.851,418289.0
2018-02-26 14:00:00,56.87,56.88,56.58,56.65,474687.0,44.851,44.8589,44.6223,44.6775,474687.0
2018-02-26 15:00:00,56.64,56.83,56.52,56.59,1172864.0,44.6696,44.8194,44.5749,44.6301,1172864.0
2018-02-27 09:30:00,56.5,57.46,56.4,57.44,807530.0,44.5592,45.3163,44.4803,45.3005,807530.0
2018-02-27 10:00:00,57.43,57.62,56.68,56.8,761665.0,45.2926,45.4425,44.7011,44.7958,761665.0
2018-02-27 11:00:00,56.79,57.06,56.6,56.74,375331.0,44.7879,45.0008,44.638,44.7484,375331.0
2018-02-27 12:00:00,56.76,57.14,56.68,57.13,303495.0,44.7642,45.0639,44.7011,45.056,303495.0
2018-02-27 13:00:00,57.13,57.22,56.83,56.9,229927.0,45.056,45.127,44.8194,44.8746,229927.0
2018-02-27 14:00:00,56.91,56.92,56.52,56.66,317256.0,44.8825,44.8904,44.5749,44.6853,317256.0
2018-02-27 15:00:00,56.65,56.68,55.82,55.83,1192540.0,44.6775,44.7011,44.0229,44.0308,1192540.0
2018-02-28 09:30:00,56.02,56.58,55.87,56.26,313658.0,44.1806,44.6223,44.0623,44.3699,313658.0
2018-02-28 10:00:00,56.25,56.43,55.74,55.8,646836.0,44.362,44.504,43.9598,44.0071,646836.0
2018-02-28 11:00:00,55.79,55.9,55.38,55.56,422652.0,43.9992,44.086,43.6759,43.8178,422652.0
2018-02-28 12:00:00,55.56,55.65,55.22,55.54,282603.0,43.8178,43.8888,43.5497,43.8021,282603.0
2018-02-28 13:00:00,55.53,55.54,55.07,55.23,292370.0,43.7942,43.8021,43.4314,43.5576,292370.0
2018-02-28 14:00:00,55.23,55.36,54.9,54.94,397500.0,43.5576,43.6601,43.2973,43.3289,397500.0
2018-02-28 15:00:00,54.95,55.09,54.3,54.3,1574035.0,43.3367,43.4472,42.8241,42.8241,1574035.0
2018-03-01 09:30:00,54.5,54.88,54.15,54.28,438774.0,42.9818,43.2815,42.7058,42.8083,438774.0
2018-03-01 10:00:00,54.26,54.97,54.22,54.42,570300.0,42.7926,43.3525,42.761,42.9188,570300.0
2018-03-01 11:00:00,54.43,55.01,54.3,54.79,409175.0,42.9266,43.3841,42.8241,43.2106,409175.0
2018-03-01 12:00:00,54.8,54.81,54.39,54.43,309549.0,43.2184,43.2263,42.8951,42.9266,309549.0
2018-03-01 13:00:00,54.42,54.42,53.88,53.91,315044.0,42.9188,42.9188,42.4929,42.5165,315044.0
2018-03-01 14:00:00,53.91,54.06,53.52,53.91,507161.0,42.5165,42.6348,42.209,42.5165,507161.0
2018-03-01 15:00:00,53.91,54.21,53.72,53.85,1126931.0,42.5165,42.7531,42.3667,42.4692,1126931.0
2018-03-02 09:30:00,53.54,53.89,52.93,53.13,338911.0,42.2247,42.5008,41.7437,41.9014,338911.0
2018-03-02 10:00:00,53.13,53.29,52.78,53.09,500190.0,41.9014,42.0276,41.6254,41.8698,500190.0
2018-03-02 11:00:00,53.07,53.77,53.03,53.72,392603.0,41.8541,42.4061,41.8225,42.3667,392603.0
2018-03-02 12:00:00,53.69,53.86,53.35,53.72,325740.0,42.343,42.4771,42.0749,42.3667,325740.0
2018-03-02 13:00:00,53.72,53.8,53.33,53.42,299020.0,42.3667,42.4298,42.0591,42.1301,299020.0
2018-03-02 14:00:00,53.43,53.7,53.43,53.48,289492.0,42.138,42.3509,42.138,42.1774,289492.0
2018-03-02 15:00:00,53.49,54.21,53.4,54.05,887956.0,42.1853,42.7531,42.1143,42.627,887956.0
2018-03-05 09:30:00,53.49,53.78,53.32,53.47,473745.0,42.1853,42.414,42.0512,42.1695,473745.0
2018-03-05 10:00:00,53.46,53.89,53.31,53.88,472698.0,42.1616,42.5008,42.0433,42.4929,472698.0
2018-03-05 11:00:00,53.88,54.15,53.83,53.94,522677.0,42.4929,42.7058,42.4534,42.5402,522677.0
2018-03-05 12:00:00,53.93,54.14,53.81,54.14,383687.0,42.5323,42.6979,42.4377,42.6979,383687.0
2018-03-05 13:00:00,54.15,54.15,53.89,53.96,428087.0,42.7058,42.7058,42.5008,42.556,428087.0
2018-03-05 14:00:00,53.97,54.11,53.86,54.11,383529.0,42.5639,42.6743,42.4771,42.6743,383529.0
2018-03-05 15:00:00,54.11,54.23,53.94,53.97,895298.0,42.6743,42.7689,42.5402,42.5639,895298.0
2018-03-06 09:30:00,54.28,54.39,53.9,54.36,365728.0,42.8083,42.8951,42.5087,42.8714,365728.0
2018-03-06 10:00:00,54.36,54.36,53.58,53.65,522563.0,42.8714,42.8714,42.2563,42.3115,522563.0
2018-03-06 11:00:00,53.64,53.86,53.5,53.79,341995.0,42.3036,42.4771,42.1932,42.4219,341995.0
2018-03-06 12:00:00,53.8,54.1,53.7,54.04,460799.0,42.4298,42.6664,42.3509,42.6191,460799.0
2018-03-06 13:00:00,54.04,54.14,53.96,54.04,448291.0,42.6191,42.6979,42.556,42.6191,448291.0
2018-03-06 14:00:00,54.04,54.27,54.0,54.23,559708.0,42.6191,42.8005,42.5875,42.7689,559708.0
2018-03-06 15:00:00,54.22,54.24,53.94,54.06,1025393.0,42.761,42.7768,42.5402,42.6348,1025393.0
2018-03-07 09:30:00,53.31,54.27,53.24,53.95,553745.0,42.0433,42.8005,41.9881,42.5481,553745.0
2018-03-07 10:00:00,53.94,54.46,53.87,54.36,593620.0,42.5402,42.9503,42.485,42.8714,593620.0
2018-03-07 11:00:00,54.36,54.38,53.73,53.78,1214236.0,42.8714,42.8872,42.3746,42.414,1214236.0
2018-03-07 12:00:00,53.77,54.08,53.72,54.03,833141.0,42.4061,42.6506,42.3667,42.6112,833141.0
2018-03-07 13:00:00,54.02,54.03,53.77,53.93,707877.0,42.6033,42.6112,42.4061,42.5323,707877.0
2018-03-07 14:00:00,53.94,54.03,53.89,53.94,722369.0,42.5402,42.6112,42.5008,42.5402,722369.0
2018-03-07 15:00:00,53.94,54.21,53.92,54.09,1109048.0,42.5402,42.7531,42.5244,42.6585,1109048.0
2018-03-08 09:30:00,54.13,54.38,53.79,53.85,329764.0,42.69,42.8872,42.4219,42.4692,329764.0
2018-03-08 10:00:00,53.84,53.84,53.15,53.33,566968.0,42.4613,42.4613,41.9172,42.0591,566968.0
2018-03-08 11:00:00,53.33,53.55,53.02,53.12,494186.0,42.0591,42.2326,41.8146,41.8935,494186.0
2018-03-08 12:00:00,53.12,53.19,52.92,53.17,421336.0,41.8935,41.9487,41.7358,41.9329,421336.0
2018-03-08 13:00:00,53.16,53.26,53.12,53.15,292955.0,41.925,42.0039,41.8935,41.9172,292955.0
2018-03-08 14:00:00,53.15,53.39,53.04,53.33,353602.0,41.9172,42.1064,41.8304,42.0591,353602.0
2018-03-08 15:00:00,53.33,53.6,53.25,53.57,989590.0,42.0591,42.2721,41.996,42.2484,989590.0
2018-03-09 09:30:00,54.07,54.75,54.01,54.73,474274.0,42.6427,43.179,42.5954,43.1632,474274.0
2018-03-09 10:00:00,54.73,55.02,54.66,54.76,919242.0,43.1632,43.3919,43.108,43.1869,919242.0
2018-03-09 11:00:00,54.76,55.03,54.63,54.89,567259.0,43.1869,43.3998,43.0844,43.2894,567259.0
2018-03-09 12:00:00,54.89,54.89,54.61,54.83,323545.0,43.2894,43.2894,43.0686,43.2421,323545.0
2018-03-09 13:00:00,54.83,54.91,54.74,54.91,258534.0,43.2421,43.3052,43.1711,43.3052,258534.0
2018-03-09 14:00:00,54.91,54.98,54.83,54.97,381158.0,43.3052,43.3604,43.2421,43.3525,381158.0
2018-03-09 15:00:00,54.96,55.07,54.83,55.06,1323632.0,43.3446,43.4314,43.2421,43.4235,1323632.0
2018-03-12 09:30:00,55.01,55.41,54.94,54.99,461187.0,43.3841,43.6995,43.3289,43.3683,461187.0
2018-03-12 10:00:00,54.99,55.04,54.6,54.73,705400.0,43.3683,43.4077,43.0607,43.1632,705400.0
2018-03-12 11:00:00,54.73,54.95,54.59,54.86,711544.0,43.1632,43.3367,43.0528,43.2658,711544.0
2018-03-12 12:00:00,54.87,55.01,54.82,54.96,329271.0,43.2736,43.3841,43.2342,43.3446,329271.0
2018-03-12 13:00:00,54.96,55.02,54.84,54.9,362251.0,43.3446,43.3919,43.25,43.2973,362251.0
2018-03-12 14:00:00,54.9,55.0,54.71,54.84,589661.0,43.2973,43.3762,43.1475,43.25,589661.0
2018-03-12 15:00:00,54.85,54.97,54.75,54.77,902991.0,43.2579,43.3525,43.179,43.1948,902991.0
2018-03-13 09:30:00,54.94,55.21,54.86,55.11,311998.0,43.3289,43.5418,43.2658,43.4629,311998.0
2018-03-13 10:00:00,55.11,55.14,53.9,53.92,676296.0,43.4629,43.4866,42.5087,42.5244,676296.0
2018-03-13 11:00:00,53.92,54.13,53.72,53.75,748536.0,42.5244,42.69,42.3667,42.3904,748536.0
2018-03-13 12:00:00,53.75,54.15,53.59,54.07,526745.0,42.3904,42.7058,42.2642,42.6427,526745.0
2018-03-13 13:00:00,54.08,54.21,53.8,53.89,374608.0,42.6506,42.7531,42.4298,42.5008,374608.0
2018-03-13 14:00:00,53.88,54.02,53.69,53.81,502498.0,42.4929,42.6033,42.343,42.4377,502498.0
2018-03-13 15:00:00,53.81,53.99,53.58,53.94,1320053.0,42.4377,42.5796,42.2563,42.5402,1320053.0
2018-03-14 09:30:00,54.34,54.73,54.18,54.66,407476.0,42.8557,43.1632,42.7295,43.108,407476.0
2018-03-14 10:00:00,54.66,54.73,54.21,54.28,523283.0,43.108,43.1632,42.7531,42.8083,523283.0
2018-03-14 11:00:00,54.28,54.29,53.93,54.12,461202.0,42.8083,42.8162,42.5323,42.6822,461202.0
2018-03-14 12:00:00,54.13,54.34,54.06,54.1,277442.0,42.69,42.8557,42.6348,42.6664,277442.0
2018-03-14 13:00:00,54.11,54.33,54.07,54.27,254067.0,42.6743,42.8478,42.6427,42.8005,254067.0
2018-03-14 14:00:00,54.27,54.34,54.0,54.17,257021.0,42.8005,42.8557,42.5875,42.7216,257021.0
2018-03-14 15:00:00,54.18,54.19,53.87,53.97,840277.0,42.7295,42.7374,42.485,42.5639,840277.0
2018-03-15 09:30:00,54.31,54.51,54.2,54.45,331518.0,42.832,42.9897,42.7452,42.9424,331518.0
2018-03-15 10:00:00,54.46,54.5,53.86,53.89,414841.0,42.9503,42.9818,42.4771,42.5008,414841.0
2018-03-15 11:00:00,53.89,54.0,53.38,53.5,490784.0,42.5008,42.5875,42.0985,42.1932,490784.0
2018-03-15 12:00:00,53.5,53.63,53.42,53.57,614872.0,42.1932,42.2957,42.1301,42.2484,614872.0
2018-03-15 13:00:00,53.56,53.73,53.52,53.59,269892.0,42.2405,42.3746,42.209,42.2642,269892.0
2018-03-15 14:00:00,53.59,53.85,53.57,53.84,475879.0,42.2642,42.4692,42.2484,42.4613,475879.0
2018-03-15 15:00:00,53.84,54.13,53.77,54.04,1164342.0,42.4613,42.69,42.4061,42.6191,1164342.0
2018-03-16 09:30:00,54.11,54.28,53.66,53.74,1049237.0,42.6743,42.8083,42.3194,42.3825,1049237.0
2018-03-16 10:00:00,53.75,54.32,53.64,54.31,583480.0,42.3904,42.8399,42.3036,42.832,583480.0
2018-03-16 11:00:00,54.31,55.1,54.21,54.91,649654.0,42.832,43.455,42.7531,43.3052,649654.0
2018-03-16 12:00:00,54.92,55.16,54.8,55.16,409777.0,43.3131,43.5024,43.2184,43.5024,409777.0
2018-03-16 13:00:00,55.14,55.19,54.85,54.95,270109.0,43.4866,43.526,43.2579,43.3367,270109.0
2018-03-16 14:00:00,54.95,54.95,54.79,54.87,354690.0,43.3367,43.3367,43.2106,43.2736,354690.0
2018-03-16 15:00:00,54.88,55.17,54.84,54.93,2068310.0,43.2815,43.5102,43.25,43.321,2068310.0
2018-03-19 09:30:00,54.88,54.91,54.4,54.49,298929.0,43.2815,43.3052,42.903,42.974,298929.0
2018-03-19 10:00:00,54.5,54.58,54.06,54.09,592720.0,42.9818,43.0449,42.6348,42.6585,592720.0
2018-03-19 11:00:00,54.09,54.22,53.86,53.87,420698.0,42.6585,42.761,42.4771,42.485,420698.0
2018-03-19 12:00:00,53.88,53.9,53.64,53.7,441638.0,42.4929,42.5087,42.3036,42.3509,441638.0
2018-03-19 13:00:00,53.7,53.81,53.42,53.75,368339.0,42.3509,42.4377,42.1301,42.3904,368339.0
2018-03-19 14:00:00,53.74,53.77,53.42,53.53,354679.0,42.3825,42.4061,42.1301,42.2168,354679.0
2018-03-19 15:00:00,53.53,53.6,53.38,53.57,1008797.0,42.2168,42.2721,42.0985,42.2484,1008797.0
2018-03-20 09:30:00,54.1,54.37,53.91,54.2,388619.0,42.6664,42.8793,42.5165,42.7452,388619.0
2018-03-20 10:00:00,54.21,54.7,54.19,54.69,417932.0,42.7531,43.1396,42.7374,43.1317,417932.0
2018-03-20 11:00:00,54.69,55.28,54.69,55.26,647821.0,43.1317,43.597,43.1317,43.5812,647821.0
2018-03-20 12:00:00,55.26,55.47,54.85,54.89,648098.0,43.5812,43.7468,43.2579,43.2894,648098.0
2018-03-20 13:00:00,54.9,55.03,54.84,54.85,306163.0,43.2973,43.3998,43.25,43.2579,306163.0
2018-03-20 14:00:00,54.85,54.9,54.63,54.66,516651.0,43.2579,43.2973,43.0844,43.108,516651.0
2018-03-20 15:00:00,54.65,54.91,54.63,54.7,781995.0,43.1001,43.3052,43.0844,43.1396,781995.0
2018-03-21 09:30:00,55.1,55.68,55.04,55.66,344248.0,43.455,43.9125,43.4077,43.8967,344248.0
2018-03-21 10:00:00,55.66,56.55,55.53,56.51,937143.0,43.8967,44.5986,43.7942,44.567,937143.0
2018-03-21 11:00:00,56.51,56.93,56.43,56.8,655165.0,44.567,44.8983,44.504,44.7958,655165.0
2018-03-21 12:00:00,56.81,57.18,56.79,57.11,668979.0,44.8036,45.0954,44.7879,45.0402,668979.0
2018-03-21 13:00:00,57.11,57.15,56.94,57.14,422432.0,45.0402,45.0718,44.9062,45.0639,422432.0
2018-03-21 14:00:00,57.15,57.59,56.95,57.13,806839.0,45.0718,45.4188,44.9141,45.056,806839.0
2018-03-21 15:00:00,57.13,57.43,57.03,57.04,1632552.0,45.056,45.2926,44.9772,44.985,1632552.0
2018-03-22 09:30:00,56.41,56.75,56.24,56.38,705747.0,44.4882,44.7563,44.3541,44.4645,705747.0
2018-03-22 10:00:00,56.36,57.23,56.16,56.52,2574927.0,44.4487,45.1349,44.291,44.5749,2574927.0
2018-03-22 11:00:00,56.53,56.9,56.36,56.85,911670.0,44.5828,44.8746,44.4487,44.8352,911670.0
2018-03-22 12:00:00,56.85,57.28,56.76,57.2,899587.0,44.8352,45.1743,44.7642,45.1112,899587.0
2018-03-22 13:00:00,57.19,57.2,56.76,57.05,493227.0,45.1033,45.1112,44.7642,44.9929,493227.0
2018-03-22 14:00:00,57.05,57.07,56.49,56.52,323274.0,44.9929,45.0087,44.5513,44.5749,323274.0
2018-03-22 15:00:00,56.51,56.65,56.05,56.45,2103466.0,44.567,44.6775,44.2043,44.5197,2103466.0
2018-03-23 09:30:00,57.04,57.57,56.97,57.37,615282.0,44.985,45.403,44.9298,45.2453,615282.0
2018-03-23 10:00:00,57.39,58.38,57.35,57.95,994863.0,45.2611,46.0418,45.2295,45.7027,994863.0
2018-03-23 11:00:00,57.97,58.24,57.74,58.02,829963.0,45.7185,45.9314,45.5371,45.7579,829963.0
2018-03-23 12:00:00,58.02,58.18,57.77,57.85,774259.0,45.7579,45.8841,45.5608,45.6238,774259.0
2018-03-23 13:00:00,57.86,58.1,57.82,58.0,539251.0,45.6317,45.821,45.6002,45.7421,539251.0
2018-03-23 14:00:00,58.01,58.11,57.73,57.75,884812.0,45.75,45.8289,45.5292,45.545,884812.0
2018-03-23 15:00:00,57.75,57.87,57.35,57.73,2890230.0,45.545,45.6396,45.2295,45.5292,2890230.0
2018-03-26 09:30:00,58.37,58.79,58.34,58.68,884512.0,46.034,46.3652,46.0103,46.2784,884512.0
2018-03-26 10:00:00,58.67,58.79,58.32,58.41,1258105.0,46.2705,46.3652,45.9945,46.0655,1258105.0
2018-03-26 11:00:00,58.41,58.55,58.21,58.42,1228157.0,46.0655,46.1759,45.9078,46.0734,1228157.0
2018-03-26 12:00:00,58.42,58.54,58.28,58.31,544087.0,46.0734,46.168,45.963,45.9866,544087.0
2018-03-26 13:00:00,58.31,58.69,58.22,58.66,617541.0,45.9866,46.2863,45.9157,46.2627,617541.0
2018-03-26 14:00:00,58.67,58.82,58.64,58.73,728664.0,46.2705,46.3888,46.2469,46.3179,728664.0
2018-03-26 15:00:00,58.73,59.1,58.71,59.08,1527596.0,46.3179,46.6097,46.3021,46.5939,1527596.0
2018-03-27 09:30:00,59.15,59.29,58.72,58.98,809047.0,46.6491,46.7595,46.31,46.515,809047.0
2018-03-27 10:00:00,58.97,59.12,58.81,58.95,992612.0,46.5071,46.6254,46.381,46.4914,992612.0
2018-03-27 11:00:00,58.94,59.35,58.87,59.29,810510.0,46.4835,46.8068,46.4283,46.7595,810510.0
2018-03-27 12:00:00,59.3,59.78,59.25,59.7,896535.0,46.7674,47.146,46.728,47.0829,896535.0
2018-03-27 13:00:00,59.71,59.82,59.34,59.48,718614.0,47.0908,47.1775,46.7989,46.9094,718614.0
2018-03-27 14:00:00,59.48,59.59,58.92,58.93,682943.0,46.9094,46.9961,46.4677,46.4756,682943.0
2018-03-27 15:00:00,58.93,59.2,58.69,59.08,2525342.0,46.4756,46.6885,46.2863,46.5939,2525342.0
2018-03-28 09:30:00,59.26,59.74,58.9,58.96,1511356.0,46.7359,47.1144,46.4519,46.4993,1511356.0
2018-03-28 10:00:00,58.95,59.51,58.83,59.15,2246868.0,46.4914,46.933,46.3967,46.6491,2246868.0
2018-03-28 11:00:00,59.14,59.38,58.91,59.02,1456676.0,46.6412,46.8305,46.4598,46.5466,1456676.0
2018-03-28 12:00:00,59.02,59.42,59.02,59.03,914466.0,46.5466,46.862,46.5466,46.5545,914466.0
2018-03-28 13:00:00,59.04,59.11,58.73,59.0,1150242.0,46.5624,46.6176,46.3179,46.5308,1150242.0
2018-03-28 14:00:00,59.0,59.05,58.65,58.7,1236204.0,46.5308,46.5702,46.2548,46.2942,1236204.0
2018-03-28 15:00:00,58.69,58.78,58.43,58.73,3150094.0,46.2863,46.3573,46.0813,46.3179,3150094.0
2018-03-29 09:30:00,58.74,59.33,58.74,59.01,803304.0,46.3258,46.7911,46.3258,46.5387,803304.0
2018-03-29 10:00:00,58.99,59.35,58.76,59.18,1283060.0,46.5229,46.8068,46.3415,46.6728,1283060.0
2018-03-29 11:00:00,59.19,59.56,59.18,59.39,993974.0,46.6807,46.9725,46.6728,46.8384,993974.0
2018-03-29 12:00:00,59.4,59.41,58.91,58.97,485721.0,46.8463,46.8542,46.4598,46.5071,485721.0
2018-03-29 13:00:00,58.97,59.3,58.85,59.15,565814.0,46.5071,46.7674,46.4125,46.6491,565814.0
2018-03-29 14:00:00,59.17,59.36,58.97,59.28,885489.0,46.6649,46.8147,46.5071,46.7516,885489.0
2018-03-29 15:00:00,59.28,59.59,59.14,59.3,1757339.0,46.7516,46.9961,46.6412,46.7674,1757339.0
2018-04-02 09:30:00,59.27,59.3,58.57,58.57,386060.0,46.7437,46.7674,46.1917,46.1917,386060.0
2018-04-02 10:00:00,58.56,58.63,58.1,58.13,635659.0,46.1838,46.239,45.821,45.8447,635659.0
2018-04-02 11:00:00,58.12,58.13,57.15,57.34,708960.0,45.8368,45.8447,45.0718,45.2216,708960.0
2018-04-02 12:00:00,57.34,57.41,57.0,57.29,388642.0,45.2216,45.2768,44.9535,45.1822,388642.0
2018-04-02 13:00:00,57.29,57.36,56.71,56.73,755844.0,45.1822,45.2374,44.7248,44.7406,755844.0
2018-04-02 14:00:00,56.71,57.31,56.57,57.26,785593.0,44.7248,45.198,44.6144,45.1585,785593.0
2018-04-02 15:00:00,57.26,58.12,57.26,58.08,1962521.0,45.1585,45.8368,45.1585,45.8052,1962521.0
2018-04-03 09:30:00,58.54,58.66,57.99,58.47,691135.0,46.168,46.2627,45.7343,46.1128,691135.0
2018-04-03 10:00:00,58.47,58.55,57.86,58.52,770151.0,46.1128,46.1759,45.6317,46.1523,770151.0
2018-04-03 11:00:00,58.51,58.9,58.51,58.87,627686.0,46.1444,46.4519,46.1444,46.4283,627686.0
2018-04-03 12:00:00,58.88,59.44,58.75,59.43,974250.0,46.4362,46.8778,46.3336,46.8699,974250.0
2018-04-03 13:00:00,59.43,59.61,59.27,59.45,808360.0,46.8699,47.0119,46.7437,46.8857,808360.0
2018-04-03 14:00:00,59.45,59.71,59.22,59.69,991278.0,46.8857,47.0908,46.7043,47.075,991278.0
2018-04-03 15:00:00,59.68,60.08,59.56,60.02,2125082.0,47.0671,47.3826,46.9725,47.3352,2125082.0
2018-04-04 09:30:00,58.64,59.26,58.45,58.84,1416581.0,46.2469,46.7359,46.097,46.4046,1416581.0
2018-04-04 10:00:00,58.83,59.06,58.54,59.04,1313628.0,46.3967,46.5781,46.168,46.5624,1313628.0
2018-04-04 11:00:00,59.03,59.11,58.75,58.96,667257.0,46.5545,46.6176,46.3336,46.4993,667257.0
2018-04-04 12:00:00,58.96,59.25,58.85,59.01,684590.0,46.4993,46.728,46.4125,46.5387,684590.0
2018-04-04 13:00:00,59.01,59.09,58.72,58.91,449209.0,46.5387,46.6018,46.31,46.4598,449209.0
2018-04-04 14:00:00,58.92,59.37,58.84,59.36,578408.0,46.4677,46.8226,46.4046,46.8147,578408.0
2018-04-04 15:00:00,59.36,59.74,59.34,59.57,1493776.0,46.8147,47.1144,46.7989,46.9803,1493776.0
2018-04-05 09:30:00,59.83,60.85,59.73,60.56,905033.0,47.1854,47.9898,47.1065,47.7611,905033.0
2018-04-05 10:00:00,60.58,60.8,60.28,60.42,988506.0,47.7769,47.9504,47.5403,47.6507,988506.0
2018-04-05 11:00:00,60.43,61.04,60.43,61.0,941906.0,47.6586,48.1397,47.6586,48.1081,941906.0
2018-04-05 12:00:00,61.01,61.12,60.75,61.04,492241.0,48.116,48.2028,47.911,48.1397,492241.0
2018-04-05 13:00:00,61.04,61.17,60.6,60.67,440740.0,48.1397,48.2422,47.7927,47.8479,440740.0
2018-04-05 14:00:00,60.67,60.79,60.58,60.7,769256.0,47.8479,47.9425,47.7769,47.8715,769256.0
2018-04-05 15:00:00,60.7,60.79,60.44,60.47,1125904.0,47.8715,47.9425,47.6665,47.6901,1125904.0
2018-04-06 09:30:00,60.21,60.65,60.05,60.47,522412.0,47.4851,47.8321,47.3589,47.6901,522412.0
2018-04-06 10:00:00,60.48,60.6,59.74,59.78,931143.0,47.698,47.7927,47.1144,47.146,931143.0
2018-04-06 11:00:00,59.75,59.78,59.37,59.62,692157.0,47.1223,47.146,46.8226,47.0198,692157.0
2018-04-06 12:00:00,59.61,59.78,59.56,59.77,1205157.0,47.0119,47.146,46.9725,47.1381,1205157.0
2018-04-06 13:00:00,59.76,59.76,59.21,59.24,1028435.0,47.1302,47.1302,46.6964,46.7201,1028435.0
2018-04-06 14:00:00,59.23,59.37,58.53,58.63,937052.0,46.7122,46.8226,46.1601,46.239,937052.0
2018-04-06 15:00:00,58.63,59.45,58.55,59.26,1761471.0,46.239,46.8857,46.1759,46.7359,1761471.0
2018-04-09 09:30:00,59.86,60.21,59.51,60.07,922874.0,47.2091,47.4851,46.933,47.3747,922874.0
2018-04-09 10:00:00,60.08,60.52,60.0,60.51,1216575.0,47.3826,47.7296,47.3195,47.7217,1216575.0
2018-04-09 11:00:00,60.51,60.82,60.47,60.7,941303.0,47.7217,47.9662,47.6901,47.8715,941303.0
2018-04-09 12:00:00,60.7,60.98,60.69,60.9,1414276.0,47.8715,48.0923,47.8636,48.0293,1414276.0
2018-04-09 13:00:00,60.9,61.15,60.86,60.9,1057322.0,48.0293,48.2264,47.9977,48.0293,1057322.0
2018-04-09 14:00:00,60.9,61.06,60.8,60.84,1220731.0,48.0293,48.1554,47.9504,47.9819,1220731.0
2018-04-09 15:00:00,60.84,60.84,60.4,60.62,2456645.0,47.9819,47.9819,47.6349,47.8084,2456645.0
2018-04-10 09:30:00,61.44,62.03,61.38,61.52,1247471.0,48.4551,48.9204,48.4078,48.5182,1247471.0
2018-04-10 10:00:00,61.53,62.1,61.4,62.08,1635455.0,48.5261,48.9756,48.4236,48.9599,1635455.0
2018-04-10 11:00:00,62.08,62.53,62.04,62.52,1678823.0,48.9599,49.3148,48.9283,49.3069,1678823.0
2018-04-10 12:00:00,62.53,62.74,62.31,62.46,1272357.0,49.3148,49.4804,49.1413,49.2596,1272357.0
2018-04-10 13:00:00,62.47,62.74,62.41,62.74,659946.0,49.2674,49.4804,49.2201,49.4804,659946.0
2018-04-10 14:00:00,62.74,63.0,62.67,62.97,1132267.0,49.4804,49.6854,49.4252,49.6618,1132267.0
2018-04-10 15:00:00,62.97,63.0,62.27,62.34,2133776.0,49.6618,49.6854,49.1097,49.1649,2133776.0
2018-04-11 09:30:00,62.3,62.95,62.25,62.59,696399.0,49.1334,49.646,49.0939,49.3621,696399.0
2018-04-11 10:00:00,62.61,62.66,61.6,62.59,1183420.0,49.3779,49.4173,48.5813,49.3621,1183420.0
2018-04-11 11:00:00,62.59,62.8,62.3,62.59,1051070.0,49.3621,49.5277,49.1334,49.3621,1051070.0
2018-04-11 12:00:00,62.58,62.87,62.53,62.73,1072775.0,49.3542,49.5829,49.3148,49.4725,1072775.0
2018-04-11 13:00:00,62.73,63.16,62.64,63.05,1684391.0,49.4725,49.8116,49.4015,49.7249,1684391.0
2018-04-11 14:00:00,63.06,63.1,62.77,63.03,1089905.0,49.7328,49.7643,49.504,49.7091,1089905.0
2018-04-11 15:00:00,63.03,63.28,62.9,63.19,1541479.0,49.7091,49.9063,49.6066,49.8353,1541479.0
2018-04-12 09:30:00,63.29,63.88,63.18,63.88,1116426.0,49.9141,50.3795,49.8274,50.3795,1116426.0
2018-04-12 10:00:00,63.86,63.86,62.84,62.86,1534279.0,50.3637,50.3637,49.5593,49.575,1534279.0
2018-04-12 11:00:00,62.86,63.43,62.85,63.34,921068.0,49.575,50.0246,49.5671,49.9536,921068.0
2018-04-12 12:00:00,63.35,63.6,63.33,63.55,700417.0,49.9615,50.1586,49.9457,50.1192,700417.0
2018-04-12 13:00:00,63.55,63.56,63.16,63.23,973591.0,50.1192,50.1271,49.8116,49.8668,973591.0
2018-04-12 14:00:00,63.23,63.79,63.18,63.75,1573829.0,49.8668,50.3085,49.8274,50.2769,1573829.0
2018-04-12 15:00:00,63.76,63.81,63.25,63.26,1378817.0,50.2848,50.3242,49.8826,49.8905,1378817.0
2018-04-13 09:30:00,63.95,64.39,63.74,64.29,1697251.0,50.4347,50.7817,50.269,50.7028,1697251.0
2018-04-13 10:00:00,64.3,64.45,63.96,64.12,1170894.0,50.7107,50.829,50.4425,50.5687,1170894.0
2018-04-13 11:00:00,64.12,64.61,64.01,64.55,1116351.0,50.5687,50.9552,50.482,50.9079,1116351.0
2018-04-13 12:00:00,64.55,64.73,64.43,64.68,771111.0,50.9079,51.0498,50.8132,51.0104,771111.0
2018-04-13 13:00:00,64.68,65.0,64.68,64.94,647431.0,51.0104,51.2628,51.0104,51.2154,647431.0
2018-04-13 14:00:00,64.95,64.99,64.68,64.75,833182.0,51.2233,51.2549,51.0104,51.0656,833182.0
2018-04-13 15:00:00,64.75,64.96,64.44,64.91,2134515.0,51.0656,51.2312,50.8211,51.1918,2134515.0
2018-04-16 09:30:00,64.97,65.0,64.38,64.56,1108497.0,51.2391,51.2628,50.7738,50.9157,1108497.0
2018-04-16 10:00:00,64.58,65.29,64.52,65.26,1301610.0,50.9315,51.4915,50.8842,51.4678,1301610.0
2018-04-16 11:00:00,65.27,65.55,65.23,65.41,829445.0,51.4757,51.6965,51.4441,51.5861,829445.0
2018-04-16 12:00:00,65.42,65.99,65.41,65.92,619882.0,51.594,52.0435,51.5861,51.9883,619882.0
2018-04-16 13:00:00,65.91,65.94,65.62,65.7,570710.0,51.9804,52.0041,51.7517,51.8148,570710.0
2018-04-16 14:00:00,65.69,65.79,65.4,65.74,627099.0,51.8069,51.8858,51.5782,51.8464,627099.0
2018-04-16 15:00:00,65.73,65.83,65.53,65.74,1801948.0,51.8385,51.9173,51.6807,51.8464,1801948.0
2018-04-17 09:30:00,65.92,66.09,65.51,66.05,560325.0,51.9883,52.1224,51.665,52.0908,560325.0
2018-04-17 10:00:00,66.05,66.16,65.46,65.86,800442.0,52.0908,52.1776,51.6255,51.941,800442.0
2018-04-17 11:00:00,65.86,66.13,65.82,65.97,569529.0,51.941,52.1539,51.9095,52.0278,569529.0
2018-04-17 12:00:00,65.96,66.39,65.96,66.38,501760.0,52.0199,52.359,52.0199,52.3511,501760.0
2018-04-17 13:00:00,66.38,66.91,66.38,66.46,1910820.0,52.3511,52.7691,52.3511,52.4142,1910820.0
2018-04-17 14:00:00,66.45,66.8,66.45,66.79,568231.0,52.4063,52.6823,52.4063,52.6744,568231.0
2018-04-17 15:00:00,66.79,66.86,66.43,66.47,2020231.0,52.6744,52.7297,52.3905,52.4221,2020231.0
2018-04-18 09:30:00,67.0,67.14,66.84,66.88,1173736.0,52.8401,52.9505,52.7139,52.7454,1173736.0
2018-04-18 10:00:00,66.88,67.3,66.77,67.04,1402987.0,52.7454,53.0767,52.6587,52.8716,1402987.0
2018-04-18 11:00:00,67.04,67.26,66.72,66.9,1433949.0,52.8716,53.0451,52.6192,52.7612,1433949.0
2018-04-18 12:00:00,66.91,67.11,66.82,67.06,976732.0,52.7691,52.9268,52.6981,52.8874,976732.0
2018-04-18 13:00:00,67.06,67.16,66.97,67.06,1037818.0,52.8874,52.9663,52.8164,52.8874,1037818.0
2018-04-18 14:00:00,67.06,67.29,67.01,67.2,1229835.0,52.8874,53.0688,52.848,52.9978,1229835.0
2018-04-18 15:00:00,67.2,67.26,66.38,66.41,1960018.0,52.9978,53.0451,52.3511,52.3748,1960018.0
2018-04-19 09:30:00,65.89,66.52,65.76,65.88,1034401.0,51.9647,52.4615,51.8621,51.9568,1034401.0
2018-04-19 10:00:00,65.87,66.42,65.55,65.91,1357616.0,51.9489,52.3826,51.6965,51.9804,1357616.0
2018-04-19 11:00:00,65.91,66.31,65.56,65.6,1405815.0,51.9804,52.2959,51.7044,51.7359,1405815.0
2018-04-19 12:00:00,65.58,65.83,65.55,65.65,578994.0,51.7202,51.9173,51.6965,51.7754,578994.0
2018-04-19 13:00:00,65.65,65.98,65.58,65.91,814600.0,51.7754,52.0356,51.7202,51.9804,814600.0
2018-04-19 14:00:00,65.9,66.42,65.72,66.41,807587.0,51.9725,52.3826,51.8306,52.3748,807587.0
2018-04-19 15:00:00,66.41,66.6,66.23,66.31,1239843.0,52.3748,52.5246,52.2328,52.2959,1239843.0
2018-04-20 09:30:00,65.85,65.99,65.45,65.73,1047533.0,51.9331,52.0435,51.6176,51.8385,1047533.0
2018-04-20 10:00:00,65.74,65.84,65.51,65.7,829829.0,51.8464,51.9252,51.665,51.8148,829829.0
2018-04-20 11:00:00,65.71,66.12,65.52,65.83,808964.0,51.8227,52.146,51.6729,51.9173,808964.0
2018-04-20 12:00:00,65.84,65.97,65.61,65.76,554130.0,51.9252,52.0278,51.7438,51.8621,554130.0
2018-04-20 13:00:00,65.75,66.01,65.7,65.84,393660.0,51.8542,52.0593,51.8148,51.9252,393660.0
2018-04-20 14:00:00,65.84,65.91,65.63,65.74,413626.0,51.9252,51.9804,51.7596,51.8464,413626.0
2018-04-20 15:00:00,65.74,65.81,65.34,65.79,1278748.0,51.8464,51.9016,51.5309,51.8858,1278748.0
2018-04-23 09:30:00,65.58,65.63,64.74,65.14,702969.0,51.7202,51.7596,51.0577,51.3732,702969.0
2018-04-23 10:00:00,65.14,65.18,64.47,65.0,1104196.0,51.3732,51.4047,50.8448,51.2628,1104196.0
2018-04-23 11:00:00,65.02,65.3,64.97,65.05,1236756.0,51.2785,51.4993,51.2391,51.3022,1236756.0
2018-04-23 12:00:00,65.05,65.22,64.85,64.97,828195.0,51.3022,51.4363,51.1445,51.2391,828195.0
2018-04-23 13:00:00,64.96,65.32,64.94,65.3,1004327.0,51.2312,51.5151,51.2154,51.4993,1004327.0
2018-04-23 14:00:00,65.3,65.3,65.03,65.17,1099229.0,51.4993,51.4993,51.2864,51.3968,1099229.0
2018-04-23 15:00:00,65.17,65.5,65.16,65.47,1456595.0,51.3968,51.6571,51.3889,51.6334,1456595.0
2018-04-24 09:30:00,66.0,66.3,65.48,66.28,897056.0,52.0514,52.288,51.6413,52.2722,897056.0
2018-04-24 10:00:00,66.29,66.62,66.27,66.47,1193209.0,52.2801,52.5404,52.2643,52.4221,1193209.0
2018-04-24 11:00:00,66.46,66.47,65.78,65.78,1020712.0,52.4142,52.4221,51.8779,51.8779,1020712.0
2018-04-24 12:00:00,65.78,66.05,65.78,65.78,895113.0,51.8779,52.0908,51.8779,51.8779,895113.0
2018-04-24 13:00:00,65.77,65.84,64.85,64.93,819984.0,51.87,51.9252,51.1445,51.2075,819984.0
2018-04-24 14:00:00,64.93,65.43,64.92,65.29,737097.0,51.2075,51.6019,51.1997,51.4915,737097.0
2018-04-24 15:00:00,65.3,65.46,65.01,65.31,1334989.0,51.4993,51.6255,51.2706,51.5072,1334989.0
2018-04-25 09:30:00,64.96,65.05,63.92,64.58,983461.0,51.2312,51.3022,50.411,50.9315,983461.0
2018-04-25 10:00:00,64.58,65.24,64.49,65.17,1440410.0,50.9315,51.452,50.8605,51.3968,1440410.0
2018-04-25 11:00:00,65.17,65.41,65.06,65.3,1296800.0,51.3968,51.5861,51.3101,51.4993,1296800.0
2018-04-25 12:00:00,65.3,65.37,65.06,65.33,708898.0,51.4993,51.5546,51.3101,51.523,708898.0
2018-04-25 13:00:00,65.32,65.56,64.99,65.3,806898.0,51.5151,51.7044,51.2549,51.4993,806898.0
2018-04-25 14:00:00,65.31,65.47,65.16,65.3,1115007.0,51.5072,51.6334,51.3889,51.4993,1115007.0
2018-04-25 15:00:00,65.3,65.3,64.96,65.06,2032193.0,51.4993,51.4993,51.2312,51.3101,2032193.0
2018-04-26 09:30:00,65.75,66.0,65.1,65.56,1260069.0,51.8542,52.0514,51.3416,51.7044,1260069.0
2018-04-26 10:00:00,65.55,66.6,65.45,66.45,1605175.0,51.6965,52.5246,51.6176,52.4063,1605175.0
2018-04-26 11:00:00,66.46,66.6,65.94,66.2,964315.0,52.4142,52.5246,52.0041,52.2091,964315.0
2018-04-26 12:00:00,66.2,66.8,66.18,66.77,881515.0,52.2091,52.6823,52.1934,52.6587,881515.0
2018-04-26 13:00:00,66.79,66.94,66.63,66.93,691168.0,52.6744,52.7927,52.5483,52.7849,691168.0
2018-04-26 14:00:00,66.93,67.0,66.65,66.77,838930.0,52.7849,52.8401,52.564,52.6587,838930.0
2018-04-26 15:00:00,66.78,67.13,66.77,67.0,2289180.0,52.6666,52.9426,52.6587,52.8401,2289180.0
2018-04-27 09:30:00,66.43,66.76,65.99,66.47,740894.0,52.3905,52.6508,52.0435,52.4221,740894.0
2018-04-27 10:00:00,66.46,66.48,65.59,65.72,1148371.0,52.4142,52.43,51.7281,51.8306,1148371.0
2018-04-27 11:00:00,65.74,65.92,65.34,65.57,731025.0,51.8464,51.9883,51.5309,51.7123,731025.0
2018-04-27 12:00:00,65.57,65.72,65.39,65.6,495430.0,51.7123,51.8306,51.5703,51.7359,495430.0
2018-04-27 13:00:00,65.61,65.63,65.46,65.57,347959.0,51.7438,51.7596,51.6255,51.7123,347959.0
2018-04-27 14:00:00,65.57,65.58,65.22,65.23,470095.0,51.7123,51.7202,51.4363,51.4441,470095.0
2018-04-27 15:00:00,65.22,65.3,64.95,64.95,1360455.0,51.4363,51.4993,51.2233,51.2233,1360455.0
2018-04-30 09:30:00,64.88,65.5,64.76,65.33,452853.0,51.1681,51.6571,51.0735,51.523,452853.0
2018-04-30 10:00:00,65.33,65.73,65.28,65.44,789951.0,51.523,51.8385,51.4836,51.6098,789951.0
2018-04-30 11:00:00,65.45,65.61,65.2,65.53,619241.0,51.6176,51.7438,51.4205,51.6807,619241.0
2018-04-30 12:00:00,65.51,65.72,65.43,65.63,375421.0,51.665,51.8306,51.6019,51.7596,375421.0
2018-04-30 13:00:00,65.64,66.15,65.55,66.0,628532.0,51.7675,52.1697,51.6965,52.0514,628532.0
2018-04-30 14:00:00,66.01,66.03,65.52,65.53,614029.0,52.0593,52.0751,51.6729,51.6807,614029.0
2018-04-30 15:00:00,65.53,65.77,65.48,65.49,1181485.0,51.6807,51.87,51.6413,51.6492,1181485.0
2018-05-01 09:30:00,65.05,65.25,64.55,65.04,533845.0,51.3022,51.4599,50.9079,51.2943,533845.0
2018-05-01 10:00:00,65.06,65.12,64.68,64.73,1072814.0,51.3101,51.3574,51.0104,51.0498,1072814.0
2018-05-01 11:00:00,64.73,65.07,64.58,64.77,1118228.0,51.0498,51.318,50.9315,51.0814,1118228.0
2018-05-01 12:00:00,64.78,65.3,64.71,65.28,537658.0,51.0892,51.4993,51.034,51.4836,537658.0
2018-05-01 13:00:00,65.28,65.29,64.95,65.16,630621.0,51.4836,51.4915,51.2233,51.3889,630621.0
2018-05-01 14:00:00,65.17,65.62,65.17,65.6,577540.0,51.3968,51.7517,51.3968,51.7359,577540.0
2018-05-01 15:00:00,65.61,65.78,65.46,65.71,1288573.0,51.7438,51.8779,51.6255,51.8227,1288573.0
2018-05-02 09:30:00,65.18,65.73,65.14,65.52,657150.0,51.4047,51.8385,51.3732,51.6729,657150.0
2018-05-02 10:00:00,65.53,66.0,65.27,65.96,830803.0,51.6807,52.0514,51.4757,52.0199,830803.0
2018-05-02 11:00:00,65.96,65.98,65.6,65.73,756876.0,52.0199,52.0356,51.7359,51.8385,756876.0
2018-05-02 12:00:00,65.72,65.82,65.49,65.52,497116.0,51.8306,51.9095,51.6492,51.6729,497116.0
2018-05-02 13:00:00,65.53,65.89,65.53,65.65,460941.0,51.6807,51.9647,51.6807,51.7754,460941.0
2018-05-02 14:00:00,65.64,65.97,65.51,65.52,715890.0,51.7675,52.0278,51.665,51.6729,715890.0
2018-05-02 15:00:00,65.52,65.69,65.15,65.43,1182390.0,51.6729,51.8069,51.3811,51.6019,1182390.0
2018-05-03 09:30:00,64.9,65.06,64.51,64.91,441382.0,51.1839,51.3101,50.8763,51.1918,441382.0
2018-05-03 10:00:00,64.91,64.91,64.32,64.78,975192.0,51.1918,51.1918,50.7265,51.0892,975192.0
2018-05-03 11:00:00,64.79,65.16,64.7,65.06,639094.0,51.0971,51.3889,51.0262,51.3101,639094.0
2018-05-03 12:00:00,65.05,65.81,64.97,65.81,739622.0,51.3022,51.9016,51.2391,51.9016,739622.0
2018-05-03 13:00:00,65.82,66.16,65.66,66.01,737810.0,51.9095,52.1776,51.7833,52.0593,737810.0
2018-05-03 14:00:00,66.01,66.16,65.86,65.91,531339.0,52.0593,52.1776,51.941,51.9804,531339.0
2018-05-03 15:00:00,65.92,66.01,65.76,66.0,1013538.0,51.9883,52.0593,51.8621,52.0514,1013538.0
2018-05-04 09:30:00,66.0,66.21,65.6,66.1,859436.0,52.0514,52.217,51.7359,52.1303,859436.0
2018-05-04 10:00:00,66.1,66.6,65.96,66.46,838120.0,52.1303,52.5246,52.0199,52.4142,838120.0
2018-05-04 11:00:00,66.47,67.03,66.38,67.02,726442.0,52.4221,52.8637,52.3511,52.8558,726442.0
2018-05-04 12:00:00,67.03,67.08,66.8,66.83,556371.0,52.8637,52.9032,52.6823,52.706,556371.0
2018-05-04 13:00:00,66.82,67.09,66.75,67.01,661977.0,52.6981,52.911,52.6429,52.848,661977.0
2018-05-04 14:00:00,67.01,67.03,66.87,66.88,658188.0,52.848,52.8637,52.7375,52.7454,658188.0
2018-05-04 15:00:00,66.87,66.95,66.66,66.87,1039578.0,52.7375,52.8006,52.5719,52.7375,1039578.0
2018-05-07 09:30:00,67.27,68.51,67.2,68.3,1239358.0,53.053,54.0309,52.9978,53.8653,1239358.0
2018-05-07 10:00:00,68.29,68.64,68.14,68.52,1329599.0,53.8574,54.1335,53.7391,54.0388,1329599.0
2018-05-07 11:00:00,68.53,68.6,68.06,68.07,739579.0,54.0467,54.1019,53.676,53.6839,739579.0
2018-05-07 12:00:00,68.07,68.2,67.97,68.14,463980.0,53.6839,53.7865,53.6051,53.7391,463980.0
2018-05-07 13:00:00,68.15,68.16,67.91,67.98,451627.0,53.747,53.7549,53.5577,53.613,451627.0
2018-05-07 14:00:00,67.99,68.01,67.17,67.2,634822.0,53.6208,53.6366,52.9741,52.9978,634822.0
2018-05-07 15:00:00,67.2,67.2,66.69,66.77,1410130.0,52.9978,52.9978,52.5956,52.6587,1410130.0
2018-05-08 09:30:00,66.8,66.98,66.1,66.48,454889.0,52.6823,52.8243,52.1303,52.43,454889.0
2018-05-08 10:00:00,66.5,66.53,66.06,66.15,500930.0,52.4457,52.4694,52.0987,52.1697,500930.0
2018-05-08 11:00:00,66.15,66.78,65.45,66.55,844153.0,52.1697,52.6666,51.6176,52.4852,844153.0
2018-05-08 12:00:00,66.53,66.65,66.26,66.46,625549.0,52.4694,52.564,52.2565,52.4142,625549.0
2018-05-08 13:00:00,66.45,66.64,66.27,66.3,536842.0,52.4063,52.5562,52.2643,52.288,536842.0
2018-05-08 14:00:00,66.3,67.65,66.21,67.15,1294072.0,52.288,53.3527,52.217,52.9584,1294072.0
2018-05-08 15:00:00,67.16,67.74,67.15,67.74,1548408.0,52.9663,53.4237,52.9584,53.4237,1548408.0
2018-05-09 09:30:00,68.61,69.53,68.55,69.32,1283524.0,54.1098,54.8354,54.0625,54.6698,1283524.0
2018-05-09 10:00:00,69.31,70.15,69.1,69.13,2271625.0,54.6619,55.3243,54.4962,54.5199,2271625.0
2018-05-09 11:00:00,69.14,69.48,68.87,69.14,724260.0,54.5278,54.7959,54.3149,54.5278,724260.0
2018-05-09 12:00:00,69.14,69.6,69.14,69.25,639536.0,54.5278,54.8906,54.5278,54.6145,639536.0
2018-05-09 13:00:00,69.26,69.39,69.14,69.22,563232.0,54.6224,54.725,54.5278,54.5909,563232.0
2018-05-09 14:00:00,69.23,69.34,68.95,69.23,716625.0,54.5988,54.6855,54.378,54.5988,716625.0
2018-05-09 15:00:00,69.23,69.26,68.5,68.7,1657041.0,54.5988,54.6224,54.0231,54.1808,1657041.0
2018-05-10 09:30:00,69.46,69.62,68.82,68.88,982168.0,54.7802,54.9064,54.2754,54.3227,982168.0
2018-05-10 10:00:00,68.89,69.41,68.65,68.92,952432.0,54.3306,54.7407,54.1414,54.3543,952432.0
2018-05-10 11:00:00,68.92,69.27,68.84,69.19,851162.0,54.3543,54.6303,54.2912,54.5672,851162.0
2018-05-10 12:00:00,69.2,69.39,69.1,69.38,607420.0,54.5751,54.725,54.4962,54.7171,607420.0
2018-05-10 13:00:00,69.38,69.5,69.28,69.34,491404.0,54.7171,54.8117,54.6382,54.6855,491404.0
2018-05-10 14:00:00,69.34,69.71,69.3,69.51,645157.0,54.6855,54.9773,54.654,54.8196,645157.0
2018-05-10 15:00:00,69.51,69.53,69.18,69.33,1014655.0,54.8196,54.8354,54.5593,54.6776,1014655.0
2018-05-11 09:30:00,69.12,69.27,68.87,69.25,526517.0,54.7358,54.8545,54.5378,54.8387,526517.0
2018-05-11 10:00:00,69.25,69.5,68.96,69.47,892389.0,54.8387,55.0367,54.6091,55.0129,892389.0
2018-05-11 11:00:00,69.47,69.63,69.31,69.59,637753.0,55.0129,55.1396,54.8862,55.1079,637753.0
2018-05-11 12:00:00,69.6,69.89,69.44,69.83,747892.0,55.1159,55.3455,54.9892,55.298,747892.0
2018-05-11 13:00:00,69.81,69.81,69.56,69.69,426573.0,55.2822,55.2822,55.0842,55.1871,426573.0
2018-05-11 14:00:00,69.69,69.7,69.28,69.47,611181.0,55.1871,55.1951,54.8625,55.0129,611181.0
2018-05-11 15:00:00,69.48,69.48,69.15,69.46,1044477.0,55.0208,55.0208,54.7595,55.005,1044477.0
2018-05-14 09:30:00,69.5,70.21,69.49,69.99,838518.0,55.0367,55.5989,55.0288,55.4247,838518.0
2018-05-14 10:00:00,70.0,70.0,69.35,69.7,978527.0,55.4326,55.4326,54.9179,55.1951,978527.0
2018-05-14 11:00:00,69.7,70.07,69.63,70.05,730825.0,55.1951,55.4881,55.1396,55.4722,730825.0
2018-05-14 12:00:00,70.04,70.06,69.82,69.98,590173.0,55.4643,55.4801,55.2901,55.4168,590173.0
2018-05-14 13:00:00,69.98,70.0,69.82,69.86,675122.0,55.4168,55.4326,55.2901,55.3218,675122.0
2018-05-14 14:00:00,69.86,70.01,69.73,69.91,836994.0,55.3218,55.4405,55.2188,55.3614,836994.0
2018-05-14 15:00:00,69.91,69.98,69.54,69.63,1380365.0,55.3614,55.4168,55.0683,55.1396,1380365.0
2018-05-15 09:30:00,69.55,69.69,69.24,69.4,428711.0,55.0763,55.1871,54.8308,54.9575,428711.0
2018-05-15 10:00:00,69.41,69.92,69.29,69.83,596765.0,54.9654,55.3693,54.8704,55.298,596765.0
2018-05-15 11:00:00,69.84,70.27,69.84,70.1,753875.0,55.3059,55.6464,55.3059,55.5118,753875.0
2018-05-15 12:00:00,70.11,70.39,70.11,70.3,818439.0,55.5197,55.7415,55.5197,55.6702,818439.0
2018-05-15 13:00:00,70.29,70.59,70.16,70.34,634446.0,55.6623,55.8998,55.5593,55.7019,634446.0
2018-05-15 14:00:00,70.34,70.49,70.15,70.19,667546.0,55.7019,55.8206,55.5514,55.5831,667546.0
2018-05-15 15:00:00,70.21,70.22,69.93,70.1,934887.0,55.5989,55.6068,55.3772,55.5118,934887.0
2018-05-16 09:30:00,70.0,70.2,69.41,69.45,450626.0,55.4326,55.591,54.9654,54.9971,450626.0
2018-05-16 10:00:00,69.44,69.84,69.1,69.57,694583.0,54.9892,55.3059,54.7199,55.0921,694583.0
2018-05-16 11:00:00,69.57,69.76,69.41,69.65,501575.0,55.0921,55.2426,54.9654,55.1555,501575.0
2018-05-16 12:00:00,69.68,70.1,69.66,70.04,336076.0,55.1792,55.5118,55.1634,55.4643,336076.0
2018-05-16 13:00:00,70.04,70.1,69.87,69.9,253828.0,55.4643,55.5118,55.3297,55.3534,253828.0
2018-05-16 14:00:00,69.89,70.07,69.88,69.94,540191.0,55.3455,55.4881,55.3376,55.3851,540191.0
2018-05-16 15:00:00,69.92,69.93,69.74,69.87,567828.0,55.3693,55.3772,55.2267,55.3297,567828.0
2018-05-17 09:30:00,70.2,70.4,70.09,70.22,513877.0,55.591,55.7494,55.5039,55.6068,513877.0
2018-05-17 10:00:00,70.23,70.68,70.22,70.64,832178.0,55.6148,55.9711,55.6068,55.9394,832178.0
2018-05-17 11:00:00,70.64,70.69,70.51,70.69,690391.0,55.9394,55.979,55.8365,55.979,690391.0
2018-05-17 12:00:00,70.69,70.88,70.59,70.63,591875.0,55.979,56.1295,55.8998,55.9315,591875.0
2018-05-17 13:00:00,70.64,70.72,70.45,70.47,354050.0,55.9394,56.0028,55.789,55.8048,354050.0
2018-05-17 14:00:00,70.47,70.77,70.36,70.76,470205.0,55.8048,56.0424,55.7177,56.0345,470205.0
2018-05-17 15:00:00,70.76,71.0,70.51,70.66,1131096.0,56.0345,56.2245,55.8365,55.9553,1131096.0
2018-05-18 09:30:00,70.5,70.84,70.32,70.41,674761.0,55.8286,56.0978,55.686,55.7573,674761.0
2018-05-18 10:00:00,70.42,70.43,69.68,69.83,700127.0,55.7652,55.7731,55.1792,55.298,700127.0
2018-05-18 11:00:00,69.84,70.08,69.64,70.01,494089.0,55.3059,55.496,55.1475,55.4405,494089.0
2018-05-18 12:00:00,70.02,70.03,69.7,69.89,375056.0,55.4485,55.4564,55.1951,55.3455,375056.0
2018-05-18 13:00:00,69.89,69.97,69.82,69.86,405299.0,55.3455,55.4089,55.2901,55.3218,405299.0
2018-05-18 14:00:00,69.87,69.89,69.61,69.66,293699.0,55.3297,55.3455,55.1238,55.1634,293699.0
2018-05-18 15:00:00,69.66,69.69,69.53,69.55,859171.0,55.1634,55.1871,55.0604,55.0763,859171.0
2018-05-21 09:30:00,70.0,70.51,69.92,70.13,419560.0,55.4326,55.8365,55.3693,55.5356,419560.0
2018-05-21 10:00:00,70.16,70.2,69.57,69.95,661855.0,55.5593,55.591,55.0921,55.393,661855.0
2018-05-21 11:00:00,69.97,70.33,69.91,70.3,916135.0,55.4089,55.6939,55.3614,55.6702,916135.0
2018-05-21 12:00:00,70.3,70.53,70.19,70.5,565177.0,55.6702,55.8523,55.5831,55.8286,565177.0
2018-05-21 13:00:00,70.51,70.53,70.39,70.5,340079.0,55.8365,55.8523,55.7415,55.8286,340079.0
2018-05-21 14:00:00,70.5,70.61,70.41,70.59,471129.0,55.8286,55.9157,55.7573,55.8998,471129.0
2018-05-21 15:00:00,70.59,70.78,70.57,70.67,955745.0,55.8998,56.0503,55.884,55.9632,955745.0
2018-05-22 09:30:00,70.77,71.0,70.63,70.93,527715.0,56.0424,56.2245,55.9315,56.1691,527715.0
2018-05-22 10:00:00,70.93,71.2,70.76,71.18,953412.0,56.1691,56.3829,56.0345,56.3671,953412.0
2018-05-22 11:00:00,71.18,71.69,71.12,71.66,711781.0,56.3671,56.7709,56.3195,56.7472,711781.0
2018-05-22 12:00:00,71.66,71.71,71.4,71.46,564568.0,56.7472,56.7868,56.5413,56.5888,564568.0
2018-05-22 13:00:00,71.46,71.48,71.26,71.32,404141.0,56.5888,56.6046,56.4304,56.4779,404141.0
2018-05-22 14:00:00,71.31,71.42,70.52,70.55,534703.0,56.47,56.5571,55.8444,55.8682,534703.0
2018-05-22 15:00:00,70.54,70.59,69.94,70.14,1168116.0,55.8602,55.8998,55.3851,55.5435,1168116.0
2018-05-23 09:30:00,69.62,69.87,69.35,69.57,565964.0,55.1317,55.3297,54.9179,55.0921,565964.0
2018-05-23 10:00:00,69.57,69.83,68.28,68.47,1154697.0,55.0921,55.298,54.0706,54.221,1154697.0
2018-05-23 11:00:00,68.47,69.23,68.4,69.09,789101.0,54.221,54.8229,54.1656,54.712,789101.0
2018-05-23 12:00:00,69.08,69.35,69.01,69.12,751403.0,54.7041,54.9179,54.6486,54.7358,751403.0
2018-05-23 13:00:00,69.1,69.4,68.98,69.24,316883.0,54.7199,54.9575,54.6249,54.8308,316883.0
2018-05-23 14:00:00,69.26,69.58,69.18,69.42,468450.0,54.8466,55.1,54.7833,54.9733,468450.0
2018-05-23 15:00:00,69.42,69.44,68.91,69.11,1224358.0,54.9733,54.9892,54.5695,54.7278,1224358.0
2018-05-24 09:30:00,68.0,68.54,67.43,68.17,1068395.0,53.8488,54.2765,53.3975,53.9835,1068395.0
2018-05-24 10:00:00,68.16,68.36,67.42,67.45,1145314.0,53.9755,54.1339,53.3895,53.4133,1145314.0
2018-05-24 11:00:00,67.44,68.21,67.4,68.13,820959.0,53.4054,54.0151,53.3737,53.9518,820959.0
2018-05-24 12:00:00,68.13,68.58,68.06,68.53,478895.0,53.9518,54.3081,53.8963,54.2685,478895.0
2018-05-24 13:00:00,68.54,68.82,68.51,68.59,506910.0,54.2765,54.4982,54.2527,54.316,506910.0
2018-05-24 14:00:00,68.59,68.7,68.44,68.63,439571.0,54.316,54.4032,54.1973,54.3477,439571.0
2018-05-24 15:00:00,68.63,68.67,68.37,68.43,931025.0,54.3477,54.3794,54.1418,54.1893,931025.0
2018-05-25 09:30:00,66.8,66.86,65.17,65.24,1148954.0,52.8986,52.9461,51.6078,51.6632,1148954.0
2018-05-25 10:00:00,65.23,65.3,64.57,64.79,1403534.0,51.6553,51.7107,51.1326,51.3069,1403534.0
2018-05-25 11:00:00,64.78,65.09,64.51,64.62,787980.0,51.2989,51.5444,51.0851,51.1722,787980.0
2018-05-25 12:00:00,64.61,64.81,64.44,64.78,745842.0,51.1643,51.3227,51.0297,51.2989,745842.0
2018-05-25 13:00:00,64.78,65.3,64.7,65.16,787773.0,51.2989,51.7107,51.2356,51.5999,787773.0
2018-05-25 14:00:00,65.16,65.32,65.04,65.08,566596.0,51.5999,51.7266,51.5048,51.5365,566596.0
2018-05-25 15:00:00,65.07,65.63,65.01,65.46,1653374.0,51.5286,51.972,51.4811,51.8374,1653374.0
2018-05-29 09:30:00,64.8,65.54,64.34,65.35,598649.0,51.3148,51.9008,50.9505,51.7503,598649.0
2018-05-29 10:00:00,65.36,65.73,65.32,65.54,768947.0,51.7582,52.0512,51.7266,51.9008,768947.0
2018-05-29 11:00:00,65.56,65.82,65.25,65.37,674165.0,51.9166,52.1225,51.6711,51.7661,674165.0
2018-05-29 12:00:00,65.36,65.62,65.0,65.52,691210.0,51.7582,51.9641,51.4731,51.8849,691210.0
2018-05-29 13:00:00,65.51,65.8,65.44,65.69,540438.0,51.877,52.1067,51.8216,52.0196,540438.0
2018-05-29 14:00:00,65.69,65.73,65.38,65.49,586094.0,52.0196,52.0512,51.7741,51.8612,586094.0
2018-05-29 15:00:00,65.48,65.77,65.38,65.72,1048690.0,51.8533,52.0829,51.7741,52.0433,1048690.0
2018-05-30 09:30:00,66.34,67.7,66.17,67.56,978660.0,52.5343,53.6113,52.3997,53.5004,978660.0
2018-05-30 10:00:00,67.56,68.37,67.5,68.37,1021117.0,53.5004,54.1418,53.4529,54.1418,1021117.0
2018-05-30 11:00:00,68.38,68.66,68.17,68.48,973213.0,54.1498,54.3715,53.9835,54.2289,973213.0
2018-05-30 12:00:00,68.49,68.56,68.29,68.52,736115.0,54.2369,54.2923,54.0785,54.2606,736115.0
2018-05-30 13:00:00,68.52,68.73,68.44,68.62,680499.0,54.2606,54.4269,54.1973,54.3398,680499.0
2018-05-30 14:00:00,68.63,68.74,68.36,68.42,1463379.0,54.3477,54.4348,54.1339,54.1814,1463379.0
2018-05-30 15:00:00,68.42,68.45,67.97,68.05,2803916.0,54.1814,54.2052,53.8251,53.8884,2803916.0
2018-05-31 09:30:00,67.58,67.84,67.15,67.43,834345.0,53.5162,53.7221,53.1757,53.3975,834345.0
2018-05-31 10:00:00,67.42,67.86,67.11,67.72,853589.0,53.3895,53.738,53.144,53.6271,853589.0
2018-05-31 11:00:00,67.73,68.34,66.94,67.11,1072454.0,53.635,54.1181,53.0094,53.144,1072454.0
2018-05-31 12:00:00,67.12,67.35,66.99,67.3,569334.0,53.152,53.3341,53.049,53.2945,569334.0
2018-05-31 13:00:00,67.31,67.55,67.18,67.21,486232.0,53.3024,53.4925,53.1995,53.2232,486232.0
2018-05-31 14:00:00,67.21,67.56,67.07,67.3,522230.0,53.2232,53.5004,53.1124,53.2945,522230.0
2018-05-31 15:00:00,67.31,67.53,67.23,67.39,1212646.0,53.3024,53.4766,53.2391,53.3658,1212646.0
2018-06-01 09:30:00,67.76,68.12,67.34,67.95,665613.0,53.6588,53.9439,53.3262,53.8092,665613.0
2018-06-01 10:00:00,67.96,68.81,67.96,68.76,1294231.0,53.8172,54.4903,53.8172,54.4507,1294231.0
2018-06-01 11:00:00,68.76,68.98,68.58,68.76,660730.0,54.4507,54.6249,54.3081,54.4507,660730.0
2018-06-01 12:00:00,68.76,68.76,68.1,68.23,568776.0,54.4507,54.4507,53.928,54.031,568776.0
2018-06-01 13:00:00,68.24,68.3,67.96,68.07,514060.0,54.0389,54.0864,53.8172,53.9043,514060.0
2018-06-01 14:00:00,68.07,68.18,67.7,68.18,613982.0,53.9043,53.9914,53.6113,53.9914,613982.0
2018-06-01 15:00:00,68.18,68.4,68.15,68.3,952123.0,53.9914,54.1656,53.9676,54.0864,952123.0
2018-06-04 09:30:00,68.95,69.34,68.7,69.26,600292.0,54.6011,54.91,54.4032,54.8466,600292.0
2018-06-04 10:00:00,69.27,69.4,68.16,68.21,806767.0,54.8545,54.9575,53.9755,54.0151,806767.0
2018-06-04 11:00:00,68.2,68.36,67.97,68.24,875495.0,54.0072,54.1339,53.8251,54.0389,875495.0
2018-06-04 12:00:00,68.23,68.3,67.78,67.78,462600.0,54.031,54.0864,53.6746,53.6746,462600.0
2018-06-04 13:00:00,67.78,67.93,67.59,67.72,469270.0,53.6746,53.7934,53.5242,53.6271,469270.0
2018-06-04 14:00:00,67.72,68.0,67.65,67.96,672455.0,53.6271,53.8488,53.5717,53.8172,672455.0
2018-06-04 15:00:00,67.96,68.12,67.9,67.91,898646.0,53.8172,53.9439,53.7696,53.7776,898646.0
2018-06-05 09:30:00,67.72,68.56,67.52,68.02,708175.0,53.6271,54.2923,53.4687,53.8647,708175.0
2018-06-05 10:00:00,68.02,68.1,67.71,67.9,980288.0,53.8647,53.928,53.6192,53.7696,980288.0
2018-06-05 11:00:00,67.91,68.3,67.54,68.12,740694.0,53.7776,54.0864,53.4846,53.9439,740694.0
2018-06-05 12:00:00,68.11,68.21,67.92,67.93,597472.0,53.9359,54.0151,53.7855,53.7934,597472.0
2018-06-05 13:00:00,67.93,68.15,67.82,67.86,412216.0,53.7934,53.9676,53.7063,53.738,412216.0
2018-06-05 14:00:00,67.87,67.94,67.68,67.89,631504.0,53.7459,53.8013,53.5954,53.7617,631504.0
2018-06-05 15:00:00,67.9,67.91,67.53,67.56,891591.0,53.7696,53.7776,53.4766,53.5004,891591.0
2018-06-06 09:30:00,67.71,68.42,67.71,67.9,720312.0,53.6192,54.1814,53.6192,53.7696,720312.0
2018-06-06 10:00:00,67.9,68.15,67.31,67.56,1210271.0,53.7696,53.9676,53.3024,53.5004,1210271.0
2018-06-06 11:00:00,67.56,67.93,67.44,67.57,698776.0,53.5004,53.7934,53.4054,53.5083,698776.0
2018-06-06 12:00:00,67.57,67.68,67.31,67.62,374720.0,53.5083,53.5954,53.3024,53.5479,374720.0
2018-06-06 13:00:00,67.63,67.8,67.59,67.8,258868.0,53.5558,53.6905,53.5242,53.6905,258868.0
2018-06-06 14:00:00,67.8,67.97,67.66,67.82,394396.0,53.6905,53.8251,53.5796,53.7063,394396.0
2018-06-06 15:00:00,67.81,67.87,67.68,67.87,966627.0,53.6984,53.7459,53.5954,53.7459,966627.0
2018-06-07 09:30:00,68.5,69.14,68.26,69.13,918974.0,54.2448,54.7516,54.0547,54.7437,918974.0
2018-06-07 10:00:00,69.13,69.39,68.7,68.92,987412.0,54.7437,54.9496,54.4032,54.5774,987412.0
2018-06-07 11:00:00,68.93,69.65,68.91,69.58,858199.0,54.5853,55.1555,54.5695,55.1,858199.0
2018-06-07 12:00:00,69.59,69.68,69.29,69.39,550520.0,55.1079,55.1792,54.8704,54.9496,550520.0
2018-06-07 13:00:00,69.39,69.51,69.08,69.2,766063.0,54.9496,55.0446,54.7041,54.7991,766063.0
2018-06-07 14:00:00,69.2,69.5,69.19,69.45,703647.0,54.7991,55.0367,54.7912,54.9971,703647.0
2018-06-07 15:00:00,69.45,69.52,69.23,69.47,1644472.0,54.9971,55.0525,54.8229,55.0129,1644472.0
2018-06-08 09:30:00,69.98,70.25,69.61,70.19,1129061.0,55.4168,55.6306,55.1238,55.5831,1129061.0
2018-06-08 10:00:00,70.21,70.37,69.52,69.52,1287522.0,55.5989,55.7256,55.0525,55.0525,1287522.0
2018-06-08 11:00:00,69.54,69.85,69.18,69.19,734387.0,55.0683,55.3138,54.7833,54.7912,734387.0
2018-06-08 12:00:00,69.2,69.31,68.93,69.27,527692.0,54.7991,54.8862,54.5853,54.8545,527692.0
2018-06-08 13:00:00,69.26,69.51,69.19,69.4,364075.0,54.8466,55.0446,54.7912,54.9575,364075.0
2018-06-08 14:00:00,69.4,69.53,69.27,69.28,358760.0,54.9575,55.0604,54.8545,54.8625,358760.0
2018-06-08 15:00:00,69.29,69.44,69.26,69.43,694697.0,54.8704,54.9892,54.8466,54.9812,694697.0
2018-06-11 09:30:00,69.96,70.1,69.52,69.61,614363.0,55.4009,55.5118,55.0525,55.1238,614363.0
2018-06-11 10:00:00,69.61,70.3,69.61,70.06,1149834.0,55.1238,55.6702,55.1238,55.4801,1149834.0
2018-06-11 11:00:00,70.06,70.48,70.02,70.41,674052.0,55.4801,55.8127,55.4485,55.7573,674052.0
2018-06-11 12:00:00,70.41,70.71,70.34,70.69,601515.0,55.7573,55.9949,55.7019,55.979,601515.0
2018-06-11 13:00:00,70.69,70.81,70.63,70.76,458657.0,55.979,56.0741,55.9315,56.0345,458657.0
2018-06-11 14:00:00,70.77,70.97,70.59,70.95,560872.0,56.0424,56.2008,55.8998,56.1849,560872.0
2018-06-11 15:00:00,70.95,70.98,70.45,70.49,984599.0,56.1849,56.2087,55.789,55.8206,984599.0
2018-06-12 09:30:00,70.07,70.22,69.42,69.99,748640.0,55.4881,55.6068,54.9733,55.4247,748640.0
2018-06-12 10:00:00,70.0,70.18,69.93,70.13,698028.0,55.4326,55.5752,55.3772,55.5356,698028.0
2018-06-12 11:00:00,70.13,70.32,69.87,70.19,876883.0,55.5356,55.686,55.3297,55.5831,876883.0
2018-06-12 12:00:00,70.19,70.25,69.78,69.81,659078.0,55.5831,55.6306,55.2584,55.2822,659078.0
2018-06-12 13:00:00,69.8,69.93,69.13,69.42,914457.0,55.2742,55.3772,54.7437,54.9733,914457.0
2018-06-12 14:00:00,69.42,69.49,69.28,69.4,852853.0,54.9733,55.0288,54.8625,54.9575,852853.0
2018-06-12 15:00:00,69.4,69.62,69.28,69.41,1515361.0,54.9575,55.1317,54.8625,54.9654,1515361.0
2018-06-13 09:30:00,69.35,69.66,68.69,68.7,530912.0,54.9179,55.1634,54.3952,54.4032,530912.0
2018-06-13 10:00:00,68.7,69.36,68.67,69.14,774451.0,54.4032,54.9258,54.3794,54.7516,774451.0
2018-06-13 11:00:00,69.14,69.28,68.98,68.98,812612.0,54.7516,54.8625,54.6249,54.6249,812612.0
2018-06-13 12:00:00,68.98,69.2,68.94,69.02,522235.0,54.6249,54.7991,54.5932,54.6566,522235.0
2018-06-13 13:00:00,69.01,69.29,68.96,69.21,600602.0,54.6486,54.8704,54.6091,54.807,600602.0
2018-06-13 14:00:00,69.21,69.67,68.95,69.67,649584.0,54.807,55.1713,54.6011,55.1713,649584.0
2018-06-13 15:00:00,69.68,69.93,69.54,69.61,1083549.0,55.1792,55.3772,55.0683,55.1238,1083549.0
2018-06-14 09:30:00,69.99,70.02,69.25,69.32,380832.0,55.4247,55.4485,54.8387,54.8941,380832.0
2018-06-14 10:00:00,69.33,69.37,68.58,68.68,578832.0,54.9021,54.9337,54.3081,54.3873,578832.0
2018-06-14 11:00:00,68.72,68.88,68.44,68.51,487391.0,54.419,54.5457,54.1973,54.2527,487391.0
2018-06-14 12:00:00,68.51,68.77,68.5,68.55,422253.0,54.2527,54.4586,54.2448,54.2844,422253.0
2018-06-14 13:00:00,68.55,68.67,68.49,68.54,474387.0,54.2844,54.3794,54.2369,54.2765,474387.0
2018-06-14 14:00:00,68.54,68.63,68.13,68.16,430255.0,54.2765,54.3477,53.9518,53.9755,430255.0
2018-06-14 15:00:00,68.16,68.21,67.84,68.13,1074590.0,53.9755,54.0151,53.7221,53.9518,1074590.0
2018-06-15 09:30:00,67.45,67.8,66.92,66.99,1977430.0,53.4133,53.6905,52.9936,53.049,1977430.0
2018-06-15 10:00:00,66.97,66.97,65.98,66.22,1058782.0,53.0332,53.0332,52.2492,52.4393,1058782.0
2018-06-15 11:00:00,66.22,66.22,65.59,65.84,784268.0,52.4393,52.4393,51.9404,52.1383,784268.0
2018-06-15 12:00:00,65.83,66.03,65.7,65.74,710259.0,52.1304,52.2888,52.0275,52.0592,710259.0
2018-06-15 13:00:00,65.73,65.85,65.58,65.76,671357.0,52.0512,52.1463,51.9324,52.075,671357.0
2018-06-15 14:00:00,65.76,66.16,65.7,66.11,759049.0,52.075,52.3917,52.0275,52.3522,759049.0
2018-06-15 15:00:00,66.11,66.12,65.21,65.34,2603099.0,52.3522,52.3601,51.6394,51.7424,2603099.0
2018-06-18 09:30:00,65.6,67.55,65.39,67.33,877847.0,51.9483,53.4925,51.782,53.3183,877847.0
2018-06-18 10:00:00,67.33,67.46,66.99,67.28,789219.0,53.3183,53.4212,53.049,53.2787,789219.0
2018-06-18 11:00:00,67.28,67.76,67.26,67.34,470243.0,53.2787,53.6588,53.2628,53.3262,470243.0
2018-06-18 12:00:00,67.35,67.48,67.17,67.26,559580.0,53.3341,53.437,53.1916,53.2628,559580.0
2018-06-18 13:00:00,67.27,67.41,67.15,67.33,637744.0,53.2707,53.3816,53.1757,53.3183,637744.0
2018-06-18 14:00:00,67.33,67.35,66.7,66.78,657608.0,53.3183,53.3341,52.8194,52.8827,657608.0
2018-06-18 15:00:00,66.78,66.79,66.41,66.6,1743681.0,52.8827,52.8906,52.5897,52.7402,1743681.0
2018-06-19 09:30:00,65.72,66.11,65.43,66.1,661722.0,52.0433,52.3522,51.8137,52.3442,661722.0
2018-06-19 10:00:00,66.1,66.73,65.87,66.67,873716.0,52.3442,52.8431,52.1621,52.7956,873716.0
2018-06-19 11:00:00,66.67,67.04,66.55,66.63,536709.0,52.7956,53.0886,52.7006,52.7639,536709.0
2018-06-19 12:00:00,66.64,66.75,66.48,66.56,325638.0,52.7719,52.859,52.6452,52.7085,325638.0
2018-06-19 13:00:00,66.56,66.6,66.29,66.49,250666.0,52.7085,52.7402,52.4947,52.6531,250666.0
2018-06-19 14:00:00,66.49,66.69,66.48,66.58,432148.0,52.6531,52.8114,52.6452,52.7243,432148.0
2018-06-19 15:00:00,66.58,66.58,66.2,66.27,854354.0,52.7243,52.7243,52.4234,52.4789,854354.0
2018-06-20 09:30:00,67.16,67.63,66.87,67.25,724321.0,53.1836,53.5558,52.954,53.2549,724321.0
2018-06-20 10:00:00,67.31,67.44,66.79,66.81,803130.0,53.3024,53.4054,52.8906,52.9065,803130.0
2018-06-20 11:00:00,66.8,67.35,66.79,67.28,750575.0,52.8986,53.3341,52.8906,53.2787,750575.0
2018-06-20 12:00:00,67.29,67.46,67.0,67.16,463623.0,53.2866,53.4212,53.0569,53.1836,463623.0
2018-06-20 13:00:00,67.17,67.54,67.17,67.53,369739.0,53.1916,53.4846,53.1916,53.4766,369739.0
2018-06-20 14:00:00,67.53,67.57,67.14,67.18,359171.0,53.4766,53.5083,53.1678,53.1995,359171.0
2018-06-20 15:00:00,67.17,67.62,67.08,67.5,994833.0,53.1916,53.5479,53.1203,53.4529,994833.0
2018-06-21 09:30:00,66.86,66.96,65.65,66.01,627885.0,52.9461,53.0253,51.9879,52.273,627885.0
2018-06-21 10:00:00,65.99,66.55,65.74,66.32,618676.0,52.2571,52.7006,52.0592,52.5184,618676.0
2018-06-21 11:00:00,66.33,66.33,65.83,66.12,615203.0,52.5264,52.5264,52.1304,52.3601,615203.0
2018-06-21 12:00:00,66.11,66.18,65.39,65.49,619963.0,52.3522,52.4076,51.782,51.8612,619963.0
2018-06-21 13:00:00,65.49,65.96,65.41,65.63,593412.0,51.8612,52.2334,51.7978,51.972,593412.0
2018-06-21 14:00:00,65.63,65.66,64.94,64.97,740634.0,51.972,51.9958,51.4256,51.4494,740634.0
2018-06-21 15:00:00,64.97,65.38,64.79,65.13,1559364.0,51.4494,51.7741,51.3069,51.5761,1559364.0
2018-06-22 09:30:00,67.47,68.24,67.25,68.0,1360108.0,53.4291,54.0389,53.2549,53.8488,1360108.0
2018-06-22 10:00:00,67.99,68.41,67.81,67.85,1462860.0,53.8409,54.1735,53.6984,53.73,1462860.0
2018-06-22 11:00:00,67.86,68.21,67.57,68.03,1122356.0,53.738,54.0151,53.5083,53.8726,1122356.0
2018-06-22 12:00:00,68.03,68.23,67.89,68.1,686727.0,53.8726,54.031,53.7617,53.928,686727.0
2018-06-22 13:00:00,68.1,68.14,67.81,67.96,396515.0,53.928,53.9597,53.6984,53.8172,396515.0
2018-06-22 14:00:00,67.96,68.01,67.53,67.66,506350.0,53.8172,53.8568,53.4766,53.5796,506350.0
2018-06-22 15:00:00,67.66,67.94,67.5,67.78,2155920.0,53.5796,53.8013,53.4529,53.6746,2155920.0
2018-06-25 09:30:00,67.79,68.13,66.93,67.13,702034.0,53.6825,53.9518,53.0015,53.1599,702034.0
2018-06-25 10:00:00,67.14,67.18,66.05,66.5,885121.0,53.1678,53.1995,52.3046,52.661,885121.0
2018-06-25 11:00:00,66.51,66.51,65.78,65.94,569770.0,52.6689,52.6689,52.0908,52.2175,569770.0
2018-06-25 12:00:00,65.94,66.32,65.37,66.25,376109.0,52.2175,52.5184,51.7661,52.463,376109.0
2018-06-25 13:00:00,66.24,66.33,66.03,66.23,333279.0,52.4551,52.5264,52.2888,52.4472,333279.0
2018-06-25 14:00:00,66.23,66.29,65.71,65.88,448227.0,52.4472,52.4947,52.0354,52.17,448227.0
2018-06-25 15:00:00,65.88,66.44,65.85,66.14,956187.0,52.17,52.6135,52.1463,52.3759,956187.0
2018-06-26 09:30:00,66.41,67.11,66.41,66.78,397104.0,52.5897,53.144,52.5897,52.8827,397104.0
2018-06-26 10:00:00,66.78,66.82,66.17,66.38,557194.0,52.8827,52.9144,52.3997,52.566,557194.0
2018-06-26 11:00:00,66.37,67.08,66.34,66.89,509869.0,52.558,53.1203,52.5343,52.9698,509869.0
2018-06-26 12:00:00,66.9,67.26,66.84,67.22,507742.0,52.9777,53.2628,52.9302,53.2312,507742.0
2018-06-26 13:00:00,67.22,67.59,67.11,67.34,525962.0,53.2312,53.5242,53.144,53.3262,525962.0
2018-06-26 14:00:00,67.35,67.52,67.23,67.49,474505.0,53.3341,53.4687,53.2391,53.445,474505.0
2018-06-26 15:00:00,67.48,67.64,67.23,67.34,858399.0,53.437,53.5637,53.2391,53.3262,858399.0
2018-06-27 09:30:00,68.23,69.13,68.09,69.06,765944.0,54.031,54.7437,53.9201,54.6882,765944.0
2018-06-27 10:00:00,69.03,69.52,68.78,69.01,1366348.0,54.6645,55.0525,54.4665,54.6486,1366348.0
2018-06-27 11:00:00,69.02,69.16,68.63,68.87,995984.0,54.6566,54.7674,54.3477,54.5378,995984.0
2018-06-27 12:00:00,68.87,69.11,68.59,68.78,795419.0,54.5378,54.7278,54.316,54.4665,795419.0
2018-06-27 13:00:00,68.78,68.96,68.61,68.86,382321.0,54.4665,54.6091,54.3319,54.5299,382321.0
2018-06-27 14:00:00,68.85,69.03,68.68,68.71,620052.0,54.5219,54.6645,54.3873,54.4111,620052.0
2018-06-27 15:00:00,68.71,68.94,68.49,68.75,1343888.0,54.4111,54.5932,54.2369,54.4428,1343888.0
2018-06-28 09:30:00,69.3,69.5,67.94,68.2,649276.0,54.8783,55.0367,53.8013,54.0072,649276.0
2018-06-28 10:00:00,68.27,68.73,68.27,68.58,570023.0,54.0626,54.4269,54.0626,54.3081,570023.0
2018-06-28 11:00:00,68.6,68.64,67.95,68.26,443596.0,54.324,54.3556,53.8092,54.0547,443596.0
2018-06-28 12:00:00,68.27,68.44,68.13,68.37,296823.0,54.0626,54.1973,53.9518,54.1418,296823.0
2018-06-28 13:00:00,68.38,68.61,68.23,68.4,282461.0,54.1498,54.3319,54.031,54.1656,282461.0
2018-06-28 14:00:00,68.39,68.48,68.1,68.48,315155.0,54.1577,54.2289,53.928,54.2289,315155.0
2018-06-28 15:00:00,68.48,68.52,68.22,68.42,621385.0,54.2289,54.2606,54.023,54.1814,621385.0
2018-06-29 09:30:00,68.94,70.49,68.71,70.3,822960.0,54.5932,55.8206,54.4111,55.6702,822960.0
2018-06-29 10:00:00,70.29,70.63,70.11,70.42,783889.0,55.6623,55.9315,55.5197,55.7652,783889.0
2018-06-29 11:00:00,70.42,70.44,69.54,69.7,657362.0,55.7652,55.7811,55.0683,55.1951,657362.0
2018-06-29 12:00:00,69.7,69.93,69.57,69.93,403900.0,55.1951,55.3772,55.0921,55.3772,403900.0
2018-06-29 13:00:00,69.94,70.07,69.76,69.81,361923.0,55.3851,55.4881,55.2426,55.2822,361923.0
2018-06-29 14:00:00,69.81,70.03,69.7,69.97,365803.0,55.2822,55.4564,55.1951,55.4089,365803.0
2018-06-29 15:00:00,69.98,70.0,69.52,69.62,1699855.0,55.4168,55.4326,55.0525,55.1317,1699855.0
2018-07-02 09:30:00,68.91,69.11,68.2,69.1,626144.0,54.5695,54.7278,54.0072,54.7199,626144.0
2018-07-02 10:00:00,69.08,69.33,68.66,69.04,904889.0,54.7041,54.9021,54.3715,54.6724,904889.0
2018-07-02 11:00:00,69.03,69.09,68.51,68.74,548576.0,54.6645,54.712,54.2527,54.4348,548576.0
2018-07-02 12:00:00,68.73,68.95,68.72,68.84,435292.0,54.4269,54.6011,54.419,54.514,435292.0
2018-07-02 13:00:00,68.83,68.85,68.39,68.54,323364.0,54.5061,54.5219,54.1577,54.2765,323364.0
2018-07-02 14:00:00,68.55,68.57,68.23,68.44,317945.0,54.2844,54.3002,54.031,54.1973,317945.0
2018-07-02 15:00:00,68.44,68.64,68.34,68.56,678923.0,54.1973,54.3556,54.1181,54.2923,678923.0
2018-07-03 09:30:00,69.36,71.44,69.36,71.09,1426925.0,54.9258,56.5729,54.9258,56.2958,1426925.0
2018-07-03 10:00:00,71.1,71.12,69.79,69.93,1453029.0,56.3037,56.3195,55.2663,55.3772,1453029.0
2018-07-03 11:00:00,69.94,70.18,69.67,70.17,674287.0,55.3851,55.5752,55.1713,55.5672,674287.0
2018-07-03 12:00:00,70.17,70.17,69.42,69.67,801114.0,55.5672,55.5672,54.9733,55.1713,801114.0
2018-07-05 09:30:00,70.05,70.57,69.55,69.82,642143.0,55.4722,55.884,55.0763,55.2901,642143.0
2018-07-05 10:00:00,69.85,69.86,69.26,69.33,913176.0,55.3138,55.3218,54.8466,54.9021,913176.0
2018-07-05 11:00:00,69.27,69.49,69.01,69.34,515317.0,54.8545,55.0288,54.6486,54.91,515317.0
2018-07-05 12:00:00,69.35,69.46,68.9,69.01,421087.0,54.9179,55.005,54.5615,54.6486,421087.0
2018-07-05 13:00:00,69.01,69.19,68.94,68.98,402864.0,54.6486,54.7912,54.5932,54.6249,402864.0
2018-07-05 14:00:00,68.98,69.13,68.64,68.84,398259.0,54.6249,54.7437,54.3556,54.514,398259.0
2018-07-05 15:00:00,68.83,69.03,68.82,68.94,975805.0,54.5061,54.6645,54.4982,54.5932,975805.0
2018-07-06 09:30:00,68.69,69.3,68.47,69.24,469784.0,54.3952,54.8783,54.221,54.8308,469784.0
2018-07-06 10:00:00,69.23,69.72,68.99,69.59,492865.0,54.8229,55.2109,54.6328,55.1079,492865.0
2018-07-06 11:00:00,69.6,69.77,69.4,69.4,407506.0,55.1159,55.2505,54.9575,54.9575,407506.0
2018-07-06 12:00:00,69.4,69.63,69.39,69.54,335869.0,54.9575,55.1396,54.9496,55.0683,335869.0
2018-07-06 13:00:00,69.54,69.79,69.54,69.68,285915.0,55.0683,55.2663,55.0683,55.1792,285915.0
2018-07-06 14:00:00,69.69,69.75,69.59,69.64,368335.0,55.1871,55.2346,55.1079,55.1475,368335.0
2018-07-06 15:00:00,69.65,69.81,69.46,69.65,1070464.0,55.1555,55.2822,55.005,55.1555,1070464.0
2018-07-09 09:30:00,70.15,70.57,70.14,70.4,487134.0,55.5514,55.884,55.5435,55.7494,487134.0
2018-07-09 10:00:00,70.4,70.66,69.88,70.57,869144.0,55.7494,55.9553,55.3376,55.884,869144.0
2018-07-09 11:00:00,70.58,70.77,70.42,70.48,459242.0,55.8919,56.0424,55.7652,55.8127,459242.0
2018-07-09 12:00:00,70.49,70.72,70.35,70.7,359312.0,55.8206,56.0028,55.7098,55.9869,359312.0
2018-07-09 13:00:00,70.7,70.82,70.62,70.79,312309.0,55.9869,56.082,55.9236,56.0582,312309.0
2018-07-09 14:00:00,70.8,70.94,70.78,70.93,462481.0,56.0661,56.177,56.0503,56.1691,462481.0
2018-07-09 15:00:00,70.93,71.0,70.87,71.0,1028034.0,56.1691,56.2245,56.1216,56.2245,1028034.0
2018-07-10 09:30:00,71.49,72.0,71.45,71.86,1258843.0,56.6125,57.0164,56.5809,56.9055,1258843.0
2018-07-10 10:00:00,71.84,71.94,71.5,71.59,727049.0,56.8897,56.9689,56.6205,56.6917,727049.0
2018-07-10 11:00:00,71.59,71.84,71.42,71.76,401520.0,56.6917,56.8897,56.5571,56.8264,401520.0
2018-07-10 12:00:00,71.76,71.78,71.36,71.48,482639.0,56.8264,56.8422,56.5096,56.6046,482639.0
2018-07-10 13:00:00,71.49,71.58,71.39,71.58,342339.0,56.6125,56.6838,56.5334,56.6838,342339.0
2018-07-10 14:00:00,71.58,71.8,71.55,71.77,316074.0,56.6838,56.858,56.6601,56.8343,316074.0
2018-07-10 15:00:00,71.77,71.85,71.69,71.75,790296.0,56.8343,56.8976,56.7709,56.8184,790296.0
2018-07-11 09:30:00,70.92,71.55,70.46,71.48,645181.0,56.1612,56.6601,55.7969,56.6046,645181.0
2018-07-11 10:00:00,71.5,71.76,70.73,70.85,580883.0,56.6205,56.8264,56.0107,56.1057,580883.0
2018-07-11 11:00:00,70.88,71.03,70.38,70.5,523167.0,56.1295,56.2483,55.7335,55.8286,523167.0
2018-07-11 12:00:00,70.48,70.63,70.31,70.32,565428.0,55.8127,55.9315,55.6781,55.686,565428.0
2018-07-11 13:00:00,70.36,70.39,69.94,69.94,374437.0,55.7177,55.7415,55.3851,55.3851,374437.0
2018-07-11 14:00:00,69.93,70.17,69.43,70.08,518556.0,55.3772,55.5672,54.9812,55.496,518556.0
2018-07-11 15:00:00,70.07,70.29,69.84,70.06,1073951.0,55.4881,55.6623,55.3059,55.4801,1073951.0
2018-07-12 09:30:00,70.86,71.69,70.41,71.41,904564.0,56.1137,56.7709,55.7573,56.5492,904564.0
2018-07-12 10:00:00,71.41,71.64,70.87,71.08,971519.0,56.5492,56.7313,56.1216,56.2879,971519.0
2018-07-12 11:00:00,71.08,71.43,70.84,71.27,884130.0,56.2879,56.565,56.0978,56.4383,884130.0
2018-07-12 12:00:00,71.28,71.59,71.26,71.44,675170.0,56.4462,56.6917,56.4304,56.5729,675170.0
2018-07-12 13:00:00,71.45,71.59,71.36,71.56,393898.0,56.5809,56.6917,56.5096,56.668,393898.0
2018-07-12 14:00:00,71.57,71.7,71.22,71.4,459859.0,56.6759,56.7788,56.3987,56.5413,459859.0
2018-07-12 15:00:00,71.39,71.59,71.35,71.45,1022055.0,56.5334,56.6917,56.5017,56.5809,1022055.0
2018-07-13 09:30:00,71.37,71.97,71.35,71.88,423605.0,56.5175,56.9927,56.5017,56.9214,423605.0
2018-07-13 10:00:00,71.88,72.11,71.75,72.03,1058134.0,56.9214,57.1035,56.8184,57.0402,1058134.0
2018-07-13 11:00:00,72.03,72.31,71.98,72.29,781458.0,57.0402,57.2619,57.0006,57.2461,781458.0
2018-07-13 12:00:00,72.3,72.57,72.23,72.47,673285.0,57.254,57.4678,57.1985,57.3886,673285.0
2018-07-13 13:00:00,72.46,72.5,72.31,72.5,475897.0,57.3807,57.4124,57.2619,57.4124,475897.0
2018-07-13 14:00:00,72.5,72.51,72.0,72.12,687723.0,57.4124,57.4203,57.0164,57.1114,687723.0
2018-07-13 15:00:00,72.13,72.13,71.81,72.0,1198539.0,57.1194,57.1194,56.866,57.0164,1198539.0
2018-07-16 09:30:00,70.88,71.59,70.65,70.74,767350.0,56.1295,56.6917,55.9474,56.0186,767350.0
2018-07-16 10:00:00,70.74,70.77,69.54,69.68,964599.0,56.0186,56.0424,55.0683,55.1792,964599.0
2018-07-16 11:00:00,69.67,70.25,69.59,70.02,651878.0,55.1713,55.6306,55.1079,55.4485,651878.0
2018-07-16 12:00:00,70.02,70.54,69.99,70.52,508589.0,55.4485,55.8602,55.4247,55.8444,508589.0
2018-07-16 13:00:00,70.53,70.65,70.32,70.4,458068.0,55.8523,55.9474,55.686,55.7494,458068.0
2018-07-16 14:00:00,70.4,70.43,70.19,70.38,518556.0,55.7494,55.7731,55.5831,55.7335,518556.0
2018-07-16 15:00:00,70.38,70.66,70.33,70.56,1086471.0,55.7335,55.9553,55.6939,55.8761,1086471.0
2018-07-17 09:30:00,70.22,70.22,69.51,69.62,666537.0,55.6068,55.6068,55.0446,55.1317,666537.0
2018-07-17 10:00:00,69.63,69.74,69.1,69.51,903162.0,55.1396,55.2267,54.7199,55.0446,903162.0
2018-07-17 11:00:00,69.51,69.99,69.51,69.88,498165.0,55.0446,55.4247,55.0446,55.3376,498165.0
2018-07-17 12:00:00,69.88,70.23,69.86,70.2,402340.0,55.3376,55.6148,55.3218,55.591,402340.0
2018-07-17 13:00:00,70.2,70.45,70.17,70.41,633212.0,55.591,55.789,55.5672,55.7573,633212.0
2018-07-17 14:00:00,70.4,70.7,70.29,70.3,660544.0,55.7494,55.9869,55.6623,55.6702,660544.0
2018-07-17 15:00:00,70.3,70.5,70.24,70.3,959288.0,55.6702,55.8286,55.6227,55.6702,959288.0
2018-07-18 09:30:00,69.48,69.57,68.91,68.96,677836.0,55.0208,55.0921,54.5695,54.6091,677836.0
2018-07-18 10:00:00,68.97,69.89,68.81,69.88,977869.0,54.617,55.3455,54.4903,55.3376,977869.0
2018-07-18 11:00:00,69.89,69.98,69.6,69.93,750133.0,55.3455,55.4168,55.1159,55.3772,750133.0
2018-07-18 12:00:00,69.93,70.31,69.91,70.07,446827.0,55.3772,55.6781,55.3614,55.4881,446827.0
2018-07-18 13:00:00,70.07,70.23,70.02,70.11,359678.0,55.4881,55.6148,55.4485,55.5197,359678.0
2018-07-18 14:00:00,70.1,70.5,70.01,70.45,473262.0,55.5118,55.8286,55.4405,55.789,473262.0
2018-07-18 15:00:00,70.45,70.46,70.3,70.34,1000181.0,55.789,55.7969,55.6702,55.7019,1000181.0
2018-07-19 09:30:00,70.13,70.44,69.58,69.89,738001.0,55.5356,55.7811,55.1,55.3455,738001.0
2018-07-19 10:00:00,69.91,70.12,69.52,69.58,695764.0,55.3614,55.5276,55.0525,55.1,695764.0
2018-07-19 11:00:00,69.58,69.98,69.54,69.79,537011.0,55.1,55.4168,55.0683,55.2663,537011.0
2018-07-19 12:00:00,69.79,69.82,69.49,69.64,352954.0,55.2663,55.2901,55.0288,55.1475,352954.0
2018-07-19 13:00:00,69.64,70.03,69.54,70.02,561479.0,55.1475,55.4564,55.0683,55.4485,561479.0
2018-07-19 14:00:00,70.03,70.22,69.76,69.83,729629.0,55.4564,55.6068,55.2426,55.298,729629.0
2018-07-19 15:00:00,69.83,69.96,69.63,69.7,1412541.0,55.298,55.4009,55.1396,55.1951,1412541.0
2018-07-20 09:30:00,69.75,70.14,69.73,70.08,658066.0,55.4595,55.7696,55.4436,55.7219,658066.0
2018-07-20 10:00:00,70.08,70.13,69.69,70.0,908564.0,55.7219,55.7616,55.4118,55.6583,908564.0
2018-07-20 11:00:00,70.01,70.03,69.69,69.87,598892.0,55.6662,55.6821,55.4118,55.5549,598892.0
2018-07-20 12:00:00,69.86,69.94,69.78,69.91,348505.0,55.547,55.6106,55.4834,55.5867,348505.0
2018-07-20 13:00:00,69.91,70.08,69.87,70.02,244316.0,55.5867,55.7219,55.5549,55.6742,244316.0
2018-07-20 14:00:00,70.01,70.09,69.93,70.01,250024.0,55.6662,55.7298,55.6026,55.6662,250024.0
2018-07-20 15:00:00,70.01,70.08,69.89,70.02,1402421.0,55.6662,55.7219,55.5708,55.6742,1402421.0
2018-07-23 09:30:00,70.5,70.62,70.19,70.3,614662.0,56.0558,56.1513,55.8094,55.8968,614662.0
2018-07-23 10:00:00,70.31,70.6,70.1,70.2,982642.0,55.9048,56.1353,55.7378,55.8173,982642.0
2018-07-23 11:00:00,70.21,70.61,70.11,70.58,556903.0,55.8253,56.1433,55.7457,56.1194,556903.0
2018-07-23 12:00:00,70.56,70.58,70.32,70.42,330121.0,56.1035,56.1194,55.9127,55.9922,330121.0
2018-07-23 13:00:00,70.45,70.51,70.39,70.41,284107.0,56.0161,56.0638,55.9684,55.9843,284107.0
2018-07-23 14:00:00,70.41,70.61,70.4,70.49,551518.0,55.9843,56.1433,55.9763,56.0479,551518.0
2018-07-23 15:00:00,70.5,70.5,69.89,70.03,1542009.0,56.0558,56.0558,55.5708,55.6821,1542009.0
2018-07-24 09:30:00,70.7,71.13,70.37,70.91,649396.0,56.2149,56.5568,55.9525,56.3818,649396.0
2018-07-24 10:00:00,70.91,71.55,70.89,71.26,848380.0,56.3818,56.8907,56.3659,56.6601,848380.0
2018-07-24 11:00:00,71.27,71.29,71.04,71.16,461243.0,56.6681,56.684,56.4852,56.5806,461243.0
2018-07-24 12:00:00,71.15,71.24,70.92,71.05,292753.0,56.5727,56.6442,56.3898,56.4932,292753.0
2018-07-24 13:00:00,71.05,71.15,70.75,70.87,314599.0,56.4932,56.5727,56.2546,56.35,314599.0
2018-07-24 14:00:00,70.86,70.94,70.76,70.86,383894.0,56.3421,56.4057,56.2626,56.3421,383894.0
2018-07-24 15:00:00,70.87,70.93,70.72,70.83,789229.0,56.35,56.3977,56.2308,56.3182,789229.0
2018-07-25 09:30:00,70.92,71.08,70.49,70.84,465454.0,56.3898,56.517,56.0479,56.3262,465454.0
2018-07-25 10:00:00,70.84,71.34,70.62,71.03,991736.0,56.3262,56.7237,56.1513,56.4773,991736.0
2018-07-25 11:00:00,71.03,71.51,71.0,71.5,446022.0,56.4773,56.8589,56.4534,56.851,446022.0
2018-07-25 12:00:00,71.5,71.51,71.3,71.46,462278.0,56.851,56.8589,56.6919,56.8192,462278.0
2018-07-25 13:00:00,71.45,71.51,71.27,71.35,305418.0,56.8112,56.8589,56.6681,56.7317,305418.0
2018-07-25 14:00:00,71.35,71.45,71.11,71.29,384571.0,56.7317,56.8112,56.5409,56.684,384571.0
2018-07-25 15:00:00,71.28,71.6,71.2,71.49,1178236.0,56.676,56.9305,56.6124,56.843,1178236.0
2018-07-26 09:30:00,71.16,71.5,70.61,70.83,751857.0,56.5806,56.851,56.1433,56.3182,751857.0
2018-07-26 10:00:00,70.82,71.03,70.67,71.0,803229.0,56.3103,56.4773,56.191,56.4534,803229.0
2018-07-26 11:00:00,71.0,71.31,70.91,71.22,742009.0,56.4534,56.6999,56.3818,56.6283,742009.0
2018-07-26 12:00:00,71.22,71.67,71.1,71.58,1182212.0,56.6283,56.9861,56.5329,56.9146,1182212.0
2018-07-26 13:00:00,71.58,71.93,71.55,71.84,524922.0,56.9146,57.1929,56.8907,57.1213,524922.0
2018-07-26 14:00:00,71.84,71.87,71.67,71.81,622019.0,57.1213,57.1451,56.9861,57.0974,622019.0
2018-07-26 15:00:00,71.81,71.95,71.62,71.78,1416627.0,57.0974,57.2088,56.9464,57.0736,1416627.0
2018-07-27 09:30:00,71.48,72.22,71.36,72.17,852824.0,56.8351,57.4234,56.7396,57.3837,852824.0
2018-07-27 10:00:00,72.2,72.27,71.6,71.91,1167292.0,57.4075,57.4632,56.9305,57.177,1167292.0
2018-07-27 11:00:00,71.91,72.0,71.76,71.92,689490.0,57.177,57.2485,57.0577,57.1849,689490.0
2018-07-27 12:00:00,71.92,71.98,71.6,71.62,392541.0,57.1849,57.2326,56.9305,56.9464,392541.0
2018-07-27 13:00:00,71.61,71.66,71.32,71.34,531123.0,56.9384,56.9782,56.7078,56.7237,531123.0
2018-07-27 14:00:00,71.35,71.41,71.19,71.2,338743.0,56.7317,56.7794,56.6045,56.6124,338743.0
2018-07-27 15:00:00,71.2,71.52,71.2,71.46,686295.0,56.6124,56.8669,56.6124,56.8192,686295.0
2018-07-30 09:30:00,72.3,72.85,72.22,72.72,685737.0,57.4871,57.9244,57.4234,57.821,685737.0
2018-07-30 10:00:00,72.74,72.94,72.66,72.78,835573.0,57.8369,57.9959,57.7733,57.8687,835573.0
2018-07-30 11:00:00,72.78,72.85,72.32,72.54,683141.0,57.8687,57.9244,57.503,57.6779,683141.0
2018-07-30 12:00:00,72.55,72.71,72.4,72.66,394852.0,57.6858,57.813,57.5666,57.7733,394852.0
2018-07-30 13:00:00,72.66,72.7,72.5,72.59,288212.0,57.7733,57.8051,57.6461,57.7176,288212.0
2018-07-30 14:00:00,72.61,72.77,72.29,72.37,489087.0,57.7335,57.8608,57.4791,57.5427,489087.0
2018-07-30 15:00:00,72.37,72.41,72.14,72.27,757857.0,57.5427,57.5745,57.3598,57.4632,757857.0
2018-07-31 09:30:00,72.54,72.78,72.23,72.32,559495.0,57.6779,57.8687,57.4314,57.503,559495.0
2018-07-31 10:00:00,72.31,72.56,71.88,72.25,735253.0,57.495,57.6938,57.1531,57.4473,735253.0
2018-07-31 11:00:00,72.24,72.43,72.17,72.38,473998.0,57.4393,57.5904,57.3837,57.5507,473998.0
2018-07-31 12:00:00,72.38,72.56,72.37,72.38,761144.0,57.5507,57.6938,57.5427,57.5507,761144.0
2018-07-31 13:00:00,72.38,72.41,72.18,72.37,263137.0,57.5507,57.5745,57.3916,57.5427,263137.0
2018-07-31 14:00:00,72.37,72.44,72.14,72.2,421428.0,57.5427,57.5984,57.3598,57.4075,421428.0
2018-07-31 15:00:00,72.19,72.33,72.05,72.18,888946.0,57.3996,57.5109,57.2883,57.3916,888946.0
2018-08-01 09:30:00,71.52,71.77,70.9,71.1,565571.0,56.8669,57.0656,56.3739,56.5329,565571.0
2018-08-01 10:00:00,71.09,72.05,71.05,71.83,683347.0,56.525,57.2883,56.4932,57.1133,683347.0
2018-08-01 11:00:00,71.83,71.85,71.21,71.61,595737.0,57.1133,57.1292,56.6204,56.9384,595737.0
2018-08-01 12:00:00,71.61,71.65,71.31,71.54,533917.0,56.9384,56.9702,56.6999,56.8828,533917.0
2018-08-01 13:00:00,71.53,71.87,71.53,71.77,258007.0,56.8748,57.1451,56.8748,57.0656,258007.0
2018-08-01 14:00:00,71.75,71.78,71.42,71.71,389172.0,57.0497,57.0736,56.7873,57.0179,389172.0
2018-08-01 15:00:00,71.73,71.93,71.66,71.82,989580.0,57.0338,57.1929,56.9782,57.1054,989580.0
2018-08-02 09:30:00,71.36,71.49,70.98,71.33,540030.0,56.7396,56.843,56.4375,56.7158,540030.0
2018-08-02 10:00:00,71.34,71.54,71.11,71.11,678085.0,56.7237,56.8828,56.5409,56.5409,678085.0
2018-08-02 11:00:00,71.12,71.5,71.07,71.37,518680.0,56.5488,56.851,56.5091,56.7476,518680.0
2018-08-02 12:00:00,71.37,71.62,71.26,71.39,443887.0,56.7476,56.9464,56.6601,56.7635,443887.0
2018-08-02 13:00:00,71.39,71.61,71.36,71.48,348365.0,56.7635,56.9384,56.7396,56.8351,348365.0
2018-08-02 14:00:00,71.47,71.62,71.39,71.62,329517.0,56.8271,56.9464,56.7635,56.9464,329517.0
2018-08-02 15:00:00,71.61,71.68,71.48,71.56,740883.0,56.9384,56.9941,56.8351,56.8987,740883.0
2018-08-03 09:30:00,71.25,71.43,71.05,71.43,450475.0,56.6522,56.7953,56.4932,56.7953,450475.0
2018-08-03 10:00:00,71.45,71.48,70.76,70.79,452538.0,56.8112,56.8351,56.2626,56.2864,452538.0
2018-08-03 11:00:00,70.79,70.88,70.61,70.73,435513.0,56.2864,56.358,56.1433,56.2387,435513.0
2018-08-03 12:00:00,70.73,70.99,70.66,70.85,261388.0,56.2387,56.4454,56.1831,56.3341,261388.0
2018-08-03 13:00:00,70.85,71.16,70.84,71.15,335069.0,56.3341,56.5806,56.3262,56.5727,335069.0
2018-08-03 14:00:00,71.15,71.34,71.0,71.03,322434.0,56.5727,56.7237,56.4534,56.4773,322434.0
2018-08-03 15:00:00,71.03,71.34,70.98,71.28,781028.0,56.4773,56.7237,56.4375,56.676,781028.0
2018-08-06 09:30:00,71.44,71.6,71.07,71.27,296157.0,56.8032,56.9305,56.5091,56.6681,296157.0
2018-08-06 10:00:00,71.27,71.76,71.27,71.75,634467.0,56.6681,57.0577,56.6681,57.0497,634467.0
2018-08-06 11:00:00,71.75,72.01,71.73,71.98,597029.0,57.0497,57.2565,57.0338,57.2326,597029.0
2018-08-06 12:00:00,71.99,72.16,71.9,71.92,354382.0,57.2406,57.3757,57.169,57.1849,354382.0
2018-08-06 13:00:00,71.92,71.97,71.67,71.81,258170.0,57.1849,57.2247,56.9861,57.0974,258170.0
2018-08-06 14:00:00,71.81,71.94,71.75,71.9,301453.0,57.0974,57.2008,57.0497,57.169,301453.0
2018-08-06 15:00:00,71.9,71.9,71.59,71.76,1287146.0,57.169,57.169,56.9225,57.0577,1287146.0
2018-08-07 09:30:00,72.55,73.45,72.39,73.44,862417.0,57.6858,58.4014,57.5586,58.3935,862417.0
2018-08-07 10:00:00,73.43,73.74,73.21,73.43,860295.0,58.3855,58.632,58.2106,58.3855,860295.0
2018-08-07 11:00:00,73.43,73.76,73.28,73.53,655220.0,58.3855,58.6479,58.2663,58.465,655220.0
2018-08-07 12:00:00,73.52,73.62,73.2,73.38,562094.0,58.4571,58.5366,58.2027,58.3458,562094.0
2018-08-07 13:00:00,73.38,73.44,73.17,73.25,361981.0,58.3458,58.3935,58.1788,58.2424,361981.0
2018-08-07 14:00:00,73.24,73.38,73.07,73.15,364606.0,58.2345,58.3458,58.0993,58.1629,364606.0
2018-08-07 15:00:00,73.15,73.17,72.82,72.9,836840.0,58.1629,58.1788,57.9005,57.9641,836840.0
2018-08-08 09:30:00,72.23,72.54,71.85,72.0,486030.0,57.4314,57.6779,57.1292,57.2485,486030.0
2018-08-08 10:00:00,72.01,72.03,71.56,71.61,653941.0,57.2565,57.2724,56.8987,56.9384,653941.0
2018-08-08 11:00:00,71.6,71.68,70.73,70.8,769732.0,56.9305,56.9941,56.2387,56.2944,769732.0
2018-08-08 12:00:00,70.79,71.21,70.76,71.2,940487.0,56.2864,56.6204,56.2626,56.6124,940487.0
2018-08-08 13:00:00,71.2,71.46,71.19,71.39,342798.0,56.6124,56.8192,56.6045,56.7635,342798.0
2018-08-08 14:00:00,71.39,71.49,71.21,71.39,425381.0,56.7635,56.843,56.6204,56.7635,425381.0
2018-08-08 15:00:00,71.4,71.55,71.24,71.4,1230362.0,56.7714,56.8907,56.6442,56.7714,1230362.0
2018-08-09 09:30:00,72.2,72.64,71.52,71.97,942589.0,57.4075,57.7574,56.8669,57.2247,942589.0
2018-08-09 10:00:00,71.97,72.29,71.56,71.91,960770.0,57.2247,57.4791,56.8987,57.177,960770.0
2018-08-09 11:00:00,71.92,72.41,71.73,71.78,823728.0,57.1849,57.5745,57.0338,57.0736,823728.0
2018-08-09 12:00:00,71.77,72.01,71.7,71.88,456111.0,57.0656,57.2565,57.01,57.1531,456111.0
2018-08-09 13:00:00,71.89,72.16,71.88,72.0,372816.0,57.1611,57.3757,57.1531,57.2485,372816.0
2018-08-09 14:00:00,71.99,72.0,71.74,71.82,409243.0,57.2406,57.2485,57.0418,57.1054,409243.0
2018-08-09 15:00:00,71.83,72.03,71.69,71.75,1096966.0,57.1133,57.2724,57.002,57.0497,1096966.0
2018-08-10 09:30:00,71.67,72.03,71.24,71.68,421239.0,56.9861,57.2724,56.6442,56.9941,421239.0
2018-08-10 10:00:00,71.67,71.74,71.3,71.73,535710.0,56.9861,57.0418,56.6919,57.0338,535710.0
2018-08-10 11:00:00,71.74,71.86,71.45,71.52,746755.0,57.0418,57.1372,56.8112,56.8669,746755.0
2018-08-10 12:00:00,71.51,71.8,71.47,71.66,431496.0,56.8589,57.0895,56.8271,56.9782,431496.0
2018-08-10 13:00:00,71.66,71.78,71.56,71.57,424093.0,56.9782,57.0736,56.8987,56.9066,424093.0
2018-08-10 14:00:00,71.56,71.81,71.56,71.74,369630.0,56.8987,57.0974,56.8987,57.0418,369630.0
2018-08-10 15:00:00,71.72,72.0,71.6,71.94,851670.0,57.0259,57.2485,56.9305,57.2008,851670.0
2018-08-13 09:30:00,71.91,72.52,71.91,72.41,375609.0,57.177,57.662,57.177,57.5745,375609.0
2018-08-13 10:00:00,72.41,72.42,71.9,72.06,446909.0,57.5745,57.5825,57.169,57.2962,446909.0
2018-08-13 11:00:00,72.08,72.17,71.52,71.52,385004.0,57.3121,57.3837,56.8669,56.8669,385004.0
2018-08-13 12:00:00,71.52,71.6,71.24,71.28,288790.0,56.8669,56.9305,56.6442,56.676,288790.0
2018-08-13 13:00:00,71.28,71.3,71.02,71.11,444052.0,56.676,56.6919,56.4693,56.5409,444052.0
2018-08-13 14:00:00,71.12,71.43,71.11,71.31,322792.0,56.5488,56.7953,56.5409,56.6999,322792.0
2018-08-13 15:00:00,71.3,71.4,71.01,71.06,678402.0,56.6919,56.7714,56.4613,56.5011,678402.0
2018-08-14 09:30:00,71.93,72.45,71.71,72.32,666575.0,57.1929,57.6063,57.0179,57.503,666575.0
2018-08-14 10:00:00,72.33,72.69,72.15,72.16,693183.0,57.5109,57.7971,57.3678,57.3757,693183.0
2018-08-14 11:00:00,72.14,72.16,71.75,71.79,836152.0,57.3598,57.3757,57.0497,57.0815,836152.0
2018-08-14 12:00:00,71.8,72.09,71.76,71.94,418396.0,57.0895,57.3201,57.0577,57.2008,418396.0
2018-08-14 13:00:00,71.94,72.06,71.76,71.96,336056.0,57.2008,57.2962,57.0577,57.2167,336056.0
2018-08-14 14:00:00,71.94,72.05,71.84,71.99,288761.0,57.2008,57.2883,57.1213,57.2406,288761.0
2018-08-14 15:00:00,71.99,72.28,71.99,72.15,718976.0,57.2406,57.4711,57.2406,57.3678,718976.0
2018-08-15 09:30:00,71.28,71.37,70.22,70.31,516411.0,56.676,56.7476,55.8332,55.9048,516411.0
2018-08-15 10:00:00,70.29,70.32,69.05,69.07,900486.0,55.8889,55.9127,54.9029,54.9188,900486.0
2018-08-15 11:00:00,69.06,69.58,68.92,69.23,999493.0,54.9109,55.3243,54.7996,55.046,999493.0
2018-08-15 12:00:00,69.23,69.39,69.05,69.32,772299.0,55.046,55.1733,54.9029,55.1176,772299.0
2018-08-15 13:00:00,69.32,69.32,68.61,68.76,517676.0,55.1176,55.1176,54.5531,54.6723,517676.0
2018-08-15 14:00:00,68.75,68.82,67.73,68.01,1072693.0,54.6644,54.72,53.8534,54.076,1072693.0
2018-08-15 15:00:00,68.0,68.1,67.71,67.82,1742051.0,54.068,54.1476,53.8375,53.9249,1742051.0
2018-08-16 09:30:00,68.27,68.82,68.22,68.29,360090.0,54.2827,54.72,54.243,54.2986,360090.0
2018-08-16 10:00:00,68.29,68.92,68.27,68.9,590206.0,54.2986,54.7996,54.2827,54.7836,590206.0
2018-08-16 11:00:00,68.9,69.39,68.88,69.32,537026.0,54.7836,55.1733,54.7677,55.1176,537026.0
2018-08-16 12:00:00,69.31,69.52,69.28,69.48,454119.0,55.1096,55.2766,55.0858,55.2448,454119.0
2018-08-16 13:00:00,69.48,69.66,69.47,69.56,366648.0,55.2448,55.3879,55.2369,55.3084,366648.0
2018-08-16 14:00:00,69.56,69.65,69.37,69.57,409981.0,55.3084,55.38,55.1574,55.3164,409981.0
2018-08-16 15:00:00,69.58,69.65,69.23,69.41,1349589.0,55.3243,55.38,55.046,55.1892,1349589.0
2018-08-17 09:30:00,69.87,70.11,69.66,69.94,506278.0,55.5549,55.7457,55.3879,55.6106,506278.0
2018-08-17 10:00:00,69.93,69.94,69.38,69.47,462346.0,55.6026,55.6106,55.1653,55.2369,462346.0
2018-08-17 11:00:00,69.47,69.75,69.47,69.65,290757.0,55.2369,55.4595,55.2369,55.38,290757.0
2018-08-17 12:00:00,69.65,69.65,69.36,69.43,333372.0,55.38,55.38,55.1494,55.2051,333372.0
2018-08-17 13:00:00,69.43,69.65,69.32,69.57,256894.0,55.2051,55.38,55.1176,55.3164,256894.0
2018-08-17 14:00:00,69.56,70.0,69.54,69.88,497269.0,55.3084,55.6583,55.2925,55.5629,497269.0
2018-08-17 15:00:00,69.88,69.96,69.72,69.78,946623.0,55.5629,55.6265,55.4356,55.4834,946623.0
2018-08-20 09:30:00,69.68,70.65,69.68,70.44,459896.0,55.4038,56.1751,55.4038,56.0081,459896.0
2018-08-20 10:00:00,70.44,70.89,70.38,70.86,740923.0,56.0081,56.3659,55.9604,56.3421,740923.0
2018-08-20 11:00:00,70.86,71.07,70.81,70.86,529263.0,56.3421,56.5091,56.3023,56.3421,529263.0
2018-08-20 12:00:00,70.85,71.04,70.81,70.95,336292.0,56.3341,56.4852,56.3023,56.4136,336292.0
2018-08-20 13:00:00,70.95,70.96,70.77,70.86,351829.0,56.4136,56.4216,56.2705,56.3421,351829.0
2018-08-20 14:00:00,70.86,70.88,70.75,70.8,335826.0,56.3421,56.358,56.2546,56.2944,335826.0
2018-08-20 15:00:00,70.79,70.82,70.49,70.52,712673.0,56.2864,56.3103,56.0479,56.0717,712673.0
2018-08-21 09:30:00,71.04,71.56,71.04,71.36,363513.0,56.4852,56.8987,56.4852,56.7396,363513.0
2018-08-21 10:00:00,71.35,71.41,71.18,71.25,415797.0,56.7317,56.7794,56.5965,56.6522,415797.0
2018-08-21 11:00:00,71.25,71.29,70.99,71.25,341232.0,56.6522,56.684,56.4454,56.6522,341232.0
2018-08-21 12:00:00,71.25,71.31,71.13,71.18,293226.0,56.6522,56.6999,56.5568,56.5965,293226.0
2018-08-21 13:00:00,71.19,71.35,71.01,71.24,296211.0,56.6045,56.7317,56.4613,56.6442,296211.0
2018-08-21 14:00:00,71.25,71.32,71.05,71.11,382558.0,56.6522,56.7078,56.4932,56.5409,382558.0
2018-08-21 15:00:00,71.11,71.2,70.79,70.9,678486.0,56.5409,56.6124,56.2864,56.3739,678486.0
2018-08-22 09:30:00,71.46,71.91,71.38,71.88,551435.0,56.8192,57.177,56.7555,57.1531,551435.0
2018-08-22 10:00:00,71.88,72.27,71.83,72.19,713672.0,57.1531,57.4632,57.1133,57.3996,713672.0
2018-08-22 11:00:00,72.18,72.5,72.13,72.48,496300.0,57.3916,57.6461,57.3519,57.6302,496300.0
2018-08-22 12:00:00,72.49,72.51,72.19,72.3,284876.0,57.6381,57.654,57.3996,57.4871,284876.0
2018-08-22 13:00:00,72.3,72.45,72.18,72.35,252288.0,57.4871,57.6063,57.3916,57.5268,252288.0
2018-08-22 14:00:00,72.35,72.4,71.93,72.01,439070.0,57.5268,57.5666,57.1929,57.2565,439070.0
2018-08-22 15:00:00,72.01,72.25,71.97,71.99,761733.0,57.2565,57.4473,57.2247,57.2406,761733.0
2018-08-23 09:30:00,71.55,71.66,71.22,71.28,443621.0,56.8907,56.9782,56.6283,56.676,443621.0
2018-08-23 10:00:00,71.3,71.77,71.29,71.57,480279.0,56.6919,57.0656,56.684,56.9066,480279.0
2018-08-23 11:00:00,71.57,71.67,71.43,71.67,490925.0,56.9066,56.9861,56.7953,56.9861,490925.0
2018-08-23 12:00:00,71.66,72.07,71.64,72.04,345035.0,56.9782,57.3042,56.9623,57.2803,345035.0
2018-08-23 13:00:00,72.04,72.06,71.87,71.95,295936.0,57.2803,57.2962,57.1451,57.2088,295936.0
2018-08-23 14:00:00,71.95,72.05,71.9,72.02,365396.0,57.2088,57.2883,57.169,57.2644,365396.0
2018-08-23 15:00:00,72.03,72.11,71.93,72.06,714697.0,57.2724,57.336,57.1929,57.2962,714697.0
2018-08-24 09:30:00,72.74,73.56,72.74,73.23,726017.0,57.8369,58.4889,57.8369,58.2265,726017.0
2018-08-24 10:00:00,73.24,73.43,72.93,73.09,683192.0,58.2345,58.3855,57.988,58.1152,683192.0
2018-08-24 11:00:00,73.09,73.25,72.85,72.94,481374.0,58.1152,58.2424,57.9244,57.9959,481374.0
2018-08-24 12:00:00,72.94,73.04,72.61,72.69,422604.0,57.9959,58.0754,57.7335,57.7971,422604.0
2018-08-24 13:00:00,72.7,72.81,72.34,72.61,253544.0,57.8051,57.8926,57.5189,57.7335,253544.0
2018-08-24 14:00:00,72.59,72.69,72.52,72.53,296990.0,57.7176,57.7971,57.662,57.6699,296990.0
2018-08-24 15:00:00,72.53,72.69,72.45,72.62,724661.0,57.6699,57.7971,57.6063,57.7415,724661.0
2018-08-27 09:30:00,72.61,73.18,72.61,73.02,402806.0,57.7335,58.1868,57.7335,58.0595,402806.0
2018-08-27 10:00:00,73.03,73.18,72.87,73.05,522208.0,58.0675,58.1868,57.9403,58.0834,522208.0
2018-08-27 11:00:00,73.05,73.07,72.65,72.86,284186.0,58.0834,58.0993,57.7653,57.9323,284186.0
2018-08-27 12:00:00,72.85,73.0,72.83,72.91,241452.0,57.9244,58.0436,57.9085,57.9721,241452.0
2018-08-27 13:00:00,72.91,72.94,72.73,72.77,286123.0,57.9721,57.9959,57.829,57.8608,286123.0
2018-08-27 14:00:00,72.78,72.9,72.74,72.84,394829.0,57.8687,57.9641,57.8369,57.9164,394829.0
2018-08-27 15:00:00,72.83,72.89,72.78,72.84,680052.0,57.9085,57.9562,57.8687,57.9164,680052.0
2018-08-28 09:30:00,72.84,73.09,72.78,72.85,368379.0,57.9164,58.1152,57.8687,57.9244,368379.0
2018-08-28 10:00:00,72.84,72.9,72.46,72.79,442100.0,57.9164,57.9641,57.6143,57.8767,442100.0
2018-08-28 11:00:00,72.8,72.81,72.07,72.19,544139.0,57.8846,57.8926,57.3042,57.3996,544139.0
2018-08-28 12:00:00,72.18,72.3,71.92,72.11,276581.0,57.3916,57.4871,57.1849,57.336,276581.0
2018-08-28 13:00:00,72.11,72.16,71.98,72.13,362201.0,57.336,57.3757,57.2326,57.3519,362201.0
2018-08-28 14:00:00,72.13,72.17,72.01,72.17,347676.0,57.3519,57.3837,57.2565,57.3837,347676.0
2018-08-28 15:00:00,72.17,72.26,72.0,72.04,924499.0,57.3837,57.4552,57.2485,57.2803,924499.0
2018-08-29 09:30:00,72.77,72.91,72.48,72.88,450276.0,57.8608,57.9721,57.6302,57.9482,450276.0
2018-08-29 10:00:00,72.87,73.31,72.71,73.2,947465.0,57.9403,58.2901,57.813,58.2027,947465.0
2018-08-29 11:00:00,73.18,73.42,73.13,73.3,521976.0,58.1868,58.3776,58.147,58.2822,521976.0
2018-08-29 12:00:00,73.29,73.57,73.27,73.57,473261.0,58.2742,58.4969,58.2583,58.4969,473261.0
2018-08-29 13:00:00,73.57,73.69,73.5,73.5,359947.0,58.4969,58.5923,58.4412,58.4412,359947.0
2018-08-29 14:00:00,73.51,73.58,73.38,73.51,344492.0,58.4491,58.5048,58.3458,58.4491,344492.0
2018-08-29 15:00:00,73.52,73.74,73.46,73.54,799675.0,58.4571,58.632,58.4094,58.473,799675.0
2018-08-30 09:30:00,73.68,74.43,73.59,74.1,693362.0,58.5843,59.1807,58.5128,58.9183,693362.0
2018-08-30 10:00:00,74.11,74.15,73.8,74.01,805591.0,58.9262,58.958,58.6797,58.8467,805591.0
2018-08-30 11:00:00,74.02,74.05,73.33,73.39,595347.0,58.8547,58.8785,58.306,58.3537,595347.0
2018-08-30 12:00:00,73.41,73.47,73.26,73.41,271207.0,58.3696,58.4173,58.2504,58.3696,271207.0
2018-08-30 13:00:00,73.4,73.62,73.38,73.57,765344.0,58.3617,58.5366,58.3458,58.4969,765344.0
2018-08-30 14:00:00,73.58,73.85,73.57,73.71,363916.0,58.5048,58.7195,58.4969,58.6082,363916.0
2018-08-30 15:00:00,73.71,73.71,73.37,73.56,825466.0,58.6082,58.6082,58.3378,58.4889,825466.0
2018-08-31 09:30:00,73.08,73.44,73.01,73.1,237979.0,58.1072,58.3935,58.0516,58.1231,237979.0
2018-08-31 10:00:00,73.1,73.44,72.98,73.38,412333.0,58.1231,58.3935,58.0277,58.3458,412333.0
2018-08-31 11:00:00,73.39,73.43,73.15,73.19,385228.0,58.3537,58.3855,58.1629,58.1947,385228.0
2018-08-31 12:00:00,73.18,73.25,72.96,73.23,225680.0,58.1868,58.2424,58.0118,58.2265,225680.0
2018-08-31 13:00:00,73.24,73.45,73.21,73.44,194332.0,58.2345,58.4014,58.2106,58.3935,194332.0
2018-08-31 14:00:00,73.44,73.44,73.1,73.1,223756.0,58.3935,58.3935,58.1231,58.1231,223756.0
2018-08-31 15:00:00,73.09,73.54,73.0,73.42,949007.0,58.1152,58.473,58.0436,58.3776,949007.0
2018-09-04 09:30:00,73.93,74.14,73.79,74.02,407114.0,58.7831,58.9501,58.6718,58.8547,407114.0
2018-09-04 10:00:00,74.03,74.13,73.34,73.54,362671.0,58.8626,58.9421,58.314,58.473,362671.0
2018-09-04 11:00:00,73.52,73.53,72.85,72.87,338945.0,58.4571,58.465,57.9244,57.9403,338945.0
2018-09-04 12:00:00,72.88,73.06,72.83,73.01,233533.0,57.9482,58.0913,57.9085,58.0516,233533.0
2018-09-04 13:00:00,73.01,73.41,73.01,73.38,234847.0,58.0516,58.3696,58.0516,58.3458,234847.0
2018-09-04 14:00:00,73.39,73.48,73.15,73.2,227931.0,58.3537,58.4253,58.1629,58.2027,227931.0
2018-09-04 15:00:00,73.19,73.22,72.85,73.12,560653.0,58.1947,58.2186,57.9244,58.139,560653.0
2018-09-05 09:30:00,72.84,72.99,72.22,72.79,338476.0,57.9164,58.0357,57.4234,57.8767,338476.0
2018-09-05 10:00:00,72.8,72.86,72.04,72.34,693122.0,57.8846,57.9323,57.2803,57.5189,693122.0
2018-09-05 11:00:00,72.34,72.5,72.06,72.44,582429.0,57.5189,57.6461,57.2962,57.5984,582429.0
2018-09-05 12:00:00,72.44,72.82,72.41,72.76,488877.0,57.5984,57.9005,57.5745,57.8528,488877.0
2018-09-05 13:00:00,72.77,72.9,72.7,72.8,323941.0,57.8608,57.9641,57.8051,57.8846,323941.0
2018-09-05 14:00:00,72.81,72.85,72.65,72.72,317047.0,57.8926,57.9244,57.7653,57.821,317047.0
2018-09-05 15:00:00,72.71,73.11,72.71,73.01,885028.0,57.813,58.1311,57.813,58.0516,885028.0
2018-09-06 09:30:00,72.17,72.47,71.91,72.11,462396.0,57.3837,57.6222,57.177,57.336,462396.0
2018-09-06 10:00:00,72.11,72.11,71.4,71.51,712729.0,57.336,57.336,56.7714,56.8589,712729.0
2018-09-06 11:00:00,71.52,71.67,71.02,71.08,748029.0,56.8669,56.9861,56.4693,56.517,748029.0
2018-09-06 12:00:00,71.08,71.25,70.79,70.82,524228.0,56.517,56.6522,56.2864,56.3103,524228.0
2018-09-06 13:00:00,70.81,71.04,70.6,70.9,444833.0,56.3023,56.4852,56.1353,56.3739,444833.0
2018-09-06 14:00:00,70.9,71.0,70.75,70.94,346253.0,56.3739,56.4534,56.2546,56.4057,346253.0
2018-09-06 15:00:00,70.93,71.01,70.51,70.54,994650.0,56.3977,56.4613,56.0638,56.0876,994650.0
2018-09-07 09:30:00,70.0,70.22,69.42,70.06,504434.0,55.6583,55.8332,55.1971,55.706,504434.0
2018-09-07 10:00:00,70.04,70.3,69.86,69.97,576658.0,55.6901,55.8968,55.547,55.6344,576658.0
2018-09-07 11:00:00,69.98,70.62,69.98,70.37,404162.0,55.6424,56.1513,55.6424,55.9525,404162.0
2018-09-07 12:00:00,70.36,70.37,69.92,70.03,368266.0,55.9445,55.9525,55.5947,55.6821,368266.0
2018-09-07 13:00:00,70.04,70.07,69.86,69.89,275984.0,55.6901,55.7139,55.547,55.5708,275984.0
2018-09-07 14:00:00,69.89,70.16,69.85,70.16,261782.0,55.5708,55.7855,55.539,55.7855,261782.0
2018-09-07 15:00:00,70.16,70.29,70.05,70.24,902844.0,55.7855,55.8889,55.698,55.8491,902844.0
2018-09-10 09:30:00,70.56,71.14,70.52,71.04,503544.0,56.1035,56.5647,56.0717,56.4852,503544.0
2018-09-10 10:00:00,71.04,71.55,70.95,71.34,706008.0,56.4852,56.8907,56.4136,56.7237,706008.0
2018-09-10 11:00:00,71.34,71.65,71.18,71.49,674332.0,56.7237,56.9702,56.5965,56.843,674332.0
2018-09-10 12:00:00,71.48,71.6,71.27,71.53,476595.0,56.8351,56.9305,56.6681,56.8748,476595.0
2018-09-10 13:00:00,71.52,71.54,71.23,71.32,386262.0,56.8669,56.8828,56.6363,56.7078,386262.0
2018-09-10 14:00:00,71.31,71.44,71.26,71.27,461322.0,56.6999,56.8032,56.6601,56.6681,461322.0
2018-09-10 15:00:00,71.28,71.33,71.14,71.15,999783.0,56.676,56.7158,56.5647,56.5727,999783.0
2018-09-11 09:30:00,70.99,71.33,70.6,71.32,366230.0,56.4454,56.7158,56.1353,56.7078,366230.0
2018-09-11 10:00:00,71.33,71.65,71.3,71.63,440422.0,56.7158,56.9702,56.6919,56.9543,440422.0
2018-09-11 11:00:00,71.64,71.87,71.49,71.87,449969.0,56.9623,57.1451,56.843,57.1451,449969.0
2018-09-11 12:00:00,71.86,72.08,71.7,71.99,592683.0,57.1372,57.3121,57.01,57.2406,592683.0
2018-09-11 13:00:00,71.98,72.04,71.67,71.8,568190.0,57.2326,57.2803,56.9861,57.0895,568190.0
2018-09-11 14:00:00,71.79,71.8,71.53,71.65,282237.0,57.0815,57.0895,56.8748,56.9702,282237.0
2018-09-11 15:00:00,71.66,71.72,71.44,71.47,604228.0,56.9782,57.0259,56.8032,56.8271,604228.0
2018-09-12 09:30:00,72.15,72.46,71.82,71.94,557926.0,57.3678,57.6143,57.1054,57.2008,557926.0
2018-09-12 10:00:00,71.92,72.34,71.69,72.22,593914.0,57.1849,57.5189,57.002,57.4234,593914.0
2018-09-12 11:00:00,72.22,72.36,71.92,72.15,589223.0,57.4234,57.5348,57.1849,57.3678,589223.0
2018-09-12 12:00:00,72.15,72.27,71.97,72.22,370903.0,57.3678,57.4632,57.2247,57.4234,370903.0
2018-09-12 13:00:00,72.22,72.47,72.2,72.46,332367.0,57.4234,57.6222,57.4075,57.6143,332367.0
2018-09-12 14:00:00,72.45,72.53,72.32,72.37,321064.0,57.6063,57.6699,57.503,57.5427,321064.0
2018-09-12 15:00:00,72.36,72.5,71.86,71.97,1412712.0,57.5348,57.6461,57.1372,57.2247,1412712.0
2018-09-13 09:30:00,71.99,72.06,71.15,71.26,341279.0,57.2406,57.2962,56.5727,56.6601,341279.0
2018-09-13 10:00:00,71.28,71.77,71.12,71.72,508262.0,56.676,57.0656,56.5488,57.0259,508262.0
2018-09-13 11:00:00,71.73,72.09,71.57,72.08,349902.0,57.0338,57.3201,56.9066,57.3121,349902.0
2018-09-13 12:00:00,72.08,72.54,72.08,72.47,316954.0,57.3121,57.6779,57.3121,57.6222,316954.0
2018-09-13 13:00:00,72.48,72.51,72.24,72.3,291103.0,57.6302,57.654,57.4393,57.4871,291103.0
2018-09-13 14:00:00,72.31,72.57,72.3,72.36,304852.0,57.495,57.7017,57.4871,57.5348,304852.0
2018-09-13 15:00:00,72.36,72.58,72.3,72.57,670793.0,57.5348,57.7097,57.4871,57.7017,670793.0
2018-09-14 09:30:00,72.41,73.31,72.41,73.17,355584.0,57.5745,58.2901,57.5745,58.1788,355584.0
2018-09-14 10:00:00,73.17,73.29,72.81,72.96,508207.0,58.1788,58.2742,57.8926,58.0118,508207.0
2018-09-14 11:00:00,72.97,73.79,72.94,73.72,552278.0,58.0198,58.6718,57.9959,58.6161,552278.0
2018-09-14 12:00:00,73.73,73.93,73.28,73.28,694443.0,58.6241,58.7831,58.2663,58.2663,694443.0
2018-09-14 13:00:00,73.28,73.54,73.26,73.53,273228.0,58.2663,58.473,58.2504,58.465,273228.0
2018-09-14 14:00:00,73.54,73.6,73.47,73.57,308460.0,58.473,58.5207,58.4173,58.4969,308460.0
2018-09-14 15:00:00,73.57,73.72,73.45,73.5,872268.0,58.4969,58.6161,58.4014,58.4412,872268.0
2018-09-17 09:30:00,73.71,74.8,73.62,74.46,650960.0,58.6082,59.4748,58.5366,59.2045,650960.0
2018-09-17 10:00:00,74.47,74.9,74.44,74.61,914296.0,59.2125,59.5544,59.1886,59.3238,914296.0
2018-09-17 11:00:00,74.6,74.82,74.26,74.36,587074.0,59.3158,59.4907,59.0455,59.125,587074.0
2018-09-17 12:00:00,74.38,74.38,74.0,74.06,567977.0,59.1409,59.1409,58.8388,58.8865,567977.0
2018-09-17 13:00:00,74.06,74.12,73.81,74.05,405302.0,58.8865,58.9342,58.6877,58.8785,405302.0
2018-09-17 14:00:00,74.05,74.28,73.96,74.0,556603.0,58.8785,59.0614,58.8069,58.8388,556603.0
2018-09-17 15:00:00,74.0,74.28,73.98,74.26,928015.0,58.8388,59.0614,58.8228,59.0455,928015.0
2018-09-18 09:30:00,74.7,75.62,74.63,75.57,1002608.0,59.3953,60.1268,59.3397,60.0871,1002608.0
2018-09-18 10:00:00,75.56,75.73,75.32,75.45,796499.0,60.0791,60.2143,59.8883,59.9917,796499.0
2018-09-18 11:00:00,75.46,75.5,74.98,75.16,490744.0,59.9996,60.0314,59.618,59.7611,490744.0
2018-09-18 12:00:00,75.16,75.2,75.02,75.2,443475.0,59.7611,59.7929,59.6498,59.7929,443475.0
2018-09-18 13:00:00,75.22,75.25,75.03,75.11,360817.0,59.8088,59.8326,59.6577,59.7213,360817.0
2018-09-18 14:00:00,75.12,75.32,75.04,75.08,504973.0,59.7293,59.8883,59.6657,59.6975,504973.0
2018-09-18 15:00:00,75.08,75.35,75.01,75.05,824891.0,59.6975,59.9122,59.6418,59.6736,824891.0
2018-09-19 09:30:00,75.0,75.67,74.65,75.19,421071.0,59.6339,60.1666,59.3556,59.7849,421071.0
2018-09-19 10:00:00,75.2,75.75,75.15,75.73,469300.0,59.7929,60.2302,59.7531,60.2143,469300.0
2018-09-19 11:00:00,75.74,75.86,75.48,75.55,396907.0,60.2223,60.3177,60.0155,60.0712,396907.0
2018-09-19 12:00:00,75.56,75.63,75.33,75.47,387710.0,60.0791,60.1348,59.8963,60.0076,387710.0
2018-09-19 13:00:00,75.47,75.56,75.32,75.51,277000.0,60.0076,60.0791,59.8883,60.0394,277000.0
2018-09-19 14:00:00,75.5,75.72,75.47,75.71,299262.0,60.0314,60.2064,60.0076,60.1984,299262.0
2018-09-19 15:00:00,75.72,75.74,75.52,75.53,650079.0,60.2064,60.2223,60.0473,60.0553,650079.0
2018-09-20 09:30:00,75.14,76.15,74.81,74.98,594728.0,59.7452,60.5483,59.4828,59.618,594728.0
2018-09-20 10:00:00,74.98,75.48,74.91,75.36,877678.0,59.618,60.0155,59.5623,59.9201,877678.0
2018-09-20 11:00:00,75.37,75.71,75.28,75.56,524860.0,59.9281,60.1984,59.8565,60.0791,524860.0
2018-09-20 12:00:00,75.55,75.84,75.48,75.69,534482.0,60.0712,60.3018,60.0155,60.1825,534482.0
2018-09-20 13:00:00,75.69,75.79,75.34,75.5,374055.0,60.1825,60.262,59.9042,60.0314,374055.0
2018-09-20 14:00:00,75.5,75.6,75.37,75.41,332039.0,60.0314,60.1109,59.9281,59.9599,332039.0
2018-09-20 15:00:00,75.4,75.57,75.25,75.36,812787.0,59.9519,60.0871,59.8326,59.9201,812787.0
2018-09-21 09:30:00,75.77,76.57,75.36,76.49,2184200.0,60.2461,60.8822,59.9201,60.8186,2184200.0
2018-09-21 10:00:00,76.48,76.66,76.09,76.09,749188.0,60.8106,60.9538,60.5005,60.5005,749188.0
2018-09-21 11:00:00,76.09,76.21,75.7,75.72,571685.0,60.5005,60.596,60.1905,60.2064,571685.0
2018-09-21 12:00:00,75.73,76.0,75.63,75.87,395431.0,60.2143,60.429,60.1348,60.3256,395431.0
2018-09-21 13:00:00,75.87,75.95,75.69,75.86,284730.0,60.3256,60.3892,60.1825,60.3177,284730.0
2018-09-21 14:00:00,75.86,75.99,75.83,75.89,363778.0,60.3177,60.421,60.2938,60.3415,363778.0
2018-09-21 15:00:00,75.89,76.21,75.84,76.1,1719439.0,60.3415,60.596,60.3018,60.5085,1719439.0
2018-09-24 09:30:00,77.0,77.9,76.95,77.23,642990.0,61.2241,61.9397,61.1844,61.407,642990.0
2018-09-24 10:00:00,77.25,77.47,76.79,76.99,903048.0,61.4229,61.5978,61.0571,61.2162,903048.0
2018-09-24 11:00:00,76.99,77.38,76.93,77.07,679182.0,61.2162,61.5263,61.1684,61.2798,679182.0
2018-09-24 12:00:00,77.07,77.52,77.07,77.47,409635.0,61.2798,61.6376,61.2798,61.5978,409635.0
2018-09-24 13:00:00,77.47,77.47,76.91,76.93,515587.0,61.5978,61.5978,61.1525,61.1684,515587.0
2018-09-24 14:00:00,76.93,77.32,76.92,77.2,513541.0,61.1684,61.4785,61.1605,61.3831,513541.0
2018-09-24 15:00:00,77.2,77.28,77.05,77.06,1244419.0,61.3831,61.4467,61.2639,61.2718,1244419.0
2018-09-25 09:30:00,77.95,78.61,77.64,78.25,628652.0,61.9795,62.5042,61.733,62.218,628652.0
2018-09-25 10:00:00,78.25,78.58,78.14,78.14,688726.0,62.218,62.4804,62.1305,62.1305,688726.0
2018-09-25 11:00:00,78.15,78.4,78.03,78.15,716648.0,62.1385,62.3373,62.0431,62.1385,716648.0
2018-09-25 12:00:00,78.15,78.6,78.15,78.55,571496.0,62.1385,62.4963,62.1385,62.4565,571496.0
2018-09-25 13:00:00,78.55,78.56,77.94,77.97,417117.0,62.4565,62.4645,61.9715,61.9954,417117.0
2018-09-25 14:00:00,77.98,78.4,77.93,78.36,517498.0,62.0033,62.3373,61.9636,62.3055,517498.0
2018-09-25 15:00:00,78.37,78.43,78.02,78.11,920102.0,62.3134,62.3611,62.0351,62.1067,920102.0
2018-09-26 09:30:00,77.74,78.36,77.7,78.36,428748.0,61.8125,62.3055,61.7807,62.3055,428748.0
2018-09-26 10:00:00,78.38,78.39,77.91,77.92,697514.0,62.3214,62.3293,61.9477,61.9556,697514.0
2018-09-26 11:00:00,77.94,77.98,77.67,77.73,595386.0,61.9715,62.0033,61.7568,61.8045,595386.0
2018-09-26 12:00:00,77.73,77.85,77.63,77.82,659911.0,61.8045,61.9,61.725,61.8761,659911.0
2018-09-26 13:00:00,77.83,77.85,77.53,77.61,453716.0,61.8841,61.9,61.6455,61.7091,453716.0
2018-09-26 14:00:00,77.61,77.9,77.56,77.72,672912.0,61.7091,61.9397,61.6694,61.7966,672912.0
2018-09-26 15:00:00,77.72,77.74,77.2,77.3,1274364.0,61.7966,61.8125,61.3831,61.4626,1274364.0
2018-09-27 09:30:00,77.72,77.99,77.43,77.62,449531.0,61.7966,62.0113,61.566,61.7171,449531.0
2018-09-27 10:00:00,77.62,77.82,77.31,77.59,628047.0,61.7171,61.8761,61.4706,61.6932,628047.0
2018-09-27 11:00:00,77.6,77.76,77.51,77.69,427205.0,61.7012,61.8284,61.6296,61.7727,427205.0
2018-09-27 12:00:00,77.7,77.82,77.62,77.67,400971.0,61.7807,61.8761,61.7171,61.7568,400971.0
2018-09-27 13:00:00,77.67,77.78,77.61,77.7,396589.0,61.7568,61.8443,61.7091,61.7807,396589.0
2018-09-27 14:00:00,77.7,77.82,77.61,77.64,403597.0,61.7807,61.8761,61.7091,61.733,403597.0
2018-09-27 15:00:00,77.64,77.74,77.42,77.53,678717.0,61.733,61.8125,61.5581,61.6455,678717.0
2018-09-28 09:30:00,77.32,77.98,77.32,77.93,327537.0,61.4785,62.0033,61.4785,61.9636,327537.0
2018-09-28 10:00:00,77.95,78.57,77.83,78.49,735892.0,61.9795,62.4724,61.8841,62.4088,735892.0
2018-09-28 11:00:00,78.5,78.68,78.32,78.62,719385.0,62.4168,62.5599,62.2737,62.5122,719385.0
2018-09-28 12:00:00,78.63,78.65,78.34,78.5,440128.0,62.5201,62.5361,62.2896,62.4168,440128.0
2018-09-28 13:00:00,78.49,78.49,78.05,78.1,344867.0,62.4088,62.4088,62.059,62.0987,344867.0
2018-09-28 14:00:00,78.09,78.13,77.73,77.8,489131.0,62.0908,62.1226,61.8045,61.8602,489131.0
2018-09-28 15:00:00,77.8,77.83,77.34,77.4,1303662.0,61.8602,61.8841,61.4944,61.5422,1303662.0
2018-10-01 09:30:00,77.77,78.81,77.74,78.81,441760.0,61.8363,62.6633,61.8125,62.6633,441760.0
2018-10-01 10:00:00,78.81,79.15,78.68,79.09,951556.0,62.6633,62.9336,62.5599,62.8859,951556.0
2018-10-01 11:00:00,79.09,79.8,79.02,79.67,815611.0,62.8859,63.4504,62.8302,63.3471,815611.0
2018-10-01 12:00:00,79.67,79.78,79.5,79.62,390874.0,63.3471,63.4345,63.2119,63.3073,390874.0
2018-10-01 13:00:00,79.62,79.87,79.5,79.73,566500.0,63.3073,63.5061,63.2119,63.3948,566500.0
2018-10-01 14:00:00,79.72,80.19,79.67,80.18,920995.0,63.3868,63.7605,63.3471,63.7526,920995.0
2018-10-01 15:00:00,80.19,80.24,79.6,79.88,1295670.0,63.7605,63.8003,63.2914,63.514,1295670.0
2018-10-02 09:30:00,79.35,79.47,78.33,78.53,709890.0,63.0926,63.188,62.2816,62.4406,709890.0
2018-10-02 10:00:00,78.53,78.66,78.22,78.48,738585.0,62.4406,62.544,62.1942,62.4009,738585.0
2018-10-02 11:00:00,78.48,78.7,78.36,78.65,583770.0,62.4009,62.5758,62.3055,62.5361,583770.0
2018-10-02 12:00:00,78.66,78.82,78.63,78.72,361115.0,62.544,62.6712,62.5201,62.5917,361115.0
2018-10-02 13:00:00,78.73,78.82,78.64,78.67,236199.0,62.5997,62.6712,62.5281,62.552,236199.0
2018-10-02 14:00:00,78.66,78.77,78.51,78.56,279713.0,62.544,62.6315,62.4247,62.4645,279713.0
2018-10-02 15:00:00,78.57,78.58,78.26,78.28,772572.0,62.4724,62.4804,62.226,62.2419,772572.0
2018-10-03 09:30:00,78.63,78.91,78.35,78.36,499098.0,62.5201,62.7428,62.2975,62.3055,499098.0
2018-10-03 10:00:00,78.37,78.73,77.89,78.06,979476.0,62.3134,62.5997,61.9318,62.0669,979476.0
2018-10-03 11:00:00,78.06,78.43,77.98,78.12,874742.0,62.0669,62.3611,62.0033,62.1146,874742.0
2018-10-03 12:00:00,78.12,78.16,77.94,78.04,561605.0,62.1146,62.1464,61.9715,62.051,561605.0
2018-10-03 13:00:00,78.05,78.48,77.98,78.48,1180722.0,62.059,62.4009,62.0033,62.4009,1180722.0
2018-10-03 14:00:00,78.47,78.61,78.34,78.54,644708.0,62.3929,62.5042,62.2896,62.4486,644708.0
2018-10-03 15:00:00,78.55,78.63,78.36,78.57,1057326.0,62.4565,62.5201,62.3055,62.4724,1057326.0
2018-10-04 09:30:00,78.41,78.81,78.09,78.48,404984.0,62.3452,62.6633,62.0908,62.4009,404984.0
2018-10-04 10:00:00,78.47,78.72,78.25,78.57,575555.0,62.3929,62.5917,62.218,62.4724,575555.0
2018-10-04 11:00:00,78.56,78.88,78.4,78.42,367020.0,62.4645,62.7189,62.3373,62.3532,367020.0
2018-10-04 12:00:00,78.41,78.44,77.96,78.15,504411.0,62.3452,62.3691,61.9874,62.1385,504411.0
2018-10-04 13:00:00,78.14,78.21,77.59,77.88,524331.0,62.1305,62.1862,61.6932,61.9238,524331.0
2018-10-04 14:00:00,77.88,78.29,77.75,78.26,372617.0,61.9238,62.2498,61.8204,62.226,372617.0
2018-10-04 15:00:00,78.26,78.41,78.1,78.28,830229.0,62.226,62.3452,62.0987,62.2419,830229.0
2018-10-05 09:30:00,78.0,78.35,77.67,77.9,409078.0,62.0192,62.2975,61.7568,61.9397,409078.0
2018-10-05 10:00:00,77.9,78.45,77.89,78.3,658518.0,61.9397,62.377,61.9318,62.2578,658518.0
2018-10-05 11:00:00,78.29,78.35,77.9,77.92,349649.0,62.2498,62.2975,61.9397,61.9556,349649.0
2018-10-05 12:00:00,77.91,78.27,77.9,78.05,427496.0,61.9477,62.2339,61.9397,62.059,427496.0
2018-10-05 13:00:00,78.05,78.1,77.59,77.99,444771.0,62.059,62.0987,61.6932,62.0113,444771.0
2018-10-05 14:00:00,77.99,78.2,77.93,78.2,323850.0,62.0113,62.1782,61.9636,62.1782,323850.0
2018-10-05 15:00:00,78.19,78.57,78.09,78.45,959081.0,62.1703,62.4724,62.0908,62.377,959081.0
2018-10-08 09:30:00,77.73,78.69,77.27,78.58,448495.0,61.8045,62.5679,61.4388,62.4804,448495.0
2018-10-08 10:00:00,78.58,78.77,78.11,78.44,447126.0,62.4804,62.6315,62.1067,62.3691,447126.0
2018-10-08 11:00:00,78.43,78.46,77.81,77.94,520022.0,62.3611,62.385,61.8682,61.9715,520022.0
2018-10-08 12:00:00,77.94,78.01,77.63,77.63,288679.0,61.9715,62.0272,61.725,61.725,288679.0
2018-10-08 13:00:00,77.62,78.09,77.61,77.99,260520.0,61.7171,62.0908,61.7091,62.0113,260520.0
2018-10-08 14:00:00,77.99,78.4,77.95,78.37,335863.0,62.0113,62.3373,61.9795,62.3134,335863.0
2018-10-08 15:00:00,78.37,78.5,78.21,78.3,734876.0,62.3134,62.4168,62.1862,62.2578,734876.0
2018-10-09 09:30:00,78.68,79.09,78.14,78.62,548445.0,62.5599,62.8859,62.1305,62.5122,548445.0
2018-10-09 10:00:00,78.62,79.0,78.3,78.67,657693.0,62.5122,62.8143,62.2578,62.552,657693.0
2018-10-09 11:00:00,78.68,79.3,78.64,79.3,447099.0,62.5599,63.0529,62.5281,63.0529,447099.0
2018-10-09 12:00:00,79.3,79.72,79.28,79.54,491506.0,63.0529,63.3868,63.037,63.2437,491506.0
2018-10-09 13:00:00,79.54,79.85,79.33,79.76,350574.0,63.2437,63.4902,63.0767,63.4186,350574.0
2018-10-09 14:00:00,79.76,79.96,79.51,79.52,575605.0,63.4186,63.5777,63.2199,63.2278,575605.0
2018-10-09 15:00:00,79.52,79.63,79.22,79.43,763046.0,63.2278,63.3153,62.9893,63.1562,763046.0
2018-10-10 09:30:00,79.57,79.65,78.09,78.15,573903.0,63.2676,63.3312,62.0908,62.1385,573903.0
2018-10-10 10:00:00,78.14,78.43,76.93,77.09,1167755.0,62.1305,62.3611,61.1684,61.2957,1167755.0
2018-10-10 11:00:00,77.09,77.12,76.34,76.37,948423.0,61.2957,61.3195,60.6993,60.7232,948423.0
2018-10-10 12:00:00,76.35,76.79,76.28,76.53,745735.0,60.7073,61.0571,60.6516,60.8504,745735.0
2018-10-10 13:00:00,76.53,76.77,76.23,76.29,657624.0,60.8504,61.0412,60.6119,60.6596,657624.0
2018-10-10 14:00:00,76.3,76.31,75.47,75.71,871965.0,60.6675,60.6755,60.0076,60.1984,871965.0
2018-10-10 15:00:00,75.7,75.76,75.01,75.11,1642860.0,60.1905,60.2382,59.6418,59.7213,1642860.0
2018-10-11 09:30:00,74.16,74.39,72.85,74.25,1088622.0,58.966,59.1488,57.9244,59.0375,1088622.0
2018-10-11 10:00:00,74.22,74.34,73.21,73.56,1057190.0,59.0137,59.1091,58.2106,58.4889,1057190.0
2018-10-11 11:00:00,73.56,73.97,73.01,73.85,981518.0,58.4889,58.8149,58.0516,58.7195,981518.0
2018-10-11 12:00:00,73.85,74.77,73.82,74.38,584556.0,58.7195,59.451,58.6956,59.1409,584556.0
2018-10-11 13:00:00,74.37,74.62,73.96,74.29,407105.0,59.1329,59.3317,58.8069,59.0693,407105.0
2018-10-11 14:00:00,74.3,74.32,71.93,72.67,1499752.0,59.0773,59.0932,57.1929,57.7812,1499752.0
2018-10-11 15:00:00,72.63,73.5,72.53,72.79,1885167.0,57.7494,58.4412,57.6699,57.8767,1885167.0
2018-10-12 09:30:00,73.72,74.25,73.39,74.18,649307.0,58.8583,59.2814,58.5948,59.2255,649307.0
2018-10-12 10:00:00,74.17,74.19,73.31,73.87,748032.0,59.2175,59.2335,58.5309,58.978,748032.0
2018-10-12 11:00:00,73.89,74.1,73.42,73.62,616476.0,58.994,59.1617,58.6187,58.7784,616476.0
2018-10-12 12:00:00,73.61,73.61,72.68,73.21,516897.0,58.7704,58.7704,58.0279,58.4511,516897.0
2018-10-12 13:00:00,73.2,73.34,72.71,72.99,472409.0,58.4431,58.5549,58.0519,58.2754,472409.0
2018-10-12 14:00:00,73.0,73.15,72.59,73.08,512256.0,58.2834,58.4032,57.9561,58.3473,512256.0
2018-10-12 15:00:00,73.08,74.14,72.93,73.82,1541043.0,58.3473,59.1936,58.2275,58.9381,1541043.0
2018-10-15 09:30:00,73.83,74.19,73.21,73.24,386860.0,58.9461,59.2335,58.4511,58.475,386860.0
2018-10-15 10:00:00,73.24,73.68,73.01,73.5,544303.0,58.475,58.8263,58.2914,58.6826,544303.0
2018-10-15 11:00:00,73.51,73.96,73.26,73.33,474791.0,58.6906,59.0499,58.491,58.5469,474791.0
2018-10-15 12:00:00,73.34,73.67,73.24,73.33,384000.0,58.5549,58.8183,58.475,58.5469,384000.0
2018-10-15 13:00:00,73.34,73.78,73.32,73.68,309713.0,58.5549,58.9062,58.5389,58.8263,309713.0
2018-10-15 14:00:00,73.69,73.93,73.44,73.74,397391.0,58.8343,59.0259,58.6347,58.8742,397391.0
2018-10-15 15:00:00,73.74,73.82,73.3,73.3,1261119.0,58.8742,58.9381,58.5229,58.5229,1261119.0
2018-10-16 09:30:00,73.76,73.84,73.32,73.63,455597.0,58.8902,58.9541,58.5389,58.7864,455597.0
2018-10-16 10:00:00,73.62,74.02,73.23,74.02,628663.0,58.7784,59.0978,58.4671,59.0978,628663.0
2018-10-16 11:00:00,74.02,74.13,73.81,73.94,437690.0,59.0978,59.1856,58.9301,59.0339,437690.0
2018-10-16 12:00:00,73.95,74.18,73.73,73.76,323503.0,59.0419,59.2255,58.8663,58.8902,323503.0
2018-10-16 13:00:00,73.76,73.99,73.64,73.78,282345.0,58.8902,59.0738,58.7944,58.9062,282345.0
2018-10-16 14:00:00,73.78,73.86,73.5,73.53,432248.0,58.9062,58.97,58.6826,58.7066,432248.0
2018-10-16 15:00:00,73.54,73.93,73.46,73.81,1042265.0,58.7146,59.0259,58.6507,58.9301,1042265.0
2018-10-17 09:30:00,74.07,74.07,73.48,73.5,409427.0,59.1377,59.1377,58.6667,58.6826,409427.0
2018-10-17 10:00:00,73.5,73.95,72.61,72.68,885291.0,58.6826,59.0419,57.972,58.0279,885291.0
2018-10-17 11:00:00,72.67,72.84,72.23,72.23,613100.0,58.0199,58.1557,57.6686,57.6686,613100.0
2018-10-17 12:00:00,72.25,72.74,72.22,72.56,636575.0,57.6846,58.0758,57.6607,57.9321,636575.0
2018-10-17 13:00:00,72.56,72.73,72.45,72.7,366487.0,57.9321,58.0678,57.8443,58.0439,366487.0
2018-10-17 14:00:00,72.71,72.9,72.22,72.83,450460.0,58.0519,58.2036,57.6607,58.1477,450460.0
2018-10-17 15:00:00,72.83,73.0,72.47,72.48,1777297.0,58.1477,58.2834,57.8603,57.8682,1777297.0
2018-10-18 09:30:00,71.62,72.59,71.51,72.37,540405.0,57.1816,57.9561,57.0938,57.7804,540405.0
2018-10-18 10:00:00,72.39,73.16,72.34,73.09,743600.0,57.7964,58.4112,57.7565,58.3553,743600.0
2018-10-18 11:00:00,73.07,73.18,72.65,72.78,560860.0,58.3393,58.4271,58.004,58.1078,560860.0
2018-10-18 12:00:00,72.76,73.11,72.46,72.99,550158.0,58.0918,58.3712,57.8523,58.2754,550158.0
2018-10-18 13:00:00,72.99,73.14,72.29,72.44,575117.0,58.2754,58.3952,57.7166,57.8363,575117.0
2018-10-18 14:00:00,72.42,72.85,72.39,72.76,594777.0,57.8203,58.1637,57.7964,58.0918,594777.0
2018-10-18 15:00:00,72.75,73.07,72.42,72.66,1553104.0,58.0838,58.3393,57.8203,58.012,1553104.0
2018-10-19 09:30:00,72.67,73.86,72.66,73.69,620958.0,58.0199,58.97,58.012,58.8343,620958.0
2018-10-19 10:00:00,73.69,73.9,73.31,73.58,398396.0,58.8343,59.002,58.5309,58.7465,398396.0
2018-10-19 11:00:00,73.61,73.65,73.01,73.42,299042.0,58.7704,58.8024,58.2914,58.6187,299042.0
2018-10-19 12:00:00,73.44,73.47,72.95,73.15,330930.0,58.6347,58.6587,58.2435,58.4032,330930.0
2018-10-19 13:00:00,73.14,73.26,72.97,73.08,228771.0,58.3952,58.491,58.2595,58.3473,228771.0
2018-10-19 14:00:00,73.08,73.09,72.48,72.51,517383.0,58.3473,58.3553,57.8682,57.8922,517383.0
2018-10-19 15:00:00,72.52,72.8,72.26,72.49,1009632.0,57.9002,58.1237,57.6926,57.8762,1009632.0
2018-10-22 09:30:00,72.61,72.77,71.64,71.76,531402.0,57.972,58.0998,57.1976,57.2934,531402.0
2018-10-22 10:00:00,71.74,72.03,71.26,71.81,786315.0,57.2774,57.509,56.8942,57.3333,786315.0
2018-10-22 11:00:00,71.8,72.23,71.69,71.91,503918.0,57.3253,57.6686,57.2375,57.4132,503918.0
2018-10-22 12:00:00,71.91,72.07,71.65,71.76,455888.0,57.4132,57.5409,57.2056,57.2934,455888.0
2018-10-22 13:00:00,71.75,71.98,71.67,71.74,380826.0,57.2854,57.469,57.2215,57.2774,380826.0
2018-10-22 14:00:00,71.73,72.3,71.68,72.27,405234.0,57.2694,57.7245,57.2295,57.7006,405234.0
2018-10-22 15:00:00,72.25,72.45,71.9,72.06,1121658.0,57.6846,57.8443,57.4052,57.5329,1121658.0
2018-10-23 09:30:00,70.54,70.59,69.81,70.16,590450.0,56.3193,56.3593,55.7365,56.016,590450.0
2018-10-23 10:00:00,70.16,70.22,68.91,69.18,908094.0,56.016,56.0639,55.0179,55.2335,908094.0
2018-10-23 11:00:00,69.18,69.55,68.35,68.39,937573.0,55.2335,55.5289,54.5708,54.6028,937573.0
2018-10-23 12:00:00,68.41,68.95,68.2,68.85,787307.0,54.6187,55.0499,54.4511,54.97,787307.0
2018-10-23 13:00:00,68.83,69.09,68.43,68.5,606048.0,54.9541,55.1617,54.6347,54.6906,606048.0
2018-10-23 14:00:00,68.51,69.84,68.51,69.7,779383.0,54.6986,55.7605,54.6986,55.6487,779383.0
2018-10-23 15:00:00,69.69,69.89,69.19,69.23,1148878.0,55.6407,55.8004,55.2415,55.2734,1148878.0
2018-10-24 09:30:00,69.7,70.02,69.03,69.03,359387.0,55.6487,55.9042,55.1138,55.1138,359387.0
2018-10-24 10:00:00,69.06,69.06,67.78,67.79,1132907.0,55.1377,55.1377,54.1158,54.1237,1132907.0
2018-10-24 11:00:00,67.81,68.1,67.23,67.94,1040881.0,54.1397,54.3712,53.6766,54.2435,1040881.0
2018-10-24 12:00:00,67.95,68.08,67.5,67.83,668326.0,54.2515,54.3553,53.8922,54.1557,668326.0
2018-10-24 13:00:00,67.81,67.82,67.15,67.2,719294.0,54.1397,54.1477,53.6128,53.6527,719294.0
2018-10-24 14:00:00,67.2,67.42,66.9,66.98,753717.0,53.6527,53.8283,53.4132,53.477,753717.0
2018-10-24 15:00:00,66.99,66.99,65.0,65.69,2076808.0,53.485,53.485,51.8962,52.4471,2076808.0
2018-10-25 09:30:00,67.88,68.5,66.54,67.85,937575.0,54.1956,54.6906,53.1257,54.1716,937575.0
2018-10-25 10:00:00,67.85,68.59,67.4,67.4,1217722.0,54.1716,54.7625,53.8124,53.8124,1217722.0
2018-10-25 11:00:00,67.41,67.92,67.08,67.64,928929.0,53.8203,54.2275,53.5569,54.004,928929.0
2018-10-25 12:00:00,67.69,68.0,67.35,67.76,734600.0,54.0439,54.2914,53.7724,54.0998,734600.0
2018-10-25 13:00:00,67.75,67.84,67.31,67.67,603314.0,54.0918,54.1637,53.7405,54.0279,603314.0
2018-10-25 14:00:00,67.67,68.49,67.49,68.2,729969.0,54.0279,54.6826,53.8842,54.4511,729969.0
2018-10-25 15:00:00,68.21,68.69,67.84,68.01,1911306.0,54.4591,54.8423,54.1637,54.2994,1911306.0
2018-10-26 09:30:00,66.96,67.99,66.67,67.73,470339.0,53.4611,54.2834,53.2295,54.0758,470339.0
2018-10-26 10:00:00,67.76,67.84,66.82,67.46,1132031.0,54.0998,54.1637,53.3493,53.8603,1132031.0
2018-10-26 11:00:00,67.47,68.73,67.37,68.34,974077.0,53.8682,54.8742,53.7884,54.5629,974077.0
2018-10-26 12:00:00,68.33,69.07,68.33,68.59,726165.0,54.5549,55.1457,54.5549,54.7625,726165.0
2018-10-26 13:00:00,68.62,68.99,68.12,68.41,811971.0,54.7864,55.0818,54.3872,54.6187,811971.0
2018-10-26 14:00:00,68.42,68.49,67.38,67.47,568606.0,54.6267,54.6826,53.7964,53.8682,568606.0
2018-10-26 15:00:00,67.45,68.78,67.31,68.47,1708369.0,53.8523,54.9142,53.7405,54.6667,1708369.0
2018-10-29 09:30:00,69.18,69.71,68.67,69.26,673247.0,55.2335,55.6567,54.8263,55.2974,673247.0
2018-10-29 10:00:00,69.28,69.51,68.71,69.2,794911.0,55.3134,55.497,54.8583,55.2495,794911.0
2018-10-29 11:00:00,69.21,69.31,68.78,68.79,657386.0,55.2575,55.3373,54.9142,54.9221,657386.0
2018-10-29 12:00:00,68.76,68.83,68.36,68.38,411989.0,54.8982,54.9541,54.5788,54.5948,411989.0
2018-10-29 13:00:00,68.36,68.92,68.31,68.8,494699.0,54.5788,55.0259,54.5389,54.9301,494699.0
2018-10-29 14:00:00,68.81,68.83,67.77,67.81,646557.0,54.9381,54.9541,54.1078,54.1397,646557.0
2018-10-29 15:00:00,67.84,67.84,66.23,67.36,1685989.0,54.1637,54.1637,52.8782,53.7804,1685989.0
2018-10-30 09:30:00,67.18,68.09,66.86,67.93,377788.0,53.6367,54.3633,53.3812,54.2355,377788.0
2018-10-30 10:00:00,67.94,68.01,67.24,67.81,968845.0,54.2435,54.2994,53.6846,54.1397,968845.0
2018-10-30 11:00:00,67.84,68.94,67.67,68.53,664561.0,54.1637,55.0419,54.0279,54.7146,664561.0
2018-10-30 12:00:00,68.55,68.9,68.25,68.3,680590.0,54.7305,55.01,54.491,54.5309,680590.0
2018-10-30 13:00:00,68.3,68.41,67.76,68.4,458345.0,54.5309,54.6187,54.0998,54.6108,458345.0
2018-10-30 14:00:00,68.4,69.24,68.29,69.09,540276.0,54.6108,55.2814,54.5229,55.1617,540276.0
2018-10-30 15:00:00,69.11,69.71,68.8,69.51,1290615.0,55.1776,55.6567,54.9301,55.497,1290615.0
2018-10-31 09:30:00,70.39,71.47,70.37,71.31,496329.0,56.1996,57.0619,56.1836,56.9341,496329.0
2018-10-31 10:00:00,71.31,71.82,70.87,71.23,678315.0,56.9341,57.3413,56.5828,56.8702,678315.0
2018-10-31 11:00:00,71.23,71.68,71.0,71.36,387806.0,56.8702,57.2295,56.6866,56.974,387806.0
2018-10-31 12:00:00,71.36,71.41,70.88,70.88,453470.0,56.974,57.014,56.5908,56.5908,453470.0
2018-10-31 13:00:00,70.89,71.07,70.69,70.72,376085.0,56.5988,56.7425,56.4391,56.4631,376085.0
2018-10-31 14:00:00,70.73,70.99,70.15,70.32,627411.0,56.471,56.6786,56.008,56.1437,627411.0
2018-10-31 15:00:00,70.32,70.55,69.75,69.9,1493329.0,56.1437,56.3273,55.6886,55.8084,1493329.0
2018-11-01 09:30:00,70.2,70.65,69.77,70.55,483046.0,56.0479,56.4072,55.7046,56.3273,483046.0
2018-11-01 10:00:00,70.51,70.96,69.99,70.69,691420.0,56.2954,56.6547,55.8802,56.4391,691420.0
2018-11-01 11:00:00,70.69,70.73,68.59,68.59,1228991.0,56.4391,56.471,54.7625,54.7625,1228991.0
2018-11-01 12:00:00,68.58,69.42,68.49,69.1,1125699.0,54.7545,55.4251,54.6826,55.1696,1125699.0
2018-11-01 13:00:00,69.08,69.17,68.71,68.95,665328.0,55.1537,55.2255,54.8583,55.0499,665328.0
2018-11-01 14:00:00,68.95,69.16,68.74,68.77,539680.0,55.0499,55.2176,54.8822,54.9062,539680.0
2018-11-01 15:00:00,68.76,69.63,68.66,69.58,1451436.0,54.8982,55.5928,54.8183,55.5529,1451436.0
2018-11-02 09:30:00,69.69,70.25,69.49,69.7,391821.0,55.6407,56.0878,55.481,55.6487,391821.0
2018-11-02 10:00:00,69.67,70.24,68.62,68.87,587190.0,55.6247,56.0798,54.7864,54.986,587190.0
2018-11-02 11:00:00,68.88,68.9,68.07,68.39,584287.0,54.994,55.01,54.3473,54.6028,584287.0
2018-11-02 12:00:00,68.4,68.57,67.66,67.76,490151.0,54.6108,54.7465,54.0199,54.0998,490151.0
2018-11-02 13:00:00,67.76,68.14,67.54,67.89,360646.0,54.0998,54.4032,53.9241,54.2036,360646.0
2018-11-02 14:00:00,67.89,68.32,67.37,68.1,654175.0,54.2036,54.5469,53.7884,54.3712,654175.0
2018-11-02 15:00:00,68.11,68.2,67.64,67.82,1012598.0,54.3792,54.4511,54.004,54.1477,1012598.0
2018-11-05 09:30:00,68.69,69.5,68.56,69.13,613929.0,54.8423,55.489,54.7385,55.1936,613929.0
2018-11-05 10:00:00,69.14,69.14,68.56,68.93,562829.0,55.2016,55.2016,54.7385,55.0339,562829.0
2018-11-05 11:00:00,68.9,69.08,68.66,68.86,388455.0,55.01,55.1537,54.8183,54.978,388455.0
2018-11-05 12:00:00,68.86,68.88,68.25,68.56,249261.0,54.978,54.994,54.491,54.7385,249261.0
2018-11-05 13:00:00,68.57,69.13,68.52,69.06,361866.0,54.7465,55.1936,54.7066,55.1377,361866.0
2018-11-05 14:00:00,69.07,69.26,68.89,69.17,453377.0,55.1457,55.2974,55.002,55.2255,453377.0
2018-11-05 15:00:00,69.19,69.29,68.7,69.02,969419.0,55.2415,55.3213,54.8503,55.1058,969419.0
2018-11-06 09:30:00,69.35,69.55,68.85,69.34,525565.0,55.3692,55.5289,54.97,55.3613,525565.0
2018-11-06 10:00:00,69.35,69.51,68.65,69.28,754415.0,55.3692,55.497,54.8104,55.3134,754415.0
2018-11-06 11:00:00,69.29,69.53,68.25,68.37,798651.0,55.3213,55.513,54.491,54.5868,798651.0
2018-11-06 12:00:00,68.39,68.83,68.28,68.81,797269.0,54.6028,54.9541,54.515,54.9381,797269.0
2018-11-06 13:00:00,68.81,69.35,68.79,69.33,451643.0,54.9381,55.3692,54.9221,55.3533,451643.0
2018-11-06 14:00:00,69.33,69.48,69.0,69.26,411371.0,55.3533,55.473,55.0898,55.2974,411371.0
2018-11-06 15:00:00,69.26,69.57,69.07,69.5,871775.0,55.2974,55.5449,55.1457,55.489,871775.0
2018-11-07 09:30:00,70.74,71.26,70.38,70.66,537416.0,56.479,56.8942,56.1916,56.4152,537416.0
2018-11-07 10:00:00,70.68,71.23,69.79,69.79,640244.0,56.4311,56.8702,55.7205,55.7205,640244.0
2018-11-07 11:00:00,69.81,70.36,69.69,70.17,680762.0,55.7365,56.1756,55.6407,56.0239,680762.0
2018-11-07 12:00:00,70.18,70.31,69.77,69.99,326814.0,56.0319,56.1357,55.7046,55.8802,326814.0
2018-11-07 13:00:00,69.98,70.03,69.38,69.44,490080.0,55.8722,55.9122,55.3932,55.4411,490080.0
2018-11-07 14:00:00,69.44,69.71,69.25,69.46,822012.0,55.4411,55.6567,55.2894,55.4571,822012.0
2018-11-07 15:00:00,69.46,70.1,69.44,70.02,1784441.0,55.4571,55.968,55.4411,55.9042,1784441.0
2018-11-08 09:30:00,69.76,70.31,68.9,68.93,560399.0,55.6966,56.1357,55.01,55.0339,560399.0
2018-11-08 10:00:00,68.92,69.44,68.01,68.03,1432422.0,55.0259,55.4411,54.2994,54.3154,1432422.0
2018-11-08 11:00:00,68.03,68.31,67.7,67.98,1466196.0,54.3154,54.5389,54.0519,54.2754,1466196.0
2018-11-08 12:00:00,67.99,68.19,67.67,67.68,631588.0,54.2834,54.4431,54.0279,54.0359,631588.0
2018-11-08 13:00:00,67.67,67.89,67.57,67.86,618116.0,54.0279,54.2036,53.9481,54.1796,618116.0
2018-11-08 14:00:00,67.86,67.9,66.84,66.95,1260238.0,54.1796,54.2116,53.3653,53.4531,1260238.0
2018-11-08 15:00:00,66.95,67.06,66.67,66.91,2110738.0,53.4531,53.5409,53.2295,53.4211,2110738.0
2018-11-09 09:30:00,65.73,66.1,64.79,65.63,1189570.0,52.479,52.7744,51.7285,52.3992,1189570.0
2018-11-09 10:00:00,65.65,66.53,65.37,66.49,1365831.0,52.4152,53.1178,52.1916,53.0858,1365831.0
2018-11-09 11:00:00,66.51,66.91,66.05,66.28,663420.0,53.1018,53.4211,52.7345,52.9182,663420.0
2018-11-09 12:00:00,66.25,66.69,66.2,66.52,603238.0,52.8942,53.2455,52.8543,53.1098,603238.0
2018-11-09 13:00:00,66.51,66.56,66.24,66.35,452086.0,53.1018,53.1417,52.8862,52.974,452086.0
2018-11-09 14:00:00,66.34,66.72,66.23,66.67,968859.0,52.9661,53.2694,52.8782,53.2295,968859.0
2018-11-09 15:00:00,66.68,67.21,66.55,66.74,1644042.0,53.2375,53.6607,53.1337,53.2854,1644042.0
2018-11-12 09:30:00,67.59,68.07,66.82,67.22,732034.0,53.9641,54.3473,53.3493,53.6686,732034.0
2018-11-12 10:00:00,67.2,67.27,66.52,66.56,627260.0,53.6527,53.7086,53.1098,53.1417,627260.0
2018-11-12 11:00:00,66.57,66.63,65.93,66.12,581381.0,53.1497,53.1976,52.6387,52.7904,581381.0
2018-11-12 12:00:00,66.09,66.49,66.05,66.12,394304.0,52.7665,53.0858,52.7345,52.7904,394304.0
2018-11-12 13:00:00,66.11,66.16,65.46,65.69,483501.0,52.7824,52.8223,52.2635,52.4471,483501.0
2018-11-12 14:00:00,65.67,66.35,65.64,65.79,675567.0,52.4311,52.974,52.4072,52.5269,675567.0
2018-11-12 15:00:00,65.79,65.89,65.14,65.22,1515858.0,52.5269,52.6068,52.008,52.0718,1515858.0
2018-11-13 09:30:00,64.78,65.58,64.14,64.4,838424.0,51.7205,52.3593,51.2096,51.4172,838424.0
2018-11-13 10:00:00,64.39,64.44,63.44,64.38,1223730.0,51.4092,51.4491,50.6507,51.4012,1223730.0
2018-11-13 11:00:00,64.37,64.85,64.12,64.66,721622.0,51.3932,51.7764,51.1936,51.6247,721622.0
2018-11-13 12:00:00,64.67,64.72,63.93,63.98,693532.0,51.6327,51.6726,51.0419,51.0818,693532.0
2018-11-13 13:00:00,63.97,64.0,63.28,63.49,859061.0,51.0738,51.0978,50.5229,50.6906,859061.0
2018-11-13 14:00:00,63.49,63.52,62.6,62.92,1382091.0,50.6906,50.7146,49.98,50.2355,1382091.0
2018-11-13 15:00:00,62.91,63.75,62.86,63.72,2805972.0,50.2275,50.8982,50.1876,50.8742,2805972.0
2018-11-14 09:30:00,64.82,65.9,64.55,65.74,1131840.0,51.7525,52.6148,51.5369,52.487,1131840.0
2018-11-14 10:00:00,65.73,66.01,65.17,65.28,1492091.0,52.479,52.7026,52.0319,52.1197,1492091.0
2018-11-14 11:00:00,65.29,65.44,64.11,64.35,691390.0,52.1277,52.2475,51.1856,51.3772,691390.0
2018-11-14 12:00:00,64.36,64.45,63.82,63.95,952879.0,51.3852,51.4571,50.9541,51.0579,952879.0
2018-11-14 13:00:00,63.94,64.12,63.61,64.0,668612.0,51.0499,51.1936,50.7864,51.0978,668612.0
2018-11-14 14:00:00,63.99,64.46,63.52,64.44,721867.0,51.0898,51.4651,50.7146,51.4491,721867.0
2018-11-14 15:00:00,64.45,64.74,64.07,64.13,1693140.0,51.4571,51.6886,51.1537,51.2016,1693140.0
2018-11-15 09:30:00,63.58,64.42,63.25,64.05,572967.0,50.7625,51.4331,50.499,51.1377,572967.0
2018-11-15 10:00:00,64.05,64.29,63.3,64.18,905768.0,51.1377,51.3293,50.5389,51.2415,905768.0
2018-11-15 11:00:00,64.2,64.94,63.92,64.63,788109.0,51.2575,51.8483,51.0339,51.6008,788109.0
2018-11-15 12:00:00,64.63,64.94,64.01,64.12,789791.0,51.6008,51.8483,51.1058,51.1936,789791.0
2018-11-15 13:00:00,64.13,65.15,64.13,64.96,630303.0,51.2016,52.016,51.2016,51.8643,630303.0
2018-11-15 14:00:00,64.99,65.22,64.74,64.87,487099.0,51.8882,52.0718,51.6886,51.7924,487099.0
2018-11-15 15:00:00,64.88,65.29,64.37,65.23,1418768.0,51.8004,52.1277,51.3932,52.0798,1418768.0
2018-11-16 09:30:00,65.59,66.22,65.51,65.93,824816.0,52.3673,52.8702,52.3034,52.6387,824816.0
2018-11-16 10:00:00,65.91,66.44,65.73,65.83,911869.0,52.6227,53.0459,52.479,52.5589,911869.0
2018-11-16 11:00:00,65.84,65.9,65.45,65.76,688113.0,52.5669,52.6148,52.2555,52.503,688113.0
2018-11-16 12:00:00,65.76,66.42,65.38,66.2,635320.0,52.503,53.0299,52.1996,52.8543,635320.0
2018-11-16 13:00:00,66.19,66.29,65.73,65.93,557868.0,52.8463,52.9261,52.479,52.6387,557868.0
2018-11-16 14:00:00,65.93,66.36,65.87,66.1,619976.0,52.6387,52.982,52.5908,52.7744,619976.0
2018-11-16 15:00:00,66.11,66.27,65.85,66.11,1408261.0,52.7824,52.9102,52.5748,52.7824,1408261.0
2018-11-19 09:30:00,65.37,65.97,65.08,65.22,490162.0,52.1916,52.6706,51.9601,52.0718,490162.0
2018-11-19 10:00:00,65.19,66.21,65.03,66.03,1142693.0,52.0479,52.8623,51.9201,52.7185,1142693.0
2018-11-19 11:00:00,66.01,66.14,65.26,65.44,624133.0,52.7026,52.8064,52.1038,52.2475,624133.0
2018-11-19 12:00:00,65.44,66.34,65.22,66.28,725182.0,52.2475,52.9661,52.0718,52.9182,725182.0
2018-11-19 13:00:00,66.28,66.7,66.11,66.25,717589.0,52.9182,53.2535,52.7824,52.8942,717589.0
2018-11-19 14:00:00,66.23,66.52,65.84,66.47,603515.0,52.8782,53.1098,52.5669,53.0698,603515.0
2018-11-19 15:00:00,66.47,66.73,66.08,66.43,1342911.0,53.0698,53.2774,52.7585,53.0379,1342911.0
2018-11-20 09:30:00,65.56,65.56,64.04,64.21,663498.0,52.3433,52.3433,51.1297,51.2655,663498.0
2018-11-20 10:00:00,64.15,64.85,63.72,64.83,957794.0,51.2176,51.7764,50.8742,51.7605,957794.0
2018-11-20 11:00:00,64.82,65.03,64.13,64.57,653784.0,51.7525,51.9201,51.2016,51.5529,653784.0
2018-11-20 12:00:00,64.56,64.67,64.1,64.13,685439.0,51.5449,51.6327,51.1776,51.2016,685439.0
2018-11-20 13:00:00,64.13,64.19,63.35,63.46,563750.0,51.2016,51.2495,50.5788,50.6667,563750.0
2018-11-20 14:00:00,63.48,64.05,63.22,63.76,799084.0,50.6826,51.1377,50.475,50.9062,799084.0
2018-11-20 15:00:00,63.76,64.07,63.35,63.99,2073615.0,50.9062,51.1537,50.5788,51.0898,2073615.0
2018-11-21 09:30:00,64.41,65.3,64.22,65.2,498478.0,51.4251,52.1357,51.2734,52.0559,498478.0
2018-11-21 10:00:00,65.21,65.33,64.87,64.95,1030648.0,52.0639,52.1597,51.7924,51.8563,1030648.0
2018-11-21 11:00:00,64.93,65.83,64.86,65.8,480414.0,51.8403,52.5589,51.7844,52.5349,480414.0
2018-11-21 12:00:00,65.8,66.15,65.71,65.94,459623.0,52.5349,52.8144,52.4631,52.6467,459623.0
2018-11-21 13:00:00,65.93,66.08,65.78,65.86,287832.0,52.6387,52.7585,52.5189,52.5828,287832.0
2018-11-21 14:00:00,65.85,65.95,65.62,65.77,350717.0,52.5748,52.6547,52.3912,52.511,350717.0
2018-11-21 15:00:00,65.77,65.85,65.34,65.64,1341400.0,52.511,52.5748,52.1677,52.4072,1341400.0
2018-11-23 09:30:00,62.88,63.84,62.41,63.3,731489.0,50.2036,50.97,49.8283,50.5389,731489.0
2018-11-23 10:00:00,63.3,63.48,62.83,63.11,1091254.0,50.5389,50.6826,50.1637,50.3872,1091254.0
2018-11-23 11:00:00,63.11,63.71,62.97,63.33,1187749.0,50.3872,50.8663,50.2754,50.5629,1187749.0
2018-11-23 12:00:00,63.33,63.93,63.25,63.81,1544248.0,50.5629,51.0419,50.499,50.9461,1544248.0
2018-11-26 09:30:00,64.7,65.6,64.53,65.16,882654.0,51.6567,52.3752,51.5209,52.0239,882654.0
2018-11-26 10:00:00,65.16,65.54,64.86,65.53,916247.0,52.0239,52.3273,51.7844,52.3193,916247.0
2018-11-26 11:00:00,65.55,65.57,64.73,64.98,576052.0,52.3353,52.3513,51.6806,51.8802,576052.0
2018-11-26 12:00:00,64.98,65.0,64.54,64.81,460300.0,51.8802,51.8962,51.5289,51.7445,460300.0
2018-11-26 13:00:00,64.8,65.0,64.63,64.97,448572.0,51.7365,51.8962,51.6008,51.8722,448572.0
2018-11-26 14:00:00,64.97,64.98,64.64,64.85,498750.0,51.8722,51.8802,51.6088,51.7764,498750.0
2018-11-26 15:00:00,64.86,64.9,64.53,64.72,1036569.0,51.7844,51.8164,51.5209,51.6726,1036569.0
2018-11-27 09:30:00,64.73,65.38,64.15,64.68,480340.0,51.6806,52.1996,51.2176,51.6407,480340.0
2018-11-27 10:00:00,64.72,65.32,64.57,64.91,715025.0,51.6726,52.1517,51.5529,51.8243,715025.0
2018-11-27 11:00:00,64.91,65.6,64.85,65.52,673415.0,51.8243,52.3752,51.7764,52.3114,673415.0
2018-11-27 12:00:00,65.49,65.5,64.38,64.52,627964.0,52.2874,52.2954,51.4012,51.513,627964.0
2018-11-27 13:00:00,64.52,64.82,64.49,64.75,378164.0,51.513,51.7525,51.489,51.6966,378164.0
2018-11-27 14:00:00,64.76,65.33,64.71,65.03,591600.0,51.7046,52.1597,51.6647,51.9201,591600.0
2018-11-27 15:00:00,65.03,65.39,64.75,65.29,1362039.0,51.9201,52.2076,51.6966,52.1277,1362039.0
2018-11-28 09:30:00,65.11,65.7,65.09,65.34,349198.0,51.984,52.4551,51.9681,52.1677,349198.0
2018-11-28 10:00:00,65.33,65.74,65.18,65.34,914604.0,52.1597,52.487,52.0399,52.1677,914604.0
2018-11-28 11:00:00,65.32,65.91,65.19,65.73,520528.0,52.1517,52.6227,52.0479,52.479,520528.0
2018-11-28 12:00:00,65.75,66.63,65.73,66.2,579987.0,52.495,53.1976,52.479,52.8543,579987.0
2018-11-28 13:00:00,66.22,66.45,66.02,66.37,356185.0,52.8702,53.0539,52.7106,52.99,356185.0
2018-11-28 14:00:00,66.36,66.44,65.77,65.81,535761.0,52.982,53.0459,52.511,52.5429,535761.0
2018-11-28 15:00:00,65.81,66.36,65.77,66.35,1010574.0,52.5429,52.982,52.511,52.974,1010574.0
2018-11-29 09:30:00,66.46,67.23,66.44,66.78,274188.0,53.0619,53.6766,53.0459,53.3174,274188.0
2018-11-29 10:00:00,66.78,66.81,66.21,66.49,484020.0,53.3174,53.3413,52.8623,53.0858,484020.0
2018-11-29 11:00:00,66.51,67.0,66.38,66.81,378173.0,53.1018,53.493,52.998,53.3413,378173.0
2018-11-29 12:00:00,66.8,66.93,66.61,66.88,328573.0,53.3333,53.4371,53.1816,53.3972,328573.0
2018-11-29 13:00:00,66.88,67.26,66.85,67.05,426025.0,53.3972,53.7006,53.3732,53.5329,426025.0
2018-11-29 14:00:00,67.05,67.51,67.01,67.49,473247.0,53.5329,53.9002,53.501,53.8842,473247.0
2018-11-29 15:00:00,67.5,67.5,66.85,66.88,906582.0,53.8922,53.8922,53.3732,53.3972,906582.0
2018-11-30 09:30:00,66.03,66.42,65.43,65.9,352003.0,52.7185,53.0299,52.2395,52.6148,352003.0
2018-11-30 10:00:00,65.88,66.37,65.75,66.01,759257.0,52.5988,52.99,52.495,52.7026,759257.0
2018-11-30 11:00:00,66.0,66.94,65.96,66.81,779482.0,52.6946,53.4451,52.6627,53.3413,779482.0
2018-11-30 12:00:00,66.82,66.91,66.18,66.2,585263.0,53.3493,53.4211,52.8383,52.8543,585263.0
2018-11-30 13:00:00,66.2,66.82,66.16,66.58,427100.0,52.8543,53.3493,52.8223,53.1577,427100.0
2018-11-30 14:00:00,66.57,66.66,65.96,66.01,796246.0,53.1497,53.2215,52.6627,52.7026,796246.0
2018-11-30 15:00:00,66.01,66.42,66.0,66.19,1306260.0,52.7026,53.0299,52.6946,52.8463,1306260.0
2018-12-03 09:30:00,68.1,68.8,67.98,68.13,628220.0,54.3712,54.9301,54.2754,54.3952,628220.0
2018-12-03 10:00:00,68.17,68.19,67.6,67.68,725951.0,54.4271,54.4431,53.972,54.0359,725951.0
2018-12-03 11:00:00,67.69,68.05,67.56,67.93,581093.0,54.0439,54.3313,53.9401,54.2355,581093.0
2018-12-03 12:00:00,67.93,68.57,67.9,68.51,606138.0,54.2355,54.7465,54.2116,54.6986,606138.0
2018-12-03 13:00:00,68.52,68.89,68.51,68.7,586654.0,54.7066,55.002,54.6986,54.8503,586654.0
2018-12-03 14:00:00,68.7,68.99,68.44,68.88,898917.0,54.8503,55.0818,54.6427,54.994,898917.0
2018-12-03 15:00:00,68.88,69.26,68.77,69.1,1586191.0,54.994,55.2974,54.9062,55.1696,1586191.0
2018-12-04 09:30:00,69.43,69.57,68.92,69.48,476380.0,55.4331,55.5449,55.0259,55.473,476380.0
2018-12-04 10:00:00,69.48,69.72,68.48,68.48,1067977.0,55.473,55.6647,54.6746,54.6746,1067977.0
2018-12-04 11:00:00,68.48,68.8,68.35,68.4,493453.0,54.6746,54.9301,54.5708,54.6108,493453.0
2018-12-04 12:00:00,68.39,68.47,67.71,67.86,557996.0,54.6028,54.6667,54.0599,54.1796,557996.0
2018-12-04 13:00:00,67.84,68.04,67.17,67.86,497509.0,54.1637,54.3233,53.6287,54.1796,497509.0
2018-12-04 14:00:00,67.85,68.17,67.53,67.84,498880.0,54.1716,54.4271,53.9162,54.1637,498880.0
2018-12-04 15:00:00,67.84,67.84,66.79,66.94,1468193.0,54.1637,54.1637,53.3253,53.4451,1468193.0
2018-12-06 09:30:00,64.92,65.66,64.31,65.47,617627.0,51.8323,52.4231,51.3453,52.2714,617627.0
2018-12-06 10:00:00,65.48,66.21,65.17,65.24,1294400.0,52.2794,52.8623,52.0319,52.0878,1294400.0
2018-12-06 11:00:00,65.27,65.77,64.69,65.25,672748.0,52.1118,52.511,51.6487,52.0958,672748.0
2018-12-06 12:00:00,65.23,65.6,65.06,65.2,461335.0,52.0798,52.3752,51.9441,52.0559,461335.0
2018-12-06 13:00:00,65.22,65.41,64.59,65.39,512436.0,52.0718,52.2235,51.5688,52.2076,512436.0
2018-12-06 14:00:00,65.38,65.6,64.84,65.59,600555.0,52.1996,52.3752,51.7684,52.3673,600555.0
2018-12-06 15:00:00,65.62,66.61,65.4,66.61,1785839.0,52.3912,53.1816,52.2156,53.1816,1785839.0
2018-12-07 09:30:00,68.24,69.12,67.57,68.61,769188.0,54.483,55.1856,53.9481,54.7784,769188.0
2018-12-07 10:00:00,68.58,68.91,67.39,67.67,1253275.0,54.7545,55.0179,53.8044,54.0279,1253275.0
2018-12-07 11:00:00,67.68,67.8,66.78,67.0,922500.0,54.0359,54.1317,53.3174,53.493,922500.0
2018-12-07 12:00:00,66.98,67.21,66.51,67.04,800209.0,53.477,53.6607,53.1018,53.5249,800209.0
2018-12-07 13:00:00,66.99,67.13,66.26,66.26,501816.0,53.485,53.5968,52.9022,52.9022,501816.0
2018-12-07 14:00:00,66.26,66.43,65.81,65.93,718446.0,52.9022,53.0379,52.5429,52.6387,718446.0
2018-12-07 15:00:00,65.97,66.42,65.81,65.93,1367624.0,52.6706,53.0299,52.5429,52.6387,1367624.0
2018-12-10 09:30:00,65.09,65.79,64.41,65.13,765697.0,51.9681,52.5269,51.4251,52.0,765697.0
2018-12-10 10:00:00,65.15,65.45,64.12,64.19,883213.0,52.016,52.2555,51.1936,51.2495,883213.0
2018-12-10 11:00:00,64.17,64.2,63.3,63.67,913802.0,51.2335,51.2575,50.5389,50.8343,913802.0
2018-12-10 12:00:00,63.65,64.57,63.41,64.41,1521771.0,50.8184,51.5529,50.6267,51.4251,1521771.0
2018-12-10 13:00:00,64.41,65.09,64.25,64.96,936920.0,51.4251,51.9681,51.2974,51.8643,936920.0
2018-12-10 14:00:00,64.97,65.15,64.51,64.92,776715.0,51.8722,52.016,51.505,51.8323,776715.0
2018-12-10 15:00:00,64.91,65.56,64.8,65.2,1409531.0,51.8243,52.3433,51.7365,52.0559,1409531.0
2018-12-11 09:30:00,66.14,66.75,65.87,65.91,346061.0,52.8064,53.2934,52.5908,52.6227,346061.0
2018-12-11 10:00:00,65.92,66.32,65.21,65.45,694630.0,52.6307,52.9501,52.0639,52.2555,694630.0
2018-12-11 11:00:00,65.45,65.56,64.97,65.24,605229.0,52.2555,52.3433,51.8722,52.0878,605229.0
2018-12-11 12:00:00,65.23,65.32,64.73,65.13,388768.0,52.0798,52.1517,51.6806,52.0,388768.0
2018-12-11 13:00:00,65.13,65.44,64.73,64.9,427530.0,52.0,52.2475,51.6806,51.8164,427530.0
2018-12-11 14:00:00,64.89,65.92,64.81,65.77,455868.0,51.8084,52.6307,51.7445,52.511,455868.0
2018-12-11 15:00:00,65.79,66.12,65.31,65.44,1063728.0,52.5269,52.7904,52.1437,52.2475,1063728.0
2018-12-12 09:30:00,66.05,66.61,65.93,66.19,539644.0,52.7345,53.1816,52.6387,52.8463,539644.0
2018-12-12 10:00:00,66.2,66.9,66.2,66.82,858081.0,52.8543,53.4132,52.8543,53.3493,858081.0
2018-12-12 11:00:00,66.83,67.06,66.34,66.52,494403.0,53.3573,53.5409,52.9661,53.1098,494403.0
2018-12-12 12:00:00,66.51,66.72,66.12,66.67,336505.0,53.1018,53.2694,52.7904,53.2295,336505.0
2018-12-12 13:00:00,66.68,66.69,66.1,66.15,348006.0,53.2375,53.2455,52.7744,52.8144,348006.0
2018-12-12 14:00:00,66.15,66.15,65.23,65.68,756826.0,52.8144,52.8144,52.0798,52.4391,756826.0
2018-12-12 15:00:00,65.68,65.76,65.22,65.28,1010584.0,52.4391,52.503,52.0718,52.1197,1010584.0
2018-12-13 09:30:00,65.12,65.62,64.89,65.3,293223.0,51.992,52.3912,51.8084,52.1357,293223.0
2018-12-13 10:00:00,65.3,66.22,65.26,65.95,539501.0,52.1357,52.8702,52.1038,52.6547,539501.0
2018-12-13 11:00:00,65.95,67.02,65.71,66.87,668091.0,52.6547,53.509,52.4631,53.3892,668091.0
2018-12-13 12:00:00,66.85,67.08,66.3,66.35,779897.0,53.3732,53.5569,52.9341,52.974,779897.0
2018-12-13 13:00:00,66.35,66.38,65.6,65.67,508745.0,52.974,52.998,52.3752,52.4311,508745.0
2018-12-13 14:00:00,65.68,65.91,65.42,65.66,619832.0,52.4391,52.6227,52.2315,52.4231,619832.0
2018-12-13 15:00:00,65.67,66.36,65.59,66.13,1254274.0,52.4311,52.982,52.3673,52.7984,1254274.0
2018-12-14 09:30:00,66.12,66.29,65.36,65.53,458919.0,52.7904,52.9261,52.1836,52.3193,458919.0
2018-12-14 10:00:00,65.53,65.78,65.24,65.45,761802.0,52.3193,52.5189,52.0878,52.2555,761802.0
2018-12-14 11:00:00,65.43,65.59,65.04,65.07,689478.0,52.2395,52.3673,51.9281,51.9521,689478.0
2018-12-14 12:00:00,65.07,65.22,64.89,64.92,576469.0,51.9521,52.0718,51.8084,51.8323,576469.0
2018-12-14 13:00:00,64.91,65.06,64.41,64.46,577472.0,51.8243,51.9441,51.4251,51.4651,577472.0
2018-12-14 14:00:00,64.48,64.71,64.32,64.68,561124.0,51.481,51.6647,51.3533,51.6407,561124.0
2018-12-14 15:00:00,64.69,64.84,64.31,64.56,1228148.0,51.6487,51.7684,51.3453,51.5449,1228148.0
2018-12-17 09:30:00,64.57,64.65,63.8,64.11,495016.0,51.5529,51.6168,50.9381,51.1856,495016.0
2018-12-17 10:00:00,64.11,64.69,63.65,64.58,669716.0,51.1856,51.6487,50.8184,51.5609,669716.0
2018-12-17 11:00:00,64.63,64.84,64.26,64.49,493716.0,51.6008,51.7684,51.3054,51.489,493716.0
2018-12-17 12:00:00,64.49,64.67,63.65,63.66,541028.0,51.489,51.6327,50.8184,50.8263,541028.0
2018-12-17 13:00:00,63.65,63.71,63.17,63.42,693060.0,50.8184,50.8663,50.4351,50.6347,693060.0
2018-12-17 14:00:00,63.42,63.62,63.24,63.4,521171.0,50.6347,50.7944,50.491,50.6187,521171.0
2018-12-17 15:00:00,63.39,63.5,62.69,63.15,1340945.0,50.6108,50.6986,50.0519,50.4191,1340945.0
2018-12-18 09:30:00,63.03,63.62,62.73,62.76,598220.0,50.3233,50.7944,50.0838,50.1078,598220.0
2018-12-18 10:00:00,62.75,63.14,62.06,62.13,716982.0,50.0998,50.4112,49.5489,49.6048,716982.0
2018-12-18 11:00:00,62.15,62.63,62.08,62.35,439062.0,49.6207,50.004,49.5649,49.7804,439062.0
2018-12-18 12:00:00,62.36,62.95,62.23,62.66,413216.0,49.7884,50.2595,49.6846,50.0279,413216.0
2018-12-18 13:00:00,62.66,62.81,62.27,62.35,357977.0,50.0279,50.1477,49.7166,49.7804,357977.0
2018-12-18 14:00:00,62.38,62.56,61.52,61.52,701883.0,49.8044,49.9481,49.1178,49.1178,701883.0
2018-12-18 15:00:00,61.52,62.27,61.47,61.9,1349360.0,49.1178,49.7166,49.0778,49.4211,1349360.0
2018-12-19 09:30:00,62.56,62.78,62.02,62.29,399093.0,49.9481,50.1237,49.517,49.7325,399093.0
2018-12-19 10:00:00,62.3,62.98,62.27,62.72,699433.0,49.7405,50.2834,49.7166,50.0758,699433.0
2018-12-19 11:00:00,62.75,63.05,62.33,62.77,480272.0,50.0998,50.3393,49.7645,50.1158,480272.0
2018-12-19 12:00:00,62.77,63.12,62.75,62.88,609670.0,50.1158,50.3952,50.0998,50.2036,609670.0
2018-12-19 13:00:00,62.86,63.7,62.85,63.66,740380.0,50.1876,50.8583,50.1796,50.8263,740380.0
2018-12-19 14:00:00,63.67,63.76,61.29,61.54,1252136.0,50.8343,50.9062,48.9341,49.1337,1252136.0
2018-12-19 15:00:00,61.52,61.66,60.82,61.3,1528024.0,49.1178,49.2295,48.5589,48.9421,1528024.0
2018-12-20 09:30:00,60.27,61.25,60.1,61.0,488015.0,48.1197,48.9022,47.984,48.7026,488015.0
2018-12-20 10:00:00,61.0,61.72,61.0,61.11,1114041.0,48.7026,49.2774,48.7026,48.7904,1114041.0
2018-12-20 11:00:00,61.11,61.19,59.92,60.08,1015837.0,48.7904,48.8543,47.8403,47.9681,1015837.0
2018-12-20 12:00:00,60.09,60.83,60.03,60.5,671871.0,47.976,48.5669,47.9281,48.3034,671871.0
2018-12-20 13:00:00,60.54,60.55,59.9,60.03,604508.0,48.3353,48.3433,47.8243,47.9281,604508.0
2018-12-20 14:00:00,60.04,60.9,59.67,60.48,888966.0,47.9361,48.6227,47.6407,48.2874,888966.0
2018-12-20 15:00:00,60.47,60.61,59.69,60.0,1576394.0,48.2794,48.3912,47.6567,47.9042,1576394.0
2018-12-21 09:30:00,59.21,60.16,58.81,59.76,2256238.0,47.2734,48.0319,46.9541,47.7126,2256238.0
2018-12-21 10:00:00,59.75,60.97,59.61,60.71,1114032.0,47.7046,48.6786,47.5928,48.471,1114032.0
2018-12-21 11:00:00,60.71,60.85,60.07,60.37,621927.0,48.471,48.5828,47.9601,48.1996,621927.0
2018-12-21 12:00:00,60.37,60.42,59.57,59.93,663083.0,48.1996,48.2395,47.5609,47.8483,663083.0
2018-12-21 13:00:00,59.96,60.27,59.72,59.85,541316.0,47.8722,48.1197,47.6806,47.7844,541316.0
2018-12-21 14:00:00,59.85,60.11,59.61,59.86,612382.0,47.7844,47.992,47.5928,47.7924,612382.0
2018-12-21 15:00:00,59.86,60.17,59.12,59.88,1820670.0,47.7924,48.0399,47.2016,47.8084,1820670.0
2018-12-24 09:30:00,58.83,59.68,58.59,59.04,449868.0,46.97,47.6487,46.7784,47.1377,449868.0
2018-12-24 10:00:00,59.03,59.48,58.59,58.88,776669.0,47.1297,47.489,46.7784,47.01,776669.0
2018-12-24 11:00:00,58.89,59.13,57.75,57.98,586177.0,47.018,47.2096,46.1078,46.2914,586177.0
2018-12-24 12:00:00,57.99,58.19,57.04,57.12,1049259.0,46.2994,46.4591,45.5409,45.6048,1049259.0
2018-12-26 09:30:00,57.68,58.1,57.11,57.13,394334.0,46.0519,46.3872,45.5968,45.6128,394334.0
2018-12-26 10:00:00,57.12,57.77,56.75,57.67,787022.0,45.6048,46.1237,45.3094,46.0439,787022.0
2018-12-26 11:00:00,57.69,58.98,57.47,58.96,818046.0,46.0599,47.0898,45.8842,47.0738,818046.0
2018-12-26 12:00:00,58.95,59.95,58.91,59.74,790012.0,47.0659,47.8643,47.0339,47.6966,790012.0
2018-12-26 13:00:00,59.74,59.99,59.27,59.96,551105.0,47.6966,47.8962,47.3213,47.8722,551105.0
2018-12-26 14:00:00,59.98,60.24,59.65,60.23,651516.0,47.8882,48.0958,47.6247,48.0878,651516.0
2018-12-26 15:00:00,60.24,61.53,60.21,61.5,1692760.0,48.0958,49.1257,48.0718,49.1018,1692760.0
2018-12-27 09:30:00,60.53,60.69,59.63,60.01,385535.0,48.3273,48.4551,47.6088,47.9122,385535.0
2018-12-27 10:00:00,60.03,60.43,59.45,59.9,691929.0,47.9281,48.2475,47.4651,47.8243,691929.0
2018-12-27 11:00:00,59.89,60.68,59.54,60.52,520642.0,47.8164,48.4471,47.5369,48.3193,520642.0
2018-12-27 12:00:00,60.5,60.64,60.0,60.55,490868.0,48.3034,48.4152,47.9042,48.3433,490868.0
2018-12-27 13:00:00,60.53,60.65,60.01,60.1,393542.0,48.3273,48.4231,47.9122,47.984,393542.0
2018-12-27 14:00:00,60.09,60.76,59.88,60.68,526738.0,47.976,48.511,47.8084,48.4471,526738.0
2018-12-27 15:00:00,60.7,62.24,60.43,62.23,1215899.0,48.4631,49.6926,48.2475,49.6846,1215899.0
2018-12-28 09:30:00,62.75,62.87,61.9,62.28,345773.0,50.0998,50.1956,49.4211,49.7245,345773.0
2018-12-28 10:00:00,62.28,62.31,61.15,61.56,416315.0,49.7245,49.7485,48.8223,49.1497,416315.0
2018-12-28 11:00:00,61.57,62.36,61.39,62.04,482074.0,49.1577,49.7884,49.014,49.5329,482074.0
2018-12-28 12:00:00,62.02,62.16,61.65,61.8,420094.0,49.517,49.6287,49.2215,49.3413,420094.0
2018-12-28 13:00:00,61.81,62.11,61.47,62.0,378979.0,49.3493,49.5888,49.0778,49.501,378979.0
2018-12-28 14:00:00,62.02,62.71,62.0,62.55,502800.0,49.517,50.0679,49.501,49.9401,502800.0
2018-12-28 15:00:00,62.54,62.59,61.38,61.66,1083794.0,49.9321,49.972,49.006,49.2295,1083794.0
2018-12-31 09:30:00,62.13,62.73,62.05,62.57,357180.0,49.6048,50.0838,49.5409,49.9561,357180.0
2018-12-31 10:00:00,62.57,62.65,61.81,61.98,585614.0,49.9561,50.0199,49.3493,49.485,585614.0
2018-12-31 11:00:00,62.0,62.45,61.81,62.45,405274.0,49.501,49.8603,49.3493,49.8603,405274.0
2018-12-31 12:00:00,62.45,62.49,62.03,62.1,377831.0,49.8603,49.8922,49.5249,49.5808,377831.0
2018-12-31 13:00:00,62.1,62.3,61.69,61.78,376933.0,49.5808,49.7405,49.2535,49.3253,376933.0
2018-12-31 14:00:00,61.79,62.33,61.68,62.16,464171.0,49.3333,49.7645,49.2455,49.6287,464171.0
2018-12-31 15:00:00,62.15,62.47,61.78,62.36,1261596.0,49.6207,49.8762,49.3253,49.7884,1261596.0
2019-01-02 09:30:00,60.69,61.41,60.45,61.22,366600.0,48.4551,49.0299,48.2635,48.8782,366600.0
2019-01-02 10:00:00,61.24,63.03,61.12,62.92,899374.0,48.8942,50.3233,48.7984,50.2355,899374.0
2019-01-02 11:00:00,62.92,63.78,62.79,63.51,489740.0,50.2355,50.9221,50.1317,50.7066,489740.0
2019-01-02 12:00:00,63.53,63.75,63.37,63.63,461683.0,50.7225,50.8982,50.5948,50.8024,461683.0
2019-01-02 13:00:00,63.65,63.85,63.28,63.47,355439.0,50.8184,50.978,50.5229,50.6746,355439.0
2019-01-02 14:00:00,63.45,63.45,63.02,63.14,329822.0,50.6587,50.6587,50.3154,50.4112,329822.0
2019-01-02 15:00:00,63.14,63.46,62.77,63.37,1133819.0,50.4112,50.6667,50.1158,50.5948,1133819.0
2019-01-03 09:30:00,63.54,63.71,62.63,62.91,392145.0,50.7305,50.8663,50.004,50.2275,392145.0
2019-01-03 10:00:00,62.88,62.9,61.66,62.11,512444.0,50.2036,50.2195,49.2295,49.5888,512444.0
2019-01-03 11:00:00,62.1,63.18,62.09,62.88,407571.0,49.5808,50.4431,49.5728,50.2036,407571.0
2019-01-03 12:00:00,62.87,63.3,62.65,62.91,352351.0,50.1956,50.5389,50.0199,50.2275,352351.0
2019-01-03 13:00:00,62.91,62.94,62.31,62.52,329729.0,50.2275,50.2515,49.7485,49.9162,329729.0
2019-01-03 14:00:00,62.51,63.05,62.34,62.51,410584.0,49.9082,50.3393,49.7724,49.9082,410584.0
2019-01-03 15:00:00,62.52,62.64,62.08,62.19,1057788.0,49.9162,50.012,49.5649,49.6527,1057788.0
2019-01-04 09:30:00,63.08,63.88,62.66,63.5,602480.0,50.3633,51.002,50.0279,50.6986,602480.0
2019-01-04 10:00:00,63.53,63.89,62.9,63.59,938152.0,50.7225,51.01,50.2195,50.7704,938152.0
2019-01-04 11:00:00,63.58,63.81,62.67,63.14,751953.0,50.7625,50.9461,50.0359,50.4112,751953.0
2019-01-04 12:00:00,63.13,63.52,62.95,63.39,468451.0,50.4032,50.7146,50.2595,50.6108,468451.0
2019-01-04 13:00:00,63.39,63.57,63.05,63.24,700184.0,50.6108,50.7545,50.3393,50.491,700184.0
2019-01-04 14:00:00,63.25,63.56,63.04,63.36,596503.0,50.499,50.7465,50.3313,50.5868,596503.0
2019-01-04 15:00:00,63.36,63.91,63.36,63.74,1250410.0,50.5868,51.0259,50.5868,50.8902,1250410.0
2019-01-07 09:30:00,63.91,64.0,62.69,62.98,476349.0,51.0259,51.0978,50.0519,50.2834,476349.0
2019-01-07 10:00:00,62.99,64.06,62.89,64.03,685561.0,50.2914,51.1457,50.2116,51.1217,685561.0
2019-01-07 11:00:00,64.01,64.06,63.39,63.98,747342.0,51.1058,51.1457,50.6108,51.0818,747342.0
2019-01-07 12:00:00,63.98,64.25,63.8,64.22,557096.0,51.0818,51.2974,50.9381,51.2734,557096.0
2019-01-07 13:00:00,64.2,64.27,63.51,63.55,480980.0,51.2575,51.3134,50.7066,50.7385,480980.0
2019-01-07 14:00:00,63.54,63.67,63.15,63.36,789713.0,50.7305,50.8343,50.4191,50.5868,789713.0
2019-01-07 15:00:00,63.36,63.64,63.26,63.49,1199259.0,50.5868,50.8104,50.507,50.6906,1199259.0
2019-01-08 09:30:00,64.21,64.58,63.95,64.14,467164.0,51.2655,51.5609,51.0579,51.2096,467164.0
2019-01-08 10:00:00,64.14,64.46,63.46,63.69,888060.0,51.2096,51.4651,50.6667,50.8503,888060.0
2019-01-08 11:00:00,63.69,64.44,63.53,64.44,607049.0,50.8503,51.4491,50.7225,51.4491,607049.0
2019-01-08 12:00:00,64.43,64.56,63.71,63.73,491031.0,51.4411,51.5449,50.8663,50.8822,491031.0
2019-01-08 13:00:00,63.75,64.34,63.56,64.16,414692.0,50.8982,51.3692,50.7465,51.2255,414692.0
2019-01-08 14:00:00,64.16,64.25,63.96,64.05,395443.0,51.2255,51.2974,51.0659,51.1377,395443.0
2019-01-08 15:00:00,64.05,64.46,63.93,64.31,1074082.0,51.1377,51.4651,51.0419,51.3453,1074082.0
2019-01-09 09:30:00,65.07,65.44,64.6,65.41,479484.0,51.9521,52.2475,51.5768,52.2235,479484.0
2019-01-09 10:00:00,65.41,65.55,64.64,64.98,692571.0,52.2235,52.3353,51.6088,51.8802,692571.0
2019-01-09 11:00:00,64.97,66.09,64.97,65.98,747967.0,51.8722,52.7665,51.8722,52.6786,747967.0
2019-01-09 12:00:00,65.98,66.23,65.9,66.23,819060.0,52.6786,52.8782,52.6148,52.8782,819060.0
2019-01-09 13:00:00,66.24,66.29,65.98,66.15,583076.0,52.8862,52.9261,52.6786,52.8144,583076.0
2019-01-09 14:00:00,66.16,66.44,65.87,66.36,586123.0,52.8223,53.0459,52.5908,52.982,586123.0
2019-01-09 15:00:00,66.35,66.75,66.27,66.45,1856269.0,52.974,53.2934,52.9102,53.0539,1856269.0
2019-01-10 09:30:00,65.87,66.18,65.43,66.13,608101.0,52.5908,52.8383,52.2395,52.7984,608101.0
2019-01-10 10:00:00,66.11,66.67,66.03,66.59,1284233.0,52.7824,53.2295,52.7185,53.1657,1284233.0
2019-01-10 11:00:00,66.58,66.97,66.48,66.9,803880.0,53.1577,53.469,53.0778,53.4132,803880.0
2019-01-10 12:00:00,66.89,67.04,66.37,66.54,1075283.0,53.4052,53.5249,52.99,53.1257,1075283.0
2019-01-10 13:00:00,66.53,66.86,66.35,66.86,498140.0,53.1178,53.3812,52.974,53.3812,498140.0
2019-01-10 14:00:00,66.85,67.47,66.81,67.37,967665.0,53.3732,53.8682,53.3413,53.7884,967665.0
2019-01-10 15:00:00,67.37,68.01,67.36,68.0,1869815.0,53.7884,54.2994,53.7804,54.2914,1869815.0
2019-01-11 09:30:00,67.28,67.34,66.42,66.93,627703.0,53.7166,53.7645,53.0299,53.4371,627703.0
2019-01-11 10:00:00,66.93,67.27,66.23,66.5,853767.0,53.4371,53.7086,52.8782,53.0938,853767.0
2019-01-11 11:00:00,66.51,66.88,66.2,66.4,774955.0,53.1018,53.3972,52.8543,53.014,774955.0
2019-01-11 12:00:00,66.39,66.44,66.13,66.35,459775.0,53.006,53.0459,52.7984,52.974,459775.0
2019-01-11 13:00:00,66.34,66.34,65.79,66.09,623793.0,52.9661,52.9661,52.5269,52.7665,623793.0
2019-01-11 14:00:00,66.09,66.21,65.94,66.07,372364.0,52.7665,52.8623,52.6467,52.7505,372364.0
2019-01-11 15:00:00,66.07,66.54,66.06,66.38,974488.0,52.7505,53.1257,52.7425,52.998,974488.0
2019-01-14 09:30:00,65.62,66.25,65.4,66.15,372795.0,52.3912,52.8942,52.2156,52.8144,372795.0
2019-01-14 10:00:00,66.14,66.32,65.46,65.67,491112.0,52.8064,52.9501,52.2635,52.4311,491112.0
2019-01-14 11:00:00,65.66,65.77,65.33,65.63,358896.0,52.4231,52.511,52.1597,52.3992,358896.0
2019-01-14 12:00:00,65.63,66.11,65.62,65.96,420895.0,52.3992,52.7824,52.3912,52.6627,420895.0
2019-01-14 13:00:00,65.97,66.16,65.93,66.03,336800.0,52.6706,52.8223,52.6387,52.7185,336800.0
2019-01-14 14:00:00,66.05,66.12,65.78,65.92,287599.0,52.7345,52.7904,52.5189,52.6307,287599.0
2019-01-14 15:00:00,65.92,65.95,65.55,65.57,795318.0,52.6307,52.6547,52.3353,52.3513,795318.0
2019-01-15 09:30:00,65.8,66.78,65.8,66.35,321350.0,52.5349,53.3174,52.5349,52.974,321350.0
2019-01-15 10:00:00,66.38,66.6,65.93,66.26,635512.0,52.998,53.1736,52.6387,52.9022,635512.0
2019-01-15 11:00:00,66.26,66.33,65.95,66.1,398527.0,52.9022,52.9581,52.6547,52.7744,398527.0
2019-01-15 12:00:00,66.11,66.19,65.84,65.92,284546.0,52.7824,52.8463,52.5669,52.6307,284546.0
2019-01-15 13:00:00,65.92,66.13,65.77,65.98,336912.0,52.6307,52.7984,52.511,52.6786,336912.0
2019-01-15 14:00:00,65.99,66.1,65.76,66.05,345173.0,52.6866,52.7744,52.503,52.7345,345173.0
2019-01-15 15:00:00,66.04,66.23,65.89,66.02,843850.0,52.7265,52.8782,52.6068,52.7106,843850.0
2019-01-16 09:30:00,65.74,66.11,65.6,65.99,304342.0,52.487,52.7824,52.3752,52.6866,304342.0
2019-01-16 10:00:00,66.0,66.27,65.78,66.14,881846.0,52.6946,52.9102,52.5189,52.8064,881846.0
2019-01-16 11:00:00,66.15,66.17,65.61,65.72,585341.0,52.8144,52.8303,52.3832,52.471,585341.0
2019-01-16 12:00:00,65.73,65.9,65.49,65.77,390861.0,52.479,52.6148,52.2874,52.511,390861.0
2019-01-16 13:00:00,65.76,65.96,65.7,65.92,308917.0,52.503,52.6627,52.4551,52.6307,308917.0
2019-01-16 14:00:00,65.92,66.27,65.9,66.06,390478.0,52.6307,52.9102,52.6148,52.7425,390478.0
2019-01-16 15:00:00,66.07,66.23,65.63,65.66,904255.0,52.7505,52.8782,52.3992,52.4231,904255.0
2019-01-17 09:30:00,65.06,65.8,65.01,65.68,352364.0,51.9441,52.5349,51.9042,52.4391,352364.0
2019-01-17 10:00:00,65.67,66.13,65.58,65.88,639939.0,52.4311,52.7984,52.3593,52.5988,639939.0
2019-01-17 11:00:00,65.9,66.36,65.78,66.32,597739.0,52.6148,52.982,52.5189,52.9501,597739.0
2019-01-17 12:00:00,66.31,66.6,66.28,66.34,411599.0,52.9421,53.1736,52.9182,52.9661,411599.0
2019-01-17 13:00:00,66.33,66.5,66.26,66.43,357137.0,52.9581,53.0938,52.9022,53.0379,357137.0
2019-01-17 14:00:00,66.42,67.17,66.36,66.87,641585.0,53.0299,53.6287,52.982,53.3892,641585.0
2019-01-17 15:00:00,66.87,67.06,66.6,67.05,1458187.0,53.3892,53.5409,53.1736,53.5329,1458187.0
2019-01-18 09:30:00,67.64,67.65,67.17,67.49,943430.0,54.004,54.012,53.6287,53.8842,943430.0
2019-01-18 10:00:00,67.48,68.17,67.4,67.87,560506.0,53.8762,54.4271,53.8124,54.1876,560506.0
2019-01-18 11:00:00,67.89,68.26,67.7,68.26,540486.0,54.2036,54.499,54.0519,54.499,540486.0
2019-01-18 12:00:00,68.26,68.31,67.73,67.88,484672.0,54.499,54.5389,54.0758,54.1956,484672.0
2019-01-18 13:00:00,67.89,68.06,67.67,68.04,308276.0,54.2036,54.3393,54.0279,54.3233,308276.0
2019-01-18 14:00:00,68.04,68.13,67.87,67.95,446303.0,54.3233,54.3952,54.1876,54.2515,446303.0
2019-01-18 15:00:00,67.95,67.99,67.63,67.9,1352498.0,54.2515,54.2834,53.996,54.2116,1352498.0
2019-01-22 09:30:00,67.0,67.24,66.59,66.85,417847.0,53.493,53.6846,53.1657,53.3732,417847.0
2019-01-22 10:00:00,66.84,66.88,66.09,66.13,542508.0,53.3653,53.3972,52.7665,52.7984,542508.0
2019-01-22 11:00:00,66.13,66.62,66.02,66.09,402783.0,52.7984,53.1896,52.7106,52.7665,402783.0
2019-01-22 12:00:00,66.08,66.54,65.98,66.42,362472.0,52.7585,53.1257,52.6786,53.0299,362472.0
2019-01-22 13:00:00,66.41,66.41,66.02,66.11,382494.0,53.0219,53.0219,52.7106,52.7824,382494.0
2019-01-22 14:00:00,66.11,66.37,65.91,66.03,631825.0,52.7824,52.99,52.6227,52.7185,631825.0
2019-01-22 15:00:00,66.02,66.38,65.58,65.77,1446940.0,52.7106,52.998,52.3593,52.511,1446940.0
2019-01-23 09:30:00,66.22,66.33,65.72,65.94,384233.0,52.8702,52.9581,52.471,52.6467,384233.0
2019-01-23 10:00:00,65.97,66.46,65.79,66.1,730602.0,52.6706,53.0619,52.5269,52.7744,730602.0
2019-01-23 11:00:00,66.11,66.45,65.46,65.53,663481.0,52.7824,53.0539,52.2635,52.3193,663481.0
2019-01-23 12:00:00,65.53,65.81,65.15,65.8,581805.0,52.3193,52.5429,52.016,52.5349,581805.0
2019-01-23 13:00:00,65.79,65.91,65.56,65.71,553888.0,52.5269,52.6227,52.3433,52.4631,553888.0
2019-01-23 14:00:00,65.73,65.98,65.65,65.85,416257.0,52.479,52.6786,52.4152,52.5748,416257.0
2019-01-23 15:00:00,65.86,66.23,65.81,65.86,1080848.0,52.5828,52.8782,52.5429,52.5828,1080848.0
2019-01-24 09:30:00,65.97,66.2,65.45,65.73,304933.0,52.6706,52.8543,52.2555,52.479,304933.0
2019-01-24 10:00:00,65.7,66.23,65.65,66.19,490729.0,52.4551,52.8782,52.4152,52.8463,490729.0
2019-01-24 11:00:00,66.18,66.73,66.01,66.57,516409.0,52.8383,53.2774,52.7026,53.1497,516409.0
2019-01-24 12:00:00,66.57,66.59,66.07,66.2,618260.0,53.1497,53.1657,52.7505,52.8543,618260.0
2019-01-24 13:00:00,66.2,66.28,65.89,66.15,432866.0,52.8543,52.9182,52.6068,52.8144,432866.0
2019-01-24 14:00:00,66.15,66.21,65.96,66.1,576104.0,52.8144,52.8623,52.6627,52.7744,576104.0
2019-01-24 15:00:00,66.09,66.3,66.03,66.13,874955.0,52.7665,52.9341,52.7185,52.7984,874955.0
2019-01-25 09:30:00,66.65,67.1,66.52,67.05,232739.0,53.2136,53.5728,53.1098,53.5329,232739.0
2019-01-25 10:00:00,67.06,67.61,66.98,67.4,428100.0,53.5409,53.98,53.477,53.8124,428100.0
2019-01-25 11:00:00,67.39,67.53,67.17,67.46,458247.0,53.8044,53.9162,53.6287,53.8603,458247.0
2019-01-25 12:00:00,67.45,67.6,67.1,67.29,404145.0,53.8523,53.972,53.5728,53.7245,404145.0
2019-01-25 13:00:00,67.3,67.48,67.24,67.42,337270.0,53.7325,53.8762,53.6846,53.8283,337270.0
2019-01-25 14:00:00,67.42,67.43,66.91,67.02,360855.0,53.8283,53.8363,53.4211,53.509,360855.0
2019-01-25 15:00:00,67.02,67.07,66.78,67.0,816811.0,53.509,53.5489,53.3174,53.493,816811.0
2019-01-28 09:30:00,65.87,65.88,65.36,65.55,357357.0,52.5908,52.5988,52.1836,52.3353,357357.0
2019-01-28 10:00:00,65.54,65.67,65.12,65.13,539334.0,52.3273,52.4311,51.992,52.0,539334.0
2019-01-28 11:00:00,65.13,65.41,64.94,64.99,596138.0,52.0,52.2235,51.8483,51.8882,596138.0
2019-01-28 12:00:00,64.99,65.29,64.88,65.17,313896.0,51.8882,52.1277,51.8004,52.0319,313896.0
2019-01-28 13:00:00,65.16,65.54,65.11,65.46,316281.0,52.0239,52.3273,51.984,52.2635,316281.0
2019-01-28 14:00:00,65.46,65.65,65.24,65.59,481005.0,52.2635,52.4152,52.0878,52.3673,481005.0
2019-01-28 15:00:00,65.59,65.65,65.25,65.36,1460074.0,52.3673,52.4152,52.0958,52.1836,1460074.0
2019-01-29 09:30:00,66.21,66.29,65.92,65.96,398753.0,52.8623,52.9261,52.6307,52.6627,398753.0
2019-01-29 10:00:00,65.95,66.26,65.66,65.73,638313.0,52.6547,52.9022,52.4231,52.479,638313.0
2019-01-29 11:00:00,65.72,65.9,65.56,65.58,454564.0,52.471,52.6148,52.3433,52.3593,454564.0
2019-01-29 12:00:00,65.58,65.8,65.53,65.72,553789.0,52.3593,52.5349,52.3193,52.471,553789.0
2019-01-29 13:00:00,65.7,66.02,65.68,65.8,381925.0,52.4551,52.7106,52.4391,52.5349,381925.0
2019-01-29 14:00:00,65.81,65.91,65.67,65.74,592944.0,52.5429,52.6227,52.4311,52.487,592944.0
2019-01-29 15:00:00,65.75,65.78,65.25,65.3,1179103.0,52.495,52.5189,52.0958,52.1357,1179103.0
2019-01-30 09:30:00,65.8,66.08,65.67,65.67,354339.0,52.5349,52.7585,52.4311,52.4311,354339.0
2019-01-30 10:00:00,65.67,65.7,65.11,65.24,1218809.0,52.4311,52.4551,51.984,52.0878,1218809.0
2019-01-30 11:00:00,65.25,65.82,65.23,65.55,936369.0,52.0958,52.5509,52.0798,52.3353,936369.0
2019-01-30 12:00:00,65.56,65.74,65.38,65.5,497715.0,52.3433,52.487,52.1996,52.2954,497715.0
2019-01-30 13:00:00,65.49,65.56,65.35,65.4,451084.0,52.2874,52.3433,52.1756,52.2156,451084.0
2019-01-30 14:00:00,65.41,66.1,65.38,66.06,1219031.0,52.2235,52.7744,52.1996,52.7425,1219031.0
2019-01-30 15:00:00,66.05,66.05,65.57,65.76,1914153.0,52.7345,52.7345,52.3513,52.503,1914153.0
2019-01-31 09:30:00,66.54,67.67,65.9,67.57,970992.0,53.1257,54.0279,52.6148,53.9481,970992.0
2019-01-31 10:00:00,67.55,68.31,67.31,67.82,1364508.0,53.9321,54.5389,53.7405,54.1477,1364508.0
2019-01-31 11:00:00,67.83,67.92,67.37,67.74,791782.0,54.1557,54.2275,53.7884,54.0838,791782.0
2019-01-31 12:00:00,67.74,67.86,66.78,66.9,659372.0,54.0838,54.1796,53.3174,53.4132,659372.0
2019-01-31 13:00:00,66.9,67.3,66.83,67.2,470089.0,53.4132,53.7325,53.3573,53.6527,470089.0
2019-01-31 14:00:00,67.2,67.55,67.19,67.42,869494.0,53.6527,53.9321,53.6447,53.8283,869494.0
2019-01-31 15:00:00,67.41,67.95,67.25,67.68,2372572.0,53.8203,54.2515,53.6926,54.0359,2372572.0
2019-02-01 09:30:00,68.34,68.88,68.1,68.31,507437.0,54.5629,54.994,54.3712,54.5389,507437.0
2019-02-01 10:00:00,68.31,69.06,68.16,68.85,790791.0,54.5389,55.1377,54.4191,54.97,790791.0
2019-02-01 11:00:00,68.84,69.22,68.73,69.2,530008.0,54.9621,55.2655,54.8742,55.2495,530008.0
2019-02-01 12:00:00,69.2,69.29,69.05,69.28,507870.0,55.2495,55.3213,55.1297,55.3134,507870.0
2019-02-01 13:00:00,69.29,69.45,69.01,69.01,421218.0,55.3213,55.4491,55.0978,55.0978,421218.0
2019-02-01 14:00:00,69.02,69.02,68.55,68.56,575861.0,55.1058,55.1058,54.7305,54.7385,575861.0
2019-02-01 15:00:00,68.56,68.71,68.26,68.7,1337538.0,54.7385,54.8583,54.499,54.8503,1337538.0
2019-02-04 09:30:00,68.19,68.85,68.19,68.75,358541.0,54.4431,54.97,54.4431,54.8902,358541.0
2019-02-04 10:00:00,68.73,69.08,68.29,69.02,530526.0,54.8742,55.1537,54.5229,55.1058,530526.0
2019-02-04 11:00:00,69.02,69.57,68.9,69.55,520321.0,55.1058,55.5449,55.01,55.5289,520321.0
2019-02-04 12:00:00,69.54,69.73,69.42,69.68,574963.0,55.5209,55.6726,55.4251,55.6327,574963.0
2019-02-04 13:00:00,69.69,69.91,69.63,69.91,331704.0,55.6407,55.8164,55.5928,55.8164,331704.0
2019-02-04 14:00:00,69.91,70.01,69.74,69.95,757974.0,55.8164,55.8962,55.6806,55.8483,757974.0
2019-02-04 15:00:00,69.95,70.01,69.71,69.92,1088298.0,55.8483,55.8962,55.6567,55.8243,1088298.0
2019-02-05 09:30:00,69.65,69.96,69.56,69.76,316842.0,55.6088,55.8563,55.5369,55.6966,316842.0
2019-02-05 10:00:00,69.73,69.9,69.46,69.85,482927.0,55.6726,55.8084,55.4571,55.7684,482927.0
2019-02-05 11:00:00,69.86,69.89,69.45,69.78,450763.0,55.7764,55.8004,55.4491,55.7126,450763.0
2019-02-05 12:00:00,69.78,69.79,69.47,69.51,298879.0,55.7126,55.7205,55.4651,55.497,298879.0
2019-02-05 13:00:00,69.5,69.63,69.42,69.51,243848.0,55.489,55.5928,55.4251,55.497,243848.0
2019-02-05 14:00:00,69.51,69.75,69.4,69.43,313216.0,55.497,55.6886,55.4092,55.4331,313216.0
2019-02-05 15:00:00,69.43,69.45,69.11,69.26,953796.0,55.4331,55.4491,55.1776,55.2974,953796.0
2019-02-06 09:30:00,68.66,69.0,68.6,68.6,274717.0,54.8183,55.0898,54.7704,54.7704,274717.0
2019-02-06 10:00:00,68.6,69.01,68.51,69.0,717924.0,54.7704,55.0978,54.6986,55.0898,717924.0
2019-02-06 11:00:00,69.0,69.17,68.82,69.15,434138.0,55.0898,55.2255,54.9461,55.2096,434138.0
2019-02-06 12:00:00,69.14,69.5,69.08,69.4,291905.0,55.2016,55.489,55.1537,55.4092,291905.0
2019-02-06 13:00:00,69.39,69.55,69.37,69.39,339923.0,55.4012,55.5289,55.3852,55.4012,339923.0
2019-02-06 14:00:00,69.38,69.44,69.27,69.41,333629.0,55.3932,55.4411,55.3054,55.4172,333629.0
2019-02-06 15:00:00,69.41,69.46,69.04,69.13,603384.0,55.4172,55.4571,55.1217,55.1936,603384.0
2019-02-07 09:30:00,68.37,68.83,68.25,68.62,314241.0,54.5868,54.9541,54.491,54.7864,314241.0
2019-02-07 10:00:00,68.61,68.75,67.9,67.9,402004.0,54.7784,54.8902,54.2116,54.2116,402004.0
2019-02-07 11:00:00,67.91,67.99,67.39,67.42,388399.0,54.2195,54.2834,53.8044,53.8283,388399.0
2019-02-07 12:00:00,67.41,67.64,67.25,67.36,486114.0,53.8203,54.004,53.6926,53.7804,486114.0
2019-02-07 13:00:00,67.35,67.85,67.35,67.8,431717.0,53.7724,54.1716,53.7724,54.1317,431717.0
2019-02-07 14:00:00,67.8,67.84,67.43,67.55,459377.0,54.1317,54.1637,53.8363,53.9321,459377.0
2019-02-07 15:00:00,67.56,67.64,67.35,67.47,1203807.0,53.9401,54.004,53.7724,53.8682,1203807.0
2019-02-08 09:30:00,66.8,67.08,66.35,66.42,468881.0,53.5788,53.8034,53.2179,53.274,468881.0
2019-02-08 10:00:00,66.4,66.49,65.94,65.98,819451.0,53.258,53.3302,52.889,52.9211,819451.0
2019-02-08 11:00:00,65.97,66.0,65.25,65.56,916343.0,52.9131,52.9372,52.3356,52.5842,916343.0
2019-02-08 12:00:00,65.55,66.03,65.5,65.9,677209.0,52.5762,52.9612,52.5361,52.8569,677209.0
2019-02-08 13:00:00,65.91,66.09,65.84,65.97,405653.0,52.865,53.0093,52.8088,52.9131,405653.0
2019-02-08 14:00:00,65.96,66.02,65.62,65.66,908986.0,52.9051,52.9532,52.6324,52.6644,908986.0
2019-02-08 15:00:00,65.65,66.28,65.62,66.25,953044.0,52.6564,53.1617,52.6324,53.1377,953044.0
2019-02-11 09:30:00,65.58,66.21,65.58,66.01,266141.0,52.6003,53.1056,52.6003,52.9452,266141.0
2019-02-11 10:00:00,66.01,66.53,65.95,66.46,363654.0,52.9452,53.3623,52.8971,53.3061,363654.0
2019-02-11 11:00:00,66.49,66.78,66.36,66.76,274998.0,53.3302,53.5628,53.2259,53.5467,274998.0
2019-02-11 12:00:00,66.76,67.01,66.73,66.96,278234.0,53.5467,53.7473,53.5227,53.7071,278234.0
2019-02-11 13:00:00,66.96,67.03,66.84,66.98,384935.0,53.7071,53.7633,53.6109,53.7232,384935.0
2019-02-11 14:00:00,66.98,67.07,66.62,66.72,480885.0,53.7232,53.7954,53.4344,53.5147,480885.0
2019-02-11 15:00:00,66.71,66.86,66.69,66.74,989697.0,53.5066,53.6269,53.4906,53.5307,989697.0
2019-02-12 09:30:00,68.01,68.3,67.77,68.16,366807.0,54.5493,54.7819,54.3568,54.6696,366807.0
2019-02-12 10:00:00,68.17,68.21,67.36,67.53,559889.0,54.6777,54.7097,54.028,54.1643,559889.0
2019-02-12 11:00:00,67.54,67.64,67.24,67.61,380398.0,54.1724,54.2526,53.9317,54.2285,380398.0
2019-02-12 12:00:00,67.61,67.62,67.28,67.45,379206.0,54.2285,54.2365,53.9638,54.1002,379206.0
2019-02-12 13:00:00,67.45,67.65,67.4,67.41,270079.0,54.1002,54.2606,54.0601,54.0681,270079.0
2019-02-12 14:00:00,67.41,67.5,67.29,67.43,347523.0,54.0681,54.1403,53.9718,54.0841,347523.0
2019-02-12 15:00:00,67.43,67.54,67.33,67.44,695244.0,54.0841,54.1724,54.0039,54.0921,695244.0
2019-02-13 09:30:00,67.71,68.46,67.7,68.35,775739.0,54.3087,54.9103,54.3007,54.822,775739.0
2019-02-13 10:00:00,68.34,68.66,68.13,68.65,919580.0,54.814,55.0707,54.6456,55.0627,919580.0
2019-02-13 11:00:00,68.65,68.83,68.24,68.46,504828.0,55.0627,55.207,54.7338,54.9103,504828.0
2019-02-13 12:00:00,68.45,68.52,67.97,68.01,273843.0,54.9022,54.9584,54.5172,54.5493,273843.0
2019-02-13 13:00:00,68.01,68.15,67.85,67.85,344081.0,54.5493,54.6616,54.421,54.421,344081.0
2019-02-13 14:00:00,67.86,67.99,67.64,67.88,313749.0,54.429,54.5333,54.2526,54.4451,313749.0
2019-02-13 15:00:00,67.87,68.07,67.71,67.81,1150987.0,54.437,54.5975,54.3087,54.3889,1150987.0
2019-02-14 09:30:00,67.5,68.58,67.49,68.58,350682.0,54.1403,55.0065,54.1323,55.0065,350682.0
2019-02-14 10:00:00,68.58,69.65,68.33,69.64,1095931.0,55.0065,55.8647,54.806,55.8567,1095931.0
2019-02-14 11:00:00,69.65,69.69,69.11,69.42,458309.0,55.8647,55.8968,55.4316,55.6803,458309.0
2019-02-14 12:00:00,69.42,69.6,69.39,69.47,339470.0,55.6803,55.8246,55.6562,55.7204,339470.0
2019-02-14 13:00:00,69.47,69.49,69.25,69.29,259426.0,55.7204,55.7364,55.5439,55.576,259426.0
2019-02-14 14:00:00,69.28,69.48,69.1,69.47,405222.0,55.568,55.7284,55.4236,55.7204,405222.0
2019-02-14 15:00:00,69.48,69.66,69.07,69.09,794358.0,55.7284,55.8728,55.3995,55.4156,794358.0
2019-02-15 09:30:00,69.94,70.32,69.89,70.02,890898.0,56.0973,56.4021,56.0572,56.1615,890898.0
2019-02-15 10:00:00,70.02,70.03,69.64,69.77,480764.0,56.1615,56.1695,55.8567,55.961,480764.0
2019-02-15 11:00:00,69.78,69.92,69.61,69.77,328685.0,55.969,56.0813,55.8327,55.961,328685.0
2019-02-15 12:00:00,69.77,69.81,69.58,69.72,365752.0,55.961,55.9931,55.8086,55.9209,365752.0
2019-02-15 13:00:00,69.7,69.72,69.48,69.64,297522.0,55.9048,55.9209,55.7284,55.8567,297522.0
2019-02-15 14:00:00,69.64,70.07,69.61,70.04,367743.0,55.8567,56.2016,55.8327,56.1776,367743.0
2019-02-15 15:00:00,70.05,70.18,69.94,70.17,887284.0,56.1856,56.2898,56.0973,56.2818,887284.0
2019-02-19 09:30:00,69.52,70.01,69.52,69.92,324160.0,55.7605,56.1535,55.7605,56.0813,324160.0
2019-02-19 10:00:00,69.93,69.93,69.23,69.26,573680.0,56.0893,56.0893,55.5279,55.5519,573680.0
2019-02-19 11:00:00,69.25,69.67,69.18,69.64,609455.0,55.5439,55.8808,55.4878,55.8567,609455.0
2019-02-19 12:00:00,69.65,69.76,69.45,69.47,475415.0,55.8647,55.953,55.7043,55.7204,475415.0
2019-02-19 13:00:00,69.47,69.74,69.46,69.71,280543.0,55.7204,55.9369,55.7123,55.9129,280543.0
2019-02-19 14:00:00,69.72,69.96,69.68,69.93,450215.0,55.9209,56.1134,55.8888,56.0893,450215.0
2019-02-19 15:00:00,69.94,70.01,69.46,69.51,951327.0,56.0973,56.1535,55.7123,55.7524,951327.0
2019-02-20 09:30:00,69.46,70.0,69.45,69.69,425549.0,55.7123,56.1455,55.7043,55.8968,425549.0
2019-02-20 10:00:00,69.72,70.25,69.71,70.17,625646.0,55.9209,56.346,55.9129,56.2818,625646.0
2019-02-20 11:00:00,70.18,70.47,70.05,70.45,566309.0,56.2898,56.5224,56.1856,56.5064,566309.0
2019-02-20 12:00:00,70.45,70.51,70.29,70.45,592272.0,56.5064,56.5545,56.3781,56.5064,592272.0
2019-02-20 13:00:00,70.45,70.73,70.42,70.53,487971.0,56.5064,56.731,56.4823,56.5706,487971.0
2019-02-20 14:00:00,70.52,70.75,70.23,70.61,620946.0,56.5625,56.747,56.3299,56.6347,620946.0
2019-02-20 15:00:00,70.6,70.75,70.5,70.65,1136089.0,56.6267,56.747,56.5465,56.6668,1136089.0
2019-02-21 09:30:00,70.24,70.84,70.24,70.75,478232.0,56.338,56.8192,56.338,56.747,478232.0
2019-02-21 10:00:00,70.74,70.75,70.19,70.46,782826.0,56.739,56.747,56.2979,56.5144,782826.0
2019-02-21 11:00:00,70.46,70.75,70.25,70.25,739469.0,56.5144,56.747,56.346,56.346,739469.0
2019-02-21 12:00:00,70.26,70.32,69.96,70.3,520239.0,56.354,56.4021,56.1134,56.3861,520239.0
2019-02-21 13:00:00,70.31,70.73,70.27,70.62,478788.0,56.3941,56.731,56.362,56.6428,478788.0
2019-02-21 14:00:00,70.63,70.63,69.93,70.01,592525.0,56.6508,56.6508,56.0893,56.1535,592525.0
2019-02-21 15:00:00,70.0,70.28,69.95,70.24,1107399.0,56.1455,56.37,56.1054,56.338,1107399.0
2019-02-22 09:30:00,70.85,71.01,70.55,70.64,475743.0,56.8272,56.9556,56.5866,56.6588,475743.0
2019-02-22 10:00:00,70.65,70.67,69.92,70.07,577595.0,56.6668,56.6829,56.0813,56.2016,577595.0
2019-02-22 11:00:00,70.08,70.17,69.87,70.14,449454.0,56.2096,56.2818,56.0412,56.2578,449454.0
2019-02-22 12:00:00,70.14,70.32,70.09,70.19,352394.0,56.2578,56.4021,56.2177,56.2979,352394.0
2019-02-22 13:00:00,70.19,70.35,70.17,70.27,266553.0,56.2979,56.4262,56.2818,56.362,266553.0
2019-02-22 14:00:00,70.27,70.27,69.88,69.9,431301.0,56.362,56.362,56.0492,56.0653,431301.0
2019-02-22 15:00:00,69.89,70.18,69.87,69.97,1097475.0,56.0572,56.2898,56.0412,56.1214,1097475.0
2019-02-25 09:30:00,69.66,70.01,69.5,69.78,331792.0,55.8728,56.1535,55.7444,55.969,331792.0
2019-02-25 10:00:00,69.79,69.81,69.49,69.7,405735.0,55.977,55.9931,55.7364,55.9048,405735.0
2019-02-25 11:00:00,69.7,69.75,69.41,69.65,393807.0,55.9048,55.9449,55.6722,55.8647,393807.0
2019-02-25 12:00:00,69.64,69.77,69.36,69.42,409222.0,55.8567,55.961,55.6321,55.6803,409222.0
2019-02-25 13:00:00,69.42,69.68,69.37,69.61,410468.0,55.6803,55.8888,55.6402,55.8327,410468.0
2019-02-25 14:00:00,69.61,69.74,69.47,69.48,434999.0,55.8327,55.9369,55.7204,55.7284,434999.0
2019-02-25 15:00:00,69.48,69.57,69.23,69.25,1071098.0,55.7284,55.8006,55.5279,55.5439,1071098.0
2019-02-26 09:30:00,69.1,69.5,68.76,68.9,538739.0,55.4236,55.7444,55.1509,55.2632,538739.0
2019-02-26 10:00:00,68.9,69.25,68.74,68.97,436235.0,55.2632,55.5439,55.1348,55.3193,436235.0
2019-02-26 11:00:00,68.96,69.5,68.91,69.5,586940.0,55.3113,55.7444,55.2712,55.7444,586940.0
2019-02-26 12:00:00,69.5,69.53,69.17,69.26,296616.0,55.7444,55.7685,55.4797,55.5519,296616.0
2019-02-26 13:00:00,69.26,69.4,69.0,69.02,248178.0,55.5519,55.6642,55.3434,55.3594,248178.0
2019-02-26 14:00:00,69.02,69.35,69.0,69.2,336253.0,55.3594,55.6241,55.3434,55.5038,336253.0
2019-02-26 15:00:00,69.21,69.28,68.9,68.93,840107.0,55.5118,55.568,55.2632,55.2872,840107.0
2019-02-27 09:30:00,69.29,69.3,68.75,68.91,399425.0,55.576,55.584,55.1429,55.2712,399425.0
2019-02-27 10:00:00,68.91,70.25,68.9,70.24,1109775.0,55.2712,56.346,55.2632,56.338,1109775.0
2019-02-27 11:00:00,70.24,70.34,69.38,69.51,1025103.0,56.338,56.4182,55.6482,55.7524,1025103.0
2019-02-27 12:00:00,69.51,69.52,69.0,69.3,506596.0,55.7524,55.7605,55.3434,55.584,506596.0
2019-02-27 13:00:00,69.29,69.63,69.24,69.62,287765.0,55.576,55.8487,55.5359,55.8407,287765.0
2019-02-27 14:00:00,69.63,69.66,69.3,69.45,347686.0,55.8487,55.8728,55.584,55.7043,347686.0
2019-02-27 15:00:00,69.46,69.52,69.17,69.22,730261.0,55.7123,55.7605,55.4797,55.5198,730261.0
2019-02-28 09:30:00,69.15,69.19,68.36,68.5,489024.0,55.4637,55.4958,54.8301,54.9423,489024.0
2019-02-28 10:00:00,68.49,68.51,67.67,67.73,770089.0,54.9343,54.9504,54.2766,54.3247,770089.0
2019-02-28 11:00:00,67.73,68.39,67.66,67.95,960878.0,54.3247,54.8541,54.2686,54.5012,960878.0
2019-02-28 12:00:00,67.95,68.14,67.88,67.92,623499.0,54.5012,54.6536,54.4451,54.4771,623499.0
2019-02-28 13:00:00,67.93,68.1,67.82,67.82,350600.0,54.4852,54.6215,54.3969,54.3969,350600.0
2019-02-28 14:00:00,67.82,68.04,67.75,67.99,472694.0,54.3969,54.5734,54.3408,54.5333,472694.0
2019-02-28 15:00:00,67.99,68.11,67.81,67.9,1731354.0,54.5333,54.6295,54.3889,54.4611,1731354.0
2019-03-01 09:30:00,68.09,68.77,68.09,68.71,583087.0,54.6135,55.1589,54.6135,55.1108,583087.0
2019-03-01 10:00:00,68.69,69.11,68.5,69.01,707688.0,55.0947,55.4316,54.9423,55.3514,707688.0
2019-03-01 11:00:00,69.02,69.04,68.39,68.4,740199.0,55.3594,55.3755,54.8541,54.8621,740199.0
2019-03-01 12:00:00,68.43,68.55,68.33,68.42,464314.0,54.8862,54.9825,54.806,54.8782,464314.0
2019-03-01 13:00:00,68.43,68.54,68.31,68.39,532754.0,54.8862,54.9744,54.79,54.8541,532754.0
2019-03-01 14:00:00,68.4,68.74,68.39,68.59,565600.0,54.8621,55.1348,54.8541,55.0145,565600.0
2019-03-01 15:00:00,68.59,69.0,68.42,68.97,1659408.0,55.0145,55.3434,54.8782,55.3193,1659408.0
2019-03-04 09:30:00,69.6,69.8,69.4,69.77,370713.0,55.8246,55.9851,55.6642,55.961,370713.0
2019-03-04 10:00:00,69.76,70.06,69.65,69.93,712732.0,55.953,56.1936,55.8647,56.0893,712732.0
2019-03-04 11:00:00,69.93,69.94,69.14,69.22,604697.0,56.0893,56.0973,55.4557,55.5198,604697.0
2019-03-04 12:00:00,69.22,69.38,68.76,68.8,659739.0,55.5198,55.6482,55.1509,55.183,659739.0
2019-03-04 13:00:00,68.8,69.2,68.73,69.18,336223.0,55.183,55.5038,55.1268,55.4878,336223.0
2019-03-04 14:00:00,69.18,69.38,69.0,69.01,361365.0,55.4878,55.6482,55.3434,55.3514,361365.0
2019-03-04 15:00:00,69.02,69.91,68.93,69.9,1150579.0,55.3594,56.0733,55.2872,56.0653,1150579.0
2019-03-05 09:30:00,70.0,70.06,69.52,69.55,434411.0,56.1455,56.1936,55.7605,55.7845,434411.0
2019-03-05 10:00:00,69.56,69.74,68.85,69.05,615951.0,55.7926,55.9369,55.2231,55.3835,615951.0
2019-03-05 11:00:00,69.05,69.44,68.95,68.99,763019.0,55.3835,55.6963,55.3033,55.3354,763019.0
2019-03-05 12:00:00,68.99,69.14,68.91,69.03,596544.0,55.3354,55.4557,55.2712,55.3675,596544.0
2019-03-05 13:00:00,69.04,69.1,68.52,68.63,750807.0,55.3755,55.4236,54.9584,55.0466,750807.0
2019-03-05 14:00:00,68.63,68.92,68.59,68.77,805249.0,55.0466,55.2792,55.0145,55.1589,805249.0
2019-03-05 15:00:00,68.77,69.04,68.58,69.0,1511607.0,55.1589,55.3755,55.0065,55.3434,1511607.0
2019-03-06 09:30:00,68.61,68.64,68.11,68.29,549219.0,55.0306,55.0546,54.6295,54.7739,549219.0
2019-03-06 10:00:00,68.28,68.45,67.96,68.31,917918.0,54.7659,54.9022,54.5092,54.79,917918.0
2019-03-06 11:00:00,68.31,68.53,68.0,68.04,1097124.0,54.79,54.9664,54.5413,54.5734,1097124.0
2019-03-06 12:00:00,68.04,68.29,68.0,68.01,605038.0,54.5734,54.7739,54.5413,54.5493,605038.0
2019-03-06 13:00:00,68.02,68.34,67.94,68.28,476425.0,54.5574,54.814,54.4932,54.7659,476425.0
2019-03-06 14:00:00,68.29,68.36,67.95,67.98,454874.0,54.7739,54.8301,54.5012,54.5253,454874.0
2019-03-06 15:00:00,67.97,68.29,67.95,68.29,1139690.0,54.5172,54.7739,54.5012,54.7739,1139690.0
2019-03-07 09:30:00,68.36,68.4,67.82,68.01,328958.0,54.8301,54.8621,54.3969,54.5493,328958.0
2019-03-07 10:00:00,68.0,68.35,67.63,67.94,723215.0,54.5413,54.822,54.2445,54.4932,723215.0
2019-03-07 11:00:00,67.94,67.98,67.61,67.7,581254.0,54.4932,54.5253,54.2285,54.3007,581254.0
2019-03-07 12:00:00,67.69,67.89,67.55,67.85,574869.0,54.2927,54.4531,54.1804,54.421,574869.0
2019-03-07 13:00:00,67.84,68.03,67.59,67.89,540296.0,54.413,54.5654,54.2125,54.4531,540296.0
2019-03-07 14:00:00,67.9,68.04,67.74,67.87,489167.0,54.4611,54.5734,54.3328,54.437,489167.0
2019-03-07 15:00:00,67.87,68.29,67.76,67.96,1489025.0,54.437,54.7739,54.3488,54.5092,1489025.0
2019-03-08 09:30:00,66.7,66.7,65.3,65.56,785675.0,53.4986,53.4986,52.3757,52.5842,785675.0
2019-03-08 10:00:00,65.57,65.7,65.21,65.33,1280558.0,52.5923,52.6965,52.3035,52.3998,1280558.0
2019-03-08 11:00:00,65.34,65.49,64.96,65.14,995031.0,52.4078,52.5281,52.103,52.2474,995031.0
2019-03-08 12:00:00,65.14,65.47,65.08,65.08,787844.0,52.2474,52.5121,52.1992,52.1992,787844.0
2019-03-08 13:00:00,65.09,65.26,64.91,65.23,594471.0,52.2073,52.3436,52.0629,52.3196,594471.0
2019-03-08 14:00:00,65.24,65.68,65.02,65.43,620586.0,52.3276,52.6805,52.1511,52.48,620586.0
2019-03-08 15:00:00,65.42,65.64,65.25,65.43,1358489.0,52.4719,52.6484,52.3356,52.48,1358489.0
2019-03-11 09:30:00,66.2,66.34,65.34,65.37,637615.0,53.0976,53.2099,52.4078,52.4318,637615.0
2019-03-11 10:00:00,65.39,65.96,65.35,65.79,1073121.0,52.4479,52.9051,52.4158,52.7687,1073121.0
2019-03-11 11:00:00,65.8,66.18,65.72,66.12,887170.0,52.7767,53.0815,52.7126,53.0334,887170.0
2019-03-11 12:00:00,66.13,66.18,65.82,66.09,655602.0,53.0414,53.0815,52.7928,53.0093,655602.0
2019-03-11 13:00:00,66.09,66.12,65.86,66.09,581879.0,53.0093,53.0334,52.8249,53.0093,581879.0
2019-03-11 14:00:00,66.08,66.16,65.8,65.94,616856.0,53.0013,53.0655,52.7767,52.889,616856.0
2019-03-11 15:00:00,65.93,65.98,65.68,65.87,1504713.0,52.881,52.9211,52.6805,52.8329,1504713.0
2019-03-12 09:30:00,66.17,66.42,66.03,66.15,518267.0,53.0735,53.274,52.9612,53.0575,518267.0
2019-03-12 10:00:00,66.15,66.25,65.73,65.81,1512393.0,53.0575,53.1377,52.7206,52.7848,1512393.0
2019-03-12 11:00:00,65.81,65.98,65.15,65.8,1814994.0,52.7848,52.9211,52.2554,52.7767,1814994.0
2019-03-12 12:00:00,65.8,65.83,65.52,65.77,936253.0,52.7767,52.8008,52.5522,52.7527,936253.0
2019-03-12 13:00:00,65.77,65.81,65.49,65.51,730163.0,52.7527,52.7848,52.5281,52.5441,730163.0
2019-03-12 14:00:00,65.51,65.66,65.48,65.62,845644.0,52.5441,52.6644,52.5201,52.6324,845644.0
2019-03-12 15:00:00,65.62,65.68,65.45,65.62,1884855.0,52.6324,52.6805,52.496,52.6324,1884855.0
2019-03-13 09:30:00,66.09,66.62,66.03,66.4,975014.0,53.0093,53.4344,52.9612,53.258,975014.0
2019-03-13 10:00:00,66.4,66.65,66.22,66.5,865736.0,53.258,53.4585,53.1136,53.3382,865736.0
2019-03-13 11:00:00,66.5,66.68,66.44,66.45,658392.0,53.3382,53.4826,53.2901,53.2981,658392.0
2019-03-13 12:00:00,66.44,66.56,66.37,66.53,575127.0,53.2901,53.3863,53.2339,53.3623,575127.0
2019-03-13 13:00:00,66.53,66.67,66.49,66.6,709584.0,53.3623,53.4745,53.3302,53.4184,709584.0
2019-03-13 14:00:00,66.59,66.82,66.54,66.77,1163826.0,53.4104,53.5949,53.3703,53.5548,1163826.0
2019-03-13 15:00:00,66.77,67.36,66.65,67.35,1562457.0,53.5548,54.028,53.4585,54.02,1562457.0
2019-03-14 09:30:00,67.28,67.83,67.09,67.77,296189.0,53.9638,54.405,53.8114,54.3568,296189.0
2019-03-14 10:00:00,67.77,67.86,67.43,67.57,470645.0,54.3568,54.429,54.0841,54.1964,470645.0
2019-03-14 11:00:00,67.59,67.85,67.46,67.56,1531916.0,54.2125,54.421,54.1082,54.1884,1531916.0
2019-03-14 12:00:00,67.55,67.72,67.45,67.53,268729.0,54.1804,54.3167,54.1002,54.1643,268729.0
2019-03-14 13:00:00,67.53,67.57,67.35,67.39,256912.0,54.1643,54.1964,54.02,54.052,256912.0
2019-03-14 14:00:00,67.39,67.45,67.27,67.4,287407.0,54.052,54.1002,53.9558,54.0601,287407.0
2019-03-14 15:00:00,67.39,67.48,66.97,67.03,1834821.0,54.052,54.1242,53.7152,53.7633,1834821.0
2019-03-15 09:30:00,66.56,67.49,66.53,67.28,1614108.0,53.3863,54.1323,53.3623,53.9638,1614108.0
2019-03-15 10:00:00,67.27,67.57,67.14,67.51,909231.0,53.9558,54.1964,53.8515,54.1483,909231.0
2019-03-15 11:00:00,67.52,67.69,67.46,67.67,620065.0,54.1563,54.2927,54.1082,54.2766,620065.0
2019-03-15 12:00:00,67.67,67.88,67.51,67.79,662307.0,54.2766,54.4451,54.1483,54.3729,662307.0
2019-03-15 13:00:00,67.79,67.86,67.58,67.84,957993.0,54.3729,54.429,54.2044,54.413,957993.0
2019-03-15 14:00:00,67.85,67.93,67.69,67.73,654903.0,54.421,54.4852,54.2927,54.3247,654903.0
2019-03-15 15:00:00,67.73,67.82,67.57,67.59,1898095.0,54.3247,54.3969,54.1964,54.2125,1898095.0
2019-03-18 09:30:00,67.88,68.27,67.71,67.9,810087.0,54.4451,54.7579,54.3087,54.4611,810087.0
2019-03-18 10:00:00,67.91,68.19,67.77,68.04,1068748.0,54.4691,54.6937,54.3568,54.5734,1068748.0
2019-03-18 11:00:00,68.05,68.3,67.86,67.9,764076.0,54.5814,54.7819,54.429,54.4611,764076.0
2019-03-18 12:00:00,67.91,67.99,67.86,67.87,438927.0,54.4691,54.5333,54.429,54.437,438927.0
2019-03-18 13:00:00,67.86,67.86,67.67,67.8,376899.0,54.429,54.429,54.2766,54.3809,376899.0
2019-03-18 14:00:00,67.79,67.81,67.5,67.53,868639.0,54.3729,54.3889,54.1403,54.1643,868639.0
2019-03-18 15:00:00,67.53,67.78,67.3,67.61,1239241.0,54.1643,54.3649,53.9799,54.2285,1239241.0
2019-03-19 09:30:00,68.14,68.41,68.07,68.28,436630.0,54.6536,54.8702,54.5975,54.7659,436630.0
2019-03-19 10:00:00,68.28,68.5,67.98,67.98,568102.0,54.7659,54.9423,54.5253,54.5253,568102.0
2019-03-19 11:00:00,67.99,68.01,67.65,67.95,497498.0,54.5333,54.5493,54.2606,54.5012,497498.0
2019-03-19 12:00:00,67.94,68.09,67.73,68.03,771129.0,54.4932,54.6135,54.3247,54.5654,771129.0
2019-03-19 13:00:00,68.04,68.07,67.86,67.91,309977.0,54.5734,54.5975,54.429,54.4691,309977.0
2019-03-19 14:00:00,67.92,67.98,67.48,67.49,627492.0,54.4771,54.5253,54.1242,54.1323,627492.0
2019-03-19 15:00:00,67.5,67.57,67.1,67.36,855167.0,54.1403,54.1964,53.8194,54.028,855167.0
2019-03-20 09:30:00,67.39,67.46,66.81,66.82,376822.0,54.052,54.1082,53.5868,53.5949,376822.0
2019-03-20 10:00:00,66.83,67.39,66.67,67.36,838578.0,53.6029,54.052,53.4745,54.028,838578.0
2019-03-20 11:00:00,67.36,67.77,67.32,67.36,676154.0,54.028,54.3568,53.9959,54.028,676154.0
2019-03-20 12:00:00,67.37,67.51,67.12,67.18,394332.0,54.036,54.1483,53.8355,53.8836,394332.0
2019-03-20 13:00:00,67.18,67.37,67.09,67.22,271737.0,53.8836,54.036,53.8114,53.9157,271737.0
2019-03-20 14:00:00,67.28,67.99,67.28,67.98,764553.0,53.9638,54.5333,53.9638,54.5253,764553.0
2019-03-20 15:00:00,67.99,68.16,67.51,67.54,1168448.0,54.5333,54.6696,54.1483,54.1724,1168448.0
2019-03-21 09:30:00,67.73,67.89,67.32,67.35,334851.0,54.3247,54.4531,53.9959,54.02,334851.0
2019-03-21 10:00:00,67.34,67.86,67.26,67.78,727443.0,54.0119,54.429,53.9478,54.3649,727443.0
2019-03-21 11:00:00,67.76,68.08,67.7,68.06,620078.0,54.3488,54.6055,54.3007,54.5894,620078.0
2019-03-21 12:00:00,68.06,68.06,67.66,67.73,396444.0,54.5894,54.5894,54.2686,54.3247,396444.0
2019-03-21 13:00:00,67.73,68.03,67.72,68.02,442011.0,54.3247,54.5654,54.3167,54.5574,442011.0
2019-03-21 14:00:00,68.02,68.28,68.0,68.17,587672.0,54.5574,54.7659,54.5413,54.6777,587672.0
2019-03-21 15:00:00,68.18,68.27,68.06,68.15,946716.0,54.6857,54.7579,54.5894,54.6616,946716.0
2019-03-22 09:30:00,67.46,67.75,66.87,66.98,315001.0,54.1082,54.3408,53.635,53.7232,315001.0
2019-03-22 10:00:00,66.97,67.06,66.2,66.23,591626.0,53.7152,53.7874,53.0976,53.1216,591626.0
2019-03-22 11:00:00,66.23,66.36,65.56,65.56,648131.0,53.1216,53.2259,52.5842,52.5842,648131.0
2019-03-22 12:00:00,65.56,65.8,65.39,65.66,568659.0,52.5842,52.7767,52.4479,52.6644,568659.0
2019-03-22 13:00:00,65.66,66.01,65.64,65.88,305917.0,52.6644,52.9452,52.6484,52.8409,305917.0
2019-03-22 14:00:00,65.88,66.64,65.87,66.52,431395.0,52.8409,53.4505,52.8329,53.3542,431395.0
2019-03-22 15:00:00,66.52,66.59,66.05,66.07,1101013.0,53.3542,53.4104,52.9773,52.9933,1101013.0
2019-03-25 09:30:00,66.04,66.13,65.52,65.67,284112.0,52.9692,53.0414,52.5522,52.6725,284112.0
2019-03-25 10:00:00,65.7,66.51,65.64,66.36,638345.0,52.6965,53.3462,52.6484,53.2259,638345.0
2019-03-25 11:00:00,66.37,66.83,66.31,66.67,645844.0,53.2339,53.6029,53.1858,53.4745,645844.0
2019-03-25 12:00:00,66.67,67.09,66.63,67.05,604212.0,53.4745,53.8114,53.4425,53.7793,604212.0
2019-03-25 13:00:00,67.05,67.49,66.9,67.09,1917007.0,53.7793,54.1323,53.659,53.8114,1917007.0
2019-03-25 14:00:00,67.1,67.16,66.74,66.95,717134.0,53.8194,53.8676,53.5307,53.6991,717134.0
2019-03-25 15:00:00,66.95,67.16,66.86,67.07,1122531.0,53.6991,53.8676,53.6269,53.7954,1122531.0
2019-03-26 09:30:00,67.97,68.81,67.91,68.74,459336.0,54.5172,55.191,54.4691,55.1348,459336.0
2019-03-26 10:00:00,68.74,69.17,68.4,69.17,805044.0,55.1348,55.4797,54.8621,55.4797,805044.0
2019-03-26 11:00:00,69.17,69.6,69.0,69.4,1228829.0,55.4797,55.8246,55.3434,55.6642,1228829.0
2019-03-26 12:00:00,69.41,69.5,68.98,69.05,561645.0,55.6722,55.7444,55.3273,55.3835,561645.0
2019-03-26 13:00:00,69.05,69.11,68.82,68.82,440170.0,55.3835,55.4316,55.199,55.199,440170.0
2019-03-26 14:00:00,68.81,68.98,68.62,68.82,497803.0,55.191,55.3273,55.0386,55.199,497803.0
2019-03-26 15:00:00,68.81,68.86,68.5,68.56,1445046.0,55.191,55.2311,54.9423,54.9905,1445046.0
2019-03-27 09:30:00,68.3,69.08,68.3,68.42,338807.0,54.7819,55.4076,54.7819,54.8782,338807.0
2019-03-27 10:00:00,68.41,68.6,67.94,68.32,448820.0,54.8702,55.0226,54.4932,54.798,448820.0
2019-03-27 11:00:00,68.31,68.47,67.66,67.78,580679.0,54.79,54.9183,54.2686,54.3649,580679.0
2019-03-27 12:00:00,67.76,67.96,67.57,67.75,490410.0,54.3488,54.5092,54.1964,54.3408,490410.0
2019-03-27 13:00:00,67.76,68.07,67.72,67.97,320682.0,54.3488,54.5975,54.3167,54.5172,320682.0
2019-03-27 14:00:00,67.97,68.19,67.94,68.02,357553.0,54.5172,54.6937,54.4932,54.5574,357553.0
2019-03-27 15:00:00,68.03,68.05,67.8,67.9,801627.0,54.5654,54.5814,54.3809,54.4611,801627.0
2019-03-28 09:30:00,67.4,67.61,67.17,67.23,338668.0,54.0601,54.2285,53.8756,53.9237,338668.0
2019-03-28 10:00:00,67.23,67.47,67.01,67.2,909308.0,53.9237,54.1162,53.7473,53.8996,909308.0
2019-03-28 11:00:00,67.21,67.21,66.76,66.9,479404.0,53.9077,53.9077,53.5467,53.659,479404.0
2019-03-28 12:00:00,66.9,67.3,66.86,67.22,346071.0,53.659,53.9799,53.6269,53.9157,346071.0
2019-03-28 13:00:00,67.22,67.44,67.16,67.38,373339.0,53.9157,54.0921,53.8676,54.044,373339.0
2019-03-28 14:00:00,67.37,67.39,67.03,67.17,380435.0,54.036,54.052,53.7633,53.8756,380435.0
2019-03-28 15:00:00,67.18,67.43,67.14,67.37,1278902.0,53.8836,54.0841,53.8515,54.036,1278902.0
2019-03-29 09:30:00,68.28,68.54,68.12,68.35,277844.0,54.7659,54.9744,54.6376,54.822,277844.0
2019-03-29 10:00:00,68.39,68.39,67.1,67.12,551940.0,54.8541,54.8541,53.8194,53.8355,551940.0
2019-03-29 11:00:00,67.11,67.29,66.92,66.98,634519.0,53.8275,53.9718,53.6751,53.7232,634519.0
2019-03-29 12:00:00,66.98,67.15,66.9,67.03,455360.0,53.7232,53.8595,53.659,53.7633,455360.0
2019-03-29 13:00:00,67.04,67.04,66.63,66.64,430753.0,53.7713,53.7713,53.4425,53.4505,430753.0
2019-03-29 14:00:00,66.64,66.95,66.6,66.88,561712.0,53.4505,53.6991,53.4184,53.643,561712.0
2019-03-29 15:00:00,66.88,66.92,66.58,66.8,1378626.0,53.643,53.6751,53.4024,53.5788,1378626.0
2019-04-01 09:30:00,67.49,68.12,67.31,67.84,547138.0,54.1323,54.6376,53.9879,54.413,547138.0
2019-04-01 10:00:00,67.84,68.01,67.59,67.61,615924.0,54.413,54.5493,54.2125,54.2285,615924.0
2019-04-01 11:00:00,67.61,67.84,67.45,67.75,458179.0,54.2285,54.413,54.1002,54.3408,458179.0
2019-04-01 12:00:00,67.75,67.84,67.54,67.73,631475.0,54.3408,54.413,54.1724,54.3247,631475.0
2019-04-01 13:00:00,67.72,67.85,67.66,67.73,440495.0,54.3167,54.421,54.2686,54.3247,440495.0
2019-04-01 14:00:00,67.73,67.78,67.53,67.63,326110.0,54.3247,54.3649,54.1643,54.2445,326110.0
2019-04-01 15:00:00,67.62,67.8,67.55,67.72,991828.0,54.2365,54.3809,54.1804,54.3167,991828.0
2019-04-02 09:30:00,67.59,67.83,67.2,67.43,436563.0,54.2125,54.405,53.8996,54.0841,436563.0
2019-04-02 10:00:00,67.43,67.47,66.39,66.41,1150532.0,54.0841,54.1162,53.25,53.266,1150532.0
2019-04-02 11:00:00,66.39,66.61,66.27,66.37,497059.0,53.25,53.4264,53.1537,53.2339,497059.0
2019-04-02 12:00:00,66.37,66.49,66.21,66.3,388374.0,53.2339,53.3302,53.1056,53.1778,388374.0
2019-04-02 13:00:00,66.3,66.39,66.09,66.15,352676.0,53.1778,53.25,53.0093,53.0575,352676.0
2019-04-02 14:00:00,66.16,66.44,66.09,66.37,450202.0,53.0655,53.2901,53.0093,53.2339,450202.0
2019-04-02 15:00:00,66.37,66.59,66.33,66.36,1065888.0,53.2339,53.4104,53.2018,53.2259,1065888.0
2019-04-03 09:30:00,66.81,66.96,66.55,66.81,301239.0,53.5868,53.7071,53.3783,53.5868,301239.0
2019-04-03 10:00:00,66.81,66.84,66.19,66.42,650311.0,53.5868,53.6109,53.0895,53.274,650311.0
2019-04-03 11:00:00,66.42,66.56,65.96,66.15,452923.0,53.274,53.3863,52.9051,53.0575,452923.0
2019-04-03 12:00:00,66.14,66.23,65.62,65.64,512207.0,53.0494,53.1216,52.6324,52.6484,512207.0
2019-04-03 13:00:00,65.63,65.78,65.4,65.45,398090.0,52.6404,52.7607,52.4559,52.496,398090.0
2019-04-03 14:00:00,65.45,65.55,65.2,65.43,531399.0,52.496,52.5762,52.2955,52.48,531399.0
2019-04-03 15:00:00,65.41,65.65,65.17,65.5,1071213.0,52.4639,52.6564,52.2714,52.5361,1071213.0
2019-04-04 09:30:00,65.57,65.77,65.37,65.4,224304.0,52.5923,52.7527,52.4318,52.4559,224304.0
2019-04-04 10:00:00,65.4,65.42,64.97,65.02,742325.0,52.4559,52.4719,52.111,52.1511,742325.0
2019-04-04 11:00:00,65.03,65.7,64.98,65.62,608767.0,52.1591,52.6965,52.119,52.6324,608767.0
2019-04-04 12:00:00,65.64,65.68,65.25,65.44,581942.0,52.6484,52.6805,52.3356,52.488,581942.0
2019-04-04 13:00:00,65.45,65.49,65.25,65.31,643687.0,52.496,52.5281,52.3356,52.3837,643687.0
2019-04-04 14:00:00,65.31,65.48,65.1,65.23,617060.0,52.3837,52.5201,52.2153,52.3196,617060.0
2019-04-04 15:00:00,65.24,65.26,65.06,65.17,1773468.0,52.3276,52.3436,52.1832,52.2714,1773468.0
2019-04-05 09:30:00,65.51,65.7,65.26,65.29,510429.0,52.5441,52.6965,52.3436,52.3677,510429.0
2019-04-05 10:00:00,65.32,65.98,65.28,65.84,1460545.0,52.3917,52.9211,52.3597,52.8088,1460545.0
2019-04-05 11:00:00,65.85,66.04,65.6,65.65,1073519.0,52.8168,52.9692,52.6163,52.6564,1073519.0
2019-04-05 12:00:00,65.65,65.85,65.49,65.83,858106.0,52.6564,52.8168,52.5281,52.8008,858106.0
2019-04-05 13:00:00,65.83,66.13,65.71,66.1,1081736.0,52.8008,53.0414,52.7046,53.0174,1081736.0
2019-04-05 14:00:00,66.11,66.19,65.98,66.09,589143.0,53.0254,53.0895,52.9211,53.0093,589143.0
2019-04-05 15:00:00,66.09,66.17,65.77,66.11,1555286.0,53.0093,53.0735,52.7527,53.0254,1555286.0
2019-04-08 09:30:00,66.51,66.85,66.46,66.7,453419.0,53.3462,53.6189,53.3061,53.4986,453419.0
2019-04-08 10:00:00,66.71,67.52,66.65,66.99,950257.0,53.5066,54.1563,53.4585,53.7312,950257.0
2019-04-08 11:00:00,66.99,67.05,66.47,66.68,466613.0,53.7312,53.7793,53.3141,53.4826,466613.0
2019-04-08 12:00:00,66.68,66.7,66.41,66.5,419102.0,53.4826,53.4986,53.266,53.3382,419102.0
2019-04-08 13:00:00,66.48,66.6,66.33,66.42,535706.0,53.3222,53.4184,53.2018,53.274,535706.0
2019-04-08 14:00:00,66.42,66.43,66.24,66.28,417304.0,53.274,53.282,53.1297,53.1617,417304.0
2019-04-08 15:00:00,66.27,66.56,66.19,66.54,933182.0,53.1537,53.3863,53.0895,53.3703,933182.0
2019-04-09 09:30:00,66.21,66.22,65.45,65.59,347138.0,53.1056,53.1136,52.496,52.6083,347138.0
2019-04-09 10:00:00,65.6,65.97,65.48,65.69,537690.0,52.6163,52.9131,52.5201,52.6885,537690.0
2019-04-09 11:00:00,65.7,65.92,65.61,65.87,311798.0,52.6965,52.873,52.6243,52.8329,311798.0
2019-04-09 12:00:00,65.87,66.23,65.86,66.08,282419.0,52.8329,53.1216,52.8249,53.0013,282419.0
2019-04-09 13:00:00,66.08,66.28,65.87,65.94,247778.0,53.0013,53.1617,52.8329,52.889,247778.0
2019-04-09 14:00:00,65.94,65.94,65.61,65.67,254400.0,52.889,52.889,52.6243,52.6725,254400.0
2019-04-09 15:00:00,65.67,65.79,65.52,65.73,1009702.0,52.6725,52.7687,52.5522,52.7206,1009702.0
2019-04-10 09:30:00,66.08,66.64,66.03,66.64,516973.0,53.0013,53.4505,52.9612,53.4505,516973.0
2019-04-10 10:00:00,66.63,66.86,66.57,66.72,1183553.0,53.4425,53.6269,53.3943,53.5147,1183553.0
2019-04-10 11:00:00,66.72,66.86,66.55,66.84,518966.0,53.5147,53.6269,53.3783,53.6109,518966.0
2019-04-10 12:00:00,66.85,67.17,66.78,67.05,483094.0,53.6189,53.8756,53.5628,53.7793,483094.0
2019-04-10 13:00:00,67.05,67.18,66.97,67.09,497007.0,53.7793,53.8836,53.7152,53.8114,497007.0
2019-04-10 14:00:00,67.1,67.13,66.85,66.96,402530.0,53.8194,53.8435,53.6189,53.7071,402530.0
2019-04-10 15:00:00,66.97,67.18,66.74,66.97,1197820.0,53.7152,53.8836,53.5307,53.7152,1197820.0
2019-04-11 09:30:00,66.64,67.31,66.37,67.31,502911.0,53.4505,53.9879,53.2339,53.9879,502911.0
2019-04-11 10:00:00,67.33,67.6,67.07,67.17,628274.0,54.0039,54.2205,53.7954,53.8756,628274.0
2019-04-11 11:00:00,67.17,67.17,66.06,66.08,1224694.0,53.8756,53.8756,52.9853,53.0013,1224694.0
2019-04-11 12:00:00,66.08,66.12,65.72,65.97,1012769.0,53.0013,53.0334,52.7126,52.9131,1012769.0
2019-04-11 13:00:00,65.98,66.11,65.93,65.98,940161.0,52.9211,53.0254,52.881,52.9211,940161.0
2019-04-11 14:00:00,65.98,66.45,65.96,66.04,1299864.0,52.9211,53.2981,52.9051,52.9692,1299864.0
2019-04-11 15:00:00,66.06,66.47,65.98,66.38,1711587.0,52.9853,53.3141,52.9211,53.2419,1711587.0
2019-04-12 09:30:00,67.56,68.22,67.56,67.65,884101.0,54.1884,54.7178,54.1884,54.2606,884101.0
2019-04-12 10:00:00,67.64,67.86,67.24,67.58,1105430.0,54.2526,54.429,53.9317,54.2044,1105430.0
2019-04-12 11:00:00,67.59,67.82,67.35,67.75,1030182.0,54.2125,54.3969,54.02,54.3408,1030182.0
2019-04-12 12:00:00,67.75,67.83,67.47,67.56,1019238.0,54.3408,54.405,54.1162,54.1884,1019238.0
2019-04-12 13:00:00,67.57,67.93,67.54,67.91,679110.0,54.1964,54.4852,54.1724,54.4691,679110.0
2019-04-12 14:00:00,67.91,67.99,67.41,67.55,489303.0,54.4691,54.5333,54.0681,54.1804,489303.0
2019-04-12 15:00:00,67.55,67.63,67.29,67.36,1474717.0,54.1804,54.2445,53.9718,54.028,1474717.0
2019-04-15 09:30:00,67.06,67.23,66.52,66.86,299793.0,53.7874,53.9237,53.3542,53.6269,299793.0
2019-04-15 10:00:00,66.86,67.07,66.43,66.52,526469.0,53.6269,53.7954,53.282,53.3542,526469.0
2019-04-15 11:00:00,66.53,66.56,66.2,66.27,594136.0,53.3623,53.3863,53.0976,53.1537,594136.0
2019-04-15 12:00:00,66.27,66.34,66.21,66.26,518997.0,53.1537,53.2099,53.1056,53.1457,518997.0
2019-04-15 13:00:00,66.26,66.62,66.23,66.57,804787.0,53.1457,53.4344,53.1216,53.3943,804787.0
2019-04-15 14:00:00,66.58,66.72,66.22,66.27,617120.0,53.4024,53.5147,53.1136,53.1537,617120.0
2019-04-15 15:00:00,66.28,66.42,66.23,66.36,1322653.0,53.1617,53.274,53.1216,53.2259,1322653.0
2019-04-16 09:30:00,66.76,66.91,66.13,66.15,474970.0,53.5467,53.667,53.0414,53.0575,474970.0
2019-04-16 10:00:00,66.15,66.34,65.97,66.06,979015.0,53.0575,53.2099,52.9131,52.9853,979015.0
2019-04-16 11:00:00,66.06,66.32,66.04,66.19,809206.0,52.9853,53.1938,52.9692,53.0895,809206.0
2019-04-16 12:00:00,66.19,66.28,66.09,66.2,639976.0,53.0895,53.1617,53.0093,53.0976,639976.0
2019-04-16 13:00:00,66.2,66.26,66.09,66.12,555336.0,53.0976,53.1457,53.0093,53.0334,555336.0
2019-04-16 14:00:00,66.12,66.27,66.0,66.09,1524361.0,53.0334,53.1537,52.9372,53.0093,1524361.0
2019-04-16 15:00:00,66.09,66.15,65.84,65.85,1778661.0,53.0093,53.0575,52.8088,52.8168,1778661.0
2019-04-17 09:30:00,66.49,66.52,66.14,66.36,845772.0,53.3302,53.3542,53.0494,53.2259,845772.0
2019-04-17 10:00:00,66.34,67.0,66.12,66.41,1260134.0,53.2099,53.7392,53.0334,53.266,1260134.0
2019-04-17 11:00:00,66.4,66.51,66.25,66.35,982265.0,53.258,53.3462,53.1377,53.2179,982265.0
2019-04-17 12:00:00,66.34,66.48,66.26,66.37,619133.0,53.2099,53.3222,53.1457,53.2339,619133.0
2019-04-17 13:00:00,66.38,66.45,66.25,66.31,505441.0,53.2419,53.2981,53.1377,53.1858,505441.0
2019-04-17 14:00:00,66.3,66.34,65.8,65.85,706664.0,53.1778,53.2099,52.7767,52.8168,706664.0
2019-04-17 15:00:00,65.85,66.03,65.78,65.78,1030644.0,52.8168,52.9612,52.7607,52.7607,1030644.0
2019-04-18 09:30:00,65.94,66.39,65.52,66.28,842546.0,52.889,53.25,52.5522,53.1617,842546.0
2019-04-18 10:00:00,66.28,66.33,65.76,65.88,650909.0,53.1617,53.2018,52.7447,52.8409,650909.0
2019-04-18 11:00:00,65.87,65.9,65.6,65.69,405891.0,52.8329,52.8569,52.6163,52.6885,405891.0
2019-04-18 12:00:00,65.7,65.98,65.69,65.93,588301.0,52.6965,52.9211,52.6885,52.881,588301.0
2019-04-18 13:00:00,65.93,66.18,65.89,66.05,676888.0,52.881,53.0815,52.8489,52.9773,676888.0
2019-04-18 14:00:00,66.05,66.14,65.84,66.13,446847.0,52.9773,53.0494,52.8088,53.0414,446847.0
2019-04-18 15:00:00,66.12,66.19,65.88,65.91,1060642.0,53.0334,53.0895,52.8409,52.865,1060642.0
2019-04-22 09:30:00,66.7,66.97,66.33,66.34,387155.0,53.4986,53.7152,53.2018,53.2099,387155.0
2019-04-22 10:00:00,66.36,67.09,66.35,66.8,777095.0,53.2259,53.8114,53.2179,53.5788,777095.0
2019-04-22 11:00:00,66.79,67.14,66.69,67.11,666002.0,53.5708,53.8515,53.4906,53.8275,666002.0
2019-04-22 12:00:00,67.11,67.3,67.03,67.14,686121.0,53.8275,53.9799,53.7633,53.8515,686121.0
2019-04-22 13:00:00,67.14,67.17,66.98,67.05,712410.0,53.8515,53.8756,53.7232,53.7793,712410.0
2019-04-22 14:00:00,67.04,67.07,66.75,66.81,754508.0,53.7713,53.7954,53.5387,53.5868,754508.0
2019-04-22 15:00:00,66.82,67.01,66.75,66.96,2650308.0,53.5949,53.7473,53.5387,53.7071,2650308.0
2019-04-23 09:30:00,66.99,67.32,66.89,66.91,375802.0,53.7312,53.9959,53.651,53.667,375802.0
2019-04-23 10:00:00,66.91,67.24,66.5,67.24,931189.0,53.667,53.9317,53.3382,53.9317,931189.0
2019-04-23 11:00:00,67.24,67.42,66.97,67.07,630717.0,53.9317,54.0761,53.7152,53.7954,630717.0
2019-04-23 12:00:00,67.07,67.19,66.88,67.01,579053.0,53.7954,53.8916,53.643,53.7473,579053.0
2019-04-23 13:00:00,67.03,67.04,66.6,66.73,420712.0,53.7633,53.7713,53.4184,53.5227,420712.0
2019-04-23 14:00:00,66.73,67.05,66.58,66.69,1182545.0,53.5227,53.7793,53.4024,53.4906,1182545.0
2019-04-23 15:00:00,66.7,66.7,66.43,66.45,1739081.0,53.4986,53.4986,53.282,53.2981,1739081.0
2019-04-24 09:30:00,67.0,67.0,66.13,66.15,552872.0,53.7392,53.7392,53.0414,53.0575,552872.0
2019-04-24 10:00:00,66.15,66.15,65.38,65.41,1086429.0,53.0575,53.0575,52.4399,52.4639,1086429.0
2019-04-24 11:00:00,65.41,65.64,65.39,65.48,753871.0,52.4639,52.6484,52.4479,52.5201,753871.0
2019-04-24 12:00:00,65.48,65.58,65.31,65.34,551593.0,52.5201,52.6003,52.3837,52.4078,551593.0
2019-04-24 13:00:00,65.35,65.4,65.09,65.11,590728.0,52.4158,52.4559,52.2073,52.2233,590728.0
2019-04-24 14:00:00,65.1,65.35,65.1,65.22,534443.0,52.2153,52.4158,52.2153,52.3115,534443.0
2019-04-24 15:00:00,65.22,65.25,64.69,64.7,1200554.0,52.3115,52.3356,51.8864,51.8945,1200554.0
2019-04-25 09:30:00,64.63,64.65,64.19,64.36,626926.0,51.8383,51.8543,51.4854,51.6217,626926.0
2019-04-25 10:00:00,64.37,64.44,63.97,64.02,1077777.0,51.6298,51.6859,51.3089,51.349,1077777.0
2019-04-25 11:00:00,64.02,64.64,63.93,64.53,1099164.0,51.349,51.8463,51.2769,51.7581,1099164.0
2019-04-25 12:00:00,64.53,64.53,64.32,64.39,487033.0,51.7581,51.7581,51.5897,51.6458,487033.0
2019-04-25 13:00:00,64.39,64.43,64.16,64.19,413566.0,51.6458,51.6779,51.4613,51.4854,413566.0
2019-04-25 14:00:00,64.2,64.32,64.02,64.21,1002463.0,51.4934,51.5897,51.349,51.5014,1002463.0
2019-04-25 15:00:00,64.2,64.27,63.95,63.95,1343167.0,51.4934,51.5496,51.2929,51.2929,1343167.0
2019-04-26 09:30:00,63.58,63.66,62.98,63.21,727161.0,50.9961,51.0603,50.5149,50.6994,727161.0
2019-04-26 10:00:00,63.21,63.27,62.37,62.39,1286672.0,50.6994,50.7475,50.0256,50.0417,1286672.0
2019-04-26 11:00:00,62.4,62.75,62.08,62.58,1767779.0,50.0497,50.3304,49.793,50.194,1767779.0
2019-04-26 12:00:00,62.58,62.7,62.37,62.48,722302.0,50.194,50.2903,50.0256,50.1138,722302.0
2019-04-26 13:00:00,62.49,62.58,62.26,62.55,663615.0,50.1219,50.194,49.9374,50.17,663615.0
2019-04-26 14:00:00,62.55,62.6,62.31,62.37,745448.0,50.17,50.2101,49.9775,50.0256,745448.0
2019-04-26 15:00:00,62.37,62.78,62.37,62.78,1237848.0,50.0256,50.3545,50.0256,50.3545,1237848.0
2019-04-29 09:30:00,62.77,62.83,62.45,62.5,374837.0,50.3464,50.3946,50.0898,50.1299,374837.0
2019-04-29 10:00:00,62.51,62.88,62.36,62.76,953238.0,50.1379,50.4347,50.0176,50.3384,953238.0
2019-04-29 11:00:00,62.75,62.86,62.56,62.74,474281.0,50.3304,50.4186,50.178,50.3224,474281.0
2019-04-29 12:00:00,62.74,63.11,62.66,63.03,436224.0,50.3224,50.6191,50.2582,50.555,436224.0
2019-04-29 13:00:00,63.02,63.12,62.91,63.03,448057.0,50.547,50.6272,50.4587,50.555,448057.0
2019-04-29 14:00:00,63.03,63.04,62.51,62.54,906606.0,50.555,50.563,50.1379,50.162,906606.0
2019-04-29 15:00:00,62.54,62.77,62.54,62.65,1653923.0,50.162,50.3464,50.162,50.2502,1653923.0
2019-04-30 09:30:00,63.55,63.84,63.07,63.72,1121925.0,50.9721,51.2047,50.5871,51.1084,1121925.0
2019-04-30 10:00:00,63.71,63.73,62.79,63.04,861639.0,51.1004,51.1164,50.3625,50.563,861639.0
2019-04-30 11:00:00,63.05,63.72,62.55,63.48,1154202.0,50.571,51.1084,50.17,50.9159,1154202.0
2019-04-30 12:00:00,63.49,63.55,63.02,63.28,519799.0,50.9239,50.9721,50.547,50.7555,519799.0
2019-04-30 13:00:00,63.28,63.97,63.27,63.44,859057.0,50.7555,51.3089,50.7475,50.8838,859057.0
2019-04-30 14:00:00,63.45,63.48,63.25,63.31,797329.0,50.8919,50.9159,50.7314,50.7796,797329.0
2019-04-30 15:00:00,63.31,63.39,63.1,63.12,1365207.0,50.7796,50.8437,50.6111,50.6272,1365207.0
2019-05-01 09:30:00,63.73,64.03,63.38,63.56,1577120.0,51.1164,51.3571,50.8357,50.9801,1577120.0
2019-05-01 10:00:00,63.55,64.53,63.27,63.95,1714569.0,50.9721,51.7581,50.7475,51.2929,1714569.0
2019-05-01 11:00:00,63.95,64.14,63.83,64.03,887157.0,51.2929,51.4453,51.1966,51.3571,887157.0
2019-05-01 12:00:00,64.02,64.03,63.61,63.9,873159.0,51.349,51.3571,51.0202,51.2528,873159.0
2019-05-01 13:00:00,63.91,63.98,63.68,63.74,703339.0,51.2608,51.317,51.0763,51.1245,703339.0
2019-05-01 14:00:00,63.74,63.84,63.48,63.62,1061758.0,51.1245,51.2047,50.9159,51.0282,1061758.0
2019-05-01 15:00:00,63.61,63.66,62.68,62.69,2876852.0,51.0202,51.0603,50.2743,50.2823,2876852.0
2019-05-02 09:30:00,62.2,63.31,62.03,62.89,865709.0,49.8893,50.7796,49.7529,50.4427,865709.0
2019-05-02 10:00:00,62.88,63.02,62.43,62.44,1047970.0,50.4347,50.547,50.0737,50.0818,1047970.0
2019-05-02 11:00:00,62.43,62.49,61.9,62.0,1432458.0,50.0737,50.1219,49.6486,49.7288,1432458.0
2019-05-02 12:00:00,62.0,62.18,61.55,61.81,1144102.0,49.7288,49.8732,49.3679,49.5764,1144102.0
2019-05-02 13:00:00,61.82,61.83,61.43,61.49,848137.0,49.5845,49.5925,49.2717,49.3198,848137.0
2019-05-02 14:00:00,61.49,61.81,61.4,61.4,1433603.0,49.3198,49.5764,49.2476,49.2476,1433603.0
2019-05-02 15:00:00,61.4,61.74,61.28,61.29,3003601.0,49.2476,49.5203,49.1513,49.1594,3003601.0
2019-05-03 09:30:00,61.9,62.2,61.51,61.84,459615.0,49.6486,49.8893,49.3358,49.6005,459615.0
2019-05-03 10:00:00,61.82,62.36,61.8,62.28,818150.0,49.5845,50.0176,49.5684,49.9534,818150.0
2019-05-03 11:00:00,62.27,62.38,62.07,62.35,549465.0,49.9454,50.0336,49.785,50.0096,549465.0
2019-05-03 12:00:00,62.36,62.77,62.34,62.67,659915.0,50.0176,50.3464,50.0015,50.2662,659915.0
2019-05-03 13:00:00,62.67,62.68,62.47,62.5,475253.0,50.2662,50.2743,50.1058,50.1299,475253.0
2019-05-03 14:00:00,62.5,62.88,62.44,62.82,542301.0,50.1299,50.4347,50.0818,50.3865,542301.0
2019-05-03 15:00:00,62.81,62.86,61.96,62.03,1388444.0,50.3785,50.4186,49.6968,49.7529,1388444.0
2019-05-06 09:30:00,61.25,61.68,60.98,61.62,603173.0,49.1273,49.4722,48.9107,49.4241,603173.0
2019-05-06 10:00:00,61.62,61.98,61.41,61.81,844777.0,49.4241,49.7128,49.2556,49.5764,844777.0
2019-05-06 11:00:00,61.8,62.0,61.61,61.85,527456.0,49.5684,49.7288,49.416,49.6085,527456.0
2019-05-06 12:00:00,61.86,62.16,61.76,61.97,476384.0,49.6166,49.8572,49.5363,49.7048,476384.0
2019-05-06 13:00:00,61.96,62.33,61.85,62.19,467390.0,49.6968,49.9935,49.6085,49.8812,467390.0
2019-05-06 14:00:00,62.19,62.33,62.04,62.27,520068.0,49.8812,49.9935,49.7609,49.9454,520068.0
2019-05-06 15:00:00,62.26,62.35,61.86,61.89,1038400.0,49.9374,50.0096,49.6166,49.6406,1038400.0
2019-05-07 09:30:00,61.16,61.34,60.53,60.64,666057.0,49.0551,49.1995,48.5498,48.638,666057.0
2019-05-07 10:00:00,60.63,60.87,60.39,60.57,927529.0,48.63,48.8225,48.4375,48.5819,927529.0
2019-05-07 11:00:00,60.56,60.95,60.4,60.58,475052.0,48.5738,48.8867,48.4455,48.5899,475052.0
2019-05-07 12:00:00,60.58,60.92,60.51,60.76,353370.0,48.5899,48.8626,48.5337,48.7343,353370.0
2019-05-07 13:00:00,60.76,60.78,60.29,60.44,366919.0,48.7343,48.7503,48.3573,48.4776,366919.0
2019-05-07 14:00:00,60.43,60.85,60.41,60.77,640681.0,48.4696,48.8065,48.4535,48.7423,640681.0
2019-05-07 15:00:00,60.77,60.99,60.46,60.97,1320312.0,48.7423,48.9187,48.4936,48.9027,1320312.0
2019-05-08 09:30:00,61.04,61.68,60.96,61.33,462401.0,48.9588,49.4722,48.8947,49.1914,462401.0
2019-05-08 10:00:00,61.34,61.83,61.19,61.83,596370.0,49.1995,49.5925,49.0792,49.5925,596370.0
2019-05-08 11:00:00,61.81,62.14,61.61,61.81,543630.0,49.5764,49.8411,49.416,49.5764,543630.0
2019-05-08 12:00:00,61.81,61.81,61.47,61.65,372081.0,49.5764,49.5764,49.3037,49.4481,372081.0
2019-05-08 13:00:00,61.65,61.72,61.41,61.46,364456.0,49.4481,49.5043,49.2556,49.2957,364456.0
2019-05-08 14:00:00,61.46,61.67,61.36,61.55,439075.0,49.2957,49.4642,49.2155,49.3679,439075.0
2019-05-08 15:00:00,61.56,61.74,61.36,61.43,752304.0,49.3759,49.5203,49.2155,49.2717,752304.0
2019-05-09 09:30:00,60.83,61.09,60.65,61.0,445099.0,48.7904,48.999,48.646,48.9268,445099.0
2019-05-09 10:00:00,61.0,61.02,60.7,60.83,463264.0,48.9268,48.9428,48.6861,48.7904,463264.0
2019-05-09 11:00:00,60.82,61.28,60.82,61.17,915068.0,48.7824,49.1513,48.7824,49.0631,915068.0
2019-05-09 12:00:00,61.17,61.68,61.07,61.55,514885.0,49.0631,49.4722,48.9829,49.3679,514885.0
2019-05-09 13:00:00,61.57,61.68,61.32,61.53,437813.0,49.3839,49.4722,49.1834,49.3519,437813.0
2019-05-09 14:00:00,61.53,61.83,61.48,61.55,723697.0,49.3519,49.5925,49.3118,49.3679,723697.0
2019-05-09 15:00:00,61.56,61.58,61.32,61.53,1522984.0,49.3759,49.392,49.1834,49.3519,1522984.0
2019-05-10 09:30:00,61.27,61.5,61.02,61.28,323613.0,49.3854,49.5708,49.1839,49.3935,323613.0
2019-05-10 10:00:00,61.25,61.33,60.47,60.79,631211.0,49.3693,49.4338,48.7406,48.9985,631211.0
2019-05-10 11:00:00,60.78,61.14,60.68,61.12,656374.0,48.9904,49.2806,48.9098,49.2645,656374.0
2019-05-10 12:00:00,61.11,61.35,60.93,61.26,395819.0,49.2564,49.4499,49.1113,49.3773,395819.0
2019-05-10 13:00:00,61.27,61.5,61.21,61.48,550720.0,49.3854,49.5708,49.337,49.5547,550720.0
2019-05-10 14:00:00,61.48,61.79,61.36,61.75,592599.0,49.5547,49.8045,49.4579,49.7723,592599.0
2019-05-10 15:00:00,61.75,62.28,61.74,61.94,1535873.0,49.7723,50.1995,49.7642,49.9254,1535873.0
2019-05-13 09:30:00,61.49,61.91,61.45,61.57,616053.0,49.5627,49.9012,49.5305,49.6272,616053.0
2019-05-13 10:00:00,61.57,61.81,61.27,61.7,499135.0,49.6272,49.8206,49.3854,49.732,499135.0
2019-05-13 11:00:00,61.69,61.7,61.02,61.12,382117.0,49.7239,49.732,49.1839,49.2645,382117.0
2019-05-13 12:00:00,61.12,61.18,60.82,60.88,492196.0,49.2645,49.3128,49.0227,49.071,492196.0
2019-05-13 13:00:00,60.87,61.24,60.82,61.04,568904.0,49.063,49.3612,49.0227,49.2,568904.0
2019-05-13 14:00:00,61.04,61.47,60.95,61.37,535597.0,49.2,49.5466,49.1275,49.466,535597.0
2019-05-13 15:00:00,61.38,61.45,61.1,61.18,836408.0,49.4741,49.5305,49.2484,49.3128,836408.0
2019-05-14 09:30:00,61.49,62.27,61.44,62.16,400374.0,49.5627,50.1914,49.5224,50.1028,400374.0
2019-05-14 10:00:00,62.17,62.68,61.97,62.39,587593.0,50.1108,50.5219,49.9496,50.2881,587593.0
2019-05-14 11:00:00,62.41,62.88,62.35,62.75,345972.0,50.3043,50.6831,50.2559,50.5783,345972.0
2019-05-14 12:00:00,62.78,62.89,62.57,62.6,268289.0,50.6025,50.6912,50.4332,50.4574,268289.0
2019-05-14 13:00:00,62.59,62.78,62.54,62.58,240181.0,50.4493,50.6025,50.409,50.4413,240181.0
2019-05-14 14:00:00,62.58,62.7,62.34,62.35,415487.0,50.4413,50.538,50.2478,50.2559,415487.0
2019-05-14 15:00:00,62.34,62.58,62.29,62.35,1042340.0,50.2478,50.4413,50.2075,50.2559,1042340.0
2019-05-15 09:30:00,62.0,62.02,61.4,61.56,320432.0,49.9738,49.9899,49.4902,49.6191,320432.0
2019-05-15 10:00:00,61.57,62.0,61.3,61.77,651364.0,49.6272,49.9738,49.4096,49.7884,651364.0
2019-05-15 11:00:00,61.82,62.23,61.65,62.18,342241.0,49.8287,50.1592,49.6917,50.1189,342241.0
2019-05-15 12:00:00,62.18,62.32,62.12,62.18,395035.0,50.1189,50.2317,50.0705,50.1189,395035.0
2019-05-15 13:00:00,62.18,62.31,62.03,62.14,578035.0,50.1189,50.2237,49.998,50.0866,578035.0
2019-05-15 14:00:00,62.14,62.21,61.93,62.0,578634.0,50.0866,50.1431,49.9174,49.9738,578634.0
2019-05-15 15:00:00,62.0,62.16,61.92,62.05,1445052.0,49.9738,50.1028,49.9093,50.0141,1445052.0
2019-05-16 09:30:00,62.6,63.13,62.58,63.06,514311.0,50.4574,50.8846,50.4413,50.8282,514311.0
2019-05-16 10:00:00,63.05,63.07,62.73,62.81,748512.0,50.8201,50.8362,50.5622,50.6267,748512.0
2019-05-16 11:00:00,62.81,63.12,62.79,63.09,511223.0,50.6267,50.8765,50.6106,50.8524,511223.0
2019-05-16 12:00:00,63.1,63.1,62.8,62.86,453799.0,50.8604,50.8604,50.6186,50.667,453799.0
2019-05-16 13:00:00,62.86,62.88,62.58,62.7,451626.0,50.667,50.6831,50.4413,50.538,451626.0
2019-05-16 14:00:00,62.68,62.73,62.55,62.7,446989.0,50.5219,50.5622,50.4171,50.538,446989.0
2019-05-16 15:00:00,62.71,62.81,62.5,62.59,1016988.0,50.5461,50.6267,50.3768,50.4493,1016988.0
2019-05-17 09:30:00,61.97,62.3,61.82,61.94,527109.0,49.9496,50.2156,49.8287,49.9254,527109.0
2019-05-17 10:00:00,61.95,62.41,61.88,62.25,474528.0,49.9335,50.3043,49.8771,50.1753,474528.0
2019-05-17 11:00:00,62.26,62.57,62.2,62.26,539335.0,50.1834,50.4332,50.135,50.1834,539335.0
2019-05-17 12:00:00,62.26,62.28,61.91,61.93,402415.0,50.1834,50.1995,49.9012,49.9174,402415.0
2019-05-17 13:00:00,61.95,62.31,61.93,62.3,444958.0,49.9335,50.2237,49.9174,50.2156,444958.0
2019-05-17 14:00:00,62.29,62.31,62.15,62.25,343373.0,50.2075,50.2237,50.0947,50.1753,343373.0
2019-05-17 15:00:00,62.26,62.29,61.98,62.09,1086270.0,50.1834,50.2075,49.9577,50.0463,1086270.0
2019-05-20 09:30:00,62.03,62.56,61.88,62.33,443639.0,49.998,50.4252,49.8771,50.2398,443639.0
2019-05-20 10:00:00,62.32,62.54,62.27,62.41,488690.0,50.2317,50.409,50.1914,50.3043,488690.0
2019-05-20 11:00:00,62.42,62.46,62.27,62.37,382425.0,50.3123,50.3446,50.1914,50.272,382425.0
2019-05-20 12:00:00,62.37,62.5,62.27,62.28,337039.0,50.272,50.3768,50.1914,50.1995,337039.0
2019-05-20 13:00:00,62.27,62.35,62.21,62.31,325478.0,50.1914,50.2559,50.1431,50.2237,325478.0
2019-05-20 14:00:00,62.31,62.49,62.22,62.38,420193.0,50.2237,50.3687,50.1511,50.2801,420193.0
2019-05-20 15:00:00,62.38,62.53,62.25,62.45,1057992.0,50.2801,50.401,50.1753,50.3365,1057992.0
2019-05-21 09:30:00,62.64,63.47,62.64,63.47,421911.0,50.4897,51.1587,50.4897,51.1587,421911.0
2019-05-21 10:00:00,63.47,63.96,63.39,63.88,611204.0,51.1587,51.5536,51.0942,51.4891,611204.0
2019-05-21 11:00:00,63.89,63.95,63.47,63.59,575837.0,51.4972,51.5455,51.1587,51.2554,575837.0
2019-05-21 12:00:00,63.6,63.7,63.47,63.5,351133.0,51.2634,51.344,51.1587,51.1828,351133.0
2019-05-21 13:00:00,63.5,63.51,63.32,63.41,317026.0,51.1828,51.1909,51.0378,51.1103,317026.0
2019-05-21 14:00:00,63.41,63.69,63.4,63.65,422168.0,51.1103,51.336,51.1022,51.3037,422168.0
2019-05-21 15:00:00,63.64,63.73,63.45,63.62,1191501.0,51.2957,51.3682,51.1425,51.2796,1191501.0
2019-05-22 09:30:00,63.07,63.47,63.07,63.45,257981.0,50.8362,51.1587,50.8362,51.1425,257981.0
2019-05-22 10:00:00,63.45,63.71,63.01,63.12,850021.0,51.1425,51.3521,50.7879,50.8765,850021.0
2019-05-22 11:00:00,63.12,63.33,63.01,63.15,474976.0,50.8765,51.0458,50.7879,50.9007,474976.0
2019-05-22 12:00:00,63.14,63.22,62.79,62.85,592344.0,50.8927,50.9571,50.6106,50.6589,592344.0
2019-05-22 13:00:00,62.85,63.05,62.73,62.99,449659.0,50.6589,50.8201,50.5622,50.7718,449659.0
2019-05-22 14:00:00,62.99,63.32,62.94,63.13,477869.0,50.7718,51.0378,50.7315,50.8846,477869.0
2019-05-22 15:00:00,63.13,63.36,63.03,63.05,908468.0,50.8846,51.07,50.804,50.8201,908468.0
2019-05-23 09:30:00,61.84,61.97,60.37,60.53,631216.0,49.8448,49.9496,48.66,48.7889,631216.0
2019-05-23 10:00:00,60.55,60.63,59.75,60.42,1039081.0,48.8051,48.8695,48.1602,48.7003,1039081.0
2019-05-23 11:00:00,60.41,60.58,59.97,59.99,630633.0,48.6922,48.8292,48.3376,48.3537,630633.0
2019-05-23 12:00:00,59.99,60.55,59.94,60.35,647008.0,48.3537,48.8051,48.3134,48.6438,647008.0
2019-05-23 13:00:00,60.34,60.35,59.67,59.7,782192.0,48.6358,48.6438,48.0957,48.1199,782192.0
2019-05-23 14:00:00,59.69,59.71,59.28,59.41,1063788.0,48.1119,48.128,47.7814,47.8862,1063788.0
2019-05-23 15:00:00,59.4,59.68,59.22,59.5,2139033.0,47.8781,48.1038,47.733,47.9587,2139033.0
2019-05-24 09:30:00,60.02,60.41,59.29,59.55,412449.0,48.3779,48.6922,47.7895,47.999,412449.0
2019-05-24 10:00:00,59.55,59.8,59.01,59.13,850294.0,47.999,48.2005,47.5638,47.6605,850294.0
2019-05-24 11:00:00,59.13,59.3,58.93,59.2,1048077.0,47.6605,47.7975,47.4993,47.7169,1048077.0
2019-05-24 12:00:00,59.19,59.59,59.13,59.58,462360.0,47.7089,48.0313,47.6605,48.0232,462360.0
2019-05-24 13:00:00,59.57,59.79,59.54,59.75,483669.0,48.0151,48.1925,47.991,48.1602,483669.0
2019-05-24 14:00:00,59.76,59.92,59.59,59.89,544059.0,48.1683,48.2973,48.0313,48.2731,544059.0
2019-05-24 15:00:00,59.9,60.07,59.85,59.91,1114783.0,48.2811,48.4182,48.2408,48.2892,1114783.0
2019-05-28 09:30:00,60.03,60.32,59.91,60.07,304443.0,48.3859,48.6197,48.2892,48.4182,304443.0
2019-05-28 10:00:00,60.06,60.45,59.78,60.08,623906.0,48.4101,48.7244,48.1844,48.4262,623906.0
2019-05-28 11:00:00,60.08,60.5,60.08,60.28,380210.0,48.4262,48.7647,48.4262,48.5874,380210.0
2019-05-28 12:00:00,60.28,60.47,60.22,60.26,221095.0,48.5874,48.7406,48.5391,48.5713,221095.0
2019-05-28 13:00:00,60.26,60.64,60.26,60.51,447776.0,48.5713,48.8776,48.5713,48.7728,447776.0
2019-05-28 14:00:00,60.52,60.52,60.01,60.38,544678.0,48.7809,48.7809,48.3698,48.668,544678.0
2019-05-28 15:00:00,60.39,60.46,60.04,60.05,987997.0,48.6761,48.7325,48.394,48.402,987997.0
2019-05-29 09:30:00,59.29,59.51,58.94,59.19,747794.0,47.7895,47.9668,47.5073,47.7089,747794.0
2019-05-29 10:00:00,59.21,59.78,59.07,59.66,640392.0,47.725,48.1844,47.6121,48.0877,640392.0
2019-05-29 11:00:00,59.66,59.9,59.34,59.46,700326.0,48.0877,48.2811,47.8298,47.9265,700326.0
2019-05-29 12:00:00,59.45,59.79,59.39,59.76,442972.0,47.9184,48.1925,47.8701,48.1683,442972.0
2019-05-29 13:00:00,59.77,60.1,59.73,59.92,497665.0,48.1763,48.4423,48.1441,48.2973,497665.0
2019-05-29 14:00:00,59.95,60.05,59.62,59.81,494182.0,48.3214,48.402,48.0554,48.2086,494182.0
2019-05-29 15:00:00,59.8,60.35,59.71,60.14,1251486.0,48.2005,48.6438,48.128,48.4746,1251486.0
2019-05-30 09:30:00,60.07,60.31,60.0,60.27,230549.0,48.4182,48.6116,48.3617,48.5794,230549.0
2019-05-30 10:00:00,60.26,60.29,59.36,59.5,679530.0,48.5713,48.5955,47.8459,47.9587,679530.0
2019-05-30 11:00:00,59.5,59.5,58.6,58.99,840629.0,47.9587,47.9587,47.2333,47.5476,840629.0
2019-05-30 12:00:00,59.0,59.16,58.77,59.14,800451.0,47.5557,47.6847,47.3703,47.6685,800451.0
2019-05-30 13:00:00,59.15,59.23,58.93,59.03,437231.0,47.6766,47.7411,47.4993,47.5799,437231.0
2019-05-30 14:00:00,59.03,59.13,58.9,59.0,515048.0,47.5799,47.6605,47.4751,47.5557,515048.0
2019-05-30 15:00:00,58.99,59.15,58.81,58.95,1086345.0,47.5476,47.6766,47.4026,47.5154,1086345.0
2019-05-31 09:30:00,58.05,59.12,57.82,58.99,702885.0,46.79,47.6524,46.6046,47.5476,702885.0
2019-05-31 10:00:00,58.98,59.4,58.71,59.18,599252.0,47.5396,47.8781,47.322,47.7008,599252.0
2019-05-31 11:00:00,59.17,59.37,58.94,59.35,559699.0,47.6927,47.8539,47.5073,47.8378,559699.0
2019-05-31 12:00:00,59.36,59.37,59.17,59.25,461895.0,47.8459,47.8539,47.6927,47.7572,461895.0
2019-05-31 13:00:00,59.25,59.27,59.01,59.17,473496.0,47.7572,47.7733,47.5638,47.6927,473496.0
2019-05-31 14:00:00,59.17,59.23,58.86,59.11,682808.0,47.6927,47.7411,47.4429,47.6444,682808.0
2019-05-31 15:00:00,59.1,59.12,58.88,58.95,1605782.0,47.6363,47.6524,47.459,47.5154,1605782.0
2019-06-03 09:30:00,59.07,60.07,59.06,59.86,560043.0,47.6121,48.4182,47.6041,48.2489,560043.0
2019-06-03 10:00:00,59.86,60.2,59.53,59.91,548537.0,48.2489,48.5229,47.9829,48.2892,548537.0
2019-06-03 11:00:00,59.9,59.96,59.2,59.35,389285.0,48.2811,48.3295,47.7169,47.8378,389285.0
2019-06-03 12:00:00,59.34,59.4,59.02,59.11,424487.0,47.8298,47.8781,47.5718,47.6444,424487.0
2019-06-03 13:00:00,59.12,59.7,59.02,59.53,495514.0,47.6524,48.1199,47.5718,47.9829,495514.0
2019-06-03 14:00:00,59.53,59.82,59.32,59.38,392889.0,47.9829,48.2166,47.8136,47.862,392889.0
2019-06-03 15:00:00,59.39,59.48,59.13,59.41,1193551.0,47.8701,47.9426,47.6605,47.8862,1193551.0
2019-06-04 09:30:00,59.87,60.0,59.56,59.62,432289.0,48.257,48.3617,48.0071,48.0554,432289.0
2019-06-04 10:00:00,59.62,59.84,59.37,59.82,824553.0,48.0554,48.2328,47.8539,48.2166,824553.0
2019-06-04 11:00:00,59.8,59.88,59.5,59.51,767038.0,48.2005,48.265,47.9587,47.9668,767038.0
2019-06-04 12:00:00,59.5,59.53,59.2,59.38,949313.0,47.9587,47.9829,47.7169,47.862,949313.0
2019-06-04 13:00:00,59.37,59.4,58.95,59.13,556898.0,47.8539,47.8781,47.5154,47.6605,556898.0
2019-06-04 14:00:00,59.13,59.3,59.06,59.09,518676.0,47.6605,47.7975,47.6041,47.6282,518676.0
2019-06-04 15:00:00,59.09,59.32,59.05,59.1,1453692.0,47.6282,47.8136,47.596,47.6363,1453692.0
2019-06-05 09:30:00,59.21,59.3,58.76,58.81,697031.0,47.725,47.7975,47.3623,47.4026,697031.0
2019-06-05 10:00:00,58.81,59.17,57.89,58.05,1153872.0,47.4026,47.6927,46.661,46.79,1153872.0
2019-06-05 11:00:00,58.04,58.05,57.13,57.18,1455885.0,46.7819,46.79,46.0484,46.0887,1455885.0
2019-06-05 12:00:00,57.19,57.55,57.07,57.37,1670607.0,46.0968,46.387,46.0001,46.2419,1670607.0
2019-06-05 13:00:00,57.38,57.76,57.18,57.32,847571.0,46.2499,46.5562,46.0887,46.2016,847571.0
2019-06-05 14:00:00,57.32,57.51,57.07,57.08,1006759.0,46.2016,46.3547,46.0001,46.0081,1006759.0
2019-06-05 15:00:00,57.09,57.21,56.98,57.09,2124665.0,46.0162,46.1129,45.9275,46.0162,2124665.0
2019-06-06 09:30:00,57.38,57.78,57.29,57.62,575662.0,46.2499,46.5724,46.1774,46.4434,575662.0
2019-06-06 10:00:00,57.61,58.1,57.52,57.88,675530.0,46.4353,46.8303,46.3628,46.653,675530.0
2019-06-06 11:00:00,57.88,57.96,57.69,57.83,594019.0,46.653,46.7174,46.4998,46.6127,594019.0
2019-06-06 12:00:00,57.83,57.97,57.78,57.79,419581.0,46.6127,46.7255,46.5724,46.5804,419581.0
2019-06-06 13:00:00,57.8,57.93,57.73,57.78,516127.0,46.5885,46.6933,46.532,46.5724,516127.0
2019-06-06 14:00:00,57.79,58.26,57.75,58.0,1061405.0,46.5804,46.9592,46.5482,46.7497,1061405.0
2019-06-06 15:00:00,58.0,58.53,57.96,58.2,1693503.0,46.7497,47.1769,46.7174,46.9109,1693503.0
2019-06-07 09:30:00,58.21,58.6,58.15,58.44,424452.0,46.9189,47.2333,46.8706,47.1043,424452.0
2019-06-07 10:00:00,58.46,58.74,58.17,58.68,693955.0,47.1204,47.3461,46.8867,47.2978,693955.0
2019-06-07 11:00:00,58.68,58.88,58.39,58.73,574528.0,47.2978,47.459,47.064,47.3381,574528.0
2019-06-07 12:00:00,58.73,58.82,58.52,58.79,483573.0,47.3381,47.4106,47.1688,47.3864,483573.0
2019-06-07 13:00:00,58.79,59.23,58.71,59.22,940508.0,47.3864,47.7411,47.322,47.733,940508.0
2019-06-07 14:00:00,59.22,59.27,58.93,59.07,475332.0,47.733,47.7733,47.4993,47.6121,475332.0
2019-06-07 15:00:00,59.06,59.31,58.88,58.95,940541.0,47.6041,47.8056,47.459,47.5154,940541.0
2019-06-10 09:30:00,59.33,59.69,59.07,59.08,340625.0,47.8217,48.1119,47.6121,47.6202,340625.0
2019-06-10 10:00:00,59.07,59.49,58.79,59.39,653237.0,47.6121,47.9507,47.3864,47.8701,653237.0
2019-06-10 11:00:00,59.4,59.56,59.1,59.36,515338.0,47.8781,48.0071,47.6363,47.8459,515338.0
2019-06-10 12:00:00,59.36,59.5,59.3,59.34,309873.0,47.8459,47.9587,47.7975,47.8298,309873.0
2019-06-10 13:00:00,59.35,59.54,59.26,59.34,378508.0,47.8378,47.991,47.7653,47.8298,378508.0
2019-06-10 14:00:00,59.33,59.42,59.1,59.35,408232.0,47.8217,47.8942,47.6363,47.8378,408232.0
2019-06-10 15:00:00,59.35,59.47,59.22,59.26,1109024.0,47.8378,47.9345,47.733,47.7653,1109024.0
2019-06-11 09:30:00,59.69,59.87,59.0,59.01,590805.0,48.1119,48.257,47.5557,47.5638,590805.0
2019-06-11 10:00:00,59.03,59.21,58.76,58.98,579393.0,47.5799,47.725,47.3623,47.5396,579393.0
2019-06-11 11:00:00,58.98,59.32,58.95,59.16,445155.0,47.5396,47.8136,47.5154,47.6847,445155.0
2019-06-11 12:00:00,59.16,59.29,58.92,58.97,396822.0,47.6847,47.7895,47.4912,47.5315,396822.0
2019-06-11 13:00:00,58.97,59.24,58.89,59.24,473811.0,47.5315,47.7492,47.467,47.7492,473811.0
2019-06-11 14:00:00,59.23,59.24,58.89,59.01,473218.0,47.7411,47.7492,47.467,47.5638,473218.0
2019-06-11 15:00:00,59.01,59.05,58.66,58.73,1125436.0,47.5638,47.596,47.2817,47.3381,1125436.0
2019-06-12 09:30:00,58.17,58.45,57.88,58.24,432813.0,46.8867,47.1124,46.653,46.9431,432813.0
2019-06-12 10:00:00,58.25,58.61,57.96,58.34,997864.0,46.9512,47.2414,46.7174,47.0237,997864.0
2019-06-12 11:00:00,58.33,58.36,58.16,58.16,394496.0,47.0157,47.0398,46.8786,46.8786,394496.0
2019-06-12 12:00:00,58.15,58.32,58.06,58.24,500196.0,46.8706,47.0076,46.798,46.9431,500196.0
2019-06-12 13:00:00,58.26,58.29,58.08,58.23,346628.0,46.9592,46.9834,46.8142,46.9351,346628.0
2019-06-12 14:00:00,58.23,58.47,58.11,58.41,570276.0,46.9351,47.1285,46.8383,47.0801,570276.0
2019-06-12 15:00:00,58.41,58.55,58.3,58.55,1026059.0,47.0801,47.193,46.9915,47.193,1026059.0
2019-06-13 09:30:00,59.35,59.62,58.86,59.4,403384.0,47.8378,48.0554,47.4429,47.8781,403384.0
2019-06-13 10:00:00,59.44,59.5,58.85,59.23,590916.0,47.9104,47.9587,47.4348,47.7411,590916.0
2019-06-13 11:00:00,59.23,59.38,58.92,58.97,417113.0,47.7411,47.862,47.4912,47.5315,417113.0
2019-06-13 12:00:00,58.97,59.34,58.96,59.31,542248.0,47.5315,47.8298,47.5235,47.8056,542248.0
2019-06-13 13:00:00,59.31,59.39,59.22,59.33,235590.0,47.8056,47.8701,47.733,47.8217,235590.0
2019-06-13 14:00:00,59.32,59.35,59.02,59.02,409395.0,47.8136,47.8378,47.5718,47.5718,409395.0
2019-06-13 15:00:00,59.02,59.08,58.87,59.05,915631.0,47.5718,47.6202,47.4509,47.596,915631.0
2019-06-14 09:30:00,59.06,59.39,58.77,58.85,284568.0,47.6041,47.8701,47.3703,47.4348,284568.0
2019-06-14 10:00:00,58.82,59.22,58.69,59.2,317208.0,47.4106,47.733,47.3058,47.7169,317208.0
2019-06-14 11:00:00,59.2,59.25,58.79,59.07,432194.0,47.7169,47.7572,47.3864,47.6121,432194.0
2019-06-14 12:00:00,59.07,59.08,58.83,58.87,244436.0,47.6121,47.6202,47.4187,47.4509,244436.0
2019-06-14 13:00:00,58.88,58.97,58.76,58.9,270989.0,47.459,47.5315,47.3623,47.4751,270989.0
2019-06-14 14:00:00,58.9,58.95,58.75,58.8,242056.0,47.4751,47.5154,47.3542,47.3945,242056.0
2019-06-14 15:00:00,58.8,58.92,58.69,58.82,643464.0,47.3945,47.4912,47.3058,47.4106,643464.0
2019-06-17 09:30:00,58.35,58.69,58.27,58.63,260486.0,47.0318,47.3058,46.9673,47.2575,260486.0
2019-06-17 10:00:00,58.61,58.87,58.54,58.62,446892.0,47.2414,47.4509,47.1849,47.2494,446892.0
2019-06-17 11:00:00,58.62,59.11,58.59,59.09,332629.0,47.2494,47.6444,47.2252,47.6282,332629.0
2019-06-17 12:00:00,59.1,59.1,58.89,58.97,302387.0,47.6363,47.6363,47.467,47.5315,302387.0
2019-06-17 13:00:00,58.98,59.08,58.93,59.02,400136.0,47.5396,47.6202,47.4993,47.5718,400136.0
2019-06-17 14:00:00,59.02,59.05,58.8,58.94,427066.0,47.5718,47.596,47.3945,47.5073,427066.0
2019-06-17 15:00:00,58.94,59.08,58.9,59.0,694670.0,47.5073,47.6202,47.4751,47.5557,694670.0
2019-06-18 09:30:00,59.43,59.88,59.21,59.84,332214.0,47.9023,48.265,47.725,48.2328,332214.0
2019-06-18 10:00:00,59.84,60.2,59.67,60.17,492253.0,48.2328,48.5229,48.0957,48.4988,492253.0
2019-06-18 11:00:00,60.18,60.22,59.75,59.8,500148.0,48.5068,48.5391,48.1602,48.2005,500148.0
2019-06-18 12:00:00,59.81,60.1,59.79,60.02,303974.0,48.2086,48.4423,48.1925,48.3779,303974.0
2019-06-18 13:00:00,60.02,60.03,59.77,59.77,283701.0,48.3779,48.3859,48.1763,48.1763,283701.0
2019-06-18 14:00:00,59.77,60.01,59.57,60.0,391470.0,48.1763,48.3698,48.0151,48.3617,391470.0
2019-06-18 15:00:00,60.01,60.1,59.71,59.83,1064023.0,48.3698,48.4423,48.128,48.2247,1064023.0
2019-06-19 09:30:00,59.75,59.92,59.39,59.88,333317.0,48.1602,48.2973,47.8701,48.265,333317.0
2019-06-19 10:00:00,59.88,60.29,59.69,59.92,637836.0,48.265,48.5955,48.1119,48.2973,637836.0
2019-06-19 11:00:00,59.92,59.98,59.57,59.61,349274.0,48.2973,48.3456,48.0151,48.0474,349274.0
2019-06-19 12:00:00,59.62,59.73,59.52,59.61,273186.0,48.0554,48.1441,47.9748,48.0474,273186.0
2019-06-19 13:00:00,59.61,59.72,59.57,59.71,213600.0,48.0474,48.136,48.0151,48.128,213600.0
2019-06-19 14:00:00,59.72,59.94,59.55,59.82,476043.0,48.136,48.3134,47.999,48.2166,476043.0
2019-06-19 15:00:00,59.81,59.87,59.6,59.63,942294.0,48.2086,48.257,48.0393,48.0635,942294.0
2019-06-20 09:30:00,60.73,61.17,60.4,61.09,736054.0,48.9501,49.3048,48.6841,49.2403,736054.0
2019-06-20 10:00:00,61.08,61.2,60.81,60.95,1230651.0,49.2322,49.329,49.0146,49.1275,1230651.0
2019-06-20 11:00:00,60.94,61.01,60.82,60.93,655755.0,49.1194,49.1758,49.0227,49.1113,655755.0
2019-06-20 12:00:00,60.94,60.99,60.66,60.95,900706.0,49.1194,49.1597,48.8937,49.1275,900706.0
2019-06-20 13:00:00,60.96,60.97,60.51,60.6,660978.0,49.1355,49.1436,48.7728,48.8454,660978.0
2019-06-20 14:00:00,60.6,60.67,60.45,60.67,548715.0,48.8454,48.9018,48.7244,48.9018,548715.0
2019-06-20 15:00:00,60.67,60.91,60.61,60.7,1409038.0,48.9018,49.0952,48.8534,48.926,1409038.0
2019-06-21 09:30:00,60.7,60.99,60.41,60.78,1608813.0,48.926,49.1597,48.6922,48.9904,1608813.0
2019-06-21 10:00:00,60.77,60.91,60.66,60.8,555734.0,48.9824,49.0952,48.8937,49.0066,555734.0
2019-06-21 11:00:00,60.8,60.98,60.63,60.69,485443.0,49.0066,49.1516,48.8695,48.9179,485443.0
2019-06-21 12:00:00,60.69,60.76,60.51,60.64,315623.0,48.9179,48.9743,48.7728,48.8776,315623.0
2019-06-21 13:00:00,60.65,60.88,60.61,60.81,354675.0,48.8857,49.071,48.8534,49.0146,354675.0
2019-06-21 14:00:00,60.82,60.82,60.54,60.58,359345.0,49.0227,49.0227,48.797,48.8292,359345.0
2019-06-21 15:00:00,60.59,60.69,60.27,60.34,1586788.0,48.8373,48.9179,48.5794,48.6358,1586788.0
2019-06-24 09:30:00,60.32,60.76,60.27,60.35,314584.0,48.6197,48.9743,48.5794,48.6438,314584.0
2019-06-24 10:00:00,60.34,60.78,60.32,60.61,431651.0,48.6358,48.9904,48.6197,48.8534,431651.0
2019-06-24 11:00:00,60.61,60.62,60.29,60.39,268614.0,48.8534,48.8615,48.5955,48.6761,268614.0
2019-06-24 12:00:00,60.38,60.49,60.31,60.46,178856.0,48.668,48.7567,48.6116,48.7325,178856.0
2019-06-24 13:00:00,60.45,60.49,60.37,60.41,272803.0,48.7244,48.7567,48.66,48.6922,272803.0
2019-06-24 14:00:00,60.41,60.51,60.33,60.49,358596.0,48.6922,48.7728,48.6277,48.7567,358596.0
2019-06-24 15:00:00,60.48,60.56,60.33,60.51,589737.0,48.7486,48.8131,48.6277,48.7728,589737.0
2019-06-25 09:30:00,60.3,60.88,60.3,60.7,314227.0,48.6035,49.071,48.6035,48.926,314227.0
2019-06-25 10:00:00,60.72,60.86,60.52,60.72,379012.0,48.9421,49.0549,48.7809,48.9421,379012.0
2019-06-25 11:00:00,60.73,60.75,60.44,60.47,418736.0,48.9501,48.9663,48.7164,48.7406,418736.0
2019-06-25 12:00:00,60.47,60.53,60.37,60.41,300399.0,48.7406,48.7889,48.66,48.6922,300399.0
2019-06-25 13:00:00,60.42,60.55,60.32,60.33,280999.0,48.7003,48.8051,48.6197,48.6277,280999.0
2019-06-25 14:00:00,60.33,60.4,60.11,60.22,455928.0,48.6277,48.6841,48.4504,48.5391,455928.0
2019-06-25 15:00:00,60.22,60.25,59.76,59.78,1115667.0,48.5391,48.5632,48.1683,48.1844,1115667.0
2019-06-26 09:30:00,60.83,62.0,60.82,61.83,889036.0,49.0307,49.9738,49.0227,49.8368,889036.0
2019-06-26 10:00:00,61.83,62.93,61.72,62.85,1193776.0,49.8368,50.7234,49.7481,50.6589,1193776.0
2019-06-26 11:00:00,62.85,63.3,62.72,63.0,962969.0,50.6589,51.0216,50.5541,50.7798,962969.0
2019-06-26 12:00:00,63.0,63.11,62.69,63.09,832858.0,50.7798,50.8685,50.53,50.8524,832858.0
2019-06-26 13:00:00,63.1,63.14,62.78,62.84,537195.0,50.8604,50.8927,50.6025,50.6509,537195.0
2019-06-26 14:00:00,62.84,63.04,62.8,62.91,642970.0,50.6509,50.8121,50.6186,50.7073,642970.0
2019-06-26 15:00:00,62.9,62.97,62.64,62.75,1500110.0,50.6992,50.7556,50.4897,50.5783,1500110.0
2019-06-27 09:30:00,62.58,62.86,62.26,62.56,299203.0,50.4413,50.667,50.1834,50.4252,299203.0
2019-06-27 10:00:00,62.56,62.56,61.78,61.87,483465.0,50.4252,50.4252,49.7965,49.869,483465.0
2019-06-27 11:00:00,61.86,61.92,61.31,61.36,653707.0,49.8609,49.9093,49.4176,49.4579,653707.0
2019-06-27 12:00:00,61.37,61.44,61.31,61.4,334521.0,49.466,49.5224,49.4176,49.4902,334521.0
2019-06-27 13:00:00,61.4,61.61,61.39,61.5,378887.0,49.4902,49.6594,49.4821,49.5708,378887.0
2019-06-27 14:00:00,61.49,61.63,61.14,61.22,459314.0,49.5627,49.6756,49.2806,49.3451,459314.0
2019-06-27 15:00:00,61.22,61.36,60.88,61.27,1707245.0,49.3451,49.4579,49.071,49.3854,1707245.0
2019-06-28 09:30:00,61.27,61.69,61.18,61.57,242992.0,49.3854,49.7239,49.3128,49.6272,242992.0
2019-06-28 10:00:00,61.6,61.6,61.07,61.25,403465.0,49.6514,49.6514,49.2242,49.3693,403465.0
2019-06-28 11:00:00,61.24,61.32,61.01,61.07,299109.0,49.3612,49.4257,49.1758,49.2242,299109.0
2019-06-28 12:00:00,61.07,61.25,61.05,61.11,323146.0,49.2242,49.3693,49.2081,49.2564,323146.0
2019-06-28 13:00:00,61.11,61.32,61.01,61.3,455522.0,49.2564,49.4257,49.1758,49.4096,455522.0
2019-06-28 14:00:00,61.3,61.31,60.71,60.78,550826.0,49.4096,49.4176,48.934,48.9904,550826.0
2019-06-28 15:00:00,60.77,61.1,60.68,61.03,974857.0,48.9824,49.2484,48.9098,49.1919,974857.0
2019-07-01 09:30:00,62.0,62.3,61.82,61.97,383407.0,49.9738,50.2156,49.8287,49.9496,383407.0
2019-07-01 10:00:00,61.98,62.76,61.83,62.7,852775.0,49.9577,50.5864,49.8368,50.538,852775.0
2019-07-01 11:00:00,62.72,62.81,61.95,62.03,675228.0,50.5541,50.6267,49.9335,49.998,675228.0
2019-07-01 12:00:00,62.05,62.22,62.02,62.09,371024.0,50.0141,50.1511,49.9899,50.0463,371024.0
2019-07-01 13:00:00,62.09,62.13,61.76,61.82,387795.0,50.0463,50.0786,49.7803,49.8287,387795.0
2019-07-01 14:00:00,61.82,61.95,61.71,61.81,518154.0,49.8287,49.9335,49.74,49.8206,518154.0
2019-07-01 15:00:00,61.81,62.32,61.72,62.24,1178416.0,49.8206,50.2317,49.7481,50.1672,1178416.0
2019-07-02 09:30:00,62.23,62.33,61.64,61.72,369579.0,50.1592,50.2398,49.6836,49.7481,369579.0
2019-07-02 10:00:00,61.71,61.82,60.79,61.02,906189.0,49.74,49.8287,48.9985,49.1839,906189.0
2019-07-02 11:00:00,61.02,61.18,60.56,60.73,518767.0,49.1839,49.3128,48.8131,48.9501,518767.0
2019-07-02 12:00:00,60.72,60.81,60.48,60.53,519929.0,48.9421,49.0146,48.7486,48.7889,519929.0
2019-07-02 13:00:00,60.53,60.65,60.32,60.36,798956.0,48.7889,48.8857,48.6197,48.6519,798956.0
2019-07-02 14:00:00,60.36,60.39,60.11,60.17,718610.0,48.6519,48.6761,48.4504,48.4988,718610.0
2019-07-02 15:00:00,60.17,60.45,59.91,60.09,2370720.0,48.4988,48.7244,48.2892,48.4343,2370720.0
2019-07-03 09:30:00,60.52,60.66,60.22,60.4,606386.0,48.7809,48.8937,48.5391,48.6841,606386.0
2019-07-03 10:00:00,60.39,60.46,59.99,60.14,587689.0,48.6761,48.7325,48.3537,48.4746,587689.0
2019-07-03 11:00:00,60.15,60.23,60.0,60.21,785573.0,48.4826,48.5471,48.3617,48.531,785573.0
2019-07-03 12:00:00,60.2,60.76,60.05,60.5,1720963.0,48.5229,48.9743,48.402,48.7647,1720963.0
2019-07-05 09:30:00,60.19,60.58,60.06,60.28,526729.0,48.5149,48.8292,48.4101,48.5874,526729.0
2019-07-05 10:00:00,60.29,60.29,59.59,59.86,445723.0,48.5955,48.5955,48.0313,48.2489,445723.0
2019-07-05 11:00:00,59.85,59.99,59.77,59.91,284338.0,48.2408,48.3537,48.1763,48.2892,284338.0
2019-07-05 12:00:00,59.91,60.12,59.88,60.05,328075.0,48.2892,48.4585,48.265,48.402,328075.0
2019-07-05 13:00:00,60.04,60.25,59.98,60.24,417759.0,48.394,48.5632,48.3456,48.5552,417759.0
2019-07-05 14:00:00,60.24,60.3,59.92,59.93,415790.0,48.5552,48.6035,48.2973,48.3053,415790.0
2019-07-05 15:00:00,59.94,60.1,59.81,59.9,1161270.0,48.3134,48.4423,48.2086,48.2811,1161270.0
2019-07-08 09:30:00,59.8,60.17,59.75,60.11,490941.0,48.2005,48.4988,48.1602,48.4504,490941.0
2019-07-08 10:00:00,60.11,60.55,60.04,60.05,639804.0,48.4504,48.8051,48.394,48.402,639804.0
2019-07-08 11:00:00,60.04,60.34,59.92,60.3,725109.0,48.394,48.6358,48.2973,48.6035,725109.0
2019-07-08 12:00:00,60.3,60.31,60.14,60.2,456162.0,48.6035,48.6116,48.4746,48.5229,456162.0
2019-07-08 13:00:00,60.2,60.31,60.18,60.28,424705.0,48.5229,48.6116,48.5068,48.5874,424705.0
2019-07-08 14:00:00,60.28,60.32,59.98,60.1,546786.0,48.5874,48.6197,48.3456,48.4423,546786.0
2019-07-08 15:00:00,60.1,60.21,59.89,59.9,1503589.0,48.4423,48.531,48.2731,48.2811,1503589.0
2019-07-09 09:30:00,59.98,60.0,59.0,59.48,596237.0,48.3456,48.3617,47.5557,47.9426,596237.0
2019-07-09 10:00:00,59.48,59.88,59.44,59.7,752554.0,47.9426,48.265,47.9104,48.1199,752554.0
2019-07-09 11:00:00,59.71,59.77,59.5,59.65,633911.0,48.128,48.1763,47.9587,48.0796,633911.0
2019-07-09 12:00:00,59.65,60.1,59.61,60.1,519189.0,48.0796,48.4423,48.0474,48.4423,519189.0
2019-07-09 13:00:00,60.1,60.18,59.99,60.09,433877.0,48.4423,48.5068,48.3537,48.4343,433877.0
2019-07-09 14:00:00,60.09,60.18,59.93,59.95,415796.0,48.4343,48.5068,48.3053,48.3214,415796.0
2019-07-09 15:00:00,59.94,60.04,59.82,59.9,1054312.0,48.3134,48.394,48.2166,48.2811,1054312.0
2019-07-10 09:30:00,60.48,60.81,60.25,60.74,660970.0,48.7486,49.0146,48.5632,48.9582,660970.0
2019-07-10 10:00:00,60.74,60.82,60.4,60.5,832200.0,48.9582,49.0227,48.6841,48.7647,832200.0
2019-07-10 11:00:00,60.51,60.67,60.37,60.54,418598.0,48.7728,48.9018,48.66,48.797,418598.0
2019-07-10 12:00:00,60.54,60.85,60.47,60.74,335167.0,48.797,49.0469,48.7406,48.9582,335167.0
2019-07-10 13:00:00,60.74,61.11,60.74,60.97,321357.0,48.9582,49.2564,48.9582,49.1436,321357.0
2019-07-10 14:00:00,60.97,61.26,60.96,61.04,411307.0,49.1436,49.3773,49.1355,49.2,411307.0
2019-07-10 15:00:00,61.03,61.27,60.93,61.21,1072103.0,49.1919,49.3854,49.1113,49.337,1072103.0
2019-07-11 09:30:00,60.99,61.36,60.92,60.99,312592.0,49.1597,49.4579,49.1033,49.1597,312592.0
2019-07-11 10:00:00,61.0,61.11,60.75,60.95,465155.0,49.1678,49.2564,48.9663,49.1275,465155.0
2019-07-11 11:00:00,60.95,61.18,60.94,61.12,299767.0,49.1275,49.3128,49.1194,49.2645,299767.0
2019-07-11 12:00:00,61.12,61.19,61.1,61.15,238450.0,49.2645,49.3209,49.2484,49.2887,238450.0
2019-07-11 13:00:00,61.14,61.15,61.01,61.04,223550.0,49.2806,49.2887,49.1758,49.2,223550.0
2019-07-11 14:00:00,61.04,61.21,60.92,61.17,478001.0,49.2,49.337,49.1033,49.3048,478001.0
2019-07-11 15:00:00,61.17,61.47,61.08,61.45,1056322.0,49.3048,49.5466,49.2322,49.5305,1056322.0
2019-07-12 09:30:00,61.45,61.83,61.28,61.79,316792.0,49.5305,49.8368,49.3935,49.8045,316792.0
2019-07-12 10:00:00,61.8,61.91,61.65,61.71,396876.0,49.8126,49.9012,49.6917,49.74,396876.0
2019-07-12 11:00:00,61.71,61.71,61.48,61.61,247200.0,49.74,49.74,49.5547,49.6594,247200.0
2019-07-12 12:00:00,61.6,61.91,61.56,61.74,251929.0,49.6514,49.9012,49.6191,49.7642,251929.0
2019-07-12 13:00:00,61.73,61.87,61.73,61.81,224857.0,49.7562,49.869,49.7562,49.8206,224857.0
2019-07-12 14:00:00,61.82,61.94,61.8,61.84,270830.0,49.8287,49.9254,49.8126,49.8448,270830.0
2019-07-12 15:00:00,61.84,61.96,61.61,61.76,1085896.0,49.8448,49.9416,49.6594,49.7803,1085896.0
2019-07-15 09:30:00,61.79,61.91,61.06,61.12,306125.0,49.8045,49.9012,49.2161,49.2645,306125.0
2019-07-15 10:00:00,61.11,61.32,60.9,60.92,431000.0,49.2564,49.4257,49.0872,49.1033,431000.0
2019-07-15 11:00:00,60.92,61.03,60.8,60.89,531440.0,49.1033,49.1919,49.0066,49.0791,531440.0
2019-07-15 12:00:00,60.89,60.93,60.58,60.7,402908.0,49.0791,49.1113,48.8292,48.926,402908.0
2019-07-15 13:00:00,60.7,60.78,60.65,60.75,334198.0,48.926,48.9904,48.8857,48.9663,334198.0
2019-07-15 14:00:00,60.74,60.93,60.67,60.73,440362.0,48.9582,49.1113,48.9018,48.9501,440362.0
2019-07-15 15:00:00,60.73,60.82,60.58,60.65,1015002.0,48.9501,49.0227,48.8292,48.8857,1015002.0
2019-07-16 09:30:00,60.65,60.83,60.37,60.47,440038.0,48.8857,49.0307,48.66,48.7406,440038.0
2019-07-16 10:00:00,60.47,60.71,60.41,60.54,513764.0,48.7406,48.934,48.6922,48.797,513764.0
2019-07-16 11:00:00,60.55,60.67,60.51,60.53,481022.0,48.8051,48.9018,48.7728,48.7889,481022.0
2019-07-16 12:00:00,60.52,60.58,59.93,59.98,621098.0,48.7809,48.8292,48.3053,48.3456,621098.0
2019-07-16 13:00:00,59.97,60.12,59.59,59.65,575797.0,48.3376,48.4585,48.0313,48.0796,575797.0
2019-07-16 14:00:00,59.65,59.93,59.56,59.85,546599.0,48.0796,48.3053,48.0071,48.2408,546599.0
2019-07-16 15:00:00,59.84,59.98,59.74,59.75,1021899.0,48.2328,48.3456,48.1522,48.1602,1021899.0
2019-07-17 09:30:00,60.11,60.48,59.86,60.28,607762.0,48.4504,48.7486,48.2489,48.5874,607762.0
2019-07-17 10:00:00,60.31,60.42,60.06,60.2,745252.0,48.6116,48.7003,48.4101,48.5229,745252.0
2019-07-17 11:00:00,60.2,60.54,60.06,60.43,476220.0,48.5229,48.797,48.4101,48.7083,476220.0
2019-07-17 12:00:00,60.42,60.44,60.05,60.13,582167.0,48.7003,48.7164,48.402,48.4665,582167.0
2019-07-17 13:00:00,60.13,60.15,59.86,60.01,551705.0,48.4665,48.4826,48.2489,48.3698,551705.0
2019-07-17 14:00:00,60.01,60.21,59.89,60.2,467071.0,48.3698,48.531,48.2731,48.5229,467071.0
2019-07-17 15:00:00,60.2,60.34,59.77,59.79,1334066.0,48.5229,48.6358,48.1763,48.1925,1334066.0
2019-07-18 09:30:00,60.06,60.44,59.91,60.17,345846.0,48.4101,48.7164,48.2892,48.4988,345846.0
2019-07-18 10:00:00,60.17,60.42,60.1,60.4,838254.0,48.4988,48.7003,48.4423,48.6841,838254.0
2019-07-18 11:00:00,60.39,60.4,59.79,59.99,485629.0,48.6761,48.6841,48.1925,48.3537,485629.0
2019-07-18 12:00:00,59.99,60.2,59.96,59.96,492286.0,48.3537,48.5229,48.3295,48.3295,492286.0
2019-07-18 13:00:00,59.96,60.15,59.88,60.11,372077.0,48.3295,48.4826,48.265,48.4504,372077.0
2019-07-18 14:00:00,60.11,60.15,59.96,60.11,515171.0,48.4504,48.4826,48.3295,48.4504,515171.0
2019-07-18 15:00:00,60.1,60.35,60.08,60.33,1014404.0,48.4423,48.6438,48.4262,48.6277,1014404.0
2019-07-19 09:30:00,59.93,60.0,59.36,59.46,614077.0,48.5495,48.6062,48.0878,48.1688,614077.0
2019-07-19 10:00:00,59.44,60.13,59.39,60.03,777405.0,48.1526,48.7115,48.1121,48.6305,777405.0
2019-07-19 11:00:00,60.04,60.23,59.79,60.01,434473.0,48.6386,48.7926,48.4361,48.6143,434473.0
2019-07-19 12:00:00,60.02,60.2,59.94,60.13,207558.0,48.6224,48.7682,48.5576,48.7115,207558.0
2019-07-19 13:00:00,60.14,60.37,60.06,60.37,198935.0,48.7196,48.906,48.6548,48.906,198935.0
2019-07-19 14:00:00,60.37,60.58,60.2,60.57,281158.0,48.906,49.0761,48.7682,49.068,281158.0
2019-07-19 15:00:00,60.57,60.57,60.31,60.33,932413.0,49.068,49.068,48.8574,48.8736,932413.0
2019-07-22 09:30:00,60.46,60.95,60.46,60.52,290985.0,48.9789,49.3758,48.9789,49.0275,290985.0
2019-07-22 10:00:00,60.54,60.6,60.1,60.15,426086.0,49.0437,49.0923,48.6872,48.7277,426086.0
2019-07-22 11:00:00,60.13,60.36,59.96,60.27,277391.0,48.7115,48.8979,48.5738,48.825,277391.0
2019-07-22 12:00:00,60.27,60.31,60.04,60.21,228044.0,48.825,48.8574,48.6386,48.7764,228044.0
2019-07-22 13:00:00,60.21,60.44,60.21,60.39,194880.0,48.7764,48.9627,48.7764,48.9222,194880.0
2019-07-22 14:00:00,60.39,60.44,60.28,60.38,203681.0,48.9222,48.9627,48.8331,48.9141,203681.0
2019-07-22 15:00:00,60.37,60.6,60.36,60.45,612864.0,48.906,49.0923,48.8979,48.9708,612864.0
2019-07-23 09:30:00,60.34,60.46,60.05,60.21,321220.0,48.8817,48.9789,48.6467,48.7764,321220.0
2019-07-23 10:00:00,60.22,60.33,60.01,60.06,331589.0,48.7845,48.8736,48.6143,48.6548,331589.0
2019-07-23 11:00:00,60.06,60.34,59.84,60.31,387890.0,48.6548,48.8817,48.4766,48.8574,387890.0
2019-07-23 12:00:00,60.3,60.35,60.1,60.23,328817.0,48.8493,48.8898,48.6872,48.7926,328817.0
2019-07-23 13:00:00,60.22,60.42,60.05,60.41,433530.0,48.7845,48.9465,48.6467,48.9384,433530.0
2019-07-23 14:00:00,60.42,60.45,60.27,60.41,406692.0,48.9465,48.9708,48.825,48.9384,406692.0
2019-07-23 15:00:00,60.41,60.44,60.21,60.28,781394.0,48.9384,48.9627,48.7764,48.8331,781394.0
2019-07-24 09:30:00,60.13,60.55,60.02,60.32,289759.0,48.7115,49.0518,48.6224,48.8655,289759.0
2019-07-24 10:00:00,60.32,60.72,60.2,60.5,491137.0,48.8655,49.1895,48.7682,49.0113,491137.0
2019-07-24 11:00:00,60.5,60.5,59.91,60.06,458041.0,49.0113,49.0113,48.5333,48.6548,458041.0
2019-07-24 12:00:00,60.05,60.15,59.89,60.14,333960.0,48.6467,48.7277,48.5171,48.7196,333960.0
2019-07-24 13:00:00,60.14,60.25,60.08,60.11,271034.0,48.7196,48.8088,48.671,48.6953,271034.0
2019-07-24 14:00:00,60.1,60.28,59.98,60.28,346992.0,48.6872,48.8331,48.59,48.8331,346992.0
2019-07-24 15:00:00,60.27,60.28,60.0,60.06,714098.0,48.825,48.8331,48.6062,48.6548,714098.0
2019-07-25 09:30:00,60.59,60.6,59.49,59.52,398971.0,49.0842,49.0923,48.1931,48.2174,398971.0
2019-07-25 10:00:00,59.54,59.75,59.41,59.42,494227.0,48.2336,48.4037,48.1283,48.1364,494227.0
2019-07-25 11:00:00,59.43,59.49,59.15,59.24,496965.0,48.1445,48.1931,47.9176,47.9905,496965.0
2019-07-25 12:00:00,59.23,59.27,59.04,59.07,374734.0,47.9824,48.0149,47.8285,47.8528,374734.0
2019-07-25 13:00:00,59.07,59.2,58.94,59.18,351724.0,47.8528,47.9581,47.7475,47.9419,351724.0
2019-07-25 14:00:00,59.17,59.38,59.02,59.1,319583.0,47.9338,48.104,47.8123,47.8771,319583.0
2019-07-25 15:00:00,59.11,59.14,58.9,59.04,965351.0,47.8852,47.9095,47.7151,47.8285,965351.0
2019-07-26 09:30:00,58.9,59.37,58.44,59.1,363306.0,47.7151,48.0959,47.3425,47.8771,363306.0
2019-07-26 10:00:00,59.09,59.11,58.49,58.55,534158.0,47.869,47.8852,47.383,47.4316,534158.0
2019-07-26 11:00:00,58.55,58.94,58.49,58.81,648730.0,47.4316,47.7475,47.383,47.6422,648730.0
2019-07-26 12:00:00,58.81,58.92,58.66,58.76,373578.0,47.6422,47.7313,47.5207,47.6017,373578.0
2019-07-26 13:00:00,58.76,58.92,58.56,58.75,586060.0,47.6017,47.7313,47.4397,47.5936,586060.0
2019-07-26 14:00:00,58.76,59.17,58.74,59.11,544657.0,47.6017,47.9338,47.5855,47.8852,544657.0
2019-07-26 15:00:00,59.12,59.2,58.7,58.75,1372159.0,47.8933,47.9581,47.5531,47.5936,1372159.0
2019-07-29 09:30:00,58.69,58.81,58.19,58.3,469012.0,47.545,47.6422,47.1399,47.2291,469012.0
2019-07-29 10:00:00,58.31,58.38,57.95,58.12,878287.0,47.2372,47.2939,46.9455,47.0832,878287.0
2019-07-29 11:00:00,58.12,58.16,57.84,57.94,619529.0,47.0832,47.1156,46.8564,46.9374,619529.0
2019-07-29 12:00:00,57.94,57.94,57.47,57.6,650628.0,46.9374,46.9374,46.5567,46.662,650628.0
2019-07-29 13:00:00,57.6,58.26,57.6,58.25,642449.0,46.662,47.1966,46.662,47.1885,642449.0
2019-07-29 14:00:00,58.25,58.29,58.09,58.23,459133.0,47.1885,47.221,47.0589,47.1723,459133.0
2019-07-29 15:00:00,58.23,58.25,57.99,58.17,1165617.0,47.1723,47.1885,46.9779,47.1237,1165617.0
2019-07-30 09:30:00,57.11,58.15,57.02,58.06,542387.0,46.265,47.1075,46.1921,47.0346,542387.0
2019-07-30 10:00:00,58.08,58.28,57.82,58.04,584802.0,47.0508,47.2128,46.8402,47.0184,584802.0
2019-07-30 11:00:00,58.05,59.06,57.98,58.96,585493.0,47.0265,47.8447,46.9698,47.7637,585493.0
2019-07-30 12:00:00,58.95,59.12,58.84,59.01,432032.0,47.7556,47.8933,47.6665,47.8042,432032.0
2019-07-30 13:00:00,59.01,59.57,59.0,59.51,427577.0,47.8042,48.2579,47.7961,48.2093,427577.0
2019-07-30 14:00:00,59.5,59.86,59.43,59.48,559945.0,48.2012,48.4928,48.1445,48.185,559945.0
2019-07-30 15:00:00,59.48,59.63,59.36,59.56,1293936.0,48.185,48.3065,48.0878,48.2498,1293936.0
2019-07-31 09:30:00,59.48,59.69,58.98,59.26,542567.0,48.185,48.3551,47.7799,48.0068,542567.0
2019-07-31 10:00:00,59.26,59.4,58.82,58.86,1028905.0,48.0068,48.1202,47.6503,47.6827,1028905.0
2019-07-31 11:00:00,58.86,59.74,58.78,59.64,1052860.0,47.6827,48.3956,47.6179,48.3146,1052860.0
2019-07-31 12:00:00,59.64,59.74,59.45,59.53,533773.0,48.3146,48.3956,48.1607,48.2255,533773.0
2019-07-31 13:00:00,59.54,59.55,59.35,59.46,500657.0,48.2336,48.2417,48.0797,48.1688,500657.0
2019-07-31 14:00:00,59.44,59.65,58.38,58.86,938751.0,48.1526,48.3227,47.2939,47.6827,938751.0
2019-07-31 15:00:00,58.86,59.34,58.7,59.09,1549843.0,47.6827,48.0716,47.5531,47.869,1549843.0
2019-08-01 09:30:00,58.08,59.96,57.89,59.94,901696.0,47.0508,48.5738,46.8969,48.5576,901696.0
2019-08-01 10:00:00,59.92,60.28,59.17,59.23,1108571.0,48.5414,48.8331,47.9338,47.9824,1108571.0
2019-08-01 11:00:00,59.24,59.61,59.0,59.5,672229.0,47.9905,48.2903,47.7961,48.2012,672229.0
2019-08-01 12:00:00,59.51,59.66,59.4,59.64,457893.0,48.2093,48.3308,48.1202,48.3146,457893.0
2019-08-01 13:00:00,59.65,59.7,58.52,58.79,700471.0,48.3227,48.3632,47.4073,47.626,700471.0
2019-08-01 14:00:00,58.79,58.81,58.29,58.48,876102.0,47.626,47.6422,47.221,47.3749,876102.0
2019-08-01 15:00:00,58.48,58.99,58.35,58.82,1488802.0,47.3749,47.788,47.2696,47.6503,1488802.0
2019-08-02 09:30:00,59.01,59.31,57.76,57.82,504411.0,47.8042,48.0473,46.7916,46.8402,504411.0
2019-08-02 10:00:00,57.81,57.86,56.72,56.79,919006.0,46.8321,46.8726,45.9491,46.0058,919006.0
2019-08-02 11:00:00,56.79,57.35,56.76,56.94,641580.0,46.0058,46.4595,45.9815,46.1273,641580.0
2019-08-02 12:00:00,56.94,57.02,56.63,56.76,996372.0,46.1273,46.1921,45.8762,45.9815,996372.0
2019-08-02 13:00:00,56.75,56.88,56.42,56.44,585393.0,45.9734,46.0787,45.7061,45.7223,585393.0
2019-08-02 14:00:00,56.43,56.78,56.42,56.57,558736.0,45.7142,45.9977,45.7061,45.8276,558736.0
2019-08-02 15:00:00,56.57,56.83,56.32,56.48,1439323.0,45.8276,46.0382,45.625,45.7547,1439323.0
2019-08-05 09:30:00,55.55,55.71,55.01,55.41,463675.0,45.0013,45.1309,44.5638,44.8879,463675.0
2019-08-05 10:00:00,55.41,55.45,54.85,55.08,658464.0,44.8879,44.9203,44.4342,44.6205,658464.0
2019-08-05 11:00:00,55.07,55.44,55.02,55.13,699750.0,44.6124,44.9122,44.5719,44.661,699750.0
2019-08-05 12:00:00,55.12,55.21,54.56,54.67,580995.0,44.6529,44.7258,44.1993,44.2884,580995.0
2019-08-05 13:00:00,54.65,54.8,54.38,54.55,462330.0,44.2722,44.3937,44.0534,44.1912,462330.0
2019-08-05 14:00:00,54.55,54.68,54.23,54.43,572490.0,44.1912,44.2965,43.9319,44.094,572490.0
2019-08-05 15:00:00,54.44,54.71,54.25,54.69,1378041.0,44.1021,44.3208,43.9481,44.3046,1378041.0
2019-08-06 09:30:00,55.02,55.03,54.01,54.1,580676.0,44.5719,44.58,43.7537,43.8266,580676.0
2019-08-06 10:00:00,54.08,54.5,53.92,54.47,775496.0,43.8104,44.1507,43.6808,44.1264,775496.0
2019-08-06 11:00:00,54.47,54.48,53.94,54.33,479422.0,44.1264,44.1345,43.697,44.0129,479422.0
2019-08-06 12:00:00,54.33,54.42,54.03,54.08,438514.0,44.0129,44.0858,43.7699,43.8104,438514.0
2019-08-06 13:00:00,54.08,54.5,54.06,54.5,568520.0,43.8104,44.1507,43.7942,44.1507,568520.0
2019-08-06 14:00:00,54.49,54.68,54.08,54.09,649210.0,44.1426,44.2965,43.8104,43.8185,649210.0
2019-08-06 15:00:00,54.1,54.34,54.0,54.25,997586.0,43.8266,44.021,43.7456,43.9481,997586.0
2019-08-07 09:30:00,53.28,53.46,52.9,53.22,619523.0,43.1623,43.3081,42.8545,43.1137,619523.0
2019-08-07 10:00:00,53.21,53.22,52.3,52.57,967371.0,43.1056,43.1137,42.3684,42.5872,967371.0
2019-08-07 11:00:00,52.56,53.07,52.41,52.69,1077243.0,42.5791,42.9922,42.4575,42.6844,1077243.0
2019-08-07 12:00:00,52.7,53.0,52.5,52.81,831164.0,42.6925,42.9355,42.5304,42.7816,831164.0
2019-08-07 13:00:00,52.8,52.99,52.65,52.84,674753.0,42.7735,42.9274,42.652,42.8059,674753.0
2019-08-07 14:00:00,52.84,53.15,52.6,53.13,1235843.0,42.8059,43.057,42.6115,43.0408,1235843.0
2019-08-07 15:00:00,53.12,53.72,52.77,53.32,1826158.0,43.0327,43.5188,42.7492,43.1947,1826158.0
2019-08-08 09:30:00,53.78,54.13,53.3,53.87,611293.0,43.5674,43.8509,43.1785,43.6403,611293.0
2019-08-08 10:00:00,53.89,54.55,53.82,54.5,764540.0,43.6565,44.1912,43.5998,44.1507,764540.0
2019-08-08 11:00:00,54.5,54.74,54.24,54.48,634280.0,44.1507,44.3451,43.94,44.1345,634280.0
2019-08-08 12:00:00,54.48,54.83,54.46,54.62,492311.0,44.1345,44.418,44.1183,44.2479,492311.0
2019-08-08 13:00:00,54.63,54.68,54.3,54.48,539811.0,44.256,44.2965,43.9886,44.1345,539811.0
2019-08-08 14:00:00,54.48,54.66,54.24,54.48,545978.0,44.1345,44.2803,43.94,44.1345,545978.0
2019-08-08 15:00:00,54.48,55.09,54.43,55.08,1228443.0,44.1345,44.6286,44.094,44.6205,1228443.0
2019-08-09 09:30:00,54.96,55.47,54.64,55.21,425600.0,44.5233,44.9365,44.2641,44.7258,425600.0
2019-08-09 10:00:00,55.21,55.27,54.58,54.73,641149.0,44.7258,44.7744,44.2155,44.337,641149.0
2019-08-09 11:00:00,54.73,54.77,54.42,54.63,405595.0,44.337,44.3694,44.0858,44.256,405595.0
2019-08-09 12:00:00,54.63,54.91,54.48,54.7,393035.0,44.256,44.4828,44.1345,44.3127,393035.0
2019-08-09 13:00:00,54.7,54.72,54.46,54.61,467676.0,44.3127,44.3289,44.1183,44.2398,467676.0
2019-08-09 14:00:00,54.6,54.63,54.13,54.23,428057.0,44.2317,44.256,43.8509,43.9319,428057.0
2019-08-09 15:00:00,54.22,54.48,53.98,54.01,901868.0,43.9238,44.1345,43.7294,43.7537,901868.0
2019-08-12 09:30:00,53.79,53.93,53.33,53.59,416891.0,43.5755,43.6889,43.2028,43.4135,416891.0
2019-08-12 10:00:00,53.6,53.85,53.39,53.57,524074.0,43.4216,43.6241,43.2514,43.3973,524074.0
2019-08-12 11:00:00,53.58,53.73,52.85,53.19,423609.0,43.4054,43.5269,42.814,43.0894,423609.0
2019-08-12 12:00:00,53.18,53.27,52.98,53.12,263507.0,43.0813,43.1542,42.9193,43.0327,263507.0
2019-08-12 13:00:00,53.12,53.26,52.97,53.06,248606.0,43.0327,43.1461,42.9112,42.9841,248606.0
2019-08-12 14:00:00,53.06,53.35,52.97,53.05,372386.0,42.9841,43.219,42.9112,42.976,372386.0
2019-08-12 15:00:00,53.06,53.22,52.98,53.12,444816.0,42.9841,43.1137,42.9193,43.0327,444816.0
2019-08-13 09:30:00,52.84,53.86,52.44,53.72,475089.0,42.8059,43.6322,42.4818,43.5188,475089.0
2019-08-13 10:00:00,53.72,54.83,53.67,54.31,883159.0,43.5188,44.418,43.4783,43.9967,883159.0
2019-08-13 11:00:00,54.3,54.63,54.16,54.55,648549.0,43.9886,44.256,43.8752,44.1912,648549.0
2019-08-13 12:00:00,54.56,54.63,54.24,54.38,450931.0,44.1993,44.256,43.94,44.0534,450931.0
2019-08-13 13:00:00,54.39,54.41,54.11,54.2,547710.0,44.0615,44.0777,43.8347,43.9076,547710.0
2019-08-13 14:00:00,54.21,54.35,54.11,54.3,452360.0,43.9157,44.0291,43.8347,43.9886,452360.0
2019-08-13 15:00:00,54.3,54.34,53.81,53.87,1062638.0,43.9886,44.021,43.5917,43.6403,1062638.0
2019-08-14 09:30:00,52.46,52.86,51.94,52.16,595514.0,42.498,42.8221,42.0768,42.255,595514.0
2019-08-14 10:00:00,52.14,52.42,51.75,52.1,559655.0,42.2388,42.4656,41.9229,42.2064,559655.0
2019-08-14 11:00:00,52.1,52.15,51.66,51.84,577289.0,42.2064,42.2469,41.85,41.9958,577289.0
2019-08-14 12:00:00,51.83,51.88,51.52,51.58,423545.0,41.9877,42.0282,41.7365,41.7852,423545.0
2019-08-14 13:00:00,51.57,52.17,51.51,51.99,552143.0,41.7771,42.2631,41.7284,42.1173,552143.0
2019-08-14 14:00:00,51.99,52.23,51.74,51.85,463058.0,42.1173,42.3117,41.9148,42.0039,463058.0
2019-08-14 15:00:00,51.85,52.12,51.66,51.79,1309270.0,42.0039,42.2226,41.85,41.9553,1309270.0
2019-08-15 09:30:00,51.4,51.98,51.04,51.92,476400.0,41.6393,42.1092,41.3477,42.0606,476400.0
2019-08-15 10:00:00,51.93,52.01,51.41,51.41,590940.0,42.0687,42.1335,41.6474,41.6474,590940.0
2019-08-15 11:00:00,51.4,51.54,51.05,51.47,583247.0,41.6393,41.7528,41.3558,41.696,583247.0
2019-08-15 12:00:00,51.46,51.57,51.15,51.16,430578.0,41.6879,41.7771,41.4368,41.4449,430578.0
2019-08-15 13:00:00,51.15,51.3,50.59,50.65,629089.0,41.4368,41.5583,40.9832,41.0318,629089.0
2019-08-15 14:00:00,50.65,50.94,50.59,50.8,604329.0,41.0318,41.2667,40.9832,41.1533,604329.0
2019-08-15 15:00:00,50.8,51.09,50.73,50.91,1250512.0,41.1533,41.3882,41.0966,41.2424,1250512.0
2019-08-16 09:30:00,51.05,51.31,50.8,51.09,504706.0,41.3558,41.5664,41.1533,41.3882,504706.0
2019-08-16 10:00:00,51.09,51.76,51.03,51.69,556319.0,41.3882,41.931,41.3396,41.8743,556319.0
2019-08-16 11:00:00,51.69,51.72,51.19,51.64,619760.0,41.8743,41.8986,41.4692,41.8338,619760.0
2019-08-16 12:00:00,51.65,51.8,51.51,51.57,429297.0,41.8419,41.9634,41.7284,41.7771,429297.0
2019-08-16 13:00:00,51.57,51.68,51.35,51.62,647955.0,41.7771,41.8662,41.5988,41.8176,647955.0
2019-08-16 14:00:00,51.62,51.62,51.32,51.45,375058.0,41.8176,41.8176,41.5745,41.6798,375058.0
2019-08-16 15:00:00,51.46,51.56,51.36,51.48,835936.0,41.6879,41.769,41.6069,41.7041,835936.0
2019-08-19 09:30:00,52.57,53.01,52.46,52.87,517785.0,42.5872,42.9436,42.498,42.8302,517785.0
2019-08-19 10:00:00,52.87,53.07,52.56,52.91,789333.0,42.8302,42.9922,42.5791,42.8626,789333.0
2019-08-19 11:00:00,52.9,53.41,52.86,53.16,1034589.0,42.8545,43.2676,42.8221,43.0651,1034589.0
2019-08-19 12:00:00,53.15,53.76,53.1,53.76,961450.0,43.057,43.5512,43.0165,43.5512,961450.0
2019-08-19 13:00:00,53.76,54.3,53.74,54.2,1380023.0,43.5512,43.9886,43.535,43.9076,1380023.0
2019-08-19 14:00:00,54.2,54.21,53.95,54.05,646659.0,43.9076,43.9157,43.7051,43.7861,646659.0
2019-08-19 15:00:00,54.06,54.18,53.91,53.94,1268221.0,43.7942,43.8914,43.6727,43.697,1268221.0
2019-08-20 09:30:00,53.51,53.6,52.98,53.21,387908.0,43.3487,43.4216,42.9193,43.1056,387908.0
2019-08-20 10:00:00,53.2,53.48,53.01,53.23,546788.0,43.0975,43.3244,42.9436,43.1218,546788.0
2019-08-20 11:00:00,53.24,53.25,52.83,53.0,490646.0,43.1299,43.138,42.7978,42.9355,490646.0
2019-08-20 12:00:00,53.01,53.17,52.95,53.0,266449.0,42.9436,43.0732,42.895,42.9355,266449.0
2019-08-20 13:00:00,53.0,53.02,52.66,52.97,400710.0,42.9355,42.9517,42.6601,42.9112,400710.0
2019-08-20 14:00:00,52.97,53.03,52.72,52.96,395861.0,42.9112,42.9598,42.7087,42.9031,395861.0
2019-08-20 15:00:00,52.95,52.97,52.65,52.72,1119050.0,42.895,42.9112,42.652,42.7087,1119050.0
2019-08-21 09:30:00,53.33,53.68,53.04,53.18,347404.0,43.2028,43.4864,42.9679,43.0813,347404.0
2019-08-21 10:00:00,53.16,53.26,52.55,52.84,783921.0,43.0651,43.1461,42.571,42.8059,783921.0
2019-08-21 11:00:00,52.83,53.04,52.66,52.75,391347.0,42.7978,42.9679,42.6601,42.733,391347.0
2019-08-21 12:00:00,52.75,52.85,52.61,52.82,446595.0,42.733,42.814,42.6196,42.7897,446595.0
2019-08-21 13:00:00,52.82,52.83,52.49,52.51,762627.0,42.7897,42.7978,42.5223,42.5386,762627.0
2019-08-21 14:00:00,52.5,52.81,52.39,52.58,462807.0,42.5304,42.7816,42.4413,42.5953,462807.0
2019-08-21 15:00:00,52.58,52.66,52.43,52.63,1130819.0,42.5953,42.6601,42.4737,42.6358,1130819.0
2019-08-22 09:30:00,52.91,53.35,52.63,53.02,385080.0,42.8626,43.219,42.6358,42.9517,385080.0
2019-08-22 10:00:00,53.02,53.08,52.53,52.61,360709.0,42.9517,43.0003,42.5548,42.6196,360709.0
2019-08-22 11:00:00,52.61,53.03,52.6,52.81,323306.0,42.6196,42.9598,42.6115,42.7816,323306.0
2019-08-22 12:00:00,52.8,52.9,52.49,52.51,274271.0,42.7735,42.8545,42.5223,42.5386,274271.0
2019-08-22 13:00:00,52.51,52.74,52.51,52.66,208989.0,42.5386,42.7249,42.5386,42.6601,208989.0
2019-08-22 14:00:00,52.67,52.68,52.47,52.61,295293.0,42.6682,42.6763,42.5061,42.6196,295293.0
2019-08-22 15:00:00,52.6,52.61,52.23,52.26,664642.0,42.6115,42.6196,42.3117,42.336,664642.0
2019-08-23 09:30:00,51.65,51.92,51.31,51.92,377884.0,41.8419,42.0606,41.5664,42.0606,377884.0
2019-08-23 10:00:00,51.91,52.19,51.65,51.75,493503.0,42.0525,42.2793,41.8419,41.9229,493503.0
2019-08-23 11:00:00,51.77,51.81,50.76,50.92,599779.0,41.9391,41.9715,41.1209,41.2505,599779.0
2019-08-23 12:00:00,50.92,51.15,50.76,50.89,409948.0,41.2505,41.4368,41.1209,41.2262,409948.0
2019-08-23 13:00:00,50.88,50.95,50.62,50.73,430025.0,41.2181,41.2748,41.0075,41.0966,430025.0
2019-08-23 14:00:00,50.73,50.74,50.35,50.55,507768.0,41.0966,41.1047,40.7887,40.9507,507768.0
2019-08-23 15:00:00,50.54,50.73,50.13,50.43,1731469.0,40.9426,41.0966,40.6105,40.8535,1731469.0
2019-08-26 09:30:00,51.05,51.24,50.69,51.07,507248.0,41.3558,41.5097,41.0642,41.372,507248.0
2019-08-26 10:00:00,51.06,51.39,51.0,51.22,567188.0,41.3639,41.6312,41.3153,41.4935,567188.0
2019-08-26 11:00:00,51.22,51.68,51.13,51.55,537666.0,41.4935,41.8662,41.4206,41.7609,537666.0
2019-08-26 12:00:00,51.55,51.71,51.36,51.44,340806.0,41.7609,41.8905,41.6069,41.6717,340806.0
2019-08-26 13:00:00,51.44,51.54,51.24,51.3,353514.0,41.6717,41.7528,41.5097,41.5583,353514.0
2019-08-26 14:00:00,51.3,51.32,51.13,51.19,399853.0,41.5583,41.5745,41.4206,41.4692,399853.0
2019-08-26 15:00:00,51.2,51.39,51.09,51.39,969396.0,41.4773,41.6312,41.3882,41.6312,969396.0
2019-08-27 09:30:00,51.73,51.85,51.52,51.68,231643.0,41.9067,42.0039,41.7365,41.8662,231643.0
2019-08-27 10:00:00,51.68,51.71,51.37,51.38,364615.0,41.8662,41.8905,41.615,41.6231,364615.0
2019-08-27 11:00:00,51.39,51.47,50.78,50.78,377414.0,41.6312,41.696,41.1371,41.1371,377414.0
2019-08-27 12:00:00,50.77,50.91,50.52,50.62,405999.0,41.129,41.2424,40.9264,41.0075,405999.0
2019-08-27 13:00:00,50.61,51.07,50.55,50.9,310092.0,40.9994,41.372,40.9507,41.2343,310092.0
2019-08-27 14:00:00,50.9,51.02,50.77,50.96,281774.0,41.2343,41.3315,41.129,41.2829,281774.0
2019-08-27 15:00:00,50.97,51.09,50.82,50.96,675494.0,41.291,41.3882,41.1695,41.2829,675494.0
2019-08-28 09:30:00,51.41,51.93,51.25,51.9,421747.0,41.6474,42.0687,41.5178,42.0444,421747.0
2019-08-28 10:00:00,51.89,51.99,51.56,51.85,615286.0,42.0363,42.1173,41.769,42.0039,615286.0
2019-08-28 11:00:00,51.84,52.04,51.67,51.82,480095.0,41.9958,42.1578,41.8581,41.9796,480095.0
2019-08-28 12:00:00,51.83,52.11,51.8,52.07,355721.0,41.9877,42.2145,41.9634,42.1821,355721.0
2019-08-28 13:00:00,52.07,52.14,51.85,52.11,261278.0,42.1821,42.2388,42.0039,42.2145,261278.0
2019-08-28 14:00:00,52.1,52.24,52.05,52.14,361460.0,42.2064,42.3198,42.1659,42.2388,361460.0
2019-08-28 15:00:00,52.14,52.19,51.91,51.94,1104087.0,42.2388,42.2793,42.0525,42.0768,1104087.0
2019-08-29 09:30:00,52.31,52.74,52.25,52.68,347399.0,42.3765,42.7249,42.3279,42.6763,347399.0
2019-08-29 10:00:00,52.67,52.72,52.21,52.53,709448.0,42.6682,42.7087,42.2955,42.5548,709448.0
2019-08-29 11:00:00,52.54,52.95,52.45,52.86,484816.0,42.5629,42.895,42.4899,42.8221,484816.0
2019-08-29 12:00:00,52.86,52.93,52.55,52.68,403415.0,42.8221,42.8788,42.571,42.6763,403415.0
2019-08-29 13:00:00,52.69,52.7,52.25,52.32,350121.0,42.6844,42.6925,42.3279,42.3846,350121.0
2019-08-29 14:00:00,52.32,52.64,52.28,52.6,351867.0,42.3846,42.6439,42.3522,42.6115,351867.0
2019-08-29 15:00:00,52.59,52.63,52.24,52.28,1099200.0,42.6034,42.6358,42.3198,42.3522,1099200.0
2019-08-30 09:30:00,52.36,52.6,52.26,52.48,291434.0,42.417,42.6115,42.336,42.5142,291434.0
2019-08-30 10:00:00,52.5,52.94,51.84,51.84,458619.0,42.5304,42.8869,41.9958,41.9958,458619.0
2019-08-30 11:00:00,51.86,52.02,51.62,51.85,394585.0,42.012,42.1416,41.8176,42.0039,394585.0
2019-08-30 12:00:00,51.85,52.21,51.75,52.08,450450.0,42.0039,42.2955,41.9229,42.1902,450450.0
2019-08-30 13:00:00,52.09,52.17,51.75,51.88,285595.0,42.1983,42.2631,41.9229,42.0282,285595.0
2019-08-30 14:00:00,51.88,52.02,51.8,51.95,353345.0,42.0282,42.1416,41.9634,42.0849,353345.0
2019-08-30 15:00:00,51.96,52.27,51.87,52.14,1069348.0,42.093,42.3441,42.0201,42.2388,1069348.0
2019-09-03 09:30:00,51.05,51.7,50.74,51.65,510599.0,41.3558,41.8824,41.1047,41.8419,510599.0
2019-09-03 10:00:00,51.62,51.79,51.23,51.57,453485.0,41.8176,41.9553,41.5016,41.7771,453485.0
2019-09-03 11:00:00,51.57,51.59,51.18,51.38,402620.0,41.7771,41.7933,41.4611,41.6231,402620.0
2019-09-03 12:00:00,51.38,51.61,51.32,51.45,283004.0,41.6231,41.8095,41.5745,41.6798,283004.0
2019-09-03 13:00:00,51.44,51.82,51.44,51.8,394496.0,41.6717,41.9796,41.6717,41.9634,394496.0
2019-09-03 14:00:00,51.79,51.96,51.71,51.77,398492.0,41.9553,42.093,41.8905,41.9391,398492.0
2019-09-03 15:00:00,51.76,52.12,51.73,52.03,1037892.0,41.931,42.2226,41.9067,42.1497,1037892.0
2019-09-04 09:30:00,52.79,52.91,52.59,52.77,410867.0,42.7654,42.8626,42.6034,42.7492,410867.0
2019-09-04 10:00:00,52.77,53.28,52.67,53.2,492959.0,42.7492,43.1623,42.6682,43.0975,492959.0
2019-09-04 11:00:00,53.2,53.41,52.99,53.22,767105.0,43.0975,43.2676,42.9274,43.1137,767105.0
2019-09-04 12:00:00,53.22,53.48,53.15,53.46,525758.0,43.1137,43.3244,43.057,43.3081,525758.0
2019-09-04 13:00:00,53.45,53.46,53.24,53.3,473229.0,43.3,43.3081,43.1299,43.1785,473229.0
2019-09-04 14:00:00,53.31,53.36,53.19,53.24,450714.0,43.1866,43.2271,43.0894,43.1299,450714.0
2019-09-04 15:00:00,53.25,53.38,53.14,53.3,1105242.0,43.138,43.2433,43.0489,43.1785,1105242.0
2019-09-05 09:30:00,53.59,53.97,53.5,53.73,401227.0,43.4135,43.7213,43.3406,43.5269,401227.0
2019-09-05 10:00:00,53.76,54.22,53.69,53.72,745466.0,43.5512,43.9238,43.4945,43.5188,745466.0
2019-09-05 11:00:00,53.75,54.24,53.68,53.96,734687.0,43.5431,43.94,43.4864,43.7132,734687.0
2019-09-05 12:00:00,53.96,53.99,53.51,53.55,368898.0,43.7132,43.7375,43.3487,43.3811,368898.0
2019-09-05 13:00:00,53.55,53.61,53.3,53.34,468703.0,43.3811,43.4297,43.1785,43.2109,468703.0
2019-09-05 14:00:00,53.34,53.53,53.29,53.51,565275.0,43.2109,43.3649,43.1704,43.3487,565275.0
2019-09-05 15:00:00,53.51,53.78,53.4,53.43,1083640.0,43.3487,43.5674,43.2595,43.2838,1083640.0
2019-09-06 09:30:00,53.08,53.13,52.68,52.9,355829.0,43.0003,43.0408,42.6763,42.8545,355829.0
2019-09-06 10:00:00,52.91,53.27,52.69,53.21,404625.0,42.8626,43.1542,42.6844,43.1056,404625.0
2019-09-06 11:00:00,53.22,53.56,53.15,53.49,466810.0,43.1137,43.3892,43.057,43.3325,466810.0
2019-09-06 12:00:00,53.49,53.7,53.46,53.58,503921.0,43.3325,43.5026,43.3081,43.4054,503921.0
2019-09-06 13:00:00,53.59,53.7,53.42,53.58,308589.0,43.4135,43.5026,43.2757,43.4054,308589.0
2019-09-06 14:00:00,53.58,53.79,53.51,53.56,382931.0,43.4054,43.5755,43.3487,43.3892,382931.0
2019-09-06 15:00:00,53.55,53.75,53.54,53.63,783403.0,43.3811,43.5431,43.373,43.4459,783403.0
2019-09-09 09:30:00,54.2,54.47,53.99,54.02,399884.0,43.9076,44.1264,43.7375,43.7618,399884.0
2019-09-09 10:00:00,54.04,54.52,53.86,54.48,562259.0,43.778,44.1669,43.6322,44.1345,562259.0
2019-09-09 11:00:00,54.47,54.51,54.29,54.46,513618.0,44.1264,44.1588,43.9805,44.1183,513618.0
2019-09-09 12:00:00,54.46,54.57,54.11,54.21,552716.0,44.1183,44.2074,43.8347,43.9157,552716.0
2019-09-09 13:00:00,54.22,54.47,54.18,54.46,357958.0,43.9238,44.1264,43.8914,44.1183,357958.0
2019-09-09 14:00:00,54.46,54.66,54.39,54.52,458708.0,44.1183,44.2803,44.0615,44.1669,458708.0
2019-09-09 15:00:00,54.53,55.05,54.5,54.97,1452968.0,44.175,44.5962,44.1507,44.5314,1452968.0
2019-09-10 09:30:00,55.54,56.37,55.39,56.35,712094.0,44.9932,45.6656,44.8716,45.6493,712094.0
2019-09-10 10:00:00,56.34,56.84,56.24,56.8,1023148.0,45.6412,46.0463,45.5602,46.0139,1023148.0
2019-09-10 11:00:00,56.8,57.49,56.8,57.29,959233.0,46.0139,46.5729,46.0139,46.4108,959233.0
2019-09-10 12:00:00,57.28,57.34,56.32,56.36,930283.0,46.4027,46.4514,45.625,45.6575,930283.0
2019-09-10 13:00:00,56.37,56.37,55.94,55.96,614340.0,45.6656,45.6656,45.3172,45.3334,614340.0
2019-09-10 14:00:00,55.95,56.14,55.86,55.92,808882.0,45.3253,45.4792,45.2524,45.301,808882.0
2019-09-10 15:00:00,55.93,56.32,55.92,56.3,1306000.0,45.3091,45.625,45.301,45.6088,1306000.0
2019-09-11 09:30:00,56.73,57.3,56.29,57.05,465920.0,45.9572,46.4189,45.6007,46.2164,465920.0
2019-09-11 10:00:00,57.08,57.48,56.97,57.26,710330.0,46.2407,46.5648,46.1516,46.3865,710330.0
2019-09-11 11:00:00,57.25,57.37,56.87,57.05,1518085.0,46.3784,46.4757,46.0706,46.2164,1518085.0
2019-09-11 12:00:00,57.06,57.3,56.7,56.91,990375.0,46.2245,46.4189,45.9329,46.103,990375.0
2019-09-11 13:00:00,56.9,57.17,56.61,57.17,599307.0,46.0949,46.3136,45.86,46.3136,599307.0
2019-09-11 14:00:00,57.15,57.29,57.08,57.28,556641.0,46.2974,46.4108,46.2407,46.4027,556641.0
2019-09-11 15:00:00,57.28,57.34,56.96,57.2,1275398.0,46.4027,46.4514,46.1435,46.3379,1275398.0
2019-09-12 09:30:00,55.99,56.66,55.58,56.26,508337.0,45.3577,45.9005,45.0256,45.5764,508337.0
2019-09-12 10:00:00,56.24,56.97,56.02,56.27,692037.0,45.5602,46.1516,45.382,45.5845,692037.0
2019-09-12 11:00:00,56.27,56.54,56.05,56.4,554249.0,45.5845,45.8033,45.4063,45.6899,554249.0
2019-09-12 12:00:00,56.4,56.55,56.3,56.46,458140.0,45.6899,45.8114,45.6088,45.7385,458140.0
2019-09-12 13:00:00,56.46,56.71,56.42,56.64,441452.0,45.7385,45.941,45.7061,45.8843,441452.0
2019-09-12 14:00:00,56.64,56.66,56.43,56.52,394551.0,45.8843,45.9005,45.7142,45.7871,394551.0
2019-09-12 15:00:00,56.51,56.58,56.25,56.35,1162678.0,45.779,45.8357,45.5683,45.6493,1162678.0
2019-09-13 09:30:00,56.98,57.45,56.87,57.28,647315.0,46.1597,46.5405,46.0706,46.4027,647315.0
2019-09-13 10:00:00,57.29,57.54,57.13,57.53,883607.0,46.4108,46.6134,46.2812,46.6053,883607.0
2019-09-13 11:00:00,57.53,57.63,57.16,57.38,893960.0,46.6053,46.6863,46.3055,46.4838,893960.0
2019-09-13 12:00:00,57.38,57.53,57.26,57.53,470752.0,46.4838,46.6053,46.3865,46.6053,470752.0
2019-09-13 13:00:00,57.53,57.7,57.47,57.51,485751.0,46.6053,46.743,46.5567,46.5891,485751.0
2019-09-13 14:00:00,57.51,57.67,57.45,57.53,747534.0,46.5891,46.7187,46.5405,46.6053,747534.0
2019-09-13 15:00:00,57.53,57.64,57.31,57.35,1265628.0,46.6053,46.6944,46.427,46.4595,1265628.0
2019-09-16 09:30:00,61.45,62.0,60.62,61.72,2211155.0,49.7809,50.2264,49.1085,49.9996,2211155.0
2019-09-16 10:00:00,61.72,61.77,60.51,60.73,1903668.0,49.9996,50.0401,49.0194,49.1976,1903668.0
2019-09-16 11:00:00,60.74,61.2,60.59,61.09,1215576.0,49.2057,49.5784,49.0842,49.4892,1215576.0
2019-09-16 12:00:00,61.08,61.83,61.06,61.81,1215203.0,49.4811,50.0887,49.4649,50.0725,1215203.0
2019-09-16 13:00:00,61.79,62.45,61.74,62.36,1221302.0,50.0563,50.591,50.0158,50.5181,1221302.0
2019-09-16 14:00:00,62.36,62.88,62.1,62.85,1721054.0,50.5181,50.9393,50.3074,50.915,1721054.0
2019-09-16 15:00:00,62.85,63.15,62.53,62.54,4260627.0,50.915,51.1581,50.6558,50.6639,4260627.0
2019-09-17 09:30:00,62.47,63.22,61.2,61.58,1814833.0,50.6072,51.2148,49.5784,49.8862,1814833.0
2019-09-17 10:00:00,61.58,61.58,60.72,60.89,1318445.0,49.8862,49.8862,49.1895,49.3272,1318445.0
2019-09-17 11:00:00,60.9,61.4,60.9,61.17,859656.0,49.3353,49.7404,49.3353,49.554,859656.0
2019-09-17 12:00:00,61.18,61.41,61.09,61.3,952171.0,49.5622,49.7485,49.4892,49.6594,952171.0
2019-09-17 13:00:00,61.3,61.55,60.2,60.46,1255724.0,49.6594,49.8619,48.7682,48.9789,1255724.0
2019-09-17 14:00:00,60.49,61.04,60.47,60.98,1480429.0,49.0032,49.4487,48.987,49.4001,1480429.0
2019-09-17 15:00:00,60.99,61.43,60.92,61.22,2533328.0,49.4082,49.7647,49.3515,49.5946,2533328.0
2019-09-18 09:30:00,60.0,60.37,59.76,59.8,711084.0,48.6062,48.906,48.4118,48.4442,711084.0
2019-09-18 10:00:00,59.8,60.21,59.64,59.76,767067.0,48.4442,48.7764,48.3146,48.4118,767067.0
2019-09-18 11:00:00,59.75,59.77,59.29,59.43,646693.0,48.4037,48.4199,48.0311,48.1445,646693.0
2019-09-18 12:00:00,59.42,59.62,59.33,59.62,573587.0,48.1364,48.2984,48.0635,48.2984,573587.0
2019-09-18 13:00:00,59.62,59.84,59.49,59.69,385338.0,48.2984,48.4766,48.1931,48.3551,385338.0
2019-09-18 14:00:00,59.69,59.93,59.27,59.45,734003.0,48.3551,48.5495,48.0149,48.1607,734003.0
2019-09-18 15:00:00,59.45,60.06,59.45,60.01,1530822.0,48.1607,48.6548,48.1607,48.6143,1530822.0
2019-09-19 09:30:00,60.48,60.69,60.2,60.34,435425.0,48.9951,49.1652,48.7682,48.8817,435425.0
2019-09-19 10:00:00,60.35,60.36,59.93,60.19,610676.0,48.8898,48.8979,48.5495,48.7601,610676.0
2019-09-19 11:00:00,60.2,60.21,59.78,59.98,393701.0,48.7682,48.7764,48.428,48.59,393701.0
2019-09-19 12:00:00,59.98,60.23,59.91,60.19,373469.0,48.59,48.7926,48.5333,48.7601,373469.0
2019-09-19 13:00:00,60.18,60.28,60.02,60.2,427596.0,48.752,48.8331,48.6224,48.7682,427596.0
2019-09-19 14:00:00,60.19,60.21,59.94,60.08,699735.0,48.7601,48.7764,48.5576,48.671,699735.0
2019-09-19 15:00:00,60.08,60.11,59.75,59.96,1363949.0,48.671,48.6953,48.4037,48.5738,1363949.0
2019-09-20 09:30:00,60.25,60.6,60.13,60.47,1503455.0,48.8088,49.0923,48.7115,48.987,1503455.0
2019-09-20 10:00:00,60.47,60.89,60.47,60.77,911448.0,48.987,49.3272,48.987,49.23,911448.0
2019-09-20 11:00:00,60.77,60.87,60.48,60.71,557790.0,49.23,49.311,48.9951,49.1814,557790.0
2019-09-20 12:00:00,60.7,60.93,60.68,60.89,484999.0,49.1733,49.3596,49.1571,49.3272,484999.0
2019-09-20 13:00:00,60.88,61.05,60.53,60.94,1077895.0,49.3191,49.4568,49.0356,49.3677,1077895.0
2019-09-20 14:00:00,60.95,61.15,60.74,61.03,864673.0,49.3758,49.5378,49.2057,49.4406,864673.0
2019-09-20 15:00:00,61.02,61.22,60.74,60.83,2788952.0,49.4325,49.5946,49.2057,49.2786,2788952.0
2019-09-23 09:30:00,60.0,60.67,59.95,60.44,404953.0,48.6062,49.149,48.5657,48.9627,404953.0
2019-09-23 10:00:00,60.45,60.45,60.05,60.21,498960.0,48.9708,48.9708,48.6467,48.7764,498960.0
2019-09-23 11:00:00,60.22,60.47,59.97,60.07,501738.0,48.7845,48.987,48.5819,48.6629,501738.0
2019-09-23 12:00:00,60.07,60.28,60.03,60.15,602753.0,48.6629,48.8331,48.6305,48.7277,602753.0
2019-09-23 13:00:00,60.15,60.23,59.86,60.17,542153.0,48.7277,48.7926,48.4928,48.7439,542153.0
2019-09-23 14:00:00,60.16,60.35,59.99,60.26,554967.0,48.7358,48.8898,48.5981,48.8169,554967.0
2019-09-23 15:00:00,60.26,60.32,60.12,60.17,1104482.0,48.8169,48.8655,48.7034,48.7439,1104482.0
2019-09-24 09:30:00,59.99,60.06,59.56,59.76,329951.0,48.5981,48.6548,48.2498,48.4118,329951.0
2019-09-24 10:00:00,59.77,59.77,58.92,58.98,1028729.0,48.4199,48.4199,47.7313,47.7799,1028729.0
2019-09-24 11:00:00,58.98,59.1,58.66,58.8,762517.0,47.7799,47.8771,47.5207,47.6341,762517.0
2019-09-24 12:00:00,58.8,58.96,58.36,58.38,456494.0,47.6341,47.7637,47.2777,47.2939,456494.0
2019-09-24 13:00:00,58.38,58.75,58.34,58.65,937505.0,47.2939,47.5936,47.2615,47.5126,937505.0
2019-09-24 14:00:00,58.65,59.05,58.53,59.0,835898.0,47.5126,47.8366,47.4154,47.7961,835898.0
2019-09-24 15:00:00,58.99,59.32,58.96,59.31,1618809.0,47.788,48.0554,47.7637,48.0473,1618809.0
2019-09-25 09:30:00,58.46,59.2,58.3,58.85,582529.0,47.3587,47.9581,47.2291,47.6746,582529.0
2019-09-25 10:00:00,58.85,59.21,58.51,59.08,924750.0,47.6746,47.9662,47.3992,47.8609,924750.0
2019-09-25 11:00:00,59.09,59.26,58.77,58.83,320115.0,47.869,48.0068,47.6098,47.6584,320115.0
2019-09-25 12:00:00,58.83,59.07,58.73,58.9,379675.0,47.6584,47.8528,47.5774,47.7151,379675.0
2019-09-25 13:00:00,58.91,58.97,58.75,58.95,494132.0,47.7232,47.7718,47.5936,47.7556,494132.0
2019-09-25 14:00:00,58.95,59.28,58.95,59.25,324629.0,47.7556,48.023,47.7556,47.9987,324629.0
2019-09-25 15:00:00,59.26,59.5,59.25,59.47,1196618.0,48.0068,48.2012,47.9987,48.1769,1196618.0
2019-09-26 09:30:00,59.06,59.13,58.37,58.41,342482.0,47.8447,47.9014,47.2858,47.3182,342482.0
2019-09-26 10:00:00,58.43,58.6,57.66,57.78,559915.0,47.3344,47.4721,46.7106,46.8078,559915.0
2019-09-26 11:00:00,57.78,57.78,57.37,57.48,684802.0,46.8078,46.8078,46.4757,46.5648,684802.0
2019-09-26 12:00:00,57.47,57.69,57.4,57.49,916805.0,46.5567,46.7349,46.5,46.5729,916805.0
2019-09-26 13:00:00,57.49,57.55,57.29,57.45,458278.0,46.5729,46.6215,46.4108,46.5405,458278.0
2019-09-26 14:00:00,57.45,57.8,57.44,57.58,809692.0,46.5405,46.824,46.5324,46.6458,809692.0
2019-09-26 15:00:00,57.59,57.87,57.58,57.68,1092253.0,46.6539,46.8807,46.6458,46.7268,1092253.0
2019-09-27 09:30:00,57.06,57.92,56.96,57.55,323850.0,46.2245,46.9212,46.1435,46.6215,323850.0
2019-09-27 10:00:00,57.55,58.23,57.37,58.05,401561.0,46.6215,47.1723,46.4757,47.0265,401561.0
2019-09-27 11:00:00,58.06,58.33,57.8,58.17,485603.0,47.0346,47.2534,46.824,47.1237,485603.0
2019-09-27 12:00:00,58.17,58.34,57.74,57.74,287597.0,47.1237,47.2615,46.7754,46.7754,287597.0
2019-09-27 13:00:00,57.74,57.81,57.44,57.6,310150.0,46.7754,46.8321,46.5324,46.662,310150.0
2019-09-27 14:00:00,57.6,57.84,57.55,57.78,509012.0,46.662,46.8564,46.6215,46.8078,509012.0
2019-09-27 15:00:00,57.78,57.97,57.58,57.91,817398.0,46.8078,46.9617,46.6458,46.9131,817398.0
2019-09-30 09:30:00,57.57,57.91,57.26,57.5,230956.0,46.6377,46.9131,46.3865,46.581,230956.0
2019-09-30 10:00:00,57.49,57.59,57.27,57.52,483403.0,46.5729,46.6539,46.3946,46.5972,483403.0
2019-09-30 11:00:00,57.52,57.53,57.12,57.15,415333.0,46.5972,46.6053,46.2731,46.2974,415333.0
2019-09-30 12:00:00,57.16,57.24,57.03,57.12,349577.0,46.3055,46.3703,46.2002,46.2731,349577.0
2019-09-30 13:00:00,57.12,57.12,56.91,56.96,480176.0,46.2731,46.2731,46.103,46.1435,480176.0
2019-09-30 14:00:00,56.96,57.0,56.69,56.97,611849.0,46.1435,46.1759,45.9248,46.1516,611849.0
2019-09-30 15:00:00,56.97,57.22,56.95,56.98,1458870.0,46.1516,46.3541,46.1354,46.1597,1458870.0
2019-10-01 09:30:00,57.5,57.7,57.28,57.5,327709.0,46.581,46.743,46.4027,46.581,327709.0
2019-10-01 10:00:00,57.48,57.5,56.38,56.42,688166.0,46.5648,46.581,45.6737,45.7061,688166.0
2019-10-01 11:00:00,56.42,56.51,56.05,56.05,730784.0,45.7061,45.779,45.4063,45.4063,730784.0
2019-10-01 12:00:00,56.05,56.06,55.49,55.49,552215.0,45.4063,45.4144,44.9527,44.9527,552215.0
2019-10-01 13:00:00,55.5,55.55,55.15,55.18,566653.0,44.9608,45.0013,44.6772,44.7015,566653.0
2019-10-01 14:00:00,55.19,55.48,55.02,55.25,1111175.0,44.7096,44.9446,44.5719,44.7582,1111175.0
2019-10-01 15:00:00,55.26,55.46,55.12,55.15,914567.0,44.7663,44.9284,44.6529,44.6772,914567.0
2019-10-02 09:30:00,54.79,55.04,54.25,54.36,454140.0,44.3856,44.5881,43.9481,44.0372,454140.0
2019-10-02 10:00:00,54.37,55.0,54.13,54.19,534655.0,44.0453,44.5557,43.8509,43.8995,534655.0
2019-10-02 11:00:00,54.15,54.37,53.59,53.66,590365.0,43.8671,44.0453,43.4135,43.4702,590365.0
2019-10-02 12:00:00,53.66,53.68,53.4,53.63,612868.0,43.4702,43.4864,43.2595,43.4459,612868.0
2019-10-02 13:00:00,53.63,53.69,53.18,53.28,459950.0,43.4459,43.4945,43.0813,43.1623,459950.0
2019-10-02 14:00:00,53.27,53.39,53.09,53.33,421780.0,43.1542,43.2514,43.0084,43.2028,421780.0
2019-10-02 15:00:00,53.33,53.51,53.0,53.07,1249354.0,43.2028,43.3487,42.9355,42.9922,1249354.0
2019-10-03 09:30:00,52.79,53.33,52.56,53.14,302086.0,42.7654,43.2028,42.5791,43.0489,302086.0
2019-10-03 10:00:00,53.14,53.14,52.3,52.78,481642.0,43.0489,43.0489,42.3684,42.7573,481642.0
2019-10-03 11:00:00,52.77,53.04,52.55,52.74,366590.0,42.7492,42.9679,42.571,42.7249,366590.0
2019-10-03 12:00:00,52.73,53.36,52.73,53.31,319073.0,42.7168,43.2271,42.7168,43.1866,319073.0
2019-10-03 13:00:00,53.31,53.8,53.26,53.8,419874.0,43.1866,43.5836,43.1461,43.5836,419874.0
2019-10-03 14:00:00,53.79,53.81,53.66,53.73,282492.0,43.5755,43.5917,43.4702,43.5269,282492.0
2019-10-03 15:00:00,53.74,53.74,53.36,53.68,756999.0,43.535,43.535,43.2271,43.4864,756999.0
2019-10-04 09:30:00,53.53,53.99,52.9,53.1,356398.0,43.3649,43.7375,42.8545,43.0165,356398.0
2019-10-04 10:00:00,53.11,53.18,52.7,52.99,426608.0,43.0246,43.0813,42.6925,42.9274,426608.0
2019-10-04 11:00:00,52.99,53.1,52.71,52.9,513552.0,42.9274,43.0165,42.7006,42.8545,513552.0
2019-10-04 12:00:00,52.9,53.02,52.82,52.91,326478.0,42.8545,42.9517,42.7897,42.8626,326478.0
2019-10-04 13:00:00,52.91,53.12,52.83,52.89,631241.0,42.8626,43.0327,42.7978,42.8464,631241.0
2019-10-04 14:00:00,52.91,53.08,52.9,53.07,336502.0,42.8626,43.0003,42.8545,42.9922,336502.0
2019-10-04 15:00:00,53.08,53.62,53.07,53.49,819631.0,43.0003,43.4378,42.9922,43.3325,819631.0
2019-10-07 09:30:00,54.15,54.25,53.8,54.22,633810.0,43.8671,43.9481,43.5836,43.9238,633810.0
2019-10-07 10:00:00,54.22,54.78,54.17,54.78,823202.0,43.9238,44.3775,43.8833,44.3775,823202.0
2019-10-07 11:00:00,54.78,55.18,54.72,54.89,970827.0,44.3775,44.7015,44.3289,44.4666,970827.0
2019-10-07 12:00:00,54.9,55.45,54.89,55.31,869892.0,44.4747,44.9203,44.4666,44.8068,869892.0
2019-10-07 13:00:00,55.31,55.63,55.16,55.26,764148.0,44.8068,45.0661,44.6853,44.7663,764148.0
2019-10-07 14:00:00,55.26,55.27,54.7,54.91,591289.0,44.7663,44.7744,44.3127,44.4828,591289.0
2019-10-07 15:00:00,54.91,54.97,54.56,54.59,1207933.0,44.4828,44.5314,44.1993,44.2236,1207933.0
2019-10-08 09:30:00,53.9,55.12,53.73,55.09,644833.0,43.6646,44.6529,43.5269,44.6286,644833.0
2019-10-08 10:00:00,55.11,55.39,54.46,54.64,874758.0,44.6448,44.8716,44.1183,44.2641,874758.0
2019-10-08 11:00:00,54.64,54.72,54.4,54.64,866559.0,44.2641,44.3289,44.0696,44.2641,866559.0
2019-10-08 12:00:00,54.63,54.66,54.37,54.48,368724.0,44.256,44.2803,44.0453,44.1345,368724.0
2019-10-08 13:00:00,54.48,54.71,54.4,54.59,480404.0,44.1345,44.3208,44.0696,44.2236,480404.0
2019-10-08 14:00:00,54.6,54.92,54.42,54.68,636588.0,44.2317,44.4909,44.0858,44.2965,636588.0
2019-10-08 15:00:00,54.64,54.77,53.86,53.88,1187807.0,44.2641,44.3694,43.6322,43.6484,1187807.0
2019-10-09 09:30:00,54.59,54.97,54.29,54.66,384944.0,44.2236,44.5314,43.9805,44.2803,384944.0
2019-10-09 10:00:00,54.66,55.08,54.57,54.97,682499.0,44.2803,44.6205,44.2074,44.5314,682499.0
2019-10-09 11:00:00,54.97,55.21,54.77,55.01,561725.0,44.5314,44.7258,44.3694,44.5638,561725.0
2019-10-09 12:00:00,55.01,55.14,54.78,54.83,356730.0,44.5638,44.6691,44.3775,44.418,356730.0
2019-10-09 13:00:00,54.85,55.17,54.75,55.17,524918.0,44.4342,44.6934,44.3532,44.6934,524918.0
2019-10-09 14:00:00,55.17,55.32,55.01,55.22,458487.0,44.6934,44.8149,44.5638,44.7339,458487.0
2019-10-09 15:00:00,55.2,55.35,54.8,54.96,1179141.0,44.7177,44.8392,44.3937,44.5233,1179141.0
2019-10-10 09:30:00,55.0,55.93,55.0,55.69,557159.0,44.5557,45.3091,44.5557,45.1147,557159.0
2019-10-10 10:00:00,55.7,55.87,55.35,55.79,554683.0,45.1228,45.2605,44.8392,45.1957,554683.0
2019-10-10 11:00:00,55.8,55.8,55.47,55.73,387739.0,45.2038,45.2038,44.9365,45.1471,387739.0
2019-10-10 12:00:00,55.72,55.79,55.32,55.38,636693.0,45.139,45.1957,44.8149,44.8635,636693.0
2019-10-10 13:00:00,55.38,55.48,55.19,55.45,396160.0,44.8635,44.9446,44.7096,44.9203,396160.0
2019-10-10 14:00:00,55.44,55.71,55.37,55.68,434745.0,44.9122,45.1309,44.8554,45.1066,434745.0
2019-10-10 15:00:00,55.67,56.01,55.63,55.88,1271031.0,45.0985,45.3739,45.0661,45.2686,1271031.0
2019-10-11 09:30:00,56.48,56.99,56.41,56.7,520179.0,45.7547,46.1678,45.698,45.9329,520179.0
2019-10-11 10:00:00,56.69,56.92,56.35,56.56,716733.0,45.9248,46.1111,45.6493,45.8195,716733.0
2019-10-11 11:00:00,56.57,56.86,56.42,56.42,573274.0,45.8276,46.0625,45.7061,45.7061,573274.0
2019-10-11 12:00:00,56.42,56.54,56.2,56.54,378891.0,45.7061,45.8033,45.5278,45.8033,378891.0
2019-10-11 13:00:00,56.54,56.65,56.36,56.61,335090.0,45.8033,45.8924,45.6575,45.86,335090.0
2019-10-11 14:00:00,56.62,56.85,56.61,56.74,475394.0,45.8681,46.0544,45.86,45.9653,475394.0
2019-10-11 15:00:00,56.74,56.89,56.35,56.4,1265417.0,45.9653,46.0868,45.6493,45.6899,1265417.0
2019-10-14 09:30:00,55.83,56.26,55.64,55.9,325087.0,45.2281,45.5764,45.0742,45.2848,325087.0
2019-10-14 10:00:00,55.9,55.99,55.7,55.95,439163.0,45.2848,45.3577,45.1228,45.3253,439163.0
2019-10-14 11:00:00,55.94,56.39,55.94,56.23,466065.0,45.3172,45.6818,45.3172,45.5521,466065.0
2019-10-14 12:00:00,56.19,56.45,56.18,56.29,393554.0,45.5197,45.7304,45.5116,45.6007,393554.0
2019-10-14 13:00:00,56.27,56.38,56.09,56.24,396642.0,45.5845,45.6737,45.4387,45.5602,396642.0
2019-10-14 14:00:00,56.25,56.33,56.0,56.05,296710.0,45.5683,45.6331,45.3658,45.4063,296710.0
2019-10-14 15:00:00,56.05,56.17,56.0,56.12,657294.0,45.4063,45.5035,45.3658,45.463,657294.0
2019-10-15 09:30:00,55.79,56.09,55.5,55.6,556003.0,45.1957,45.4387,44.9608,45.0418,556003.0
2019-10-15 10:00:00,55.59,56.23,55.41,56.04,884140.0,45.0337,45.5521,44.8879,45.3982,884140.0
2019-10-15 11:00:00,56.05,56.25,55.88,56.15,960277.0,45.4063,45.5683,45.2686,45.4873,960277.0
2019-10-15 12:00:00,56.17,56.46,56.11,56.41,616118.0,45.5035,45.7385,45.4549,45.698,616118.0
2019-10-15 13:00:00,56.41,56.49,56.3,56.32,312192.0,45.698,45.7628,45.6088,45.625,312192.0
2019-10-15 14:00:00,56.31,56.31,55.99,56.01,348306.0,45.6169,45.6169,45.3577,45.3739,348306.0
2019-10-15 15:00:00,56.01,56.05,55.87,55.95,1000758.0,45.3739,45.4063,45.2605,45.3253,1000758.0
2019-10-16 09:30:00,55.43,55.75,55.09,55.12,430823.0,45.2494,45.5106,44.9719,44.9963,430823.0
2019-10-16 10:00:00,55.12,55.29,54.73,54.91,866643.0,44.9963,45.1351,44.678,44.8249,866643.0
2019-10-16 11:00:00,54.91,55.28,54.87,55.15,520737.0,44.8249,45.127,44.7923,45.0208,520737.0
2019-10-16 12:00:00,55.15,55.2,54.83,54.91,311128.0,45.0208,45.0616,44.7596,44.8249,311128.0
2019-10-16 13:00:00,54.92,54.96,54.71,54.76,381510.0,44.8331,44.8657,44.6616,44.7025,381510.0
2019-10-16 14:00:00,54.76,54.86,54.7,54.83,360934.0,44.7025,44.7841,44.6535,44.7596,360934.0
2019-10-16 15:00:00,54.83,54.84,54.56,54.6,1052311.0,44.7596,44.7678,44.5392,44.5718,1052311.0
2019-10-17 09:30:00,54.76,54.8,54.46,54.61,336228.0,44.7025,44.7351,44.4576,44.58,336228.0
2019-10-17 10:00:00,54.63,54.86,54.49,54.72,524249.0,44.5963,44.7841,44.4821,44.6698,524249.0
2019-10-17 11:00:00,54.72,54.78,54.2,54.25,500658.0,44.6698,44.7188,44.2453,44.2861,500658.0
2019-10-17 12:00:00,54.24,54.25,53.98,54.02,379855.0,44.278,44.2861,44.0657,44.0984,379855.0
2019-10-17 13:00:00,54.02,54.37,54.02,54.35,410258.0,44.0984,44.3841,44.0984,44.3678,410258.0
2019-10-17 14:00:00,54.35,54.53,54.21,54.53,443429.0,44.3678,44.5147,44.2535,44.5147,443429.0
2019-10-17 15:00:00,54.51,54.67,54.41,54.53,653682.0,44.4984,44.629,44.4167,44.5147,653682.0
2019-10-18 09:30:00,54.66,54.88,54.5,54.76,637639.0,44.6208,44.8004,44.4902,44.7025,637639.0
2019-10-18 10:00:00,54.76,54.83,54.35,54.51,659907.0,44.7025,44.7596,44.3678,44.4984,659907.0
2019-10-18 11:00:00,54.51,54.58,54.21,54.21,297632.0,44.4984,44.5555,44.2535,44.2535,297632.0
2019-10-18 12:00:00,54.21,54.35,54.01,54.27,345521.0,44.2535,44.3678,44.0902,44.3025,345521.0
2019-10-18 13:00:00,54.27,54.36,54.2,54.26,321807.0,44.3025,44.3759,44.2453,44.2943,321807.0
2019-10-18 14:00:00,54.26,54.26,54.06,54.14,242121.0,44.2943,44.2943,44.131,44.1963,242121.0
2019-10-18 15:00:00,54.15,54.18,53.97,53.99,794823.0,44.2045,44.229,44.0576,44.0739,794823.0
2019-10-21 09:30:00,54.25,54.83,54.08,54.66,625227.0,44.2861,44.7596,44.1474,44.6208,625227.0
2019-10-21 10:00:00,54.66,54.93,54.56,54.92,678810.0,44.6208,44.8412,44.5392,44.8331,678810.0
2019-10-21 11:00:00,54.93,55.27,54.89,55.26,429465.0,44.8412,45.1188,44.8086,45.1106,429465.0
2019-10-21 12:00:00,55.27,55.64,55.2,55.58,409263.0,45.1188,45.4208,45.0616,45.3719,409263.0
2019-10-21 13:00:00,55.58,55.7,55.47,55.67,542801.0,45.3719,45.4698,45.2821,45.4453,542801.0
2019-10-21 14:00:00,55.67,55.98,55.63,55.97,558278.0,45.4453,45.6984,45.4127,45.6902,558278.0
2019-10-21 15:00:00,55.97,56.11,55.81,55.97,1675362.0,45.6902,45.8045,45.5596,45.6902,1675362.0
2019-10-22 09:30:00,55.94,56.31,55.93,56.29,515509.0,45.6657,45.9678,45.6576,45.9515,515509.0
2019-10-22 10:00:00,56.29,56.85,56.28,56.66,901965.0,45.9515,46.4086,45.9433,46.2535,901965.0
2019-10-22 11:00:00,56.68,57.4,56.66,57.39,756916.0,46.2698,46.8576,46.2535,46.8494,756916.0
2019-10-22 12:00:00,57.4,57.62,57.3,57.56,571809.0,46.8576,47.0372,46.776,46.9882,571809.0
2019-10-22 13:00:00,57.55,57.56,57.34,57.56,364872.0,46.98,46.9882,46.8086,46.9882,364872.0
2019-10-22 14:00:00,57.56,57.65,57.14,57.21,416715.0,46.9882,47.0617,46.6453,46.7025,416715.0
2019-10-22 15:00:00,57.21,57.22,56.42,56.54,1208596.0,46.7025,46.7106,46.0576,46.1555,1208596.0
2019-10-23 09:30:00,56.62,56.75,55.97,56.03,375614.0,46.2208,46.327,45.6902,45.7392,375614.0
2019-10-23 10:00:00,56.03,56.28,55.57,56.26,824051.0,45.7392,45.9433,45.3637,45.927,824051.0
2019-10-23 11:00:00,56.26,56.69,56.18,56.41,335771.0,45.927,46.278,45.8617,46.0494,335771.0
2019-10-23 12:00:00,56.42,56.82,56.33,56.53,333561.0,46.0576,46.3841,45.9841,46.1474,333561.0
2019-10-23 13:00:00,56.51,56.63,56.34,56.35,269877.0,46.131,46.229,45.9923,46.0004,269877.0
2019-10-23 14:00:00,56.34,56.52,56.25,56.29,384334.0,45.9923,46.1392,45.9188,45.9515,384334.0
2019-10-23 15:00:00,56.29,56.34,56.06,56.26,1096372.0,45.9515,45.9923,45.7637,45.927,1096372.0
2019-10-24 09:30:00,56.57,56.9,56.04,56.19,244790.0,46.18,46.4494,45.7474,45.8698,244790.0
2019-10-24 10:00:00,56.19,56.28,55.79,55.85,458538.0,45.8698,45.9433,45.5433,45.5923,458538.0
2019-10-24 11:00:00,55.85,56.16,55.79,55.97,443568.0,45.5923,45.8453,45.5433,45.6902,443568.0
2019-10-24 12:00:00,55.97,55.98,55.73,55.85,256258.0,45.6902,45.6984,45.4943,45.5923,256258.0
2019-10-24 13:00:00,55.86,56.08,55.8,56.04,380966.0,45.6004,45.78,45.5515,45.7474,380966.0
2019-10-24 14:00:00,56.03,56.18,55.97,56.1,255225.0,45.7392,45.8617,45.6902,45.7964,255225.0
2019-10-24 15:00:00,56.09,56.21,55.96,56.13,733513.0,45.7882,45.8861,45.6821,45.8208,733513.0
2019-10-25 09:30:00,56.09,56.16,55.59,55.93,326812.0,45.7882,45.8453,45.38,45.6576,326812.0
2019-10-25 10:00:00,55.96,56.27,55.83,56.24,334055.0,45.6821,45.9351,45.5759,45.9106,334055.0
2019-10-25 11:00:00,56.25,56.7,56.17,56.48,272527.0,45.9188,46.2862,45.8535,46.1066,272527.0
2019-10-25 12:00:00,56.49,56.52,56.3,56.37,212987.0,46.1147,46.1392,45.9596,46.0168,212987.0
2019-10-25 13:00:00,56.38,56.64,56.38,56.48,228318.0,46.0249,46.2372,46.0249,46.1066,228318.0
2019-10-25 14:00:00,56.48,56.49,56.3,56.37,253010.0,46.1066,46.1147,45.9596,46.0168,253010.0
2019-10-25 15:00:00,56.37,56.53,56.32,56.33,561086.0,46.0168,46.1474,45.9759,45.9841,561086.0
2019-10-28 09:30:00,56.48,56.95,56.15,56.23,378930.0,46.1066,46.4902,45.8372,45.9025,378930.0
2019-10-28 10:00:00,56.26,56.38,56.01,56.21,395119.0,45.927,46.0249,45.7229,45.8861,395119.0
2019-10-28 11:00:00,56.19,56.2,55.66,55.66,494592.0,45.8698,45.878,45.4372,45.4372,494592.0
2019-10-28 12:00:00,55.66,55.9,55.39,55.46,543936.0,45.4372,45.6331,45.2168,45.2739,543936.0
2019-10-28 13:00:00,55.46,55.49,54.86,55.45,1441190.0,45.2739,45.2984,44.7841,45.2657,1441190.0
2019-10-28 14:00:00,55.45,55.85,55.34,55.84,1193159.0,45.2657,45.5923,45.1759,45.5841,1193159.0
2019-10-28 15:00:00,55.85,55.98,55.61,55.61,1209523.0,45.5923,45.6984,45.3963,45.3963,1209523.0
2019-10-29 09:30:00,55.8,56.04,54.39,55.85,1055783.0,45.5515,45.7474,44.4004,45.5923,1055783.0
2019-10-29 10:00:00,55.84,56.78,55.41,56.69,949444.0,45.5841,46.3515,45.2331,46.278,949444.0
2019-10-29 11:00:00,56.69,57.21,56.59,57.12,1015574.0,46.278,46.7025,46.1964,46.629,1015574.0
2019-10-29 12:00:00,57.1,57.5,56.96,57.32,774240.0,46.6127,46.9392,46.4984,46.7923,774240.0
2019-10-29 13:00:00,57.32,57.97,57.26,57.88,655907.0,46.7923,47.3229,46.7433,47.2494,655907.0
2019-10-29 14:00:00,57.88,57.88,57.11,57.16,601859.0,47.2494,47.2494,46.6208,46.6617,601859.0
2019-10-29 15:00:00,57.16,57.39,57.0,57.07,1484051.0,46.6617,46.8494,46.5311,46.5882,1484051.0
2019-10-30 09:30:00,57.44,57.46,56.7,56.77,429527.0,46.8902,46.9066,46.2862,46.3433,429527.0
2019-10-30 10:00:00,56.78,56.82,56.38,56.58,758180.0,46.3515,46.3841,46.0249,46.1882,758180.0
2019-10-30 11:00:00,56.57,56.58,55.62,55.69,982755.0,46.18,46.1882,45.4045,45.4617,982755.0
2019-10-30 12:00:00,55.7,55.97,55.64,55.81,743082.0,45.4698,45.6902,45.4208,45.5596,743082.0
2019-10-30 13:00:00,55.81,55.88,55.26,55.26,477090.0,45.5596,45.6168,45.1106,45.1106,477090.0
2019-10-30 14:00:00,55.3,55.35,54.97,55.17,715187.0,45.1433,45.1841,44.8739,45.0372,715187.0
2019-10-30 15:00:00,55.17,55.22,54.95,55.04,1624589.0,45.0372,45.078,44.8576,44.931,1624589.0
2019-10-31 09:30:00,54.87,55.04,54.12,54.59,499129.0,44.7923,44.931,44.18,44.5637,499129.0
2019-10-31 10:00:00,54.59,54.68,54.16,54.46,461748.0,44.5637,44.6372,44.2127,44.4576,461748.0
2019-10-31 11:00:00,54.44,55.11,54.42,55.05,522645.0,44.4412,44.9882,44.4249,44.9392,522645.0
2019-10-31 12:00:00,55.05,55.09,54.74,54.8,472276.0,44.9392,44.9719,44.6861,44.7351,472276.0
2019-10-31 13:00:00,54.8,54.88,54.55,54.55,525981.0,44.7351,44.8004,44.531,44.531,525981.0
2019-10-31 14:00:00,54.55,54.74,54.42,54.68,562593.0,44.531,44.6861,44.4249,44.6372,562593.0
2019-10-31 15:00:00,54.68,55.18,54.61,55.18,947326.0,44.6372,45.0453,44.58,45.0453,947326.0
2019-11-01 09:30:00,55.65,56.13,55.47,56.04,341161.0,45.429,45.8208,45.2821,45.7474,341161.0
2019-11-01 10:00:00,56.02,56.54,55.89,56.45,489416.0,45.731,46.1555,45.6249,46.0821,489416.0
2019-11-01 11:00:00,56.45,56.91,56.45,56.88,665983.0,46.0821,46.4576,46.0821,46.4331,665983.0
2019-11-01 12:00:00,56.89,56.91,56.65,56.9,580220.0,46.4413,46.4576,46.2453,46.4494,580220.0
2019-11-01 13:00:00,56.9,57.15,56.83,57.15,523501.0,46.4494,46.6535,46.3923,46.6535,523501.0
2019-11-01 14:00:00,57.14,57.4,57.11,57.38,816150.0,46.6453,46.8576,46.6208,46.8413,816150.0
2019-11-01 15:00:00,57.38,57.49,57.01,57.14,1448684.0,46.8413,46.9311,46.5392,46.6453,1448684.0
2019-11-04 09:30:00,57.76,58.16,57.39,57.48,553977.0,47.1515,47.478,46.8494,46.9229,553977.0
2019-11-04 10:00:00,57.5,58.01,57.21,57.98,815089.0,46.9392,47.3555,46.7025,47.3311,815089.0
2019-11-04 11:00:00,57.98,58.53,57.9,58.5,777159.0,47.3311,47.78,47.2658,47.7556,777159.0
2019-11-04 12:00:00,58.51,58.57,58.27,58.34,499211.0,47.7637,47.8127,47.5678,47.6249,499211.0
2019-11-04 13:00:00,58.35,58.53,58.34,58.51,354660.0,47.6331,47.78,47.6249,47.7637,354660.0
2019-11-04 14:00:00,58.5,58.51,57.95,58.07,401954.0,47.7556,47.7637,47.3066,47.4045,401954.0
2019-11-04 15:00:00,58.07,58.17,57.94,58.02,898481.0,47.4045,47.4862,47.2984,47.3637,898481.0
2019-11-05 09:30:00,58.62,58.97,58.5,58.85,502641.0,47.8535,48.1392,47.7556,48.0413,502641.0
2019-11-05 10:00:00,58.86,59.01,58.35,58.99,711354.0,48.0494,48.1719,47.6331,48.1556,711354.0
2019-11-05 11:00:00,59.0,59.33,58.77,59.08,1264405.0,48.1637,48.4331,47.976,48.229,1264405.0
2019-11-05 12:00:00,59.09,59.19,58.78,58.96,890517.0,48.2372,48.3188,47.9841,48.1311,890517.0
2019-11-05 13:00:00,58.96,59.03,58.68,58.71,600541.0,48.1311,48.1882,47.9025,47.927,600541.0
2019-11-05 14:00:00,58.71,58.76,58.52,58.53,317603.0,47.927,47.9678,47.7719,47.78,317603.0
2019-11-05 15:00:00,58.54,58.73,58.41,58.5,1238462.0,47.7882,47.9433,47.6821,47.7556,1238462.0
2019-11-06 09:30:00,58.25,58.76,57.78,58.54,490861.0,47.5515,47.9678,47.1678,47.7882,490861.0
2019-11-06 10:00:00,58.53,59.08,58.15,58.16,712044.0,47.78,48.229,47.4698,47.478,712044.0
2019-11-06 11:00:00,58.15,58.26,57.47,57.55,647302.0,47.4698,47.5596,46.9147,46.98,647302.0
2019-11-06 12:00:00,57.57,57.83,57.34,57.42,534438.0,46.9964,47.2086,46.8086,46.8739,534438.0
2019-11-06 13:00:00,57.42,58.06,57.39,58.03,407882.0,46.8739,47.3964,46.8494,47.3719,407882.0
2019-11-06 14:00:00,58.03,58.07,57.65,57.71,383606.0,47.3719,47.4045,47.0617,47.1106,383606.0
2019-11-06 15:00:00,57.71,57.79,57.53,57.61,811472.0,47.1106,47.176,46.9637,47.029,811472.0
2019-11-07 09:30:00,58.3,58.87,58.3,58.75,427578.0,47.5923,48.0576,47.5923,47.9596,427578.0
2019-11-07 10:00:00,58.76,59.29,58.61,59.18,914887.0,47.9678,48.4005,47.8453,48.3107,914887.0
2019-11-07 11:00:00,59.19,59.4,59.02,59.18,886223.0,48.3188,48.4903,48.18,48.3107,886223.0
2019-11-07 12:00:00,59.18,59.4,59.13,59.28,568554.0,48.3107,48.4903,48.2698,48.3923,568554.0
2019-11-07 13:00:00,59.25,59.26,59.0,59.02,815116.0,48.3678,48.376,48.1637,48.18,815116.0
2019-11-07 14:00:00,59.02,59.22,59.0,59.12,787111.0,48.18,48.3433,48.1637,48.2617,787111.0
2019-11-07 15:00:00,59.12,59.63,59.12,59.58,2031477.0,48.2617,48.678,48.2617,48.6372,2031477.0
2019-11-08 09:30:00,58.89,59.0,57.99,58.06,450538.0,48.0739,48.1637,47.3392,47.3964,450538.0
2019-11-08 10:00:00,58.07,58.92,57.91,58.73,526067.0,47.4045,48.0984,47.2739,47.9433,526067.0
2019-11-08 11:00:00,58.73,58.99,58.38,58.97,387617.0,47.9433,48.1556,47.6576,48.1392,387617.0
2019-11-08 12:00:00,58.97,59.07,58.9,58.98,394128.0,48.1392,48.2209,48.0821,48.1474,394128.0
2019-11-08 13:00:00,58.98,59.03,58.78,58.87,460165.0,48.1474,48.1882,47.9841,48.0576,460165.0
2019-11-08 14:00:00,58.87,59.14,58.83,59.02,464343.0,48.0576,48.278,48.0249,48.18,464343.0
2019-11-08 15:00:00,59.03,59.3,59.02,59.17,763682.0,48.1882,48.4086,48.18,48.3025,763682.0
2019-11-11 09:30:00,58.66,58.93,58.3,58.42,460138.0,47.8862,48.1066,47.5923,47.6902,460138.0
2019-11-11 10:00:00,58.42,59.16,58.42,58.92,319392.0,47.6902,48.2943,47.6902,48.0984,319392.0
2019-11-11 11:00:00,58.93,59.03,58.57,58.86,713855.0,48.1066,48.1882,47.8127,48.0494,713855.0
2019-11-11 12:00:00,58.89,59.12,58.81,58.95,195237.0,48.0739,48.2617,48.0086,48.1229,195237.0
2019-11-11 13:00:00,58.96,59.14,58.8,59.14,219245.0,48.1311,48.278,48.0005,48.278,219245.0
2019-11-11 14:00:00,59.15,59.24,59.03,59.03,237786.0,48.2862,48.3596,48.1882,48.1882,237786.0
2019-11-11 15:00:00,59.04,59.09,58.82,58.91,507053.0,48.1964,48.2372,48.0168,48.0902,507053.0
2019-11-12 09:30:00,58.98,59.35,58.73,59.25,317042.0,48.1474,48.4494,47.9433,48.3678,317042.0
2019-11-12 10:00:00,59.26,59.45,59.03,59.17,433619.0,48.376,48.5311,48.1882,48.3025,433619.0
2019-11-12 11:00:00,59.16,59.19,58.74,58.86,341370.0,48.2943,48.3188,47.9515,48.0494,341370.0
2019-11-12 12:00:00,58.87,58.93,58.5,58.61,246749.0,48.0576,48.1066,47.7556,47.8453,246749.0
2019-11-12 13:00:00,58.61,58.79,58.3,58.33,337506.0,47.8453,47.9923,47.5923,47.6168,337506.0
2019-11-12 14:00:00,58.33,58.33,57.93,58.14,696727.0,47.6168,47.6168,47.2902,47.4617,696727.0
2019-11-12 15:00:00,58.14,58.26,58.03,58.23,768287.0,47.4617,47.5596,47.3719,47.5351,768287.0
2019-11-13 09:30:00,57.84,58.02,57.6,57.98,315252.0,47.2168,47.3637,47.0209,47.3311,315252.0
2019-11-13 10:00:00,57.98,58.01,57.48,57.53,346608.0,47.3311,47.3555,46.9229,46.9637,346608.0
2019-11-13 11:00:00,57.53,57.91,57.48,57.7,300565.0,46.9637,47.2739,46.9229,47.1025,300565.0
2019-11-13 12:00:00,57.68,57.88,57.6,57.76,213931.0,47.0862,47.2494,47.0209,47.1515,213931.0
2019-11-13 13:00:00,57.76,57.82,57.32,57.37,270568.0,47.1515,47.2004,46.7923,46.8331,270568.0
2019-11-13 14:00:00,57.38,57.58,57.22,57.52,314668.0,46.8413,47.0045,46.7106,46.9555,314668.0
2019-11-13 15:00:00,57.52,57.71,57.48,57.56,992280.0,46.9555,47.1106,46.9229,46.9882,992280.0
2019-11-14 09:30:00,57.76,58.04,57.67,57.81,178209.0,47.1515,47.38,47.078,47.1923,178209.0
2019-11-14 10:00:00,57.8,58.05,57.63,57.68,342870.0,47.1841,47.3882,47.0453,47.0862,342870.0
2019-11-14 11:00:00,57.67,57.8,57.22,57.35,315246.0,47.078,47.1841,46.7106,46.8168,315246.0
2019-11-14 12:00:00,57.34,57.4,57.19,57.23,208803.0,46.8086,46.8576,46.6862,46.7188,208803.0
2019-11-14 13:00:00,57.22,57.33,56.98,57.1,484419.0,46.7106,46.8004,46.5147,46.6127,484419.0
2019-11-14 14:00:00,57.09,57.34,57.07,57.17,229818.0,46.6045,46.8086,46.5882,46.6698,229818.0
2019-11-14 15:00:00,57.17,57.39,57.12,57.26,644963.0,46.6698,46.8494,46.629,46.7433,644963.0
2019-11-15 09:30:00,57.56,57.98,57.55,57.7,330064.0,46.9882,47.3311,46.98,47.1025,330064.0
2019-11-15 10:00:00,57.7,57.99,57.67,57.87,423125.0,47.1025,47.3392,47.078,47.2413,423125.0
2019-11-15 11:00:00,57.87,58.19,57.87,58.01,311827.0,47.2413,47.5025,47.2413,47.3555,311827.0
2019-11-15 12:00:00,58.0,58.19,57.92,58.11,217146.0,47.3474,47.5025,47.2821,47.4372,217146.0
2019-11-15 13:00:00,58.1,58.24,58.09,58.2,270889.0,47.429,47.5433,47.4209,47.5107,270889.0
2019-11-15 14:00:00,58.2,58.29,58.11,58.24,399838.0,47.5107,47.5841,47.4372,47.5433,399838.0
2019-11-15 15:00:00,58.24,58.26,57.98,58.26,1079786.0,47.5433,47.5596,47.3311,47.5596,1079786.0
2019-11-18 09:30:00,57.7,57.78,56.71,57.04,496490.0,47.1025,47.1678,46.2943,46.5637,496490.0
2019-11-18 10:00:00,57.03,57.13,56.69,56.9,590240.0,46.5555,46.6372,46.278,46.4494,590240.0
2019-11-18 11:00:00,56.91,57.0,56.58,56.68,545069.0,46.4576,46.5311,46.1882,46.2698,545069.0
2019-11-18 12:00:00,56.68,56.82,56.6,56.71,459161.0,46.2698,46.3841,46.2045,46.2943,459161.0
2019-11-18 13:00:00,56.71,56.72,56.42,56.5,427276.0,46.2943,46.3025,46.0576,46.1229,427276.0
2019-11-18 14:00:00,56.49,56.75,56.43,56.49,445562.0,46.1147,46.327,46.0657,46.1147,445562.0
2019-11-18 15:00:00,56.49,56.7,56.39,56.69,1033572.0,46.1147,46.2862,46.0331,46.278,1033572.0
2019-11-19 09:30:00,56.83,56.99,56.3,56.96,636767.0,46.3923,46.5229,45.9596,46.4984,636767.0
2019-11-19 10:00:00,56.95,57.53,56.87,57.23,818791.0,46.4902,46.9637,46.4249,46.7188,818791.0
2019-11-19 11:00:00,57.22,57.44,57.09,57.21,506129.0,46.7106,46.8902,46.6045,46.7025,506129.0
2019-11-19 12:00:00,57.21,57.39,56.99,57.14,471534.0,46.7025,46.8494,46.5229,46.6453,471534.0
2019-11-19 13:00:00,57.14,57.26,56.96,56.97,361565.0,46.6453,46.7433,46.4984,46.5066,361565.0
2019-11-19 14:00:00,56.97,57.46,56.83,57.22,911401.0,46.5066,46.9066,46.3923,46.7106,911401.0
2019-11-19 15:00:00,57.21,57.37,57.01,57.17,1081708.0,46.7025,46.8331,46.5392,46.6698,1081708.0
2019-11-20 09:30:00,57.1,57.28,56.92,57.11,470766.0,46.6127,46.7596,46.4657,46.6208,470766.0
2019-11-20 10:00:00,57.11,58.12,57.08,58.08,604276.0,46.6208,47.4453,46.5964,47.4127,604276.0
2019-11-20 11:00:00,58.09,59.1,58.03,59.04,1118744.0,47.4209,48.2454,47.3719,48.1964,1118744.0
2019-11-20 12:00:00,59.03,59.23,58.53,58.8,1065107.0,48.1882,48.3515,47.78,48.0005,1065107.0
2019-11-20 13:00:00,58.79,59.16,58.31,59.07,1285808.0,47.9923,48.2943,47.6004,48.2209,1285808.0
2019-11-20 14:00:00,59.07,59.55,58.93,59.28,1153412.0,48.2209,48.6127,48.1066,48.3923,1153412.0
2019-11-20 15:00:00,59.28,59.45,59.17,59.38,2126944.0,48.3923,48.5311,48.3025,48.4739,2126944.0
2019-11-21 09:30:00,59.55,59.96,59.4,59.94,814596.0,48.6127,48.9474,48.4903,48.9311,814596.0
2019-11-21 10:00:00,59.94,60.14,59.65,59.99,2135031.0,48.9311,49.0943,48.6943,48.9719,2135031.0
2019-11-21 11:00:00,59.98,60.2,59.93,60.04,1708264.0,48.9637,49.1433,48.9229,49.0127,1708264.0
2019-11-21 12:00:00,60.03,60.55,60.0,60.03,972221.0,49.0045,49.429,48.9801,49.0045,972221.0
2019-11-21 13:00:00,60.04,60.26,60.01,60.04,596234.0,49.0127,49.1923,48.9882,49.0127,596234.0
2019-11-21 14:00:00,60.05,60.32,59.95,60.23,739319.0,49.0209,49.2413,48.9392,49.1678,739319.0
2019-11-21 15:00:00,60.23,60.4,60.14,60.21,1792841.0,49.1678,49.3066,49.0943,49.1515,1792841.0
2019-11-22 09:30:00,60.49,61.38,60.3,61.34,750031.0,49.3801,50.1066,49.225,50.0739,750031.0
2019-11-22 10:00:00,61.33,61.39,60.18,60.2,895973.0,50.0658,50.1148,49.127,49.1433,895973.0
2019-11-22 11:00:00,60.2,60.44,59.72,60.43,816573.0,49.1433,49.3392,48.7515,49.3311,816573.0
2019-11-22 12:00:00,60.44,60.54,59.91,60.1,486029.0,49.3392,49.4209,48.9066,49.0617,486029.0
2019-11-22 13:00:00,60.09,60.35,60.04,60.32,439030.0,49.0535,49.2658,49.0127,49.2413,439030.0
2019-11-22 14:00:00,60.33,60.33,59.84,59.9,441499.0,49.2494,49.2494,48.8494,48.8984,441499.0
2019-11-22 15:00:00,59.91,59.99,59.63,59.9,977597.0,48.9066,48.9719,48.678,48.8984,977597.0
2019-11-25 09:30:00,60.0,60.07,59.29,59.36,448039.0,48.9801,49.0372,48.4005,48.4576,448039.0
2019-11-25 10:00:00,59.35,60.16,59.21,60.01,474337.0,48.4494,49.1107,48.3351,48.9882,474337.0
2019-11-25 11:00:00,60.03,60.49,59.99,60.43,687039.0,49.0045,49.3801,48.9719,49.3311,687039.0
2019-11-25 12:00:00,60.42,60.65,60.35,60.44,688991.0,49.3229,49.5107,49.2658,49.3392,688991.0
2019-11-25 13:00:00,60.44,60.54,60.33,60.46,550168.0,49.3392,49.4209,49.2494,49.3556,550168.0
2019-11-25 14:00:00,60.47,60.77,60.45,60.77,527851.0,49.3637,49.6086,49.3474,49.6086,527851.0
2019-11-25 15:00:00,60.77,61.16,60.5,61.05,1672992.0,49.6086,49.927,49.3882,49.8372,1672992.0
2019-11-26 09:30:00,60.8,61.16,60.47,61.12,1007987.0,49.6331,49.927,49.3637,49.8943,1007987.0
2019-11-26 10:00:00,61.11,61.36,60.4,60.6,1233914.0,49.8862,50.0903,49.3066,49.4699,1233914.0
2019-11-26 11:00:00,60.6,60.79,60.45,60.74,511202.0,49.4699,49.625,49.3474,49.5841,511202.0
2019-11-26 12:00:00,60.75,60.78,60.47,60.51,394467.0,49.5923,49.6168,49.3637,49.3964,394467.0
2019-11-26 13:00:00,60.5,60.54,60.09,60.4,419308.0,49.3882,49.4209,49.0535,49.3066,419308.0
2019-11-26 14:00:00,60.4,60.61,60.16,60.47,507482.0,49.3066,49.478,49.1107,49.3637,507482.0
2019-11-26 15:00:00,60.47,60.5,60.07,60.12,1118781.0,49.3637,49.3882,49.0372,49.078,1118781.0
2019-11-27 09:30:00,60.35,60.43,59.87,59.92,316290.0,49.2658,49.3311,48.8739,48.9147,316290.0
2019-11-27 10:00:00,59.91,59.92,59.27,59.61,638919.0,48.9066,48.9147,48.3841,48.6617,638919.0
2019-11-27 11:00:00,59.62,59.77,59.44,59.68,405011.0,48.6698,48.7923,48.5229,48.7188,405011.0
2019-11-27 12:00:00,59.68,59.98,59.58,59.96,536175.0,48.7188,48.9637,48.6372,48.9474,536175.0
2019-11-27 13:00:00,59.96,60.38,59.93,60.31,585845.0,48.9474,49.2903,48.9229,49.2331,585845.0
2019-11-27 14:00:00,60.31,60.4,60.1,60.32,464521.0,49.2331,49.3066,49.0617,49.2413,464521.0
2019-11-27 15:00:00,60.32,60.48,60.3,60.35,924977.0,49.2413,49.3719,49.225,49.2658,924977.0
2019-11-29 09:30:00,59.61,60.01,59.43,59.7,290178.0,48.6617,48.9882,48.5147,48.7352,290178.0
2019-11-29 10:00:00,59.7,60.21,59.54,60.02,489047.0,48.7352,49.1515,48.6045,48.9964,489047.0
2019-11-29 11:00:00,60.02,60.25,59.62,60.21,442629.0,48.9964,49.1841,48.6698,49.1515,442629.0
2019-11-29 12:00:00,60.19,60.3,59.86,59.96,686777.0,49.1352,49.225,48.8658,48.9474,686777.0
2019-12-02 09:30:00,60.24,61.3,60.02,60.95,1191103.0,49.176,50.0413,48.9964,49.7556,1191103.0
2019-12-02 10:00:00,60.93,61.09,60.3,60.91,1220992.0,49.7392,49.8699,49.225,49.7229,1220992.0
2019-12-02 11:00:00,60.92,60.96,60.42,60.47,769954.0,49.7311,49.7637,49.3229,49.3637,769954.0
2019-12-02 12:00:00,60.47,60.5,60.12,60.23,420423.0,49.3637,49.3882,49.078,49.1678,420423.0
2019-12-02 13:00:00,60.22,60.33,60.09,60.25,377327.0,49.1596,49.2494,49.0535,49.1841,377327.0
2019-12-02 14:00:00,60.25,60.47,60.08,60.38,411361.0,49.1841,49.3637,49.0454,49.2903,411361.0
2019-12-02 15:00:00,60.38,60.54,60.17,60.39,1106976.0,49.2903,49.4209,49.1188,49.2984,1106976.0
2019-12-03 09:30:00,59.74,59.91,58.72,59.19,415895.0,48.7678,48.9066,47.9351,48.3188,415895.0
2019-12-03 10:00:00,59.17,59.17,58.61,58.94,643492.0,48.3025,48.3025,47.8453,48.1147,643492.0
2019-12-03 11:00:00,58.94,59.37,58.87,59.22,603584.0,48.1147,48.4658,48.0576,48.3433,603584.0
2019-12-03 12:00:00,59.22,59.38,59.11,59.36,499577.0,48.3433,48.4739,48.2535,48.4576,499577.0
2019-12-03 13:00:00,59.37,59.44,59.2,59.29,357513.0,48.4658,48.5229,48.327,48.4005,357513.0
2019-12-03 14:00:00,59.29,59.5,58.93,59.01,496995.0,48.4005,48.5719,48.1066,48.1719,496995.0
2019-12-03 15:00:00,59.01,59.23,58.87,58.91,970052.0,48.1719,48.3515,48.0576,48.0902,970052.0
2019-12-04 09:30:00,59.36,59.96,59.18,59.86,862100.0,48.4576,48.9474,48.3107,48.8658,862100.0
2019-12-04 10:00:00,59.85,60.46,59.77,60.29,1014739.0,48.8576,49.3556,48.7923,49.2168,1014739.0
2019-12-04 11:00:00,60.3,60.79,59.95,60.77,812724.0,49.225,49.625,48.9392,49.6086,812724.0
2019-12-04 12:00:00,60.76,60.9,60.64,60.83,572955.0,49.6005,49.7148,49.5025,49.6576,572955.0
2019-12-04 13:00:00,60.82,61.05,60.76,60.89,796394.0,49.6494,49.8372,49.6005,49.7066,796394.0
2019-12-04 14:00:00,60.89,60.95,60.6,60.73,736322.0,49.7066,49.7556,49.4699,49.576,736322.0
2019-12-04 15:00:00,60.73,61.01,60.57,60.63,1483977.0,49.576,49.8046,49.4454,49.4943,1483977.0
2019-12-05 09:30:00,61.0,61.27,60.4,60.48,291721.0,49.7964,50.0168,49.3066,49.3719,291721.0
2019-12-05 10:00:00,60.46,60.61,60.02,60.04,421873.0,49.3556,49.478,48.9964,49.0127,421873.0
2019-12-05 11:00:00,60.04,60.34,59.71,59.95,401500.0,49.0127,49.2576,48.7433,48.9392,401500.0
2019-12-05 12:00:00,59.94,60.04,59.49,59.68,391039.0,48.9311,49.0127,48.5637,48.7188,391039.0
2019-12-05 13:00:00,59.68,59.79,59.52,59.58,372137.0,48.7188,48.8086,48.5882,48.6372,372137.0
2019-12-05 14:00:00,59.58,59.72,59.44,59.59,525520.0,48.6372,48.7515,48.5229,48.6454,525520.0
2019-12-05 15:00:00,59.6,60.0,59.57,59.84,1102822.0,48.6535,48.9801,48.629,48.8494,1102822.0
2019-12-06 09:30:00,60.31,61.56,60.13,61.43,735638.0,49.2331,50.2535,49.0862,50.1474,735638.0
2019-12-06 10:00:00,61.41,61.92,61.36,61.45,1646407.0,50.1311,50.5474,50.0903,50.1637,1646407.0
2019-12-06 11:00:00,61.45,62.04,61.45,61.97,705986.0,50.1637,50.6454,50.1637,50.5882,705986.0
2019-12-06 12:00:00,61.96,61.99,61.72,61.81,689041.0,50.5801,50.6046,50.3841,50.4576,689041.0
2019-12-06 13:00:00,61.81,61.92,61.75,61.82,350533.0,50.4576,50.5474,50.4086,50.4658,350533.0
2019-12-06 14:00:00,61.82,61.99,61.62,61.78,562485.0,50.4658,50.6046,50.3025,50.4331,562485.0
2019-12-06 15:00:00,61.79,62.13,61.77,61.95,1531777.0,50.4413,50.7188,50.425,50.5719,1531777.0
2019-12-09 09:30:00,61.58,61.77,61.38,61.5,465076.0,50.2699,50.425,50.1066,50.2046,465076.0
2019-12-09 10:00:00,61.52,61.94,61.46,61.67,433841.0,50.2209,50.5637,50.1719,50.3433,433841.0
2019-12-09 11:00:00,61.67,62.21,61.59,61.98,646802.0,50.3433,50.7842,50.278,50.5964,646802.0
2019-12-09 12:00:00,61.99,62.22,61.89,62.05,419003.0,50.6046,50.7923,50.5229,50.6535,419003.0
2019-12-09 13:00:00,62.06,62.13,61.85,61.85,378198.0,50.6617,50.7188,50.4903,50.4903,378198.0
2019-12-09 14:00:00,61.85,61.87,61.62,61.87,486583.0,50.4903,50.5066,50.3025,50.5066,486583.0
2019-12-09 15:00:00,61.87,62.11,61.79,61.82,919467.0,50.5066,50.7025,50.4413,50.4658,919467.0
2019-12-10 09:30:00,61.84,62.01,61.33,61.51,478902.0,50.4821,50.6209,50.0658,50.2127,478902.0
2019-12-10 10:00:00,61.5,61.97,61.44,61.83,408920.0,50.2046,50.5882,50.1556,50.4739,408920.0
2019-12-10 11:00:00,61.85,61.92,61.54,61.58,447859.0,50.4903,50.5474,50.2372,50.2699,447859.0
2019-12-10 12:00:00,61.57,61.68,61.33,61.54,387094.0,50.2617,50.3515,50.0658,50.2372,387094.0
2019-12-10 13:00:00,61.53,61.7,61.43,61.49,396158.0,50.229,50.3678,50.1474,50.1964,396158.0
2019-12-10 14:00:00,61.5,61.78,61.46,61.69,334686.0,50.2046,50.4331,50.1719,50.3597,334686.0
2019-12-10 15:00:00,61.7,61.83,61.62,61.75,585706.0,50.3678,50.4739,50.3025,50.4086,585706.0
2019-12-11 09:30:00,61.37,61.72,61.31,61.48,313319.0,50.0984,50.3841,50.0495,50.1882,313319.0
2019-12-11 10:00:00,61.46,61.63,61.02,61.21,435383.0,50.1719,50.3107,49.8127,49.9678,435383.0
2019-12-11 11:00:00,61.21,61.59,61.2,61.55,409715.0,49.9678,50.278,49.9597,50.2454,409715.0
2019-12-11 12:00:00,61.56,61.7,61.45,61.66,288076.0,50.2535,50.3678,50.1637,50.3352,288076.0
2019-12-11 13:00:00,61.66,61.68,61.36,61.48,172842.0,50.3352,50.3515,50.0903,50.1882,172842.0
2019-12-11 14:00:00,61.47,61.74,61.44,61.68,373875.0,50.1801,50.4005,50.1556,50.3515,373875.0
2019-12-11 15:00:00,61.69,61.84,61.59,61.68,656294.0,50.3597,50.4821,50.278,50.3515,656294.0
2019-12-12 09:30:00,61.49,62.51,61.37,62.49,420838.0,50.1964,51.0291,50.0984,51.0127,420838.0
2019-12-12 10:00:00,62.5,62.91,62.47,62.79,588133.0,51.0209,51.3556,50.9964,51.2576,588133.0
2019-12-12 11:00:00,62.79,62.82,62.32,62.69,499472.0,51.2576,51.2821,50.8739,51.176,499472.0
2019-12-12 12:00:00,62.68,62.78,62.59,62.63,420589.0,51.1678,51.2495,51.0944,51.127,420589.0
2019-12-12 13:00:00,62.64,62.82,62.58,62.67,290474.0,51.1352,51.2821,51.0862,51.1597,290474.0
2019-12-12 14:00:00,62.67,62.86,62.5,62.84,407756.0,51.1597,51.3148,51.0209,51.2984,407756.0
2019-12-12 15:00:00,62.84,62.95,62.58,62.58,943272.0,51.2984,51.3882,51.0862,51.0862,943272.0
2019-12-13 09:30:00,63.45,63.5,62.64,63.06,419239.0,51.7964,51.8372,51.1352,51.478,419239.0
2019-12-13 10:00:00,63.08,64.07,62.95,62.97,989193.0,51.4944,52.3025,51.3882,51.4046,989193.0
2019-12-13 11:00:00,62.97,63.1,62.68,63.08,543244.0,51.4046,51.5107,51.1678,51.4944,543244.0
2019-12-13 12:00:00,63.09,63.17,62.91,63.0,321455.0,51.5025,51.5678,51.3556,51.4291,321455.0
2019-12-13 13:00:00,63.01,63.06,62.63,62.74,359482.0,51.4372,51.478,51.127,51.2168,359482.0
2019-12-13 14:00:00,62.74,62.86,62.5,62.85,542194.0,51.2168,51.3148,51.0209,51.3066,542194.0
2019-12-13 15:00:00,62.85,62.87,62.49,62.69,1243239.0,51.3066,51.3229,51.0127,51.176,1243239.0
2019-12-16 09:30:00,63.05,63.57,63.0,63.15,433642.0,51.4699,51.8944,51.4291,51.5515,433642.0
2019-12-16 10:00:00,63.18,63.34,63.07,63.07,499301.0,51.576,51.7066,51.4862,51.4862,499301.0
2019-12-16 11:00:00,63.07,63.13,62.76,62.98,591110.0,51.4862,51.5352,51.2331,51.4127,591110.0
2019-12-16 12:00:00,62.99,63.06,62.82,62.96,615592.0,51.4209,51.478,51.2821,51.3964,615592.0
2019-12-16 13:00:00,62.96,63.02,62.76,62.77,438877.0,51.3964,51.4454,51.2331,51.2413,438877.0
2019-12-16 14:00:00,62.77,62.78,62.52,62.67,434029.0,51.2413,51.2495,51.0372,51.1597,434029.0
2019-12-16 15:00:00,62.67,62.99,62.63,62.8,1183151.0,51.1597,51.4209,51.127,51.2658,1183151.0
2019-12-17 09:30:00,62.9,63.5,62.9,63.5,464471.0,51.3474,51.8372,51.3474,51.8372,464471.0
2019-12-17 10:00:00,63.49,63.69,63.35,63.48,653697.0,51.8291,51.9923,51.7148,51.8209,653697.0
2019-12-17 11:00:00,63.47,63.78,63.42,63.71,437423.0,51.8127,52.0658,51.7719,52.0087,437423.0
2019-12-17 12:00:00,63.71,63.72,63.51,63.62,674933.0,52.0087,52.0168,51.8454,51.9352,674933.0
2019-12-17 13:00:00,63.63,63.72,63.51,63.71,383009.0,51.9433,52.0168,51.8454,52.0087,383009.0
2019-12-17 14:00:00,63.71,63.74,63.23,63.23,569037.0,52.0087,52.0331,51.6168,51.6168,569037.0
2019-12-17 15:00:00,63.24,63.66,63.14,63.5,1268555.0,51.625,51.9678,51.5433,51.8372,1268555.0
2019-12-18 09:30:00,63.47,63.87,63.19,63.68,362909.0,51.8127,52.1393,51.5842,51.9842,362909.0
2019-12-18 10:00:00,63.67,63.95,63.42,63.76,530277.0,51.976,52.2046,51.7719,52.0495,530277.0
2019-12-18 11:00:00,63.76,63.84,63.65,63.76,522577.0,52.0495,52.1148,51.9597,52.0495,522577.0
2019-12-18 12:00:00,63.75,63.96,63.7,63.78,380772.0,52.0413,52.2127,52.0005,52.0658,380772.0
2019-12-18 13:00:00,63.77,63.87,63.56,63.57,467323.0,52.0576,52.1393,51.8862,51.8944,467323.0
2019-12-18 14:00:00,63.57,63.65,63.34,63.39,480018.0,51.8944,51.9597,51.7066,51.7474,480018.0
2019-12-18 15:00:00,63.39,63.45,63.15,63.2,911565.0,51.7474,51.7964,51.5515,51.5923,911565.0
2019-12-19 09:30:00,62.98,63.34,62.94,63.27,368591.0,51.4127,51.7066,51.3801,51.6495,368591.0
2019-12-19 10:00:00,63.27,63.37,62.98,63.07,738658.0,51.6495,51.7311,51.4127,51.4862,738658.0
2019-12-19 11:00:00,63.08,63.37,63.04,63.23,303244.0,51.4944,51.7311,51.4617,51.6168,303244.0
2019-12-19 12:00:00,63.24,63.28,63.05,63.14,250004.0,51.625,51.6576,51.4699,51.5433,250004.0
2019-12-19 13:00:00,63.13,63.19,62.95,62.98,264308.0,51.5352,51.5842,51.3882,51.4127,264308.0
2019-12-19 14:00:00,62.98,63.06,62.9,63.02,356617.0,51.4127,51.478,51.3474,51.4454,356617.0
2019-12-19 15:00:00,63.02,63.22,62.97,63.2,915451.0,51.4454,51.6087,51.4046,51.5923,915451.0
2019-12-20 09:30:00,63.93,64.02,63.23,63.5,1598897.0,52.1882,52.2617,51.6168,51.8372,1598897.0
2019-12-20 10:00:00,63.48,63.93,63.35,63.74,603548.0,51.8209,52.1882,51.7148,52.0331,603548.0
2019-12-20 11:00:00,63.71,64.02,63.66,63.83,424553.0,52.0087,52.2617,51.9678,52.1066,424553.0
2019-12-20 12:00:00,63.83,63.85,63.66,63.85,356331.0,52.1066,52.1229,51.9678,52.1229,356331.0
2019-12-20 13:00:00,63.85,63.92,63.66,63.68,344580.0,52.1229,52.1801,51.9678,51.9842,344580.0
2019-12-20 14:00:00,63.69,63.69,63.32,63.36,376434.0,51.9923,51.9923,51.6903,51.7229,376434.0
2019-12-20 15:00:00,63.36,63.84,63.33,63.74,1069261.0,51.7229,52.1148,51.6984,52.0331,1069261.0
2019-12-23 09:30:00,63.67,64.01,63.46,63.98,339274.0,51.976,52.2536,51.8046,52.2291,339274.0
2019-12-23 10:00:00,63.98,64.08,63.81,64.02,467577.0,52.2291,52.3107,52.0903,52.2617,467577.0
2019-12-23 11:00:00,64.02,64.47,63.94,64.41,426879.0,52.2617,52.6291,52.1964,52.5801,426879.0
2019-12-23 12:00:00,64.41,64.57,64.37,64.54,613408.0,52.5801,52.7107,52.5474,52.6862,613408.0
2019-12-23 13:00:00,64.55,64.61,64.42,64.53,524321.0,52.6944,52.7434,52.5883,52.678,524321.0
2019-12-23 14:00:00,64.53,64.63,64.47,64.59,479065.0,52.678,52.7597,52.6291,52.727,479065.0
2019-12-23 15:00:00,64.59,64.84,64.54,64.6,1346820.0,52.727,52.9311,52.6862,52.7352,1346820.0
2019-12-24 09:30:00,64.76,65.51,64.75,65.19,616133.0,52.8658,53.4781,52.8576,53.2168,616133.0
2019-12-24 10:00:00,65.18,65.22,64.71,64.86,496503.0,53.2087,53.2413,52.825,52.9474,496503.0
2019-12-24 11:00:00,64.87,65.11,64.74,64.87,343899.0,52.9556,53.1515,52.8495,52.9556,343899.0
2019-12-24 12:00:00,64.85,65.01,64.61,64.71,453934.0,52.9393,53.0699,52.7434,52.825,453934.0
2019-12-26 09:30:00,65.09,65.41,65.0,65.36,385206.0,53.1352,53.3964,53.0617,53.3556,385206.0
2019-12-26 10:00:00,65.38,65.74,65.26,65.58,824063.0,53.3719,53.6658,53.274,53.5352,824063.0
2019-12-26 11:00:00,65.58,65.73,65.51,65.54,599011.0,53.5352,53.6576,53.4781,53.5025,599011.0
2019-12-26 12:00:00,65.54,65.58,65.36,65.41,344502.0,53.5025,53.5352,53.3556,53.3964,344502.0
2019-12-26 13:00:00,65.4,65.42,65.17,65.21,288185.0,53.3883,53.4046,53.2005,53.2332,288185.0
2019-12-26 14:00:00,65.2,65.22,64.99,65.01,379979.0,53.225,53.2413,53.0536,53.0699,379979.0
2019-12-26 15:00:00,65.0,65.09,64.85,65.03,831648.0,53.0617,53.1352,52.9393,53.0862,831648.0
2019-12-27 09:30:00,65.2,65.35,64.83,64.83,310827.0,53.225,53.3474,52.9229,52.9229,310827.0
2019-12-27 10:00:00,64.84,65.42,64.61,65.36,793452.0,52.9311,53.4046,52.7434,53.3556,793452.0
2019-12-27 11:00:00,65.34,65.63,65.17,65.41,626497.0,53.3393,53.576,53.2005,53.3964,626497.0
2019-12-27 12:00:00,65.41,65.44,65.1,65.25,633349.0,53.3964,53.4209,53.1434,53.2658,633349.0
2019-12-27 13:00:00,65.26,65.36,65.16,65.23,280762.0,53.274,53.3556,53.1923,53.2495,280762.0
2019-12-27 14:00:00,65.21,65.28,65.03,65.14,429983.0,53.2332,53.2903,53.0862,53.176,429983.0
2019-12-27 15:00:00,65.14,65.16,64.91,65.01,1057527.0,53.176,53.1923,52.9883,53.0699,1057527.0
2019-12-30 09:30:00,65.07,65.25,64.82,64.95,244721.0,53.1189,53.2658,52.9148,53.0209,244721.0
2019-12-30 10:00:00,64.93,65.19,64.81,65.1,358793.0,53.0046,53.2168,52.9066,53.1434,358793.0
2019-12-30 11:00:00,65.1,65.18,64.78,65.06,476452.0,53.1434,53.2087,52.8821,53.1107,476452.0
2019-12-30 12:00:00,65.05,65.16,64.96,65.04,227314.0,53.1025,53.1923,53.0291,53.0944,227314.0
2019-12-30 13:00:00,65.05,65.2,65.04,65.14,191251.0,53.1025,53.225,53.0944,53.176,191251.0
2019-12-30 14:00:00,65.14,65.14,64.79,64.8,316786.0,53.176,53.176,52.8903,52.8985,316786.0
2019-12-30 15:00:00,64.8,64.89,64.53,64.62,728753.0,52.8985,52.9719,52.678,52.7515,728753.0
2019-12-31 09:30:00,64.15,64.94,63.9,64.84,280950.0,52.3678,53.0127,52.1638,52.9311,280950.0
2019-12-31 10:00:00,64.82,65.05,64.67,64.73,329777.0,52.9148,53.1025,52.7923,52.8413,329777.0
2019-12-31 11:00:00,64.72,65.05,64.67,64.98,399651.0,52.8332,53.1025,52.7923,53.0454,399651.0
2019-12-31 12:00:00,64.97,65.17,64.92,64.97,233040.0,53.0372,53.2005,52.9964,53.0372,233040.0
2019-12-31 13:00:00,64.98,65.09,64.88,64.9,214861.0,53.0454,53.1352,52.9638,52.9801,214861.0
2019-12-31 14:00:00,64.88,64.93,64.77,64.84,245891.0,52.9638,53.0046,52.874,52.9311,245891.0
2019-12-31 15:00:00,64.84,65.09,64.84,65.01,674290.0,52.9311,53.1352,52.9311,53.0699,674290.0
2020-01-02 09:30:00,65.28,65.4,64.95,65.19,364581.0,53.2903,53.3883,53.0209,53.2168,364581.0
2020-01-02 10:00:00,65.19,65.67,64.85,65.52,579818.0,53.2168,53.6087,52.9393,53.4862,579818.0
2020-01-02 11:00:00,65.52,65.57,65.18,65.51,461436.0,53.4862,53.527,53.2087,53.4781,461436.0
2020-01-02 12:00:00,65.52,65.68,65.34,65.38,581378.0,53.4862,53.6168,53.3393,53.3719,581378.0
2020-01-02 13:00:00,65.37,65.42,65.26,65.33,173314.0,53.3638,53.4046,53.274,53.3311,173314.0
2020-01-02 14:00:00,65.33,65.43,65.11,65.13,357724.0,53.3311,53.4127,53.1515,53.1678,357724.0
2020-01-02 15:00:00,65.13,65.48,65.09,65.47,610142.0,53.1678,53.4536,53.1352,53.4454,610142.0
2020-01-03 09:30:00,67.04,67.13,66.06,66.07,1089664.0,54.727,54.8005,53.927,53.9352,1089664.0
2020-01-03 10:00:00,66.07,66.3,65.46,65.52,675054.0,53.9352,54.123,53.4372,53.4862,675054.0
2020-01-03 11:00:00,65.52,65.75,65.06,65.75,631435.0,53.4862,53.674,53.1107,53.674,631435.0
2020-01-03 12:00:00,65.75,65.77,65.34,65.47,472347.0,53.674,53.6903,53.3393,53.4454,472347.0
2020-01-03 13:00:00,65.47,65.82,65.42,65.8,427127.0,53.4454,53.7311,53.4046,53.7148,427127.0
2020-01-03 14:00:00,65.8,65.87,65.56,65.65,531259.0,53.7148,53.7719,53.5189,53.5923,531259.0
2020-01-03 15:00:00,65.65,66.14,65.57,65.71,1007067.0,53.5923,53.9923,53.527,53.6413,1007067.0
2020-01-06 09:30:00,66.28,66.39,65.88,66.11,821344.0,54.1066,54.1964,53.7801,53.9679,821344.0
2020-01-06 10:00:00,66.1,66.41,66.07,66.2,1116041.0,53.9597,54.2128,53.9352,54.0413,1116041.0
2020-01-06 11:00:00,66.21,66.44,65.92,66.37,1049800.0,54.0495,54.2372,53.8128,54.1801,1049800.0
2020-01-06 12:00:00,66.35,66.36,66.12,66.19,482008.0,54.1638,54.1719,53.976,54.0332,482008.0
2020-01-06 13:00:00,66.19,66.44,66.16,66.4,453261.0,54.0332,54.2372,54.0087,54.2046,453261.0
2020-01-06 14:00:00,66.4,66.94,66.39,66.84,853249.0,54.2046,54.6454,54.1964,54.5638,853249.0
2020-01-06 15:00:00,66.84,66.94,66.27,66.48,1955572.0,54.5638,54.6454,54.0985,54.2699,1955572.0
2020-01-07 09:30:00,66.44,66.44,65.84,66.16,475842.0,54.2372,54.2372,53.7474,54.0087,475842.0
2020-01-07 10:00:00,66.12,66.28,65.82,66.07,944039.0,53.976,54.1066,53.7311,53.9352,944039.0
2020-01-07 11:00:00,66.07,66.15,65.8,65.97,677034.0,53.9352,54.0005,53.7148,53.8536,677034.0
2020-01-07 12:00:00,65.99,66.03,65.74,65.9,322335.0,53.8699,53.9025,53.6658,53.7964,322335.0
2020-01-07 13:00:00,65.91,66.0,65.87,65.97,258435.0,53.8046,53.8781,53.7719,53.8536,258435.0
2020-01-07 14:00:00,65.97,66.03,65.86,66.0,333122.0,53.8536,53.9025,53.7638,53.8781,333122.0
2020-01-07 15:00:00,66.0,66.49,65.98,66.48,1015232.0,53.8781,54.2781,53.8617,54.2699,1015232.0
2020-01-08 09:30:00,66.45,66.63,65.77,66.03,480195.0,54.2454,54.3924,53.6903,53.9025,480195.0
2020-01-08 10:00:00,66.04,66.06,65.01,65.19,814443.0,53.9107,53.927,53.0699,53.2168,814443.0
2020-01-08 11:00:00,65.18,65.35,64.52,64.78,652317.0,53.2087,53.3474,52.6699,52.8821,652317.0
2020-01-08 12:00:00,64.77,64.89,64.64,64.83,425656.0,52.874,52.9719,52.7678,52.9229,425656.0
2020-01-08 13:00:00,64.84,64.95,64.72,64.73,446848.0,52.9311,53.0209,52.8332,52.8413,446848.0
2020-01-08 14:00:00,64.72,65.14,64.71,64.95,405803.0,52.8332,53.176,52.825,53.0209,405803.0
2020-01-08 15:00:00,64.94,65.16,64.83,64.94,1540408.0,53.0127,53.1923,52.9229,53.0127,1540408.0
2020-01-09 09:30:00,64.57,64.94,64.41,64.59,432796.0,52.7107,53.0127,52.5801,52.727,432796.0
2020-01-09 10:00:00,64.6,64.82,64.29,64.76,636570.0,52.7352,52.9148,52.4821,52.8658,636570.0
2020-01-09 11:00:00,64.76,65.17,64.53,65.16,482479.0,52.8658,53.2005,52.678,53.1923,482479.0
2020-01-09 12:00:00,65.15,65.39,65.06,65.18,403373.0,53.1842,53.3801,53.1107,53.2087,403373.0
2020-01-09 13:00:00,65.19,65.45,65.12,65.37,342577.0,53.2168,53.4291,53.1597,53.3638,342577.0
2020-01-09 14:00:00,65.37,66.07,65.36,66.06,605359.0,53.3638,53.9352,53.3556,53.927,605359.0
2020-01-09 15:00:00,66.07,66.15,65.92,66.07,1537469.0,53.9352,54.0005,53.8128,53.9352,1537469.0
2020-01-10 09:30:00,65.86,65.88,65.41,65.53,491862.0,53.7638,53.7801,53.3964,53.4944,491862.0
2020-01-10 10:00:00,65.51,66.02,65.33,65.91,1109921.0,53.4781,53.8944,53.3311,53.8046,1109921.0
2020-01-10 11:00:00,65.9,66.2,65.87,66.05,545487.0,53.7964,54.0413,53.7719,53.9189,545487.0
2020-01-10 12:00:00,66.05,66.13,65.71,65.76,459266.0,53.9189,53.9842,53.6413,53.6821,459266.0
2020-01-10 13:00:00,65.77,66.15,65.75,65.99,336653.0,53.6903,54.0005,53.674,53.8699,336653.0
2020-01-10 14:00:00,65.98,65.98,65.63,65.65,1002239.0,53.8617,53.8617,53.576,53.5923,1002239.0
2020-01-10 15:00:00,65.66,65.68,65.33,65.42,2063899.0,53.6005,53.6168,53.3311,53.4046,2063899.0
2020-01-13 09:30:00,65.36,65.49,65.07,65.45,329257.0,53.3556,53.4617,53.1189,53.4291,329257.0
2020-01-13 10:00:00,65.45,65.49,64.89,65.33,535252.0,53.4291,53.4617,52.9719,53.3311,535252.0
2020-01-13 11:00:00,65.34,65.51,65.16,65.17,435163.0,53.3393,53.4781,53.1923,53.2005,435163.0
2020-01-13 12:00:00,65.17,65.26,64.88,64.98,313783.0,53.2005,53.274,52.9638,53.0454,313783.0
2020-01-13 13:00:00,64.98,65.17,64.94,65.09,333717.0,53.0454,53.2005,53.0127,53.1352,333717.0
2020-01-13 14:00:00,65.08,65.15,64.91,65.09,307591.0,53.127,53.1842,52.9883,53.1352,307591.0
2020-01-13 15:00:00,65.1,65.17,65.0,65.12,624609.0,53.1434,53.2005,53.0617,53.1597,624609.0
2020-01-14 09:30:00,65.22,65.33,65.05,65.14,295447.0,53.2413,53.3311,53.1025,53.176,295447.0
2020-01-14 10:00:00,65.13,65.13,64.7,65.06,378374.0,53.1678,53.1678,52.8168,53.1107,378374.0
2020-01-14 11:00:00,65.05,65.17,64.93,64.99,338228.0,53.1025,53.2005,53.0046,53.0536,338228.0
2020-01-14 12:00:00,64.98,65.25,64.93,65.11,269165.0,53.0454,53.2658,53.0046,53.1515,269165.0
2020-01-14 13:00:00,65.11,65.21,64.88,64.93,347811.0,53.1515,53.2332,52.9638,53.0046,347811.0
2020-01-14 14:00:00,64.94,65.02,64.66,64.84,443584.0,53.0127,53.0781,52.7842,52.9311,443584.0
2020-01-14 15:00:00,64.84,65.26,64.8,65.12,1072947.0,52.9311,53.274,52.8985,53.1597,1072947.0
2020-01-15 09:30:00,65.0,65.33,64.66,65.07,322044.0,53.0617,53.3311,52.7842,53.1189,322044.0
2020-01-15 10:00:00,65.08,65.22,64.44,64.59,361230.0,53.127,53.2413,52.6046,52.727,361230.0
2020-01-15 11:00:00,64.58,65.05,64.55,64.89,389718.0,52.7189,53.1025,52.6944,52.9719,389718.0
2020-01-15 12:00:00,64.89,64.97,64.77,64.85,219219.0,52.9719,53.0372,52.874,52.9393,219219.0
2020-01-15 13:00:00,64.85,64.94,64.7,64.73,197052.0,52.9393,53.0127,52.8168,52.8413,197052.0
2020-01-15 14:00:00,64.73,64.97,64.66,64.9,216755.0,52.8413,53.0372,52.7842,52.9801,216755.0
2020-01-15 15:00:00,64.9,65.03,64.73,65.01,720247.0,52.9801,53.0862,52.8413,53.0699,720247.0
2020-01-16 09:30:00,65.39,65.49,64.97,65.0,416479.0,53.3801,53.4617,53.0372,53.0617,416479.0
2020-01-16 10:00:00,65.0,65.3,64.75,65.14,473079.0,53.0617,53.3066,52.8576,53.176,473079.0
2020-01-16 11:00:00,65.14,65.62,65.13,65.46,362861.0,53.176,53.5679,53.1678,53.4372,362861.0
2020-01-16 12:00:00,65.46,65.48,65.18,65.19,290067.0,53.4372,53.4536,53.2087,53.2168,290067.0
2020-01-16 13:00:00,65.19,65.25,65.08,65.1,228698.0,53.2168,53.2658,53.127,53.1434,228698.0
2020-01-16 14:00:00,65.1,65.25,65.05,65.16,286452.0,53.1434,53.2658,53.1025,53.1923,286452.0
2020-01-16 15:00:00,65.15,65.28,64.97,65.06,1116401.0,53.1842,53.2903,53.0372,53.1107,1116401.0
2020-01-17 09:30:00,65.28,65.43,64.86,64.88,708386.0,53.2903,53.4127,52.9474,52.9638,708386.0
2020-01-17 10:00:00,64.86,65.16,64.84,65.15,333652.0,52.9474,53.1923,52.9311,53.1842,333652.0
2020-01-17 11:00:00,65.14,65.27,64.93,65.22,388783.0,53.176,53.2821,53.0046,53.2413,388783.0
2020-01-17 12:00:00,65.22,65.22,65.02,65.15,238543.0,53.2413,53.2413,53.0781,53.1842,238543.0
2020-01-17 13:00:00,65.14,65.21,65.07,65.07,350136.0,53.176,53.2332,53.1189,53.1189,350136.0
2020-01-17 14:00:00,65.08,65.09,64.86,64.95,300377.0,53.127,53.1352,52.9474,53.0209,300377.0
2020-01-17 15:00:00,64.96,65.12,64.88,65.06,964307.0,53.0291,53.1597,52.9638,53.1107,964307.0
2020-01-21 09:30:00,64.57,64.69,64.11,64.14,394037.0,52.7107,52.8087,52.3352,52.3597,394037.0
2020-01-21 10:00:00,64.14,64.71,64.04,64.67,486787.0,52.3597,52.825,52.278,52.7923,486787.0
2020-01-21 11:00:00,64.67,64.85,64.52,64.77,452647.0,52.7923,52.9393,52.6699,52.874,452647.0
2020-01-21 12:00:00,64.78,64.79,64.44,64.59,328740.0,52.8821,52.8903,52.6046,52.727,328740.0
2020-01-21 13:00:00,64.59,64.73,64.24,64.34,428905.0,52.727,52.8413,52.4413,52.5229,428905.0
2020-01-21 14:00:00,64.33,64.54,64.29,64.41,357940.0,52.5148,52.6862,52.4821,52.5801,357940.0
2020-01-21 15:00:00,64.41,64.46,63.94,64.05,1376294.0,52.5801,52.6209,52.1964,52.2862,1376294.0
2020-01-22 09:30:00,63.8,63.8,63.34,63.63,558444.0,52.0821,52.0821,51.7066,51.9433,558444.0
2020-01-22 10:00:00,63.62,63.63,63.06,63.28,651105.0,51.9352,51.9433,51.478,51.6576,651105.0
2020-01-22 11:00:00,63.28,63.48,63.14,63.4,404740.0,51.6576,51.8209,51.5433,51.7556,404740.0
2020-01-22 12:00:00,63.39,63.47,62.92,62.94,645647.0,51.7474,51.8127,51.3638,51.3801,645647.0
2020-01-22 13:00:00,62.93,63.08,62.83,62.95,539067.0,51.3719,51.4944,51.2903,51.3882,539067.0
2020-01-22 14:00:00,62.96,63.18,62.85,63.09,644869.0,51.3964,51.576,51.3066,51.5025,644869.0
2020-01-22 15:00:00,63.09,63.18,62.92,63.0,1493156.0,51.5025,51.576,51.3638,51.4291,1493156.0
2020-01-23 09:30:00,62.01,62.13,61.62,62.02,623705.0,50.6209,50.7188,50.3025,50.629,623705.0
2020-01-23 10:00:00,62.02,62.06,61.82,61.89,511786.0,50.629,50.6617,50.4658,50.5229,511786.0
2020-01-23 11:00:00,61.9,62.57,61.9,62.5,992726.0,50.5311,51.078,50.5311,51.0209,992726.0
2020-01-23 12:00:00,62.49,62.67,62.44,62.64,452851.0,51.0127,51.1597,50.9719,51.1352,452851.0
2020-01-23 13:00:00,62.64,62.91,62.6,62.9,332293.0,51.1352,51.3556,51.1025,51.3474,332293.0
2020-01-23 14:00:00,62.91,63.26,62.9,63.18,593846.0,51.3556,51.6413,51.3474,51.576,593846.0
2020-01-23 15:00:00,63.19,63.36,63.08,63.15,1374207.0,51.5842,51.7229,51.4944,51.5515,1374207.0
2020-01-24 09:30:00,62.7,62.7,62.26,62.49,356618.0,51.1842,51.1842,50.825,51.0127,356618.0
2020-01-24 10:00:00,62.47,62.58,62.05,62.22,501710.0,50.9964,51.0862,50.6535,50.7923,501710.0
2020-01-24 11:00:00,62.22,62.46,62.11,62.26,1094948.0,50.7923,50.9882,50.7025,50.825,1094948.0
2020-01-24 12:00:00,62.26,62.58,62.2,62.45,349266.0,50.825,51.0862,50.776,50.9801,349266.0
2020-01-24 13:00:00,62.44,62.46,62.23,62.27,309923.0,50.9719,50.9882,50.8005,50.8331,309923.0
2020-01-24 14:00:00,62.26,62.43,62.08,62.4,463260.0,50.825,50.9637,50.678,50.9393,463260.0
2020-01-24 15:00:00,62.4,62.65,62.31,62.62,1130902.0,50.9393,51.1433,50.8658,51.1188,1130902.0
2020-01-27 09:30:00,61.37,61.83,61.14,61.67,519546.0,50.0984,50.4739,49.9107,50.3433,519546.0
2020-01-27 10:00:00,61.65,61.73,61.03,61.14,579461.0,50.327,50.3923,49.8209,49.9107,579461.0
2020-01-27 11:00:00,61.15,61.26,60.84,61.12,561789.0,49.9188,50.0086,49.6658,49.8943,561789.0
2020-01-27 12:00:00,61.12,61.43,61.09,61.29,368873.0,49.8943,50.1474,49.8699,50.0331,368873.0
2020-01-27 13:00:00,61.29,61.38,61.1,61.2,425364.0,50.0331,50.1066,49.878,49.9597,425364.0
2020-01-27 14:00:00,61.2,61.21,60.94,61.02,412281.0,49.9597,49.9678,49.7474,49.8127,412281.0
2020-01-27 15:00:00,61.02,61.22,60.92,61.03,1245543.0,49.8127,49.976,49.7311,49.8209,1245543.0
2020-01-28 09:30:00,61.61,61.68,60.97,61.03,282077.0,50.2944,50.3515,49.7719,49.8209,282077.0
2020-01-28 10:00:00,61.03,61.6,60.9,61.37,370941.0,49.8209,50.2862,49.7148,50.0984,370941.0
2020-01-28 11:00:00,61.37,61.4,60.99,61.17,374435.0,50.0984,50.1229,49.7882,49.9352,374435.0
2020-01-28 12:00:00,61.17,61.44,61.16,61.26,294452.0,49.9352,50.1556,49.927,50.0086,294452.0
2020-01-28 13:00:00,61.26,61.29,61.07,61.08,305508.0,50.0086,50.0331,49.8535,49.8617,305508.0
2020-01-28 14:00:00,61.08,61.33,61.07,61.21,360684.0,49.8617,50.0658,49.8535,49.9678,360684.0
2020-01-28 15:00:00,61.21,61.37,61.16,61.18,783331.0,49.9678,50.0984,49.927,49.9433,783331.0
2020-01-29 09:30:00,61.59,61.68,60.95,61.04,269810.0,50.278,50.3515,49.7556,49.829,269810.0
2020-01-29 10:00:00,61.05,61.19,60.76,60.99,259015.0,49.8372,49.9515,49.6005,49.7882,259015.0
2020-01-29 11:00:00,61.0,61.16,60.9,60.96,199146.0,49.7964,49.927,49.7148,49.7637,199146.0
2020-01-29 12:00:00,60.96,60.98,60.76,60.8,186539.0,49.7637,49.7801,49.6005,49.6331,186539.0
2020-01-29 13:00:00,60.8,60.85,60.53,60.65,235020.0,49.6331,49.6739,49.4127,49.5107,235020.0
2020-01-29 14:00:00,60.66,60.73,60.42,60.43,300537.0,49.5188,49.576,49.3229,49.3311,300537.0
2020-01-29 15:00:00,60.43,60.59,60.27,60.48,1157569.0,49.3311,49.4617,49.2005,49.3719,1157569.0
2020-01-30 09:30:00,59.75,60.6,59.59,60.29,556751.0,48.776,49.4699,48.6454,49.2168,556751.0
2020-01-30 10:00:00,60.28,60.48,59.89,59.97,596657.0,49.2086,49.3719,48.8903,48.9556,596657.0
2020-01-30 11:00:00,59.97,60.53,59.96,60.16,629225.0,48.9556,49.4127,48.9474,49.1107,629225.0
2020-01-30 12:00:00,60.16,60.26,59.83,59.98,487452.0,49.1107,49.1923,48.8413,48.9637,487452.0
2020-01-30 13:00:00,59.98,60.11,59.81,60.07,390546.0,48.9637,49.0699,48.825,49.0372,390546.0
2020-01-30 14:00:00,60.08,60.55,60.07,60.51,618263.0,49.0454,49.429,49.0372,49.3964,618263.0
2020-01-30 15:00:00,60.52,60.99,60.42,60.88,2257120.0,49.4045,49.7882,49.3229,49.6984,2257120.0
2020-01-31 09:30:00,60.0,60.22,59.66,60.22,501588.0,48.9801,49.1596,48.7025,49.1596,501588.0
2020-01-31 10:00:00,60.22,60.36,59.59,59.67,822690.0,49.1596,49.2739,48.6454,48.7107,822690.0
2020-01-31 11:00:00,59.66,60.35,59.53,60.33,617384.0,48.7025,49.2658,48.5964,49.2494,617384.0
2020-01-31 12:00:00,60.32,60.41,59.57,59.72,524431.0,49.2413,49.3148,48.629,48.7515,524431.0
2020-01-31 13:00:00,59.73,59.85,59.37,59.43,529101.0,48.7596,48.8576,48.4658,48.5147,529101.0
2020-01-31 14:00:00,59.43,59.81,59.31,59.41,593664.0,48.5147,48.825,48.4168,48.4984,593664.0
2020-01-31 15:00:00,59.41,59.51,59.11,59.39,1652648.0,48.4984,48.5801,48.2535,48.4821,1652648.0
2020-02-03 09:30:00,59.41,59.89,59.18,59.88,444162.0,48.4984,48.8903,48.3107,48.8821,444162.0
2020-02-03 10:00:00,59.91,60.34,59.75,59.84,549736.0,48.9066,49.2576,48.776,48.8494,549736.0
2020-02-03 11:00:00,59.84,59.85,59.11,59.44,460875.0,48.8494,48.8576,48.2535,48.5229,460875.0
2020-02-03 12:00:00,59.45,59.61,59.31,59.51,576642.0,48.5311,48.6617,48.4168,48.5801,576642.0
2020-02-03 13:00:00,59.51,59.68,59.31,59.41,366175.0,48.5801,48.7188,48.4168,48.4984,366175.0
2020-02-03 14:00:00,59.42,59.42,59.05,59.19,459543.0,48.5066,48.5066,48.2045,48.3188,459543.0
2020-02-03 15:00:00,59.2,59.34,58.86,59.17,1352016.0,48.327,48.4413,48.0494,48.3025,1352016.0
2020-02-04 09:30:00,58.93,59.82,58.44,59.03,927300.0,48.1066,48.8331,47.7066,48.1882,927300.0
2020-02-04 10:00:00,59.07,59.09,57.97,58.08,1668300.0,48.2209,48.2372,47.3229,47.4127,1668300.0
2020-02-04 11:00:00,58.07,58.62,58.06,58.13,1614981.0,47.4045,47.8535,47.3964,47.4535,1614981.0
2020-02-04 12:00:00,58.13,58.27,57.58,57.74,1472959.0,47.4535,47.5678,47.0045,47.1351,1472959.0
2020-02-04 13:00:00,57.75,57.75,57.05,57.23,927173.0,47.1433,47.1433,46.5719,46.7188,927173.0
2020-02-04 14:00:00,57.24,57.34,56.84,57.0,1166650.0,46.727,46.8086,46.4004,46.5311,1166650.0
2020-02-04 15:00:00,57.0,57.15,56.43,56.49,2582039.0,46.5311,46.6535,46.0657,46.1147,2582039.0
2020-02-05 09:30:00,57.28,57.57,56.82,57.4,750771.0,46.7596,46.9964,46.3841,46.8576,750771.0
2020-02-05 10:00:00,57.39,58.29,57.32,57.81,993897.0,46.8494,47.5841,46.7923,47.1923,993897.0
2020-02-05 11:00:00,57.81,58.0,57.57,58.0,895430.0,47.1923,47.3474,46.9964,47.3474,895430.0
2020-02-05 12:00:00,57.98,58.62,57.89,58.52,712004.0,47.3311,47.8535,47.2576,47.7719,712004.0
2020-02-05 13:00:00,58.51,58.95,58.37,58.88,619282.0,47.7637,48.1229,47.6494,48.0658,619282.0
2020-02-05 14:00:00,58.89,58.91,58.54,58.77,885905.0,48.0739,48.0902,47.7882,47.976,885905.0
2020-02-05 15:00:00,58.77,58.86,58.43,58.78,1780328.0,47.976,48.0494,47.6984,47.9841,1780328.0
2020-02-06 09:30:00,59.07,59.07,57.93,58.46,542329.0,48.2209,48.2209,47.2902,47.7229,542329.0
2020-02-06 10:00:00,58.47,58.86,58.43,58.57,668861.0,47.7311,48.0494,47.6984,47.8127,668861.0
2020-02-06 11:00:00,58.56,58.94,58.41,58.46,599676.0,47.8045,48.1147,47.6821,47.7229,599676.0
2020-02-06 12:00:00,58.46,58.54,58.25,58.27,386699.0,47.7229,47.7882,47.5515,47.5678,386699.0
2020-02-06 13:00:00,58.26,58.52,58.07,58.51,416710.0,47.5596,47.7719,47.4045,47.7637,416710.0
2020-02-06 14:00:00,58.51,58.6,58.42,58.42,469974.0,47.7637,47.8372,47.6902,47.6902,469974.0
2020-02-06 15:00:00,58.43,58.53,58.29,58.4,1270117.0,47.6984,47.78,47.5841,47.6739,1270117.0
2020-02-07 09:30:00,57.81,58.0,57.56,57.83,533199.0,47.1923,47.3474,46.9882,47.2086,533199.0
2020-02-07 10:00:00,57.8,58.3,57.69,57.95,751145.0,47.1841,47.5923,47.0943,47.3066,751145.0
2020-02-07 11:00:00,57.97,58.33,57.89,58.25,493975.0,47.3229,47.6168,47.2576,47.5515,493975.0
2020-02-07 12:00:00,58.25,58.37,57.93,57.94,283986.0,47.5515,47.6494,47.2902,47.2984,283986.0
2020-02-07 13:00:00,57.94,58.14,57.84,57.9,557689.0,47.2984,47.4617,47.2168,47.2658,557689.0
2020-02-07 14:00:00,57.9,58.02,57.74,57.92,417220.0,47.2658,47.3637,47.1351,47.2821,417220.0
2020-02-07 15:00:00,57.92,58.09,57.78,57.98,847128.0,47.2821,47.4209,47.1678,47.3311,847128.0
2020-02-10 09:30:00,57.46,57.62,57.21,57.57,497104.0,46.9066,47.0372,46.7025,46.9964,497104.0
2020-02-10 10:00:00,57.57,58.14,57.55,58.04,670141.0,46.9964,47.4617,46.98,47.38,670141.0
2020-02-10 11:00:00,58.06,58.12,57.61,57.62,447731.0,47.3964,47.4453,47.029,47.0372,447731.0
2020-02-10 12:00:00,57.61,57.71,57.54,57.57,353958.0,47.029,47.1106,46.9719,46.9964,353958.0
2020-02-10 13:00:00,57.57,57.67,57.53,57.56,333724.0,46.9964,47.078,46.9637,46.9882,333724.0
2020-02-10 14:00:00,57.56,57.85,57.52,57.67,505930.0,46.9882,47.2249,46.9555,47.078,505930.0
2020-02-10 15:00:00,57.68,57.89,57.62,57.88,1404520.0,47.0862,47.2576,47.0372,47.2494,1404520.0
2020-02-11 09:30:00,58.85,58.85,58.21,58.55,508017.0,48.0413,48.0413,47.5188,47.7964,508017.0
2020-02-11 10:00:00,58.56,59.01,58.51,58.83,565406.0,47.8045,48.1719,47.7637,48.0249,565406.0
2020-02-11 11:00:00,58.82,58.97,58.57,58.76,671000.0,48.0168,48.1392,47.8127,47.9678,671000.0
2020-02-11 12:00:00,58.76,59.01,58.55,58.64,534385.0,47.9678,48.1719,47.7964,47.8698,534385.0
2020-02-11 13:00:00,58.64,58.81,58.59,58.8,458759.0,47.8698,48.0086,47.829,48.0005,458759.0
2020-02-11 14:00:00,58.8,59.0,58.75,58.87,531936.0,48.0005,48.1637,47.9596,48.0576,531936.0
2020-02-11 15:00:00,58.87,58.93,58.62,58.71,1184931.0,48.0576,48.1066,47.8535,47.927,1184931.0
2020-02-12 09:30:00,59.9,60.43,59.69,60.34,769086.0,48.8984,49.3311,48.727,49.2576,769086.0
2020-02-12 10:00:00,60.35,61.15,60.21,60.29,1111452.0,49.2658,49.9188,49.1515,49.2168,1111452.0
2020-02-12 11:00:00,60.3,60.32,59.63,59.81,511712.0,49.225,49.2413,48.678,48.825,511712.0
2020-02-12 12:00:00,59.8,59.98,59.75,59.78,389691.0,48.8168,48.9637,48.776,48.8005,389691.0
2020-02-12 13:00:00,59.76,59.78,59.54,59.65,306501.0,48.7841,48.8005,48.6045,48.6943,306501.0
2020-02-12 14:00:00,59.64,59.92,59.62,59.87,402380.0,48.6862,48.9147,48.6698,48.8739,402380.0
2020-02-12 15:00:00,59.86,59.88,59.65,59.77,795953.0,48.8658,48.8821,48.6943,48.7923,795953.0
2020-02-13 09:30:00,59.09,59.45,58.77,59.04,414551.0,48.5816,48.8776,48.3185,48.5405,414551.0
2020-02-13 10:00:00,59.04,59.2,58.69,58.91,824261.0,48.5405,48.6721,48.2528,48.4336,824261.0
2020-02-13 11:00:00,58.91,59.08,58.83,58.98,439045.0,48.4336,48.5734,48.3679,48.4912,439045.0
2020-02-13 12:00:00,58.98,59.14,58.89,58.89,455574.0,48.4912,48.6227,48.4172,48.4172,455574.0
2020-02-13 13:00:00,58.9,58.95,58.65,58.67,354514.0,48.4254,48.4665,48.2199,48.2363,354514.0
2020-02-13 14:00:00,58.67,58.96,58.6,58.95,402167.0,48.2363,48.4747,48.1788,48.4665,402167.0
2020-02-13 15:00:00,58.96,59.01,58.69,58.85,1377908.0,48.4747,48.5159,48.2528,48.3843,1377908.0
2020-02-14 09:30:00,58.93,59.1,58.62,58.91,329566.0,48.4501,48.5898,48.1952,48.4336,329566.0
2020-02-14 10:00:00,58.94,58.97,58.25,58.61,508953.0,48.4583,48.483,47.891,48.187,508953.0
2020-02-14 11:00:00,58.62,58.8,58.37,58.44,493307.0,48.1952,48.3432,47.9897,48.0472,493307.0
2020-02-14 12:00:00,58.44,58.48,58.27,58.44,335414.0,48.0472,48.0801,47.9075,48.0472,335414.0
2020-02-14 13:00:00,58.44,58.49,58.18,58.25,375851.0,48.0472,48.0883,47.8335,47.891,375851.0
2020-02-14 14:00:00,58.25,58.43,58.19,58.35,359408.0,47.891,48.039,47.8417,47.9732,359408.0
2020-02-14 15:00:00,58.35,58.67,58.29,58.62,700925.0,47.9732,48.2363,47.9239,48.1952,700925.0
2020-02-18 09:30:00,58.41,58.57,58.02,58.38,425514.0,48.0226,48.1541,47.7019,47.9979,425514.0
2020-02-18 10:00:00,58.38,58.57,58.03,58.26,427263.0,47.9979,48.1541,47.7101,47.8992,427263.0
2020-02-18 11:00:00,58.27,58.32,57.71,58.09,908781.0,47.9075,47.9486,47.447,47.7595,908781.0
2020-02-18 12:00:00,58.09,58.33,58.06,58.13,271186.0,47.7595,47.9568,47.7348,47.7923,271186.0
2020-02-18 13:00:00,58.12,58.27,58.12,58.16,252384.0,47.7841,47.9075,47.7841,47.817,252384.0
2020-02-18 14:00:00,58.17,58.46,58.08,58.31,243897.0,47.8252,48.0637,47.7512,47.9403,243897.0
2020-02-18 15:00:00,58.31,58.44,58.21,58.3,501615.0,47.9403,48.0472,47.8581,47.9321,501615.0
2020-02-19 09:30:00,58.75,59.08,58.7,58.95,414794.0,48.3021,48.5734,48.261,48.4665,414794.0
2020-02-19 10:00:00,58.96,59.18,58.68,59.18,440493.0,48.4747,48.6556,48.2445,48.6556,440493.0
2020-02-19 11:00:00,59.17,59.24,58.82,58.99,385756.0,48.6474,48.7049,48.3596,48.4994,385756.0
2020-02-19 12:00:00,58.99,59.1,58.88,59.07,361456.0,48.4994,48.5898,48.409,48.5652,361456.0
2020-02-19 13:00:00,59.08,59.24,59.07,59.18,312671.0,48.5734,48.7049,48.5652,48.6556,312671.0
2020-02-19 14:00:00,59.17,59.36,59.12,59.29,332979.0,48.6474,48.8036,48.6063,48.7461,332979.0
2020-02-19 15:00:00,59.29,59.36,59.13,59.27,814680.0,48.7461,48.8036,48.6145,48.7296,814680.0
2020-02-20 09:30:00,59.25,59.42,58.98,59.17,597564.0,48.7132,48.8529,48.4912,48.6474,597564.0
2020-02-20 10:00:00,59.17,59.39,59.01,59.38,466397.0,48.6474,48.8283,48.5159,48.8201,466397.0
2020-02-20 11:00:00,59.4,59.55,58.99,59.02,554549.0,48.8365,48.9598,48.4994,48.5241,554549.0
2020-02-20 12:00:00,59.01,59.02,58.6,58.76,446694.0,48.5159,48.5241,48.1788,48.3103,446694.0
2020-02-20 13:00:00,58.75,58.9,58.64,58.69,363993.0,48.3021,48.4254,48.2117,48.2528,363993.0
2020-02-20 14:00:00,58.7,58.91,58.58,58.8,490654.0,48.261,48.4336,48.1623,48.3432,490654.0
2020-02-20 15:00:00,58.81,58.94,58.7,58.87,795237.0,48.3514,48.4583,48.261,48.4007,795237.0
2020-02-21 09:30:00,58.32,58.38,57.84,58.05,716542.0,47.9486,47.9979,47.5539,47.7266,716542.0
2020-02-21 10:00:00,58.03,58.1,57.77,58.0,585445.0,47.7101,47.7677,47.4964,47.6855,585445.0
2020-02-21 11:00:00,57.99,58.56,57.98,58.43,516163.0,47.6772,48.1459,47.669,48.039,516163.0
2020-02-21 12:00:00,58.41,58.47,58.13,58.38,467667.0,48.0226,48.0719,47.7923,47.9979,467667.0
2020-02-21 13:00:00,58.37,58.61,58.28,58.42,410654.0,47.9897,48.187,47.9157,48.0308,410654.0
2020-02-21 14:00:00,58.42,58.47,58.22,58.29,381272.0,48.0308,48.0719,47.8663,47.9239,381272.0
2020-02-21 15:00:00,58.28,58.58,58.23,58.43,807291.0,47.9157,48.1623,47.8746,48.039,807291.0
2020-02-24 09:30:00,56.15,56.72,55.99,56.67,680291.0,46.1645,46.6331,46.0329,46.592,680291.0
2020-02-24 10:00:00,56.68,56.9,56.27,56.61,870827.0,46.6002,46.7811,46.2631,46.5427,870827.0
2020-02-24 11:00:00,56.6,56.8,56.3,56.59,931794.0,46.5344,46.6989,46.2878,46.5262,931794.0
2020-02-24 12:00:00,56.59,56.83,56.49,56.53,655243.0,46.5262,46.7235,46.444,46.4769,655243.0
2020-02-24 13:00:00,56.53,56.6,56.22,56.5,639864.0,46.4769,46.5344,46.222,46.4522,639864.0
2020-02-24 14:00:00,56.47,56.87,56.23,56.75,518300.0,46.4276,46.7564,46.2302,46.6578,518300.0
2020-02-24 15:00:00,56.76,56.94,56.37,56.38,1344200.0,46.666,46.814,46.3453,46.3536,1344200.0
2020-02-25 09:30:00,56.52,56.69,55.72,55.88,752757.0,46.4687,46.6084,45.8109,45.9425,752757.0
2020-02-25 10:00:00,55.87,55.88,54.85,55.13,1057057.0,45.9343,45.9425,45.0957,45.3259,1057057.0
2020-02-25 11:00:00,55.12,55.29,54.92,55.1,671888.0,45.3176,45.4574,45.1532,45.3012,671888.0
2020-02-25 12:00:00,55.11,55.14,54.42,54.48,976009.0,45.3094,45.3341,44.7421,44.7915,976009.0
2020-02-25 13:00:00,54.48,54.62,54.01,54.01,800341.0,44.7915,44.9066,44.405,44.405,800341.0
2020-02-25 14:00:00,54.02,54.12,53.71,54.05,1054244.0,44.4133,44.4955,44.1584,44.4379,1054244.0
2020-02-25 15:00:00,54.06,54.34,53.54,53.82,2375759.0,44.4461,44.6763,44.0186,44.2488,2375759.0
2020-02-26 09:30:00,54.02,54.25,53.63,53.72,857689.0,44.4133,44.6024,44.0926,44.1666,857689.0
2020-02-26 10:00:00,53.72,53.87,53.45,53.57,1134044.0,44.1666,44.2899,43.9446,44.0433,1134044.0
2020-02-26 11:00:00,53.58,53.63,52.64,52.68,1048974.0,44.0515,44.0926,43.2787,43.3116,1048974.0
2020-02-26 12:00:00,52.68,52.75,52.29,52.39,1188427.0,43.3116,43.3691,42.9909,43.0731,1188427.0
2020-02-26 13:00:00,52.39,52.41,51.62,51.71,895456.0,43.0731,43.0896,42.4401,42.5141,895456.0
2020-02-26 14:00:00,51.7,51.84,51.44,51.48,933953.0,42.5058,42.6209,42.2921,42.325,933953.0
2020-02-26 15:00:00,51.49,51.65,51.11,51.17,3114467.0,42.3332,42.4647,42.0208,42.0701,3114467.0
2020-02-27 09:30:00,49.6,49.61,48.46,48.54,1759454.0,40.7793,40.7875,39.842,39.9078,1759454.0
2020-02-27 10:00:00,48.55,48.99,47.8,48.98,2465000.0,39.916,40.2778,39.2994,40.2696,2465000.0
2020-02-27 11:00:00,48.96,49.13,48.32,48.92,1977121.0,40.2531,40.3929,39.7269,40.2202,1977121.0
2020-02-27 12:00:00,48.92,49.62,48.9,49.05,1681077.0,40.2202,40.7957,40.2038,40.3271,1681077.0
2020-02-27 13:00:00,49.04,49.28,48.21,48.32,957651.0,40.3189,40.5162,39.6365,39.7269,957651.0
2020-02-27 14:00:00,48.31,48.58,48.0,48.04,893761.0,39.7187,39.9407,39.4638,39.4967,893761.0
2020-02-27 15:00:00,48.05,48.38,47.13,47.13,2329669.0,39.5049,39.7763,38.7486,38.7486,2329669.0
2020-02-28 09:30:00,45.41,46.68,45.36,45.9,1733010.0,37.3344,38.3786,37.2933,37.7373,1733010.0
2020-02-28 10:00:00,45.89,46.68,45.12,46.26,1483820.0,37.7291,38.3786,37.096,38.0333,1483820.0
2020-02-28 11:00:00,46.25,47.69,45.82,46.84,1576705.0,38.025,39.209,37.6715,38.5101,1576705.0
2020-02-28 12:00:00,46.84,47.7,46.6,47.7,1832781.0,38.5101,39.2172,38.3128,39.2172,1832781.0
2020-02-28 13:00:00,47.67,47.99,47.22,47.48,1318157.0,39.1925,39.4556,38.8225,39.0363,1318157.0
2020-02-28 14:00:00,47.48,48.29,47.0,48.05,1299249.0,39.0363,39.7023,38.6417,39.5049,1299249.0
2020-02-28 15:00:00,48.06,48.44,47.16,48.44,3319061.0,39.5132,39.8256,38.7732,39.8256,3319061.0
2020-03-02 09:30:00,49.32,49.38,47.3,47.46,1029682.0,40.5491,40.5984,38.8883,39.0199,1029682.0
2020-03-02 10:00:00,47.45,48.39,46.88,48.07,1191286.0,39.0116,39.7845,38.543,39.5214,1191286.0
2020-03-02 11:00:00,48.05,49.27,47.95,49.07,1130190.0,39.5049,40.508,39.4227,40.3435,1130190.0
2020-03-02 12:00:00,49.07,49.21,48.35,48.44,697790.0,40.3435,40.4587,39.7516,39.8256,697790.0
2020-03-02 13:00:00,48.45,48.66,47.84,48.21,598601.0,39.8338,40.0065,39.3323,39.6365,598601.0
2020-03-02 14:00:00,48.19,48.4,47.6,47.81,712179.0,39.62,39.7927,39.135,39.3076,712179.0
2020-03-02 15:00:00,47.8,49.34,47.78,49.25,1635247.0,39.2994,40.5655,39.283,40.4915,1635247.0
2020-03-03 09:30:00,49.53,49.71,49.06,49.51,1280455.0,40.7217,40.8697,40.3353,40.7053,1280455.0
2020-03-03 10:00:00,49.5,51.49,48.81,49.94,1747665.0,40.6971,42.3332,40.1298,41.0588,1747665.0
2020-03-03 11:00:00,49.9,50.01,48.28,49.2,904265.0,41.0259,41.1164,39.694,40.4504,904265.0
2020-03-03 12:00:00,49.19,49.41,48.6,48.73,543975.0,40.4422,40.6231,39.9571,40.064,543975.0
2020-03-03 13:00:00,48.71,48.71,47.73,47.82,894685.0,40.0476,40.0476,39.2419,39.3158,894685.0
2020-03-03 14:00:00,47.81,48.35,47.45,48.25,941050.0,39.3076,39.7516,39.0116,39.6694,941050.0
2020-03-03 15:00:00,48.27,48.9,48.0,48.07,1536723.0,39.6858,40.2038,39.4638,39.5214,1536723.0
2020-03-04 09:30:00,48.75,48.93,48.29,48.5,676460.0,40.0805,40.2284,39.7023,39.8749,676460.0
2020-03-04 10:00:00,48.5,49.12,48.03,48.11,656667.0,39.8749,40.3847,39.4885,39.5543,656667.0
2020-03-04 11:00:00,48.11,48.43,47.74,47.95,677808.0,39.5543,39.8174,39.2501,39.4227,677808.0
2020-03-04 12:00:00,47.96,49.14,47.96,49.1,1061778.0,39.4309,40.4011,39.4309,40.3682,1061778.0
2020-03-04 13:00:00,49.1,49.41,48.87,49.02,725992.0,40.3682,40.6231,40.1791,40.3024,725992.0
2020-03-04 14:00:00,49.03,49.22,48.91,49.06,594511.0,40.3107,40.4669,40.212,40.3353,594511.0
2020-03-04 15:00:00,49.06,49.55,48.98,49.45,1501470.0,40.3353,40.7382,40.2696,40.656,1501470.0
2020-03-05 09:30:00,47.98,48.49,47.65,47.87,666201.0,39.4474,39.8667,39.1761,39.357,666201.0
2020-03-05 10:00:00,47.89,48.64,47.73,47.87,721710.0,39.3734,39.99,39.2419,39.357,721710.0
2020-03-05 11:00:00,47.87,48.3,47.55,47.6,600416.0,39.357,39.7105,39.0939,39.135,600416.0
2020-03-05 12:00:00,47.61,47.67,46.82,46.82,745254.0,39.1432,39.1925,38.4937,38.4937,745254.0
2020-03-05 13:00:00,46.83,47.27,46.78,47.27,751009.0,38.5019,38.8637,38.4608,38.8637,751009.0
2020-03-05 14:00:00,47.26,47.45,46.98,47.18,1471397.0,38.8554,39.0116,38.6252,38.7897,1471397.0
2020-03-05 15:00:00,47.2,47.85,46.81,47.72,2207183.0,38.8061,39.3405,38.4855,39.2336,2207183.0
2020-03-06 09:30:00,45.98,46.28,45.36,45.66,1424529.0,37.8031,38.0497,37.2933,37.54,1424529.0
2020-03-06 10:00:00,45.65,46.46,45.39,46.2,1234024.0,37.5318,38.1977,37.318,37.9839,1234024.0
2020-03-06 11:00:00,46.21,46.32,45.16,45.76,1898921.0,37.9922,38.0826,37.1289,37.6222,1898921.0
2020-03-06 12:00:00,45.77,46.14,45.51,46.09,1105510.0,37.6304,37.9346,37.4166,37.8935,1105510.0
2020-03-06 13:00:00,46.09,46.49,45.61,45.66,895160.0,37.8935,38.2224,37.4989,37.54,895160.0
2020-03-06 14:00:00,45.66,45.68,44.88,44.98,883651.0,37.54,37.5564,36.8987,36.9809,883651.0
2020-03-06 15:00:00,44.98,45.46,44.68,45.35,3561063.0,36.9809,37.3755,36.7343,37.2851,3561063.0
2020-03-09 09:30:00,33.95,33.96,32.32,32.59,1949110.0,27.9124,27.9207,26.5723,26.7943,1949110.0
2020-03-09 10:00:00,32.58,36.2,32.0,35.21,6040185.0,26.7861,29.7623,26.3092,28.9484,6040185.0
2020-03-09 11:00:00,35.19,35.23,34.43,34.46,2945783.0,28.9319,28.9648,28.3071,28.3317,2945783.0
2020-03-09 12:00:00,34.45,34.57,33.65,34.09,2911462.0,28.3235,28.4222,27.6658,28.0275,2911462.0
2020-03-09 13:00:00,34.09,34.19,33.15,33.29,3267593.0,28.0275,28.1098,27.2547,27.3698,3267593.0
2020-03-09 14:00:00,33.29,34.74,33.07,34.55,2672822.0,27.3698,28.5619,27.1889,28.4057,2672822.0
2020-03-09 15:00:00,34.55,34.78,34.04,34.06,5404740.0,28.4057,28.5948,27.9864,28.0029,5404740.0
2020-03-10 09:30:00,36.64,37.42,34.67,35.4,2547257.0,30.1241,30.7653,28.5044,29.1046,2547257.0
2020-03-10 10:00:00,35.41,36.01,34.1,34.1,2736518.0,29.1128,29.6061,28.0358,28.0358,2736518.0
2020-03-10 11:00:00,34.11,34.67,33.1,33.38,1873222.0,28.044,28.5044,27.2136,27.4438,1873222.0
2020-03-10 12:00:00,33.38,33.85,33.0,33.74,1951030.0,27.4438,27.8302,27.1314,27.7398,1951030.0
2020-03-10 13:00:00,33.75,34.5,33.53,33.78,1319137.0,27.748,28.3646,27.5671,27.7727,1319137.0
2020-03-10 14:00:00,33.78,34.83,33.6,34.38,1819038.0,27.7727,28.6359,27.6247,28.266,1819038.0
2020-03-10 15:00:00,34.39,34.96,34.25,34.88,4121483.0,28.2742,28.7428,28.1591,28.6771,4121483.0
2020-03-11 09:30:00,33.59,33.95,32.61,32.67,1691105.0,27.6165,27.9124,26.8107,26.8601,1691105.0
2020-03-11 10:00:00,32.68,33.75,32.33,33.41,2452802.0,26.8683,27.748,26.5805,27.4685,2452802.0
2020-03-11 11:00:00,33.43,33.43,32.5,33.32,2539300.0,27.4849,27.4849,26.7203,27.3945,2539300.0
2020-03-11 12:00:00,33.32,33.78,32.89,33.32,1818906.0,27.3945,27.7727,27.0409,27.3945,1818906.0
2020-03-11 13:00:00,33.31,33.48,32.99,33.46,1362131.0,27.3863,27.526,27.1232,27.5096,1362131.0
2020-03-11 14:00:00,33.47,33.49,32.23,32.28,1631786.0,27.5178,27.5342,26.4983,26.5394,1631786.0
2020-03-11 15:00:00,32.27,32.64,31.5,32.56,3842068.0,26.5312,26.8354,25.8981,26.7696,3842068.0
2020-03-12 09:30:00,30.34,30.9,28.35,29.74,1151545.0,24.9444,25.4048,23.3083,24.4511,1151545.0
2020-03-12 10:00:00,29.75,29.75,28.44,29.02,1979577.0,24.4594,24.4594,23.3823,23.8592,1979577.0
2020-03-12 11:00:00,29.03,30.53,28.63,30.35,1569223.0,23.8674,25.1006,23.5385,24.9527,1569223.0
2020-03-12 12:00:00,30.36,31.17,29.76,30.84,2039946.0,24.9609,25.6268,24.4676,25.3555,2039946.0
2020-03-12 13:00:00,30.85,31.41,29.7,30.03,1334078.0,25.3637,25.8241,24.4182,24.6896,1334078.0
2020-03-12 14:00:00,30.05,30.12,29.08,29.09,1269861.0,24.706,24.7636,23.9085,23.9167,1269861.0
2020-03-12 15:00:00,29.08,29.18,27.82,28.2,3569457.0,23.9085,23.9907,22.8726,23.185,3569457.0
2020-03-13 09:30:00,30.6,31.0,29.73,30.04,1156693.0,25.1582,25.4871,24.4429,24.6978,1156693.0
2020-03-13 10:00:00,30.04,30.17,28.5,28.61,1631562.0,24.6978,24.8047,23.4317,23.5221,1631562.0
2020-03-13 11:00:00,28.61,29.14,27.63,27.68,1454440.0,23.5221,23.9578,22.7164,22.7575,1454440.0
2020-03-13 12:00:00,27.68,28.23,27.58,27.87,1447874.0,22.7575,23.2097,22.6753,22.9137,1447874.0
2020-03-13 13:00:00,27.86,29.31,27.81,29.26,1106814.0,22.9055,24.0976,22.8644,24.0565,1106814.0
2020-03-13 14:00:00,29.25,29.37,28.48,29.35,1695150.0,24.0483,24.1469,23.4152,24.1305,1695150.0
2020-03-13 15:00:00,29.35,31.74,28.5,31.38,4776466.0,24.1305,26.0955,23.4317,25.7995,4776466.0
2020-03-16 09:30:00,27.25,28.62,27.0,28.5,804018.0,22.4039,23.5303,22.1984,23.4317,804018.0
2020-03-16 10:00:00,28.5,31.15,27.23,30.33,1797436.0,23.4317,25.6104,22.3875,24.9362,1797436.0
2020-03-16 11:00:00,30.32,30.99,29.25,29.56,1516782.0,24.928,25.4788,24.0483,24.3031,1516782.0
2020-03-16 12:00:00,29.56,29.56,27.88,28.13,1297378.0,24.3031,24.3031,22.9219,23.1275,1297378.0
2020-03-16 13:00:00,28.12,28.43,27.57,27.84,1098423.0,23.1192,23.3741,22.667,22.889,1098423.0
2020-03-16 14:00:00,27.85,28.54,27.42,28.39,886927.0,22.8972,23.4645,22.5437,23.3412,886927.0
2020-03-16 15:00:00,28.4,28.59,25.91,26.11,3321735.0,23.3494,23.5056,21.3022,21.4667,3321735.0
2020-03-17 09:30:00,26.45,26.7,24.39,24.85,1446691.0,21.7462,21.9518,20.0526,20.4308,1446691.0
2020-03-17 10:00:00,24.85,25.63,24.5,25.37,2194166.0,20.4308,21.072,20.143,20.8583,2194166.0
2020-03-17 11:00:00,25.39,26.85,25.19,26.06,1665992.0,20.8747,22.0751,20.7103,21.4256,1665992.0
2020-03-17 12:00:00,26.07,26.56,25.2,25.43,1526473.0,21.4338,21.8367,20.7185,20.9076,1526473.0
2020-03-17 13:00:00,25.45,25.89,25.11,25.72,1281825.0,20.9241,21.2858,20.6445,21.146,1281825.0
2020-03-17 14:00:00,25.73,26.58,25.61,26.27,1644540.0,21.1543,21.8531,21.0556,21.5982,1644540.0
2020-03-17 15:00:00,26.28,26.59,26.09,26.25,4585263.0,21.6064,21.8613,21.4502,21.5818,4585263.0
2020-03-18 09:30:00,24.25,25.6,23.8,24.12,1891189.0,19.9375,21.0474,19.5675,19.8306,1891189.0
2020-03-18 10:00:00,24.14,24.73,24.14,24.39,1466441.0,19.847,20.3321,19.847,20.0526,1466441.0
2020-03-18 11:00:00,24.37,24.87,23.53,24.06,1930487.0,20.0361,20.4472,19.3455,19.7812,1930487.0
2020-03-18 12:00:00,24.05,24.09,22.99,23.0,1461363.0,19.773,19.8059,18.9015,18.9098,1461363.0
2020-03-18 13:00:00,23.02,23.42,22.37,22.37,1578326.0,18.9262,19.2551,18.3918,18.3918,1578326.0
2020-03-18 14:00:00,22.37,22.9,20.84,22.42,2144492.0,18.3918,18.8275,17.1339,18.4329,2144492.0
2020-03-18 15:00:00,22.44,23.57,21.88,22.66,2816601.0,18.4493,19.3784,17.9889,18.6302,2816601.0
2020-03-19 09:30:00,22.96,23.29,21.0,22.37,1174678.0,18.8769,19.1482,17.2654,18.3918,1174678.0
2020-03-19 10:00:00,22.34,23.92,22.05,23.22,1484260.0,18.3671,19.6661,18.1287,19.0906,1484260.0
2020-03-19 11:00:00,23.22,25.22,22.93,24.9,1442771.0,19.0906,20.735,18.8522,20.4719,1442771.0
2020-03-19 12:00:00,24.9,24.95,23.34,24.0,1746776.0,20.4719,20.513,19.1893,19.7319,1746776.0
2020-03-19 13:00:00,24.03,24.59,23.74,24.39,998357.0,19.7566,20.217,19.5182,20.0526,998357.0
2020-03-19 14:00:00,24.4,25.99,24.32,25.1,2173966.0,20.0608,21.368,19.995,20.6363,2173966.0
2020-03-19 15:00:00,25.09,25.62,24.39,25.58,3075522.0,20.6281,21.0638,20.0526,21.0309,3075522.0
2020-03-20 09:30:00,27.06,28.39,26.72,27.5,2766856.0,22.2477,23.3412,21.9682,22.6095,2766856.0
2020-03-20 10:00:00,27.5,28.25,27.07,27.8,1992770.0,22.6095,23.2261,22.256,22.8561,1992770.0
2020-03-20 11:00:00,27.78,27.9,26.37,26.91,1826410.0,22.8397,22.9384,21.6804,22.1244,1826410.0
2020-03-20 12:00:00,26.94,27.84,26.53,27.69,1370216.0,22.1491,22.889,21.812,22.7657,1370216.0
2020-03-20 13:00:00,27.69,28.17,27.24,27.51,1225890.0,22.7657,23.1603,22.3957,22.6177,1225890.0
2020-03-20 14:00:00,27.51,27.85,26.28,26.42,1880767.0,22.6177,22.8972,21.6064,21.7216,1880767.0
2020-03-20 15:00:00,26.45,28.19,25.89,26.78,5088174.0,21.7462,23.1768,21.2858,22.0175,5088174.0
2020-03-23 09:30:00,26.75,26.97,25.27,26.02,1396315.0,21.9929,22.1737,20.7761,21.3927,1396315.0
2020-03-23 10:00:00,26.01,26.28,24.78,24.98,1663337.0,21.3845,21.6064,20.3732,20.5376,1663337.0
2020-03-23 11:00:00,24.99,25.09,24.03,24.4,1828485.0,20.5459,20.6281,19.7566,20.0608,1828485.0
2020-03-23 12:00:00,24.39,25.48,24.31,25.11,1602556.0,20.0526,20.9487,19.9868,20.6445,1602556.0
2020-03-23 13:00:00,25.09,25.38,23.47,23.59,1821484.0,20.6281,20.8665,19.2962,19.3948,1821484.0
2020-03-23 14:00:00,23.61,24.89,23.35,24.66,1911377.0,19.4113,20.4636,19.1975,20.2745,1911377.0
2020-03-23 15:00:00,24.66,25.06,24.27,24.5,2915277.0,20.2745,20.6034,19.9539,20.143,2915277.0
2020-03-24 09:30:00,26.45,28.76,26.45,27.9,2156693.0,21.7462,23.6454,21.7462,22.9384,2156693.0
2020-03-24 10:00:00,27.89,29.98,27.7,28.85,2215152.0,22.9301,24.6485,22.7739,23.7194,2215152.0
2020-03-24 11:00:00,28.85,29.94,28.51,29.87,1485779.0,23.7194,24.6156,23.4399,24.558,1485779.0
2020-03-24 12:00:00,29.87,30.61,29.47,30.26,1533465.0,24.558,25.1664,24.2291,24.8787,1533465.0
2020-03-24 13:00:00,30.32,30.37,29.0,29.14,1139607.0,24.928,24.9691,23.8427,23.9578,1139607.0
2020-03-24 14:00:00,29.18,29.61,28.84,29.53,1066130.0,23.9907,24.3443,23.7112,24.2785,1066130.0
2020-03-24 15:00:00,29.5,30.87,29.43,30.73,3025742.0,24.2538,25.3802,24.1963,25.2651,3025742.0
2020-03-25 09:30:00,31.23,32.4,29.9,30.15,1358705.0,25.6762,26.6381,24.5827,24.7882,1358705.0
2020-03-25 10:00:00,30.18,31.48,29.49,31.23,1815768.0,24.8129,25.8817,24.2456,25.6762,1815768.0
2020-03-25 11:00:00,31.23,31.32,30.54,30.62,1788766.0,25.6762,25.7502,25.1089,25.1746,1788766.0
2020-03-25 12:00:00,30.63,32.18,30.54,31.56,1481403.0,25.1829,26.4572,25.1089,25.9475,1481403.0
2020-03-25 13:00:00,31.56,32.56,31.4,31.61,1058285.0,25.9475,26.7696,25.8159,25.9886,1058285.0
2020-03-25 14:00:00,31.63,31.86,31.01,31.52,1057053.0,26.005,26.1941,25.4953,25.9146,1057053.0
2020-03-25 15:00:00,31.53,32.21,30.65,30.93,2056662.0,25.9228,26.4819,25.1993,25.4295,2056662.0
2020-03-26 09:30:00,31.12,31.3,30.46,31.01,911342.0,25.5857,25.7337,25.0431,25.4953,911342.0
2020-03-26 10:00:00,31.02,31.33,30.45,30.89,1329595.0,25.5035,25.7584,25.0349,25.3966,1329595.0
2020-03-26 11:00:00,30.91,31.94,30.66,31.55,1204553.0,25.4131,26.2599,25.2075,25.9392,1204553.0
2020-03-26 12:00:00,31.57,31.87,30.86,31.81,959698.0,25.9557,26.2023,25.372,26.153,959698.0
2020-03-26 13:00:00,31.8,31.95,30.63,30.95,1032844.0,26.1448,26.2681,25.1829,25.446,1032844.0
2020-03-26 14:00:00,30.96,31.17,30.39,31.02,1300879.0,25.4542,25.6268,24.9855,25.5035,1300879.0
2020-03-26 15:00:00,30.99,32.46,30.79,31.96,3655554.0,25.4788,26.6874,25.3144,26.2763,3655554.0
2020-03-27 09:30:00,30.12,30.27,28.86,29.03,1157540.0,24.7636,24.8869,23.7276,23.8674,1157540.0
2020-03-27 10:00:00,29.03,29.95,28.92,29.6,1279217.0,23.8674,24.6238,23.777,24.336,1279217.0
2020-03-27 11:00:00,29.61,29.81,29.12,29.28,1074820.0,24.3443,24.5087,23.9414,24.0729,1074820.0
2020-03-27 12:00:00,29.3,29.44,28.98,29.19,800562.0,24.0894,24.2045,23.8263,23.9989,800562.0
2020-03-27 13:00:00,29.18,29.22,28.8,28.99,1399168.0,23.9907,24.0236,23.6783,23.8345,1399168.0
2020-03-27 14:00:00,29.0,29.32,28.8,29.23,1017352.0,23.8427,24.1058,23.6783,24.0318,1017352.0
2020-03-27 15:00:00,29.23,29.79,29.03,29.25,1938513.0,24.0318,24.4922,23.8674,24.0483,1938513.0
2020-03-30 09:30:00,28.51,28.82,27.52,27.81,1048102.0,23.4399,23.6947,22.6259,22.8644,1048102.0
2020-03-30 10:00:00,27.81,28.76,27.75,28.52,1542396.0,22.8644,23.6454,22.815,23.4481,1542396.0
2020-03-30 11:00:00,28.49,30.04,28.3,29.73,1411528.0,23.4234,24.6978,23.2672,24.4429,1411528.0
2020-03-30 12:00:00,29.72,30.14,29.58,29.95,875014.0,24.4347,24.78,24.3196,24.6238,875014.0
2020-03-30 13:00:00,29.94,29.95,28.71,28.84,855775.0,24.6156,24.6238,23.6043,23.7112,855775.0
2020-03-30 14:00:00,28.84,29.58,28.65,29.21,1156973.0,23.7112,24.3196,23.555,24.0154,1156973.0
2020-03-30 15:00:00,29.22,29.55,28.9,29.29,1765331.0,24.0236,24.2949,23.7605,24.0812,1765331.0
2020-03-31 09:30:00,30.03,30.57,29.71,30.37,1485565.0,24.6896,25.1335,24.4265,24.9691,1485565.0
2020-03-31 10:00:00,30.4,30.9,30.04,30.83,1347842.0,24.9938,25.4048,24.6978,25.3473,1347842.0
2020-03-31 11:00:00,30.84,31.92,30.77,31.81,1535663.0,25.3555,26.2434,25.298,26.153,1535663.0
2020-03-31 12:00:00,31.82,31.84,30.66,30.71,865941.0,26.1612,26.1777,25.2075,25.2486,865941.0
2020-03-31 13:00:00,30.69,30.8,30.3,30.58,867885.0,25.2322,25.3226,24.9115,25.1418,867885.0
2020-03-31 14:00:00,30.58,30.68,30.29,30.5,753937.0,25.1418,25.224,24.9033,25.076,753937.0
2020-03-31 15:00:00,30.5,30.97,29.91,30.79,2749036.0,25.076,25.4624,24.5909,25.3144,2749036.0
2020-04-01 09:30:00,29.32,30.53,29.1,30.29,1211575.0,24.1058,25.1006,23.9249,24.9033,1211575.0
2020-04-01 10:00:00,30.21,30.33,29.53,29.63,1110060.0,24.8376,24.9362,24.2785,24.3607,1110060.0
2020-04-01 11:00:00,29.62,30.09,29.32,29.37,948872.0,24.3525,24.7389,24.1058,24.1469,948872.0
2020-04-01 12:00:00,29.37,29.37,28.86,28.93,923426.0,24.1469,24.1469,23.7276,23.7852,923426.0
2020-04-01 13:00:00,28.92,30.27,28.82,30.18,1291036.0,23.777,24.8869,23.6947,24.8129,1291036.0
2020-04-01 14:00:00,30.18,30.36,29.92,30.19,1216469.0,24.8129,24.9609,24.5991,24.8211,1216469.0
2020-04-01 15:00:00,30.2,30.35,29.22,29.62,1720197.0,24.8293,24.9527,24.0236,24.3525,1720197.0
2020-04-02 09:30:00,31.25,31.98,30.71,31.52,1175121.0,25.6926,26.2928,25.2486,25.9146,1175121.0
2020-04-02 10:00:00,31.5,35.42,31.38,34.45,3081725.0,25.8981,29.121,25.7995,28.3235,3081725.0
2020-04-02 11:00:00,34.45,34.72,32.64,33.91,1934079.0,28.3235,28.5455,26.8354,27.8796,1934079.0
2020-04-02 12:00:00,33.93,34.04,33.54,33.79,1308564.0,27.896,27.9864,27.5754,27.7809,1308564.0
2020-04-02 13:00:00,33.8,33.9,32.68,32.79,1101664.0,27.7891,27.8713,26.8683,26.9587,1101664.0
2020-04-02 14:00:00,32.79,33.41,32.06,33.41,1164754.0,26.9587,27.4685,26.3586,27.4685,1164754.0
2020-04-02 15:00:00,33.42,33.98,33.06,33.8,2111225.0,27.4767,27.9371,27.1807,27.7891,2111225.0
2020-04-03 09:30:00,34.61,34.98,33.31,33.69,1447472.0,28.4551,28.7593,27.3863,27.6987,1447472.0
2020-04-03 10:00:00,33.74,34.05,32.42,32.95,1379464.0,27.7398,27.9947,26.6545,27.0903,1379464.0
2020-04-03 11:00:00,32.96,33.23,32.18,32.31,934754.0,27.0985,27.3205,26.4572,26.5641,934754.0
2020-04-03 12:00:00,32.31,32.47,31.61,32.32,1160086.0,26.5641,26.6956,25.9886,26.5723,1160086.0
2020-04-03 13:00:00,32.31,32.8,32.14,32.39,812773.0,26.5641,26.967,26.4243,26.6299,812773.0
2020-04-03 14:00:00,32.38,33.0,32.24,33.0,922653.0,26.6216,27.1314,26.5065,27.1314,922653.0
2020-04-03 15:00:00,33.0,33.22,32.24,32.91,2229729.0,27.1314,27.3123,26.5065,27.0574,2229729.0
2020-04-06 09:30:00,33.48,33.8,32.18,32.84,1330595.0,27.526,27.7891,26.4572,26.9998,1330595.0
2020-04-06 10:00:00,32.86,33.36,31.79,32.31,1525373.0,27.0163,27.4274,26.1366,26.5641,1525373.0
2020-04-06 11:00:00,32.32,33.13,32.23,32.71,1363149.0,26.5723,27.2383,26.4983,26.893,1363149.0
2020-04-06 12:00:00,32.73,33.06,32.51,32.95,780442.0,26.9094,27.1807,26.7285,27.0903,780442.0
2020-04-06 13:00:00,32.95,33.04,32.66,32.86,1146894.0,27.0903,27.1643,26.8519,27.0163,1146894.0
2020-04-06 14:00:00,32.85,32.85,32.42,32.74,1154705.0,27.0081,27.0081,26.6545,26.9176,1154705.0
2020-04-06 15:00:00,32.73,33.5,32.53,32.76,3229667.0,26.9094,27.5425,26.745,26.9341,3229667.0
2020-04-07 09:30:00,34.88,35.76,34.5,35.75,1376997.0,28.6771,29.4006,28.3646,29.3923,1376997.0
2020-04-07 10:00:00,35.77,35.88,34.13,34.65,1562702.0,29.4088,29.4992,28.0604,28.488,1562702.0
2020-04-07 11:00:00,34.63,35.79,34.62,35.44,1316159.0,28.4715,29.4252,28.4633,29.1375,1316159.0
2020-04-07 12:00:00,35.45,35.94,35.35,35.38,810685.0,29.1457,29.5485,29.0635,29.0881,810685.0
2020-04-07 13:00:00,35.39,35.45,34.34,34.4,1084982.0,29.0964,29.1457,28.2331,28.2824,1084982.0
2020-04-07 14:00:00,34.37,34.39,33.26,33.39,1053550.0,28.2577,28.2742,27.3451,27.452,1053550.0
2020-04-07 15:00:00,33.4,34.03,33.02,33.27,1852629.0,27.4603,27.9782,27.1478,27.3534,1852629.0
2020-04-08 09:30:00,34.05,34.49,34.0,34.09,471538.0,27.9947,28.3564,27.9535,28.0275,471538.0
2020-04-08 10:00:00,34.09,34.7,33.86,34.34,671972.0,28.0275,28.5291,27.8384,28.2331,671972.0
2020-04-08 11:00:00,34.33,35.25,34.27,34.92,1096338.0,28.2249,28.9813,28.1755,28.7099,1096338.0
2020-04-08 12:00:00,34.93,35.51,34.74,34.8,706602.0,28.7182,29.195,28.5619,28.6113,706602.0
2020-04-08 13:00:00,34.81,34.85,34.04,34.15,571743.0,28.6195,28.6524,27.9864,28.0769,571743.0
2020-04-08 14:00:00,34.18,35.14,34.17,35.12,714774.0,28.1015,28.8908,28.0933,28.8744,714774.0
2020-04-08 15:00:00,35.1,35.89,34.93,35.67,1801301.0,28.8579,29.5074,28.7182,29.3266,1801301.0
2020-04-09 09:30:00,37.93,37.98,35.65,36.32,1286979.0,31.1847,31.2258,29.3101,29.861,1286979.0
2020-04-09 10:00:00,36.32,37.58,35.33,36.48,1886409.0,29.861,30.8969,29.047,29.9925,1886409.0
2020-04-09 11:00:00,36.52,36.53,34.62,34.86,1559389.0,30.0254,30.0336,28.4633,28.6606,1559389.0
2020-04-09 12:00:00,34.89,35.68,34.8,35.56,1584981.0,28.6853,29.3348,28.6113,29.2361,1584981.0
2020-04-09 13:00:00,35.57,36.27,35.16,35.32,1159110.0,29.2443,29.8199,28.9073,29.0388,1159110.0
2020-04-09 14:00:00,35.31,35.36,33.28,33.83,1867425.0,29.0306,29.0717,27.3616,27.8138,1867425.0
2020-04-09 15:00:00,33.85,34.87,33.78,34.73,2195278.0,27.8302,28.6688,27.7727,28.5537,2195278.0
2020-04-13 09:30:00,35.94,35.98,34.11,34.6,1510206.0,29.5485,29.5814,28.044,28.4468,1510206.0
2020-04-13 10:00:00,34.6,34.84,33.97,34.17,999376.0,28.4468,28.6442,27.9289,28.0933,999376.0
2020-04-13 11:00:00,34.15,34.65,33.82,34.18,927931.0,28.0769,28.488,27.8056,28.1015,927931.0
2020-04-13 12:00:00,34.17,34.68,33.9,34.06,937083.0,28.0933,28.5126,27.8713,28.0029,937083.0
2020-04-13 13:00:00,34.06,34.48,33.77,34.23,733040.0,28.0029,28.3482,27.7645,28.1426,733040.0
2020-04-13 14:00:00,34.25,34.52,34.03,34.2,711458.0,28.1591,28.3811,27.9782,28.118,711458.0
2020-04-13 15:00:00,34.21,34.48,33.84,34.29,2014483.0,28.1262,28.3482,27.822,28.192,2014483.0
2020-04-14 09:30:00,34.37,34.4,33.75,34.29,1098737.0,28.2577,28.2824,27.748,28.192,1098737.0
2020-04-14 10:00:00,34.29,34.47,33.93,33.94,1066859.0,28.192,28.34,27.896,27.9042,1066859.0
2020-04-14 11:00:00,33.95,34.4,33.67,33.97,1222125.0,27.9124,28.2824,27.6822,27.9289,1222125.0
2020-04-14 12:00:00,34.0,34.35,33.9,34.03,849642.0,27.9535,28.2413,27.8713,27.9782,849642.0
2020-04-14 13:00:00,34.04,34.1,33.81,33.97,801958.0,27.9864,28.0358,27.7973,27.9289,801958.0
2020-04-14 14:00:00,33.98,34.35,33.9,34.34,1081045.0,27.9371,28.2413,27.8713,28.2331,1081045.0
2020-04-14 15:00:00,34.33,34.33,33.97,34.09,1578080.0,28.2249,28.2249,27.9289,28.0275,1578080.0
2020-04-15 09:30:00,32.17,33.0,31.48,32.04,1460131.0,26.449,27.1314,25.8817,26.3421,1460131.0
2020-04-15 10:00:00,32.04,32.07,30.84,30.87,1850771.0,26.3421,26.3668,25.3555,25.3802,1850771.0
2020-04-15 11:00:00,30.87,31.24,30.73,30.98,1120179.0,25.3802,25.6844,25.2651,25.4706,1120179.0
2020-04-15 12:00:00,31.0,31.52,30.96,31.46,878183.0,25.4871,25.9146,25.4542,25.8653,878183.0
2020-04-15 13:00:00,31.46,31.85,31.42,31.82,849586.0,25.8653,26.1859,25.8324,26.1612,849586.0
2020-04-15 14:00:00,31.83,32.09,31.45,32.07,960901.0,26.1695,26.3832,25.857,26.3668,960901.0
2020-04-15 15:00:00,32.06,32.61,31.91,32.21,2071219.0,26.3586,26.8107,26.2352,26.4819,2071219.0
2020-04-16 09:30:00,31.84,32.23,31.15,31.18,858862.0,26.1777,26.4983,25.6104,25.635,858862.0
2020-04-16 10:00:00,31.18,31.25,30.52,31.16,1227091.0,25.635,25.6926,25.0924,25.6186,1227091.0
2020-04-16 11:00:00,31.17,31.39,30.8,31.29,1039622.0,25.6268,25.8077,25.3226,25.7255,1039622.0
2020-04-16 12:00:00,31.28,31.3,30.76,30.86,1127023.0,25.7173,25.7337,25.2897,25.372,1127023.0
2020-04-16 13:00:00,30.87,31.1,30.75,31.1,1341653.0,25.3802,25.5693,25.2815,25.5693,1341653.0
2020-04-16 14:00:00,31.1,31.6,31.04,31.36,1666121.0,25.5693,25.9804,25.5199,25.783,1666121.0
2020-04-16 15:00:00,31.36,31.5,31.02,31.08,3041205.0,25.783,25.8981,25.5035,25.5528,3041205.0
2020-04-17 09:30:00,31.98,34.15,31.85,34.06,1405087.0,26.2928,28.0769,26.1859,28.0029,1405087.0
2020-04-17 10:00:00,34.07,34.08,32.79,33.23,1795551.0,28.0111,28.0193,26.9587,27.3205,1795551.0
2020-04-17 11:00:00,33.23,34.07,33.2,34.06,1164099.0,27.3205,28.0111,27.2958,28.0029,1164099.0
2020-04-17 12:00:00,34.07,34.97,33.88,34.9,1303236.0,28.0111,28.751,27.8549,28.6935,1303236.0
2020-04-17 13:00:00,34.91,35.13,34.59,34.64,1212730.0,28.7017,28.8826,28.4386,28.4797,1212730.0
2020-04-17 14:00:00,34.63,34.64,34.16,34.43,908218.0,28.4715,28.4797,28.0851,28.3071,908218.0
2020-04-17 15:00:00,34.43,35.37,34.34,35.24,2079527.0,28.3071,29.0799,28.2331,28.973,2079527.0
2020-04-20 09:30:00,32.47,34.5,32.4,34.23,1212817.0,26.6956,28.3646,26.6381,28.1426,1212817.0
2020-04-20 10:00:00,34.22,35.38,33.91,35.1,1595178.0,28.1344,29.0881,27.8796,28.8579,1595178.0
2020-04-20 11:00:00,35.11,35.67,34.72,35.58,1796369.0,28.8662,29.3266,28.5455,29.2526,1796369.0
2020-04-20 12:00:00,35.58,35.58,35.0,35.16,1397531.0,29.2526,29.2526,28.7757,28.9073,1397531.0
2020-04-20 13:00:00,35.16,35.53,34.84,35.0,1083774.0,28.9073,29.2115,28.6442,28.7757,1083774.0
2020-04-20 14:00:00,35.02,35.21,34.18,34.2,1906274.0,28.7922,28.9484,28.1015,28.118,1906274.0
2020-04-20 15:00:00,34.2,34.79,33.93,34.55,2210212.0,28.118,28.6031,27.896,28.4057,2210212.0
2020-04-21 09:30:00,32.95,33.96,32.61,33.62,1644530.0,27.0903,27.9207,26.8107,27.6411,1644530.0
2020-04-21 10:00:00,33.62,34.13,33.08,33.96,1567714.0,27.6411,28.0604,27.1972,27.9207,1567714.0
2020-04-21 11:00:00,33.97,33.98,33.12,33.38,1461693.0,27.9289,27.9371,27.23,27.4438,1461693.0
2020-04-21 12:00:00,33.38,33.61,32.84,33.34,1571558.0,27.4438,27.6329,26.9998,27.4109,1571558.0
2020-04-21 13:00:00,33.32,33.42,32.73,33.01,1176833.0,27.3945,27.4767,26.9094,27.1396,1176833.0
2020-04-21 14:00:00,32.98,33.68,32.85,33.64,1114394.0,27.1149,27.6905,27.0081,27.6576,1114394.0
2020-04-21 15:00:00,33.64,33.87,33.15,33.2,2249265.0,27.6576,27.8467,27.2547,27.2958,2249265.0
2020-04-22 09:30:00,35.2,35.53,34.6,34.89,1571153.0,28.9401,29.2115,28.4468,28.6853,1571153.0
2020-04-22 10:00:00,34.91,35.25,34.63,34.9,1275389.0,28.7017,28.9813,28.4715,28.6935,1275389.0
2020-04-22 11:00:00,34.9,35.24,34.54,35.03,1236128.0,28.6935,28.973,28.3975,28.8004,1236128.0
2020-04-22 12:00:00,35.04,35.19,34.7,34.85,1194316.0,28.8086,28.9319,28.5291,28.6524,1194316.0
2020-04-22 13:00:00,34.86,35.12,34.78,35.04,889554.0,28.6606,28.8744,28.5948,28.8086,889554.0
2020-04-22 14:00:00,35.05,35.31,35.02,35.02,1068057.0,28.8168,29.0306,28.7922,28.7922,1068057.0
2020-04-22 15:00:00,35.02,35.25,34.83,34.97,1744505.0,28.7922,28.9813,28.6359,28.751,1744505.0
2020-04-23 09:30:00,36.43,36.61,35.51,35.75,876062.0,29.9514,30.0994,29.195,29.3923,876062.0
2020-04-23 10:00:00,35.76,36.92,35.37,36.7,1209491.0,29.4006,30.3543,29.0799,30.1734,1209491.0
2020-04-23 11:00:00,36.7,37.2,36.51,36.96,1460357.0,30.1734,30.5845,30.0172,30.3872,1460357.0
2020-04-23 12:00:00,36.97,37.1,36.2,36.61,1385423.0,30.3954,30.5023,29.7623,30.0994,1385423.0
2020-04-23 13:00:00,36.63,36.87,35.98,36.23,1027837.0,30.1158,30.3132,29.5814,29.787,1027837.0
2020-04-23 14:00:00,36.23,36.63,36.13,36.49,813625.0,29.787,30.1158,29.7048,30.0007,813625.0
2020-04-23 15:00:00,36.49,36.54,36.09,36.17,1269890.0,30.0007,30.0418,29.6719,29.7376,1269890.0
2020-04-24 09:30:00,36.97,37.3,36.52,36.66,680204.0,30.3954,30.6667,30.0254,30.1405,680204.0
2020-04-24 10:00:00,36.64,36.73,35.95,36.6,934911.0,30.1241,30.1981,29.5568,30.0912,934911.0
2020-04-24 11:00:00,36.59,36.59,35.88,36.13,977029.0,30.083,30.083,29.4992,29.7048,977029.0
2020-04-24 12:00:00,36.13,36.21,35.78,36.14,732583.0,29.7048,29.7705,29.417,29.713,732583.0
2020-04-24 13:00:00,36.14,36.61,35.98,36.55,781485.0,29.713,30.0994,29.5814,30.0501,781485.0
2020-04-24 14:00:00,36.55,36.74,36.4,36.62,593610.0,30.0501,30.2063,29.9267,30.1076,593610.0
2020-04-24 15:00:00,36.6,36.71,36.04,36.09,1760127.0,30.0912,30.1816,29.6308,29.6719,1760127.0
2020-04-27 09:30:00,35.87,35.95,34.68,35.33,946888.0,29.491,29.5568,28.5126,29.047,946888.0
2020-04-27 10:00:00,35.36,36.01,35.13,35.84,1101065.0,29.0717,29.6061,28.8826,29.4663,1101065.0
2020-04-27 11:00:00,35.84,36.39,35.78,36.29,1048151.0,29.4663,29.9185,29.417,29.8363,1048151.0
2020-04-27 12:00:00,36.29,36.65,36.22,36.61,814784.0,29.8363,30.1323,29.7788,30.0994,814784.0
2020-04-27 13:00:00,36.61,36.79,36.42,36.72,569560.0,30.0994,30.2474,29.9432,30.1898,569560.0
2020-04-27 14:00:00,36.72,37.28,36.67,37.27,791151.0,30.1898,30.6502,30.1487,30.642,791151.0
2020-04-27 15:00:00,37.26,37.41,37.02,37.13,1537887.0,30.6338,30.7571,30.4365,30.5269,1537887.0
2020-04-28 09:30:00,37.89,38.4,37.64,38.05,1146703.0,31.1518,31.5711,30.9462,31.2833,1146703.0
2020-04-28 10:00:00,38.05,38.78,37.57,37.64,1283268.0,31.2833,31.8835,30.8887,30.9462,1283268.0
2020-04-28 11:00:00,37.67,38.6,37.56,38.31,1141325.0,30.9709,31.7355,30.8805,31.4971,1141325.0
2020-04-28 12:00:00,38.33,38.63,38.11,38.35,767258.0,31.5135,31.7602,31.3326,31.53,767258.0
2020-04-28 13:00:00,38.35,38.53,38.17,38.22,951541.0,31.53,31.6779,31.382,31.4231,951541.0
2020-04-28 14:00:00,38.25,38.99,38.25,38.73,732303.0,31.4477,32.0561,31.4477,31.8424,732303.0
2020-04-28 15:00:00,38.72,38.84,38.36,38.5,1610845.0,31.8342,31.9328,31.5382,31.6533,1610845.0
2020-04-29 09:30:00,40.07,40.72,39.64,40.72,1155683.0,32.9441,33.4785,32.5905,33.4785,1155683.0
2020-04-29 10:00:00,40.72,41.27,40.27,41.16,1408444.0,33.4785,33.9307,33.1085,33.8402,1408444.0
2020-04-29 11:00:00,41.14,41.78,40.73,41.56,1613218.0,33.8238,34.35,33.4867,34.1691,1613218.0
2020-04-29 12:00:00,41.56,42.17,41.25,42.0,1241980.0,34.1691,34.6706,33.9142,34.5309,1241980.0
2020-04-29 13:00:00,42.02,42.03,41.6,41.75,827471.0,34.5473,34.5555,34.202,34.3253,827471.0
2020-04-29 14:00:00,41.78,42.06,41.2,41.92,1272888.0,34.35,34.5802,33.8731,34.4651,1272888.0
2020-04-29 15:00:00,41.92,42.55,41.8,42.23,2682302.0,34.4651,34.983,34.3664,34.72,2682302.0
2020-04-30 09:30:00,42.58,43.58,40.84,43.31,1627230.0,35.0077,35.8299,33.5771,35.6079,1627230.0
2020-04-30 10:00:00,43.26,43.49,42.47,42.49,1491416.0,35.5668,35.7559,34.9173,34.9337,1491416.0
2020-04-30 11:00:00,42.48,43.24,42.1,42.24,1239388.0,34.9255,35.5503,34.6131,34.7282,1239388.0
2020-04-30 12:00:00,42.23,42.25,41.39,41.8,1089523.0,34.72,34.7364,34.0293,34.3664,1089523.0
2020-04-30 13:00:00,41.82,42.0,41.23,41.71,868019.0,34.3829,34.5309,33.8978,34.2924,868019.0
2020-04-30 14:00:00,41.72,42.45,41.48,42.3,1071845.0,34.3006,34.9008,34.1033,34.7775,1071845.0
2020-04-30 15:00:00,42.3,42.5,42.02,42.1,1594992.0,34.7775,34.9419,34.5473,34.6131,1594992.0
2020-05-01 09:30:00,40.54,41.3,39.71,40.29,1125978.0,33.3305,33.9553,32.6481,33.125,1125978.0
2020-05-01 10:00:00,40.3,40.46,39.46,40.2,996436.0,33.1332,33.2647,32.4426,33.051,996436.0
2020-05-01 11:00:00,40.2,40.26,38.91,39.12,1071848.0,33.051,33.1003,31.9904,32.163,1071848.0
2020-05-01 12:00:00,39.13,39.53,38.91,39.29,946470.0,32.1712,32.5001,31.9904,32.3028,946470.0
2020-05-01 13:00:00,39.3,39.39,38.71,38.83,773827.0,32.311,32.385,31.8259,31.9246,773827.0
2020-05-01 14:00:00,38.81,39.37,38.77,39.06,824210.0,31.9082,32.3686,31.8753,32.1137,824210.0
2020-05-01 15:00:00,39.06,39.18,38.87,39.15,1707784.0,32.1137,32.2124,31.9575,32.1877,1707784.0
2020-05-04 09:30:00,38.62,39.89,38.15,39.71,1016602.0,31.7519,32.7961,31.3655,32.6481,1016602.0
2020-05-04 10:00:00,39.73,40.09,39.17,39.25,1404258.0,32.6645,32.9605,32.2041,32.2699,1404258.0
2020-05-04 11:00:00,39.25,39.44,38.91,39.08,776399.0,32.2699,32.4261,31.9904,32.1301,776399.0
2020-05-04 12:00:00,39.09,39.65,39.05,39.53,745952.0,32.1384,32.5988,32.1055,32.5001,745952.0
2020-05-04 13:00:00,39.53,39.56,39.24,39.26,924402.0,32.5001,32.5248,32.2617,32.2781,924402.0
2020-05-04 14:00:00,39.25,39.83,39.17,39.8,840127.0,32.2699,32.7468,32.2041,32.7221,840127.0
2020-05-04 15:00:00,39.79,40.4,39.71,40.35,1896339.0,32.7139,33.2154,32.6481,33.1743,1896339.0
2020-05-05 09:30:00,43.1,43.57,42.17,42.25,1599460.0,35.4352,35.8217,34.6706,34.7364,1599460.0
2020-05-05 10:00:00,42.24,42.64,41.18,41.71,1549848.0,34.7282,35.057,33.8567,34.2924,1549848.0
2020-05-05 11:00:00,41.71,42.09,41.43,41.77,623735.0,34.2924,34.6048,34.0622,34.3418,623735.0
2020-05-05 12:00:00,41.76,42.13,41.56,41.74,605762.0,34.3335,34.6377,34.1691,34.3171,605762.0
2020-05-05 13:00:00,41.75,41.78,41.42,41.58,541304.0,34.3253,34.35,34.054,34.1855,541304.0
2020-05-05 14:00:00,41.58,41.71,41.1,41.15,506824.0,34.1855,34.2924,33.7909,33.832,506824.0
2020-05-05 15:00:00,41.14,41.43,40.65,40.92,2012626.0,33.8238,34.0622,33.4209,33.6429,2012626.0
2020-05-06 09:30:00,41.09,41.83,40.37,40.4,748697.0,33.7827,34.3911,33.1907,33.2154,748697.0
2020-05-06 10:00:00,40.4,41.29,40.35,40.77,803486.0,33.2154,33.9471,33.1743,33.5196,803486.0
2020-05-06 11:00:00,40.8,40.81,39.82,40.44,1008920.0,33.5443,33.5525,32.7385,33.2483,1008920.0
2020-05-06 12:00:00,40.46,40.85,40.33,40.69,451315.0,33.2647,33.5854,33.1578,33.4538,451315.0
2020-05-06 13:00:00,40.7,41.16,40.55,41.11,578290.0,33.462,33.8402,33.3387,33.7991,578290.0
2020-05-06 14:00:00,41.11,41.12,40.62,40.93,439535.0,33.7991,33.8074,33.3963,33.6511,439535.0
2020-05-06 15:00:00,40.94,40.99,40.46,40.5,1017832.0,33.6594,33.7005,33.2647,33.2976,1017832.0
2020-05-07 09:30:00,42.0,43.35,41.91,42.73,1518938.0,34.5309,35.6408,34.4569,35.131,1518938.0
2020-05-07 10:00:00,42.73,42.74,42.18,42.25,1314095.0,35.131,35.1393,34.6788,34.7364,1314095.0
2020-05-07 11:00:00,42.26,42.77,42.25,42.65,843869.0,34.7446,35.1639,34.7364,35.0653,843869.0
2020-05-07 12:00:00,42.66,42.78,42.33,42.56,692671.0,35.0735,35.1721,34.8022,34.9913,692671.0
2020-05-07 13:00:00,42.57,42.69,42.33,42.63,755076.0,34.9995,35.0981,34.8022,35.0488,755076.0
2020-05-07 14:00:00,42.62,42.66,42.11,42.14,796413.0,35.0406,35.0735,34.6213,34.646,796413.0
2020-05-07 15:00:00,42.14,42.44,41.98,42.43,1289089.0,34.646,34.8926,34.5144,34.8844,1289089.0
2020-05-08 09:30:00,43.12,43.35,42.51,42.75,602692.0,35.7973,35.9882,35.2909,35.4901,602692.0
2020-05-08 10:00:00,42.76,43.16,42.45,42.61,962994.0,35.4984,35.8305,35.2411,35.3739,962994.0
2020-05-08 11:00:00,42.62,42.71,42.25,42.47,672863.0,35.3822,35.4569,35.0751,35.2577,672863.0
2020-05-08 12:00:00,42.46,42.63,42.33,42.37,544759.0,35.2494,35.3905,35.1415,35.1747,544759.0
2020-05-08 13:00:00,42.36,42.38,42.06,42.38,487848.0,35.1664,35.183,34.9173,35.183,487848.0
2020-05-08 14:00:00,42.37,42.8,42.27,42.79,606474.0,35.1747,35.5316,35.0917,35.5233,606474.0
2020-05-08 15:00:00,42.8,43.25,42.72,43.06,1523643.0,35.5316,35.9052,35.4652,35.7475,1523643.0
2020-05-11 09:30:00,42.32,42.98,42.08,42.42,757478.0,35.1332,35.6811,34.9339,35.2162,757478.0
2020-05-11 10:00:00,42.4,42.9,42.19,42.42,954690.0,35.1996,35.6147,35.0252,35.2162,954690.0
2020-05-11 11:00:00,42.43,43.07,42.39,42.96,587510.0,35.2245,35.7558,35.1913,35.6645,587510.0
2020-05-11 12:00:00,42.96,43.28,42.74,43.15,533610.0,35.6645,35.9301,35.4818,35.8222,533610.0
2020-05-11 13:00:00,43.16,43.2,42.63,42.69,512367.0,35.8305,35.8637,35.3905,35.4403,512367.0
2020-05-11 14:00:00,42.69,42.7,42.39,42.43,646694.0,35.4403,35.4486,35.1913,35.2245,646694.0
2020-05-11 15:00:00,42.43,42.61,42.26,42.27,973362.0,35.2245,35.3739,35.0834,35.0917,973362.0
2020-05-12 09:30:00,42.62,42.9,42.25,42.63,775740.0,35.3822,35.6147,35.0751,35.3905,775740.0
2020-05-12 10:00:00,42.64,42.98,42.01,42.21,804130.0,35.3988,35.6811,34.8758,35.0418,804130.0
2020-05-12 11:00:00,42.21,42.48,42.04,42.4,526007.0,35.0418,35.266,34.9007,35.1996,526007.0
2020-05-12 12:00:00,42.41,43.15,42.36,42.69,672182.0,35.2079,35.8222,35.1664,35.4403,672182.0
2020-05-12 13:00:00,42.69,42.72,42.07,42.25,606868.0,35.4403,35.4652,34.9256,35.0751,606868.0
2020-05-12 14:00:00,42.24,42.35,41.97,42.3,444028.0,35.0667,35.1581,34.8426,35.1166,444028.0
2020-05-12 15:00:00,42.3,42.54,41.53,41.59,1345790.0,35.1166,35.3158,34.4773,34.5271,1345790.0
2020-05-13 09:30:00,41.02,41.18,40.07,40.23,685891.0,34.0539,34.1868,33.2653,33.3981,685891.0
2020-05-13 10:00:00,40.22,41.0,39.98,40.06,933385.0,33.3898,34.0373,33.1905,33.257,933385.0
2020-05-13 11:00:00,40.07,40.24,39.8,39.96,845762.0,33.2653,33.4064,33.0411,33.1739,845762.0
2020-05-13 12:00:00,39.95,40.3,39.71,40.09,575656.0,33.1656,33.4562,32.9664,33.2819,575656.0
2020-05-13 13:00:00,40.09,40.4,39.8,39.92,649369.0,33.2819,33.5392,33.0411,33.1407,649369.0
2020-05-13 14:00:00,39.91,40.1,39.72,39.72,742692.0,33.1324,33.2902,32.9747,32.9747,742692.0
2020-05-13 15:00:00,39.73,40.1,39.54,39.9,1436766.0,32.983,33.2902,32.8253,33.1241,1436766.0
2020-05-14 09:30:00,38.93,39.09,37.82,37.92,881398.0,32.3189,32.4517,31.3974,31.4804,881398.0
2020-05-14 10:00:00,37.9,40.36,37.78,39.95,1073728.0,31.4638,33.506,31.3642,33.1656,1073728.0
2020-05-14 11:00:00,39.97,40.35,39.04,39.48,810253.0,33.1822,33.4977,32.4102,32.7755,810253.0
2020-05-14 12:00:00,39.49,40.07,39.38,39.99,316804.0,32.7838,33.2653,32.6924,33.1988,316804.0
2020-05-14 13:00:00,40.0,40.46,39.85,40.05,513058.0,33.2071,33.589,33.0826,33.2487,513058.0
2020-05-14 14:00:00,40.04,40.21,39.84,40.05,372879.0,33.2404,33.3815,33.0743,33.2487,372879.0
2020-05-14 15:00:00,40.03,40.17,39.59,39.95,1025033.0,33.2321,33.3483,32.8668,33.1656,1025033.0
2020-05-15 09:30:00,39.87,40.76,39.72,40.5,644743.0,33.0992,33.8381,32.9747,33.6222,644743.0
2020-05-15 10:00:00,40.52,41.18,40.27,40.74,802523.0,33.6388,34.1868,33.4313,33.8215,802523.0
2020-05-15 11:00:00,40.73,40.91,40.21,40.79,826822.0,33.8132,33.9626,33.3815,33.863,826822.0
2020-05-15 12:00:00,40.79,41.15,40.77,40.88,538741.0,33.863,34.1619,33.8464,33.9377,538741.0
2020-05-15 13:00:00,40.89,41.31,40.78,41.28,474536.0,33.946,34.2947,33.8547,34.2698,474536.0
2020-05-15 14:00:00,41.29,41.5,41.23,41.25,618202.0,34.2781,34.4524,34.2283,34.2449,618202.0
2020-05-15 15:00:00,41.26,41.55,40.69,40.87,1781418.0,34.2532,34.4939,33.78,33.9294,1781418.0
2020-05-18 09:30:00,43.45,44.44,43.26,44.05,1284590.0,36.0713,36.8931,35.9135,36.5694,1284590.0
2020-05-18 10:00:00,44.04,44.23,43.69,43.88,1008725.0,36.5611,36.7188,36.2705,36.4282,1008725.0
2020-05-18 11:00:00,43.89,44.61,43.84,44.11,930426.0,36.4365,37.0343,36.395,36.6192,930426.0
2020-05-18 12:00:00,44.1,44.14,43.36,43.41,935342.0,36.6109,36.6441,35.9965,36.0381,935342.0
2020-05-18 13:00:00,43.42,43.69,43.34,43.64,798573.0,36.0464,36.2705,35.9799,36.229,798573.0
2020-05-18 14:00:00,43.64,43.66,43.16,43.55,592384.0,36.229,36.2456,35.8305,36.1543,592384.0
2020-05-18 15:00:00,43.55,43.91,43.5,43.6,982180.0,36.1543,36.4531,36.1128,36.1958,982180.0
2020-05-19 09:30:00,43.7,43.88,42.91,43.33,650282.0,36.2788,36.4282,35.623,35.9716,650282.0
2020-05-19 10:00:00,43.34,43.7,42.81,43.22,618266.0,35.9799,36.2788,35.54,35.8803,618266.0
2020-05-19 11:00:00,43.22,43.42,42.85,42.98,487345.0,35.8803,36.0464,35.5732,35.6811,487345.0
2020-05-19 12:00:00,43.0,43.06,42.68,42.71,519779.0,35.6977,35.7475,35.432,35.4569,519779.0
2020-05-19 13:00:00,42.71,43.04,42.61,42.93,500504.0,35.4569,35.7309,35.3739,35.6396,500504.0
2020-05-19 14:00:00,42.91,43.35,42.72,42.78,749822.0,35.623,35.9882,35.4652,35.515,749822.0
2020-05-19 15:00:00,42.77,43.27,42.63,42.67,1438370.0,35.5067,35.9218,35.3905,35.4237,1438370.0
2020-05-20 09:30:00,43.59,44.09,43.3,44.07,608968.0,36.1875,36.6026,35.9467,36.586,608968.0
2020-05-20 10:00:00,44.08,44.78,44.01,44.66,1168728.0,36.5943,37.1754,36.5362,37.0758,1168728.0
2020-05-20 11:00:00,44.67,44.8,44.07,44.12,748514.0,37.0841,37.192,36.586,36.6275,748514.0
2020-05-20 12:00:00,44.13,44.36,44.01,44.1,542739.0,36.6358,36.8267,36.5362,36.6109,542739.0
2020-05-20 13:00:00,44.1,44.11,43.74,43.79,501980.0,36.6109,36.6192,36.312,36.3535,501980.0
2020-05-20 14:00:00,43.79,44.14,43.68,44.02,501494.0,36.3535,36.6441,36.2622,36.5445,501494.0
2020-05-20 15:00:00,44.01,44.4,43.93,44.15,1144335.0,36.5362,36.8599,36.4698,36.6524,1144335.0
2020-05-21 09:30:00,44.39,44.76,44.13,44.47,690059.0,36.8516,37.1588,36.6358,36.918,690059.0
2020-05-21 10:00:00,44.5,44.87,44.02,44.06,850911.0,36.943,37.2501,36.5445,36.5777,850911.0
2020-05-21 11:00:00,44.05,44.27,43.64,44.24,797456.0,36.5694,36.752,36.229,36.7271,797456.0
2020-05-21 12:00:00,44.24,44.37,43.99,44.07,397124.0,36.7271,36.835,36.5196,36.586,397124.0
2020-05-21 13:00:00,44.07,44.3,44.03,44.2,490885.0,36.586,36.7769,36.5528,36.6939,490885.0
2020-05-21 14:00:00,44.21,44.38,43.93,43.99,616625.0,36.7022,36.8433,36.4698,36.5196,616625.0
2020-05-21 15:00:00,43.99,44.08,43.62,43.72,1315168.0,36.5196,36.5943,36.2124,36.2954,1315168.0
2020-05-22 09:30:00,42.91,43.05,42.3,42.57,582220.0,35.623,35.7392,35.1166,35.3407,582220.0
2020-05-22 10:00:00,42.54,42.98,42.34,42.8,624676.0,35.3158,35.6811,35.1498,35.5316,624676.0
2020-05-22 11:00:00,42.8,43.25,42.78,43.18,452581.0,35.5316,35.9052,35.515,35.8471,452581.0
2020-05-22 12:00:00,43.17,43.21,42.76,42.78,376169.0,35.8388,35.872,35.4984,35.515,376169.0
2020-05-22 13:00:00,42.79,42.95,42.75,42.91,292310.0,35.5233,35.6562,35.4901,35.623,292310.0
2020-05-22 14:00:00,42.91,43.02,42.75,42.92,312078.0,35.623,35.7143,35.4901,35.6313,312078.0
2020-05-22 15:00:00,42.92,43.36,42.86,43.29,825995.0,35.6313,35.9965,35.5815,35.9384,825995.0
2020-05-26 09:30:00,44.81,44.88,44.16,44.39,646159.0,37.2003,37.2584,36.6607,36.8516,646159.0
2020-05-26 10:00:00,44.38,45.12,44.24,44.71,1245205.0,36.8433,37.4577,36.7271,37.1173,1245205.0
2020-05-26 11:00:00,44.72,44.76,44.16,44.27,669565.0,37.1256,37.1588,36.6607,36.752,669565.0
2020-05-26 12:00:00,44.27,44.28,43.89,44.0,724000.0,36.752,36.7603,36.4365,36.5279,724000.0
2020-05-26 13:00:00,43.99,44.25,43.91,44.0,698388.0,36.5196,36.7354,36.4531,36.5279,698388.0
2020-05-26 14:00:00,43.99,44.44,43.98,44.32,681432.0,36.5196,36.8931,36.5113,36.7935,681432.0
2020-05-26 15:00:00,44.32,44.34,43.49,43.67,1396701.0,36.7935,36.8101,36.1045,36.2539,1396701.0
2020-05-27 09:30:00,44.34,44.34,43.76,43.9,652281.0,36.8101,36.8101,36.3286,36.4448,652281.0
2020-05-27 10:00:00,43.89,44.29,42.96,43.41,874003.0,36.4365,36.7686,35.6645,36.0381,874003.0
2020-05-27 11:00:00,43.43,44.03,43.38,43.93,594836.0,36.0547,36.5528,36.0132,36.4698,594836.0
2020-05-27 12:00:00,43.91,44.47,43.9,44.1,519844.0,36.4531,36.918,36.4448,36.6109,519844.0
2020-05-27 13:00:00,44.1,44.2,43.89,44.13,330857.0,36.6109,36.6939,36.4365,36.6358,330857.0
2020-05-27 14:00:00,44.14,44.47,44.08,44.43,431524.0,36.6441,36.918,36.5943,36.8848,431524.0
2020-05-27 15:00:00,44.42,44.69,44.26,44.67,905890.0,36.8765,37.1007,36.7437,37.0841,905890.0
2020-05-28 09:30:00,44.72,44.72,43.93,44.61,476381.0,37.1256,37.1256,36.4698,37.0343,476381.0
2020-05-28 10:00:00,44.57,44.61,43.65,43.68,819976.0,37.0011,37.0343,36.2373,36.2622,819976.0
2020-05-28 11:00:00,43.69,43.95,43.51,43.92,457785.0,36.2705,36.4864,36.1211,36.4614,457785.0
2020-05-28 12:00:00,43.93,44.27,43.89,44.21,359018.0,36.4698,36.752,36.4365,36.7022,359018.0
2020-05-28 13:00:00,44.21,44.31,43.89,44.03,406276.0,36.7022,36.7852,36.4365,36.5528,406276.0
2020-05-28 14:00:00,44.05,44.05,43.6,43.76,585615.0,36.5694,36.5694,36.1958,36.3286,585615.0
2020-05-28 15:00:00,43.76,43.85,42.77,43.03,1195632.0,36.3286,36.4033,35.5067,35.7226,1195632.0
2020-05-29 09:30:00,42.61,42.69,42.05,42.16,480426.0,35.3739,35.4403,34.909,35.0003,480426.0
2020-05-29 10:00:00,42.16,42.4,41.75,41.88,717952.0,35.0003,35.1996,34.66,34.7679,717952.0
2020-05-29 11:00:00,41.88,42.21,41.82,41.88,742581.0,34.7679,35.0418,34.7181,34.7679,742581.0
2020-05-29 12:00:00,41.89,42.05,41.71,41.97,635669.0,34.7762,34.909,34.6268,34.8426,635669.0
2020-05-29 13:00:00,41.96,42.03,41.77,41.83,511354.0,34.8343,34.8924,34.6766,34.7264,511354.0
2020-05-29 14:00:00,41.82,42.6,41.67,42.57,793177.0,34.7181,35.3656,34.5935,35.3407,793177.0
2020-05-29 15:00:00,42.57,42.78,41.8,42.17,1925405.0,35.3407,35.515,34.7015,35.0086,1925405.0
2020-06-01 09:30:00,42.26,42.47,41.64,42.29,736866.0,35.0834,35.2577,34.5686,35.1083,736866.0
2020-06-01 10:00:00,42.29,43.04,42.18,42.72,680610.0,35.1083,35.7309,35.0169,35.4652,680610.0
2020-06-01 11:00:00,42.73,42.79,42.4,42.55,705113.0,35.4735,35.5233,35.1996,35.3241,705113.0
2020-06-01 12:00:00,42.54,42.92,42.48,42.88,507906.0,35.3158,35.6313,35.266,35.5981,507906.0
2020-06-01 13:00:00,42.88,43.7,42.83,43.47,1094915.0,35.5981,36.2788,35.5566,36.0879,1094915.0
2020-06-01 14:00:00,43.46,43.5,43.19,43.43,471226.0,36.0796,36.1128,35.8554,36.0547,471226.0
2020-06-01 15:00:00,43.44,43.67,43.29,43.39,946913.0,36.063,36.2539,35.9384,36.0215,946913.0
2020-06-02 09:30:00,44.02,44.56,43.88,44.31,655658.0,36.5445,36.9928,36.4282,36.7852,655658.0
2020-06-02 10:00:00,44.3,44.69,44.04,44.34,927502.0,36.7769,37.1007,36.5611,36.8101,927502.0
2020-06-02 11:00:00,44.34,44.46,44.08,44.24,478227.0,36.8101,36.9097,36.5943,36.7271,478227.0
2020-06-02 12:00:00,44.24,44.29,44.1,44.1,371737.0,36.7271,36.7686,36.6109,36.6109,371737.0
2020-06-02 13:00:00,44.09,44.17,43.76,43.9,389785.0,36.6026,36.669,36.3286,36.4448,389785.0
2020-06-02 14:00:00,43.9,44.06,43.7,43.9,452794.0,36.4448,36.5777,36.2788,36.4448,452794.0
2020-06-02 15:00:00,43.91,44.22,43.7,44.19,1177051.0,36.4531,36.7105,36.2788,36.6856,1177051.0
2020-06-03 09:30:00,45.11,45.2,44.44,44.64,627947.0,37.4494,37.5241,36.8931,37.0592,627947.0
2020-06-03 10:00:00,44.65,44.98,44.02,44.35,1123688.0,37.0675,37.3414,36.5445,36.8184,1123688.0
2020-06-03 11:00:00,44.34,44.74,44.21,44.52,961205.0,36.8101,37.1422,36.7022,36.9596,961205.0
2020-06-03 12:00:00,44.51,44.52,44.19,44.33,361146.0,36.9513,36.9596,36.6856,36.8018,361146.0
2020-06-03 13:00:00,44.34,44.81,44.31,44.69,357128.0,36.8101,37.2003,36.7852,37.1007,357128.0
2020-06-03 14:00:00,44.7,45.06,44.68,44.96,770960.0,37.109,37.4079,37.0924,37.3248,770960.0
2020-06-03 15:00:00,44.94,45.23,44.79,45.12,1555379.0,37.3082,37.549,37.1837,37.4577,1555379.0
2020-06-04 09:30:00,44.68,44.98,44.21,44.3,552194.0,37.0924,37.3414,36.7022,36.7769,552194.0
2020-06-04 10:00:00,44.3,45.04,44.3,44.92,816145.0,36.7769,37.3912,36.7769,37.2916,816145.0
2020-06-04 11:00:00,44.91,45.02,44.52,44.9,423641.0,37.2833,37.3746,36.9596,37.275,423641.0
2020-06-04 12:00:00,44.91,45.02,44.42,44.57,398513.0,37.2833,37.3746,36.8765,37.0011,398513.0
2020-06-04 13:00:00,44.57,44.98,44.32,44.94,586253.0,37.0011,37.3414,36.7935,37.3082,586253.0
2020-06-04 14:00:00,44.95,45.13,44.58,44.59,493075.0,37.3165,37.466,37.0094,37.0177,493075.0
2020-06-04 15:00:00,44.59,44.78,44.17,44.72,936395.0,37.0177,37.1754,36.669,37.1256,936395.0
2020-06-05 09:30:00,47.39,48.54,47.03,47.69,1236287.0,39.3422,40.2969,39.0433,39.5912,1236287.0
2020-06-05 10:00:00,47.69,48.2,47.43,48.19,1096927.0,39.5912,40.0146,39.3754,40.0063,1096927.0
2020-06-05 11:00:00,48.19,48.71,48.16,48.57,884251.0,40.0063,40.438,39.9814,40.3218,884251.0
2020-06-05 12:00:00,48.58,48.74,47.64,47.69,1061076.0,40.3301,40.4629,39.5497,39.5912,1061076.0
2020-06-05 13:00:00,47.69,48.46,47.52,48.21,1128038.0,39.5912,40.2305,39.4501,40.0229,1128038.0
2020-06-05 14:00:00,48.2,48.52,48.05,48.28,859162.0,40.0146,40.2803,39.8901,40.081,859162.0
2020-06-05 15:00:00,48.29,48.78,47.97,48.59,2119284.0,40.0893,40.4961,39.8237,40.3384,2119284.0
2020-06-08 09:30:00,50.21,50.79,49.38,50.11,1013437.0,41.6833,42.1648,40.9942,41.6003,1013437.0
2020-06-08 10:00:00,50.12,50.23,48.81,49.53,1339925.0,41.6086,41.6999,40.521,41.1188,1339925.0
2020-06-08 11:00:00,49.52,49.67,49.1,49.45,881164.0,41.1105,41.235,40.7618,41.0523,881164.0
2020-06-08 12:00:00,49.47,49.84,49.33,49.79,794305.0,41.0689,41.3761,40.9527,41.3346,794305.0
2020-06-08 13:00:00,49.77,49.92,49.25,49.52,624859.0,41.318,41.4425,40.8863,41.1105,624859.0
2020-06-08 14:00:00,49.5,49.69,49.27,49.66,791491.0,41.0938,41.2516,40.9029,41.2267,791491.0
2020-06-08 15:00:00,49.66,50.34,49.4,50.31,1794261.0,41.2267,41.7912,41.0108,41.7663,1794261.0
2020-06-09 09:30:00,48.25,48.82,47.88,48.62,1045691.0,40.0561,40.5293,39.749,40.3633,1045691.0
2020-06-09 10:00:00,48.64,49.19,48.15,49.09,939790.0,40.3799,40.8365,39.9731,40.7535,939790.0
2020-06-09 11:00:00,49.09,49.09,48.48,48.53,649886.0,40.7535,40.7535,40.2471,40.2886,649886.0
2020-06-09 12:00:00,48.54,48.75,48.26,48.75,852241.0,40.2969,40.4712,40.0644,40.4712,852241.0
2020-06-09 13:00:00,48.75,49.18,48.64,49.0,399050.0,40.4712,40.8282,40.3799,40.6788,399050.0
2020-06-09 14:00:00,49.0,49.02,48.62,48.89,394878.0,40.6788,40.6954,40.3633,40.5874,394878.0
2020-06-09 15:00:00,48.89,49.18,48.63,48.63,1245650.0,40.5874,40.8282,40.3716,40.3716,1245650.0
2020-06-10 09:30:00,48.04,48.29,46.5,46.94,784736.0,39.8818,40.0893,38.6033,38.9686,784736.0
2020-06-10 10:00:00,46.94,47.1,46.02,46.62,1151873.0,38.9686,39.1014,38.2048,38.7029,1151873.0
2020-06-10 11:00:00,46.6,47.31,46.52,47.09,868962.0,38.6863,39.2758,38.6199,39.0931,868962.0
2020-06-10 12:00:00,47.08,47.21,46.58,46.68,454465.0,39.0848,39.1927,38.6697,38.7527,454465.0
2020-06-10 13:00:00,46.69,47.02,46.59,46.8,308355.0,38.761,39.035,38.678,38.8524,308355.0
2020-06-10 14:00:00,46.81,47.5,46.35,46.56,535837.0,38.8607,39.4335,38.4788,38.6531,535837.0
2020-06-10 15:00:00,46.55,46.83,45.87,45.88,1273266.0,38.6448,38.8773,38.0803,38.0886,1273266.0
2020-06-11 09:30:00,42.08,44.13,41.8,43.86,1030354.0,34.9339,36.6358,34.7015,36.4116,1030354.0
2020-06-11 10:00:00,43.88,44.25,43.59,43.73,688846.0,36.4282,36.7354,36.1875,36.3037,688846.0
2020-06-11 11:00:00,43.73,43.8,43.26,43.34,553679.0,36.3037,36.3618,35.9135,35.9799,553679.0
2020-06-11 12:00:00,43.32,43.37,42.83,42.92,518404.0,35.9633,36.0049,35.5566,35.6313,518404.0
2020-06-11 13:00:00,42.91,43.41,42.9,43.26,429152.0,35.623,36.0381,35.6147,35.9135,429152.0
2020-06-11 14:00:00,43.25,43.29,42.56,42.67,519401.0,35.9052,35.9384,35.3324,35.4237,519401.0
2020-06-11 15:00:00,42.67,42.79,41.94,42.15,1887596.0,35.4237,35.5233,34.8177,34.992,1887596.0
2020-06-12 09:30:00,45.31,45.41,43.6,43.88,629120.0,37.6154,37.6984,36.1958,36.4282,629120.0
2020-06-12 10:00:00,43.88,44.23,42.63,42.66,782854.0,36.4282,36.7188,35.3905,35.4154,782854.0
2020-06-12 11:00:00,42.63,43.36,42.11,43.32,662064.0,35.3905,35.9965,34.9588,35.9633,662064.0
2020-06-12 12:00:00,43.31,43.42,42.74,43.03,367134.0,35.955,36.0464,35.4818,35.7226,367134.0
2020-06-12 13:00:00,43.04,43.26,42.7,42.72,852287.0,35.7309,35.9135,35.4486,35.4652,852287.0
2020-06-12 14:00:00,42.72,43.19,42.66,42.92,784568.0,35.4652,35.8554,35.4154,35.6313,784568.0
2020-06-12 15:00:00,42.93,43.78,42.93,43.72,1225621.0,35.6396,36.3452,35.6396,36.2954,1225621.0
2020-06-15 09:30:00,41.07,41.96,40.85,41.83,1203398.0,34.0954,34.8343,33.9128,34.7264,1203398.0
2020-06-15 10:00:00,41.83,42.44,41.54,42.3,784184.0,34.7264,35.2328,34.4856,35.1166,784184.0
2020-06-15 11:00:00,42.32,42.6,42.12,42.26,608154.0,35.1332,35.3656,34.9671,35.0834,608154.0
2020-06-15 12:00:00,42.22,43.15,42.17,43.08,639994.0,35.0501,35.8222,35.0086,35.7641,639994.0
2020-06-15 13:00:00,43.1,43.19,42.63,42.82,611225.0,35.7807,35.8554,35.3905,35.5483,611225.0
2020-06-15 14:00:00,42.84,43.91,42.84,43.4,790306.0,35.5649,36.4531,35.5649,36.0298,790306.0
2020-06-15 15:00:00,43.41,43.64,42.78,43.36,1361925.0,36.0381,36.229,35.515,35.9965,1361925.0
2020-06-16 09:30:00,45.27,45.35,44.7,45.35,876034.0,37.5822,37.6486,37.109,37.6486,876034.0
2020-06-16 10:00:00,45.35,45.68,43.91,44.01,905514.0,37.6486,37.9226,36.4531,36.5362,905514.0
2020-06-16 11:00:00,44.01,44.87,43.59,44.38,599910.0,36.5362,37.2501,36.1875,36.8433,599910.0
2020-06-16 12:00:00,44.39,44.99,44.22,44.65,327673.0,36.8516,37.3497,36.7105,37.0675,327673.0
2020-06-16 13:00:00,44.64,44.77,44.36,44.49,270513.0,37.0592,37.1671,36.8267,36.9347,270513.0
2020-06-16 14:00:00,44.48,45.15,44.47,44.95,549779.0,36.9263,37.4826,36.918,37.3165,549779.0
2020-06-16 15:00:00,44.96,45.17,44.79,45.17,1454718.0,37.3248,37.4992,37.1837,37.4992,1454718.0
2020-06-17 09:30:00,44.99,45.1,44.38,44.55,535294.0,37.3497,37.4411,36.8433,36.9845,535294.0
2020-06-17 10:00:00,44.56,44.89,44.2,44.61,621635.0,36.9928,37.2667,36.6939,37.0343,621635.0
2020-06-17 11:00:00,44.62,44.62,43.91,44.25,432171.0,37.0426,37.0426,36.4531,36.7354,432171.0
2020-06-17 12:00:00,44.24,44.49,44.13,44.48,420948.0,36.7271,36.9347,36.6358,36.9263,420948.0
2020-06-17 13:00:00,44.48,44.84,44.47,44.5,603623.0,36.9263,37.2252,36.918,36.943,603623.0
2020-06-17 14:00:00,44.49,44.64,44.27,44.41,426544.0,36.9347,37.0592,36.752,36.8682,426544.0
2020-06-17 15:00:00,44.4,44.63,44.0,44.03,1104534.0,36.8599,37.0509,36.5279,36.5528,1104534.0
2020-06-18 09:30:00,43.53,43.87,43.18,43.39,469141.0,36.1377,36.4199,35.8471,36.0215,469141.0
2020-06-18 10:00:00,43.39,44.84,43.36,44.8,757197.0,36.0215,37.2252,35.9965,37.192,757197.0
2020-06-18 11:00:00,44.79,44.8,44.33,44.43,614425.0,37.1837,37.192,36.8018,36.8848,614425.0
2020-06-18 12:00:00,44.44,44.58,44.35,44.49,402061.0,36.8931,37.0094,36.8184,36.9347,402061.0
2020-06-18 13:00:00,44.49,44.59,44.32,44.43,372042.0,36.9347,37.0177,36.7935,36.8848,372042.0
2020-06-18 14:00:00,44.42,44.69,44.32,44.38,915159.0,36.8765,37.1007,36.7935,36.8433,915159.0
2020-06-18 15:00:00,44.38,44.5,44.05,44.45,976634.0,36.8433,36.943,36.5694,36.9014,976634.0
2020-06-19 09:30:00,45.9,45.9,44.87,44.88,1353338.0,38.1052,38.1052,37.2501,37.2584,1353338.0
2020-06-19 10:00:00,44.87,45.16,44.55,44.56,584473.0,37.2501,37.4909,36.9845,36.9928,584473.0
2020-06-19 11:00:00,44.57,44.8,44.46,44.63,456773.0,37.0011,37.192,36.9097,37.0509,456773.0
2020-06-19 12:00:00,44.64,44.66,43.9,44.36,418910.0,37.0592,37.0758,36.4448,36.8267,418910.0
2020-06-19 13:00:00,44.36,44.37,43.78,43.79,366224.0,36.8267,36.835,36.3452,36.3535,366224.0
2020-06-19 14:00:00,43.8,44.16,43.5,44.11,507241.0,36.3618,36.6607,36.1128,36.6192,507241.0
2020-06-19 15:00:00,44.11,44.15,43.38,43.66,1941278.0,36.6192,36.6524,36.0132,36.2456,1941278.0
2020-06-22 09:30:00,43.24,43.47,42.66,43.3,667767.0,35.8969,36.0879,35.4154,35.9467,667767.0
2020-06-22 10:00:00,43.33,43.63,43.21,43.29,455806.0,35.9716,36.2207,35.872,35.9384,455806.0
2020-06-22 11:00:00,43.3,43.61,43.09,43.51,433195.0,35.9467,36.2041,35.7724,36.1211,433195.0
2020-06-22 12:00:00,43.51,43.98,43.49,43.93,457993.0,36.1211,36.5113,36.1045,36.4698,457993.0
2020-06-22 13:00:00,43.93,43.97,43.77,43.84,305521.0,36.4698,36.503,36.3369,36.395,305521.0
2020-06-22 14:00:00,43.83,43.83,43.45,43.63,251070.0,36.3867,36.3867,36.0713,36.2207,251070.0
2020-06-22 15:00:00,43.64,43.68,43.25,43.56,785502.0,36.229,36.2622,35.9052,36.1626,785502.0
2020-06-23 09:30:00,44.12,44.53,43.87,44.16,440112.0,36.6275,36.9679,36.4199,36.6607,440112.0
2020-06-23 10:00:00,44.16,44.32,43.84,43.88,436251.0,36.6607,36.7935,36.395,36.4282,436251.0
2020-06-23 11:00:00,43.88,44.31,43.8,44.16,372593.0,36.4282,36.7852,36.3618,36.6607,372593.0
2020-06-23 12:00:00,44.17,44.33,44.08,44.19,355200.0,36.669,36.8018,36.5943,36.6856,355200.0
2020-06-23 13:00:00,44.2,44.35,43.95,44.08,296494.0,36.6939,36.8184,36.4864,36.5943,296494.0
2020-06-23 14:00:00,44.09,44.09,43.8,43.89,315603.0,36.6026,36.6026,36.3618,36.4365,315603.0
2020-06-23 15:00:00,43.89,43.9,43.59,43.81,840989.0,36.4365,36.4448,36.1875,36.3701,840989.0
2020-06-24 09:30:00,43.0,43.17,42.56,42.71,433388.0,35.6977,35.8388,35.3324,35.4569,433388.0
2020-06-24 10:00:00,42.71,43.16,42.33,42.42,673652.0,35.4569,35.8305,35.1415,35.2162,673652.0
2020-06-24 11:00:00,42.41,42.6,41.12,41.49,800924.0,35.2079,35.3656,34.1369,34.4441,800924.0
2020-06-24 12:00:00,41.5,41.82,41.45,41.71,562602.0,34.4524,34.7181,34.4109,34.6268,562602.0
2020-06-24 13:00:00,41.71,41.87,41.26,41.51,541459.0,34.6268,34.7596,34.2532,34.4607,541459.0
2020-06-24 14:00:00,41.51,41.71,41.21,41.22,450073.0,34.4607,34.6268,34.2117,34.22,450073.0
2020-06-24 15:00:00,41.23,41.48,40.93,41.0,1508737.0,34.2283,34.4358,33.9792,34.0373,1508737.0
2020-06-25 09:30:00,40.66,41.35,40.51,41.34,612505.0,33.7551,34.3279,33.6305,34.3196,612505.0
2020-06-25 10:00:00,41.34,42.04,41.27,41.55,677192.0,34.3196,34.9007,34.2615,34.4939,677192.0
2020-06-25 11:00:00,41.54,41.74,41.19,41.47,461391.0,34.4856,34.6517,34.1951,34.4275,461391.0
2020-06-25 12:00:00,41.48,41.79,41.43,41.7,562144.0,34.4358,34.6932,34.3943,34.6185,562144.0
2020-06-25 13:00:00,41.69,41.74,41.29,41.34,601750.0,34.6102,34.6517,34.2781,34.3196,601750.0
2020-06-25 14:00:00,41.35,41.38,41.06,41.22,411984.0,34.3279,34.3528,34.0871,34.22,411984.0
2020-06-25 15:00:00,41.22,42.12,41.17,42.05,904588.0,34.22,34.9671,34.1785,34.909,904588.0
2020-06-26 09:30:00,41.57,41.62,40.95,41.09,383272.0,34.5105,34.552,33.9958,34.112,383272.0
2020-06-26 10:00:00,41.12,41.15,40.55,40.63,513814.0,34.1369,34.1619,33.6637,33.7302,513814.0
2020-06-26 11:00:00,40.64,40.86,40.51,40.79,333584.0,33.7385,33.9211,33.6305,33.863,333584.0
2020-06-26 12:00:00,40.79,41.11,40.55,41.1,426567.0,33.863,34.1286,33.6637,34.1203,426567.0
2020-06-26 13:00:00,41.09,41.22,40.92,40.97,330719.0,34.112,34.22,33.9709,34.0124,330719.0
2020-06-26 14:00:00,40.96,40.97,40.36,40.51,560258.0,34.0041,34.0124,33.506,33.6305,560258.0
2020-06-26 15:00:00,40.51,40.64,40.16,40.33,1608671.0,33.6305,33.7385,33.34,33.4811,1608671.0
2020-06-29 09:30:00,40.4,40.75,39.92,40.57,659702.0,33.5392,33.8298,33.1407,33.6804,659702.0
2020-06-29 10:00:00,40.58,41.02,40.54,40.9,563879.0,33.6887,34.0539,33.6554,33.9543,563879.0
2020-06-29 11:00:00,40.91,40.93,40.44,40.55,503442.0,33.9626,33.9792,33.5724,33.6637,503442.0
2020-06-29 12:00:00,40.56,41.21,40.5,41.01,469417.0,33.672,34.2117,33.6222,34.0456,469417.0
2020-06-29 13:00:00,41.02,41.35,40.98,41.02,425934.0,34.0539,34.3279,34.0207,34.0539,425934.0
2020-06-29 14:00:00,41.01,41.17,40.93,41.01,398778.0,34.0456,34.1785,33.9792,34.0456,398778.0
2020-06-29 15:00:00,41.01,41.31,40.87,41.31,837221.0,34.0456,34.2947,33.9294,34.2947,837221.0
2020-06-30 09:30:00,40.87,40.93,40.28,40.43,443256.0,33.9294,33.9792,33.4396,33.5641,443256.0
2020-06-30 10:00:00,40.43,41.24,40.29,41.14,782391.0,33.5641,34.2366,33.4479,34.1536,782391.0
2020-06-30 11:00:00,41.16,41.23,40.72,40.92,749322.0,34.1702,34.2283,33.8049,33.9709,749322.0
2020-06-30 12:00:00,40.92,41.21,40.9,40.98,374163.0,33.9709,34.2117,33.9543,34.0207,374163.0
2020-06-30 13:00:00,40.98,41.42,40.86,41.4,327525.0,34.0207,34.386,33.9211,34.3694,327525.0
2020-06-30 14:00:00,41.41,41.79,41.24,41.73,395809.0,34.3777,34.6932,34.2366,34.6434,395809.0
2020-06-30 15:00:00,41.72,42.34,41.6,42.01,1179345.0,34.6351,35.1498,34.5354,34.8758,1179345.0
2020-07-01 09:30:00,42.35,42.83,42.14,42.5,443041.0,35.1581,35.5566,34.9837,35.2826,443041.0
2020-07-01 10:00:00,42.52,42.58,41.8,42.08,657564.0,35.2992,35.349,34.7015,34.9339,657564.0
2020-07-01 11:00:00,42.09,42.1,41.2,41.28,895657.0,34.9422,34.9505,34.2034,34.2698,895657.0
2020-07-01 12:00:00,41.29,41.5,41.1,41.16,337611.0,34.2781,34.4524,34.1203,34.1702,337611.0
2020-07-01 13:00:00,41.17,41.28,40.88,40.91,317932.0,34.1785,34.2698,33.9377,33.9626,317932.0
2020-07-01 14:00:00,40.92,41.15,40.81,40.86,432935.0,33.9709,34.1619,33.8796,33.9211,432935.0
2020-07-01 15:00:00,40.86,41.06,40.68,40.74,934295.0,33.9211,34.0871,33.7717,33.8215,934295.0
2020-07-02 09:30:00,41.82,42.42,41.73,42.24,557725.0,34.7181,35.2162,34.6434,35.0667,557725.0
2020-07-02 10:00:00,42.24,42.51,41.71,41.73,632424.0,35.0667,35.2909,34.6268,34.6434,632424.0
2020-07-02 11:00:00,41.74,42.24,41.58,42.04,435847.0,34.6517,35.0667,34.5188,34.9007,435847.0
2020-07-02 12:00:00,42.04,42.2,41.93,42.06,312818.0,34.9007,35.0335,34.8094,34.9173,312818.0
2020-07-02 13:00:00,42.06,42.18,41.76,42.11,353729.0,34.9173,35.0169,34.6683,34.9588,353729.0
2020-07-02 14:00:00,42.11,42.3,42.01,42.18,326060.0,34.9588,35.1166,34.8758,35.0169,326060.0
2020-07-02 15:00:00,42.18,42.21,41.7,41.79,872892.0,35.0169,35.0418,34.6185,34.6932,872892.0
2020-07-06 09:30:00,42.53,42.87,42.23,42.71,450593.0,35.3075,35.5898,35.0584,35.4569,450593.0
2020-07-06 10:00:00,42.72,42.87,41.86,42.19,566783.0,35.4652,35.5898,34.7513,35.0252,566783.0
2020-07-06 11:00:00,42.19,42.2,41.46,41.46,409009.0,35.0252,35.0335,34.4192,34.4192,409009.0
2020-07-06 12:00:00,41.45,41.83,41.45,41.82,376077.0,34.4109,34.7264,34.4109,34.7181,376077.0
2020-07-06 13:00:00,41.83,41.88,41.66,41.74,214432.0,34.7264,34.7679,34.5852,34.6517,214432.0
2020-07-06 14:00:00,41.76,41.79,41.36,41.55,359204.0,34.6683,34.6932,34.3362,34.4939,359204.0
2020-07-06 15:00:00,41.53,41.7,41.44,41.63,896378.0,34.4773,34.6185,34.4026,34.5603,896378.0
2020-07-07 09:30:00,41.15,41.18,40.76,41.14,469219.0,34.1619,34.1868,33.8381,34.1536,469219.0
2020-07-07 10:00:00,41.13,41.48,41.05,41.28,449696.0,34.1453,34.4358,34.0788,34.2698,449696.0
2020-07-07 11:00:00,41.28,41.56,41.16,41.52,501371.0,34.2698,34.5022,34.1702,34.469,501371.0
2020-07-07 12:00:00,41.53,41.63,41.36,41.45,347585.0,34.4773,34.5603,34.3362,34.4109,347585.0
2020-07-07 13:00:00,41.45,41.57,41.41,41.5,235179.0,34.4109,34.5105,34.3777,34.4524,235179.0
2020-07-07 14:00:00,41.49,41.5,41.03,41.11,387985.0,34.4441,34.4524,34.0622,34.1286,387985.0
2020-07-07 15:00:00,41.11,41.17,40.57,40.64,1095786.0,34.1286,34.1785,33.6804,33.7385,1095786.0
2020-07-08 09:30:00,40.58,41.34,40.3,41.3,561462.0,33.6887,34.3196,33.4562,34.2864,561462.0
2020-07-08 10:00:00,41.29,41.57,40.87,40.95,602039.0,34.2781,34.5105,33.9294,33.9958,602039.0
2020-07-08 11:00:00,40.95,40.97,40.53,40.6,565971.0,33.9958,34.0124,33.6471,33.7053,565971.0
2020-07-08 12:00:00,40.61,40.97,40.51,40.95,372926.0,33.7136,34.0124,33.6305,33.9958,372926.0
2020-07-08 13:00:00,40.94,40.96,40.65,40.73,326868.0,33.9875,34.0041,33.7468,33.8132,326868.0
2020-07-08 14:00:00,40.73,41.0,40.7,40.91,341116.0,33.8132,34.0373,33.7883,33.9626,341116.0
2020-07-08 15:00:00,40.92,41.35,40.84,41.04,864893.0,33.9709,34.3279,33.9045,34.0705,864893.0
2020-07-09 09:30:00,40.66,40.89,40.22,40.27,512931.0,33.7551,33.946,33.3898,33.4313,512931.0
2020-07-09 10:00:00,40.26,40.38,38.93,39.06,1089755.0,33.423,33.5226,32.3189,32.4268,1089755.0
2020-07-09 11:00:00,39.06,39.18,38.57,38.8,1209065.0,32.4268,32.5264,32.02,32.2109,1209065.0
2020-07-09 12:00:00,38.8,39.08,38.46,38.56,931584.0,32.2109,32.4434,31.9287,32.0117,931584.0
2020-07-09 13:00:00,38.57,38.86,38.48,38.56,463631.0,32.02,32.2607,31.9453,32.0117,463631.0
2020-07-09 14:00:00,38.56,38.85,38.52,38.59,489753.0,32.0117,32.2524,31.9785,32.0366,489753.0
2020-07-09 15:00:00,38.6,38.79,38.29,38.35,1866254.0,32.0449,32.2026,31.7875,31.8374,1866254.0
2020-07-10 09:30:00,38.36,39.21,38.22,39.12,740423.0,31.8457,32.5513,31.7294,32.4766,740423.0
2020-07-10 10:00:00,39.12,39.45,38.62,39.44,786075.0,32.4766,32.7506,32.0615,32.7422,786075.0
2020-07-10 11:00:00,39.43,39.6,39.22,39.46,678489.0,32.7339,32.8751,32.5596,32.7589,678489.0
2020-07-10 12:00:00,39.46,39.64,39.28,39.51,456001.0,32.7589,32.9083,32.6094,32.8004,456001.0
2020-07-10 13:00:00,39.5,39.56,39.22,39.39,353033.0,32.7921,32.8419,32.5596,32.7007,353033.0
2020-07-10 14:00:00,39.41,39.48,39.24,39.28,622132.0,32.7173,32.7755,32.5762,32.6094,622132.0
2020-07-10 15:00:00,39.29,39.82,39.22,39.7,1649978.0,32.6177,33.0577,32.5596,32.9581,1649978.0
2020-07-13 09:30:00,40.13,40.13,39.16,39.17,430853.0,33.3151,33.3151,32.5098,32.5181,430853.0
2020-07-13 10:00:00,39.19,39.69,39.0,39.69,679840.0,32.5347,32.9498,32.377,32.9498,679840.0
2020-07-13 11:00:00,39.67,39.85,39.59,39.64,438720.0,32.9332,33.0826,32.8668,32.9083,438720.0
2020-07-13 12:00:00,39.64,39.91,39.63,39.88,451496.0,32.9083,33.1324,32.9,33.1075,451496.0
2020-07-13 13:00:00,39.88,40.46,39.77,40.4,541905.0,33.1075,33.589,33.0162,33.5392,541905.0
2020-07-13 14:00:00,40.4,40.51,40.19,40.43,665234.0,33.5392,33.6305,33.3649,33.5641,665234.0
2020-07-13 15:00:00,40.43,40.45,39.54,39.67,955114.0,33.5641,33.5807,32.8253,32.9332,955114.0
2020-07-14 09:30:00,39.44,40.23,39.27,40.21,439351.0,32.7422,33.3981,32.6011,33.3815,439351.0
2020-07-14 10:00:00,40.22,40.72,39.91,40.57,549544.0,33.3898,33.8049,33.1324,33.6804,549544.0
2020-07-14 11:00:00,40.57,41.09,40.57,41.08,450250.0,33.6804,34.112,33.6804,34.1037,450250.0
2020-07-14 12:00:00,41.07,41.13,40.68,40.73,360795.0,34.0954,34.1453,33.7717,33.8132,360795.0
2020-07-14 13:00:00,40.72,40.93,40.57,40.85,333593.0,33.8049,33.9792,33.6804,33.9128,333593.0
2020-07-14 14:00:00,40.84,41.08,40.73,41.07,393345.0,33.9045,34.1037,33.8132,34.0954,393345.0
2020-07-14 15:00:00,41.06,41.34,40.99,41.3,955571.0,34.0871,34.3196,34.029,34.2864,955571.0
2020-07-15 09:30:00,42.19,42.42,41.57,41.68,724513.0,35.0252,35.2162,34.5105,34.6018,724513.0
2020-07-15 10:00:00,41.7,41.84,41.05,41.76,736502.0,34.6185,34.7347,34.0788,34.6683,736502.0
2020-07-15 11:00:00,41.77,41.82,41.09,41.16,477145.0,34.6766,34.7181,34.112,34.1702,477145.0
2020-07-15 12:00:00,41.14,41.43,41.06,41.42,339986.0,34.1536,34.3943,34.0871,34.386,339986.0
2020-07-15 13:00:00,41.42,41.68,41.26,41.31,418766.0,34.386,34.6018,34.2532,34.2947,418766.0
2020-07-15 14:00:00,41.31,41.56,41.13,41.3,689703.0,34.2947,34.5022,34.1453,34.2864,689703.0
2020-07-15 15:00:00,41.29,41.79,41.16,41.63,838592.0,34.2781,34.6932,34.1702,34.5603,838592.0
2020-07-16 09:30:00,41.29,41.4,40.84,40.87,470048.0,34.2781,34.3694,33.9045,33.9294,470048.0
2020-07-16 10:00:00,40.9,41.67,40.66,41.56,574569.0,33.9543,34.5935,33.7551,34.5022,574569.0
2020-07-16 11:00:00,41.58,42.06,41.49,41.9,457170.0,34.5188,34.9173,34.4441,34.7845,457170.0
2020-07-16 12:00:00,41.89,41.92,41.57,41.67,272774.0,34.7762,34.8011,34.5105,34.5935,272774.0
2020-07-16 13:00:00,41.66,41.82,41.36,41.41,430419.0,34.5852,34.7181,34.3362,34.3777,430419.0
2020-07-16 14:00:00,41.41,41.55,41.19,41.22,373595.0,34.3777,34.4939,34.1951,34.22,373595.0
2020-07-16 15:00:00,41.21,41.7,41.15,41.6,834035.0,34.2117,34.6185,34.1619,34.5354,834035.0
2020-07-17 09:30:00,41.35,41.67,40.92,41.36,830760.0,34.6887,34.9571,34.328,34.6971,830760.0
2020-07-17 10:00:00,41.33,41.42,40.38,40.48,784945.0,34.6719,34.7474,33.875,33.9588,784945.0
2020-07-17 11:00:00,40.48,40.52,40.14,40.2,571972.0,33.9588,33.9924,33.6736,33.724,571972.0
2020-07-17 12:00:00,40.21,40.37,39.97,39.98,616213.0,33.7323,33.8666,33.531,33.5394,616213.0
2020-07-17 13:00:00,39.99,40.17,39.85,39.94,567206.0,33.5478,33.6988,33.4303,33.5058,567206.0
2020-07-17 14:00:00,39.94,39.96,39.77,39.95,505943.0,33.5058,33.5226,33.3632,33.5142,505943.0
2020-07-17 15:00:00,39.95,40.06,39.87,39.97,1238966.0,33.5142,33.6065,33.4471,33.531,1238966.0
2020-07-20 09:30:00,39.96,40.34,39.48,39.56,547383.0,33.5226,33.8414,33.1199,33.1871,547383.0
2020-07-20 10:00:00,39.54,40.0,39.38,39.83,677620.0,33.1703,33.5562,33.0361,33.4136,677620.0
2020-07-20 11:00:00,39.82,40.21,39.64,40.11,692276.0,33.4052,33.7323,33.2542,33.6485,692276.0
2020-07-20 12:00:00,40.11,40.17,39.65,39.76,555779.0,33.6485,33.6988,33.2626,33.3548,555779.0
2020-07-20 13:00:00,39.77,39.85,39.52,39.62,338130.0,33.3632,33.4303,33.1535,33.2374,338130.0
2020-07-20 14:00:00,39.6,39.61,39.31,39.32,719505.0,33.2206,33.229,32.9773,32.9857,719505.0
2020-07-20 15:00:00,39.32,39.58,39.24,39.33,1532727.0,32.9857,33.2038,32.9186,32.9941,1532727.0
2020-07-21 09:30:00,40.1,41.23,40.0,41.13,1148846.0,33.6401,34.588,33.5562,34.5041,1148846.0
2020-07-21 10:00:00,41.14,41.83,40.92,41.57,1294995.0,34.5125,35.0914,34.328,34.8733,1294995.0
2020-07-21 11:00:00,41.58,42.09,41.53,41.78,780693.0,34.8816,35.3095,34.8397,35.0494,780693.0
2020-07-21 12:00:00,41.79,41.85,41.45,41.71,563093.0,35.0578,35.1081,34.7726,34.9907,563093.0
2020-07-21 13:00:00,41.71,41.87,41.59,41.65,500639.0,34.9907,35.1249,34.89,34.9404,500639.0
2020-07-21 14:00:00,41.66,41.85,41.39,41.82,389622.0,34.9488,35.1081,34.7223,35.083,389622.0
2020-07-21 15:00:00,41.83,41.83,41.37,41.67,1038471.0,35.0914,35.0914,34.7055,34.9571,1038471.0
2020-07-22 09:30:00,41.07,41.11,40.42,40.61,541789.0,34.4538,34.4874,33.9085,34.0679,541789.0
2020-07-22 10:00:00,40.62,40.99,40.32,40.99,566752.0,34.0763,34.3867,33.8246,34.3867,566752.0
2020-07-22 11:00:00,40.98,41.06,40.48,40.51,373136.0,34.3783,34.4454,33.9588,33.984,373136.0
2020-07-22 12:00:00,40.52,41.05,40.43,41.02,340297.0,33.9924,34.437,33.9169,34.4119,340297.0
2020-07-22 13:00:00,41.02,41.18,40.85,40.86,369891.0,34.4119,34.5461,34.2692,34.2776,369891.0
2020-07-22 14:00:00,40.85,41.25,40.85,41.21,430118.0,34.2692,34.6048,34.2692,34.5712,430118.0
2020-07-22 15:00:00,41.22,41.24,40.77,40.88,1150050.0,34.5796,34.5964,34.2021,34.2944,1150050.0
2020-07-23 09:30:00,40.53,41.13,40.41,40.69,405036.0,34.0008,34.5041,33.9001,34.135,405036.0
2020-07-23 10:00:00,40.71,40.77,40.35,40.42,458208.0,34.1518,34.2021,33.8498,33.9085,458208.0
2020-07-23 11:00:00,40.41,40.68,40.32,40.65,462108.0,33.9001,34.1266,33.8246,34.1015,462108.0
2020-07-23 12:00:00,40.64,41.05,40.52,40.65,531827.0,34.0931,34.437,33.9924,34.1015,531827.0
2020-07-23 13:00:00,40.65,40.79,40.37,40.47,469300.0,34.1015,34.2189,33.8666,33.9505,469300.0
2020-07-23 14:00:00,40.47,40.6,40.24,40.38,480940.0,33.9505,34.0595,33.7575,33.875,480940.0
2020-07-23 15:00:00,40.38,40.54,40.22,40.46,1296289.0,33.875,34.0092,33.7407,33.9421,1296289.0
2020-07-24 09:30:00,40.74,41.14,40.42,41.0,563345.0,34.177,34.5125,33.9085,34.3951,563345.0
2020-07-24 10:00:00,41.01,41.36,40.74,40.92,575176.0,34.4035,34.6971,34.177,34.328,575176.0
2020-07-24 11:00:00,40.93,41.04,40.46,40.59,383043.0,34.3364,34.4286,33.9421,34.0511,383043.0
2020-07-24 12:00:00,40.59,40.85,40.55,40.71,381370.0,34.0511,34.2692,34.0176,34.1518,381370.0
2020-07-24 13:00:00,40.71,40.77,40.53,40.59,386351.0,34.1518,34.2021,34.0008,34.0511,386351.0
2020-07-24 14:00:00,40.59,40.66,40.47,40.48,471273.0,34.0511,34.1099,33.9505,33.9588,471273.0
2020-07-24 15:00:00,40.49,40.55,40.16,40.28,1498582.0,33.9672,34.0176,33.6904,33.7911,1498582.0
2020-07-27 09:30:00,39.92,40.17,39.66,40.08,453258.0,33.4891,33.6988,33.2709,33.6233,453258.0
2020-07-27 10:00:00,40.09,40.48,39.89,40.23,429501.0,33.6317,33.9588,33.4639,33.7491,429501.0
2020-07-27 11:00:00,40.24,40.25,39.67,39.71,533793.0,33.7575,33.7659,33.2793,33.3129,533793.0
2020-07-27 12:00:00,39.71,40.01,39.7,39.89,282232.0,33.3129,33.5646,33.3045,33.4639,282232.0
2020-07-27 13:00:00,39.88,39.97,39.79,39.88,244293.0,33.4555,33.531,33.38,33.4555,244293.0
2020-07-27 14:00:00,39.89,39.89,39.6,39.63,403621.0,33.4639,33.4639,33.2206,33.2458,403621.0
2020-07-27 15:00:00,39.62,39.79,39.44,39.78,1616510.0,33.2374,33.38,33.0864,33.3716,1616510.0
2020-07-28 09:30:00,39.57,39.96,39.34,39.37,356103.0,33.1954,33.5226,33.0025,33.0277,356103.0
2020-07-28 10:00:00,39.38,39.77,39.34,39.45,463641.0,33.0361,33.3632,33.0025,33.0948,463641.0
2020-07-28 11:00:00,39.46,39.5,39.25,39.47,426770.0,33.1032,33.1367,32.927,33.1116,426770.0
2020-07-28 12:00:00,39.46,39.46,39.15,39.33,400494.0,33.1032,33.1032,32.8431,32.9941,400494.0
2020-07-28 13:00:00,39.33,39.43,39.18,39.24,331005.0,32.9941,33.078,32.8683,32.9186,331005.0
2020-07-28 14:00:00,39.24,39.45,39.19,39.22,350388.0,32.9186,33.0948,32.8767,32.9018,350388.0
2020-07-28 15:00:00,39.22,39.24,38.8,38.96,1733370.0,32.9018,32.9186,32.5495,32.6837,1733370.0
2020-07-29 09:30:00,38.97,39.15,38.6,38.73,777749.0,32.6921,32.8431,32.3817,32.4908,777749.0
2020-07-29 10:00:00,38.72,39.19,38.66,39.16,818032.0,32.4824,32.8767,32.432,32.8515,818032.0
2020-07-29 11:00:00,39.16,39.4,38.96,39.21,493646.0,32.8515,33.0528,32.6837,32.8934,493646.0
2020-07-29 12:00:00,39.21,39.41,39.17,39.19,370268.0,32.8934,33.0612,32.8599,32.8767,370268.0
2020-07-29 13:00:00,39.19,39.46,39.14,39.4,353777.0,32.8767,33.1032,32.8347,33.0528,353777.0
2020-07-29 14:00:00,39.4,39.62,39.24,39.49,705464.0,33.0528,33.2374,32.9186,33.1283,705464.0
2020-07-29 15:00:00,39.49,39.93,39.38,39.89,1200233.0,33.1283,33.4974,33.0361,33.4639,1200233.0
2020-07-30 09:30:00,38.12,38.47,35.9,36.38,2696441.0,31.979,32.2726,30.1167,30.5193,2696441.0
2020-07-30 10:00:00,36.38,38.2,36.22,37.82,2906199.0,30.5193,32.0461,30.3851,31.7274,2906199.0
2020-07-30 11:00:00,37.82,38.05,37.43,37.69,969588.0,31.7274,31.9203,31.4002,31.6183,969588.0
2020-07-30 12:00:00,37.69,38.03,37.66,37.78,622277.0,31.6183,31.9035,31.5931,31.6938,622277.0
2020-07-30 13:00:00,37.78,37.85,37.27,37.27,802151.0,31.6938,31.7525,31.266,31.266,802151.0
2020-07-30 14:00:00,37.27,37.85,37.26,37.84,786360.0,31.266,31.7525,31.2576,31.7441,786360.0
2020-07-30 15:00:00,37.84,38.21,37.58,37.64,2420196.0,31.7441,32.0545,31.526,31.5764,2420196.0
2020-07-31 09:30:00,37.05,37.6,37.0,37.36,633848.0,31.0814,31.5428,31.0395,31.3415,633848.0
2020-07-31 10:00:00,37.37,37.53,36.7,36.98,952970.0,31.3499,31.4841,30.7878,31.0227,952970.0
2020-07-31 11:00:00,36.97,37.18,36.84,36.9,639457.0,31.0143,31.1905,30.9052,30.9556,639457.0
2020-07-31 12:00:00,36.9,37.17,36.84,37.07,506935.0,30.9556,31.1821,30.9052,31.0982,506935.0
2020-07-31 13:00:00,37.07,37.28,37.01,37.23,528733.0,31.0982,31.2744,31.0478,31.2324,528733.0
2020-07-31 14:00:00,37.23,37.27,37.04,37.19,567139.0,31.2324,31.266,31.073,31.1989,567139.0
2020-07-31 15:00:00,37.19,37.42,37.0,37.39,1845913.0,31.1989,31.3918,31.0395,31.3666,1845913.0
2020-08-03 09:30:00,37.27,37.36,36.8,36.93,733370.0,31.266,31.3415,30.8717,30.9807,733370.0
2020-08-03 10:00:00,36.92,37.05,36.71,36.97,802620.0,30.9723,31.0814,30.7962,31.0143,802620.0
2020-08-03 11:00:00,36.98,37.1,36.89,36.98,774955.0,31.0227,31.1234,30.9472,31.0227,774955.0
2020-08-03 12:00:00,36.97,37.2,36.86,37.1,781170.0,31.0143,31.2072,30.922,31.1234,781170.0
2020-08-03 13:00:00,37.11,37.39,36.95,37.26,790269.0,31.1317,31.3666,30.9975,31.2576,790269.0
2020-08-03 14:00:00,37.26,37.28,37.01,37.08,451437.0,31.2576,31.2744,31.0478,31.1066,451437.0
2020-08-03 15:00:00,37.08,37.1,36.69,36.7,1958877.0,31.1066,31.1234,30.7794,30.7878,1958877.0
2020-08-04 09:30:00,36.66,37.28,36.47,37.28,665628.0,30.7542,31.2744,30.5948,31.2744,665628.0
2020-08-04 10:00:00,37.26,37.66,37.17,37.47,689706.0,31.2576,31.5931,31.1821,31.4337,689706.0
2020-08-04 11:00:00,37.47,37.84,37.37,37.55,466503.0,31.4337,31.7441,31.3499,31.5009,466503.0
2020-08-04 12:00:00,37.56,37.96,37.5,37.82,625044.0,31.5092,31.8448,31.4589,31.7274,625044.0
2020-08-04 13:00:00,37.82,38.06,37.74,37.99,414367.0,31.7274,31.9287,31.6602,31.87,414367.0
2020-08-04 14:00:00,37.98,38.07,37.68,37.82,495666.0,31.8616,31.9371,31.6099,31.7274,495666.0
2020-08-04 15:00:00,37.83,37.84,37.48,37.61,1157571.0,31.7358,31.7441,31.4421,31.5512,1157571.0
2020-08-05 09:30:00,38.5,38.59,38.04,38.13,778529.0,32.2978,32.3733,31.9119,31.9874,778529.0
2020-08-05 10:00:00,38.12,38.52,38.01,38.51,805421.0,31.979,32.3146,31.8868,32.3062,805421.0
2020-08-05 11:00:00,38.51,38.69,38.4,38.45,677209.0,32.3062,32.4572,32.2139,32.2559,677209.0
2020-08-05 12:00:00,38.45,38.53,38.25,38.3,527115.0,32.2559,32.323,32.0881,32.13,527115.0
2020-08-05 13:00:00,38.3,38.32,38.02,38.09,481858.0,32.13,32.1468,31.8951,31.9539,481858.0
2020-08-05 14:00:00,38.1,38.16,37.71,37.82,508730.0,31.9623,32.0126,31.6351,31.7274,508730.0
2020-08-05 15:00:00,37.83,38.13,37.71,38.02,1559421.0,31.7358,31.9874,31.6351,31.8951,1559421.0
2020-08-06 09:30:00,37.64,38.23,37.61,38.23,551013.0,31.5764,32.0713,31.5512,32.0713,551013.0
2020-08-06 10:00:00,38.23,38.43,37.98,38.01,564804.0,32.0713,32.2391,31.8616,31.8868,564804.0
2020-08-06 11:00:00,38.01,38.12,37.77,38.12,626474.0,31.8868,31.979,31.6854,31.979,626474.0
2020-08-06 12:00:00,38.11,38.22,37.87,38.02,404513.0,31.9706,32.0629,31.7693,31.8951,404513.0
2020-08-06 13:00:00,38.03,38.2,37.88,37.9,516107.0,31.9035,32.0461,31.7777,31.7945,516107.0
2020-08-06 14:00:00,37.89,38.14,37.82,38.08,1133200.0,31.7861,31.9958,31.7274,31.9455,1133200.0
2020-08-06 15:00:00,38.08,38.1,37.9,38.06,1037548.0,31.9455,31.9623,31.7945,31.9287,1037548.0
2020-08-07 09:30:00,37.86,37.88,37.35,37.58,474943.0,31.7609,31.7777,31.3331,31.526,474943.0
2020-08-07 10:00:00,37.58,38.04,37.56,37.9,431362.0,31.526,31.9119,31.5092,31.7945,431362.0
2020-08-07 11:00:00,37.9,38.03,37.56,37.63,369678.0,31.7945,31.9035,31.5092,31.568,369678.0
2020-08-07 12:00:00,37.62,37.87,37.55,37.8,300282.0,31.5596,31.7693,31.5009,31.7106,300282.0
2020-08-07 13:00:00,37.8,38.03,37.72,37.97,302924.0,31.7106,31.9035,31.6435,31.8532,302924.0
2020-08-07 14:00:00,37.98,38.05,37.77,38.04,373241.0,31.8616,31.9203,31.6854,31.9119,373241.0
2020-08-07 15:00:00,38.03,38.39,37.93,38.31,815799.0,31.9035,32.2055,31.8196,32.1384,815799.0
2020-08-10 09:30:00,38.51,38.85,38.45,38.69,488792.0,32.3062,32.5914,32.2559,32.4572,488792.0
2020-08-10 10:00:00,38.71,39.46,38.6,39.2,771312.0,32.474,33.1032,32.3817,32.885,771312.0
2020-08-10 11:00:00,39.21,39.47,38.98,39.47,579168.0,32.8934,33.1116,32.7005,33.1116,579168.0
2020-08-10 12:00:00,39.48,39.5,39.21,39.32,410931.0,33.1199,33.1367,32.8934,32.9857,410931.0
2020-08-10 13:00:00,39.31,39.4,39.23,39.36,282957.0,32.9773,33.0528,32.9102,33.0193,282957.0
2020-08-10 14:00:00,39.36,39.59,39.35,39.56,394072.0,33.0193,33.2122,33.0109,33.1871,394072.0
2020-08-10 15:00:00,39.55,39.67,39.44,39.64,1039307.0,33.1787,33.2793,33.0864,33.2542,1039307.0
2020-08-11 09:30:00,40.52,41.02,40.5,40.79,670275.0,33.9924,34.4119,33.9756,34.2189,670275.0
2020-08-11 10:00:00,40.82,41.06,40.48,40.98,943973.0,34.2441,34.4454,33.9588,34.3783,943973.0
2020-08-11 11:00:00,40.99,41.15,40.58,41.01,1345750.0,34.3867,34.5209,34.0427,34.4035,1345750.0
2020-08-11 12:00:00,41.01,41.01,40.52,40.66,595700.0,34.4035,34.4035,33.9924,34.1099,595700.0
2020-08-11 13:00:00,40.66,40.81,40.51,40.72,531740.0,34.1099,34.2357,33.984,34.1602,531740.0
2020-08-11 14:00:00,40.72,40.75,40.25,40.41,516703.0,34.1602,34.1854,33.7659,33.9001,516703.0
2020-08-11 15:00:00,40.41,40.42,39.58,39.71,1467759.0,33.9001,33.9085,33.2038,33.3129,1467759.0
2020-08-12 09:30:00,40.37,41.25,40.25,41.07,1841726.0,33.8666,34.6048,33.7659,34.4538,1841726.0
2020-08-12 10:00:00,41.07,41.31,40.55,41.29,1351353.0,34.4538,34.6551,34.0176,34.6384,1351353.0
2020-08-12 11:00:00,41.29,41.43,41.0,41.15,1741984.0,34.6384,34.7558,34.3951,34.5209,1741984.0
2020-08-12 12:00:00,41.15,41.53,41.02,41.09,1360561.0,34.5209,34.8397,34.4119,34.4706,1360561.0
2020-08-12 13:00:00,41.09,41.53,41.08,41.52,922664.0,34.4706,34.8397,34.4622,34.8313,922664.0
2020-08-12 14:00:00,41.52,41.64,41.38,41.4,917675.0,34.8313,34.932,34.7139,34.7306,917675.0
2020-08-12 15:00:00,41.4,41.68,41.33,41.66,1762761.0,34.7306,34.9655,34.6719,34.9488,1762761.0
2020-08-13 09:30:00,41.15,41.71,41.04,41.65,1430968.0,34.5209,34.9907,34.4286,34.9404,1430968.0
2020-08-13 10:00:00,41.65,41.83,41.08,41.13,1608387.0,34.9404,35.0914,34.4622,34.5041,1608387.0
2020-08-13 11:00:00,41.12,41.36,41.02,41.11,945084.0,34.4957,34.6971,34.4119,34.4874,945084.0
2020-08-13 12:00:00,41.12,41.21,41.08,41.1,468413.0,34.4957,34.5712,34.4622,34.479,468413.0
2020-08-13 13:00:00,41.1,41.17,40.73,40.76,425740.0,34.479,34.5377,34.1686,34.1937,425740.0
2020-08-13 14:00:00,40.77,40.98,40.67,40.7,799660.0,34.2021,34.3783,34.1182,34.1434,799660.0
2020-08-13 15:00:00,40.7,40.91,40.62,40.63,1168906.0,34.1434,34.3196,34.0763,34.0847,1168906.0
2020-08-14 09:30:00,40.22,40.76,39.96,40.69,310901.0,33.7407,34.1937,33.5226,34.135,310901.0
2020-08-14 10:00:00,40.69,41.0,40.65,40.83,362000.0,34.135,34.3951,34.1015,34.2525,362000.0
2020-08-14 11:00:00,40.84,40.89,40.63,40.86,327489.0,34.2609,34.3028,34.0847,34.2776,327489.0
2020-08-14 12:00:00,40.86,40.89,40.55,40.59,230394.0,34.2776,34.3028,34.0176,34.0511,230394.0
2020-08-14 13:00:00,40.58,40.79,40.55,40.78,293795.0,34.0427,34.2189,34.0176,34.2105,293795.0
2020-08-14 14:00:00,40.78,40.87,40.58,40.61,246366.0,34.2105,34.286,34.0427,34.0679,246366.0
2020-08-14 15:00:00,40.61,40.83,40.49,40.81,657474.0,34.0679,34.2525,33.9672,34.2357,657474.0
2020-08-17 09:30:00,40.75,40.98,40.33,40.43,581541.0,34.1854,34.3783,33.833,33.9169,581541.0
2020-08-17 10:00:00,40.43,40.5,40.11,40.12,530927.0,33.9169,33.9756,33.6485,33.6568,530927.0
2020-08-17 11:00:00,40.12,40.15,39.91,40.05,609722.0,33.6568,33.682,33.4807,33.5981,609722.0
2020-08-17 12:00:00,40.06,40.36,40.06,40.3,625828.0,33.6065,33.8582,33.6065,33.8078,625828.0
2020-08-17 13:00:00,40.3,40.55,40.25,40.48,614996.0,33.8078,34.0176,33.7659,33.9588,614996.0
2020-08-17 14:00:00,40.48,40.68,40.25,40.5,770238.0,33.9588,34.1266,33.7659,33.9756,770238.0
2020-08-17 15:00:00,40.5,40.72,40.22,40.7,973873.0,33.9756,34.1602,33.7407,34.1434,973873.0
2020-08-18 09:30:00,40.57,41.33,40.56,41.04,629345.0,34.0343,34.6719,34.026,34.4286,629345.0
2020-08-18 10:00:00,41.04,41.06,40.37,40.68,720063.0,34.4286,34.4454,33.8666,34.1266,720063.0
2020-08-18 11:00:00,40.68,40.8,40.49,40.5,457288.0,34.1266,34.2273,33.9672,33.9756,457288.0
2020-08-18 12:00:00,40.51,40.55,40.39,40.46,258044.0,33.984,34.0176,33.8833,33.9421,258044.0
2020-08-18 13:00:00,40.46,40.48,40.23,40.24,334113.0,33.9421,33.9588,33.7491,33.7575,334113.0
2020-08-18 14:00:00,40.23,40.35,40.14,40.18,577536.0,33.7491,33.8498,33.6736,33.7072,577536.0
2020-08-18 15:00:00,40.19,40.33,40.13,40.33,1379081.0,33.7156,33.833,33.6652,33.833,1379081.0
2020-08-19 09:30:00,40.11,40.32,39.75,40.14,390587.0,33.6485,33.8246,33.3464,33.6736,390587.0
2020-08-19 10:00:00,40.14,40.25,39.72,39.83,534781.0,33.6736,33.7659,33.3213,33.4136,534781.0
2020-08-19 11:00:00,39.82,40.29,39.68,40.18,561825.0,33.4052,33.7995,33.2877,33.7072,561825.0
2020-08-19 12:00:00,40.18,40.19,39.89,39.96,288926.0,33.7072,33.7156,33.4639,33.5226,288926.0
2020-08-19 13:00:00,39.97,40.13,39.85,39.9,303512.0,33.531,33.6652,33.4303,33.4723,303512.0
2020-08-19 14:00:00,39.9,40.05,39.79,39.89,543301.0,33.4723,33.5981,33.38,33.4639,543301.0
2020-08-19 15:00:00,39.89,39.95,39.52,39.65,853660.0,33.4639,33.5142,33.1535,33.2626,853660.0
2020-08-20 09:30:00,39.06,39.31,38.73,38.78,605767.0,32.7676,32.9773,32.4908,32.5327,605767.0
2020-08-20 10:00:00,38.78,39.31,38.73,38.89,395762.0,32.5327,32.9773,32.4908,32.625,395762.0
2020-08-20 11:00:00,38.86,39.1,38.82,39.05,311308.0,32.5998,32.8012,32.5663,32.7592,311308.0
2020-08-20 12:00:00,39.05,39.06,38.85,38.96,213998.0,32.7592,32.7676,32.5914,32.6837,213998.0
2020-08-20 13:00:00,38.95,38.98,38.79,38.83,260303.0,32.6753,32.7005,32.5411,32.5747,260303.0
2020-08-20 14:00:00,38.83,39.03,38.78,38.96,296423.0,32.5747,32.7424,32.5327,32.6837,296423.0
2020-08-20 15:00:00,38.97,39.07,38.75,38.75,715461.0,32.6921,32.776,32.5075,32.5075,715461.0
2020-08-21 09:30:00,38.64,38.81,38.47,38.67,519541.0,32.4153,32.5579,32.2726,32.4404,519541.0
2020-08-21 10:00:00,38.67,38.7,38.4,38.43,456215.0,32.4404,32.4656,32.2139,32.2391,456215.0
2020-08-21 11:00:00,38.42,38.45,37.94,38.03,479537.0,32.2307,32.2559,31.828,31.9035,479537.0
2020-08-21 12:00:00,38.05,38.27,38.04,38.22,297675.0,31.9203,32.1049,31.9119,32.0629,297675.0
2020-08-21 13:00:00,38.22,38.4,38.13,38.31,266972.0,32.0629,32.2139,31.9874,32.1384,266972.0
2020-08-21 14:00:00,38.32,38.37,38.18,38.19,224319.0,32.1468,32.1888,32.0294,32.0378,224319.0
2020-08-21 15:00:00,38.19,38.26,38.04,38.16,1200801.0,32.0378,32.0965,31.9119,32.0126,1200801.0
2020-08-24 09:30:00,38.34,38.63,38.08,38.43,452987.0,32.1636,32.4069,31.9455,32.2391,452987.0
2020-08-24 10:00:00,38.44,39.31,38.35,39.29,716568.0,32.2475,32.9773,32.172,32.9606,716568.0
2020-08-24 11:00:00,39.29,39.56,39.08,39.26,641965.0,32.9606,33.1871,32.7844,32.9354,641965.0
2020-08-24 12:00:00,39.27,39.28,38.88,38.89,309165.0,32.9438,32.9522,32.6166,32.625,309165.0
2020-08-24 13:00:00,38.9,38.96,38.63,38.63,430111.0,32.6334,32.6837,32.4069,32.4069,430111.0
2020-08-24 14:00:00,38.63,38.67,38.44,38.6,589653.0,32.4069,32.4404,32.2475,32.3817,589653.0
2020-08-24 15:00:00,38.6,38.89,38.54,38.88,904576.0,32.3817,32.625,32.3314,32.6166,904576.0
2020-08-25 09:30:00,39.41,39.45,38.83,39.11,480895.0,33.0612,33.0948,32.5747,32.8095,480895.0
2020-08-25 10:00:00,39.09,39.25,38.6,38.68,507396.0,32.7928,32.927,32.3817,32.4488,507396.0
2020-08-25 11:00:00,38.68,38.76,38.45,38.53,298916.0,32.4488,32.5159,32.2559,32.323,298916.0
2020-08-25 12:00:00,38.53,38.71,38.52,38.64,177394.0,32.323,32.474,32.3146,32.4153,177394.0
2020-08-25 13:00:00,38.64,38.89,38.54,38.85,293798.0,32.4153,32.625,32.3314,32.5914,293798.0
2020-08-25 14:00:00,38.84,38.85,38.62,38.77,286330.0,32.583,32.5914,32.3985,32.5243,286330.0
2020-08-25 15:00:00,38.77,38.94,38.77,38.85,719937.0,32.5243,32.6669,32.5243,32.5914,719937.0
2020-08-26 09:30:00,38.83,38.96,38.25,38.38,750282.0,32.5747,32.6837,32.0881,32.1971,750282.0
2020-08-26 10:00:00,38.38,38.52,37.94,37.97,525900.0,32.1971,32.3146,31.828,31.8532,525900.0
2020-08-26 11:00:00,37.96,38.08,37.87,37.94,492462.0,31.8448,31.9455,31.7693,31.828,492462.0
2020-08-26 12:00:00,37.96,38.06,37.89,38.04,494267.0,31.8448,31.9287,31.7861,31.9119,494267.0
2020-08-26 13:00:00,38.05,38.13,37.87,37.88,633697.0,31.9203,31.9874,31.7693,31.7777,633697.0
2020-08-26 14:00:00,37.88,37.96,37.75,37.92,519316.0,31.7777,31.8448,31.6686,31.8113,519316.0
2020-08-26 15:00:00,37.91,38.08,37.52,37.56,1636406.0,31.8029,31.9455,31.4757,31.5092,1636406.0
2020-08-27 09:30:00,37.77,38.17,37.65,38.01,558292.0,31.6854,32.021,31.5847,31.8868,558292.0
2020-08-27 10:00:00,38.01,38.1,37.5,37.78,727288.0,31.8868,31.9623,31.4589,31.6938,727288.0
2020-08-27 11:00:00,37.78,37.85,37.58,37.79,678814.0,31.6938,31.7525,31.526,31.7022,678814.0
2020-08-27 12:00:00,37.78,37.92,37.6,37.65,679119.0,31.6938,31.8113,31.5428,31.5847,679119.0
2020-08-27 13:00:00,37.65,37.84,37.61,37.82,519638.0,31.5847,31.7441,31.5512,31.7274,519638.0
2020-08-27 14:00:00,37.83,38.18,37.81,38.08,580235.0,31.7358,32.0294,31.719,31.9455,580235.0
2020-08-27 15:00:00,38.08,38.28,38.05,38.15,1211774.0,31.9455,32.1133,31.9203,32.0042,1211774.0
2020-08-28 09:30:00,38.33,38.46,38.17,38.18,370160.0,32.1552,32.2643,32.021,32.0294,370160.0
2020-08-28 10:00:00,38.18,38.19,37.88,37.99,489008.0,32.0294,32.0378,31.7777,31.87,489008.0
2020-08-28 11:00:00,37.98,38.29,37.96,38.16,309487.0,31.8616,32.1216,31.8448,32.0126,309487.0
2020-08-28 12:00:00,38.16,38.31,38.04,38.18,375515.0,32.0126,32.1384,31.9119,32.0294,375515.0
2020-08-28 13:00:00,38.19,38.26,38.09,38.25,356917.0,32.0378,32.0965,31.9539,32.0881,356917.0
2020-08-28 14:00:00,38.23,38.42,38.2,38.34,588532.0,32.0713,32.2307,32.0461,32.1636,588532.0
2020-08-28 15:00:00,38.35,38.41,38.22,38.38,1284832.0,32.172,32.2223,32.0629,32.1971,1284832.0
2020-08-31 09:30:00,38.35,38.45,37.57,37.71,542173.0,32.172,32.2559,31.5176,31.6351,542173.0
2020-08-31 10:00:00,37.69,38.36,37.58,38.18,707456.0,31.6183,32.1804,31.526,32.0294,707456.0
2020-08-31 11:00:00,38.17,38.19,37.94,38.02,586166.0,32.021,32.0378,31.828,31.8951,586166.0
2020-08-31 12:00:00,38.02,38.14,37.88,37.91,408568.0,31.8951,31.9958,31.7777,31.8029,408568.0
2020-08-31 13:00:00,37.91,37.95,37.85,37.91,324158.0,31.8029,31.8364,31.7525,31.8029,324158.0
2020-08-31 14:00:00,37.91,37.98,37.81,37.96,417197.0,31.8029,31.8616,31.719,31.8448,417197.0
2020-08-31 15:00:00,37.96,38.08,37.88,37.88,952151.0,31.8448,31.9455,31.7777,31.7777,952151.0
2020-09-01 09:30:00,37.42,37.46,36.61,37.23,1126004.0,31.3918,31.4254,30.7123,31.2324,1126004.0
2020-09-01 10:00:00,37.22,37.6,37.17,37.5,614235.0,31.224,31.5428,31.1821,31.4589,614235.0
2020-09-01 11:00:00,37.5,37.51,37.15,37.35,718045.0,31.4589,31.4673,31.1653,31.3331,718045.0
2020-09-01 12:00:00,37.36,37.37,37.0,37.15,532520.0,31.3415,31.3499,31.0395,31.1653,532520.0
2020-09-01 13:00:00,37.16,37.33,37.12,37.23,469611.0,31.1737,31.3163,31.1401,31.2324,469611.0
2020-09-01 14:00:00,37.24,37.34,37.07,37.11,455551.0,31.2408,31.3247,31.0982,31.1317,455551.0
2020-09-01 15:00:00,37.11,37.18,36.92,37.16,1055534.0,31.1317,31.1905,30.9723,31.1737,1055534.0
2020-09-02 09:30:00,37.0,37.05,36.54,36.95,623207.0,31.0395,31.0814,30.6536,30.9975,623207.0
2020-09-02 10:00:00,36.95,37.17,36.71,37.08,887357.0,30.9975,31.1821,30.7962,31.1066,887357.0
2020-09-02 11:00:00,37.09,37.11,36.59,36.73,607102.0,31.115,31.1317,30.6955,30.813,607102.0
2020-09-02 12:00:00,36.74,36.79,36.53,36.6,596372.0,30.8213,30.8633,30.6452,30.7039,596372.0
2020-09-02 13:00:00,36.6,36.65,36.51,36.58,578170.0,30.7039,30.7458,30.6284,30.6871,578170.0
2020-09-02 14:00:00,36.58,36.61,36.44,36.45,906320.0,30.6871,30.7123,30.5697,30.5781,906320.0
2020-09-02 15:00:00,36.45,36.55,36.37,36.38,1525674.0,30.5781,30.662,30.511,30.5193,1525674.0
2020-09-03 09:30:00,35.82,36.87,35.82,36.68,1233830.0,30.0496,30.9304,30.0496,30.771,1233830.0
2020-09-03 10:00:00,36.67,36.79,36.31,36.62,1151764.0,30.7626,30.8633,30.4606,30.7207,1151764.0
2020-09-03 11:00:00,36.63,36.67,35.89,36.37,952888.0,30.7291,30.7626,30.1083,30.511,952888.0
2020-09-03 12:00:00,36.37,36.58,36.12,36.21,556948.0,30.511,30.6871,30.3012,30.3767,556948.0
2020-09-03 13:00:00,36.22,36.29,35.96,36.1,657397.0,30.3851,30.4438,30.167,30.2844,657397.0
2020-09-03 14:00:00,36.1,36.23,35.98,36.02,1019752.0,30.2844,30.3935,30.1838,30.2173,1019752.0
2020-09-03 15:00:00,36.04,36.21,35.84,35.99,1513836.0,30.2341,30.3767,30.0663,30.1922,1513836.0
2020-09-04 09:30:00,36.36,36.69,36.19,36.57,870629.0,30.5026,30.7794,30.3599,30.6787,870629.0
2020-09-04 10:00:00,36.57,36.66,35.92,36.04,1121322.0,30.6787,30.7542,30.1334,30.2341,1121322.0
2020-09-04 11:00:00,36.03,36.05,35.67,35.85,834999.0,30.2257,30.2425,29.9237,30.0747,834999.0
2020-09-04 12:00:00,35.84,36.12,35.72,36.02,612700.0,30.0663,30.3012,29.9657,30.2173,612700.0
2020-09-04 13:00:00,36.02,36.03,35.71,35.89,446604.0,30.2173,30.2257,29.9573,30.1083,446604.0
2020-09-04 14:00:00,35.88,36.04,35.78,35.97,821517.0,30.0999,30.2341,30.016,30.1754,821517.0
2020-09-04 15:00:00,35.98,36.11,35.79,35.87,1416335.0,30.1838,30.2928,30.0244,30.0915,1416335.0
2020-09-08 09:30:00,35.3,35.3,34.23,34.36,941626.0,29.6133,29.6133,28.7157,28.8248,941626.0
2020-09-08 10:00:00,34.35,34.37,33.77,33.83,1213910.0,28.8164,28.8331,28.3298,28.3801,1213910.0
2020-09-08 11:00:00,33.82,34.43,33.74,34.04,983607.0,28.3717,28.8835,28.3046,28.5563,983607.0
2020-09-08 12:00:00,34.05,34.45,34.03,34.45,801432.0,28.5647,28.9003,28.5479,28.9003,801432.0
2020-09-08 13:00:00,34.45,34.54,34.33,34.41,467663.0,28.9003,28.9758,28.7996,28.8667,467663.0
2020-09-08 14:00:00,34.43,34.45,34.11,34.29,809023.0,28.8835,28.9003,28.615,28.766,809023.0
2020-09-08 15:00:00,34.28,34.37,34.02,34.06,1840110.0,28.7576,28.8331,28.5395,28.5731,1840110.0
2020-09-09 09:30:00,34.85,34.85,34.37,34.72,674006.0,29.2358,29.2358,28.8331,29.1268,674006.0
2020-09-09 10:00:00,34.72,34.75,34.21,34.34,955685.0,29.1268,29.1519,28.6989,28.808,955685.0
2020-09-09 11:00:00,34.34,34.62,34.3,34.37,860627.0,28.808,29.0429,28.7744,28.8331,860627.0
2020-09-09 12:00:00,34.37,34.58,34.27,34.41,393160.0,28.8331,29.0093,28.7493,28.8667,393160.0
2020-09-09 13:00:00,34.41,34.76,34.37,34.7,469912.0,28.8667,29.1603,28.8331,29.11,469912.0
2020-09-09 14:00:00,34.71,34.8,34.57,34.67,425524.0,29.1184,29.1939,29.0009,29.0848,425524.0
2020-09-09 15:00:00,34.68,34.79,34.43,34.46,1068171.0,29.0932,29.1855,28.8835,28.9086,1068171.0
2020-09-10 09:30:00,34.43,34.52,34.08,34.08,546225.0,28.8835,28.959,28.5899,28.5899,546225.0
2020-09-10 10:00:00,34.08,34.23,33.58,33.6,1280910.0,28.5899,28.7157,28.1704,28.1872,1280910.0
2020-09-10 11:00:00,33.61,33.83,33.55,33.7,848825.0,28.1956,28.3801,28.1452,28.2711,848825.0
2020-09-10 12:00:00,33.7,33.84,33.46,33.62,546208.0,28.2711,28.3885,28.0697,28.204,546208.0
2020-09-10 13:00:00,33.62,33.75,33.48,33.52,379131.0,28.204,28.313,28.0865,28.1201,379131.0
2020-09-10 14:00:00,33.52,33.71,33.26,33.38,666558.0,28.1201,28.2795,27.902,28.0026,666558.0
2020-09-10 15:00:00,33.38,33.41,32.86,32.91,1953965.0,28.0026,28.0278,27.5664,27.6083,1953965.0
2020-09-11 09:30:00,32.88,33.11,32.64,33.01,605623.0,27.5832,27.7761,27.3818,27.6922,605623.0
2020-09-11 10:00:00,33.02,33.44,32.98,33.27,1029662.0,27.7006,28.053,27.6671,27.9103,1029662.0
2020-09-11 11:00:00,33.28,33.42,33.11,33.14,533472.0,27.9187,28.0362,27.7761,27.8013,533472.0
2020-09-11 12:00:00,33.12,33.28,32.97,33.18,711777.0,27.7845,27.9187,27.6587,27.8348,711777.0
2020-09-11 13:00:00,33.18,33.2,32.87,33.07,637613.0,27.8348,27.8516,27.5748,27.7426,637613.0
2020-09-11 14:00:00,33.07,33.21,33.04,33.16,539292.0,27.7426,27.86,27.7174,27.8181,539292.0
2020-09-11 15:00:00,33.16,33.22,32.99,33.11,1326596.0,27.8181,27.8684,27.6755,27.7761,1326596.0
2020-09-14 09:30:00,33.24,33.35,33.01,33.24,393395.0,27.8852,27.9775,27.6922,27.8852,393395.0
2020-09-14 10:00:00,33.24,33.36,33.11,33.15,499977.0,27.8852,27.9858,27.7761,27.8097,499977.0
2020-09-14 11:00:00,33.14,33.63,33.1,33.43,473060.0,27.8013,28.2124,27.7677,28.0446,473060.0
2020-09-14 12:00:00,33.42,33.77,33.42,33.7,344854.0,28.0362,28.3298,28.0362,28.2711,344854.0
2020-09-14 13:00:00,33.7,33.87,33.69,33.8,540027.0,28.2711,28.4137,28.2627,28.355,540027.0
2020-09-14 14:00:00,33.8,33.87,33.71,33.77,647061.0,28.355,28.4137,28.2795,28.3298,647061.0
2020-09-14 15:00:00,33.76,33.8,33.52,33.52,1042592.0,28.3214,28.355,28.1201,28.1201,1042592.0
2020-09-15 09:30:00,33.73,34.22,33.64,33.68,524139.0,28.2962,28.7073,28.2207,28.2543,524139.0
2020-09-15 10:00:00,33.68,33.98,33.64,33.83,815166.0,28.2543,28.506,28.2207,28.3801,815166.0
2020-09-15 11:00:00,33.83,34.02,33.76,33.83,676248.0,28.3801,28.5395,28.3214,28.3801,676248.0
2020-09-15 12:00:00,33.83,33.93,33.74,33.86,544714.0,28.3801,28.464,28.3046,28.4053,544714.0
2020-09-15 13:00:00,33.87,34.09,33.85,33.95,955377.0,28.4137,28.5982,28.3969,28.4808,955377.0
2020-09-15 14:00:00,33.95,34.0,33.75,33.85,1010524.0,28.4808,28.5227,28.313,28.3969,1010524.0
2020-09-15 15:00:00,33.84,33.88,33.61,33.8,2142439.0,28.3885,28.4221,28.1956,28.355,2142439.0
2020-09-16 09:30:00,34.12,34.12,33.65,34.02,581450.0,28.6234,28.6234,28.2291,28.5395,581450.0
2020-09-16 10:00:00,34.01,34.55,34.0,34.55,1104120.0,28.5311,28.9841,28.5227,28.9841,1104120.0
2020-09-16 11:00:00,34.54,35.02,34.54,34.98,1019637.0,28.9758,29.3784,28.9758,29.3449,1019637.0
2020-09-16 12:00:00,34.98,35.19,34.78,35.0,610568.0,29.3449,29.521,29.1771,29.3617,610568.0
2020-09-16 13:00:00,34.99,35.13,34.9,35.07,845939.0,29.3533,29.4707,29.2778,29.4204,845939.0
2020-09-16 14:00:00,35.07,35.53,35.03,35.47,649327.0,29.4204,29.8063,29.3868,29.7559,649327.0
2020-09-16 15:00:00,35.47,35.5,34.89,35.09,2309418.0,29.7559,29.7811,29.2694,29.4372,2309418.0
2020-09-17 09:30:00,34.4,34.87,34.16,34.85,1143492.0,28.8583,29.2526,28.657,29.2358,1143492.0
2020-09-17 10:00:00,34.84,35.33,34.73,35.21,929583.0,29.2274,29.6385,29.1351,29.5378,929583.0
2020-09-17 11:00:00,35.21,35.88,35.21,35.78,2176522.0,29.5378,30.0999,29.5378,30.016,2176522.0
2020-09-17 12:00:00,35.77,35.84,35.4,35.76,1421015.0,30.0076,30.0663,29.6972,29.9992,1421015.0
2020-09-17 13:00:00,35.75,35.83,35.63,35.64,1019945.0,29.9908,30.0579,29.8902,29.8986,1019945.0
2020-09-17 14:00:00,35.65,35.95,35.55,35.9,1092471.0,29.9069,30.1586,29.823,30.1167,1092471.0
2020-09-17 15:00:00,35.9,36.11,35.66,36.09,2726330.0,30.1167,30.2928,29.9153,30.2761,2726330.0
2020-09-18 09:30:00,35.8,36.45,35.4,35.45,2015488.0,30.0328,30.5781,29.6972,29.7392,2015488.0
2020-09-18 10:00:00,35.45,36.08,35.44,35.88,799542.0,29.7392,30.2677,29.7308,30.0999,799542.0
2020-09-18 11:00:00,35.88,36.12,35.83,35.94,608500.0,30.0999,30.3012,30.0579,30.1502,608500.0
2020-09-18 12:00:00,35.94,36.03,35.79,35.84,556548.0,30.1502,30.2257,30.0244,30.0663,556548.0
2020-09-18 13:00:00,35.84,36.0,35.46,35.66,666940.0,30.0663,30.2006,29.7475,29.9153,666940.0
2020-09-18 14:00:00,35.66,35.83,35.55,35.75,1106696.0,29.9153,30.0579,29.823,29.9908,1106696.0
2020-09-18 15:00:00,35.75,36.0,35.69,35.86,1925283.0,29.9908,30.2006,29.9405,30.0831,1925283.0
2020-09-21 09:30:00,34.81,35.08,34.3,34.49,1063914.0,29.2023,29.4288,28.7744,28.9338,1063914.0
2020-09-21 10:00:00,34.48,34.55,34.16,34.27,1225888.0,28.9254,28.9841,28.657,28.7493,1225888.0
2020-09-21 11:00:00,34.27,34.42,34.16,34.33,1276977.0,28.7493,28.8751,28.657,28.7996,1276977.0
2020-09-21 12:00:00,34.33,34.55,34.29,34.43,451874.0,28.7996,28.9841,28.766,28.8835,451874.0
2020-09-21 13:00:00,34.43,34.48,34.27,34.29,440718.0,28.8835,28.9254,28.7493,28.766,440718.0
2020-09-21 14:00:00,34.27,34.3,34.09,34.15,1217175.0,28.7493,28.7744,28.5982,28.6486,1217175.0
2020-09-21 15:00:00,34.16,34.41,34.11,34.36,1621841.0,28.657,28.8667,28.615,28.8248,1621841.0
2020-09-22 09:30:00,34.34,34.81,34.21,34.23,602725.0,28.808,29.2023,28.6989,28.7157,602725.0
2020-09-22 10:00:00,34.22,34.45,34.01,34.04,1602087.0,28.7073,28.9003,28.5311,28.5563,1602087.0
2020-09-22 11:00:00,34.05,34.42,34.04,34.36,774211.0,28.5647,28.8751,28.5563,28.8248,774211.0
2020-09-22 12:00:00,34.35,34.45,34.14,34.18,832166.0,28.8164,28.9003,28.6402,28.6738,832166.0
2020-09-22 13:00:00,34.18,34.38,34.16,34.34,577242.0,28.6738,28.8415,28.657,28.808,577242.0
2020-09-22 14:00:00,34.35,34.5,34.31,34.36,389446.0,28.8164,28.9422,28.7828,28.8248,389446.0
2020-09-22 15:00:00,34.36,34.48,34.3,34.31,1559285.0,28.8248,28.9254,28.7744,28.7828,1559285.0
2020-09-23 09:30:00,34.36,34.59,34.06,34.15,420350.0,28.8248,29.0177,28.5731,28.6486,420350.0
2020-09-23 10:00:00,34.13,34.14,33.43,33.65,870565.0,28.6318,28.6402,28.0446,28.2291,870565.0
2020-09-23 11:00:00,33.65,33.74,33.3,33.38,770835.0,28.2291,28.3046,27.9355,28.0026,770835.0
2020-09-23 12:00:00,33.38,33.53,33.32,33.37,454636.0,28.0026,28.1285,27.9523,27.9942,454636.0
2020-09-23 13:00:00,33.37,33.58,33.3,33.5,933805.0,27.9942,28.1704,27.9355,28.1033,933805.0
2020-09-23 14:00:00,33.5,33.55,33.01,33.05,738336.0,28.1033,28.1452,27.6922,27.7258,738336.0
2020-09-23 15:00:00,33.05,33.2,32.88,32.93,1700051.0,27.7258,27.8516,27.5832,27.6251,1700051.0
2020-09-24 09:30:00,32.81,33.1,32.46,32.85,741267.0,27.5245,27.7677,27.2308,27.558,741267.0
2020-09-24 10:00:00,32.84,33.29,32.84,33.08,1000258.0,27.5496,27.9271,27.5496,27.751,1000258.0
2020-09-24 11:00:00,33.05,33.41,32.8,33.36,516478.0,27.7258,28.0278,27.5161,27.9858,516478.0
2020-09-24 12:00:00,33.37,33.7,33.35,33.61,515328.0,27.9942,28.2711,27.9775,28.1956,515328.0
2020-09-24 13:00:00,33.61,34.26,33.61,34.11,767584.0,28.1956,28.7409,28.1956,28.615,767584.0
2020-09-24 14:00:00,34.11,34.17,33.52,33.59,684732.0,28.615,28.6654,28.1201,28.1788,684732.0
2020-09-24 15:00:00,33.59,33.63,33.3,33.59,1365177.0,28.1788,28.2124,27.9355,28.1788,1365177.0
2020-09-25 09:30:00,33.09,33.57,32.98,33.44,471641.0,27.7593,28.162,27.6671,28.053,471641.0
2020-09-25 10:00:00,33.44,33.5,33.14,33.31,677058.0,28.053,28.1033,27.8013,27.9439,677058.0
2020-09-25 11:00:00,33.31,33.6,33.17,33.25,457156.0,27.9439,28.1872,27.8265,27.8936,457156.0
2020-09-25 12:00:00,33.26,33.41,33.17,33.3,367940.0,27.902,28.0278,27.8265,27.9355,367940.0
2020-09-25 13:00:00,33.29,33.69,33.27,33.55,455285.0,27.9271,28.2627,27.9103,28.1452,455285.0
2020-09-25 14:00:00,33.54,33.68,33.43,33.67,527772.0,28.1369,28.2543,28.0446,28.2459,527772.0
2020-09-25 15:00:00,33.67,33.99,33.65,33.7,1077548.0,28.2459,28.5144,28.2291,28.2711,1077548.0
2020-09-28 09:30:00,34.34,34.74,34.08,34.27,687357.0,28.808,29.1435,28.5899,28.7493,687357.0
2020-09-28 10:00:00,34.28,34.32,33.87,33.98,1440553.0,28.7576,28.7912,28.4137,28.506,1440553.0
2020-09-28 11:00:00,33.99,34.03,33.61,34.01,1360805.0,28.5144,28.5479,28.1956,28.5311,1360805.0
2020-09-28 12:00:00,34.01,34.39,33.95,34.23,583194.0,28.5311,28.8499,28.4808,28.7157,583194.0
2020-09-28 13:00:00,34.23,34.36,33.89,33.98,772810.0,28.7157,28.8248,28.4305,28.506,772810.0
2020-09-28 14:00:00,33.98,34.3,33.95,34.28,643148.0,28.506,28.7744,28.4808,28.7576,643148.0
2020-09-28 15:00:00,34.27,34.3,33.63,33.71,1635565.0,28.7493,28.7744,28.2124,28.2795,1635565.0
2020-09-29 09:30:00,33.72,33.78,32.99,33.22,581821.0,28.2879,28.3382,27.6755,27.8684,581821.0
2020-09-29 10:00:00,33.21,33.32,32.93,32.98,1095294.0,27.86,27.9523,27.6251,27.6671,1095294.0
2020-09-29 11:00:00,32.98,32.98,32.34,32.38,755762.0,27.6671,27.6671,27.1302,27.1637,755762.0
2020-09-29 12:00:00,32.38,32.47,32.21,32.28,566938.0,27.1637,27.2392,27.0211,27.0798,566938.0
2020-09-29 13:00:00,32.28,32.52,32.17,32.44,552961.0,27.0798,27.2812,26.9876,27.2141,552961.0
2020-09-29 14:00:00,32.44,32.64,32.42,32.46,532508.0,27.2141,27.3818,27.1973,27.2308,532508.0
2020-09-29 15:00:00,32.46,32.65,32.42,32.45,1170515.0,27.2308,27.3902,27.1973,27.2224,1170515.0
2020-09-30 09:30:00,32.73,33.06,32.62,32.95,625014.0,27.4573,27.7342,27.3651,27.6419,625014.0
2020-09-30 10:00:00,32.95,33.29,32.78,33.01,734858.0,27.6419,27.9271,27.4993,27.6922,734858.0
2020-09-30 11:00:00,33.0,33.06,32.69,32.88,715647.0,27.6838,27.7342,27.4238,27.5832,715647.0
2020-09-30 12:00:00,32.89,33.25,32.84,33.23,471662.0,27.5916,27.8936,27.5496,27.8768,471662.0
2020-09-30 13:00:00,33.24,33.26,32.98,33.07,390462.0,27.8852,27.902,27.6671,27.7426,390462.0
2020-09-30 14:00:00,33.06,33.25,32.71,32.94,611273.0,27.7342,27.8936,27.4406,27.6335,611273.0
2020-09-30 15:00:00,32.92,32.95,32.54,32.84,1521434.0,27.6167,27.6419,27.2979,27.5496,1521434.0
2020-10-01 09:30:00,32.23,32.74,32.13,32.16,545286.0,27.0379,27.4657,26.954,26.9792,545286.0
2020-10-01 10:00:00,32.15,32.16,31.69,32.0,1271216.0,26.9708,26.9792,26.5849,26.8449,1271216.0
2020-10-01 11:00:00,32.0,32.32,31.91,32.26,722325.0,26.8449,27.1134,26.7694,27.0631,722325.0
2020-10-01 12:00:00,32.25,32.29,32.06,32.16,686194.0,27.0547,27.0882,26.8953,26.9792,686194.0
2020-10-01 13:00:00,32.17,32.3,31.97,32.01,547619.0,26.9876,27.0966,26.8198,26.8533,547619.0
2020-10-01 14:00:00,32.02,32.16,31.76,32.05,625670.0,26.8617,26.9792,26.6436,26.8869,625670.0
2020-10-01 15:00:00,32.06,32.5,32.06,32.43,1884802.0,26.8953,27.2644,26.8953,27.2057,1884802.0
2020-10-02 09:30:00,31.58,32.28,31.45,32.2,826333.0,26.4926,27.0798,26.3835,27.0127,826333.0
2020-10-02 10:00:00,32.2,32.78,32.19,32.42,998107.0,27.0127,27.4993,27.0043,27.1973,998107.0
2020-10-02 11:00:00,32.4,33.01,32.38,32.83,794630.0,27.1805,27.6922,27.1637,27.5412,794630.0
2020-10-02 12:00:00,32.83,33.26,32.8,33.12,1003144.0,27.5412,27.902,27.5161,27.7845,1003144.0
2020-10-02 13:00:00,33.12,33.28,32.86,33.01,448008.0,27.7845,27.9187,27.5664,27.6922,448008.0
2020-10-02 14:00:00,33.01,33.24,32.99,33.17,430967.0,27.6922,27.8852,27.6755,27.8265,430967.0
2020-10-02 15:00:00,33.18,33.29,33.02,33.06,1140987.0,27.8348,27.9271,27.7006,27.7342,1140987.0
2020-10-05 09:30:00,33.56,33.79,33.32,33.38,396316.0,28.1536,28.3466,27.9523,28.0026,396316.0
2020-10-05 10:00:00,33.39,33.87,33.23,33.86,731606.0,28.011,28.4137,27.8768,28.4053,731606.0
2020-10-05 11:00:00,33.87,34.13,33.84,33.89,650079.0,28.4137,28.6318,28.3885,28.4305,650079.0
2020-10-05 12:00:00,33.9,34.09,33.86,33.95,455660.0,28.4389,28.5982,28.4053,28.4808,455660.0
2020-10-05 13:00:00,33.96,34.22,33.87,34.13,457785.0,28.4892,28.7073,28.4137,28.6318,457785.0
2020-10-05 14:00:00,34.13,34.27,34.03,34.19,498359.0,28.6318,28.7493,28.5479,28.6821,498359.0
2020-10-05 15:00:00,34.18,34.31,34.1,34.28,1213720.0,28.6738,28.7828,28.6066,28.7576,1213720.0
2020-10-06 09:30:00,34.88,35.08,34.32,34.32,620705.0,29.261,29.4288,28.7912,28.7912,620705.0
2020-10-06 10:00:00,34.32,34.73,34.19,34.4,718622.0,28.7912,29.1351,28.6821,28.8583,718622.0
2020-10-06 11:00:00,34.39,34.44,34.13,34.23,650008.0,28.8499,28.8919,28.6318,28.7157,650008.0
2020-10-06 12:00:00,34.22,34.27,33.83,34.03,599526.0,28.7073,28.7493,28.3801,28.5479,599526.0
2020-10-06 13:00:00,34.03,34.29,34.02,34.13,460890.0,28.5479,28.766,28.5395,28.6318,460890.0
2020-10-06 14:00:00,34.12,34.39,33.46,33.55,781303.0,28.6234,28.8499,28.0697,28.1452,781303.0
2020-10-06 15:00:00,33.55,33.7,33.12,33.29,1387215.0,28.1452,28.2711,27.7845,27.9271,1387215.0
2020-10-07 09:30:00,33.47,33.84,33.33,33.52,462560.0,28.0781,28.3885,27.9607,28.1201,462560.0
2020-10-07 10:00:00,33.52,33.64,33.31,33.43,705966.0,28.1201,28.2207,27.9439,28.0446,705966.0
2020-10-07 11:00:00,33.43,33.64,33.34,33.64,527404.0,28.0446,28.2207,27.9691,28.2207,527404.0
2020-10-07 12:00:00,33.63,33.73,33.52,33.7,379302.0,28.2124,28.2962,28.1201,28.2711,379302.0
2020-10-07 13:00:00,33.71,34.09,33.65,34.04,615747.0,28.2795,28.5982,28.2291,28.5563,615747.0
2020-10-07 14:00:00,34.04,34.37,34.03,34.3,715814.0,28.5563,28.8331,28.5479,28.7744,715814.0
2020-10-07 15:00:00,34.29,34.53,34.22,34.33,1412842.0,28.766,28.9674,28.7073,28.7996,1412842.0
2020-10-08 09:30:00,34.5,34.88,34.3,34.79,697433.0,28.9422,29.261,28.7744,29.1855,697433.0
2020-10-08 10:00:00,34.79,35.2,34.62,34.97,823600.0,29.1855,29.5294,29.0429,29.3365,823600.0
2020-10-08 11:00:00,34.98,35.0,34.71,34.89,707891.0,29.3449,29.3617,29.1184,29.2694,707891.0
2020-10-08 12:00:00,34.89,35.1,34.84,34.92,645550.0,29.2694,29.4455,29.2274,29.2945,645550.0
2020-10-08 13:00:00,34.93,35.16,34.81,35.13,458073.0,29.3029,29.4959,29.2023,29.4707,458073.0
2020-10-08 14:00:00,35.13,35.41,35.12,35.37,559910.0,29.4707,29.7056,29.4623,29.672,559910.0
2020-10-08 15:00:00,35.36,35.62,35.32,35.53,1482879.0,29.6637,29.8818,29.6301,29.8063,1482879.0
2020-10-09 09:30:00,35.94,35.97,35.21,35.4,466741.0,30.1502,30.1754,29.5378,29.6972,466741.0
2020-10-09 10:00:00,35.4,35.45,34.83,34.98,824902.0,29.6972,29.7392,29.219,29.3449,824902.0
2020-10-09 11:00:00,34.98,35.46,34.94,35.32,608741.0,29.3449,29.7475,29.3113,29.6301,608741.0
2020-10-09 12:00:00,35.3,35.42,35.05,35.09,398876.0,29.6133,29.714,29.4036,29.4372,398876.0
2020-10-09 13:00:00,35.09,35.16,34.92,35.1,498241.0,29.4372,29.4959,29.2945,29.4455,498241.0
2020-10-09 14:00:00,35.1,35.13,34.93,35.08,436749.0,29.4455,29.4707,29.3029,29.4288,436749.0
2020-10-09 15:00:00,35.08,35.22,35.06,35.12,1109547.0,29.4288,29.5462,29.412,29.4623,1109547.0
2020-10-12 09:30:00,35.07,35.2,34.73,35.05,439491.0,29.4204,29.5294,29.1351,29.4036,439491.0
2020-10-12 10:00:00,35.05,35.5,35.02,35.19,723588.0,29.4036,29.7811,29.3784,29.521,723588.0
2020-10-12 11:00:00,35.19,35.36,35.13,35.34,641754.0,29.521,29.6637,29.4707,29.6469,641754.0
2020-10-12 12:00:00,35.34,35.62,35.34,35.61,381012.0,29.6469,29.8818,29.6469,29.8734,381012.0
2020-10-12 13:00:00,35.6,35.66,35.3,35.35,590253.0,29.865,29.9153,29.6133,29.6553,590253.0
2020-10-12 14:00:00,35.34,35.64,35.26,35.63,482751.0,29.6469,29.8986,29.5798,29.8902,482751.0
2020-10-12 15:00:00,35.62,35.84,35.49,35.58,1327309.0,29.8818,30.0663,29.7727,29.8482,1327309.0
2020-10-13 09:30:00,35.53,35.91,35.33,35.65,619295.0,29.8063,30.1251,29.6385,29.9069,619295.0
2020-10-13 10:00:00,35.65,36.0,35.06,35.1,954973.0,29.9069,30.2006,29.412,29.4455,954973.0
2020-10-13 11:00:00,35.1,35.16,34.71,34.8,899489.0,29.4455,29.4959,29.1184,29.1939,899489.0
2020-10-13 12:00:00,34.8,35.03,34.7,35.0,768834.0,29.1939,29.3868,29.11,29.3617,768834.0
2020-10-13 13:00:00,34.98,35.09,34.92,35.04,615366.0,29.3449,29.4372,29.2945,29.3952,615366.0
2020-10-13 14:00:00,35.03,35.17,34.87,34.98,1219635.0,29.3868,29.5043,29.2526,29.3449,1219635.0
2020-10-13 15:00:00,34.97,35.02,34.84,34.86,1679998.0,29.3365,29.3784,29.2274,29.2442,1679998.0
2020-10-14 09:30:00,34.04,35.46,34.04,35.37,1797822.0,28.5563,29.7475,28.5563,29.672,1797822.0
2020-10-14 10:00:00,35.37,35.52,35.11,35.28,1149701.0,29.672,29.7979,29.4539,29.5965,1149701.0
2020-10-14 11:00:00,35.29,35.53,35.09,35.14,1099922.0,29.6049,29.8063,29.4372,29.4791,1099922.0
2020-10-14 12:00:00,35.14,35.33,34.93,34.98,775573.0,29.4791,29.6385,29.3029,29.3449,775573.0
2020-10-14 13:00:00,34.99,35.1,34.95,34.98,773285.0,29.3533,29.4455,29.3197,29.3449,773285.0
2020-10-14 14:00:00,34.98,35.0,34.59,34.6,711792.0,29.3449,29.3617,29.0177,29.0261,711792.0
2020-10-14 15:00:00,34.6,34.67,34.42,34.54,1605966.0,29.0261,29.0848,28.8751,28.9758,1605966.0
2020-10-15 09:30:00,33.87,34.07,33.67,33.86,622831.0,28.4137,28.5815,28.2459,28.4053,622831.0
2020-10-15 10:00:00,33.87,34.72,33.85,34.64,1032432.0,28.4137,29.1268,28.3969,29.0596,1032432.0
2020-10-15 11:00:00,34.64,35.13,34.64,34.96,1123833.0,29.0596,29.4707,29.0596,29.3281,1123833.0
2020-10-15 12:00:00,34.95,35.12,34.8,35.08,840448.0,29.3197,29.4623,29.1939,29.4288,840448.0
2020-10-15 13:00:00,35.08,35.47,34.99,35.3,1009360.0,29.4288,29.7559,29.3533,29.6133,1009360.0
2020-10-15 14:00:00,35.3,35.41,35.15,35.33,580367.0,29.6133,29.7056,29.4875,29.6385,580367.0
2020-10-15 15:00:00,35.33,35.42,35.17,35.4,1473628.0,29.6385,29.714,29.5043,29.6972,1473628.0
2020-10-16 09:30:00,34.81,34.89,34.09,34.2,941620.0,29.5741,29.6421,28.9624,29.0559,941620.0
2020-10-16 10:00:00,34.2,34.83,34.1,34.74,744182.0,29.0559,29.5911,28.9709,29.5146,744182.0
2020-10-16 11:00:00,34.74,34.97,34.71,34.74,679179.0,29.5146,29.71,29.4891,29.5146,679179.0
2020-10-16 12:00:00,34.74,34.77,34.32,34.38,1167268.0,29.5146,29.5401,29.1578,29.2088,1167268.0
2020-10-16 13:00:00,34.39,34.39,34.15,34.31,726127.0,29.2173,29.2173,29.0134,29.1493,726127.0
2020-10-16 14:00:00,34.3,34.36,33.96,34.02,590337.0,29.1408,29.1918,28.8519,28.9029,590337.0
2020-10-16 15:00:00,34.02,34.1,33.75,33.76,1721020.0,28.9029,28.9709,28.6735,28.682,1721020.0
2020-10-19 09:30:00,33.97,34.2,33.06,33.85,3905782.0,28.8604,29.0559,28.0873,28.7585,3905782.0
2020-10-19 10:00:00,33.86,34.17,33.46,34.01,3105827.0,28.767,29.0304,28.4272,28.8944,3105827.0
2020-10-19 11:00:00,34.01,34.03,33.37,33.7,2312742.0,28.8944,28.9114,28.3507,28.6311,2312742.0
2020-10-19 12:00:00,33.69,33.95,33.58,33.65,1450443.0,28.6226,28.8435,28.5291,28.5886,1450443.0
2020-10-19 13:00:00,33.65,33.66,33.21,33.3,1482100.0,28.5886,28.5971,28.2148,28.2912,1482100.0
2020-10-19 14:00:00,33.3,33.46,33.02,33.02,1505798.0,28.2912,28.4272,28.0533,28.0533,1505798.0
2020-10-19 15:00:00,33.02,33.2,32.68,32.7,3477642.0,28.0533,28.2063,27.7645,27.7815,3477642.0
2020-10-20 09:30:00,32.88,32.95,32.34,32.52,1571159.0,27.9344,27.9939,27.4756,27.6285,1571159.0
2020-10-20 10:00:00,32.51,32.62,32.07,32.59,2816749.0,27.62,27.7135,27.2462,27.688,2816749.0
2020-10-20 11:00:00,32.58,32.64,32.29,32.34,1945844.0,27.6795,27.7305,27.4331,27.4756,1945844.0
2020-10-20 12:00:00,32.34,32.51,32.13,32.44,2023152.0,27.4756,27.62,27.2972,27.5606,2023152.0
2020-10-20 13:00:00,32.44,32.58,32.37,32.53,2158483.0,27.5606,27.6795,27.5011,27.637,2158483.0
2020-10-20 14:00:00,32.53,33.05,32.5,32.97,2280462.0,27.637,28.0788,27.6116,28.0109,2280462.0
2020-10-20 15:00:00,32.97,33.01,32.56,32.57,2880334.0,28.0109,28.0448,27.6625,27.671,2880334.0
2020-10-21 09:30:00,32.23,32.41,31.84,31.85,1403218.0,27.3822,27.5351,27.0508,27.0593,1403218.0
2020-10-21 10:00:00,31.85,32.2,31.39,31.45,1928100.0,27.0593,27.3567,26.6685,26.7195,1928100.0
2020-10-21 11:00:00,31.45,31.52,31.12,31.37,2376603.0,26.7195,26.779,26.4391,26.6515,2376603.0
2020-10-21 12:00:00,31.36,31.53,31.06,31.19,2351830.0,26.643,26.7875,26.3881,26.4986,2351830.0
2020-10-21 13:00:00,31.2,31.3,31.0,31.03,1810444.0,26.5071,26.5921,26.3372,26.3627,1810444.0
2020-10-21 14:00:00,31.04,31.18,30.94,31.01,1704901.0,26.3712,26.4901,26.2862,26.3457,1704901.0
2020-10-21 15:00:00,31.01,31.03,30.58,30.63,3753230.0,26.3457,26.3627,25.9803,26.0228,3753230.0
2020-10-22 09:30:00,30.62,30.9,30.47,30.72,1305911.0,26.0143,26.2522,25.8869,26.0993,1305911.0
2020-10-22 10:00:00,30.73,31.0,30.54,30.98,1386913.0,26.1078,26.3372,25.9464,26.3202,1386913.0
2020-10-22 11:00:00,30.98,31.42,30.92,31.37,1621527.0,26.3202,26.694,26.2692,26.6515,1621527.0
2020-10-22 12:00:00,31.37,31.67,31.35,31.6,1570816.0,26.6515,26.9064,26.6345,26.8469,1570816.0
2020-10-22 13:00:00,31.6,31.75,31.46,31.52,1114848.0,26.8469,26.9744,26.728,26.779,1114848.0
2020-10-22 14:00:00,31.52,31.84,31.47,31.73,1232742.0,26.779,27.0508,26.7365,26.9574,1232742.0
2020-10-22 15:00:00,31.74,31.97,31.7,31.91,3759168.0,26.9659,27.1613,26.9319,27.1103,3759168.0
2020-10-23 09:30:00,32.27,32.38,31.92,32.32,1401815.0,27.4161,27.5096,27.1188,27.4586,1401815.0
2020-10-23 10:00:00,32.32,33.0,32.26,32.83,3228766.0,27.4586,28.0363,27.4077,27.8919,3228766.0
2020-10-23 11:00:00,32.84,33.19,32.74,32.85,1983270.0,27.9004,28.1978,27.8155,27.9089,1983270.0
2020-10-23 12:00:00,32.86,32.99,32.51,32.56,1347262.0,27.9174,28.0279,27.62,27.6625,1347262.0
2020-10-23 13:00:00,32.56,32.72,32.46,32.58,877236.0,27.6625,27.7985,27.5776,27.6795,877236.0
2020-10-23 14:00:00,32.58,32.59,32.32,32.5,1236485.0,27.6795,27.688,27.4586,27.6116,1236485.0
2020-10-23 15:00:00,32.51,32.59,32.47,32.53,1872023.0,27.62,27.688,27.5861,27.637,1872023.0
2020-10-26 09:30:00,31.76,31.93,31.44,31.58,729375.0,26.9829,27.1273,26.711,26.8299,729375.0
2020-10-26 10:00:00,31.58,31.71,31.13,31.21,995954.0,26.8299,26.9404,26.4476,26.5156,995954.0
2020-10-26 11:00:00,31.21,31.24,30.63,30.82,1602636.0,26.5156,26.5411,26.0228,26.1842,1602636.0
2020-10-26 12:00:00,30.81,30.87,30.39,30.44,1014612.0,26.1758,26.2267,25.8189,25.8614,1014612.0
2020-10-26 13:00:00,30.45,30.46,30.08,30.19,1058830.0,25.8699,25.8784,25.5556,25.649,1058830.0
2020-10-26 14:00:00,30.19,30.4,30.1,30.25,1223223.0,25.649,25.8274,25.5725,25.7,1223223.0
2020-10-26 15:00:00,30.25,30.38,30.16,30.32,2259662.0,25.7,25.8104,25.6235,25.7595,2259662.0
2020-10-27 09:30:00,30.16,30.36,29.96,30.24,1004504.0,25.6235,25.7934,25.4536,25.6915,1004504.0
2020-10-27 10:00:00,30.23,30.46,30.07,30.11,1618094.0,25.683,25.8784,25.5471,25.581,1618094.0
2020-10-27 11:00:00,30.11,30.46,30.06,30.44,1124660.0,25.581,25.8784,25.5386,25.8614,1124660.0
2020-10-27 12:00:00,30.44,30.49,30.32,30.4,1223020.0,25.8614,25.9039,25.7595,25.8274,1223020.0
2020-10-27 13:00:00,30.4,30.69,30.3,30.6,957391.0,25.8274,26.0738,25.7425,25.9973,957391.0
2020-10-27 14:00:00,30.6,30.67,30.39,30.44,773885.0,25.9973,26.0568,25.8189,25.8614,773885.0
2020-10-27 15:00:00,30.44,30.6,30.26,30.27,2311796.0,25.8614,25.9973,25.7085,25.717,2311796.0
2020-10-28 09:30:00,29.36,29.43,28.71,28.71,1009197.0,24.9439,25.0033,24.3916,24.3916,1009197.0
2020-10-28 10:00:00,28.71,28.92,28.57,28.62,1373750.0,24.3916,24.57,24.2727,24.3152,1373750.0
2020-10-28 11:00:00,28.62,29.64,28.55,29.53,1595658.0,24.3152,25.1817,24.2557,25.0883,1595658.0
2020-10-28 12:00:00,29.54,29.81,29.44,29.49,1381209.0,25.0968,25.3262,25.0118,25.0543,1381209.0
2020-10-28 13:00:00,29.49,29.5,29.1,29.25,873399.0,25.0543,25.0628,24.723,24.8504,873399.0
2020-10-28 14:00:00,29.24,29.42,29.05,29.3,1150384.0,24.8419,24.9948,24.6805,24.8929,1150384.0
2020-10-28 15:00:00,29.3,29.32,28.7,28.73,2747642.0,24.8929,24.9099,24.3831,24.4086,2747642.0
2020-10-29 09:30:00,28.12,28.42,27.53,28.24,1820496.0,23.8904,24.1452,23.3891,23.9923,1820496.0
2020-10-29 10:00:00,28.24,29.07,28.14,28.59,1640264.0,23.9923,24.6975,23.9074,24.2897,1640264.0
2020-10-29 11:00:00,28.58,28.8,28.34,28.66,1758721.0,24.2812,24.4681,24.0773,24.3491,1758721.0
2020-10-29 12:00:00,28.67,28.87,28.46,28.76,1720779.0,24.3576,24.5276,24.1792,24.4341,1720779.0
2020-10-29 13:00:00,28.76,28.92,28.55,28.89,1363597.0,24.4341,24.57,24.2557,24.5445,1363597.0
2020-10-29 14:00:00,28.89,29.13,28.85,28.99,1292046.0,24.5445,24.7484,24.5106,24.6295,1292046.0
2020-10-29 15:00:00,28.99,29.19,28.76,29.16,3156239.0,24.6295,24.7994,24.4341,24.7739,3156239.0
2020-10-30 09:30:00,28.93,28.97,28.49,28.74,1061323.0,24.5785,24.6125,24.2047,24.4171,1061323.0
2020-10-30 10:00:00,28.73,28.79,27.95,28.0,1992672.0,24.4086,24.4596,23.7459,23.7884,1992672.0
2020-10-30 11:00:00,27.99,28.36,27.98,28.36,1002728.0,23.7799,24.0943,23.7714,24.0943,1002728.0
2020-10-30 12:00:00,28.36,28.52,28.1,28.11,1259770.0,24.0943,24.2302,23.8734,23.8819,1259770.0
2020-10-30 13:00:00,28.1,28.29,27.63,27.95,1356536.0,23.8734,24.0348,23.4741,23.7459,1356536.0
2020-10-30 14:00:00,27.95,28.28,27.91,28.2,1384059.0,23.7459,24.0263,23.712,23.9583,1384059.0
2020-10-30 15:00:00,28.2,28.62,28.07,28.62,3438775.0,23.9583,24.3152,23.8479,24.3152,3438775.0
2020-11-02 09:30:00,29.42,29.48,28.51,28.96,1465113.0,24.9948,25.0458,24.2217,24.604,1465113.0
2020-11-02 10:00:00,28.96,29.72,28.92,29.69,1617244.0,24.604,25.2497,24.57,25.2242,1617244.0
2020-11-02 11:00:00,29.69,30.21,29.59,30.08,1391292.0,25.2242,25.666,25.1393,25.5556,1391292.0
2020-11-02 12:00:00,30.09,30.38,30.0,30.23,1173031.0,25.5641,25.8104,25.4876,25.683,1173031.0
2020-11-02 13:00:00,30.23,30.25,29.88,29.96,793355.0,25.683,25.7,25.3856,25.4536,793355.0
2020-11-02 14:00:00,29.95,30.55,29.91,30.37,1041100.0,25.4451,25.9549,25.4111,25.8019,1041100.0
2020-11-02 15:00:00,30.37,30.43,30.05,30.23,2341790.0,25.8019,25.8529,25.5301,25.683,2341790.0
2020-11-03 09:30:00,30.72,30.74,30.13,30.31,1245692.0,26.0993,26.1163,25.598,25.751,1245692.0
2020-11-03 10:00:00,30.32,30.37,29.67,29.94,1369661.0,25.7595,25.8019,25.2072,25.4366,1369661.0
2020-11-03 11:00:00,29.93,30.0,29.64,29.72,1153698.0,25.4281,25.4876,25.1817,25.2497,1153698.0
2020-11-03 12:00:00,29.71,29.87,29.32,29.39,1071667.0,25.2412,25.3771,24.9099,24.9693,1071667.0
2020-11-03 13:00:00,29.39,29.48,29.14,29.27,895243.0,24.9693,25.0458,24.7569,24.8674,895243.0
2020-11-03 14:00:00,29.26,29.51,29.24,29.3,1055675.0,24.8589,25.0713,24.8419,24.8929,1055675.0
2020-11-03 15:00:00,29.3,29.5,29.18,29.29,2154340.0,24.8929,25.0628,24.7909,24.8844,2154340.0
2020-11-04 09:30:00,29.59,30.0,29.21,29.79,1409211.0,25.1393,25.4876,24.8164,25.3092,1409211.0
2020-11-04 10:00:00,29.78,30.48,29.67,30.38,1494856.0,25.3007,25.8954,25.2072,25.8104,1494856.0
2020-11-04 11:00:00,30.39,30.46,30.14,30.4,1105367.0,25.8189,25.8784,25.6065,25.8274,1105367.0
2020-11-04 12:00:00,30.4,30.63,30.26,30.26,1094384.0,25.8274,26.0228,25.7085,25.7085,1094384.0
2020-11-04 13:00:00,30.27,30.42,30.11,30.27,1472663.0,25.717,25.8444,25.581,25.717,1472663.0
2020-11-04 14:00:00,30.27,30.4,30.15,30.28,1992755.0,25.717,25.8274,25.615,25.7255,1992755.0
2020-11-04 15:00:00,30.29,30.58,30.22,30.38,3451795.0,25.734,25.9803,25.6745,25.8104,3451795.0
2020-11-05 09:30:00,30.1,30.64,30.04,30.31,831284.0,25.5725,26.0313,25.5216,25.751,831284.0
2020-11-05 10:00:00,30.33,30.91,30.28,30.65,1278471.0,25.768,26.2607,25.7255,26.0398,1278471.0
2020-11-05 11:00:00,30.64,30.64,30.36,30.45,1135565.0,26.0313,26.0313,25.7934,25.8699,1135565.0
2020-11-05 12:00:00,30.45,30.61,30.35,30.52,985296.0,25.8699,26.0058,25.7849,25.9294,985296.0
2020-11-05 13:00:00,30.52,30.61,30.42,30.51,689908.0,25.9294,26.0058,25.8444,25.9209,689908.0
2020-11-05 14:00:00,30.52,30.56,30.34,30.51,1061816.0,25.9294,25.9634,25.7764,25.9209,1061816.0
2020-11-05 15:00:00,30.51,30.57,30.11,30.13,1930373.0,25.9209,25.9719,25.581,25.598,1930373.0
2020-11-06 09:30:00,30.13,30.65,29.96,30.31,1084478.0,25.598,26.0398,25.4536,25.751,1084478.0
2020-11-06 10:00:00,30.3,30.37,29.6,29.71,1134416.0,25.7425,25.8019,25.1478,25.2412,1134416.0
2020-11-06 11:00:00,29.71,29.81,29.42,29.6,1030085.0,25.2412,25.3262,24.9948,25.1478,1030085.0
2020-11-06 12:00:00,29.6,29.6,29.24,29.25,873344.0,25.1478,25.1478,24.8419,24.8504,873344.0
2020-11-06 13:00:00,29.25,29.26,29.03,29.1,1052711.0,24.8504,24.8589,24.6635,24.723,1052711.0
2020-11-06 14:00:00,29.11,29.3,29.05,29.14,1041810.0,24.7315,24.8929,24.6805,24.7569,1041810.0
2020-11-06 15:00:00,29.13,29.41,29.03,29.21,2113461.0,24.7484,24.9863,24.6635,24.8164,2113461.0
2020-11-09 09:30:00,33.16,34.83,32.95,33.31,2931057.0,28.1723,29.5911,27.9939,28.2997,2931057.0
2020-11-09 10:00:00,33.32,33.69,33.0,33.13,2771408.0,28.3082,28.6226,28.0363,28.1468,2771408.0
2020-11-09 11:00:00,33.13,33.27,32.87,33.27,1412577.0,28.1468,28.2657,27.9259,28.2657,1412577.0
2020-11-09 12:00:00,33.26,33.97,33.18,33.91,1484450.0,28.2572,28.8604,28.1893,28.8095,1484450.0
2020-11-09 13:00:00,33.92,34.3,33.74,34.04,1234058.0,28.818,29.1408,28.665,28.9199,1234058.0
2020-11-09 14:00:00,34.05,34.2,33.6,33.69,1121821.0,28.9284,29.0559,28.5461,28.6226,1121821.0
2020-11-09 15:00:00,33.69,34.01,33.28,33.37,2390517.0,28.6226,28.8944,28.2742,28.3507,2390517.0
2020-11-10 09:30:00,34.35,34.37,33.59,34.34,1921324.0,29.1833,29.2003,28.5376,29.1748,1921324.0
2020-11-10 10:00:00,34.33,34.64,33.99,34.41,2773702.0,29.1663,29.4297,28.8774,29.2343,2773702.0
2020-11-10 11:00:00,34.41,34.63,34.24,34.59,1680879.0,29.2343,29.4212,29.0898,29.3872,1680879.0
2020-11-10 12:00:00,34.59,34.92,34.4,34.86,1764517.0,29.3872,29.6676,29.2258,29.6166,1764517.0
2020-11-10 13:00:00,34.86,35.03,34.65,35.01,2063247.0,29.6166,29.761,29.4382,29.744,2063247.0
2020-11-10 14:00:00,35.0,35.23,34.88,35.1,1989834.0,29.7355,29.9309,29.6336,29.8205,1989834.0
2020-11-10 15:00:00,35.09,35.54,35.08,35.52,4008764.0,29.812,30.1943,29.8035,30.1773,4008764.0
2020-11-11 09:30:00,35.96,36.18,35.62,35.86,2630293.0,30.5511,30.738,30.2623,30.4662,2630293.0
2020-11-11 10:00:00,35.85,36.2,35.76,35.94,2609662.0,30.4577,30.755,30.3812,30.5341,2609662.0
2020-11-11 11:00:00,35.94,36.0,35.44,35.51,2087277.0,30.5341,30.5851,30.1093,30.1688,2087277.0
2020-11-11 12:00:00,35.5,35.54,35.26,35.45,1304834.0,30.1603,30.1943,29.9564,30.1178,1304834.0
2020-11-11 13:00:00,35.46,35.61,35.34,35.56,1175243.0,30.1263,30.2538,30.0244,30.2113,1175243.0
2020-11-11 14:00:00,35.57,35.62,35.34,35.5,1977341.0,30.2198,30.2623,30.0244,30.1603,1977341.0
2020-11-11 15:00:00,35.51,35.55,35.06,35.29,2545346.0,30.1688,30.2028,29.7865,29.9819,2545346.0
2020-11-12 09:30:00,34.6,34.96,34.43,34.81,1230171.0,29.3957,29.7015,29.2513,29.5741,1230171.0
2020-11-12 10:00:00,34.8,35.22,34.7,35.01,1141733.0,29.5656,29.9224,29.4806,29.744,1141733.0
2020-11-12 11:00:00,35.0,35.0,34.67,34.74,1030193.0,29.7355,29.7355,29.4552,29.5146,1030193.0
2020-11-12 12:00:00,34.75,34.86,34.31,34.45,1145740.0,29.5231,29.6166,29.1493,29.2682,1145740.0
2020-11-12 13:00:00,34.45,34.46,34.12,34.29,710941.0,29.2682,29.2767,28.9879,29.1323,710941.0
2020-11-12 14:00:00,34.28,34.32,33.6,33.72,877916.0,29.1238,29.1578,28.5461,28.648,877916.0
2020-11-12 15:00:00,33.7,34.13,33.66,34.01,2137101.0,28.6311,28.9964,28.5971,28.8944,2137101.0
2020-11-13 09:30:00,34.35,34.7,34.25,34.57,663222.0,29.1833,29.4806,29.0983,29.3702,663222.0
2020-11-13 10:00:00,34.57,34.91,34.49,34.5,1168108.0,29.3702,29.6591,29.3022,29.3107,1168108.0
2020-11-13 11:00:00,34.5,34.66,34.34,34.5,907074.0,29.3107,29.4467,29.1748,29.3107,907074.0
2020-11-13 12:00:00,34.5,34.73,34.4,34.7,941106.0,29.3107,29.5061,29.2258,29.4806,941106.0
2020-11-13 13:00:00,34.71,35.01,34.67,34.94,1095903.0,29.4891,29.744,29.4552,29.6845,1095903.0
2020-11-13 14:00:00,34.94,35.42,34.93,35.32,1323658.0,29.6845,30.0923,29.676,30.0074,1323658.0
2020-11-13 15:00:00,35.32,35.56,35.26,35.36,2930760.0,30.0074,30.2113,29.9564,30.0414,2930760.0
2020-11-16 09:30:00,36.95,37.09,36.4,36.98,1729002.0,31.3922,31.5112,30.9249,31.4177,1729002.0
2020-11-16 10:00:00,36.97,37.61,36.94,37.12,2281772.0,31.4092,31.9529,31.3837,31.5366,2281772.0
2020-11-16 11:00:00,37.12,37.3,36.9,37.12,1197599.0,31.5366,31.6896,31.3497,31.5366,1197599.0
2020-11-16 12:00:00,37.12,37.37,37.05,37.3,1440932.0,31.5366,31.749,31.4772,31.6896,1440932.0
2020-11-16 13:00:00,37.3,37.46,37.22,37.36,1543732.0,31.6896,31.8255,31.6216,31.7405,1543732.0
2020-11-16 14:00:00,37.35,37.93,37.33,37.9,1867981.0,31.732,32.2248,31.7151,32.1993,1867981.0
2020-11-16 15:00:00,37.9,38.13,37.61,38.11,4875115.0,32.1993,32.3947,31.9529,32.3777,4875115.0
2020-11-17 09:30:00,37.52,37.75,37.23,37.29,1470477.0,31.8765,32.0719,31.6301,31.6811,1470477.0
2020-11-17 10:00:00,37.28,38.25,37.25,38.19,1742243.0,31.6726,32.4967,31.6471,32.4457,1742243.0
2020-11-17 11:00:00,38.19,39.02,38.1,38.77,2405627.0,32.4457,33.1509,32.3692,32.9385,2405627.0
2020-11-17 12:00:00,38.77,39.13,38.58,38.7,1091364.0,32.9385,33.2443,32.777,32.879,1091364.0
2020-11-17 13:00:00,38.7,38.75,38.43,38.52,746987.0,32.879,32.9215,32.6496,32.7261,746987.0
2020-11-17 14:00:00,38.53,38.81,38.49,38.7,1141100.0,32.7346,32.9724,32.7006,32.879,1141100.0
2020-11-17 15:00:00,38.7,38.87,38.32,38.85,2830031.0,32.879,33.0234,32.5561,33.0064,2830031.0
2020-11-18 09:30:00,38.96,39.15,38.65,39.02,1887191.0,33.0999,33.2613,32.8365,33.1509,1887191.0
2020-11-18 10:00:00,39.04,39.48,39.03,39.47,2528683.0,33.1678,33.5417,33.1594,33.5332,2528683.0
2020-11-18 11:00:00,39.45,40.7,39.43,40.7,3130809.0,33.5162,34.5782,33.4992,34.5782,3130809.0
2020-11-18 12:00:00,40.7,40.82,40.38,40.69,2709101.0,34.5782,34.6801,34.3063,34.5697,2709101.0
2020-11-18 13:00:00,40.69,40.87,40.52,40.68,1720199.0,34.5697,34.7226,34.4252,34.5612,1720199.0
2020-11-18 14:00:00,40.68,40.82,40.05,40.38,2970819.0,34.5612,34.6801,34.0259,34.3063,2970819.0
2020-11-18 15:00:00,40.39,40.5,39.13,39.18,4950413.0,34.3148,34.4082,33.2443,33.2868,4950413.0
2020-11-19 09:30:00,38.71,39.28,38.38,39.24,1137421.0,32.8875,33.3717,32.6071,33.3378,1137421.0
2020-11-19 10:00:00,39.23,39.41,38.55,38.7,1465381.0,33.3293,33.4822,32.7516,32.879,1465381.0
2020-11-19 11:00:00,38.71,38.95,38.49,38.59,849717.0,32.8875,33.0914,32.7006,32.7855,849717.0
2020-11-19 12:00:00,38.59,38.93,38.38,38.91,1197583.0,32.7855,33.0744,32.6071,33.0574,1197583.0
2020-11-19 13:00:00,38.95,39.42,38.93,39.08,1289028.0,33.0914,33.4907,33.0744,33.2018,1289028.0
2020-11-19 14:00:00,39.09,39.58,39.06,39.39,1053085.0,33.2103,33.6266,33.1848,33.4652,1053085.0
2020-11-19 15:00:00,39.38,39.61,39.32,39.49,2675821.0,33.4567,33.6521,33.4057,33.5502,2675821.0
2020-11-20 09:30:00,39.31,39.66,39.14,39.43,844354.0,33.3972,33.6946,33.2528,33.4992,844354.0
2020-11-20 10:00:00,39.43,39.88,39.4,39.54,1537579.0,33.4992,33.8815,33.4737,33.5926,1537579.0
2020-11-20 11:00:00,39.55,39.71,39.44,39.66,1037388.0,33.6011,33.7371,33.5077,33.6946,1037388.0
2020-11-20 12:00:00,39.66,39.69,39.48,39.57,1616197.0,33.6946,33.7201,33.5417,33.6181,1616197.0
2020-11-20 13:00:00,39.57,39.8,39.56,39.71,880614.0,33.6181,33.8135,33.6096,33.7371,880614.0
2020-11-20 14:00:00,39.72,39.91,39.57,39.67,1055473.0,33.7456,33.907,33.6181,33.7031,1055473.0
2020-11-20 15:00:00,39.67,39.93,39.57,39.7,2861767.0,33.7031,33.924,33.6181,33.7286,2861767.0
2020-11-23 09:30:00,40.36,41.27,40.27,41.25,1175969.0,34.2893,35.0624,34.2128,35.0454,1175969.0
2020-11-23 10:00:00,41.25,41.64,41.05,41.49,1497609.0,35.0454,35.3768,34.8755,35.2493,1497609.0
2020-11-23 11:00:00,41.48,41.61,41.23,41.44,1199995.0,35.2408,35.3513,35.0284,35.2069,1199995.0
2020-11-23 12:00:00,41.44,41.5,41.21,41.5,1143545.0,35.2069,35.2578,35.0114,35.2578,1143545.0
2020-11-23 13:00:00,41.49,41.61,41.38,41.6,1113848.0,35.2493,35.3513,35.1559,35.3428,1113848.0
2020-11-23 14:00:00,41.59,42.17,41.49,42.17,1378011.0,35.3343,35.8271,35.2493,35.8271,1378011.0
2020-11-23 15:00:00,42.18,42.84,42.12,42.71,3312418.0,35.8355,36.3963,35.7846,36.2858,3312418.0
2020-11-24 09:30:00,44.08,45.27,44.08,44.93,2269274.0,37.4498,38.4608,37.4498,38.1719,2269274.0
2020-11-24 10:00:00,44.94,45.36,44.35,44.87,2115038.0,38.1804,38.5372,37.6792,38.1209,2115038.0
2020-11-24 11:00:00,44.87,44.96,44.17,44.39,2382745.0,38.1209,38.1974,37.5262,37.7131,2382745.0
2020-11-24 12:00:00,44.41,44.73,44.29,44.4,1068703.0,37.7301,38.002,37.6282,37.7216,1068703.0
2020-11-24 13:00:00,44.4,44.55,44.19,44.27,1230551.0,37.7216,37.8491,37.5432,37.6112,1230551.0
2020-11-24 14:00:00,44.27,44.28,43.78,44.15,1551522.0,37.6112,37.6197,37.1949,37.5092,1551522.0
2020-11-24 15:00:00,44.14,44.41,44.02,44.41,2001724.0,37.5007,37.7301,37.3988,37.7301,2001724.0
2020-11-25 09:30:00,44.0,44.09,43.35,43.56,1193146.0,37.3818,37.4583,36.8296,37.008,1193146.0
2020-11-25 10:00:00,43.58,44.32,43.44,44.28,2320032.0,37.025,37.6537,36.906,37.6197,2320032.0
2020-11-25 11:00:00,44.28,44.37,43.78,44.25,1844372.0,37.6197,37.6961,37.1949,37.5942,1844372.0
2020-11-25 12:00:00,44.25,44.38,43.96,44.37,1951360.0,37.5942,37.7046,37.3478,37.6961,1951360.0
2020-11-25 13:00:00,44.37,44.44,44.09,44.1,935582.0,37.6961,37.7556,37.4583,37.4668,935582.0
2020-11-25 14:00:00,44.1,44.1,43.79,43.84,1183726.0,37.4668,37.4668,37.2034,37.2459,1183726.0
2020-11-25 15:00:00,43.84,44.06,43.56,43.63,2402068.0,37.2459,37.4328,37.008,37.0674,2402068.0
2020-11-27 09:30:00,43.4,43.91,43.18,43.45,574921.0,36.872,37.3053,36.6851,36.9145,574921.0
2020-11-27 10:00:00,43.43,43.47,42.61,42.86,1101818.0,36.8975,36.9315,36.2009,36.4133,1101818.0
2020-11-27 11:00:00,42.85,43.05,42.57,42.63,811295.0,36.4048,36.5747,36.1669,36.2179,811295.0
2020-11-27 12:00:00,42.63,42.82,42.4,42.82,1193116.0,36.2179,36.3793,36.0225,36.3793,1193116.0
2020-11-30 09:30:00,41.93,42.04,41.23,41.88,1043963.0,35.6232,35.7166,35.0284,35.5807,1043963.0
2020-11-30 10:00:00,41.88,41.97,40.86,41.28,1420736.0,35.5807,35.6571,34.7141,35.0709,1420736.0
2020-11-30 11:00:00,41.29,41.36,40.75,40.92,1112966.0,35.0794,35.1389,34.6206,34.7651,1112966.0
2020-11-30 12:00:00,40.93,41.12,40.8,40.9,798022.0,34.7736,34.935,34.6631,34.7481,798022.0
2020-11-30 13:00:00,40.9,40.95,40.73,40.78,693907.0,34.7481,34.7906,34.6036,34.6461,693907.0
2020-11-30 14:00:00,40.78,40.82,40.18,40.39,1412055.0,34.6461,34.6801,34.1364,34.3148,1412055.0
2020-11-30 15:00:00,40.39,40.48,39.54,39.57,4558971.0,34.3148,34.3913,33.5926,33.6181,4558971.0
2020-12-01 09:30:00,40.9,40.95,40.01,40.29,1271552.0,34.7481,34.7906,33.9919,34.2298,1271552.0
2020-12-01 10:00:00,40.3,40.64,39.96,40.1,1573289.0,34.2383,34.5272,33.9495,34.0684,1573289.0
2020-12-01 11:00:00,40.11,40.29,39.5,39.52,1490213.0,34.0769,34.2298,33.5587,33.5756,1490213.0
2020-12-01 12:00:00,39.51,39.89,39.49,39.87,892315.0,33.5672,33.89,33.5502,33.873,892315.0
2020-12-01 13:00:00,39.87,39.93,39.33,39.46,930135.0,33.873,33.924,33.4142,33.5247,930135.0
2020-12-01 14:00:00,39.45,39.64,39.32,39.57,952718.0,33.5162,33.6776,33.4057,33.6181,952718.0
2020-12-01 15:00:00,39.56,39.58,39.21,39.26,2468618.0,33.6096,33.6266,33.3123,33.3548,2468618.0
2020-12-02 09:30:00,39.18,39.63,38.83,39.51,1039968.0,33.2868,33.6691,32.9894,33.5672,1039968.0
2020-12-02 10:00:00,39.53,40.55,39.5,40.55,1757305.0,33.5841,34.4507,33.5587,34.4507,1757305.0
2020-12-02 11:00:00,40.55,40.97,40.51,40.84,1451085.0,34.4507,34.8075,34.4167,34.6971,1451085.0
2020-12-02 12:00:00,40.84,40.94,40.55,40.57,965539.0,34.6971,34.7821,34.4507,34.4677,965539.0
2020-12-02 13:00:00,40.57,40.63,40.06,40.06,773194.0,34.4677,34.5187,34.0344,34.0344,773194.0
2020-12-02 14:00:00,40.06,40.33,40.01,40.12,1066579.0,34.0344,34.2638,33.9919,34.0854,1066579.0
2020-12-02 15:00:00,40.12,40.17,39.81,39.97,2064144.0,34.0854,34.1279,33.822,33.958,2064144.0
2020-12-03 09:30:00,40.05,40.15,39.63,39.9,908861.0,34.0259,34.1109,33.6691,33.8985,908861.0
2020-12-03 10:00:00,39.89,41.14,39.67,41.14,2019370.0,33.89,34.952,33.7031,34.952,2019370.0
2020-12-03 11:00:00,41.13,41.37,40.92,41.16,1736082.0,34.9435,35.1474,34.7651,34.969,1736082.0
2020-12-03 12:00:00,41.16,42.07,41.05,42.07,2940675.0,34.969,35.7421,34.8755,35.7421,2940675.0
2020-12-03 13:00:00,42.07,42.15,41.58,41.62,1548801.0,35.7421,35.8101,35.3258,35.3598,1548801.0
2020-12-03 14:00:00,41.62,41.88,41.58,41.75,749698.0,35.3598,35.5807,35.3258,35.4702,749698.0
2020-12-03 15:00:00,41.75,41.85,40.96,41.2,2667173.0,35.4702,35.5552,34.7991,35.003,2667173.0
2020-12-04 09:30:00,42.29,42.98,42.11,42.91,1291470.0,35.929,36.5152,35.7761,36.4557,1291470.0
2020-12-04 10:00:00,42.91,43.7,42.73,43.55,1875994.0,36.4557,37.1269,36.3028,36.9995,1875994.0
2020-12-04 11:00:00,43.55,44.24,43.33,44.07,1601357.0,36.9995,37.5857,36.8126,37.4413,1601357.0
2020-12-04 12:00:00,44.07,44.2,43.84,43.98,1572772.0,37.4413,37.5517,37.2459,37.3648,1572772.0
2020-12-04 13:00:00,43.97,44.08,43.81,43.9,829401.0,37.3563,37.4498,37.2204,37.2968,829401.0
2020-12-04 14:00:00,43.89,44.34,43.89,44.3,864892.0,37.2883,37.6707,37.2883,37.6367,864892.0
2020-12-04 15:00:00,44.31,44.35,43.72,44.28,2172155.0,37.6452,37.6792,37.1439,37.6197,2172155.0
2020-12-07 09:30:00,43.35,43.43,42.52,42.84,1254908.0,36.8296,36.8975,36.1244,36.3963,1254908.0
2020-12-07 10:00:00,42.86,43.38,42.64,43.21,1468077.0,36.4133,36.8551,36.2264,36.7106,1468077.0
2020-12-07 11:00:00,43.21,43.43,43.04,43.3,1094819.0,36.7106,36.8975,36.5662,36.7871,1094819.0
2020-12-07 12:00:00,43.29,43.44,43.07,43.08,828921.0,36.7786,36.906,36.5917,36.6002,828921.0
2020-12-07 13:00:00,43.07,43.08,42.56,42.58,813173.0,36.5917,36.6002,36.1584,36.1754,813173.0
2020-12-07 14:00:00,42.58,42.82,42.53,42.69,907955.0,36.1754,36.3793,36.1329,36.2688,907955.0
2020-12-07 15:00:00,42.69,42.96,42.57,42.83,2193684.0,36.2688,36.4982,36.1669,36.3878,2193684.0
2020-12-08 09:30:00,42.0,43.13,41.7,42.84,1184610.0,35.6826,36.6427,35.4277,36.3963,1184610.0
2020-12-08 10:00:00,42.84,43.27,42.45,43.21,1118624.0,36.3963,36.7616,36.0649,36.7106,1118624.0
2020-12-08 11:00:00,43.22,43.44,42.54,42.56,759736.0,36.7191,36.906,36.1414,36.1584,759736.0
2020-12-08 12:00:00,42.55,42.75,42.25,42.28,1031024.0,36.1499,36.3198,35.895,35.9205,1031024.0
2020-12-08 13:00:00,42.28,42.5,42.22,42.27,956472.0,35.9205,36.1074,35.8695,35.912,956472.0
2020-12-08 14:00:00,42.27,42.58,42.16,42.28,976219.0,35.912,36.1754,35.8186,35.9205,976219.0
2020-12-08 15:00:00,42.28,42.73,42.2,42.69,1855500.0,35.9205,36.3028,35.8525,36.2688,1855500.0
2020-12-09 09:30:00,43.28,43.47,42.84,43.24,779536.0,36.7701,36.9315,36.3963,36.7361,779536.0
2020-12-09 10:00:00,43.23,43.5,42.09,42.22,1500400.0,36.7276,36.957,35.7591,35.8695,1500400.0
2020-12-09 11:00:00,42.23,42.42,41.81,42.4,1281777.0,35.878,36.0394,35.5212,36.0225,1281777.0
2020-12-09 12:00:00,42.41,42.69,42.38,42.5,615305.0,36.031,36.2688,36.0055,36.1074,615305.0
2020-12-09 13:00:00,42.49,42.49,41.72,41.87,1025301.0,36.0989,36.0989,35.4447,35.5722,1025301.0
2020-12-09 14:00:00,41.86,42.43,41.78,42.23,988850.0,35.5637,36.0479,35.4957,35.878,988850.0
2020-12-09 15:00:00,42.23,42.84,42.15,42.69,2448870.0,35.878,36.3963,35.8101,36.2688,2448870.0
2020-12-10 09:30:00,42.61,43.62,42.45,43.55,867835.0,36.2009,37.059,36.0649,36.9995,867835.0
2020-12-10 10:00:00,43.55,44.21,43.52,44.13,1606209.0,36.9995,37.5602,36.974,37.4922,1606209.0
2020-12-10 11:00:00,44.13,44.22,43.11,43.4,1296164.0,37.4922,37.5687,36.6257,36.872,1296164.0
2020-12-10 12:00:00,43.41,43.81,43.39,43.57,1228800.0,36.8805,37.2204,36.8635,37.0165,1228800.0
2020-12-10 13:00:00,43.56,43.71,43.33,43.56,1281075.0,37.008,37.1354,36.8126,37.008,1281075.0
2020-12-10 14:00:00,43.56,43.87,43.33,43.72,1695657.0,37.008,37.2713,36.8126,37.1439,1695657.0
2020-12-10 15:00:00,43.72,44.04,43.67,44.0,2865490.0,37.1439,37.4158,37.1014,37.3818,2865490.0
2020-12-11 09:30:00,43.61,43.82,43.24,43.65,1579286.0,37.0505,37.2289,36.7361,37.0844,1579286.0
2020-12-11 10:00:00,43.66,43.75,43.22,43.32,1657795.0,37.0929,37.1694,36.7191,36.8041,1657795.0
2020-12-11 11:00:00,43.31,43.62,43.25,43.52,2750015.0,36.7956,37.059,36.7446,36.974,2750015.0
2020-12-11 12:00:00,43.52,43.55,43.17,43.51,2112691.0,36.974,36.9995,36.6766,36.9655,2112691.0
2020-12-11 13:00:00,43.51,43.57,43.21,43.43,842347.0,36.9655,37.0165,36.7106,36.8975,842347.0
2020-12-11 14:00:00,43.43,43.48,43.31,43.35,623134.0,36.8975,36.94,36.7956,36.8296,623134.0
2020-12-11 15:00:00,43.36,43.58,43.27,43.48,1757148.0,36.8381,37.025,36.7616,36.94,1757148.0
2020-12-14 09:30:00,44.08,44.25,42.81,42.86,643664.0,37.4498,37.5942,36.3708,36.4133,643664.0
2020-12-14 10:00:00,42.87,43.17,42.32,42.37,3735632.0,36.4218,36.6766,35.9545,35.997,3735632.0
2020-12-14 11:00:00,42.37,42.87,42.34,42.76,1855231.0,35.997,36.4218,35.9715,36.3283,1855231.0
2020-12-14 12:00:00,42.77,42.99,42.73,42.82,1022600.0,36.3368,36.5237,36.3028,36.3793,1022600.0
2020-12-14 13:00:00,42.81,43.02,42.76,42.81,838793.0,36.3708,36.5492,36.3283,36.3708,838793.0
2020-12-14 14:00:00,42.81,42.85,42.44,42.48,941184.0,36.3708,36.4048,36.0564,36.0904,941184.0
2020-12-14 15:00:00,42.48,42.67,42.26,42.37,2580158.0,36.0904,36.2518,35.9035,35.997,2580158.0
2020-12-15 09:30:00,42.66,42.98,42.07,42.18,1076486.0,36.2434,36.5152,35.7421,35.8355,1076486.0
2020-12-15 10:00:00,42.18,42.35,41.7,42.22,1417213.0,35.8355,35.98,35.4277,35.8695,1417213.0
2020-12-15 11:00:00,42.21,42.47,42.0,42.11,840799.0,35.861,36.0819,35.6826,35.7761,840799.0
2020-12-15 12:00:00,42.1,42.46,42.05,42.39,675203.0,35.7676,36.0734,35.7251,36.014,675203.0
2020-12-15 13:00:00,42.39,42.49,42.23,42.46,884731.0,36.014,36.0989,35.878,36.0734,884731.0
2020-12-15 14:00:00,42.45,42.84,42.34,42.75,865304.0,36.0649,36.3963,35.9715,36.3198,865304.0
2020-12-15 15:00:00,42.75,42.9,42.66,42.81,1997604.0,36.3198,36.4473,36.2434,36.3708,1997604.0
2020-12-16 09:30:00,42.85,42.86,42.21,42.68,584136.0,36.4048,36.4133,35.861,36.2603,584136.0
2020-12-16 10:00:00,42.66,42.86,42.23,42.35,1058543.0,36.2434,36.4133,35.878,35.98,1058543.0
2020-12-16 11:00:00,42.35,42.84,42.27,42.79,1345237.0,35.98,36.3963,35.912,36.3538,1345237.0
2020-12-16 12:00:00,42.79,42.94,42.67,42.8,478149.0,36.3538,36.4812,36.2518,36.3623,478149.0
2020-12-16 13:00:00,42.8,42.85,42.53,42.64,603853.0,36.3623,36.4048,36.1329,36.2264,603853.0
2020-12-16 14:00:00,42.64,42.72,42.31,42.43,965051.0,36.2264,36.2943,35.946,36.0479,965051.0
2020-12-16 15:00:00,42.42,42.46,42.13,42.33,1698037.0,36.0394,36.0734,35.7931,35.963,1698037.0
2020-12-17 09:30:00,42.74,42.77,42.07,42.1,575855.0,36.3113,36.3368,35.7421,35.7676,575855.0
2020-12-17 10:00:00,42.09,42.2,41.74,41.96,1350256.0,35.7591,35.8525,35.4617,35.6486,1350256.0
2020-12-17 11:00:00,41.95,41.98,41.63,41.77,914365.0,35.6401,35.6656,35.3683,35.4872,914365.0
2020-12-17 12:00:00,41.76,41.92,41.62,41.79,942484.0,35.4787,35.6147,35.3598,35.5042,942484.0
2020-12-17 13:00:00,41.79,41.89,41.65,41.77,780070.0,35.5042,35.5892,35.3853,35.4872,780070.0
2020-12-17 14:00:00,41.76,41.87,41.66,41.87,937956.0,35.4787,35.5722,35.3938,35.5722,937956.0
2020-12-17 15:00:00,41.87,41.99,41.67,41.97,1829592.0,35.5722,35.6741,35.4023,35.6571,1829592.0
2020-12-18 09:30:00,41.99,42.2,41.53,41.58,1560099.0,35.6741,35.8525,35.2833,35.3258,1560099.0
2020-12-18 10:00:00,41.59,41.71,41.26,41.33,1154344.0,35.3343,35.4362,35.0539,35.1134,1154344.0
2020-12-18 11:00:00,41.33,41.49,41.03,41.17,818738.0,35.1134,35.2493,34.8585,34.9775,818738.0
2020-12-18 12:00:00,41.18,41.29,41.11,41.18,555078.0,34.986,35.0794,34.9265,34.986,555078.0
2020-12-18 13:00:00,41.19,41.2,40.85,40.9,867636.0,34.9945,35.003,34.7056,34.7481,867636.0
2020-12-18 14:00:00,40.9,41.01,40.73,41.01,1278009.0,34.7481,34.8415,34.6036,34.8415,1278009.0
2020-12-18 15:00:00,41.01,41.12,40.73,40.95,2673908.0,34.8415,34.935,34.6036,34.7906,2673908.0
2020-12-21 09:30:00,39.7,40.29,38.93,40.11,1545305.0,33.7286,34.2298,33.0744,34.0769,1545305.0
2020-12-21 10:00:00,40.1,40.73,39.77,40.52,1354393.0,34.0684,34.6036,33.788,34.4252,1354393.0
2020-12-21 11:00:00,40.52,40.92,40.26,40.3,954764.0,34.4252,34.7651,34.2043,34.2383,954764.0
2020-12-21 12:00:00,40.3,40.35,39.98,40.2,1097143.0,34.2383,34.2808,33.9665,34.1534,1097143.0
2020-12-21 13:00:00,40.2,40.5,40.14,40.43,1019425.0,34.1534,34.4082,34.1024,34.3488,1019425.0
2020-12-21 14:00:00,40.43,40.68,40.34,40.41,713659.0,34.3488,34.5612,34.2723,34.3318,713659.0
2020-12-21 15:00:00,40.41,40.43,40.11,40.21,1679076.0,34.3318,34.3488,34.0769,34.1619,1679076.0
2020-12-22 09:30:00,40.2,40.23,39.75,40.02,645830.0,34.1534,34.1789,33.7711,34.0004,645830.0
2020-12-22 10:00:00,40.02,40.28,39.81,39.83,906592.0,34.0004,34.2213,33.822,33.839,906592.0
2020-12-22 11:00:00,39.84,39.97,39.58,39.81,879091.0,33.8475,33.958,33.6266,33.822,879091.0
2020-12-22 12:00:00,39.82,39.96,39.54,39.84,651041.0,33.8305,33.9495,33.5926,33.8475,651041.0
2020-12-22 13:00:00,39.84,39.85,39.55,39.68,616043.0,33.8475,33.856,33.6011,33.7116,616043.0
2020-12-22 14:00:00,39.69,39.7,39.37,39.46,764733.0,33.7201,33.7286,33.4482,33.5247,764733.0
2020-12-22 15:00:00,39.46,39.48,38.88,39.04,2212122.0,33.5247,33.5417,33.0319,33.1678,2212122.0
2020-12-23 09:30:00,39.45,40.22,39.33,40.1,525183.0,33.5162,34.1704,33.4142,34.0684,525183.0
2020-12-23 10:00:00,40.07,40.52,39.9,40.43,618653.0,34.0429,34.4252,33.8985,34.3488,618653.0
2020-12-23 11:00:00,40.43,40.71,40.11,40.15,692494.0,34.3488,34.5867,34.0769,34.1109,692494.0
2020-12-23 12:00:00,40.15,40.19,39.76,40.0,601873.0,34.1109,34.1449,33.7795,33.9835,601873.0
2020-12-23 13:00:00,40.01,40.19,39.91,40.14,397649.0,33.9919,34.1449,33.907,34.1024,397649.0
2020-12-23 14:00:00,40.15,40.31,40.02,40.19,552536.0,34.1109,34.2468,34.0004,34.1449,552536.0
2020-12-23 15:00:00,40.18,40.34,40.01,40.08,989926.0,34.1364,34.2723,33.9919,34.0514,989926.0
2020-12-24 09:30:00,40.01,40.01,39.2,39.38,544395.0,33.9919,33.9919,33.3038,33.4567,544395.0
2020-12-24 10:00:00,39.38,39.62,38.96,39.57,1124349.0,33.4567,33.6606,33.0999,33.6181,1124349.0
2020-12-24 11:00:00,39.56,39.68,39.35,39.44,480631.0,33.6096,33.7116,33.4312,33.5077,480631.0
2020-12-24 12:00:00,39.43,39.58,39.27,39.51,708795.0,33.4992,33.6266,33.3633,33.5672,708795.0
2020-12-28 09:30:00,39.56,40.15,39.34,40.06,550118.0,33.6096,34.1109,33.4227,34.0344,550118.0
2020-12-28 10:00:00,40.06,40.47,39.51,39.59,772388.0,34.0344,34.3828,33.5672,33.6351,772388.0
2020-12-28 11:00:00,39.58,39.74,39.48,39.64,674246.0,33.6266,33.7626,33.5417,33.6776,674246.0
2020-12-28 12:00:00,39.62,39.7,39.37,39.42,518353.0,33.6606,33.7286,33.4482,33.4907,518353.0
2020-12-28 13:00:00,39.43,39.54,39.27,39.27,666485.0,33.4992,33.5926,33.3633,33.3633,666485.0
2020-12-28 14:00:00,39.27,39.36,39.16,39.23,753476.0,33.3633,33.4397,33.2698,33.3293,753476.0
2020-12-28 15:00:00,39.22,39.34,39.1,39.31,1131982.0,33.3208,33.4227,33.2188,33.3972,1131982.0
2020-12-29 09:30:00,39.36,39.94,39.36,39.49,443202.0,33.4397,33.9325,33.4397,33.5502,443202.0
2020-12-29 10:00:00,39.48,39.65,38.95,39.28,686572.0,33.5417,33.6861,33.0914,33.3717,686572.0
2020-12-29 11:00:00,39.27,39.28,38.78,38.85,850235.0,33.3633,33.3717,32.947,33.0064,850235.0
2020-12-29 12:00:00,38.84,39.11,38.8,38.99,624036.0,32.9979,33.2273,32.9639,33.1254,624036.0
2020-12-29 13:00:00,38.98,39.21,38.77,39.11,805971.0,33.1169,33.3123,32.9385,33.2273,805971.0
2020-12-29 14:00:00,39.11,39.18,38.98,39.08,589966.0,33.2273,33.2868,33.1169,33.2018,589966.0
2020-12-29 15:00:00,39.08,39.33,39.04,39.07,1456815.0,33.2018,33.4142,33.1678,33.1933,1456815.0
2020-12-30 09:30:00,38.99,39.8,38.81,39.76,568240.0,33.1254,33.8135,32.9724,33.7795,568240.0
2020-12-30 10:00:00,39.76,39.96,39.6,39.91,696052.0,33.7795,33.9495,33.6436,33.907,696052.0
2020-12-30 11:00:00,39.91,39.98,39.39,39.4,511355.0,33.907,33.9665,33.4652,33.4737,511355.0
2020-12-30 12:00:00,39.39,39.61,39.27,39.27,455249.0,33.4652,33.6521,33.3633,33.3633,455249.0
2020-12-30 13:00:00,39.27,39.67,39.27,39.54,442949.0,33.3633,33.7031,33.3633,33.5926,442949.0
2020-12-30 14:00:00,39.53,39.88,39.53,39.79,678233.0,33.5841,33.8815,33.5841,33.805,678233.0
2020-12-30 15:00:00,39.78,40.04,39.78,40.02,1334375.0,33.7965,34.0174,33.7965,34.0004,1334375.0
2020-12-31 09:30:00,39.91,40.1,39.61,39.78,553206.0,33.907,34.0684,33.6521,33.7965,553206.0
2020-12-31 10:00:00,39.79,40.19,39.78,40.07,1095620.0,33.805,34.1449,33.7965,34.0429,1095620.0
2020-12-31 11:00:00,40.08,40.25,39.89,39.91,535219.0,34.0514,34.1958,33.89,33.907,535219.0
2020-12-31 12:00:00,39.91,40.03,39.82,39.9,625804.0,33.907,34.0089,33.8305,33.8985,625804.0
2020-12-31 13:00:00,39.91,40.03,39.86,39.9,726394.0,33.907,34.0089,33.8645,33.8985,726394.0
2020-12-31 14:00:00,39.9,40.12,39.82,40.0,623883.0,33.8985,34.0854,33.8305,33.9835,623883.0
2020-12-31 15:00:00,40.0,40.29,39.97,39.98,1486546.0,33.9835,34.2298,33.958,33.9665,1486546.0
2021-01-04 09:30:00,40.5,40.65,40.02,40.13,804400.0,34.4082,34.5357,34.0004,34.0939,804400.0
2021-01-04 10:00:00,40.13,40.27,39.18,39.41,1100952.0,34.0939,34.2128,33.2868,33.4822,1100952.0
2021-01-04 11:00:00,39.41,39.52,39.22,39.4,690264.0,33.4822,33.5756,33.3208,33.4737,690264.0
2021-01-04 12:00:00,39.39,39.64,39.31,39.6,597378.0,33.4652,33.6776,33.3972,33.6436,597378.0
2021-01-04 13:00:00,39.6,39.9,39.59,39.79,788631.0,33.6436,33.8985,33.6351,33.805,788631.0
2021-01-04 14:00:00,39.79,39.81,39.44,39.63,721362.0,33.805,33.822,33.5077,33.6691,721362.0
2021-01-04 15:00:00,39.62,39.71,39.37,39.56,1684251.0,33.6606,33.7371,33.4482,33.6096,1684251.0
2021-01-05 09:30:00,40.24,40.72,40.0,40.4,1338709.0,34.1874,34.5952,33.9835,34.3233,1338709.0
2021-01-05 10:00:00,40.38,40.95,40.21,40.94,1374122.0,34.3063,34.7906,34.1619,34.7821,1374122.0
2021-01-05 11:00:00,40.94,41.43,40.84,41.19,864108.0,34.7821,35.1984,34.6971,34.9945,864108.0
2021-01-05 12:00:00,41.2,41.9,41.18,41.86,776775.0,35.003,35.5977,34.986,35.5637,776775.0
2021-01-05 13:00:00,41.87,42.44,41.8,42.4,1735564.0,35.5722,36.0564,35.5127,36.0225,1735564.0
2021-01-05 14:00:00,42.41,42.87,42.06,42.07,1689641.0,36.031,36.4218,35.7336,35.7421,1689641.0
2021-01-05 15:00:00,42.07,42.26,41.77,41.85,1738316.0,35.7421,35.9035,35.4872,35.5552,1738316.0
2021-01-06 09:30:00,42.53,42.71,41.92,42.17,953903.0,36.1329,36.2858,35.6147,35.8271,953903.0
2021-01-06 10:00:00,42.16,43.82,42.15,43.66,1536524.0,35.8186,37.2289,35.8101,37.0929,1536524.0
2021-01-06 11:00:00,43.65,43.81,43.3,43.51,909890.0,37.0844,37.2204,36.7871,36.9655,909890.0
2021-01-06 12:00:00,43.51,43.63,43.39,43.39,899769.0,36.9655,37.0674,36.8635,36.8635,899769.0
2021-01-06 13:00:00,43.4,43.95,43.38,43.84,839325.0,36.872,37.3393,36.8551,37.2459,839325.0
2021-01-06 14:00:00,43.84,43.93,42.82,43.26,977874.0,37.2459,37.3223,36.3793,36.7531,977874.0
2021-01-06 15:00:00,43.27,43.6,42.93,43.51,1920135.0,36.7616,37.042,36.4727,36.9655,1920135.0
2021-01-07 09:30:00,44.08,44.26,43.59,44.23,836149.0,37.4498,37.6027,37.0335,37.5772,836149.0
2021-01-07 10:00:00,44.24,44.99,43.92,44.96,1236854.0,37.5857,38.2229,37.3138,38.1974,1236854.0
2021-01-07 11:00:00,44.97,44.97,43.95,43.99,737244.0,38.2059,38.2059,37.3393,37.3733,737244.0
2021-01-07 12:00:00,43.99,44.42,43.86,44.36,847719.0,37.3733,37.7386,37.2629,37.6876,847719.0
2021-01-07 13:00:00,44.36,44.48,44.0,44.11,788463.0,37.6876,37.7896,37.3818,37.4753,788463.0
2021-01-07 14:00:00,44.11,44.67,44.02,44.57,809517.0,37.4753,37.951,37.3988,37.8661,809517.0
2021-01-07 15:00:00,44.57,44.95,44.49,44.71,2124257.0,37.8661,38.1889,37.7981,37.985,2124257.0
2021-01-08 09:30:00,45.0,45.48,44.78,44.85,884404.0,38.2314,38.6392,38.0445,38.1039,884404.0
2021-01-08 10:00:00,44.86,45.2,44.3,45.17,1421843.0,38.1124,38.4013,37.6367,38.3758,1421843.0
2021-01-08 11:00:00,45.18,45.32,44.74,45.11,893347.0,38.3843,38.5032,38.0105,38.3248,893347.0
2021-01-08 12:00:00,45.11,45.18,44.78,44.84,639003.0,38.3248,38.3843,38.0445,38.0954,639003.0
2021-01-08 13:00:00,44.85,44.9,44.18,44.27,545221.0,38.1039,38.1464,37.5347,37.6112,545221.0
2021-01-08 14:00:00,44.28,45.0,44.26,44.81,851611.0,37.6197,38.2314,37.6027,38.07,851611.0
2021-01-08 15:00:00,44.82,45.03,44.68,44.69,1641854.0,38.0785,38.2569,37.9595,37.968,1641854.0
2021-01-11 09:30:00,44.1,44.72,43.31,44.62,849525.0,37.4668,37.9935,36.7956,37.9085,849525.0
2021-01-11 10:00:00,44.61,44.95,44.46,44.71,885282.0,37.9,38.1889,37.7726,37.985,885282.0
2021-01-11 11:00:00,44.71,45.42,44.56,45.41,918333.0,37.985,38.5882,37.8576,38.5797,918333.0
2021-01-11 12:00:00,45.42,45.55,45.16,45.5,955775.0,38.5882,38.6987,38.3673,38.6562,955775.0
2021-01-11 13:00:00,45.51,45.71,45.33,45.48,1012768.0,38.6647,38.8346,38.5117,38.6392,1012768.0
2021-01-11 14:00:00,45.48,45.56,45.13,45.29,895393.0,38.6392,38.7072,38.3418,38.4778,895393.0
2021-01-11 15:00:00,45.3,45.48,45.1,45.38,2036765.0,38.4863,38.6392,38.3163,38.5542,2036765.0
2021-01-12 09:30:00,46.02,46.6,45.72,46.54,1282753.0,39.098,39.5907,38.8431,39.5397,1282753.0
2021-01-12 10:00:00,46.55,47.09,46.45,47.02,1318505.0,39.5482,40.007,39.4633,39.9475,1318505.0
2021-01-12 11:00:00,47.03,47.33,46.67,47.27,1276090.0,39.956,40.2109,39.6502,40.1599,1276090.0
2021-01-12 12:00:00,47.27,47.3,46.74,46.91,933515.0,40.1599,40.1854,39.7097,39.8541,933515.0
2021-01-12 13:00:00,46.91,47.31,46.69,47.18,1529973.0,39.8541,40.1939,39.6672,40.0835,1529973.0
2021-01-12 14:00:00,47.18,47.54,47.09,47.2,1081663.0,40.0835,40.3893,40.007,40.1005,1081663.0
2021-01-12 15:00:00,47.2,47.67,47.11,47.42,2162908.0,40.1005,40.4998,40.024,40.2874,2162908.0
2021-01-13 09:30:00,47.35,47.47,46.66,46.81,1068956.0,40.2279,40.3299,39.6417,39.7691,1068956.0
2021-01-13 10:00:00,46.83,47.4,46.6,46.91,1264160.0,39.7861,40.2704,39.5907,39.8541,1264160.0
2021-01-13 11:00:00,46.91,47.09,46.73,46.75,1204337.0,39.8541,40.007,39.7012,39.7182,1204337.0
2021-01-13 12:00:00,46.75,47.21,46.67,47.1,985529.0,39.7182,40.109,39.6502,40.0155,985529.0
2021-01-13 13:00:00,47.09,47.29,47.02,47.26,952635.0,40.007,40.1769,39.9475,40.1514,952635.0
2021-01-13 14:00:00,47.25,47.35,47.0,47.11,648182.0,40.143,40.2279,39.9306,40.024,648182.0
2021-01-13 15:00:00,47.11,47.11,46.72,47.1,2357830.0,40.024,40.024,39.6927,40.0155,2357830.0
2021-01-14 09:30:00,47.42,47.71,47.12,47.52,723110.0,40.2874,40.5338,40.0325,40.3723,723110.0
2021-01-14 10:00:00,47.53,47.63,46.77,47.05,1294147.0,40.3808,40.4658,39.7351,39.973,1294147.0
2021-01-14 11:00:00,47.06,47.92,47.05,47.56,1151569.0,39.9815,40.7122,39.973,40.4063,1151569.0
2021-01-14 12:00:00,47.56,47.86,47.45,47.83,756086.0,40.4063,40.6612,40.3129,40.6357,756086.0
2021-01-14 13:00:00,47.82,48.1,47.77,47.97,732045.0,40.6272,40.8651,40.5847,40.7547,732045.0
2021-01-14 14:00:00,47.96,48.29,47.76,47.87,1436361.0,40.7462,41.0265,40.5762,40.6697,1436361.0
2021-01-14 15:00:00,47.87,47.99,47.49,47.86,2944248.0,40.6697,40.7716,40.3469,40.6612,2944248.0
2021-01-15 09:30:00,47.39,47.39,46.1,46.16,3156483.0,40.2619,40.2619,39.1659,39.2169,3156483.0
2021-01-15 10:00:00,46.17,46.59,45.17,46.16,2570712.0,39.2254,39.5822,38.3758,39.2169,2570712.0
2021-01-15 11:00:00,46.16,46.72,45.92,46.21,867706.0,39.2169,39.6927,39.013,39.2594,867706.0
2021-01-15 12:00:00,46.2,46.31,45.91,46.3,1163263.0,39.2509,39.3443,39.0045,39.3358,1163263.0
2021-01-15 13:00:00,46.3,46.39,45.66,45.84,1033641.0,39.3358,39.4123,38.7921,38.945,1033641.0
2021-01-15 14:00:00,45.84,45.85,44.96,45.18,2440625.0,38.945,38.9535,38.1974,38.3843,2440625.0
2021-01-15 15:00:00,45.19,45.38,44.52,45.12,8977246.0,38.3928,38.5542,37.8236,38.3333,8977246.0
2021-01-19 09:30:00,45.15,45.83,44.87,45.56,1053236.0,38.3588,38.9365,38.1209,38.7072,1053236.0
2021-01-19 10:00:00,45.56,45.82,44.86,45.52,1344981.0,38.7072,38.928,38.1124,38.6732,1344981.0
2021-01-19 11:00:00,45.51,45.82,45.29,45.52,889829.0,38.6647,38.928,38.4778,38.6732,889829.0
2021-01-19 12:00:00,45.52,45.7,45.23,45.69,1208300.0,38.6732,38.8261,38.4268,38.8176,1208300.0
2021-01-19 13:00:00,45.69,45.91,45.5,45.78,1066491.0,38.8176,39.0045,38.6562,38.8941,1066491.0
2021-01-19 14:00:00,45.77,46.15,45.72,45.98,1212434.0,38.8856,39.2084,38.8431,39.064,1212434.0
2021-01-19 15:00:00,45.99,46.08,45.73,46.0,2116899.0,39.0725,39.1489,38.8516,39.081,2116899.0
2021-01-20 09:30:00,46.35,46.49,45.64,46.06,1036214.0,39.3783,39.4973,38.7751,39.1319,1036214.0
2021-01-20 10:00:00,46.06,46.27,45.77,45.89,1499501.0,39.1319,39.3104,38.8856,38.9875,1499501.0
2021-01-20 11:00:00,45.89,45.99,45.58,45.61,995920.0,38.9875,39.0725,38.7241,38.7496,995920.0
2021-01-20 12:00:00,45.61,45.9,45.52,45.75,809185.0,38.7496,38.996,38.6732,38.8686,809185.0
2021-01-20 13:00:00,45.75,46.04,45.71,45.87,1032899.0,38.8686,39.115,38.8346,38.9705,1032899.0
2021-01-20 14:00:00,45.87,45.88,45.42,45.55,942394.0,38.9705,38.979,38.5882,38.6987,942394.0
2021-01-20 15:00:00,45.55,45.78,45.3,45.37,3790808.0,38.6987,38.8941,38.4863,38.5457,3790808.0
2021-01-21 09:30:00,45.41,45.7,44.76,44.8,911897.0,38.5797,38.8261,38.0275,38.0615,911897.0
2021-01-21 10:00:00,44.8,44.87,44.04,44.07,1497587.0,38.0615,38.1209,37.4158,37.4413,1497587.0
2021-01-21 11:00:00,44.06,44.48,43.94,44.08,987747.0,37.4328,37.7896,37.3308,37.4498,987747.0
2021-01-21 12:00:00,44.07,44.19,43.54,43.68,1096907.0,37.4413,37.5432,36.991,37.1099,1096907.0
2021-01-21 13:00:00,43.69,43.72,42.7,42.86,2951835.0,37.1184,37.1439,36.2773,36.4133,2951835.0
2021-01-21 14:00:00,42.87,43.35,42.84,43.27,2024732.0,36.4218,36.8296,36.3963,36.7616,2024732.0
2021-01-21 15:00:00,43.27,43.42,43.08,43.2,2838034.0,36.7616,36.889,36.6002,36.7021,2838034.0
2021-01-22 09:30:00,42.06,42.98,41.75,42.63,1285932.0,35.7336,36.5152,35.4702,36.2179,1285932.0
2021-01-22 10:00:00,42.62,42.7,42.16,42.37,1000995.0,36.2094,36.2773,35.8186,35.997,1000995.0
2021-01-22 11:00:00,42.37,42.81,42.27,42.52,843447.0,35.997,36.3708,35.912,36.1244,843447.0
2021-01-22 12:00:00,42.51,42.77,42.39,42.66,623307.0,36.1159,36.3368,36.014,36.2434,623307.0
2021-01-22 13:00:00,42.66,42.71,42.47,42.59,441746.0,36.2434,36.2858,36.0819,36.1839,441746.0
2021-01-22 14:00:00,42.59,42.71,42.41,42.5,607191.0,36.1839,36.2858,36.031,36.1074,607191.0
2021-01-22 15:00:00,42.5,42.87,42.49,42.69,1454254.0,36.1074,36.4218,36.0989,36.2688,1454254.0
2021-01-25 09:30:00,42.13,42.25,41.48,41.5,943597.0,35.7931,35.895,35.2408,35.2578,943597.0
2021-01-25 10:00:00,41.49,42.3,41.45,41.54,1081001.0,35.2493,35.9375,35.2154,35.2918,1081001.0
2021-01-25 11:00:00,41.54,41.73,41.24,41.71,993862.0,35.2918,35.4532,35.0369,35.4362,993862.0
2021-01-25 12:00:00,41.72,41.94,41.54,41.65,680480.0,35.4447,35.6316,35.2918,35.3853,680480.0
2021-01-25 13:00:00,41.66,41.92,41.44,41.78,678520.0,35.3938,35.6147,35.2069,35.4957,678520.0
2021-01-25 14:00:00,41.78,42.18,41.74,42.12,901344.0,35.4957,35.8355,35.4617,35.7846,901344.0
2021-01-25 15:00:00,42.1,42.63,42.1,42.58,1479717.0,35.7676,36.2179,35.7676,36.1754,1479717.0
2021-01-26 09:30:00,43.07,43.7,42.64,42.76,818402.0,36.5917,37.1269,36.2264,36.3283,818402.0
2021-01-26 10:00:00,42.76,42.95,42.19,42.25,766972.0,36.3283,36.4897,35.844,35.895,766972.0
2021-01-26 11:00:00,42.25,42.45,41.87,41.93,740289.0,35.895,36.0649,35.5722,35.6232,740289.0
2021-01-26 12:00:00,41.93,42.08,41.7,41.95,722946.0,35.6232,35.7506,35.4277,35.6401,722946.0
2021-01-26 13:00:00,41.96,42.15,41.93,42.09,782464.0,35.6486,35.8101,35.6232,35.7591,782464.0
2021-01-26 14:00:00,42.09,42.26,41.8,41.87,630147.0,35.7591,35.9035,35.5127,35.5722,630147.0
2021-01-26 15:00:00,41.86,41.94,41.61,41.64,1287797.0,35.5637,35.6316,35.3513,35.3768,1287797.0
2021-01-27 09:30:00,40.98,41.19,40.21,40.74,948428.0,34.816,34.9945,34.1619,34.6121,948428.0
2021-01-27 10:00:00,40.73,41.61,40.57,41.09,1024559.0,34.6036,35.3513,34.4677,34.9095,1024559.0
2021-01-27 11:00:00,41.09,41.97,40.97,41.53,915126.0,34.9095,35.6571,34.8075,35.2833,915126.0
2021-01-27 12:00:00,41.51,42.09,41.5,41.93,634433.0,35.2663,35.7591,35.2578,35.6232,634433.0
2021-01-27 13:00:00,41.92,41.93,41.35,41.41,522035.0,35.6147,35.6232,35.1304,35.1814,522035.0
2021-01-27 14:00:00,41.43,41.54,40.6,40.69,896721.0,35.1984,35.2918,34.4932,34.5697,896721.0
2021-01-27 15:00:00,40.7,41.0,40.53,40.66,1637229.0,34.5782,34.833,34.4337,34.5442,1637229.0
2021-01-28 09:30:00,41.11,41.64,40.81,40.82,781766.0,34.9265,35.3768,34.6716,34.6801,781766.0
2021-01-28 10:00:00,40.84,41.18,40.5,40.78,1145684.0,34.6971,34.986,34.4082,34.6461,1145684.0
2021-01-28 11:00:00,40.79,41.16,40.37,40.97,1011354.0,34.6546,34.969,34.2978,34.8075,1011354.0
2021-01-28 12:00:00,40.98,41.15,40.76,40.84,476445.0,34.816,34.9605,34.6291,34.6971,476445.0
2021-01-28 13:00:00,40.84,41.18,40.78,41.14,475006.0,34.6971,34.986,34.6461,34.952,475006.0
2021-01-28 14:00:00,41.14,41.42,41.12,41.22,1036166.0,34.952,35.1899,34.935,35.0199,1036166.0
2021-01-28 15:00:00,41.21,41.26,41.0,41.11,1816195.0,35.0114,35.0539,34.833,34.9265,1816195.0
2021-01-29 09:30:00,40.61,41.2,40.45,41.2,824385.0,34.5017,35.003,34.3658,35.003,824385.0
2021-01-29 10:00:00,41.2,41.46,41.03,41.22,956134.0,35.003,35.2238,34.8585,35.0199,956134.0
2021-01-29 11:00:00,41.23,41.3,40.62,40.76,743845.0,35.0284,35.0879,34.5102,34.6291,743845.0
2021-01-29 12:00:00,40.76,40.77,40.01,40.18,1032958.0,34.6291,34.6376,33.9919,34.1364,1032958.0
2021-01-29 13:00:00,40.17,40.48,39.98,40.25,1145922.0,34.1279,34.3913,33.9665,34.1958,1145922.0
2021-01-29 14:00:00,40.25,40.48,40.05,40.07,968803.0,34.1958,34.3913,34.0259,34.0429,968803.0
2021-01-29 15:00:00,40.07,40.52,40.0,40.03,2258780.0,34.0429,34.4252,33.9835,34.0089,2258780.0
2021-02-01 09:30:00,40.43,40.6,39.71,40.01,936880.0,34.3488,34.4932,33.7371,33.9919,936880.0
2021-02-01 10:00:00,39.99,40.15,39.79,39.97,982075.0,33.975,34.1109,33.805,33.958,982075.0
2021-02-01 11:00:00,39.96,40.33,39.7,40.17,830000.0,33.9495,34.2638,33.7286,34.1279,830000.0
2021-02-01 12:00:00,40.18,40.3,39.93,40.3,747955.0,34.1364,34.2383,33.924,34.2383,747955.0
2021-02-01 13:00:00,40.3,40.49,40.12,40.45,678162.0,34.2383,34.3997,34.0854,34.3658,678162.0
2021-02-01 14:00:00,40.45,40.98,40.4,40.69,746670.0,34.3658,34.816,34.3233,34.5697,746670.0
2021-02-01 15:00:00,40.69,40.88,40.54,40.74,1788954.0,34.5697,34.7311,34.4422,34.6121,1788954.0
2021-02-02 09:30:00,41.55,42.3,41.25,41.93,1181778.0,35.3003,35.9375,35.0454,35.6232,1181778.0
2021-02-02 10:00:00,41.95,42.27,41.6,42.0,1033178.0,35.6401,35.912,35.3428,35.6826,1033178.0
2021-02-02 11:00:00,42.0,42.17,41.6,42.02,969275.0,35.6826,35.8271,35.3428,35.6996,969275.0
2021-02-02 12:00:00,42.02,42.02,41.46,41.67,537233.0,35.6996,35.6996,35.2238,35.4023,537233.0
2021-02-02 13:00:00,41.65,41.66,41.11,41.11,535774.0,35.3853,35.3938,34.9265,34.9265,535774.0
2021-02-02 14:00:00,41.1,41.19,40.95,41.09,641173.0,34.918,34.9945,34.7906,34.9095,641173.0
2021-02-02 15:00:00,41.08,41.34,40.9,40.94,1321789.0,34.901,35.1219,34.7481,34.7821,1321789.0
2021-02-03 09:30:00,41.25,41.97,41.01,41.95,551750.0,35.0454,35.6571,34.8415,35.6401,551750.0
2021-02-03 10:00:00,41.97,43.13,41.91,42.94,1560677.0,35.6571,36.6427,35.6062,36.4812,1560677.0
2021-02-03 11:00:00,42.96,43.34,42.5,43.24,1045290.0,36.4982,36.8211,36.1074,36.7361,1045290.0
2021-02-03 12:00:00,43.23,43.63,43.12,43.26,815252.0,36.7276,37.0674,36.6342,36.7531,815252.0
2021-02-03 13:00:00,43.26,43.27,42.65,42.89,880770.0,36.7531,36.7616,36.2349,36.4388,880770.0
2021-02-03 14:00:00,42.89,43.52,42.82,43.47,1184785.0,36.4388,36.974,36.3793,36.9315,1184785.0
2021-02-03 15:00:00,43.48,43.5,42.98,43.2,2015275.0,36.94,36.957,36.5152,36.7021,2015275.0
2021-02-04 09:30:00,43.61,43.75,42.88,43.02,1256150.0,37.0505,37.1694,36.4303,36.5492,1256150.0
2021-02-04 10:00:00,43.03,43.19,42.59,43.03,1428061.0,36.5577,36.6936,36.1839,36.5577,1428061.0
2021-02-04 11:00:00,43.03,43.55,42.99,43.27,816139.0,36.5577,36.9995,36.5237,36.7616,816139.0
2021-02-04 12:00:00,43.27,43.45,43.15,43.34,717724.0,36.7616,36.9145,36.6596,36.8211,717724.0
2021-02-04 13:00:00,43.33,43.63,43.31,43.62,714051.0,36.8126,37.0674,36.7956,37.059,714051.0
2021-02-04 14:00:00,43.62,43.82,43.61,43.76,669721.0,37.059,37.2289,37.0505,37.1779,669721.0
2021-02-04 15:00:00,43.76,44.02,43.48,44.0,3285379.0,37.1779,37.3988,36.94,37.3818,3285379.0
2021-02-05 09:30:00,44.89,44.92,44.5,44.52,924213.0,38.1379,38.1634,37.8066,37.8236,924213.0
2021-02-05 10:00:00,44.53,44.74,44.16,44.54,1329549.0,37.8321,38.0105,37.5177,37.8406,1329549.0
2021-02-05 11:00:00,44.54,44.6,44.34,44.42,784475.0,37.8406,37.8915,37.6707,37.7386,784475.0
2021-02-05 12:00:00,44.41,44.42,44.14,44.21,702113.0,37.7301,37.7386,37.5007,37.5602,702113.0
2021-02-05 13:00:00,44.2,44.35,44.09,44.25,717074.0,37.5517,37.6792,37.4583,37.5942,717074.0
2021-02-05 14:00:00,44.25,44.31,44.17,44.2,815426.0,37.5942,37.6452,37.5262,37.5517,815426.0
2021-02-05 15:00:00,44.2,44.48,44.09,44.41,1823183.0,37.5517,37.7896,37.4583,37.7301,1823183.0
2021-02-08 09:30:00,45.25,45.9,45.1,45.73,1176706.0,38.4438,38.996,38.3163,38.8516,1176706.0
2021-02-08 10:00:00,45.73,46.19,45.68,45.96,1783973.0,38.8516,39.2424,38.8091,39.047,1783973.0
2021-02-08 11:00:00,45.97,46.19,45.76,46.01,1166521.0,39.0555,39.2424,38.8771,39.0895,1166521.0
2021-02-08 12:00:00,46.0,46.64,46.0,46.51,1141489.0,39.081,39.6247,39.081,39.5143,1141489.0
2021-02-08 13:00:00,46.52,46.73,46.42,46.69,1009844.0,39.5228,39.7012,39.4378,39.6672,1009844.0
2021-02-08 14:00:00,46.68,47.23,46.65,47.17,1278976.0,39.6587,40.126,39.6332,40.075,1278976.0
2021-02-08 15:00:00,47.17,47.18,46.65,46.79,2194629.0,40.075,40.0835,39.6332,39.7521,2194629.0
2021-02-09 09:30:00,46.22,46.57,45.86,46.29,982285.0,39.2679,39.5652,38.962,39.3273,982285.0
2021-02-09 10:00:00,46.29,46.57,46.17,46.32,713033.0,39.3273,39.5652,39.2254,39.3528,713033.0
2021-02-09 11:00:00,46.32,46.6,46.24,46.4,801511.0,39.3528,39.5907,39.2849,39.4208,801511.0
2021-02-09 12:00:00,46.4,46.97,46.39,46.89,739856.0,39.4208,39.9051,39.4123,39.8371,739856.0
2021-02-09 13:00:00,46.89,47.11,46.83,47.09,752857.0,39.8371,40.024,39.7861,40.007,752857.0
2021-02-09 14:00:00,47.09,47.44,47.08,47.29,920369.0,40.007,40.3044,39.9985,40.1769,920369.0
2021-02-09 15:00:00,47.29,47.3,46.84,46.86,1485426.0,40.1769,40.1854,39.7946,39.8116,1485426.0
2021-02-10 09:30:00,47.19,48.0,47.14,47.33,784070.0,40.092,40.7801,40.0495,40.2109,784070.0
2021-02-10 10:00:00,47.34,47.55,46.41,47.0,1469423.0,40.2194,40.3978,39.4293,39.9306,1469423.0
2021-02-10 11:00:00,47.0,47.75,46.9,47.65,860175.0,39.9306,40.5677,39.8456,40.4828,860175.0
2021-02-10 12:00:00,47.66,47.95,47.48,47.68,894548.0,40.4913,40.7377,40.3384,40.5083,894548.0
2021-02-10 13:00:00,47.67,47.76,47.4,47.47,770571.0,40.4998,40.5762,40.2704,40.3299,770571.0
2021-02-10 14:00:00,47.46,47.53,47.02,47.41,1107350.0,40.3214,40.3808,39.9475,40.2789,1107350.0
2021-02-10 15:00:00,47.41,47.45,47.03,47.26,2178326.0,40.2789,40.3129,39.956,40.1514,2178326.0
2021-02-11 09:30:00,46.5,46.52,45.9,45.9,907410.0,39.8716,39.8887,39.3571,39.3571,907410.0
2021-02-11 10:00:00,45.9,46.41,45.88,46.0,1330854.0,39.3571,39.7944,39.3399,39.4428,1330854.0
2021-02-11 11:00:00,46.0,46.01,45.23,45.62,1133397.0,39.4428,39.4514,38.7826,39.117,1133397.0
2021-02-11 12:00:00,45.63,45.75,45.21,45.58,838560.0,39.1256,39.2285,38.7654,39.0827,838560.0
2021-02-11 13:00:00,45.56,46.03,45.48,45.97,484082.0,39.0655,39.4686,38.997,39.4171,484082.0
2021-02-11 14:00:00,45.96,46.04,45.75,45.98,655987.0,39.4085,39.4771,39.2285,39.4257,655987.0
2021-02-11 15:00:00,45.97,46.5,45.96,46.45,1940349.0,39.4171,39.8716,39.4085,39.8287,1940349.0
2021-02-12 09:30:00,46.11,47.12,45.95,47.08,892084.0,39.5371,40.4032,39.4,40.3689,892084.0
2021-02-12 10:00:00,47.08,47.16,46.32,46.43,1159679.0,40.3689,40.4375,39.7172,39.8115,1159679.0
2021-02-12 11:00:00,46.44,46.71,46.14,46.63,1001882.0,39.8201,40.0516,39.5629,39.983,1001882.0
2021-02-12 12:00:00,46.64,46.97,46.64,46.85,745775.0,39.9916,40.2746,39.9916,40.1717,745775.0
2021-02-12 13:00:00,46.86,46.91,46.6,46.7,822066.0,40.1802,40.2231,39.9573,40.043,822066.0
2021-02-12 14:00:00,46.7,46.97,46.63,46.83,666022.0,40.043,40.2746,39.983,40.1545,666022.0
2021-02-12 15:00:00,46.83,47.22,46.79,47.16,1309695.0,40.1545,40.4889,40.1202,40.4375,1309695.0
2021-02-16 09:30:00,48.0,48.89,47.82,48.81,1151545.0,41.1577,41.9209,41.0034,41.8523,1151545.0
2021-02-16 10:00:00,48.83,48.95,48.05,48.39,1241626.0,41.8694,41.9723,41.2006,41.4921,1241626.0
2021-02-16 11:00:00,48.38,48.83,48.27,48.44,845913.0,41.4836,41.8694,41.3892,41.535,845913.0
2021-02-16 12:00:00,48.43,48.64,48.26,48.59,560491.0,41.5264,41.7065,41.3807,41.6636,560491.0
2021-02-16 13:00:00,48.59,48.69,48.29,48.57,672611.0,41.6636,41.7494,41.4064,41.6465,672611.0
2021-02-16 14:00:00,48.56,49.13,48.56,49.12,1391278.0,41.6379,42.1267,41.6379,42.1181,1391278.0
2021-02-16 15:00:00,49.13,49.23,48.8,48.86,2616569.0,42.1267,42.2124,41.8437,41.8951,2616569.0
2021-02-17 09:30:00,49.19,49.39,48.57,49.19,1314551.0,42.1781,42.3496,41.6465,42.1781,1314551.0
2021-02-17 10:00:00,49.2,49.48,48.36,48.82,1235569.0,42.1867,42.4268,41.4664,41.8608,1235569.0
2021-02-17 11:00:00,48.82,48.84,48.26,48.51,1215667.0,41.8608,41.878,41.3807,41.595,1215667.0
2021-02-17 12:00:00,48.51,48.88,48.33,48.76,591685.0,41.595,41.9123,41.4407,41.8094,591685.0
2021-02-17 13:00:00,48.76,48.99,48.65,48.74,494784.0,41.8094,42.0066,41.7151,41.7922,494784.0
2021-02-17 14:00:00,48.75,49.18,48.71,49.15,651435.0,41.8008,42.1695,41.7665,42.1438,651435.0
2021-02-17 15:00:00,49.15,49.43,49.03,49.35,1737398.0,42.1438,42.3839,42.0409,42.3153,1737398.0
2021-02-18 09:30:00,49.0,49.13,48.53,48.78,695564.0,42.0152,42.1267,41.6122,41.8265,695564.0
2021-02-18 10:00:00,48.77,48.83,47.93,48.19,1557350.0,41.818,41.8694,41.0977,41.3207,1557350.0
2021-02-18 11:00:00,48.2,48.53,48.2,48.42,763382.0,41.3292,41.6122,41.3292,41.5179,763382.0
2021-02-18 12:00:00,48.43,48.45,47.95,47.97,584895.0,41.5264,41.5436,41.1149,41.132,584895.0
2021-02-18 13:00:00,47.96,48.24,47.78,48.08,567104.0,41.1234,41.3635,40.9691,41.2263,567104.0
2021-02-18 14:00:00,48.08,48.1,47.89,47.91,522502.0,41.2263,41.2435,41.0634,41.0806,522502.0
2021-02-18 15:00:00,47.91,47.99,47.63,47.71,1294507.0,41.0806,41.1492,40.8405,40.9091,1294507.0
2021-02-19 09:30:00,47.65,48.16,47.51,47.9,831161.0,40.8576,41.2949,40.7376,41.072,831161.0
2021-02-19 10:00:00,47.93,48.43,47.82,48.23,895703.0,41.0977,41.5264,41.0034,41.3549,895703.0
2021-02-19 11:00:00,48.21,48.38,48.06,48.07,640712.0,41.3378,41.4836,41.2092,41.2178,640712.0
2021-02-19 12:00:00,48.07,48.32,47.85,47.94,535747.0,41.2178,41.4321,41.0291,41.1063,535747.0
2021-02-19 13:00:00,47.93,48.37,47.79,48.37,671123.0,41.0977,41.475,40.9777,41.475,671123.0
2021-02-19 14:00:00,48.36,48.4,48.09,48.38,579435.0,41.4664,41.5007,41.2349,41.4836,579435.0
2021-02-19 15:00:00,48.36,48.57,48.26,48.42,1679014.0,41.4664,41.6465,41.3807,41.5179,1679014.0
2021-02-22 09:30:00,49.17,49.94,48.81,49.94,1257046.0,42.161,42.8212,41.8523,42.8212,1257046.0
2021-02-22 10:00:00,49.92,51.26,49.9,51.04,2121172.0,42.804,43.953,42.7869,43.7644,2121172.0
2021-02-22 11:00:00,51.02,51.15,50.6,51.05,1340125.0,43.7472,43.8587,43.3871,43.773,1340125.0
2021-02-22 12:00:00,51.04,51.68,50.99,51.64,1123858.0,43.7644,44.3132,43.7215,44.2789,1123858.0
2021-02-22 13:00:00,51.64,51.64,51.07,51.23,814742.0,44.2789,44.2789,43.7901,43.9273,814742.0
2021-02-22 14:00:00,51.23,51.6,51.17,51.35,690114.0,43.9273,44.2446,43.8759,44.0302,690114.0
2021-02-22 15:00:00,51.36,51.36,50.85,50.88,1834649.0,44.0388,44.0388,43.6015,43.6272,1834649.0
2021-02-23 09:30:00,52.0,52.0,49.66,50.45,1135031.0,44.5875,44.5875,42.5811,43.2585,1135031.0
2021-02-23 10:00:00,50.44,52.26,50.38,51.22,1928729.0,43.2499,44.8105,43.1985,43.9187,1928729.0
2021-02-23 11:00:00,51.21,51.64,50.81,51.47,868398.0,43.9102,44.2789,43.5672,44.1331,868398.0
2021-02-23 12:00:00,51.45,52.13,51.36,51.61,994582.0,44.1159,44.699,44.0388,44.2531,994582.0
2021-02-23 13:00:00,51.62,52.08,51.58,51.97,805146.0,44.2617,44.6561,44.2274,44.5618,805146.0
2021-02-23 14:00:00,51.96,52.37,51.82,52.34,788281.0,44.5532,44.9048,44.4332,44.8791,788281.0
2021-02-23 15:00:00,52.33,52.5,52.01,52.1,2061416.0,44.8705,45.0163,44.5961,44.6733,2061416.0
2021-02-24 09:30:00,52.0,53.28,51.46,53.26,911013.0,44.5875,45.6851,44.1245,45.6679,911013.0
2021-02-24 10:00:00,53.26,54.1,53.1,53.44,1470488.0,45.6679,46.3882,45.5307,45.8223,1470488.0
2021-02-24 11:00:00,53.45,54.23,53.43,53.69,1100251.0,45.8309,46.4997,45.8137,46.0366,1100251.0
2021-02-24 12:00:00,53.71,54.1,53.67,53.83,731972.0,46.0538,46.3882,46.0195,46.1567,731972.0
2021-02-24 13:00:00,53.83,54.43,53.79,54.29,1093097.0,46.1567,46.6712,46.1224,46.5511,1093097.0
2021-02-24 14:00:00,54.3,54.52,54.18,54.48,1302562.0,46.5597,46.7483,46.4568,46.714,1302562.0
2021-02-24 15:00:00,54.48,54.74,54.08,54.68,2410595.0,46.714,46.937,46.371,46.8855,2410595.0
2021-02-25 09:30:00,54.97,55.51,54.27,54.4,1065581.0,47.1342,47.5972,46.534,46.6454,1065581.0
2021-02-25 10:00:00,54.42,54.57,53.57,53.63,1078838.0,46.6626,46.7912,45.9337,45.9852,1078838.0
2021-02-25 11:00:00,53.62,54.06,53.34,53.58,873039.0,45.9766,46.3539,45.7365,45.9423,873039.0
2021-02-25 12:00:00,53.53,53.58,52.89,53.04,798293.0,45.8994,45.9423,45.3507,45.4793,798293.0
2021-02-25 13:00:00,53.05,53.34,52.72,52.96,979034.0,45.4879,45.7365,45.2049,45.4107,979034.0
2021-02-25 14:00:00,52.96,53.7,52.9,52.97,813775.0,45.4107,46.0452,45.3593,45.4193,813775.0
2021-02-25 15:00:00,52.96,53.15,52.02,53.1,3572605.0,45.4107,45.5736,44.6047,45.5307,3572605.0
2021-02-26 09:30:00,52.6,52.86,51.83,52.06,1953333.0,45.102,45.325,44.4418,44.639,1953333.0
2021-02-26 10:00:00,52.07,52.23,50.86,51.7,1812335.0,44.6476,44.7848,43.61,44.3303,1812335.0
2021-02-26 11:00:00,51.71,52.33,51.54,52.04,848008.0,44.3389,44.8705,44.1931,44.6218,848008.0
2021-02-26 12:00:00,52.04,52.77,52.03,52.3,768856.0,44.6218,45.2478,44.6133,44.8448,768856.0
2021-02-26 13:00:00,52.28,52.52,52.08,52.3,656711.0,44.8276,45.0334,44.6561,44.8448,656711.0
2021-02-26 14:00:00,52.31,52.58,52.14,52.51,1117202.0,44.8534,45.0849,44.7076,45.0248,1117202.0
2021-02-26 15:00:00,52.5,52.71,52.01,52.01,1765485.0,45.0163,45.1963,44.5961,44.5961,1765485.0
2021-03-01 09:30:00,53.47,53.67,52.91,53.37,900394.0,45.848,46.0195,45.3678,45.7623,900394.0
2021-03-01 10:00:00,53.36,53.96,53.16,53.45,976265.0,45.7537,46.2682,45.5822,45.8309,976265.0
2021-03-01 11:00:00,53.45,53.63,52.84,52.98,842218.0,45.8309,45.9852,45.3078,45.4278,842218.0
2021-03-01 12:00:00,52.99,53.17,52.69,52.69,437051.0,45.4364,45.5908,45.1792,45.1792,437051.0
2021-03-01 13:00:00,52.7,52.75,52.17,52.74,526267.0,45.1878,45.2306,44.7333,45.2221,526267.0
2021-03-01 14:00:00,52.74,52.91,52.59,52.76,503041.0,45.2221,45.3678,45.0934,45.2392,503041.0
2021-03-01 15:00:00,52.77,52.79,52.4,52.62,1273397.0,45.2478,45.2649,44.9305,45.1192,1273397.0
2021-03-02 09:30:00,52.51,53.29,52.42,52.63,712604.0,45.0248,45.6937,44.9477,45.1277,712604.0
2021-03-02 10:00:00,52.62,52.99,52.42,52.97,849068.0,45.1192,45.4364,44.9477,45.4193,849068.0
2021-03-02 11:00:00,52.97,53.02,52.36,52.72,819912.0,45.4193,45.4621,44.8962,45.2049,819912.0
2021-03-02 12:00:00,52.72,52.94,52.63,52.93,526310.0,45.2049,45.3936,45.1277,45.385,526310.0
2021-03-02 13:00:00,52.93,53.02,52.8,52.89,470501.0,45.385,45.4621,45.2735,45.3507,470501.0
2021-03-02 14:00:00,52.89,52.95,52.38,52.64,849337.0,45.3507,45.4021,44.9134,45.1363,849337.0
2021-03-02 15:00:00,52.65,52.75,52.24,52.28,1322282.0,45.1449,45.2306,44.7933,44.8276,1322282.0
2021-03-03 09:30:00,52.66,53.5,52.55,53.21,799825.0,45.1535,45.8737,45.0591,45.6251,799825.0
2021-03-03 10:00:00,53.21,54.17,53.12,53.91,1132803.0,45.6251,46.4482,45.5479,46.2253,1132803.0
2021-03-03 11:00:00,53.91,54.21,53.69,54.02,740241.0,46.2253,46.4825,46.0366,46.3196,740241.0
2021-03-03 12:00:00,54.0,54.52,53.94,54.43,672258.0,46.3025,46.7483,46.251,46.6712,672258.0
2021-03-03 13:00:00,54.43,54.77,54.11,54.14,611300.0,46.6712,46.9627,46.3968,46.4225,611300.0
2021-03-03 14:00:00,54.16,54.43,53.86,54.36,689879.0,46.4396,46.6712,46.1824,46.6111,689879.0
2021-03-03 15:00:00,54.37,54.38,53.62,53.66,1264439.0,46.6197,46.6283,45.9766,46.0109,1264439.0
2021-03-04 09:30:00,53.96,54.71,53.68,54.57,1341005.0,46.2682,46.9112,46.0281,46.7912,1341005.0
2021-03-04 10:00:00,54.6,56.38,54.01,56.35,2158053.0,46.8169,48.3432,46.311,48.3175,2158053.0
2021-03-04 11:00:00,56.36,56.99,56.11,56.48,2106839.0,48.326,48.8662,48.1117,48.4289,2106839.0
2021-03-04 12:00:00,56.49,56.82,55.42,55.47,1255454.0,48.4375,48.7205,47.52,47.5629,1255454.0
2021-03-04 13:00:00,55.47,55.77,54.25,54.26,1786162.0,47.5629,47.8201,46.5168,46.5254,1786162.0
2021-03-04 14:00:00,54.28,55.66,54.18,55.43,1459333.0,46.5425,47.7258,46.4568,47.5286,1459333.0
2021-03-04 15:00:00,55.4,55.88,55.0,55.6,2076252.0,47.5029,47.9145,47.1599,47.6744,2076252.0
2021-03-05 09:30:00,58.0,58.9,57.31,58.86,2342088.0,49.7323,50.504,49.1406,50.4697,2342088.0
2021-03-05 10:00:00,58.85,59.49,57.76,57.82,2791707.0,50.4611,51.0099,49.5265,49.5779,2791707.0
2021-03-05 11:00:00,57.84,58.01,57.11,57.84,1533128.0,49.5951,49.7408,48.9691,49.5951,1533128.0
2021-03-05 12:00:00,57.82,58.92,57.67,58.53,1466124.0,49.5779,50.5211,49.4493,50.1867,1466124.0
2021-03-05 13:00:00,58.53,58.72,58.04,58.32,1482349.0,50.1867,50.3496,49.7666,50.0066,1482349.0
2021-03-05 14:00:00,58.33,58.47,57.86,58.27,1287914.0,50.0152,50.1353,49.6122,49.9638,1287914.0
2021-03-05 15:00:00,58.28,58.7,58.27,58.31,2740452.0,49.9723,50.3325,49.9638,49.9981,2740452.0
2021-03-08 09:30:00,58.97,59.94,58.3,58.46,1662898.0,50.564,51.3957,49.9895,50.1267,1662898.0
2021-03-08 10:00:00,58.49,58.6,57.69,58.07,1569549.0,50.1524,50.2467,49.4665,49.7923,1569549.0
2021-03-08 11:00:00,58.09,58.58,57.85,58.47,1114934.0,49.8094,50.2296,49.6036,50.1353,1114934.0
2021-03-08 12:00:00,58.45,59.03,58.4,58.95,819034.0,50.1181,50.6154,50.0752,50.5468,819034.0
2021-03-08 13:00:00,58.96,59.07,58.05,58.18,840353.0,50.5554,50.6497,49.7751,49.8866,840353.0
2021-03-08 14:00:00,58.17,59.34,58.14,59.17,1183853.0,49.878,50.8812,49.8523,50.7355,1183853.0
2021-03-08 15:00:00,59.16,59.43,58.77,58.78,1596679.0,50.7269,50.9584,50.3925,50.4011,1596679.0
2021-03-09 09:30:00,58.63,59.18,57.45,58.13,1251021.0,50.2725,50.7441,49.2607,49.8437,1251021.0
2021-03-09 10:00:00,58.15,59.28,57.67,59.28,1614389.0,49.8609,50.8298,49.4493,50.8298,1614389.0
2021-03-09 11:00:00,59.28,59.6,58.87,59.1,1138859.0,50.8298,51.1042,50.4782,50.6755,1138859.0
2021-03-09 12:00:00,59.11,59.13,58.48,58.95,614784.0,50.684,50.7012,50.1438,50.5468,614784.0
2021-03-09 13:00:00,58.96,59.04,58.52,58.95,645734.0,50.5554,50.624,50.1781,50.5468,645734.0
2021-03-09 14:00:00,58.95,58.99,58.5,58.63,722447.0,50.5468,50.5811,50.161,50.2725,722447.0
2021-03-09 15:00:00,58.63,58.65,57.86,57.87,1568888.0,50.2725,50.2896,49.6122,49.6208,1568888.0
2021-03-10 09:30:00,57.86,58.7,57.38,58.1,1678296.0,49.6122,50.3325,49.2006,49.818,1678296.0
2021-03-10 10:00:00,58.11,58.9,57.71,58.86,1982606.0,49.8266,50.504,49.4836,50.4697,1982606.0
2021-03-10 11:00:00,58.87,59.66,58.87,58.94,1852621.0,50.4782,51.1556,50.4782,50.5383,1852621.0
2021-03-10 12:00:00,58.95,59.02,58.37,58.91,813438.0,50.5468,50.6069,50.0495,50.5125,813438.0
2021-03-10 13:00:00,58.9,59.32,58.74,59.31,749756.0,50.504,50.8641,50.3668,50.8555,749756.0
2021-03-10 14:00:00,59.32,59.77,59.28,59.39,951406.0,50.8641,51.25,50.8298,50.9241,951406.0
2021-03-10 15:00:00,59.39,59.7,59.28,59.43,1663482.0,50.9241,51.1899,50.8298,50.9584,1663482.0
2021-03-11 09:30:00,59.51,60.41,59.4,60.16,1504549.0,51.027,51.7987,50.9327,51.5844,1504549.0
2021-03-11 10:00:00,60.16,60.87,59.94,60.69,1326315.0,51.5844,52.1932,51.3957,52.0388,1326315.0
2021-03-11 11:00:00,60.69,61.14,60.38,60.42,1183770.0,52.0388,52.4247,51.773,51.8073,1183770.0
2021-03-11 12:00:00,60.43,60.63,60.17,60.5,586440.0,51.8159,51.9874,51.5929,51.8759,586440.0
2021-03-11 13:00:00,60.52,60.54,59.88,59.94,596228.0,51.893,51.9102,51.3443,51.3957,596228.0
2021-03-11 14:00:00,59.95,60.33,59.95,60.06,588011.0,51.4043,51.7301,51.4043,51.4986,588011.0
2021-03-11 15:00:00,60.05,60.14,59.68,59.83,1226039.0,51.49,51.5672,51.1728,51.3014,1226039.0
2021-03-12 09:30:00,60.24,60.47,59.55,59.71,723036.0,51.653,51.8502,51.0613,51.1985,723036.0
2021-03-12 10:00:00,59.71,59.75,59.22,59.47,919375.0,51.1985,51.2328,50.7784,50.9927,919375.0
2021-03-12 11:00:00,59.46,59.95,59.41,59.68,708707.0,50.9841,51.4043,50.9413,51.1728,708707.0
2021-03-12 12:00:00,59.68,59.76,59.53,59.55,582534.0,51.1728,51.2414,51.0442,51.0613,582534.0
2021-03-12 13:00:00,59.55,59.6,58.98,59.06,459782.0,51.0613,51.1042,50.5726,50.6412,459782.0
2021-03-12 14:00:00,59.05,59.3,59.04,59.13,636942.0,50.6326,50.847,50.624,50.7012,636942.0
2021-03-12 15:00:00,59.13,59.36,59.01,59.19,1202454.0,50.7012,50.8984,50.5983,50.7526,1202454.0
2021-03-15 09:30:00,57.89,58.57,57.2,57.44,1255736.0,49.6379,50.221,49.0463,49.2521,1255736.0
2021-03-15 10:00:00,57.43,57.78,57.03,57.23,1419705.0,49.2435,49.5436,48.9005,49.072,1419705.0
2021-03-15 11:00:00,57.22,57.58,56.97,56.99,766875.0,49.0634,49.3721,48.8491,48.8662,766875.0
2021-03-15 12:00:00,56.98,57.79,56.98,57.74,700316.0,48.8577,49.5522,48.8577,49.5093,700316.0
2021-03-15 13:00:00,57.74,57.99,57.57,57.94,521124.0,49.5093,49.7237,49.3636,49.6808,521124.0
2021-03-15 14:00:00,57.94,58.11,57.84,58.05,532119.0,49.6808,49.8266,49.5951,49.7751,532119.0
2021-03-15 15:00:00,58.05,58.23,57.75,58.15,1302900.0,49.7751,49.9295,49.5179,49.8609,1302900.0
2021-03-16 09:30:00,57.08,57.4,56.25,56.43,829277.0,48.9434,49.2178,48.2317,48.3861,829277.0
2021-03-16 10:00:00,56.42,56.64,56.09,56.21,909252.0,48.3775,48.5661,48.0945,48.1974,909252.0
2021-03-16 11:00:00,56.22,56.57,55.97,56.56,954068.0,48.206,48.5061,47.9916,48.4975,954068.0
2021-03-16 12:00:00,56.55,56.97,56.45,56.81,715077.0,48.489,48.8491,48.4032,48.7119,715077.0
2021-03-16 13:00:00,56.81,56.89,56.59,56.69,556471.0,48.7119,48.7805,48.5233,48.609,556471.0
2021-03-16 14:00:00,56.67,56.96,56.57,56.93,664856.0,48.5919,48.8405,48.5061,48.8148,664856.0
2021-03-16 15:00:00,56.93,57.0,56.55,56.58,1471453.0,48.8148,48.8748,48.489,48.5147,1471453.0
2021-03-17 09:30:00,56.32,57.13,56.29,56.43,992136.0,48.2917,48.9863,48.266,48.3861,992136.0
2021-03-17 10:00:00,56.41,56.52,55.52,55.9,1305322.0,48.3689,48.4632,47.6058,47.9316,1305322.0
2021-03-17 11:00:00,55.91,56.4,55.88,56.19,716742.0,47.9402,48.3603,47.9145,48.1803,716742.0
2021-03-17 12:00:00,56.2,56.47,56.05,56.25,828711.0,48.1888,48.4204,48.0602,48.2317,828711.0
2021-03-17 13:00:00,56.24,56.62,55.96,56.55,754428.0,48.2231,48.549,47.9831,48.489,754428.0
2021-03-17 14:00:00,56.56,57.07,56.56,56.72,997426.0,48.4975,48.9348,48.4975,48.6347,997426.0
2021-03-17 15:00:00,56.7,56.85,56.34,56.84,1135536.0,48.6176,48.7462,48.3089,48.7376,1135536.0
2021-03-18 09:30:00,56.41,56.58,55.73,55.85,640004.0,48.3689,48.5147,47.7858,47.8887,640004.0
2021-03-18 10:00:00,55.85,55.87,55.02,55.34,1497309.0,47.8887,47.9059,47.1771,47.4514,1497309.0
2021-03-18 11:00:00,55.34,55.65,55.25,55.62,1033365.0,47.4514,47.7172,47.3743,47.6915,1033365.0
2021-03-18 12:00:00,55.62,55.82,54.82,55.03,1037196.0,47.6915,47.863,47.0056,47.1856,1037196.0
2021-03-18 13:00:00,55.02,55.58,54.94,55.43,693124.0,47.1771,47.6572,47.1085,47.5286,693124.0
2021-03-18 14:00:00,55.43,55.43,54.45,54.55,1116283.0,47.5286,47.5286,46.6883,46.7741,1116283.0
2021-03-18 15:00:00,54.55,54.57,53.11,53.37,3039728.0,46.7741,46.7912,45.5393,45.7623,3039728.0
2021-03-19 09:30:00,53.29,53.81,52.5,53.26,2263027.0,45.6937,46.1395,45.0163,45.6679,2263027.0
2021-03-19 10:00:00,53.26,53.87,52.96,53.85,1729879.0,45.6679,46.191,45.4107,46.1738,1729879.0
2021-03-19 11:00:00,53.86,53.97,53.45,53.8,1367395.0,46.1824,46.2767,45.8309,46.131,1367395.0
2021-03-19 12:00:00,53.8,54.12,53.71,53.87,1443522.0,46.131,46.4053,46.0538,46.191,1443522.0
2021-03-19 13:00:00,53.86,53.97,53.5,53.59,1131287.0,46.1824,46.2767,45.8737,45.9509,1131287.0
2021-03-19 14:00:00,53.59,53.7,53.19,53.58,1142809.0,45.9509,46.0452,45.6079,45.9423,1142809.0
2021-03-19 15:00:00,53.58,53.62,52.38,52.63,3853228.0,45.9423,45.9766,44.9134,45.1277,3853228.0
2021-03-22 09:30:00,52.86,53.01,52.09,52.83,1177139.0,45.325,45.4536,44.6647,45.2992,1177139.0
2021-03-22 10:00:00,52.84,53.01,52.29,52.72,959755.0,45.3078,45.4536,44.8362,45.2049,959755.0
2021-03-22 11:00:00,52.73,52.74,52.31,52.67,963289.0,45.2135,45.2221,44.8534,45.162,963289.0
2021-03-22 12:00:00,52.68,52.72,52.1,52.13,942773.0,45.1706,45.2049,44.6733,44.699,942773.0
2021-03-22 13:00:00,52.13,52.58,52.04,52.54,745811.0,44.699,45.0849,44.6218,45.0506,745811.0
2021-03-22 14:00:00,52.54,52.69,52.33,52.46,613194.0,45.0506,45.1792,44.8705,44.982,613194.0
2021-03-22 15:00:00,52.46,52.57,52.21,52.22,1564532.0,44.982,45.0763,44.7676,44.7762,1564532.0
2021-03-23 09:30:00,51.12,52.4,50.53,52.35,1336025.0,43.833,44.9305,43.3271,44.8877,1336025.0
2021-03-23 10:00:00,52.36,52.43,51.64,51.68,1083217.0,44.8962,44.9563,44.2789,44.3132,1083217.0
2021-03-23 11:00:00,51.69,52.37,51.55,52.36,920999.0,44.3217,44.9048,44.2017,44.8962,920999.0
2021-03-23 12:00:00,52.37,52.78,52.28,52.68,1058542.0,44.9048,45.2564,44.8276,45.1706,1058542.0
2021-03-23 13:00:00,52.69,52.78,52.25,52.47,890056.0,45.1792,45.2564,44.8019,44.9905,890056.0
2021-03-23 14:00:00,52.47,52.47,51.58,51.63,1103619.0,44.9905,44.9905,44.2274,44.2703,1103619.0
2021-03-23 15:00:00,51.64,52.0,51.29,51.71,1988587.0,44.2789,44.5875,43.9788,44.3389,1988587.0
2021-03-24 09:30:00,52.76,53.43,52.68,53.18,994366.0,45.2392,45.8137,45.1706,45.5993,994366.0
2021-03-24 10:00:00,53.18,53.72,53.0,53.58,1050222.0,45.5993,46.0624,45.445,45.9423,1050222.0
2021-03-24 11:00:00,53.58,53.65,53.1,53.31,754686.0,45.9423,46.0023,45.5307,45.7108,754686.0
2021-03-24 12:00:00,53.31,53.89,53.24,53.85,597014.0,45.7108,46.2081,45.6508,46.1738,597014.0
2021-03-24 13:00:00,53.86,53.95,53.58,53.75,736691.0,46.1824,46.2596,45.9423,46.0881,736691.0
2021-03-24 14:00:00,53.75,53.95,53.17,53.28,839849.0,46.0881,46.2596,45.5908,45.6851,839849.0
2021-03-24 15:00:00,53.29,53.46,52.92,53.21,1938776.0,45.6937,45.8394,45.3764,45.6251,1938776.0
2021-03-25 09:30:00,52.06,52.42,51.57,51.89,940231.0,44.639,44.9477,44.2188,44.4932,940231.0
2021-03-25 10:00:00,51.89,52.52,51.65,51.91,1475480.0,44.4932,45.0334,44.2874,44.5104,1475480.0
2021-03-25 11:00:00,51.92,52.63,51.6,52.62,1211438.0,44.5189,45.1277,44.2446,45.1192,1211438.0
2021-03-25 12:00:00,52.62,53.23,52.5,52.94,926996.0,45.1192,45.6422,45.0163,45.3936,926996.0
2021-03-25 13:00:00,52.95,53.13,52.7,52.84,655785.0,45.4021,45.5565,45.1878,45.3078,655785.0
2021-03-25 14:00:00,52.82,53.46,52.8,53.32,553736.0,45.2907,45.8394,45.2735,45.7194,553736.0
2021-03-25 15:00:00,53.32,53.8,52.99,53.56,1238448.0,45.7194,46.131,45.4364,45.9252,1238448.0
2021-03-26 09:30:00,54.66,54.99,54.15,54.62,959815.0,46.8684,47.1513,46.4311,46.8341,959815.0
2021-03-26 10:00:00,54.63,54.95,54.26,54.33,751334.0,46.8426,47.117,46.5254,46.5854,751334.0
2021-03-26 11:00:00,54.34,54.67,54.14,54.41,912699.0,46.594,46.8769,46.4225,46.654,912699.0
2021-03-26 12:00:00,54.4,54.98,54.38,54.73,652234.0,46.6454,47.1428,46.6283,46.9284,652234.0
2021-03-26 13:00:00,54.73,54.74,54.03,54.59,899708.0,46.9284,46.937,46.3282,46.8083,899708.0
2021-03-26 14:00:00,54.6,54.75,54.08,54.53,803092.0,46.8169,46.9455,46.371,46.7569,803092.0
2021-03-26 15:00:00,54.53,55.12,54.41,55.04,1449961.0,46.7569,47.2628,46.654,47.1942,1449961.0
2021-03-29 09:30:00,54.5,54.51,53.58,54.25,1044516.0,46.7312,46.7398,45.9423,46.5168,1044516.0
2021-03-29 10:00:00,54.24,54.4,53.32,53.37,914101.0,46.5082,46.6454,45.7194,45.7623,914101.0
2021-03-29 11:00:00,53.35,54.11,53.12,54.07,947123.0,45.7451,46.3968,45.5479,46.3625,947123.0
2021-03-29 12:00:00,54.07,54.18,53.55,53.91,590952.0,46.3625,46.4568,45.9166,46.2253,590952.0
2021-03-29 13:00:00,53.91,54.13,53.76,53.93,566011.0,46.2253,46.4139,46.0967,46.2424,566011.0
2021-03-29 14:00:00,53.91,54.28,53.82,54.11,588578.0,46.2253,46.5425,46.1481,46.3968,588578.0
2021-03-29 15:00:00,54.12,54.52,53.78,53.85,1172204.0,46.4053,46.7483,46.1138,46.1738,1172204.0
2021-03-30 09:30:00,53.2,53.43,53.04,53.37,1076272.0,45.6165,45.8137,45.4793,45.7623,1076272.0
2021-03-30 10:00:00,53.38,53.81,53.34,53.59,843898.0,45.7708,46.1395,45.7365,45.9509,843898.0
2021-03-30 11:00:00,53.6,54.16,53.57,53.62,694394.0,45.9595,46.4396,45.9337,45.9766,694394.0
2021-03-30 12:00:00,53.61,53.75,53.26,53.64,674701.0,45.968,46.0881,45.6679,45.9938,674701.0
2021-03-30 13:00:00,53.63,53.66,53.29,53.4,577320.0,45.9852,46.0109,45.6937,45.788,577320.0
2021-03-30 14:00:00,53.41,53.65,53.36,53.63,525974.0,45.7966,46.0023,45.7537,45.9852,525974.0
2021-03-30 15:00:00,53.64,53.79,53.3,53.44,1496411.0,45.9938,46.1224,45.7022,45.8223,1496411.0
2021-03-31 09:30:00,53.39,53.69,52.95,52.99,706072.0,45.7794,46.0366,45.4021,45.4364,706072.0
2021-03-31 10:00:00,53.01,53.07,52.65,52.99,710206.0,45.4536,45.505,45.1449,45.4364,710206.0
2021-03-31 11:00:00,52.98,53.38,52.92,53.21,876700.0,45.4278,45.7708,45.3764,45.6251,876700.0
2021-03-31 12:00:00,53.21,53.32,53.07,53.27,424645.0,45.6251,45.7194,45.505,45.6765,424645.0
2021-03-31 13:00:00,53.28,53.42,52.87,52.98,599934.0,45.6851,45.8051,45.3335,45.4278,599934.0
2021-03-31 14:00:00,52.97,53.32,52.85,53.18,659950.0,45.4193,45.7194,45.3164,45.5993,659950.0
2021-03-31 15:00:00,53.17,53.46,52.96,53.0,1672598.0,45.5908,45.8394,45.4107,45.445,1672598.0
2021-04-01 09:30:00,53.12,53.62,53.02,53.32,892790.0,45.5479,45.9766,45.4621,45.7194,892790.0
2021-04-01 10:00:00,53.31,53.95,52.83,53.14,1606304.0,45.7108,46.2596,45.2992,45.565,1606304.0
2021-04-01 11:00:00,53.15,53.35,52.53,52.75,1330142.0,45.5736,45.7451,45.042,45.2306,1330142.0
2021-04-01 12:00:00,52.75,53.41,52.75,53.04,1024315.0,45.2306,45.7966,45.2306,45.4793,1024315.0
2021-04-01 13:00:00,53.02,53.99,53.01,53.82,1160960.0,45.4621,46.2939,45.4536,46.1481,1160960.0
2021-04-01 14:00:00,53.81,54.01,53.72,53.86,751075.0,46.1395,46.311,46.0624,46.1824,751075.0
2021-04-01 15:00:00,53.86,54.04,53.75,54.01,1403811.0,46.1824,46.3367,46.0881,46.311,1403811.0
2021-04-05 09:30:00,53.91,53.91,52.97,53.18,1491560.0,46.2253,46.2253,45.4193,45.5993,1491560.0
2021-04-05 10:00:00,53.21,53.31,52.67,53.22,1553863.0,45.6251,45.7108,45.162,45.6336,1553863.0
2021-04-05 11:00:00,53.22,53.55,52.77,52.85,948706.0,45.6336,45.9166,45.2478,45.3164,948706.0
2021-04-05 12:00:00,52.84,52.87,51.96,51.97,1190420.0,45.3078,45.3335,44.5532,44.5618,1190420.0
2021-04-05 13:00:00,51.97,52.35,51.95,52.2,827157.0,44.5618,44.8877,44.5447,44.759,827157.0
2021-04-05 14:00:00,52.18,52.27,52.03,52.09,659780.0,44.7419,44.8191,44.6133,44.6647,659780.0
2021-04-05 15:00:00,52.1,52.56,52.08,52.19,1595270.0,44.6733,45.0677,44.6561,44.7505,1595270.0
2021-04-06 09:30:00,52.62,53.5,52.54,53.48,946311.0,45.1192,45.8737,45.0506,45.8566,946311.0
2021-04-06 10:00:00,53.48,53.66,52.88,52.92,778039.0,45.8566,46.0109,45.3421,45.3764,778039.0
2021-04-06 11:00:00,52.91,53.12,52.78,52.89,519934.0,45.3678,45.5479,45.2564,45.3507,519934.0
2021-04-06 12:00:00,52.87,53.03,52.57,52.76,306209.0,45.3335,45.4707,45.0763,45.2392,306209.0
2021-04-06 13:00:00,52.77,52.82,52.43,52.54,334564.0,45.2478,45.2907,44.9563,45.0506,334564.0
2021-04-06 14:00:00,52.53,52.59,52.4,52.48,490017.0,45.042,45.0934,44.9305,44.9991,490017.0
2021-04-06 15:00:00,52.48,52.67,52.45,52.58,704500.0,44.9991,45.162,44.9734,45.0849,704500.0
2021-04-07 09:30:00,52.79,53.16,52.5,52.54,1134575.0,45.2649,45.5822,45.0163,45.0506,1134575.0
2021-04-07 10:00:00,52.54,52.63,52.39,52.51,1681481.0,45.0506,45.1277,44.922,45.0248,1681481.0
2021-04-07 11:00:00,52.5,52.56,52.19,52.3,1830924.0,45.0163,45.0677,44.7505,44.8448,1830924.0
2021-04-07 12:00:00,52.31,52.53,52.14,52.48,1588989.0,44.8534,45.042,44.7076,44.9991,1588989.0
2021-04-07 13:00:00,52.48,52.57,52.36,52.37,2163191.0,44.9991,45.0763,44.8962,44.9048,2163191.0
2021-04-07 14:00:00,52.37,52.52,52.3,52.36,613180.0,44.9048,45.0334,44.8448,44.8962,613180.0
2021-04-07 15:00:00,52.35,52.44,52.2,52.38,1361774.0,44.8877,44.9648,44.759,44.9134,1361774.0
2021-04-08 09:30:00,51.62,51.82,51.12,51.54,927018.0,44.2617,44.4332,43.833,44.1931,927018.0
2021-04-08 10:00:00,51.55,51.72,51.3,51.34,900940.0,44.2017,44.3475,43.9873,44.0216,900940.0
2021-04-08 11:00:00,51.35,51.7,51.25,51.56,1310874.0,44.0302,44.3303,43.9445,44.2103,1310874.0
2021-04-08 12:00:00,51.56,51.71,51.4,51.48,666673.0,44.2103,44.3389,44.0731,44.1417,666673.0
2021-04-08 13:00:00,51.48,51.58,51.22,51.24,783922.0,44.1417,44.2274,43.9187,43.9359,783922.0
2021-04-08 14:00:00,51.24,51.51,51.18,51.5,885046.0,43.9359,44.1674,43.8844,44.1588,885046.0
2021-04-08 15:00:00,51.49,51.55,51.2,51.22,2280841.0,44.1502,44.2017,43.9016,43.9187,2280841.0
2021-04-09 09:30:00,51.37,51.99,51.12,51.85,936720.0,44.0474,44.579,43.833,44.4589,936720.0
2021-04-09 10:00:00,51.85,51.85,51.16,51.33,1008513.0,44.4589,44.4589,43.8673,44.0131,1008513.0
2021-04-09 11:00:00,51.33,51.53,51.23,51.3,730180.0,44.0131,44.1845,43.9273,43.9873,730180.0
2021-04-09 12:00:00,51.29,51.29,51.07,51.12,365685.0,43.9788,43.9788,43.7901,43.833,365685.0
2021-04-09 13:00:00,51.12,51.15,50.91,51.04,518970.0,43.833,43.8587,43.6529,43.7644,518970.0
2021-04-09 14:00:00,51.04,51.27,50.97,51.15,451172.0,43.7644,43.9616,43.7044,43.8587,451172.0
2021-04-09 15:00:00,51.14,51.27,51.06,51.23,1152849.0,43.8501,43.9616,43.7815,43.9273,1152849.0
2021-04-12 09:30:00,51.75,52.24,51.62,51.95,993098.0,44.3732,44.7933,44.2617,44.5447,993098.0
2021-04-12 10:00:00,51.94,52.24,51.63,51.68,1351271.0,44.5361,44.7933,44.2703,44.3132,1351271.0
2021-04-12 11:00:00,51.68,51.82,51.5,51.56,797817.0,44.3132,44.4332,44.1588,44.2103,797817.0
2021-04-12 12:00:00,51.55,51.58,51.37,51.38,591998.0,44.2017,44.2274,44.0474,44.0559,591998.0
2021-04-12 13:00:00,51.36,51.36,50.93,50.97,635248.0,44.0388,44.0388,43.6701,43.7044,635248.0
2021-04-12 14:00:00,50.97,51.01,50.82,50.9,550762.0,43.7044,43.7387,43.5758,43.6443,550762.0
2021-04-12 15:00:00,50.9,51.11,50.85,50.87,1330649.0,43.6443,43.8244,43.6015,43.6186,1330649.0
2021-04-13 09:30:00,50.48,50.84,50.39,50.77,718058.0,43.2842,43.5929,43.207,43.5329,718058.0
2021-04-13 10:00:00,50.79,51.31,50.77,51.17,928768.0,43.55,43.9959,43.5329,43.8759,928768.0
2021-04-13 11:00:00,51.2,51.31,51.1,51.25,800964.0,43.9016,43.9959,43.8158,43.9445,800964.0
2021-04-13 12:00:00,51.25,51.33,50.81,50.85,468485.0,43.9445,44.0131,43.5672,43.6015,468485.0
2021-04-13 13:00:00,50.84,50.96,50.76,50.91,352424.0,43.5929,43.6958,43.5243,43.6529,352424.0
2021-04-13 14:00:00,50.9,51.01,50.68,50.72,389710.0,43.6443,43.7387,43.4557,43.49,389710.0
2021-04-13 15:00:00,50.71,50.93,50.7,50.79,1072719.0,43.4814,43.6701,43.4729,43.55,1072719.0
2021-04-14 09:30:00,51.41,52.18,51.38,52.06,814720.0,44.0816,44.7419,44.0559,44.639,814720.0
2021-04-14 10:00:00,52.06,52.92,51.99,52.83,970967.0,44.639,45.3764,44.579,45.2992,970967.0
2021-04-14 11:00:00,52.83,53.5,52.63,53.42,1195413.0,45.2992,45.8737,45.1277,45.8051,1195413.0
2021-04-14 12:00:00,53.42,53.56,52.96,52.97,678110.0,45.8051,45.9252,45.4107,45.4193,678110.0
2021-04-14 13:00:00,52.97,53.05,52.62,52.67,590064.0,45.4193,45.4879,45.1192,45.162,590064.0
2021-04-14 14:00:00,52.66,52.77,52.49,52.52,597319.0,45.1535,45.2478,45.0077,45.0334,597319.0
2021-04-14 15:00:00,52.51,52.73,52.36,52.71,1476972.0,45.0248,45.2135,44.8962,45.1963,1476972.0
2021-04-15 09:30:00,52.7,52.81,52.09,52.4,654533.0,45.1878,45.2821,44.6647,44.9305,654533.0
2021-04-15 10:00:00,52.41,52.6,52.18,52.32,554814.0,44.9391,45.102,44.7419,44.8619,554814.0
2021-04-15 11:00:00,52.33,52.42,51.84,51.95,580873.0,44.8705,44.9477,44.4504,44.5447,580873.0
2021-04-15 12:00:00,51.96,52.1,51.89,51.97,558620.0,44.5532,44.6733,44.4932,44.5618,558620.0
2021-04-15 13:00:00,51.98,52.05,51.81,51.95,445409.0,44.5704,44.6304,44.4246,44.5447,445409.0
2021-04-15 14:00:00,51.95,52.13,51.93,52.0,621187.0,44.5447,44.699,44.5275,44.5875,621187.0
2021-04-15 15:00:00,51.99,52.11,51.77,51.9,1567501.0,44.579,44.6819,44.3903,44.5018,1567501.0
2021-04-16 09:30:00,52.24,52.3,51.21,51.34,1070587.0,44.7933,44.8448,43.9102,44.0216,1070587.0
2021-04-16 10:00:00,51.36,51.48,51.06,51.3,1022235.0,44.0388,44.1417,43.7815,43.9873,1022235.0
2021-04-16 11:00:00,51.31,51.63,51.27,51.42,687215.0,43.9959,44.2703,43.9616,44.0902,687215.0
2021-04-16 12:00:00,51.43,51.49,51.26,51.3,500879.0,44.0988,44.1502,43.953,43.9873,500879.0
2021-04-16 13:00:00,51.3,51.4,51.16,51.28,585429.0,43.9873,44.0731,43.8673,43.9702,585429.0
2021-04-16 14:00:00,51.27,51.37,51.2,51.29,416835.0,43.9616,44.0474,43.9016,43.9788,416835.0
2021-04-16 15:00:00,51.27,51.43,51.04,51.09,1429300.0,43.9616,44.0988,43.7644,43.8073,1429300.0
2021-04-19 09:30:00,51.29,51.73,51.26,51.61,522796.0,43.9788,44.356,43.953,44.2531,522796.0
2021-04-19 10:00:00,51.6,51.61,50.68,50.8,968946.0,44.2446,44.2531,43.4557,43.5586,968946.0
2021-04-19 11:00:00,50.8,51.01,50.58,50.82,594574.0,43.5586,43.7387,43.37,43.5758,594574.0
2021-04-19 12:00:00,50.81,50.98,50.7,50.74,451849.0,43.5672,43.7129,43.4729,43.5072,451849.0
2021-04-19 13:00:00,50.73,50.93,50.68,50.82,451814.0,43.4986,43.6701,43.4557,43.5758,451814.0
2021-04-19 14:00:00,50.82,50.94,50.72,50.79,450568.0,43.5758,43.6786,43.49,43.55,450568.0
2021-04-19 15:00:00,50.79,50.93,50.69,50.91,1130627.0,43.55,43.6701,43.4643,43.6529,1130627.0
2021-04-20 09:30:00,50.5,50.64,49.22,49.34,1184498.0,43.3014,43.4214,42.2038,42.3067,1184498.0
2021-04-20 10:00:00,49.32,49.58,48.5,48.71,1850702.0,42.2896,42.5125,41.5865,41.7665,1850702.0
2021-04-20 11:00:00,48.71,48.81,48.41,48.77,1231004.0,41.7665,41.8523,41.5093,41.818,1231004.0
2021-04-20 12:00:00,48.77,49.1,48.67,49.1,1155627.0,41.818,42.1009,41.7322,42.1009,1155627.0
2021-04-20 13:00:00,49.09,49.15,48.76,49.03,936575.0,42.0924,42.1438,41.8094,42.0409,936575.0
2021-04-20 14:00:00,49.02,49.06,48.58,48.58,1366173.0,42.0323,42.0666,41.6551,41.6551,1366173.0
2021-04-20 15:00:00,48.58,48.8,48.54,48.65,1992370.0,41.6551,41.8437,41.6208,41.7151,1992370.0
2021-04-21 09:30:00,48.03,49.33,47.85,49.13,1335811.0,41.1835,42.2981,41.0291,42.1267,1335811.0
2021-04-21 10:00:00,49.14,50.03,49.1,49.86,1226132.0,42.1352,42.8984,42.1009,42.7526,1226132.0
2021-04-21 11:00:00,49.85,49.94,49.66,49.84,619564.0,42.744,42.8212,42.5811,42.7354,619564.0
2021-04-21 12:00:00,49.84,50.13,49.82,49.99,576718.0,42.7354,42.9841,42.7183,42.8641,576718.0
2021-04-21 13:00:00,50.0,50.01,49.61,49.78,466744.0,42.8726,42.8812,42.5382,42.684,466744.0
2021-04-21 14:00:00,49.79,49.96,49.75,49.91,426260.0,42.6926,42.8383,42.6583,42.7955,426260.0
2021-04-21 15:00:00,49.91,50.1,49.82,50.04,1204049.0,42.7955,42.9584,42.7183,42.9069,1204049.0
2021-04-22 09:30:00,50.04,50.08,49.19,49.54,960864.0,42.9069,42.9412,42.1781,42.4782,960864.0
2021-04-22 10:00:00,49.54,49.79,49.31,49.71,678559.0,42.4782,42.6926,42.281,42.624,678559.0
2021-04-22 11:00:00,49.7,49.87,49.61,49.7,390745.0,42.6154,42.7612,42.5382,42.6154,390745.0
2021-04-22 12:00:00,49.7,50.05,49.65,50.05,308546.0,42.6154,42.9155,42.5725,42.9155,308546.0
2021-04-22 13:00:00,50.05,50.05,49.43,49.46,604776.0,42.9155,42.9155,42.3839,42.4096,604776.0
2021-04-22 14:00:00,49.47,49.74,49.27,49.62,500069.0,42.4182,42.6497,42.2467,42.5468,500069.0
2021-04-22 15:00:00,49.63,49.76,49.43,49.45,992591.0,42.5554,42.6669,42.3839,42.401,992591.0
2021-04-23 09:30:00,49.43,49.77,49.16,49.59,439391.0,42.3839,42.6754,42.1524,42.5211,439391.0
2021-04-23 10:00:00,49.58,50.0,49.49,49.81,546828.0,42.5125,42.8726,42.4353,42.7097,546828.0
2021-04-23 11:00:00,49.82,49.89,49.57,49.65,499575.0,42.7183,42.7783,42.5039,42.5725,499575.0
2021-04-23 12:00:00,49.64,49.82,49.57,49.76,443972.0,42.564,42.7183,42.5039,42.6669,443972.0
2021-04-23 13:00:00,49.75,49.78,49.61,49.72,339702.0,42.6583,42.684,42.5382,42.6326,339702.0
2021-04-23 14:00:00,49.72,49.81,49.62,49.74,368639.0,42.6326,42.7097,42.5468,42.6497,368639.0
2021-04-23 15:00:00,49.74,49.96,49.7,49.72,1096354.0,42.6497,42.8383,42.6154,42.6326,1096354.0
2021-04-26 09:30:00,49.64,50.5,49.6,50.46,508555.0,42.564,43.3014,42.5297,43.2671,508555.0
2021-04-26 10:00:00,50.49,50.88,50.44,50.57,755153.0,43.2928,43.6272,43.2499,43.3614,755153.0
2021-04-26 11:00:00,50.56,50.92,50.53,50.87,795040.0,43.3528,43.6615,43.3271,43.6186,795040.0
2021-04-26 12:00:00,50.87,50.89,50.49,50.66,414333.0,43.6186,43.6358,43.2928,43.4386,414333.0
2021-04-26 13:00:00,50.66,50.79,50.54,50.6,385839.0,43.4386,43.55,43.3357,43.3871,385839.0
2021-04-26 14:00:00,50.58,50.7,50.4,50.5,394791.0,43.37,43.4729,43.2156,43.3014,394791.0
2021-04-26 15:00:00,50.51,50.59,50.21,50.25,1146602.0,43.3099,43.3785,43.0527,43.087,1146602.0
2021-04-27 09:30:00,50.44,51.17,50.26,50.99,695137.0,43.2499,43.8759,43.0956,43.7215,695137.0
2021-04-27 10:00:00,50.97,51.01,50.66,50.92,675284.0,43.7044,43.7387,43.4386,43.6615,675284.0
2021-04-27 11:00:00,50.92,51.06,50.85,51.04,625575.0,43.6615,43.7815,43.6015,43.7644,625575.0
2021-04-27 12:00:00,51.04,51.17,50.67,50.69,650920.0,43.7644,43.8759,43.4471,43.4643,650920.0
2021-04-27 13:00:00,50.68,50.9,50.64,50.88,632738.0,43.4557,43.6443,43.4214,43.6272,632738.0
2021-04-27 14:00:00,50.89,51.24,50.7,51.22,595447.0,43.6358,43.9359,43.4729,43.9187,595447.0
2021-04-27 15:00:00,51.21,51.69,51.18,51.3,2056823.0,43.9102,44.3217,43.8844,43.9873,2056823.0
2021-04-28 09:30:00,51.7,52.73,51.67,52.29,1036052.0,44.3303,45.2135,44.3046,44.8362,1036052.0
2021-04-28 10:00:00,52.3,53.28,52.25,53.26,1221379.0,44.8448,45.6851,44.8019,45.6679,1221379.0
2021-04-28 11:00:00,53.25,53.35,52.87,53.3,778957.0,45.6594,45.7451,45.3335,45.7022,778957.0
2021-04-28 12:00:00,53.3,53.3,52.88,52.98,603676.0,45.7022,45.7022,45.3421,45.4278,603676.0
2021-04-28 13:00:00,52.99,53.1,52.9,53.08,549461.0,45.4364,45.5307,45.3593,45.5136,549461.0
2021-04-28 14:00:00,53.07,53.32,52.97,53.22,628583.0,45.505,45.7194,45.4193,45.6336,628583.0
2021-04-28 15:00:00,53.21,53.33,52.94,53.05,1464910.0,45.6251,45.728,45.3936,45.4879,1464910.0
2021-04-29 09:30:00,54.0,54.5,53.61,54.21,1226930.0,46.3025,46.7312,45.968,46.4825,1226930.0
2021-04-29 10:00:00,54.22,54.25,53.32,53.69,1196653.0,46.4911,46.5168,45.7194,46.0366,1196653.0
2021-04-29 11:00:00,53.68,53.72,53.2,53.35,525735.0,46.0281,46.0624,45.6165,45.7451,525735.0
2021-04-29 12:00:00,53.36,53.46,52.85,53.38,613550.0,45.7537,45.8394,45.3164,45.7708,613550.0
2021-04-29 13:00:00,53.38,53.49,53.13,53.2,505644.0,45.7708,45.8652,45.5565,45.6165,505644.0
2021-04-29 14:00:00,53.2,53.46,53.09,53.45,1468002.0,45.6165,45.8394,45.5222,45.8309,1468002.0
2021-04-29 15:00:00,53.47,53.61,52.96,53.13,1828929.0,45.848,45.968,45.4107,45.5565,1828929.0
2021-04-30 09:30:00,52.18,53.0,52.01,52.9,540131.0,44.7419,45.445,44.5961,45.3593,540131.0
2021-04-30 10:00:00,52.89,53.01,51.72,51.8,939742.0,45.3507,45.4536,44.3475,44.4161,939742.0
2021-04-30 11:00:00,51.8,51.81,51.51,51.57,957764.0,44.4161,44.4246,44.1674,44.2188,957764.0
2021-04-30 12:00:00,51.56,51.81,51.53,51.69,485255.0,44.2103,44.4246,44.1845,44.3217,485255.0
2021-04-30 13:00:00,51.69,51.9,51.53,51.6,646440.0,44.3217,44.5018,44.1845,44.2446,646440.0
2021-04-30 14:00:00,51.58,51.72,51.39,51.39,498750.0,44.2274,44.3475,44.0645,44.0645,498750.0
2021-04-30 15:00:00,51.39,51.48,50.97,51.14,2057375.0,44.0645,44.1417,43.7044,43.8501,2057375.0
2021-05-03 09:30:00,51.92,52.17,51.56,51.99,993410.0,44.5189,44.7333,44.2103,44.579,993410.0
2021-05-03 10:00:00,51.95,52.28,51.69,52.11,829622.0,44.5447,44.8276,44.3217,44.6819,829622.0
2021-05-03 11:00:00,52.1,52.31,52.01,52.08,641344.0,44.6733,44.8534,44.5961,44.6561,641344.0
2021-05-03 12:00:00,52.09,52.46,52.06,52.34,544242.0,44.6647,44.982,44.639,44.8791,544242.0
2021-05-03 13:00:00,52.34,52.36,52.16,52.22,451811.0,44.8791,44.8962,44.7247,44.7762,451811.0
2021-05-03 14:00:00,52.22,52.63,52.18,52.62,813576.0,44.7762,45.1277,44.7419,45.1192,813576.0
2021-05-03 15:00:00,52.62,52.93,52.57,52.79,2179764.0,45.1192,45.385,45.0763,45.2649,2179764.0
2021-05-04 09:30:00,51.73,52.63,51.64,52.04,2025550.0,44.356,45.1277,44.2789,44.6218,2025550.0
2021-05-04 10:00:00,52.05,52.68,51.9,52.41,985198.0,44.6304,45.1706,44.5018,44.9391,985198.0
2021-05-04 11:00:00,52.39,52.51,52.13,52.36,811775.0,44.922,45.0248,44.699,44.8962,811775.0
2021-05-04 12:00:00,52.37,52.75,52.28,52.33,852209.0,44.9048,45.2306,44.8276,44.8705,852209.0
2021-05-04 13:00:00,52.33,53.01,52.27,52.95,1342880.0,44.8705,45.4536,44.8191,45.4021,1342880.0
2021-05-04 14:00:00,52.93,53.03,52.69,52.83,930899.0,45.385,45.4707,45.1792,45.2992,930899.0
2021-05-04 15:00:00,52.83,53.02,52.56,52.56,2575837.0,45.2992,45.4621,45.0677,45.0677,2575837.0
2021-05-05 09:30:00,54.35,54.85,53.22,54.67,1832396.0,46.6026,47.0313,45.6336,46.8769,1832396.0
2021-05-05 10:00:00,54.66,55.25,54.06,55.12,2868202.0,46.8684,47.3743,46.3539,47.2628,2868202.0
2021-05-05 11:00:00,55.12,55.66,54.99,55.66,860995.0,47.2628,47.7258,47.1513,47.7258,860995.0
2021-05-05 12:00:00,55.65,55.68,55.2,55.25,1021524.0,47.7172,47.743,47.3314,47.3743,1021524.0
2021-05-05 13:00:00,55.26,55.36,54.67,55.03,806666.0,47.3828,47.4686,46.8769,47.1856,806666.0
2021-05-05 14:00:00,55.03,55.56,55.0,55.52,760254.0,47.1856,47.6401,47.1599,47.6058,760254.0
2021-05-05 15:00:00,55.52,55.52,55.0,55.45,1914505.0,47.6058,47.6058,47.1599,47.5458,1914505.0
2021-05-06 09:30:00,55.5,55.59,54.18,54.21,1132382.0,47.5886,47.6658,46.4568,46.4825,1132382.0
2021-05-06 10:00:00,54.2,54.37,53.69,54.28,1199371.0,46.4739,46.6197,46.0366,46.5425,1199371.0
2021-05-06 11:00:00,54.28,54.81,54.14,54.78,845822.0,46.5425,46.997,46.4225,46.9713,845822.0
2021-05-06 12:00:00,54.77,55.05,54.56,55.03,1005734.0,46.9627,47.2028,46.7826,47.1856,1005734.0
2021-05-06 13:00:00,55.03,55.25,54.99,55.09,853603.0,47.1856,47.3743,47.1513,47.2371,853603.0
2021-05-06 14:00:00,55.08,55.34,54.83,55.31,816077.0,47.2285,47.4514,47.0141,47.4257,816077.0
2021-05-06 15:00:00,55.32,55.72,55.18,55.71,1624466.0,47.4343,47.7773,47.3142,47.7687,1624466.0
2021-05-07 09:30:00,55.07,56.48,54.82,56.39,1184833.0,47.2199,48.4289,47.0056,48.3518,1184833.0
2021-05-07 10:00:00,56.4,56.75,55.91,56.52,1127342.0,48.3603,48.6604,47.9402,48.4632,1127342.0
2021-05-07 11:00:00,56.52,56.73,56.15,56.69,925593.0,48.4632,48.6433,48.146,48.609,925593.0
2021-05-07 12:00:00,56.68,57.19,56.55,57.08,839283.0,48.6004,49.0377,48.489,48.9434,839283.0
2021-05-07 13:00:00,57.07,57.31,57.06,57.22,1106399.0,48.9348,49.1406,48.9263,49.0634,1106399.0
2021-05-07 14:00:00,57.21,57.34,56.86,57.13,781372.0,49.0549,49.1663,48.7548,48.9863,781372.0
2021-05-07 15:00:00,57.12,57.23,56.9,57.1,1490390.0,48.9777,49.072,48.7891,48.9606,1490390.0
2021-05-10 09:30:00,58.21,59.34,57.95,58.46,1466662.0,49.9123,50.8812,49.6894,50.1267,1466662.0
2021-05-10 10:00:00,58.48,58.48,57.26,57.73,935726.0,50.1438,50.1438,49.0977,49.5008,935726.0
2021-05-10 11:00:00,57.72,57.95,57.53,57.83,828454.0,49.4922,49.6894,49.3293,49.5865,828454.0
2021-05-10 12:00:00,57.83,58.02,57.61,57.78,651163.0,49.5865,49.7494,49.3979,49.5436,651163.0
2021-05-10 13:00:00,57.77,58.02,57.53,57.94,772865.0,49.535,49.7494,49.3293,49.6808,772865.0
2021-05-10 14:00:00,57.94,58.16,57.25,57.52,810542.0,49.6808,49.8695,49.0892,49.3207,810542.0
2021-05-10 15:00:00,57.51,57.67,56.96,57.02,1274865.0,49.3121,49.4493,48.8405,48.892,1274865.0
2021-05-11 09:30:00,55.79,56.55,55.15,56.55,1231556.0,47.8373,48.489,47.2885,48.489,1231556.0
2021-05-11 10:00:00,56.56,56.72,55.22,55.67,1674474.0,48.4975,48.6347,47.3485,47.7344,1674474.0
2021-05-11 11:00:00,55.65,56.31,55.38,56.11,1040837.0,47.7172,48.2832,47.4857,48.1117,1040837.0
2021-05-11 12:00:00,56.12,56.35,55.76,55.8,790023.0,48.1203,48.3175,47.8116,47.8459,790023.0
2021-05-11 13:00:00,55.8,56.24,55.76,55.98,554793.0,47.8459,48.2231,47.8116,48.0002,554793.0
2021-05-11 14:00:00,56.0,56.16,55.71,55.9,574980.0,48.0174,48.1545,47.7687,47.9316,574980.0
2021-05-11 15:00:00,55.9,56.05,55.55,55.73,1401911.0,47.9316,48.0602,47.6315,47.7858,1401911.0
2021-05-12 09:30:00,56.11,57.2,56.11,57.06,909006.0,48.1117,49.0463,48.1117,48.9263,909006.0
2021-05-12 10:00:00,57.07,57.71,56.99,57.03,964275.0,48.9348,49.4836,48.8662,48.9005,964275.0
2021-05-12 11:00:00,57.01,57.6,56.93,57.11,591339.0,48.8834,49.3893,48.8148,48.9691,591339.0
2021-05-12 12:00:00,57.1,57.13,56.47,56.57,692462.0,48.9606,48.9863,48.4204,48.5061,692462.0
2021-05-12 13:00:00,56.57,56.82,56.38,56.53,449184.0,48.5061,48.7205,48.3432,48.4718,449184.0
2021-05-12 14:00:00,56.53,56.64,55.84,56.06,775305.0,48.4718,48.5661,47.8802,48.0688,775305.0
2021-05-12 15:00:00,56.05,56.09,55.46,55.69,1188721.0,48.0602,48.0945,47.5543,47.7515,1188721.0
2021-05-13 09:30:00,54.61,55.43,54.29,55.28,1082600.0,47.1967,47.9054,46.9202,47.7758,1082600.0
2021-05-13 10:00:00,55.29,55.42,54.89,55.02,855168.0,47.7844,47.8968,47.4387,47.5511,855168.0
2021-05-13 11:00:00,55.02,55.02,54.13,54.18,777683.0,47.5511,47.5511,46.7819,46.8251,777683.0
2021-05-13 12:00:00,54.18,54.62,54.05,54.21,708975.0,46.8251,47.2054,46.7127,46.851,708975.0
2021-05-13 13:00:00,54.22,54.31,53.57,53.86,778407.0,46.8597,46.9374,46.2979,46.5485,778407.0
2021-05-13 14:00:00,53.89,54.26,53.89,54.09,731634.0,46.5745,46.8942,46.5745,46.7473,731634.0
2021-05-13 15:00:00,54.1,54.46,54.1,54.25,938293.0,46.7559,47.0671,46.7559,46.8856,938293.0
2021-05-14 09:30:00,55.04,56.33,55.03,56.29,747590.0,47.5683,48.6832,47.5597,48.6487,747590.0
2021-05-14 10:00:00,56.3,56.4,55.81,55.93,809143.0,48.6573,48.7437,48.2338,48.3375,809143.0
2021-05-14 11:00:00,55.93,56.23,55.77,55.95,502082.0,48.3375,48.5968,48.1992,48.3548,502082.0
2021-05-14 12:00:00,55.96,56.33,55.94,56.29,375826.0,48.3635,48.6832,48.3462,48.6487,375826.0
2021-05-14 13:00:00,56.3,56.4,56.17,56.2,366624.0,48.6573,48.7437,48.5449,48.5709,366624.0
2021-05-14 14:00:00,56.21,56.65,56.17,56.36,591413.0,48.5795,48.9598,48.5449,48.7092,591413.0
2021-05-14 15:00:00,56.36,56.57,56.23,56.52,1040971.0,48.7092,48.8906,48.5968,48.8474,1040971.0
2021-05-17 09:30:00,56.07,57.23,56.07,56.4,846323.0,48.4585,49.4611,48.4585,48.7437,846323.0
2021-05-17 10:00:00,56.41,56.95,56.18,56.68,991116.0,48.7524,49.2191,48.5536,48.9857,991116.0
2021-05-17 11:00:00,56.66,57.06,56.27,56.94,1060841.0,48.9684,49.3141,48.6314,49.2104,1060841.0
2021-05-17 12:00:00,56.92,57.0,56.82,56.92,370720.0,49.1931,49.2623,49.1067,49.1931,370720.0
2021-05-17 13:00:00,56.91,57.46,56.9,57.44,893766.0,49.1845,49.6598,49.1759,49.6425,893766.0
2021-05-17 14:00:00,57.44,57.9,57.42,57.83,965004.0,49.6425,50.0401,49.6253,49.9796,965004.0
2021-05-17 15:00:00,57.84,58.31,57.77,58.31,2404818.0,49.9882,50.3944,49.9277,50.3944,2404818.0
2021-05-18 09:30:00,58.27,58.64,57.83,57.85,1199849.0,50.3599,50.6796,49.9796,49.9969,1199849.0
2021-05-18 10:00:00,57.86,57.92,57.34,57.63,1414321.0,50.0055,50.0574,49.5561,49.8068,1414321.0
2021-05-18 11:00:00,57.62,57.96,57.31,57.82,1066527.0,49.7981,50.092,49.5302,49.971,1066527.0
2021-05-18 12:00:00,57.82,57.82,56.96,57.39,1361818.0,49.971,49.971,49.2277,49.5993,1361818.0
2021-05-18 13:00:00,57.4,57.56,57.22,57.46,660192.0,49.608,49.7463,49.4524,49.6598,660192.0
2021-05-18 14:00:00,57.46,57.75,57.3,57.62,768752.0,49.6598,49.9105,49.5216,49.7981,768752.0
2021-05-18 15:00:00,57.61,57.9,57.26,57.28,1644807.0,49.7895,50.0401,49.487,49.5043,1644807.0
2021-05-19 09:30:00,55.94,56.53,55.33,55.42,987693.0,48.3462,48.8561,47.819,47.8968,987693.0
2021-05-19 10:00:00,55.43,55.43,54.81,55.3,1505005.0,47.9054,47.9054,47.3696,47.7931,1505005.0
2021-05-19 11:00:00,55.29,55.82,55.1,55.73,669839.0,47.7844,48.2425,47.6202,48.1647,669839.0
2021-05-19 12:00:00,55.73,56.25,55.59,56.13,767760.0,48.1647,48.6141,48.0437,48.5104,767760.0
2021-05-19 13:00:00,56.14,56.47,55.91,55.94,644590.0,48.519,48.8042,48.3202,48.3462,644590.0
2021-05-19 14:00:00,55.95,56.01,55.07,55.18,1180162.0,48.3548,48.4067,47.5943,47.6893,1180162.0
2021-05-19 15:00:00,55.16,55.66,55.05,55.59,1309754.0,47.6721,48.1042,47.577,48.0437,1309754.0
2021-05-20 09:30:00,55.65,55.65,54.63,55.14,816757.0,48.0955,48.0955,47.214,47.6548,816757.0
2021-05-20 10:00:00,55.14,55.22,54.71,54.99,751487.0,47.6548,47.7239,47.2831,47.5251,751487.0
2021-05-20 11:00:00,54.99,55.44,54.96,55.33,642001.0,47.5251,47.914,47.4992,47.819,642001.0
2021-05-20 12:00:00,55.33,55.41,54.77,55.03,843629.0,47.819,47.8881,47.335,47.5597,843629.0
2021-05-20 13:00:00,55.02,55.28,54.92,55.04,652718.0,47.5511,47.7758,47.4646,47.5683,652718.0
2021-05-20 14:00:00,55.03,55.37,55.0,55.32,593864.0,47.5597,47.8535,47.5338,47.8103,593864.0
2021-05-20 15:00:00,55.32,55.66,55.26,55.38,2346281.0,47.8103,48.1042,47.7585,47.8622,2346281.0
2021-05-21 09:30:00,56.06,56.43,55.73,56.23,768194.0,48.4499,48.7697,48.1647,48.5968,768194.0
2021-05-21 10:00:00,56.24,56.3,55.68,55.95,749764.0,48.6054,48.6573,48.1215,48.3548,749764.0
2021-05-21 11:00:00,55.96,56.28,55.83,56.07,591226.0,48.3635,48.64,48.2511,48.4585,591226.0
2021-05-21 12:00:00,56.08,56.13,55.57,55.65,403952.0,48.4672,48.5104,48.0264,48.0955,403952.0
2021-05-21 13:00:00,55.65,55.94,55.58,55.88,429875.0,48.0955,48.3462,48.035,48.2943,429875.0
2021-05-21 14:00:00,55.89,56.09,55.81,56.07,424418.0,48.303,48.4758,48.2338,48.4585,424418.0
2021-05-21 15:00:00,56.07,56.2,55.6,55.64,1143213.0,48.4585,48.5709,48.0523,48.0869,1143213.0
2021-05-24 09:30:00,56.12,56.13,55.29,55.79,645162.0,48.5017,48.5104,47.7844,48.2165,645162.0
2021-05-24 10:00:00,55.79,55.96,55.52,55.61,676955.0,48.2165,48.3635,47.9832,48.061,676955.0
2021-05-24 11:00:00,55.61,55.73,55.39,55.42,659170.0,48.061,48.1647,47.8708,47.8968,659170.0
2021-05-24 12:00:00,55.41,55.9,55.26,55.84,538832.0,47.8881,48.3116,47.7585,48.2597,538832.0
2021-05-24 13:00:00,55.85,56.01,55.74,56.0,532127.0,48.2684,48.4067,48.1733,48.398,532127.0
2021-05-24 14:00:00,56.0,56.13,55.94,56.07,639041.0,48.398,48.5104,48.3462,48.4585,639041.0
2021-05-24 15:00:00,56.08,56.26,56.07,56.09,1083575.0,48.4672,48.6227,48.4585,48.4758,1083575.0
2021-05-25 09:30:00,56.0,56.38,55.38,55.48,762772.0,48.398,48.7264,47.8622,47.9486,762772.0
2021-05-25 10:00:00,55.48,55.67,55.1,55.13,1351881.0,47.9486,48.1128,47.6202,47.6461,1351881.0
2021-05-25 11:00:00,55.15,55.25,54.79,55.08,727542.0,47.6634,47.7498,47.3523,47.6029,727542.0
2021-05-25 12:00:00,55.08,55.34,55.01,55.22,864852.0,47.6029,47.8276,47.5424,47.7239,864852.0
2021-05-25 13:00:00,55.22,55.27,55.01,55.1,479329.0,47.7239,47.7671,47.5424,47.6202,479329.0
2021-05-25 14:00:00,55.1,55.11,54.92,54.97,600344.0,47.6202,47.6288,47.4646,47.5078,600344.0
2021-05-25 15:00:00,54.96,55.06,54.77,54.87,1595989.0,47.4992,47.5856,47.335,47.4214,1595989.0
2021-05-26 09:30:00,55.07,55.2,54.67,54.88,1046062.0,47.5943,47.7066,47.2486,47.4301,1046062.0
2021-05-26 10:00:00,54.89,55.27,54.72,55.2,814347.0,47.4387,47.7671,47.2918,47.7066,814347.0
2021-05-26 11:00:00,55.2,55.34,55.1,55.32,613012.0,47.7066,47.8276,47.6202,47.8103,613012.0
2021-05-26 12:00:00,55.32,55.45,55.24,55.39,580315.0,47.8103,47.9227,47.7412,47.8708,580315.0
2021-05-26 13:00:00,55.39,55.49,55.13,55.16,555470.0,47.8708,47.9573,47.6461,47.6721,555470.0
2021-05-26 14:00:00,55.17,55.32,55.14,55.3,532834.0,47.6807,47.8103,47.6548,47.7931,532834.0
2021-05-26 15:00:00,55.3,55.56,55.27,55.42,985721.0,47.7931,48.0178,47.7671,47.8968,985721.0
2021-05-27 09:30:00,55.73,56.32,55.45,55.74,766191.0,48.1647,48.6746,47.9227,48.1733,766191.0
2021-05-27 10:00:00,55.75,55.94,55.35,55.46,459712.0,48.182,48.3462,47.8363,47.9313,459712.0
2021-05-27 11:00:00,55.46,55.63,55.41,55.44,458397.0,47.9313,48.0783,47.8881,47.914,458397.0
2021-05-27 12:00:00,55.44,55.49,55.28,55.36,340663.0,47.914,47.9573,47.7758,47.8449,340663.0
2021-05-27 13:00:00,55.35,55.41,55.12,55.29,328057.0,47.8363,47.8881,47.6375,47.7844,328057.0
2021-05-27 14:00:00,55.28,55.42,55.12,55.41,443842.0,47.7758,47.8968,47.6375,47.8881,443842.0
2021-05-27 15:00:00,55.4,55.58,55.28,55.52,1188183.0,47.8795,48.035,47.7758,47.9832,1188183.0
2021-05-28 09:30:00,55.8,55.93,55.38,55.64,414662.0,48.2252,48.3375,47.8622,48.0869,414662.0
2021-05-28 10:00:00,55.65,55.8,55.34,55.53,494512.0,48.0955,48.2252,47.8276,47.9918,494512.0
2021-05-28 11:00:00,55.53,55.64,55.32,55.45,415543.0,47.9918,48.0869,47.8103,47.9227,415543.0
2021-05-28 12:00:00,55.44,55.75,55.4,55.55,408114.0,47.914,48.182,47.8795,48.0091,408114.0
2021-05-28 13:00:00,55.55,55.85,55.48,55.75,287693.0,48.0091,48.2684,47.9486,48.182,287693.0
2021-05-28 14:00:00,55.75,55.95,55.67,55.84,664320.0,48.182,48.3548,48.1128,48.2597,664320.0
2021-05-28 15:00:00,55.84,55.87,55.62,55.75,993835.0,48.2597,48.2857,48.0696,48.182,993835.0
2021-06-01 09:30:00,57.08,58.48,57.05,58.11,1642663.0,49.3314,50.5414,49.3055,50.2216,1642663.0
2021-06-01 10:00:00,58.16,58.43,57.6,57.78,1513283.0,50.2648,50.4982,49.7808,49.9364,1513283.0
2021-06-01 11:00:00,57.8,57.95,57.2,57.29,909079.0,49.9537,50.0833,49.4351,49.5129,909079.0
2021-06-01 12:00:00,57.3,57.58,57.26,57.55,480144.0,49.5216,49.7635,49.487,49.7376,480144.0
2021-06-01 13:00:00,57.54,57.74,57.4,57.72,468206.0,49.729,49.9018,49.608,49.8845,468206.0
2021-06-01 14:00:00,57.72,58.11,57.71,58.1,872319.0,49.8845,50.2216,49.8759,50.213,872319.0
2021-06-01 15:00:00,58.11,58.32,57.94,58.27,1746848.0,50.2216,50.4031,50.0747,50.3599,1746848.0
2021-06-02 09:30:00,58.66,58.68,57.74,58.47,621028.0,50.6969,50.7142,49.9018,50.5327,621028.0
2021-06-02 10:00:00,58.48,58.94,58.43,58.73,755303.0,50.5414,50.9389,50.4982,50.7574,755303.0
2021-06-02 11:00:00,58.74,59.07,58.58,59.05,663335.0,50.7661,51.0513,50.6278,51.034,663335.0
2021-06-02 12:00:00,59.05,59.41,58.9,59.12,713461.0,51.034,51.3451,50.9044,51.0945,713461.0
2021-06-02 13:00:00,59.11,59.32,58.71,58.89,436333.0,51.0858,51.2673,50.7401,50.8957,436333.0
2021-06-02 14:00:00,58.9,59.29,58.83,59.28,425652.0,50.9044,51.2414,50.8439,51.2328,425652.0
2021-06-02 15:00:00,59.28,59.29,58.87,59.0,925147.0,51.2328,51.2414,50.8784,50.9908,925147.0
2021-06-03 09:30:00,58.72,59.32,58.56,59.17,498488.0,50.7488,51.2673,50.6105,51.1377,498488.0
2021-06-03 10:00:00,59.16,59.94,59.11,59.82,1008423.0,51.1291,51.8032,51.0858,51.6995,1008423.0
2021-06-03 11:00:00,59.82,59.94,59.26,59.76,1006393.0,51.6995,51.8032,51.2155,51.6476,1006393.0
2021-06-03 12:00:00,59.77,59.96,59.74,59.94,807856.0,51.6562,51.8205,51.6303,51.8032,807856.0
2021-06-03 13:00:00,59.94,60.0,59.81,59.92,714013.0,51.8032,51.855,51.6908,51.7859,714013.0
2021-06-03 14:00:00,59.93,59.96,59.49,59.51,607580.0,51.7945,51.8205,51.4143,51.4315,607580.0
2021-06-03 15:00:00,59.5,59.51,59.26,59.47,926259.0,51.4229,51.4315,51.2155,51.397,926259.0
2021-06-04 09:30:00,59.95,60.13,59.38,59.44,1171914.0,51.8118,51.9674,51.3192,51.371,1171914.0
2021-06-04 10:00:00,59.42,59.54,58.9,59.13,557066.0,51.3538,51.4575,50.9044,51.1031,557066.0
2021-06-04 11:00:00,59.12,59.23,58.9,59.09,384661.0,51.0945,51.1896,50.9044,51.0686,384661.0
2021-06-04 12:00:00,59.1,59.55,59.07,59.55,338585.0,51.0772,51.4661,51.0513,51.4661,338585.0
2021-06-04 13:00:00,59.55,59.7,59.5,59.63,331937.0,51.4661,51.5958,51.4229,51.5353,331937.0
2021-06-04 14:00:00,59.63,59.83,59.44,59.73,542788.0,51.5353,51.7081,51.371,51.6217,542788.0
2021-06-04 15:00:00,59.73,59.92,59.68,59.84,1112160.0,51.6217,51.7859,51.5785,51.7167,1112160.0
2021-06-07 09:30:00,59.81,60.53,59.8,60.0,808959.0,51.6908,52.3131,51.6822,51.855,808959.0
2021-06-07 10:00:00,60.0,60.01,59.67,59.85,657836.0,51.855,51.8637,51.5698,51.7254,657836.0
2021-06-07 11:00:00,59.86,59.91,59.65,59.8,470174.0,51.734,51.7772,51.5525,51.6822,470174.0
2021-06-07 12:00:00,59.81,59.93,59.78,59.87,271053.0,51.6908,51.7945,51.6649,51.7427,271053.0
2021-06-07 13:00:00,59.88,59.89,59.68,59.73,309072.0,51.7513,51.76,51.5785,51.6217,309072.0
2021-06-07 14:00:00,59.73,59.92,59.66,59.69,328002.0,51.6217,51.7859,51.5612,51.5871,328002.0
2021-06-07 15:00:00,59.7,59.81,59.58,59.81,1003195.0,51.5958,51.6908,51.492,51.6908,1003195.0
2021-06-08 09:30:00,59.73,59.95,58.63,59.21,820871.0,51.6217,51.8118,50.671,51.1723,820871.0
2021-06-08 10:00:00,59.21,60.2,59.21,60.04,874711.0,51.1723,52.0279,51.1723,51.8896,874711.0
2021-06-08 11:00:00,60.04,60.46,59.61,60.44,896417.0,51.8896,52.2526,51.518,52.2353,896417.0
2021-06-08 12:00:00,60.44,60.59,60.26,60.32,704367.0,52.2353,52.3649,52.0797,52.1316,704367.0
2021-06-08 13:00:00,60.32,60.51,60.24,60.36,487381.0,52.1316,52.2958,52.0624,52.1662,487381.0
2021-06-08 14:00:00,60.37,60.58,60.33,60.54,475033.0,52.1748,52.3563,52.1402,52.3217,475033.0
2021-06-08 15:00:00,60.54,60.62,60.36,60.49,1265852.0,52.3217,52.3909,52.1662,52.2785,1265852.0
2021-06-09 09:30:00,60.63,60.88,59.78,60.16,965694.0,52.3995,52.6156,51.6649,51.9933,965694.0
2021-06-09 10:00:00,60.18,60.56,60.04,60.08,948701.0,52.0106,52.339,51.8896,51.9242,948701.0
2021-06-09 11:00:00,60.08,60.2,59.91,60.0,641805.0,51.9242,52.0279,51.7772,51.855,641805.0
2021-06-09 12:00:00,59.99,60.25,59.9,60.21,502247.0,51.8464,52.0711,51.7686,52.0365,502247.0
2021-06-09 13:00:00,60.21,60.35,60.09,60.2,472543.0,52.0365,52.1575,51.9328,52.0279,472543.0
2021-06-09 14:00:00,60.2,60.38,60.08,60.09,422387.0,52.0279,52.1834,51.9242,51.9328,422387.0
2021-06-09 15:00:00,60.09,60.14,59.58,59.68,1375463.0,51.9328,51.976,51.492,51.5785,1375463.0
2021-06-10 09:30:00,61.01,61.28,60.6,60.76,1297644.0,52.7279,52.9613,52.3736,52.5119,1297644.0
2021-06-10 10:00:00,60.74,60.83,60.31,60.54,1331309.0,52.4946,52.5724,52.1229,52.3217,1331309.0
2021-06-10 11:00:00,60.53,60.62,60.34,60.38,646388.0,52.3131,52.3909,52.1489,52.1834,646388.0
2021-06-10 12:00:00,60.37,60.47,59.28,60.32,1552912.0,52.1748,52.2612,51.2328,52.1316,1552912.0
2021-06-10 13:00:00,60.33,60.48,60.14,60.41,726263.0,52.1402,52.2699,51.976,52.2094,726263.0
2021-06-10 14:00:00,60.4,60.61,60.25,60.33,760621.0,52.2007,52.3822,52.0711,52.1402,760621.0
2021-06-10 15:00:00,60.33,60.39,60.14,60.17,970068.0,52.1402,52.1921,51.976,52.0019,970068.0
2021-06-11 09:30:00,60.5,60.93,60.03,60.2,755814.0,52.2872,52.6588,51.881,52.0279,755814.0
2021-06-11 10:00:00,60.23,60.52,59.96,60.4,897766.0,52.0538,52.3044,51.8205,52.2007,897766.0
2021-06-11 11:00:00,60.41,60.42,60.05,60.18,780784.0,52.2094,52.218,51.8982,52.0106,780784.0
2021-06-11 12:00:00,60.19,60.21,60.0,60.09,774726.0,52.0192,52.0365,51.855,51.9328,774726.0
2021-06-11 13:00:00,60.09,60.26,60.06,60.17,624508.0,51.9328,52.0797,51.9069,52.0019,624508.0
2021-06-11 14:00:00,60.18,60.2,60.02,60.07,924285.0,52.0106,52.0279,51.8723,51.9155,924285.0
2021-06-11 15:00:00,60.07,60.14,59.8,59.97,1517885.0,51.9155,51.976,51.6822,51.8291,1517885.0
2021-06-14 09:30:00,60.65,60.94,60.4,60.8,789199.0,52.4168,52.6674,52.2007,52.5464,789199.0
2021-06-14 10:00:00,60.81,61.07,60.46,60.86,790604.0,52.5551,52.7798,52.2526,52.5983,790604.0
2021-06-14 11:00:00,60.86,60.91,60.39,60.54,833228.0,52.5983,52.6415,52.1921,52.3217,833228.0
2021-06-14 12:00:00,60.55,60.57,60.3,60.41,677378.0,52.3304,52.3477,52.1143,52.2094,677378.0
2021-06-14 13:00:00,60.41,60.42,60.11,60.12,757113.0,52.2094,52.218,51.9501,51.9587,757113.0
2021-06-14 14:00:00,60.12,60.16,59.85,60.11,766612.0,51.9587,51.9933,51.7254,51.9501,766612.0
2021-06-14 15:00:00,60.1,60.33,60.09,60.31,1430879.0,51.9415,52.1402,51.9328,52.1229,1430879.0
2021-06-15 09:30:00,60.7,61.43,60.47,61.39,857219.0,52.46,53.0909,52.2612,53.0563,857219.0
2021-06-15 10:00:00,61.4,61.56,61.1,61.38,1130777.0,53.065,53.2033,52.8057,53.0477,1130777.0
2021-06-15 11:00:00,61.38,61.48,60.87,60.88,765708.0,53.0477,53.1341,52.6069,52.6156,765708.0
2021-06-15 12:00:00,60.89,61.28,60.8,61.18,618955.0,52.6242,52.9613,52.5464,52.8748,618955.0
2021-06-15 13:00:00,61.18,61.29,61.03,61.1,673613.0,52.8748,52.9699,52.7452,52.8057,673613.0
2021-06-15 14:00:00,61.1,61.25,61.05,61.22,604684.0,52.8057,52.9353,52.7625,52.9094,604684.0
2021-06-15 15:00:00,61.21,61.28,61.09,61.18,1304628.0,52.9008,52.9613,52.7971,52.8748,1304628.0
2021-06-16 09:30:00,61.09,61.12,60.69,60.83,871849.0,52.7971,52.823,52.4514,52.5724,871849.0
2021-06-16 10:00:00,60.82,61.36,60.66,61.03,985246.0,52.5637,53.0304,52.4254,52.7452,985246.0
2021-06-16 11:00:00,61.04,61.69,61.02,61.67,713059.0,52.7538,53.3156,52.7366,53.2983,713059.0
2021-06-16 12:00:00,61.68,61.78,60.95,60.98,635079.0,53.307,53.3934,52.6761,52.702,635079.0
2021-06-16 13:00:00,60.98,61.18,60.69,61.15,707642.0,52.702,52.8748,52.4514,52.8489,707642.0
2021-06-16 14:00:00,61.12,61.64,60.56,61.43,1251177.0,52.823,53.2724,52.339,53.0909,1251177.0
2021-06-16 15:00:00,61.43,61.7,61.08,61.12,1573336.0,53.0909,53.3243,52.7884,52.823,1573336.0
2021-06-17 09:30:00,60.9,61.57,60.71,61.2,866908.0,52.6329,53.2119,52.4686,52.8921,866908.0
2021-06-17 10:00:00,61.2,61.42,60.21,60.24,2330681.0,52.8921,53.0823,52.0365,52.0624,2330681.0
2021-06-17 11:00:00,60.24,60.24,58.95,59.01,1624641.0,52.0624,52.0624,50.9476,50.9994,1624641.0
2021-06-17 12:00:00,59.01,59.49,58.55,59.37,1482293.0,50.9994,51.4143,50.6019,51.3105,1482293.0
2021-06-17 13:00:00,59.36,59.6,59.23,59.4,1039899.0,51.3019,51.5093,51.1896,51.3365,1039899.0
2021-06-17 14:00:00,59.4,59.44,58.79,58.8,1192449.0,51.3365,51.371,50.8093,50.8179,1192449.0
2021-06-17 15:00:00,58.8,59.24,58.76,59.0,1873552.0,50.8179,51.1982,50.7834,50.9908,1873552.0
2021-06-18 09:30:00,57.88,59.06,57.78,59.04,2384950.0,50.0228,51.0426,49.9364,51.0253,2384950.0
2021-06-18 10:00:00,59.04,59.21,58.35,58.71,1766499.0,51.0253,51.1723,50.429,50.7401,1766499.0
2021-06-18 11:00:00,58.7,59.0,58.42,58.53,1676484.0,50.7315,50.9908,50.4895,50.5846,1676484.0
2021-06-18 12:00:00,58.52,58.6,58.11,58.13,1145826.0,50.5759,50.6451,50.2216,50.2389,1145826.0
2021-06-18 13:00:00,58.12,58.31,57.9,58.24,979676.0,50.2302,50.3944,50.0401,50.3339,979676.0
2021-06-18 14:00:00,58.24,58.35,57.8,57.8,1110122.0,50.3339,50.429,49.9537,49.9537,1110122.0
2021-06-18 15:00:00,57.82,57.95,57.48,57.53,2130121.0,49.971,50.0833,49.6771,49.7203,2130121.0
2021-06-21 09:30:00,58.23,59.28,58.21,58.78,894873.0,50.3253,51.2328,50.308,50.8006,894873.0
2021-06-21 10:00:00,58.79,59.69,58.74,59.39,1251453.0,50.8093,51.5871,50.7661,51.3278,1251453.0
2021-06-21 11:00:00,59.39,59.52,58.88,59.44,810845.0,51.3278,51.4402,50.8871,51.371,810845.0
2021-06-21 12:00:00,59.43,59.73,59.41,59.72,713877.0,51.3624,51.6217,51.3451,51.613,713877.0
2021-06-21 13:00:00,59.73,60.25,59.73,60.23,652456.0,51.6217,52.0711,51.6217,52.0538,652456.0
2021-06-21 14:00:00,60.24,60.52,60.16,60.3,605567.0,52.0624,52.3044,51.9933,52.1143,605567.0
2021-06-21 15:00:00,60.31,60.53,60.23,60.45,1244123.0,52.1229,52.3131,52.0538,52.2439,1244123.0
2021-06-22 09:30:00,60.15,60.7,59.64,60.34,975707.0,51.9847,52.46,51.5439,52.1489,975707.0
2021-06-22 10:00:00,60.33,60.75,60.14,60.66,804722.0,52.1402,52.5032,51.976,52.4254,804722.0
2021-06-22 11:00:00,60.65,60.93,60.46,60.56,661029.0,52.4168,52.6588,52.2526,52.339,661029.0
2021-06-22 12:00:00,60.57,60.76,60.47,60.69,414157.0,52.3477,52.5119,52.2612,52.4514,414157.0
2021-06-22 13:00:00,60.7,60.87,60.68,60.79,383568.0,52.46,52.6069,52.4427,52.5378,383568.0
2021-06-22 14:00:00,60.8,60.97,60.68,60.96,473180.0,52.5464,52.6934,52.4427,52.6847,473180.0
2021-06-22 15:00:00,60.96,61.12,60.77,60.78,1028779.0,52.6847,52.823,52.5205,52.5291,1028779.0
2021-06-23 09:30:00,61.1,62.35,61.1,62.04,1360555.0,52.8057,53.886,52.8057,53.6181,1360555.0
2021-06-23 10:00:00,62.02,62.34,61.62,61.67,1215816.0,53.6008,53.8774,53.2551,53.2983,1215816.0
2021-06-23 11:00:00,61.67,61.69,61.23,61.46,622893.0,53.2983,53.3156,52.9181,53.1168,622893.0
2021-06-23 12:00:00,61.45,61.53,60.99,61.1,567308.0,53.1082,53.1773,52.7106,52.8057,567308.0
2021-06-23 13:00:00,61.11,61.24,61.02,61.23,510232.0,52.8143,52.9267,52.7366,52.9181,510232.0
2021-06-23 14:00:00,61.23,61.26,61.06,61.18,612071.0,52.9181,52.944,52.7711,52.8748,612071.0
2021-06-23 15:00:00,61.17,61.18,60.75,60.76,1052629.0,52.8662,52.8748,52.5032,52.5119,1052629.0
2021-06-24 09:30:00,60.97,60.99,60.42,60.46,754085.0,52.6934,52.7106,52.218,52.2526,754085.0
2021-06-24 10:00:00,60.46,61.14,60.32,61.13,795739.0,52.2526,52.8403,52.1316,52.8316,795739.0
2021-06-24 11:00:00,61.15,61.43,61.12,61.34,608081.0,52.8489,53.0909,52.823,53.0131,608081.0
2021-06-24 12:00:00,61.34,61.46,61.14,61.35,572885.0,53.0131,53.1168,52.8403,53.0218,572885.0
2021-06-24 13:00:00,61.36,61.44,61.2,61.27,369124.0,53.0304,53.0995,52.8921,52.9526,369124.0
2021-06-24 14:00:00,61.27,61.51,61.21,61.48,389547.0,52.9526,53.16,52.9008,53.1341,389547.0
2021-06-24 15:00:00,61.48,61.51,61.29,61.39,1231087.0,53.1341,53.16,52.9699,53.0563,1231087.0
2021-06-25 09:30:00,61.7,61.75,61.17,61.33,654032.0,53.3243,53.3675,52.8662,53.0045,654032.0
2021-06-25 10:00:00,61.34,61.63,61.12,61.29,943806.0,53.0131,53.2638,52.823,52.9699,943806.0
2021-06-25 11:00:00,61.29,61.38,61.17,61.21,335986.0,52.9699,53.0477,52.8662,52.9008,335986.0
2021-06-25 12:00:00,61.21,61.6,61.21,61.36,560896.0,52.9008,53.2378,52.9008,53.0304,560896.0
2021-06-25 13:00:00,61.36,61.36,61.01,61.15,618734.0,53.0304,53.0304,52.7279,52.8489,618734.0
2021-06-25 14:00:00,61.15,61.42,61.11,61.38,728502.0,52.8489,53.0823,52.8143,53.0477,728502.0
2021-06-25 15:00:00,61.39,61.49,61.24,61.31,1423069.0,53.0563,53.1428,52.9267,52.9872,1423069.0
2021-06-28 09:30:00,61.12,61.17,59.47,59.96,786172.0,52.823,52.8662,51.397,51.8205,786172.0
2021-06-28 10:00:00,59.93,60.26,59.37,60.23,998362.0,51.7945,52.0797,51.3105,52.0538,998362.0
2021-06-28 11:00:00,60.24,60.33,59.73,59.78,969494.0,52.0624,52.1402,51.6217,51.6649,969494.0
2021-06-28 12:00:00,59.78,60.03,59.56,59.92,796958.0,51.6649,51.881,51.4748,51.7859,796958.0
2021-06-28 13:00:00,59.92,59.95,59.49,59.72,547071.0,51.7859,51.8118,51.4143,51.613,547071.0
2021-06-28 14:00:00,59.71,59.83,59.6,59.61,390336.0,51.6044,51.7081,51.5093,51.518,390336.0
2021-06-28 15:00:00,59.61,59.7,59.37,59.59,1250382.0,51.518,51.5958,51.3105,51.5007,1250382.0
2021-06-29 09:30:00,60.1,60.2,59.66,59.7,814883.0,51.9415,52.0279,51.5612,51.5958,814883.0
2021-06-29 10:00:00,59.69,59.99,59.36,59.67,829614.0,51.5871,51.8464,51.3019,51.5698,829614.0
2021-06-29 11:00:00,59.68,60.0,59.44,59.46,536058.0,51.5785,51.855,51.371,51.3883,536058.0
2021-06-29 12:00:00,59.46,59.48,59.06,59.16,499314.0,51.3883,51.4056,51.0426,51.1291,499314.0
2021-06-29 13:00:00,59.16,59.33,59.13,59.25,438388.0,51.1291,51.276,51.1031,51.2068,438388.0
2021-06-29 14:00:00,59.25,59.25,58.89,59.01,522009.0,51.2068,51.2068,50.8957,50.9994,522009.0
2021-06-29 15:00:00,59.01,59.11,58.83,59.05,1394147.0,50.9994,51.0858,50.8439,51.034,1394147.0
2021-06-30 09:30:00,60.27,60.86,59.86,60.81,1071533.0,52.0884,52.5983,51.734,52.5551,1071533.0
2021-06-30 10:00:00,60.8,60.84,60.18,60.19,789297.0,52.5464,52.581,52.0106,52.0192,789297.0
2021-06-30 11:00:00,60.18,60.36,59.8,60.11,1284899.0,52.0106,52.1662,51.6822,51.9501,1284899.0
2021-06-30 12:00:00,60.1,60.57,60.1,60.53,567256.0,51.9415,52.3477,51.9415,52.3131,567256.0
2021-06-30 13:00:00,60.52,60.85,60.43,60.5,671939.0,52.3044,52.5896,52.2267,52.2872,671939.0
2021-06-30 14:00:00,60.5,60.81,60.38,60.75,519931.0,52.2872,52.5551,52.1834,52.5032,519931.0
2021-06-30 15:00:00,60.75,60.95,60.69,60.9,1871448.0,52.5032,52.6761,52.4514,52.6329,1871448.0
2021-07-01 09:30:00,62.69,63.19,62.35,62.86,1993824.0,54.1799,54.612,53.886,54.3268,1993824.0
2021-07-01 10:00:00,62.87,63.41,62.61,62.77,1263254.0,54.3354,54.8021,54.1107,54.249,1263254.0
2021-07-01 11:00:00,62.77,63.27,62.6,63.14,980741.0,54.249,54.6811,54.1021,54.5688,980741.0
2021-07-01 12:00:00,63.13,63.43,62.95,63.39,818018.0,54.5601,54.8194,54.4046,54.7848,818018.0
2021-07-01 13:00:00,63.4,63.57,62.88,63.04,984064.0,54.7935,54.9404,54.3441,54.4823,984064.0
2021-07-01 14:00:00,63.03,63.07,62.75,63.05,877317.0,54.4737,54.5083,54.2317,54.491,877317.0
2021-07-01 15:00:00,63.06,63.08,62.8,62.9,1899480.0,54.4996,54.5169,54.2749,54.3614,1899480.0
2021-07-02 09:30:00,62.46,62.66,61.59,62.36,1025283.0,53.9811,54.1539,53.2292,53.8947,1025283.0
2021-07-02 10:00:00,62.36,62.55,62.07,62.44,728334.0,53.8947,54.0589,53.644,53.9638,728334.0
2021-07-02 11:00:00,62.43,62.78,62.37,62.54,602104.0,53.9552,54.2576,53.9033,54.0502,602104.0
2021-07-02 12:00:00,62.54,62.75,62.47,62.69,599268.0,54.0502,54.2317,53.9897,54.1799,599268.0
2021-07-02 13:00:00,62.68,62.9,62.67,62.75,626111.0,54.1712,54.3614,54.1626,54.2317,626111.0
2021-07-02 14:00:00,62.75,62.95,62.66,62.93,691967.0,54.2317,54.4046,54.1539,54.3873,691967.0
2021-07-02 15:00:00,62.93,63.17,62.72,62.75,1341011.0,54.3873,54.5947,54.2058,54.2317,1341011.0
2021-07-06 09:30:00,62.78,62.89,61.56,62.24,1244065.0,54.2576,54.3527,53.2033,53.7909,1244065.0
2021-07-06 10:00:00,62.29,62.29,61.48,61.54,1178148.0,53.8342,53.8342,53.1341,53.186,1178148.0
2021-07-06 11:00:00,61.53,61.6,61.17,61.35,1194855.0,53.1773,53.2378,52.8662,53.0218,1194855.0
2021-07-06 12:00:00,61.34,61.37,60.77,60.94,755070.0,53.0131,53.0391,52.5205,52.6674,755070.0
2021-07-06 13:00:00,60.95,61.27,60.9,61.25,711867.0,52.6761,52.9526,52.6329,52.9353,711867.0
2021-07-06 14:00:00,61.25,61.25,60.76,60.8,1038629.0,52.9353,52.9353,52.5119,52.5464,1038629.0
2021-07-06 15:00:00,60.8,60.83,60.2,60.28,2825444.0,52.5464,52.5724,52.0279,52.097,2825444.0
2021-07-07 09:30:00,60.0,60.78,59.6,59.79,760208.0,51.855,52.5291,51.5093,51.6735,760208.0
2021-07-07 10:00:00,59.77,59.77,58.63,58.95,1097748.0,51.6562,51.6562,50.671,50.9476,1097748.0
2021-07-07 11:00:00,58.94,59.47,58.79,59.01,763367.0,50.9389,51.397,50.8093,50.9994,763367.0
2021-07-07 12:00:00,59.01,59.58,58.95,59.39,729044.0,50.9994,51.492,50.9476,51.3278,729044.0
2021-07-07 13:00:00,59.39,59.46,59.11,59.13,455439.0,51.3278,51.3883,51.0858,51.1031,455439.0
2021-07-07 14:00:00,59.13,59.51,59.12,59.27,626552.0,51.1031,51.4315,51.0945,51.2241,626552.0
2021-07-07 15:00:00,59.26,59.46,58.95,59.01,1479495.0,51.2155,51.3883,50.9476,50.9994,1479495.0
2021-07-08 09:30:00,58.25,58.99,57.99,58.28,1002457.0,50.3426,50.9821,50.1179,50.3685,1002457.0
2021-07-08 10:00:00,58.28,58.99,58.06,58.89,914571.0,50.3685,50.9821,50.1784,50.8957,914571.0
2021-07-08 11:00:00,58.91,59.57,58.91,59.47,1362899.0,50.913,51.4834,50.913,51.397,1362899.0
2021-07-08 12:00:00,59.48,59.64,59.29,59.48,774340.0,51.4056,51.5439,51.2414,51.4056,774340.0
2021-07-08 13:00:00,59.48,59.5,58.96,59.1,645396.0,51.4056,51.4229,50.9562,51.0772,645396.0
2021-07-08 14:00:00,59.1,59.24,58.95,59.02,810708.0,51.0772,51.1982,50.9476,51.0081,810708.0
2021-07-08 15:00:00,59.02,59.35,58.97,59.21,1777125.0,51.0081,51.2933,50.9648,51.1723,1777125.0
2021-07-09 09:30:00,59.82,60.13,59.34,59.88,1003037.0,51.6995,51.9674,51.2846,51.7513,1003037.0
2021-07-09 10:00:00,59.88,60.46,59.79,60.02,1030919.0,51.7513,52.2526,51.6735,51.8723,1030919.0
2021-07-09 11:00:00,60.03,60.22,59.87,60.0,596307.0,51.881,52.0452,51.7427,51.855,596307.0
2021-07-09 12:00:00,59.99,60.13,59.88,60.09,429032.0,51.8464,51.9674,51.7513,51.9328,429032.0
2021-07-09 13:00:00,60.09,60.19,59.94,60.03,425569.0,51.9328,52.0192,51.8032,51.881,425569.0
2021-07-09 14:00:00,60.03,60.25,59.97,60.2,405591.0,51.881,52.0711,51.8291,52.0279,405591.0
2021-07-09 15:00:00,60.2,60.32,60.03,60.13,1079652.0,52.0279,52.1316,51.881,51.9674,1079652.0
2021-07-12 09:30:00,58.91,59.96,58.73,59.91,715587.0,50.913,51.8205,50.7574,51.7772,715587.0
2021-07-12 10:00:00,59.91,60.44,59.9,59.98,669855.0,51.7772,52.2353,51.7686,51.8377,669855.0
2021-07-12 11:00:00,60.0,60.15,59.81,60.02,500062.0,51.855,51.9847,51.6908,51.8723,500062.0
2021-07-12 12:00:00,60.01,60.01,59.57,59.59,461918.0,51.8637,51.8637,51.4834,51.5007,461918.0
2021-07-12 13:00:00,59.59,59.76,59.57,59.66,388226.0,51.5007,51.6476,51.4834,51.5612,388226.0
2021-07-12 14:00:00,59.65,60.09,59.61,60.08,537998.0,51.5525,51.9328,51.518,51.9242,537998.0
2021-07-12 15:00:00,60.08,60.25,59.73,59.8,1380801.0,51.9242,52.0711,51.6217,51.6822,1380801.0
2021-07-13 09:30:00,59.49,59.66,59.14,59.29,932457.0,51.4143,51.5612,51.1118,51.2414,932457.0
2021-07-13 10:00:00,59.29,59.3,58.8,59.19,949581.0,51.2414,51.2501,50.8179,51.155,949581.0
2021-07-13 11:00:00,59.2,59.29,59.02,59.28,640174.0,51.1636,51.2414,51.0081,51.2328,640174.0
2021-07-13 12:00:00,59.28,59.46,59.28,59.35,623195.0,51.2328,51.3883,51.2328,51.2933,623195.0
2021-07-13 13:00:00,59.35,59.99,59.27,59.96,556598.0,51.2933,51.8464,51.2241,51.8205,556598.0
2021-07-13 14:00:00,59.97,59.97,59.59,59.61,462206.0,51.8291,51.8291,51.5007,51.518,462206.0
2021-07-13 15:00:00,59.61,59.68,59.33,59.46,1035330.0,51.518,51.5785,51.276,51.3883,1035330.0
2021-07-14 09:30:00,59.94,60.61,59.55,59.57,603857.0,51.8032,52.3822,51.4661,51.4834,603857.0
2021-07-14 10:00:00,59.58,59.61,59.0,59.01,853684.0,51.492,51.518,50.9908,50.9994,853684.0
2021-07-14 11:00:00,59.0,59.11,57.97,58.01,1201033.0,50.9908,51.0858,50.1006,50.1352,1201033.0
2021-07-14 12:00:00,57.98,58.48,57.97,58.35,562040.0,50.1092,50.5414,50.1006,50.429,562040.0
2021-07-14 13:00:00,58.35,58.55,58.06,58.27,610450.0,50.429,50.6019,50.1784,50.3599,610450.0
2021-07-14 14:00:00,58.28,58.35,57.78,57.79,667228.0,50.3685,50.429,49.9364,49.945,667228.0
2021-07-14 15:00:00,57.8,57.98,57.34,57.68,1979341.0,49.9537,50.1092,49.5561,49.85,1979341.0
2021-07-15 09:30:00,57.0,57.92,56.79,57.46,1112378.0,49.2623,50.0574,49.0808,49.6598,1112378.0
2021-07-15 10:00:00,57.45,57.88,57.19,57.86,987091.0,49.6512,50.0228,49.4265,50.0055,987091.0
2021-07-15 11:00:00,57.86,58.22,57.51,58.1,863155.0,50.0055,50.3167,49.703,50.213,863155.0
2021-07-15 12:00:00,58.1,58.13,57.7,57.71,682233.0,50.213,50.2389,49.8673,49.8759,682233.0
2021-07-15 13:00:00,57.71,57.72,57.02,57.05,848050.0,49.8759,49.8845,49.2796,49.3055,848050.0
2021-07-15 14:00:00,57.04,57.3,56.96,57.03,891109.0,49.2968,49.5216,49.2277,49.2882,891109.0
2021-07-15 15:00:00,57.04,57.1,56.92,57.08,1622479.0,49.2968,49.3487,49.1931,49.3314,1622479.0
2021-07-16 09:30:00,57.7,57.9,56.79,56.99,1070530.0,49.8673,50.0401,49.0808,49.2536,1070530.0
2021-07-16 10:00:00,56.98,56.98,56.0,56.42,920354.0,49.245,49.245,48.398,48.761,920354.0
2021-07-16 11:00:00,56.44,56.71,56.15,56.48,878514.0,48.7783,49.0116,48.5277,48.8129,878514.0
2021-07-16 12:00:00,56.5,56.5,55.95,56.27,684811.0,48.8302,48.8302,48.3548,48.6314,684811.0
2021-07-16 13:00:00,56.27,56.32,55.78,55.86,656140.0,48.6314,48.6746,48.2079,48.277,656140.0
2021-07-16 14:00:00,55.86,55.86,55.52,55.62,830918.0,48.277,48.277,47.9832,48.0696,830918.0
2021-07-16 15:00:00,55.62,55.65,55.3,55.5,1644730.0,48.0696,48.0955,47.7931,47.9659,1644730.0
2021-07-19 09:30:00,53.43,54.3,53.0,53.18,1713119.0,46.1769,46.9288,45.8053,45.9608,1713119.0
2021-07-19 10:00:00,53.17,53.74,52.82,53.17,2107555.0,45.9522,46.4448,45.6497,45.9522,2107555.0
2021-07-19 11:00:00,53.16,53.7,53.1,53.53,1428140.0,45.9436,46.4102,45.8917,46.2633,1428140.0
2021-07-19 12:00:00,53.5,53.5,52.92,53.07,890694.0,46.2374,46.2374,45.7361,45.8658,890694.0
2021-07-19 13:00:00,53.08,53.52,53.05,53.11,1110378.0,45.8744,46.2547,45.8485,45.9003,1110378.0
2021-07-19 14:00:00,53.12,53.48,53.07,53.27,929985.0,45.909,46.2201,45.8658,46.0386,929985.0
2021-07-19 15:00:00,53.27,53.78,53.25,53.7,2046180.0,46.0386,46.4794,46.0213,46.4102,2046180.0
2021-07-20 09:30:00,53.5,54.25,53.28,54.19,1149746.0,46.2374,46.8856,46.0473,46.8337,1149746.0
2021-07-20 10:00:00,54.2,55.25,53.95,55.08,1714177.0,46.8424,47.7498,46.6263,47.6029,1714177.0
2021-07-20 11:00:00,55.08,55.09,54.66,54.88,917578.0,47.6029,47.6116,47.2399,47.4301,917578.0
2021-07-20 12:00:00,54.88,54.91,54.41,54.58,670723.0,47.4301,47.456,47.0239,47.1708,670723.0
2021-07-20 13:00:00,54.58,54.6,54.1,54.24,598366.0,47.1708,47.1881,46.7559,46.8769,598366.0
2021-07-20 14:00:00,54.25,54.45,54.17,54.31,733445.0,46.8856,47.0584,46.8164,46.9374,733445.0
2021-07-20 15:00:00,54.32,54.67,54.2,54.48,1555895.0,46.9461,47.2486,46.8424,47.0844,1555895.0
2021-07-21 09:30:00,55.73,56.47,55.61,56.27,1269208.0,48.1647,48.8042,48.061,48.6314,1269208.0
2021-07-21 10:00:00,56.27,56.69,56.03,56.35,1176869.0,48.6314,48.9944,48.424,48.7005,1176869.0
2021-07-21 11:00:00,56.36,57.13,56.36,57.11,1115786.0,48.7092,49.3746,48.7092,49.3573,1115786.0
2021-07-21 12:00:00,57.11,57.34,57.03,57.2,668992.0,49.3573,49.5561,49.2882,49.4351,668992.0
2021-07-21 13:00:00,57.2,57.42,57.02,57.09,791588.0,49.4351,49.6253,49.2796,49.3401,791588.0
2021-07-21 14:00:00,57.09,57.13,56.86,56.95,591161.0,49.3401,49.3746,49.1413,49.2191,591161.0
2021-07-21 15:00:00,56.94,57.14,56.92,57.02,1461699.0,49.2104,49.3833,49.1931,49.2796,1461699.0
2021-07-22 09:30:00,57.02,57.21,56.18,56.6,764931.0,49.2796,49.4438,48.5536,48.9166,764931.0
2021-07-22 10:00:00,56.6,56.9,56.25,56.32,739315.0,48.9166,49.1759,48.6141,48.6746,739315.0
2021-07-22 11:00:00,56.34,56.68,56.24,56.53,679135.0,48.6919,48.9857,48.6054,48.8561,679135.0
2021-07-22 12:00:00,56.53,56.98,56.49,56.92,425377.0,48.8561,49.245,48.8215,49.1931,425377.0
2021-07-22 13:00:00,56.93,57.11,56.82,57.1,416952.0,49.2018,49.3573,49.1067,49.3487,416952.0
2021-07-22 14:00:00,57.1,57.21,56.95,57.03,609814.0,49.3487,49.4438,49.2191,49.2882,609814.0
2021-07-22 15:00:00,57.03,57.07,56.64,56.66,1242002.0,49.2882,49.3228,48.9511,48.9684,1242002.0
2021-07-23 09:30:00,56.0,56.28,55.13,55.17,1084858.0,48.7741,49.018,48.0163,48.0512,1084858.0
2021-07-23 10:00:00,55.18,55.58,55.02,55.43,1251282.0,48.0599,48.4083,47.9205,48.2776,1251282.0
2021-07-23 11:00:00,55.43,55.49,55.02,55.04,832229.0,48.2776,48.3299,47.9205,47.938,832229.0
2021-07-23 12:00:00,55.05,55.27,54.73,54.85,1429277.0,47.9467,48.1383,47.668,47.7725,1429277.0
2021-07-23 13:00:00,54.84,55.33,54.79,55.24,1285676.0,47.7638,48.1905,47.7202,48.1122,1285676.0
2021-07-23 14:00:00,55.23,55.55,55.04,55.44,1130569.0,48.1034,48.3822,47.938,48.2863,1130569.0
2021-07-23 15:00:00,55.44,55.54,55.27,55.33,1650317.0,48.2863,48.3734,48.1383,48.1905,1650317.0
2021-07-26 09:30:00,55.71,57.11,55.57,56.91,835863.0,48.5215,49.7409,48.3996,49.5667,835863.0
2021-07-26 10:00:00,56.92,57.35,56.6,56.68,1067358.0,49.5754,49.9499,49.2967,49.3663,1067358.0
2021-07-26 11:00:00,56.68,56.85,56.56,56.61,771495.0,49.3663,49.5144,49.2618,49.3054,771495.0
2021-07-26 12:00:00,56.61,56.64,56.29,56.48,547552.0,49.3054,49.3315,49.0267,49.1921,547552.0
2021-07-26 13:00:00,56.48,56.65,56.32,56.53,489851.0,49.1921,49.3402,49.0528,49.2357,489851.0
2021-07-26 14:00:00,56.52,56.72,56.5,56.59,533285.0,49.227,49.4012,49.2096,49.288,533285.0
2021-07-26 15:00:00,56.59,56.95,56.57,56.87,1168877.0,49.288,49.6015,49.2705,49.5318,1168877.0
2021-07-27 09:30:00,56.16,56.35,55.34,55.68,1378274.0,48.9134,49.0789,48.1992,48.4954,1378274.0
2021-07-27 10:00:00,55.65,56.46,55.5,56.42,1087225.0,48.4692,49.1747,48.3386,49.1399,1087225.0
2021-07-27 11:00:00,56.42,56.62,56.04,56.23,807967.0,49.1399,49.3141,48.8089,48.9744,807967.0
2021-07-27 12:00:00,56.21,56.21,55.71,55.87,477552.0,48.957,48.957,48.5215,48.6609,477552.0
2021-07-27 13:00:00,55.87,56.11,55.83,55.96,412611.0,48.6609,48.8699,48.626,48.7392,412611.0
2021-07-27 14:00:00,55.95,56.19,55.93,56.16,406163.0,48.7305,48.9396,48.7131,48.9134,406163.0
2021-07-27 15:00:00,56.17,56.36,56.06,56.34,968899.0,48.9221,49.0876,48.8263,49.0702,968899.0
2021-07-28 09:30:00,56.48,56.92,56.25,56.25,777251.0,49.1921,49.5754,48.9918,48.9918,777251.0
2021-07-28 10:00:00,56.28,56.48,55.81,56.13,810089.0,49.018,49.1921,48.6086,48.8873,810089.0
2021-07-28 11:00:00,56.13,56.74,56.09,56.67,566549.0,48.8873,49.4186,48.8525,49.3576,566549.0
2021-07-28 12:00:00,56.69,56.75,56.5,56.66,347691.0,49.3751,49.4273,49.2096,49.3489,347691.0
2021-07-28 13:00:00,56.66,56.87,56.57,56.62,448496.0,49.3489,49.5318,49.2705,49.3141,448496.0
2021-07-28 14:00:00,56.61,57.11,56.56,57.01,692751.0,49.3054,49.7409,49.2618,49.6538,692751.0
2021-07-28 15:00:00,57.01,57.15,56.63,56.72,968785.0,49.6538,49.7757,49.3228,49.4012,968785.0
2021-07-29 09:30:00,57.42,57.64,56.96,56.97,951599.0,50.0109,50.2025,49.6102,49.6189,951599.0
2021-07-29 10:00:00,56.96,57.45,56.86,57.4,809123.0,49.6102,50.037,49.5231,49.9934,809123.0
2021-07-29 11:00:00,57.41,57.84,57.27,57.59,784066.0,50.0021,50.3767,49.8802,50.1589,784066.0
2021-07-29 12:00:00,57.6,57.66,57.28,57.48,555426.0,50.1676,50.2199,49.8889,50.0631,555426.0
2021-07-29 13:00:00,57.47,57.54,57.11,57.16,421290.0,50.0544,50.1154,49.7409,49.7844,421290.0
2021-07-29 14:00:00,57.16,57.31,57.05,57.17,513939.0,49.7844,49.9151,49.6886,49.7931,513939.0
2021-07-29 15:00:00,57.17,57.19,56.98,57.07,922597.0,49.7931,49.8105,49.6276,49.706,922597.0
2021-07-30 09:30:00,56.76,56.9,56.36,56.5,806848.0,49.436,49.558,49.0876,49.2096,806848.0
2021-07-30 10:00:00,56.5,56.66,55.74,55.83,878945.0,49.2096,49.3489,48.5476,48.626,878945.0
2021-07-30 11:00:00,55.82,56.14,55.76,55.97,541094.0,48.6173,48.896,48.5651,48.748,541094.0
2021-07-30 12:00:00,55.99,56.14,55.8,55.81,384015.0,48.7654,48.896,48.5999,48.6086,384015.0
2021-07-30 13:00:00,55.82,55.93,55.72,55.91,548890.0,48.6173,48.7131,48.5302,48.6957,548890.0
2021-07-30 14:00:00,55.91,56.14,55.79,55.98,571625.0,48.6957,48.896,48.5912,48.7567,571625.0
2021-07-30 15:00:00,55.98,56.17,55.97,56.06,1685232.0,48.7567,48.9221,48.748,48.8263,1685232.0
2021-08-02 09:30:00,56.53,57.61,56.06,57.5,799873.0,49.2357,50.1763,48.8263,50.0805,799873.0
2021-08-02 10:00:00,57.47,57.76,56.37,56.42,1329720.0,50.0544,50.307,49.0963,49.1399,1329720.0
2021-08-02 11:00:00,56.41,56.52,55.68,55.69,751414.0,49.1312,49.227,48.4954,48.5041,751414.0
2021-08-02 12:00:00,55.69,56.13,55.59,55.98,697185.0,48.5041,48.8873,48.417,48.7567,697185.0
2021-08-02 13:00:00,55.99,56.04,55.75,55.94,630765.0,48.7654,48.8089,48.5563,48.7218,630765.0
2021-08-02 14:00:00,55.95,56.34,55.85,56.19,657301.0,48.7305,49.0702,48.6434,48.9396,657301.0
2021-08-02 15:00:00,56.19,56.25,55.33,55.37,1902334.0,48.9396,48.9918,48.1905,48.2254,1902334.0
2021-08-03 09:30:00,55.09,55.77,54.51,55.04,905934.0,47.9815,48.5738,47.4763,47.938,905934.0
2021-08-03 10:00:00,55.05,56.19,55.03,55.62,1216221.0,47.9467,48.9396,47.9292,48.4431,1216221.0
2021-08-03 11:00:00,55.62,56.7,55.6,56.44,2059023.0,48.4431,49.3838,48.4257,49.1573,2059023.0
2021-08-03 12:00:00,56.43,56.74,56.35,56.52,844153.0,49.1486,49.4186,49.0789,49.227,844153.0
2021-08-03 13:00:00,56.53,56.58,56.08,56.49,669294.0,49.2357,49.2792,48.8438,49.2009,669294.0
2021-08-03 14:00:00,56.49,56.77,56.4,56.56,782553.0,49.2009,49.4447,49.1225,49.2618,782553.0
2021-08-03 15:00:00,56.56,56.69,56.45,56.64,1713925.0,49.2618,49.3751,49.166,49.3315,1713925.0
2021-08-04 09:30:00,55.33,55.76,54.95,55.39,1018834.0,48.1905,48.5651,47.8596,48.2428,1018834.0
2021-08-04 10:00:00,55.4,56.5,55.36,55.89,882381.0,48.2515,49.2096,48.2167,48.6783,882381.0
2021-08-04 11:00:00,55.89,56.22,55.48,55.51,696862.0,48.6783,48.9657,48.3212,48.3473,696862.0
2021-08-04 12:00:00,55.5,55.6,55.27,55.52,557973.0,48.3386,48.4257,48.1383,48.356,557973.0
2021-08-04 13:00:00,55.51,55.57,55.23,55.3,512969.0,48.3473,48.3996,48.1034,48.1644,512969.0
2021-08-04 14:00:00,55.31,55.32,54.97,55.06,666165.0,48.1731,48.1818,47.877,47.9554,666165.0
2021-08-04 15:00:00,55.07,55.27,54.91,54.93,1470217.0,47.9641,48.1383,47.8247,47.8422,1470217.0
2021-08-05 09:30:00,55.46,55.91,55.05,55.83,756719.0,48.3038,48.6957,47.9467,48.626,756719.0
2021-08-05 10:00:00,55.83,56.48,55.76,56.45,787097.0,48.626,49.1921,48.5651,49.166,787097.0
2021-08-05 11:00:00,56.47,56.62,56.2,56.28,739065.0,49.1834,49.3141,48.9483,49.018,739065.0
2021-08-05 12:00:00,56.29,56.43,55.97,56.04,570302.0,49.0267,49.1486,48.748,48.8089,570302.0
2021-08-05 13:00:00,56.05,56.47,56.05,56.46,519969.0,48.8176,49.1834,48.8176,49.1747,519969.0
2021-08-05 14:00:00,56.46,56.53,56.17,56.17,560410.0,49.1747,49.2357,48.9221,48.9221,560410.0
2021-08-05 15:00:00,56.17,56.19,55.78,55.95,1214582.0,48.9221,48.9396,48.5825,48.7305,1214582.0
2021-08-06 09:30:00,56.59,57.17,56.1,56.47,676905.0,49.288,49.7931,48.8612,49.1834,676905.0
2021-08-06 10:00:00,56.47,56.72,56.19,56.61,536938.0,49.1834,49.4012,48.9396,49.3054,536938.0
2021-08-06 11:00:00,56.59,56.9,56.41,56.8,682300.0,49.288,49.558,49.1312,49.4709,682300.0
2021-08-06 12:00:00,56.8,56.9,56.58,56.75,404677.0,49.4709,49.558,49.2792,49.4273,404677.0
2021-08-06 13:00:00,56.74,56.81,56.59,56.67,306787.0,49.4186,49.4796,49.288,49.3576,306787.0
2021-08-06 14:00:00,56.67,56.7,56.32,56.38,354613.0,49.3576,49.3838,49.0528,49.1051,354613.0
2021-08-06 15:00:00,56.38,56.53,56.35,56.49,890511.0,49.1051,49.2357,49.0789,49.2009,890511.0
2021-08-09 09:30:00,55.67,56.18,55.31,55.98,598726.0,48.4867,48.9309,48.1731,48.7567,598726.0
2021-08-09 10:00:00,55.96,56.1,55.23,55.43,614607.0,48.7392,48.8612,48.1034,48.2776,614607.0
2021-08-09 11:00:00,55.43,55.81,55.36,55.73,525764.0,48.2776,48.6086,48.2167,48.5389,525764.0
2021-08-09 12:00:00,55.73,55.79,55.51,55.57,361751.0,48.5389,48.5912,48.3473,48.3996,361751.0
2021-08-09 13:00:00,55.56,55.65,55.37,55.5,425914.0,48.3909,48.4692,48.2254,48.3386,425914.0
2021-08-09 14:00:00,55.49,55.59,55.41,55.54,636536.0,48.3299,48.417,48.2602,48.3734,636536.0
2021-08-09 15:00:00,55.54,55.71,55.42,55.46,1026392.0,48.3734,48.5215,48.2689,48.3038,1026392.0
2021-08-10 09:30:00,55.85,56.44,55.76,56.37,561388.0,48.6434,49.1573,48.5651,49.0963,561388.0
2021-08-10 10:00:00,56.37,56.78,56.22,56.56,788601.0,49.0963,49.4534,48.9657,49.2618,788601.0
2021-08-10 11:00:00,56.55,56.67,56.3,56.37,557891.0,49.2531,49.3576,49.0354,49.0963,557891.0
2021-08-10 12:00:00,56.38,56.58,56.35,56.51,414881.0,49.1051,49.2792,49.0789,49.2183,414881.0
2021-08-10 13:00:00,56.51,56.68,56.42,56.58,664594.0,49.2183,49.3663,49.1399,49.2792,664594.0
2021-08-10 14:00:00,56.58,56.71,56.52,56.53,715820.0,49.2792,49.3925,49.227,49.2357,715820.0
2021-08-10 15:00:00,56.53,56.69,56.3,56.47,1671229.0,49.2357,49.3751,49.0354,49.1834,1671229.0
2021-08-11 09:30:00,56.38,56.72,55.95,56.32,633127.0,49.1051,49.4012,48.7305,49.0528,633127.0
2021-08-11 10:00:00,56.31,56.87,56.21,56.55,727015.0,49.0441,49.5318,48.957,49.2531,727015.0
2021-08-11 11:00:00,56.57,56.6,56.2,56.58,661172.0,49.2705,49.2967,48.9483,49.2792,661172.0
2021-08-11 12:00:00,56.57,57.36,56.57,57.31,687837.0,49.2705,49.9586,49.2705,49.9151,687837.0
2021-08-11 13:00:00,57.32,57.33,57.03,57.05,430441.0,49.9238,49.9325,49.6712,49.6886,430441.0
2021-08-11 14:00:00,57.05,57.16,56.94,57.14,390958.0,49.6886,49.7844,49.5928,49.767,390958.0
2021-08-11 15:00:00,57.13,57.32,57.06,57.19,861685.0,49.7583,49.9238,49.6973,49.8105,861685.0
2021-08-12 09:30:00,57.14,57.58,56.8,57.08,391292.0,49.767,50.1502,49.4709,49.7147,391292.0
2021-08-12 10:00:00,57.1,57.23,56.7,56.8,463103.0,49.7321,49.8454,49.3838,49.4709,463103.0
2021-08-12 11:00:00,56.79,56.94,56.53,56.91,440237.0,49.4621,49.5928,49.2357,49.5667,440237.0
2021-08-12 12:00:00,56.92,57.12,56.83,56.96,570461.0,49.5754,49.7496,49.497,49.6102,570461.0
2021-08-12 13:00:00,56.97,56.97,56.64,56.79,322636.0,49.6189,49.6189,49.3315,49.4621,322636.0
2021-08-12 14:00:00,56.8,57.02,56.7,57.01,401114.0,49.4709,49.6625,49.3838,49.6538,401114.0
2021-08-12 15:00:00,57.0,57.11,56.91,57.04,893364.0,49.6451,49.7409,49.5667,49.6799,893364.0
2021-08-13 09:30:00,56.95,57.23,56.58,56.66,635548.0,49.6015,49.8454,49.2792,49.3489,635548.0
2021-08-13 10:00:00,56.67,56.78,56.4,56.69,588407.0,49.3576,49.4534,49.1225,49.3751,588407.0
2021-08-13 11:00:00,56.69,56.83,56.59,56.71,421493.0,49.3751,49.497,49.288,49.3925,421493.0
2021-08-13 12:00:00,56.71,56.88,56.63,56.64,916531.0,49.3925,49.5405,49.3228,49.3315,916531.0
2021-08-13 13:00:00,56.64,56.75,56.49,56.51,608995.0,49.3315,49.4273,49.2009,49.2183,608995.0
2021-08-13 14:00:00,56.51,56.54,56.17,56.2,583087.0,49.2183,49.2444,48.9221,48.9483,583087.0
2021-08-13 15:00:00,56.2,56.31,55.85,55.97,1928386.0,48.9483,49.0441,48.6434,48.748,1928386.0
2021-08-16 09:30:00,55.22,55.25,54.6,54.8,940911.0,48.0947,48.1209,47.5547,47.7289,940911.0
2021-08-16 10:00:00,54.81,55.58,54.7,55.08,911890.0,47.7376,48.4083,47.6418,47.9728,911890.0
2021-08-16 11:00:00,55.08,55.41,55.08,55.3,518589.0,47.9728,48.2602,47.9728,48.1644,518589.0
2021-08-16 12:00:00,55.31,55.38,55.01,55.1,365736.0,48.1731,48.2341,47.9118,47.9902,365736.0
2021-08-16 13:00:00,55.1,55.3,55.01,55.21,451985.0,47.9902,48.1644,47.9118,48.086,451985.0
2021-08-16 14:00:00,55.22,55.38,55.06,55.11,706622.0,48.0947,48.2341,47.9554,47.9989,706622.0
2021-08-16 15:00:00,55.11,55.11,54.75,54.82,1601109.0,47.9989,47.9989,47.6854,47.7463,1601109.0
2021-08-17 09:30:00,54.41,55.1,54.25,54.65,689243.0,47.3892,47.9902,47.2499,47.5983,689243.0
2021-08-17 10:00:00,54.65,55.44,54.65,55.13,879254.0,47.5983,48.2863,47.5983,48.0163,879254.0
2021-08-17 11:00:00,55.14,55.23,54.81,54.95,614288.0,48.0251,48.1034,47.7376,47.8596,614288.0
2021-08-17 12:00:00,54.96,55.09,54.27,54.28,521541.0,47.8683,47.9815,47.2673,47.276,521541.0
2021-08-17 13:00:00,54.26,54.69,54.25,54.64,503146.0,47.2586,47.6331,47.2499,47.5896,503146.0
2021-08-17 14:00:00,54.64,54.82,54.35,54.72,482566.0,47.5896,47.7463,47.337,47.6592,482566.0
2021-08-17 15:00:00,54.71,54.77,54.46,54.52,1251260.0,47.6505,47.7028,47.4328,47.4851,1251260.0
2021-08-18 09:30:00,54.38,54.55,54.03,54.54,604391.0,47.3631,47.5112,47.0583,47.5025,604391.0
2021-08-18 10:00:00,54.53,54.86,54.21,54.81,875425.0,47.4938,47.7812,47.2151,47.7376,875425.0
2021-08-18 11:00:00,54.82,55.06,54.65,54.83,592872.0,47.7463,47.9554,47.5983,47.7551,592872.0
2021-08-18 12:00:00,54.82,54.87,54.44,54.64,439888.0,47.7463,47.7899,47.4154,47.5896,439888.0
2021-08-18 13:00:00,54.64,54.77,54.52,54.74,339764.0,47.5896,47.7028,47.4851,47.6767,339764.0
2021-08-18 14:00:00,54.73,54.84,54.34,54.38,521340.0,47.668,47.7638,47.3283,47.3631,521340.0
2021-08-18 15:00:00,54.37,54.37,53.46,53.54,1421286.0,47.3544,47.3544,46.5618,46.6315,1421286.0
2021-08-19 09:30:00,52.67,52.98,52.1,52.2,1327032.0,45.8738,46.1438,45.3773,45.4644,1327032.0
2021-08-19 10:00:00,52.18,52.38,51.41,51.73,1613648.0,45.447,45.6212,44.7764,45.0551,1613648.0
2021-08-19 11:00:00,51.73,52.15,51.47,52.0,1271300.0,45.0551,45.4209,44.8286,45.2902,1271300.0
2021-08-19 12:00:00,52.0,52.12,51.75,52.09,751509.0,45.2902,45.3947,45.0725,45.3686,751509.0
2021-08-19 13:00:00,52.1,52.12,51.75,51.78,864477.0,45.3773,45.3947,45.0725,45.0986,864477.0
2021-08-19 14:00:00,51.77,51.9,51.56,51.89,904831.0,45.0899,45.2031,44.907,45.1944,904831.0
2021-08-19 15:00:00,51.88,52.47,51.87,52.46,1934181.0,45.1857,45.6996,45.177,45.6909,1934181.0
2021-08-20 09:30:00,51.87,52.36,51.59,52.33,829672.0,45.177,45.6038,44.9331,45.5776,829672.0
2021-08-20 10:00:00,52.32,52.54,51.99,52.45,770561.0,45.5689,45.7605,45.2815,45.6822,770561.0
2021-08-20 11:00:00,52.45,52.9,52.39,52.86,845654.0,45.6822,46.0741,45.6299,46.0393,845654.0
2021-08-20 12:00:00,52.85,52.99,52.59,52.61,694553.0,46.0305,46.1525,45.8041,45.8215,694553.0
2021-08-20 13:00:00,52.62,52.77,52.48,52.48,705125.0,45.8302,45.9609,45.7083,45.7083,705125.0
2021-08-20 14:00:00,52.48,52.75,52.47,52.56,458217.0,45.7083,45.9434,45.6996,45.778,458217.0
2021-08-20 15:00:00,52.57,52.79,52.53,52.77,1036313.0,45.7867,45.9783,45.7518,45.9609,1036313.0
2021-08-23 09:30:00,54.15,54.82,54.02,54.61,933832.0,47.1628,47.7463,47.0496,47.5634,933832.0
2021-08-23 10:00:00,54.62,54.78,54.23,54.77,1121021.0,47.5722,47.7115,47.2325,47.7028,1121021.0
2021-08-23 11:00:00,54.78,54.95,54.58,54.88,1043476.0,47.7115,47.8596,47.5373,47.7986,1043476.0
2021-08-23 12:00:00,54.89,55.12,54.89,55.12,438786.0,47.8073,48.0076,47.8073,48.0076,438786.0
2021-08-23 13:00:00,55.12,55.13,54.86,54.95,655183.0,48.0076,48.0163,47.7812,47.8596,655183.0
2021-08-23 14:00:00,54.95,55.07,54.88,54.97,440072.0,47.8596,47.9641,47.7986,47.877,440072.0
2021-08-23 15:00:00,54.97,54.97,54.72,54.79,1293180.0,47.877,47.877,47.6592,47.7202,1293180.0
2021-08-24 09:30:00,55.18,55.64,54.88,55.61,700618.0,48.0599,48.4605,47.7986,48.4344,700618.0
2021-08-24 10:00:00,55.6,55.63,54.78,54.91,738472.0,48.4257,48.4518,47.7115,47.8247,738472.0
2021-08-24 11:00:00,54.91,55.09,54.63,54.71,608973.0,47.8247,47.9815,47.5809,47.6505,608973.0
2021-08-24 12:00:00,54.71,55.3,54.67,55.27,538822.0,47.6505,48.1644,47.6157,48.1383,538822.0
2021-08-24 13:00:00,55.28,55.29,55.1,55.26,345813.0,48.147,48.1557,47.9902,48.1296,345813.0
2021-08-24 14:00:00,55.26,55.62,55.26,55.45,599846.0,48.1296,48.4431,48.1296,48.2951,599846.0
2021-08-24 15:00:00,55.45,55.69,55.32,55.4,1183269.0,48.2951,48.5041,48.1818,48.2515,1183269.0
2021-08-25 09:30:00,55.45,55.58,55.05,55.53,620282.0,48.2951,48.4083,47.9467,48.3647,620282.0
2021-08-25 10:00:00,55.54,55.75,55.25,55.72,703548.0,48.3734,48.5563,48.1209,48.5302,703548.0
2021-08-25 11:00:00,55.74,56.05,55.54,56.02,511504.0,48.5476,48.8176,48.3734,48.7915,511504.0
2021-08-25 12:00:00,56.03,56.17,56.0,56.03,432211.0,48.8002,48.9221,48.7741,48.8002,432211.0
2021-08-25 13:00:00,56.04,56.33,56.04,56.3,387011.0,48.8089,49.0615,48.8089,49.0354,387011.0
2021-08-25 14:00:00,56.3,56.39,56.15,56.21,502054.0,49.0354,49.1138,48.9047,48.957,502054.0
2021-08-25 15:00:00,56.21,56.23,55.95,56.01,1173108.0,48.957,48.9744,48.7305,48.7828,1173108.0
2021-08-26 09:30:00,55.75,56.09,55.48,56.04,588931.0,48.5563,48.8525,48.3212,48.8089,588931.0
2021-08-26 10:00:00,56.02,56.04,55.28,55.34,550406.0,48.7915,48.8089,48.147,48.1992,550406.0
2021-08-26 11:00:00,55.33,55.85,55.21,55.73,470004.0,48.1905,48.6434,48.086,48.5389,470004.0
2021-08-26 12:00:00,55.73,55.84,55.65,55.76,298608.0,48.5389,48.6347,48.4692,48.5651,298608.0
2021-08-26 13:00:00,55.77,55.78,55.28,55.37,378289.0,48.5738,48.5825,48.147,48.2254,378289.0
2021-08-26 14:00:00,55.38,55.39,55.08,55.1,477202.0,48.2341,48.2428,47.9728,47.9902,477202.0
2021-08-26 15:00:00,55.1,55.31,54.95,55.12,1261163.0,47.9902,48.1731,47.8596,48.0076,1261163.0
2021-08-27 09:30:00,55.79,56.47,55.52,56.32,552225.0,48.5912,49.1834,48.356,49.0528,552225.0
2021-08-27 10:00:00,56.33,56.8,56.02,56.77,783245.0,49.0615,49.4709,48.7915,49.4447,783245.0
2021-08-27 11:00:00,56.79,56.98,56.69,56.98,568941.0,49.4621,49.6276,49.3751,49.6276,568941.0
2021-08-27 12:00:00,56.98,57.1,56.87,57.06,347987.0,49.6276,49.7321,49.5318,49.6973,347987.0
2021-08-27 13:00:00,57.05,57.12,56.94,57.03,458148.0,49.6886,49.7496,49.5928,49.6712,458148.0
2021-08-27 14:00:00,57.02,57.02,56.66,56.7,398425.0,49.6625,49.6625,49.3489,49.3838,398425.0
2021-08-27 15:00:00,56.7,56.84,56.57,56.73,1064736.0,49.3838,49.5057,49.2705,49.4099,1064736.0
2021-08-30 09:30:00,56.98,57.14,56.46,56.85,695150.0,49.6276,49.767,49.1747,49.5144,695150.0
2021-08-30 10:00:00,56.86,56.89,56.32,56.74,709948.0,49.5231,49.5492,49.0528,49.4186,709948.0
2021-08-30 11:00:00,56.73,56.98,56.52,56.98,417888.0,49.4099,49.6276,49.227,49.6276,417888.0
2021-08-30 12:00:00,56.96,57.06,56.67,56.72,288511.0,49.6102,49.6973,49.3576,49.4012,288511.0
2021-08-30 13:00:00,56.71,56.86,56.56,56.7,398648.0,49.3925,49.5231,49.2618,49.3838,398648.0
2021-08-30 14:00:00,56.7,56.85,56.6,56.65,439719.0,49.3838,49.5144,49.2967,49.3402,439719.0
2021-08-30 15:00:00,56.65,56.75,56.18,56.2,806422.0,49.3402,49.4273,48.9309,48.9483,806422.0
2021-08-31 09:30:00,55.75,56.33,55.3,55.58,830447.0,48.5563,49.0615,48.1644,48.4083,830447.0
2021-08-31 10:00:00,55.58,55.87,55.43,55.65,1302501.0,48.4083,48.6609,48.2776,48.4692,1302501.0
2021-08-31 11:00:00,55.65,55.88,55.61,55.83,1244187.0,48.4692,48.6696,48.4344,48.626,1244187.0
2021-08-31 12:00:00,55.82,56.06,55.79,55.94,403414.0,48.6173,48.8263,48.5912,48.7218,403414.0
2021-08-31 13:00:00,55.93,56.17,55.81,56.11,430638.0,48.7131,48.9221,48.6086,48.8699,430638.0
2021-08-31 14:00:00,56.1,56.15,55.82,55.93,562089.0,48.8612,48.9047,48.6173,48.7131,562089.0
2021-08-31 15:00:00,55.92,55.95,55.47,55.52,1856858.0,48.7044,48.7305,48.3125,48.356,1856858.0
2021-09-01 09:30:00,55.56,55.92,55.22,55.6,1094807.0,48.3909,48.7044,48.0947,48.4257,1094807.0
2021-09-01 10:00:00,55.6,55.78,55.21,55.29,1333452.0,48.4257,48.5825,48.086,48.1557,1333452.0
2021-09-01 11:00:00,55.28,55.37,54.69,54.7,1201451.0,48.147,48.2254,47.6331,47.6418,1201451.0
2021-09-01 12:00:00,54.7,55.01,54.65,54.9,810661.0,47.6418,47.9118,47.5983,47.816,810661.0
2021-09-01 13:00:00,54.9,54.93,54.68,54.74,615690.0,47.816,47.8422,47.6244,47.6767,615690.0
2021-09-01 14:00:00,54.74,54.76,54.42,54.68,684754.0,47.6767,47.6941,47.398,47.6244,684754.0
2021-09-01 15:00:00,54.67,54.73,54.54,54.64,1415724.0,47.6157,47.668,47.5025,47.5896,1415724.0
2021-09-02 09:30:00,55.26,56.07,55.21,56.05,658140.0,48.1296,48.8351,48.086,48.8176,658140.0
2021-09-02 10:00:00,56.07,56.89,56.05,56.77,1021501.0,48.8351,49.5492,48.8176,49.4447,1021501.0
2021-09-02 11:00:00,56.78,56.98,56.59,56.95,677310.0,49.4534,49.6276,49.288,49.6015,677310.0
2021-09-02 12:00:00,56.95,56.96,56.72,56.85,381375.0,49.6015,49.6102,49.4012,49.5144,381375.0
2021-09-02 13:00:00,56.84,56.89,56.65,56.7,507661.0,49.5057,49.5492,49.3402,49.3838,507661.0
2021-09-02 14:00:00,56.7,56.7,56.46,56.56,405791.0,49.3838,49.3838,49.1747,49.2618,405791.0
2021-09-02 15:00:00,56.56,56.7,56.29,56.62,1236117.0,49.2618,49.3838,49.0267,49.3141,1236117.0
2021-09-03 09:30:00,56.34,56.95,56.2,56.47,932835.0,49.0702,49.6015,48.9483,49.1834,932835.0
2021-09-03 10:00:00,56.46,56.82,56.08,56.32,898638.0,49.1747,49.4883,48.8438,49.0528,898638.0
2021-09-03 11:00:00,56.32,56.43,56.11,56.19,703306.0,49.0528,49.1486,48.8699,48.9396,703306.0
2021-09-03 12:00:00,56.19,56.19,55.94,56.08,690456.0,48.9396,48.9396,48.7218,48.8438,690456.0
2021-09-03 13:00:00,56.08,56.15,56.04,56.12,482379.0,48.8438,48.9047,48.8089,48.8786,482379.0
2021-09-03 14:00:00,56.11,56.33,56.07,56.24,868983.0,48.8699,49.0615,48.8351,48.9831,868983.0
2021-09-03 15:00:00,56.24,56.27,56.12,56.25,1232770.0,48.9831,49.0092,48.8786,48.9918,1232770.0
2021-09-07 09:30:00,55.89,56.48,55.71,56.13,1097823.0,48.6783,49.1921,48.5215,48.8873,1097823.0
2021-09-07 10:00:00,56.12,56.47,55.5,55.64,797488.0,48.8786,49.1834,48.3386,48.4605,797488.0
2021-09-07 11:00:00,55.62,55.66,55.32,55.4,544494.0,48.4431,48.478,48.1818,48.2515,544494.0
2021-09-07 12:00:00,55.4,55.69,55.37,55.68,446074.0,48.2515,48.5041,48.2254,48.4954,446074.0
2021-09-07 13:00:00,55.68,55.85,55.58,55.83,528149.0,48.4954,48.6434,48.4083,48.626,528149.0
2021-09-07 14:00:00,55.82,55.83,55.63,55.72,383092.0,48.6173,48.626,48.4518,48.5302,383092.0
2021-09-07 15:00:00,55.73,56.03,55.71,55.98,1000140.0,48.5389,48.8002,48.5215,48.7567,1000140.0
2021-09-08 09:30:00,56.27,56.61,56.18,56.28,636223.0,49.0092,49.3054,48.9309,49.018,636223.0
2021-09-08 10:00:00,56.29,56.48,55.26,55.29,849300.0,49.0267,49.1921,48.1296,48.1557,849300.0
2021-09-08 11:00:00,55.27,55.54,55.19,55.27,558157.0,48.1383,48.3734,48.0686,48.1383,558157.0
2021-09-08 12:00:00,55.28,55.66,55.22,55.61,369793.0,48.147,48.478,48.0947,48.4344,369793.0
2021-09-08 13:00:00,55.6,55.61,55.28,55.36,328766.0,48.4257,48.4344,48.147,48.2167,328766.0
2021-09-08 14:00:00,55.36,55.55,55.28,55.52,407928.0,48.2167,48.3822,48.147,48.356,407928.0
2021-09-08 15:00:00,55.51,55.69,55.27,55.28,773392.0,48.3473,48.5041,48.1383,48.147,773392.0
2021-09-09 09:30:00,55.15,55.79,54.83,55.78,724033.0,48.0338,48.5912,47.7551,48.5825,724033.0
2021-09-09 10:00:00,55.81,56.42,55.63,56.38,934864.0,48.6086,49.1399,48.4518,49.1051,934864.0
2021-09-09 11:00:00,56.37,56.54,55.91,56.07,562134.0,49.0963,49.2444,48.6957,48.8351,562134.0
2021-09-09 12:00:00,56.07,56.1,55.66,55.72,307777.0,48.8351,48.8612,48.478,48.5302,307777.0
2021-09-09 13:00:00,55.7,55.8,55.27,55.43,526335.0,48.5128,48.5999,48.1383,48.2776,526335.0
2021-09-09 14:00:00,55.42,55.58,55.3,55.5,429156.0,48.2689,48.4083,48.1644,48.3386,429156.0
2021-09-09 15:00:00,55.5,55.8,55.39,55.59,983499.0,48.3386,48.5999,48.2428,48.417,983499.0
2021-09-10 09:30:00,56.61,56.74,55.97,56.02,485954.0,49.3054,49.4186,48.748,48.7915,485954.0
2021-09-10 10:00:00,56.0,56.01,55.5,55.61,565731.0,48.7741,48.7828,48.3386,48.4344,565731.0
2021-09-10 11:00:00,55.6,56.0,55.46,55.99,443876.0,48.4257,48.7741,48.3038,48.7654,443876.0
2021-09-10 12:00:00,55.99,56.22,55.95,56.15,392708.0,48.7654,48.9657,48.7305,48.9047,392708.0
2021-09-10 13:00:00,56.16,56.23,55.93,56.02,353130.0,48.9134,48.9744,48.7131,48.7915,353130.0
2021-09-10 14:00:00,56.03,56.08,55.86,55.94,344531.0,48.8002,48.8438,48.6522,48.7218,344531.0
2021-09-10 15:00:00,55.94,56.0,55.7,55.74,864078.0,48.7218,48.7741,48.5128,48.5476,864078.0
2021-09-13 09:30:00,56.57,58.08,56.57,57.55,1282984.0,49.2705,50.5857,49.2705,50.1241,1282984.0
2021-09-13 10:00:00,57.54,57.99,57.19,57.64,1411636.0,50.1154,50.5073,49.8105,50.2025,1411636.0
2021-09-13 11:00:00,57.64,57.8,57.14,57.56,819823.0,50.2025,50.3418,49.767,50.1328,819823.0
2021-09-13 12:00:00,57.57,57.68,57.35,57.44,445348.0,50.1415,50.2373,49.9499,50.0283,445348.0
2021-09-13 13:00:00,57.43,57.54,57.17,57.28,431009.0,50.0196,50.1154,49.7931,49.8889,431009.0
2021-09-13 14:00:00,57.28,57.46,57.02,57.41,672776.0,49.8889,50.0457,49.6625,50.0021,672776.0
2021-09-13 15:00:00,57.41,57.61,57.04,57.6,1208057.0,50.0021,50.1763,49.6799,50.1676,1208057.0
2021-09-14 09:30:00,58.22,58.29,57.54,57.55,1038402.0,50.7076,50.7686,50.1154,50.1241,1038402.0
2021-09-14 10:00:00,57.56,57.62,56.97,57.08,977145.0,50.1328,50.185,49.6189,49.7147,977145.0
2021-09-14 11:00:00,57.08,57.32,56.98,57.26,661876.0,49.7147,49.9238,49.6276,49.8715,661876.0
2021-09-14 12:00:00,57.25,57.51,57.21,57.29,860184.0,49.8628,50.0892,49.828,49.8976,860184.0
2021-09-14 13:00:00,57.29,57.36,57.02,57.24,459859.0,49.8976,49.9586,49.6625,49.8541,459859.0
2021-09-14 14:00:00,57.23,57.24,56.81,56.92,516864.0,49.8454,49.8541,49.4796,49.5754,516864.0
2021-09-14 15:00:00,56.9,56.99,56.61,56.96,1257917.0,49.558,49.6363,49.3054,49.6102,1257917.0
2021-09-15 09:30:00,58.09,59.36,58.06,59.34,1293802.0,50.5944,51.7005,50.5683,51.6831,1293802.0
2021-09-15 10:00:00,59.34,59.46,58.91,58.98,1331351.0,51.6831,51.7876,51.3086,51.3696,1331351.0
2021-09-15 11:00:00,58.98,59.24,58.9,58.98,912428.0,51.3696,51.596,51.2999,51.3696,912428.0
2021-09-15 12:00:00,58.97,59.06,58.69,58.95,593967.0,51.3609,51.4392,51.117,51.3434,593967.0
2021-09-15 13:00:00,58.96,59.2,58.84,59.1,520136.0,51.3521,51.5612,51.2476,51.4741,520136.0
2021-09-15 14:00:00,59.1,59.44,59.06,59.3,866495.0,51.4741,51.7702,51.4392,51.6483,866495.0
2021-09-15 15:00:00,59.3,59.44,59.15,59.31,2426258.0,51.6483,51.7702,51.5176,51.657,2426258.0
2021-09-16 09:30:00,59.28,59.64,58.82,59.15,1032238.0,51.6309,51.9444,51.2302,51.5176,1032238.0
2021-09-16 10:00:00,59.17,59.29,58.88,58.99,1034430.0,51.535,51.6396,51.2825,51.3783,1034430.0
2021-09-16 11:00:00,59.0,59.22,58.75,58.97,881264.0,51.387,51.5786,51.1692,51.3609,881264.0
2021-09-16 12:00:00,58.95,59.24,58.93,59.01,1022081.0,51.3434,51.596,51.326,51.3957,1022081.0
2021-09-16 13:00:00,59.01,59.37,58.97,59.31,605347.0,51.3957,51.7092,51.3609,51.657,605347.0
2021-09-16 14:00:00,59.31,59.52,59.2,59.48,517451.0,51.657,51.8399,51.5612,51.805,517451.0
2021-09-16 15:00:00,59.48,59.66,59.21,59.24,1416457.0,51.805,51.9618,51.5699,51.596,1416457.0
2021-09-17 09:30:00,59.07,59.91,59.04,59.11,1694386.0,51.448,52.1796,51.4218,51.4828,1694386.0
2021-09-17 10:00:00,59.11,59.31,58.82,58.9,915702.0,51.4828,51.657,51.2302,51.2999,915702.0
2021-09-17 11:00:00,58.9,59.12,58.78,58.98,560643.0,51.2999,51.4915,51.1954,51.3696,560643.0
2021-09-17 12:00:00,58.98,59.21,58.89,59.01,423053.0,51.3696,51.5699,51.2912,51.3957,423053.0
2021-09-17 13:00:00,59.02,59.09,58.8,58.95,508512.0,51.4044,51.4654,51.2128,51.3434,508512.0
2021-09-17 14:00:00,58.95,59.18,58.82,59.02,634896.0,51.3434,51.5438,51.2302,51.4044,634896.0
2021-09-17 15:00:00,59.01,59.18,58.85,58.93,1703984.0,51.3957,51.5438,51.2563,51.326,1703984.0
2021-09-20 09:30:00,57.49,57.97,57.01,57.85,1085123.0,50.0718,50.4899,49.6538,50.3854,1085123.0
2021-09-20 10:00:00,57.84,58.01,56.86,57.24,1139500.0,50.3767,50.5247,49.5231,49.8541,1139500.0
2021-09-20 11:00:00,57.22,57.32,56.84,56.88,660565.0,49.8367,49.9238,49.5057,49.5405,660565.0
2021-09-20 12:00:00,56.87,56.95,56.6,56.61,576396.0,49.5318,49.6015,49.2967,49.3054,576396.0
2021-09-20 13:00:00,56.6,56.81,56.47,56.77,544460.0,49.2967,49.4796,49.1834,49.4447,544460.0
2021-09-20 14:00:00,56.77,56.84,56.3,56.44,738437.0,49.4447,49.5057,49.0354,49.1573,738437.0
2021-09-20 15:00:00,56.43,57.11,56.37,57.07,2438097.0,49.1486,49.7409,49.0963,49.706,2438097.0
2021-09-21 09:30:00,58.47,58.8,57.97,58.17,1801871.0,50.9254,51.2128,50.4899,50.6641,1801871.0
2021-09-21 10:00:00,58.19,58.47,57.72,58.15,1657355.0,50.6815,50.9254,50.2721,50.6467,1657355.0
2021-09-21 11:00:00,58.15,59.01,58.06,58.88,1912562.0,50.6467,51.3957,50.5683,51.2825,1912562.0
2021-09-21 12:00:00,58.88,59.2,58.67,58.86,1352577.0,51.2825,51.5612,51.0996,51.265,1352577.0
2021-09-21 13:00:00,58.86,59.18,58.7,58.91,1013520.0,51.265,51.5438,51.1257,51.3086,1013520.0
2021-09-21 14:00:00,58.9,59.39,58.84,59.1,955401.0,51.2999,51.7267,51.2476,51.4741,955401.0
2021-09-21 15:00:00,59.1,59.83,59.09,59.32,2237553.0,51.4741,52.1099,51.4654,51.6657,2237553.0
2021-09-22 09:30:00,60.21,61.32,60.21,61.24,2150636.0,52.4409,53.4076,52.4409,53.3379,2150636.0
2021-09-22 10:00:00,61.24,61.76,61.03,61.75,1859543.0,53.3379,53.7908,53.155,53.7821,1859543.0
2021-09-22 11:00:00,61.74,62.24,61.71,62.16,1295380.0,53.7734,54.2089,53.7473,54.1392,1295380.0
2021-09-22 12:00:00,62.17,62.48,62.01,62.43,1264439.0,54.1479,54.4179,54.0086,54.3744,1264439.0
2021-09-22 13:00:00,62.42,62.63,62.31,62.46,1248529.0,54.3657,54.5486,54.2699,54.4005,1248529.0
2021-09-22 14:00:00,62.46,62.89,62.05,62.38,1439093.0,54.4005,54.775,54.0434,54.3308,1439093.0
2021-09-22 15:00:00,62.37,62.84,62.2,62.26,2539145.0,54.3221,54.7315,54.1741,54.2263,2539145.0
2021-09-23 09:30:00,62.25,63.05,62.25,62.58,1216372.0,54.2176,54.9144,54.2176,54.505,1216372.0
2021-09-23 10:00:00,62.58,63.33,62.43,63.28,1583762.0,54.505,55.1583,54.3744,55.1147,1583762.0
2021-09-23 11:00:00,63.27,63.87,63.21,63.75,1054504.0,55.106,55.6286,55.0537,55.5241,1054504.0
2021-09-23 12:00:00,63.75,64.04,63.68,63.93,1152117.0,55.5241,55.7767,55.4631,55.6808,1152117.0
2021-09-23 13:00:00,63.93,64.12,63.77,63.95,1037263.0,55.6808,55.8463,55.5415,55.6983,1037263.0
2021-09-23 14:00:00,63.96,64.04,63.69,63.76,940245.0,55.707,55.7767,55.4718,55.5328,940245.0
2021-09-23 15:00:00,63.76,63.97,63.67,63.7,1975050.0,55.5328,55.7157,55.4544,55.4805,1975050.0
2021-09-24 09:30:00,63.79,64.76,63.54,64.68,1085549.0,55.5589,56.4037,55.3412,56.3341,1085549.0
2021-09-24 10:00:00,64.68,65.4,64.47,65.24,1983325.0,56.3341,56.9612,56.1512,56.8218,1983325.0
2021-09-24 11:00:00,65.23,65.29,64.88,65.28,836531.0,56.8131,56.8654,56.5083,56.8566,836531.0
2021-09-24 12:00:00,65.28,65.46,65.18,65.37,714045.0,56.8566,57.0134,56.7696,56.935,714045.0
2021-09-24 13:00:00,65.37,65.7,65.35,65.47,949643.0,56.935,57.2225,56.9176,57.0221,949643.0
2021-09-24 14:00:00,65.47,65.54,65.26,65.29,729265.0,57.0221,57.0831,56.8392,56.8654,729265.0
2021-09-24 15:00:00,65.28,65.41,64.96,65.02,1834863.0,56.8566,56.9699,56.5779,56.6302,1834863.0
2021-09-27 09:30:00,66.7,66.95,65.91,66.39,2065188.0,58.0934,58.3112,57.4054,57.8234,2065188.0
2021-09-27 10:00:00,66.38,66.65,65.8,66.12,1581067.0,57.8147,58.0499,57.3096,57.5883,1581067.0
2021-09-27 11:00:00,66.12,66.61,66.04,66.5,1296909.0,57.5883,58.015,57.5186,57.9192,1296909.0
2021-09-27 12:00:00,66.51,66.62,66.3,66.37,933575.0,57.9279,58.0237,57.745,57.806,933575.0
2021-09-27 13:00:00,66.36,66.76,66.15,66.67,1148168.0,57.7973,58.1457,57.6144,58.0673,1148168.0
2021-09-27 14:00:00,66.67,66.76,66.37,66.43,902977.0,58.0673,58.1457,57.806,57.8583,902977.0
2021-09-27 15:00:00,66.44,66.86,66.39,66.72,2126971.0,57.867,58.2328,57.8234,58.1108,2126971.0
2021-09-28 09:30:00,67.55,68.46,67.41,67.92,1943553.0,58.8337,59.6263,58.7118,59.156,1943553.0
2021-09-28 10:00:00,67.9,68.04,67.19,67.74,1871536.0,59.1386,59.2605,58.5202,58.9992,1871536.0
2021-09-28 11:00:00,67.76,67.85,67.17,67.62,1260030.0,59.0166,59.095,58.5028,58.8947,1260030.0
2021-09-28 12:00:00,67.64,67.96,67.55,67.67,1071890.0,58.9121,59.1908,58.8337,58.9383,1071890.0
2021-09-28 13:00:00,67.67,68.31,67.64,68.05,924279.0,58.9383,59.4957,58.9121,59.2692,924279.0
2021-09-28 14:00:00,68.09,68.49,67.9,68.48,950271.0,59.3041,59.6524,59.1386,59.6437,950271.0
2021-09-28 15:00:00,68.47,68.65,67.65,67.81,2850506.0,59.635,59.7918,58.9208,59.0602,2850506.0
2021-09-29 09:30:00,67.63,67.88,66.61,67.28,1575807.0,58.9034,59.1212,58.015,58.5986,1575807.0
2021-09-29 10:00:00,67.27,67.93,67.16,67.87,1264663.0,58.5899,59.1647,58.4941,59.1124,1264663.0
2021-09-29 11:00:00,67.87,68.03,67.6,67.91,755234.0,59.1124,59.2518,58.8773,59.1473,755234.0
2021-09-29 12:00:00,67.91,68.24,67.73,68.08,680802.0,59.1473,59.4347,58.9905,59.2954,680802.0
2021-09-29 13:00:00,68.08,68.4,68.0,68.38,916782.0,59.2954,59.5741,59.2257,59.5566,916782.0
2021-09-29 14:00:00,68.37,68.48,68.18,68.28,719839.0,59.5479,59.6437,59.3824,59.4695,719839.0
2021-09-29 15:00:00,68.29,68.36,67.98,68.05,1764090.0,59.4783,59.5392,59.2083,59.2692,1764090.0
2021-09-30 09:30:00,68.22,68.5,67.81,68.34,1488935.0,59.4173,59.6612,59.0602,59.5218,1488935.0
2021-09-30 10:00:00,68.34,68.45,67.72,67.81,1595016.0,59.5218,59.6176,58.9818,59.0602,1595016.0
2021-09-30 11:00:00,67.81,68.89,67.73,68.36,1470157.0,59.0602,60.0008,58.9905,59.5392,1470157.0
2021-09-30 12:00:00,68.36,68.64,67.98,68.37,1408446.0,59.5392,59.7831,59.2083,59.5479,1408446.0
2021-09-30 13:00:00,68.37,68.82,67.9,68.28,1147088.0,59.5479,59.9399,59.1386,59.4695,1147088.0
2021-09-30 14:00:00,68.3,68.74,68.23,68.5,888295.0,59.487,59.8702,59.426,59.6612,888295.0
2021-09-30 15:00:00,68.5,68.78,67.76,67.78,2152079.0,59.6612,59.905,59.0166,59.0341,2152079.0
2021-10-01 09:30:00,68.38,69.1,68.31,68.93,1355476.0,59.5566,60.1837,59.4957,60.0357,1355476.0
2021-10-01 10:00:00,68.92,69.73,68.69,69.05,1754946.0,60.027,60.7324,59.8266,60.1402,1754946.0
2021-10-01 11:00:00,69.04,69.45,68.64,69.27,939523.0,60.1315,60.4886,59.7831,60.3318,939523.0
2021-10-01 12:00:00,69.28,69.64,69.16,69.54,836919.0,60.3405,60.6541,60.236,60.567,836919.0
2021-10-01 13:00:00,69.54,69.69,69.38,69.64,944572.0,60.567,60.6976,60.4276,60.6541,944572.0
2021-10-01 14:00:00,69.66,69.89,69.64,69.81,999255.0,60.6715,60.8718,60.6541,60.8021,999255.0
2021-10-01 15:00:00,69.82,70.33,69.82,70.1,2656967.0,60.8108,61.255,60.8108,61.0547,2656967.0
2021-10-04 09:30:00,70.85,72.42,70.63,72.26,1872249.0,61.7079,63.0753,61.5163,62.936,1872249.0
2021-10-04 10:00:00,72.24,72.3,70.93,71.76,1793244.0,62.9186,62.9708,61.7776,62.5005,1793244.0
2021-10-04 11:00:00,71.74,72.61,71.37,72.54,1574455.0,62.4831,63.2408,62.1608,63.1799,1574455.0
2021-10-04 12:00:00,72.53,72.55,71.9,72.08,958948.0,63.1712,63.1886,62.6224,62.7792,958948.0
2021-10-04 13:00:00,72.07,72.22,71.83,72.03,787098.0,62.7705,62.9012,62.5615,62.7357,787098.0
2021-10-04 14:00:00,72.03,72.12,71.43,71.52,634947.0,62.7357,62.8141,62.2131,62.2915,634947.0
2021-10-04 15:00:00,71.53,71.7,71.23,71.48,1626670.0,62.3002,62.4482,62.0389,62.2566,1626670.0
2021-10-05 09:30:00,72.1,72.7,71.64,72.43,1405619.0,62.7966,63.3192,62.396,63.0841,1405619.0
2021-10-05 10:00:00,72.41,72.86,72.09,72.13,1386847.0,63.0666,63.4586,62.7879,62.8228,1386847.0
2021-10-05 11:00:00,72.13,72.48,71.84,71.94,1018886.0,62.8228,63.1276,62.5702,62.6573,1018886.0
2021-10-05 12:00:00,71.94,71.94,70.71,71.62,1177269.0,62.6573,62.6573,61.586,62.3786,1177269.0
2021-10-05 13:00:00,71.61,71.78,71.37,71.77,716935.0,62.3699,62.5179,62.1608,62.5092,716935.0
2021-10-05 14:00:00,71.77,72.03,71.63,71.98,844933.0,62.5092,62.7357,62.3873,62.6921,844933.0
2021-10-05 15:00:00,71.97,72.14,71.67,71.73,1754095.0,62.6834,62.8315,62.4221,62.4744,1754095.0
2021-10-06 09:30:00,70.4,71.43,70.04,70.12,1421553.0,61.316,62.2131,61.0024,61.0721,1421553.0
2021-10-06 10:00:00,70.11,71.01,69.79,70.89,1553884.0,61.0634,61.8473,60.7847,61.7428,1553884.0
2021-10-06 11:00:00,70.88,71.67,70.87,71.61,782393.0,61.7341,62.4221,61.7253,62.3699,782393.0
2021-10-06 12:00:00,71.6,71.67,70.92,71.6,778931.0,62.3612,62.4221,61.7689,62.3612,778931.0
2021-10-06 13:00:00,71.6,71.96,71.4,71.81,625757.0,62.3612,62.6747,62.187,62.5441,625757.0
2021-10-06 14:00:00,71.86,72.11,71.58,71.8,1016455.0,62.5876,62.8053,62.3437,62.5353,1016455.0
2021-10-06 15:00:00,71.81,71.99,71.61,71.81,1435468.0,62.5441,62.7008,62.3699,62.5441,1435468.0
2021-10-07 09:30:00,72.01,72.13,71.14,71.15,1022294.0,62.7182,62.8228,61.9605,61.9692,1022294.0
2021-10-07 10:00:00,71.14,71.4,70.61,71.32,1363119.0,61.9605,62.187,61.4989,62.1173,1363119.0
2021-10-07 11:00:00,71.31,71.95,71.23,71.69,1158155.0,62.1086,62.666,62.0389,62.4395,1158155.0
2021-10-07 12:00:00,71.68,71.89,71.47,71.68,963984.0,62.4308,62.6137,62.2479,62.4308,963984.0
2021-10-07 13:00:00,71.67,71.9,71.65,71.79,887927.0,62.4221,62.6224,62.4047,62.5266,887927.0
2021-10-07 14:00:00,71.79,71.86,71.58,71.59,728135.0,62.5266,62.5876,62.3437,62.3524,728135.0
2021-10-07 15:00:00,71.59,71.99,71.35,71.53,2272550.0,62.3524,62.7008,62.1434,62.3002,2272550.0
2021-10-08 09:30:00,72.19,73.13,72.19,72.94,1006279.0,62.875,63.6937,62.875,63.5282,1006279.0
2021-10-08 10:00:00,72.99,74.33,72.99,74.23,1610981.0,63.5718,64.7389,63.5718,64.6518,1610981.0
2021-10-08 11:00:00,74.24,74.59,74.14,74.22,1278134.0,64.6605,64.9653,64.5734,64.6431,1278134.0
2021-10-08 12:00:00,74.22,74.22,73.62,73.92,1201476.0,64.6431,64.6431,64.1205,64.3818,1201476.0
2021-10-08 13:00:00,73.92,74.25,73.88,74.19,1216804.0,64.3818,64.6692,64.347,64.617,1216804.0
2021-10-08 14:00:00,74.19,74.72,74.16,74.68,845008.0,64.617,65.0786,64.5908,65.0437,845008.0
2021-10-08 15:00:00,74.68,75.1,74.64,74.92,2600052.0,65.0437,65.4095,65.0089,65.2528,2600052.0
2021-10-11 09:30:00,75.13,75.2,74.04,74.2,1638577.0,65.4357,65.4966,64.4863,64.6257,1638577.0
2021-10-11 10:00:00,74.2,75.38,74.09,75.15,1448593.0,64.6257,65.6534,64.5299,65.4531,1448593.0
2021-10-11 11:00:00,75.14,75.53,74.84,74.96,1043889.0,65.4444,65.784,65.1831,65.2876,1043889.0
2021-10-11 12:00:00,74.95,74.99,74.07,74.14,826803.0,65.2789,65.3137,64.5124,64.5734,826803.0
2021-10-11 13:00:00,74.14,74.22,73.74,73.97,637763.0,64.5734,64.6431,64.225,64.4253,637763.0
2021-10-11 14:00:00,74.0,74.27,73.88,74.17,627447.0,64.4515,64.6866,64.347,64.5995,627447.0
2021-10-11 15:00:00,74.17,74.62,73.95,73.97,1107109.0,64.5995,64.9915,64.4079,64.4253,1107109.0
2021-10-12 09:30:00,74.14,74.61,73.2,74.39,914374.0,64.5734,64.9828,63.7547,64.7911,914374.0
2021-10-12 10:00:00,74.39,74.52,73.18,73.79,911379.0,64.7911,64.9044,63.7373,64.2686,911379.0
2021-10-12 11:00:00,73.79,73.99,73.46,73.76,536162.0,64.2686,64.4428,63.9811,64.2424,536162.0
2021-10-12 12:00:00,73.76,73.83,73.02,73.2,522449.0,64.2424,64.3034,63.5979,63.7547,522449.0
2021-10-12 13:00:00,73.2,73.49,73.13,73.39,435980.0,63.7547,64.0073,63.6937,63.9202,435980.0
2021-10-12 14:00:00,73.38,74.07,73.34,74.0,504724.0,63.9115,64.5124,63.8766,64.4515,504724.0
2021-10-12 15:00:00,74.01,74.09,73.13,73.4,1345011.0,64.4602,64.5299,63.6937,63.9289,1345011.0
2021-10-13 09:30:00,72.49,72.6,71.77,72.38,1074108.0,63.1363,63.2321,62.5092,63.0405,1074108.0
2021-10-13 10:00:00,72.36,72.51,71.46,72.46,1191205.0,63.0231,63.1537,62.2392,63.1102,1191205.0
2021-10-13 11:00:00,72.47,73.0,72.44,72.77,621386.0,63.1189,63.5805,63.0928,63.3802,621386.0
2021-10-13 12:00:00,72.78,73.22,72.78,73.13,396596.0,63.3889,63.7721,63.3889,63.6937,396596.0
2021-10-13 13:00:00,73.14,73.17,72.79,72.82,509266.0,63.7024,63.7286,63.3976,63.4237,509266.0
2021-10-13 14:00:00,72.81,73.34,72.79,73.27,535513.0,63.415,63.8766,63.3976,63.8157,535513.0
2021-10-13 15:00:00,73.27,73.76,73.21,73.23,1271391.0,63.8157,64.2424,63.7634,63.7808,1271391.0
2021-10-14 09:30:00,74.18,74.61,73.18,73.43,881618.0,64.6082,64.9828,63.7373,63.955,881618.0
2021-10-14 10:00:00,73.44,73.72,73.21,73.4,851595.0,63.9637,64.2076,63.7634,63.9289,851595.0
2021-10-14 11:00:00,73.39,73.39,72.84,73.22,794228.0,63.9202,63.9202,63.4411,63.7721,794228.0
2021-10-14 12:00:00,73.23,73.29,72.93,73.1,553160.0,63.7808,63.8331,63.5195,63.6676,553160.0
2021-10-14 13:00:00,73.1,73.45,73.01,73.36,529760.0,63.6676,63.9724,63.5892,63.8941,529760.0
2021-10-14 14:00:00,73.36,73.49,73.2,73.48,423712.0,63.8941,64.0073,63.7547,63.9986,423712.0
2021-10-14 15:00:00,73.48,73.91,73.44,73.84,1181413.0,63.9986,64.3731,63.9637,64.3121,1181413.0
2021-10-15 09:30:00,74.63,74.93,74.38,74.67,919430.0,65.0002,65.2615,64.7824,65.035,919430.0
2021-10-15 10:00:00,74.68,74.9,74.4,74.73,878822.0,65.0437,65.2353,64.7999,65.0873,878822.0
2021-10-15 11:00:00,74.73,74.76,74.54,74.67,318329.0,65.0873,65.1134,64.9218,65.035,318329.0
2021-10-15 12:00:00,74.69,74.69,74.22,74.25,454623.0,65.0524,65.0524,64.6431,64.6692,454623.0
2021-10-15 13:00:00,74.25,74.48,74.16,74.47,449597.0,64.6692,64.8695,64.5908,64.8608,449597.0
2021-10-15 14:00:00,74.47,74.75,74.4,74.64,372494.0,64.8608,65.1047,64.7999,65.0089,372494.0
2021-10-15 15:00:00,74.63,74.7,74.13,74.14,978425.0,65.0002,65.0611,64.5647,64.5734,978425.0
2021-10-18 09:30:00,74.77,75.45,74.7,75.31,1017174.0,65.1221,65.7144,65.0611,65.5924,1017174.0
2021-10-18 10:00:00,75.31,75.75,75.0,75.18,1112814.0,65.5924,65.9757,65.3224,65.4792,1112814.0
2021-10-18 11:00:00,75.18,75.6,74.93,75.54,989405.0,65.4792,65.845,65.2615,65.7928,989405.0
2021-10-18 12:00:00,75.57,75.67,75.1,75.13,904929.0,65.8189,65.906,65.4095,65.4357,904929.0
2021-10-18 13:00:00,75.13,75.19,74.29,74.4,779817.0,65.4357,65.4879,64.7041,64.7999,779817.0
2021-10-18 14:00:00,74.4,74.5,74.13,74.47,643793.0,64.7999,64.887,64.5647,64.8608,643793.0
2021-10-18 15:00:00,74.47,74.76,74.38,74.5,1110270.0,64.8608,65.1134,64.7824,64.887,1110270.0
2021-10-19 09:30:00,74.84,74.84,74.38,74.63,556667.0,65.1831,65.1831,64.7824,65.0002,556667.0
2021-10-19 10:00:00,74.66,75.39,74.65,75.23,1015829.0,65.0263,65.6621,65.0176,65.5228,1015829.0
2021-10-19 11:00:00,75.24,75.53,75.1,75.46,942180.0,65.5315,65.784,65.4095,65.7231,942180.0
2021-10-19 12:00:00,75.45,75.8,75.36,75.78,450767.0,65.7144,66.0192,65.636,66.0018,450767.0
2021-10-19 13:00:00,75.78,75.85,75.45,75.49,467265.0,66.0018,66.0628,65.7144,65.7492,467265.0
2021-10-19 14:00:00,75.48,75.49,74.94,75.27,422760.0,65.7405,65.7492,65.2702,65.5576,422760.0
2021-10-19 15:00:00,75.26,75.41,75.17,75.33,958936.0,65.5489,65.6795,65.4705,65.6099,958936.0
2021-10-20 09:30:00,74.72,75.26,74.54,75.24,627662.0,65.0786,65.5489,64.9218,65.5315,627662.0
2021-10-20 10:00:00,75.23,75.83,75.06,75.44,629933.0,65.5228,66.0453,65.3747,65.7057,629933.0
2021-10-20 11:00:00,75.45,75.55,75.1,75.27,441540.0,65.7144,65.8015,65.4095,65.5576,441540.0
2021-10-20 12:00:00,75.27,75.53,75.26,75.31,303734.0,65.5576,65.784,65.5489,65.5924,303734.0
2021-10-20 13:00:00,75.32,75.34,75.03,75.25,422751.0,65.6011,65.6186,65.3486,65.5402,422751.0
2021-10-20 14:00:00,75.25,75.9,75.2,75.84,482120.0,65.5402,66.1063,65.4966,66.054,482120.0
2021-10-20 15:00:00,75.84,76.1,75.79,76.05,982925.0,66.054,66.2805,66.0105,66.2369,982925.0
2021-10-21 09:30:00,75.65,75.65,74.99,75.47,701568.0,65.8886,65.8886,65.3137,65.7318,701568.0
2021-10-21 10:00:00,75.49,75.63,74.93,74.97,526823.0,65.7492,65.8711,65.2615,65.2963,526823.0
2021-10-21 11:00:00,74.96,74.96,74.11,74.84,685819.0,65.2876,65.2876,64.5473,65.1831,685819.0
2021-10-21 12:00:00,74.82,74.93,74.65,74.87,466951.0,65.1657,65.2615,65.0176,65.2092,466951.0
2021-10-21 13:00:00,74.87,74.91,74.23,74.33,374786.0,65.2092,65.244,64.6518,64.7389,374786.0
2021-10-21 14:00:00,74.34,74.73,74.32,74.65,369933.0,64.7476,65.0873,64.7302,65.0176,369933.0
2021-10-21 15:00:00,74.65,74.85,74.56,74.57,1008552.0,65.0176,65.1918,64.9392,64.9479,1008552.0
2021-10-22 09:30:00,75.12,75.98,74.99,75.87,599498.0,65.427,66.176,65.3137,66.0802,599498.0
2021-10-22 10:00:00,75.84,75.91,75.31,75.52,607524.0,66.054,66.115,65.5924,65.7753,607524.0
2021-10-22 11:00:00,75.52,75.89,75.06,75.19,778293.0,65.7753,66.0976,65.3747,65.4879,778293.0
2021-10-22 12:00:00,75.2,75.95,75.14,75.89,555607.0,65.4966,66.1499,65.4444,66.0976,555607.0
2021-10-22 13:00:00,75.9,76.06,75.71,75.86,464006.0,66.1063,66.2457,65.9408,66.0715,464006.0
2021-10-22 14:00:00,75.87,76.08,75.8,75.86,440021.0,66.0802,66.2631,66.0192,66.0715,440021.0
2021-10-22 15:00:00,75.85,76.02,75.69,75.72,1388575.0,66.0628,66.2108,65.9234,65.9495,1388575.0
2021-10-25 09:30:00,76.56,77.84,76.47,77.75,922174.0,66.6811,67.796,66.6028,67.7176,922174.0
2021-10-25 10:00:00,77.76,77.98,77.0,77.19,1012362.0,67.7263,67.9179,67.0644,67.2299,1012362.0
2021-10-25 11:00:00,77.19,77.38,76.89,76.93,643861.0,67.2299,67.3953,66.9686,67.0034,643861.0
2021-10-25 12:00:00,76.94,76.94,76.19,76.28,535332.0,67.0121,67.0121,66.3589,66.4373,535332.0
2021-10-25 13:00:00,76.28,76.81,76.27,76.77,438302.0,66.4373,66.8989,66.4286,66.864,438302.0
2021-10-25 14:00:00,76.76,76.79,76.38,76.71,335678.0,66.8553,66.8815,66.5244,66.8118,335678.0
2021-10-25 15:00:00,76.71,76.75,76.4,76.55,1075006.0,66.8118,66.8466,66.5418,66.6724,1075006.0
2021-10-26 09:30:00,76.69,77.42,76.47,77.12,623847.0,66.7944,67.4302,66.6028,67.1689,623847.0
2021-10-26 10:00:00,77.07,77.63,76.9,77.45,765135.0,67.1253,67.6131,66.9773,67.4563,765135.0
2021-10-26 11:00:00,77.45,77.62,77.27,77.42,498043.0,67.4563,67.6044,67.2995,67.4302,498043.0
2021-10-26 12:00:00,77.42,77.49,76.74,76.86,507396.0,67.4302,67.4911,66.8379,66.9424,507396.0
2021-10-26 13:00:00,76.86,77.21,76.83,77.16,366824.0,66.9424,67.2473,66.9163,67.2037,366824.0
2021-10-26 14:00:00,77.15,77.33,77.11,77.13,267660.0,67.195,67.3518,67.1602,67.1776,267660.0
2021-10-26 15:00:00,77.13,77.38,77.0,77.03,843309.0,67.1776,67.3953,67.0644,67.0905,843309.0
2021-10-27 09:30:00,75.56,76.33,75.16,76.17,802560.0,66.2169,66.8917,65.8664,66.7515,802560.0
2021-10-27 10:00:00,76.19,76.66,75.58,76.01,790164.0,66.769,67.1809,66.2344,66.6113,790164.0
2021-10-27 11:00:00,76.0,76.39,75.74,75.79,601077.0,66.6025,66.9443,66.3746,66.4185,601077.0
2021-10-27 12:00:00,75.78,75.86,75.18,75.38,847713.0,66.4097,66.4798,65.8839,66.0592,847713.0
2021-10-27 13:00:00,75.38,75.42,75.18,75.37,726357.0,66.0592,66.0942,65.8839,66.0504,726357.0
2021-10-27 14:00:00,75.36,75.38,74.79,74.8,650995.0,66.0416,66.0592,65.5421,65.5509,650995.0
2021-10-27 15:00:00,74.8,74.8,74.25,74.43,2012538.0,65.5509,65.5509,65.0689,65.2266,2012538.0
2021-10-28 09:30:00,74.37,75.22,74.37,74.86,572631.0,65.174,65.9189,65.174,65.6035,572631.0
2021-10-28 10:00:00,74.76,74.89,74.23,74.63,501674.0,65.5158,65.6297,65.0514,65.4019,501674.0
2021-10-28 11:00:00,74.66,74.71,74.12,74.23,478580.0,65.4282,65.472,64.955,65.0514,478580.0
2021-10-28 12:00:00,74.23,74.58,74.13,74.47,420489.0,65.0514,65.3581,64.9637,65.2617,420489.0
2021-10-28 13:00:00,74.48,74.75,74.39,74.72,353381.0,65.2704,65.5071,65.1916,65.4808,353381.0
2021-10-28 14:00:00,74.73,75.06,74.73,74.97,366899.0,65.4895,65.7787,65.4895,65.6999,366899.0
2021-10-28 15:00:00,74.96,75.34,74.85,75.15,863114.0,65.6911,66.0241,65.5947,65.8576,863114.0
2021-10-29 09:30:00,74.43,75.3,74.43,74.91,611922.0,65.2266,65.9891,65.2266,65.6473,611922.0
2021-10-29 10:00:00,74.91,74.98,74.05,74.82,642207.0,65.6473,65.7086,64.8936,65.5684,642207.0
2021-10-29 11:00:00,74.82,75.02,74.47,74.62,441568.0,65.5684,65.7437,65.2617,65.3931,441568.0
2021-10-29 12:00:00,74.6,74.91,74.34,74.42,456191.0,65.3756,65.6473,65.1478,65.2179,456191.0
2021-10-29 13:00:00,74.43,74.53,73.97,74.4,563442.0,65.2266,65.3143,64.8235,65.2003,563442.0
2021-10-29 14:00:00,74.4,74.53,74.28,74.48,366236.0,65.2003,65.3143,65.0952,65.2704,366236.0
2021-10-29 15:00:00,74.5,74.85,74.38,74.49,907571.0,65.288,65.5947,65.1828,65.2792,907571.0
2021-11-01 09:30:00,74.95,75.41,74.6,74.63,1493686.0,65.6823,66.0855,65.3756,65.4019,1493686.0
2021-11-01 10:00:00,74.62,75.06,74.42,74.73,1538404.0,65.3931,65.7787,65.2179,65.4895,1538404.0
2021-11-01 11:00:00,74.75,74.95,74.61,74.91,856658.0,65.5071,65.6823,65.3844,65.6473,856658.0
2021-11-01 12:00:00,74.91,75.02,74.65,74.84,568621.0,65.6473,65.7437,65.4194,65.5859,568621.0
2021-11-01 13:00:00,74.84,74.91,74.55,74.74,634263.0,65.5859,65.6473,65.3318,65.4983,634263.0
2021-11-01 14:00:00,74.74,75.01,74.58,74.97,809162.0,65.4983,65.7349,65.3581,65.6999,809162.0
2021-11-01 15:00:00,74.97,74.99,74.55,74.6,2484018.0,65.6999,65.7174,65.3318,65.3756,2484018.0
2021-11-02 09:30:00,74.54,75.25,74.04,74.74,949325.0,65.323,65.9452,64.8849,65.4983,949325.0
2021-11-02 10:00:00,74.72,75.08,74.37,74.42,1227080.0,65.4808,65.7963,65.174,65.2179,1227080.0
2021-11-02 11:00:00,74.42,74.56,73.29,73.34,863887.0,65.2179,65.3406,64.2276,64.2714,863887.0
2021-11-02 12:00:00,73.31,73.57,72.98,73.18,1128712.0,64.2451,64.473,63.9559,64.1312,1128712.0
2021-11-02 13:00:00,73.17,73.42,72.95,72.99,626025.0,64.1224,64.3415,63.9296,63.9647,626025.0
2021-11-02 14:00:00,73.0,73.16,72.81,73.04,636270.0,63.9735,64.1137,63.8069,64.0085,636270.0
2021-11-02 15:00:00,73.03,73.27,72.87,73.04,1689343.0,63.9997,64.2101,63.8595,64.0085,1689343.0
2021-11-03 09:30:00,72.65,73.69,72.25,73.03,879942.0,63.6667,64.5781,63.3162,63.9997,879942.0
2021-11-03 10:00:00,73.01,73.69,72.91,73.09,991097.0,63.9822,64.5781,63.8946,64.0523,991097.0
2021-11-03 11:00:00,73.08,73.24,72.82,72.98,772974.0,64.0436,64.1838,63.8157,63.9559,772974.0
2021-11-03 12:00:00,72.97,73.03,72.77,72.92,571271.0,63.9472,63.9997,63.7719,63.9033,571271.0
2021-11-03 13:00:00,72.91,72.94,72.59,72.76,529999.0,63.8946,63.9209,63.6141,63.7631,529999.0
2021-11-03 14:00:00,72.74,73.45,72.73,73.08,663315.0,63.7456,64.3678,63.7368,64.0436,663315.0
2021-11-03 15:00:00,73.08,73.37,72.71,72.8,1636052.0,64.0436,64.2977,63.7193,63.7982,1636052.0
2021-11-04 09:30:00,74.0,74.78,73.69,74.34,915311.0,64.8498,65.5334,64.5781,65.1478,915311.0
2021-11-04 10:00:00,74.35,74.45,73.27,73.97,1212511.0,65.1565,65.2442,64.2101,64.8235,1212511.0
2021-11-04 11:00:00,73.96,74.02,73.47,73.93,575812.0,64.8147,64.8673,64.3853,64.7885,575812.0
2021-11-04 12:00:00,73.94,74.12,73.65,73.66,665102.0,64.7972,64.955,64.5431,64.5518,665102.0
2021-11-04 13:00:00,73.67,73.67,73.31,73.47,556124.0,64.5606,64.5606,64.2451,64.3853,556124.0
2021-11-04 14:00:00,73.47,73.55,73.0,73.08,601058.0,64.3853,64.4554,63.9735,64.0436,601058.0
2021-11-04 15:00:00,73.08,73.41,72.87,73.32,1611577.0,64.0436,64.3328,63.8595,64.2539,1611577.0
2021-11-05 09:30:00,74.56,74.77,74.0,74.0,509135.0,65.3406,65.5246,64.8498,64.8498,509135.0
2021-11-05 10:00:00,74.01,74.68,73.91,74.51,591364.0,64.8586,65.4457,64.7709,65.2967,591364.0
2021-11-05 11:00:00,74.49,75.03,74.46,74.98,691276.0,65.2792,65.7524,65.2529,65.7086,691276.0
2021-11-05 12:00:00,74.99,75.41,74.94,75.4,633671.0,65.7174,66.0855,65.6736,66.0767,633671.0
2021-11-05 13:00:00,75.4,75.56,75.23,75.51,534369.0,66.0767,66.2169,65.9277,66.1731,534369.0
2021-11-05 14:00:00,75.51,75.81,75.48,75.7,525902.0,66.1731,66.436,66.1468,66.3396,525902.0
2021-11-05 15:00:00,75.71,75.76,75.27,75.45,1401665.0,66.3484,66.3922,65.9628,66.1205,1401665.0
2021-11-08 09:30:00,75.81,77.05,75.67,76.93,685231.0,66.436,67.5227,66.3133,67.4175,685231.0
2021-11-08 10:00:00,76.96,77.15,76.69,76.78,1038757.0,67.4438,67.6103,67.2072,67.286,1038757.0
2021-11-08 11:00:00,76.78,76.85,76.36,76.59,771700.0,67.286,67.3474,66.918,67.1195,771700.0
2021-11-08 12:00:00,76.58,76.78,76.4,76.49,385197.0,67.1108,67.286,66.953,67.0319,385197.0
2021-11-08 13:00:00,76.48,76.49,75.46,75.7,413819.0,67.0231,67.0319,66.1293,66.3396,413819.0
2021-11-08 14:00:00,75.69,76.12,75.66,76.05,391364.0,66.3308,66.7077,66.3045,66.6463,391364.0
2021-11-08 15:00:00,76.05,76.45,75.85,75.94,1003444.0,66.6463,66.9969,66.471,66.5499,1003444.0
2021-11-09 09:30:00,75.81,75.99,75.14,75.33,580767.0,66.436,66.5937,65.8488,66.0153,580767.0
2021-11-09 10:00:00,75.35,75.54,74.91,75.42,572422.0,66.0329,66.1994,65.6473,66.0942,572422.0
2021-11-09 11:00:00,75.43,75.84,74.91,74.91,553551.0,66.103,66.4623,65.6473,65.6473,553551.0
2021-11-09 12:00:00,74.91,75.29,74.72,75.17,409002.0,65.6473,65.9803,65.4808,65.8751,409002.0
2021-11-09 13:00:00,75.17,75.32,75.03,75.09,495741.0,65.8751,66.0066,65.7524,65.805,495741.0
2021-11-09 14:00:00,75.09,75.63,75.09,75.6,572370.0,65.805,66.2782,65.805,66.252,572370.0
2021-11-09 15:00:00,75.6,75.79,75.46,75.76,1134003.0,66.252,66.4185,66.1293,66.3922,1134003.0
2021-11-10 09:30:00,74.5,74.97,74.25,74.52,493213.0,65.288,65.6999,65.0689,65.3055,493213.0
2021-11-10 10:00:00,74.55,74.6,73.7,73.71,666711.0,65.3318,65.3756,64.5869,64.5957,666711.0
2021-11-10 11:00:00,73.72,74.14,73.65,74.1,576765.0,64.6044,64.9725,64.5431,64.9374,576765.0
2021-11-10 12:00:00,74.11,74.14,73.7,73.81,316485.0,64.9462,64.9725,64.5869,64.6833,316485.0
2021-11-10 13:00:00,73.81,74.01,72.96,73.03,595958.0,64.6833,64.8586,63.9384,63.9997,595958.0
2021-11-10 14:00:00,73.02,73.39,72.93,73.13,496350.0,63.991,64.3152,63.9121,64.0874,496350.0
2021-11-10 15:00:00,73.13,73.62,72.98,73.0,2109273.0,64.0874,64.5168,63.9559,63.9735,2109273.0
2021-11-11 09:30:00,73.3,73.66,73.13,73.34,753373.0,64.2364,64.5518,64.0874,64.2714,753373.0
2021-11-11 10:00:00,73.37,73.54,73.08,73.22,679250.0,64.2977,64.4467,64.0436,64.1662,679250.0
2021-11-11 11:00:00,73.22,73.32,72.96,73.0,590417.0,64.1662,64.2539,63.9384,63.9735,590417.0
2021-11-11 12:00:00,73.0,73.3,72.9,73.16,674361.0,63.9735,64.2364,63.8858,64.1137,674361.0
2021-11-11 13:00:00,73.16,73.2,72.92,73.04,406432.0,64.1137,64.1487,63.9033,64.0085,406432.0
2021-11-11 14:00:00,73.03,73.04,72.57,72.68,427980.0,63.9997,64.0085,63.5966,63.693,427980.0
2021-11-11 15:00:00,72.68,72.82,71.99,72.15,2274094.0,63.693,63.8157,63.0883,63.2286,2274094.0
2021-11-12 09:30:00,71.59,72.54,71.52,72.32,513091.0,62.7378,63.5703,62.6765,63.3775,513091.0
2021-11-12 10:00:00,72.3,72.5,71.83,71.9,581854.0,63.36,63.5353,62.9481,63.0095,581854.0
2021-11-12 11:00:00,71.91,72.12,71.7,71.87,344274.0,63.0182,63.2023,62.8342,62.9832,344274.0
2021-11-12 12:00:00,71.88,71.99,71.68,71.9,359056.0,62.9919,63.0883,62.8167,63.0095,359056.0
2021-11-12 13:00:00,71.89,71.95,71.71,71.82,334573.0,63.0007,63.0533,62.843,62.9394,334573.0
2021-11-12 14:00:00,71.81,71.91,71.72,71.82,518542.0,62.9306,63.0182,62.8517,62.9394,518542.0
2021-11-12 15:00:00,71.82,72.39,71.77,72.35,979016.0,62.9394,63.4389,62.8955,63.4038,979016.0
2021-11-15 09:30:00,72.23,72.71,71.74,72.3,472501.0,63.2987,63.7193,62.8693,63.36,472501.0
2021-11-15 10:00:00,72.29,72.87,72.09,72.54,588543.0,63.3512,63.8595,63.176,63.5703,588543.0
2021-11-15 11:00:00,72.53,72.85,72.53,72.63,464766.0,63.5616,63.842,63.5616,63.6492,464766.0
2021-11-15 12:00:00,72.62,73.09,72.49,73.05,353199.0,63.6404,64.0523,63.5265,64.0173,353199.0
2021-11-15 13:00:00,73.04,73.35,72.99,73.25,359694.0,64.0085,64.2802,63.9647,64.1925,359694.0
2021-11-15 14:00:00,73.25,73.39,73.14,73.29,378684.0,64.1925,64.3152,64.0961,64.2276,378684.0
2021-11-15 15:00:00,73.28,73.29,72.59,72.74,1066441.0,64.2188,64.2276,63.6141,63.7456,1066441.0
2021-11-16 09:30:00,73.0,73.48,72.73,73.19,479137.0,63.9735,64.3941,63.7368,64.14,479137.0
2021-11-16 10:00:00,73.18,73.28,72.58,72.88,502582.0,64.1312,64.2188,63.6054,63.8683,502582.0
2021-11-16 11:00:00,72.86,73.48,72.76,73.47,358205.0,63.8508,64.3941,63.7631,64.3853,358205.0
2021-11-16 12:00:00,73.46,73.72,73.41,73.72,314842.0,64.3766,64.6044,64.3328,64.6044,314842.0
2021-11-16 13:00:00,73.72,73.81,73.47,73.56,337010.0,64.6044,64.6833,64.3853,64.4642,337010.0
2021-11-16 14:00:00,73.56,73.64,73.33,73.38,345624.0,64.4642,64.5343,64.2626,64.3065,345624.0
2021-11-16 15:00:00,73.39,73.55,72.57,72.65,1852036.0,64.3152,64.4554,63.5966,63.6667,1852036.0
2021-11-17 09:30:00,72.12,73.93,71.96,73.5,568760.0,63.2023,64.7885,63.062,64.4116,568760.0
2021-11-17 10:00:00,73.5,73.91,73.26,73.47,568133.0,64.4116,64.7709,64.2013,64.3853,568133.0
2021-11-17 11:00:00,73.47,73.51,72.53,72.74,722662.0,64.3853,64.4204,63.5616,63.7456,722662.0
2021-11-17 12:00:00,72.74,72.79,71.91,72.35,790638.0,63.7456,63.7894,63.0182,63.4038,790638.0
2021-11-17 13:00:00,72.34,72.55,72.15,72.24,487794.0,63.3951,63.5791,63.2286,63.3074,487794.0
2021-11-17 14:00:00,72.23,72.33,71.83,72.02,585032.0,63.2987,63.3863,62.9481,63.1146,585032.0
2021-11-17 15:00:00,72.04,72.16,71.73,71.99,1353238.0,63.1322,63.2373,62.8605,63.0883,1353238.0
2021-11-18 09:30:00,72.12,73.07,71.98,72.12,585204.0,63.2023,64.0348,63.0796,63.2023,585204.0
2021-11-18 10:00:00,72.11,72.47,71.61,72.14,762707.0,63.1935,63.509,62.7553,63.2198,762707.0
2021-11-18 11:00:00,72.15,72.83,72.15,72.76,445039.0,63.2286,63.8245,63.2286,63.7631,445039.0
2021-11-18 12:00:00,72.75,73.02,72.51,72.54,390076.0,63.7544,63.991,63.544,63.5703,390076.0
2021-11-18 13:00:00,72.53,73.21,72.53,73.15,436963.0,63.5616,64.1575,63.5616,64.1049,436963.0
2021-11-18 14:00:00,73.14,73.21,72.76,72.97,415106.0,64.0961,64.1575,63.7631,63.9472,415106.0
2021-11-18 15:00:00,72.97,73.03,72.61,72.73,1025747.0,63.9472,63.9997,63.6317,63.7368,1025747.0
2021-11-19 09:30:00,70.92,71.3,70.08,70.3,1149820.0,62.1506,62.4837,61.4145,61.6073,1149820.0
2021-11-19 10:00:00,70.28,70.34,69.41,70.28,1404433.0,61.5898,61.6424,60.8274,61.5898,1404433.0
2021-11-19 11:00:00,70.28,70.44,69.77,70.02,486727.0,61.5898,61.73,61.1428,61.3619,486727.0
2021-11-19 12:00:00,70.03,70.33,70.02,70.29,352079.0,61.3707,61.6336,61.3619,61.5985,352079.0
2021-11-19 13:00:00,70.31,70.35,69.78,69.98,395409.0,61.6161,61.6511,61.1516,61.3269,395409.0
2021-11-19 14:00:00,69.97,70.09,69.67,69.69,467399.0,61.3181,61.4233,61.0552,61.0727,467399.0
2021-11-19 15:00:00,69.69,69.88,69.43,69.61,1793539.0,61.0727,61.2392,60.8449,61.0026,1793539.0
2021-11-22 09:30:00,69.64,70.83,69.6,70.81,640294.0,61.0289,62.0718,60.9939,62.0542,640294.0
2021-11-22 10:00:00,70.81,71.43,70.8,71.33,905292.0,62.0542,62.5976,62.0455,62.5099,905292.0
2021-11-22 11:00:00,71.34,71.87,71.17,71.32,628921.0,62.5187,62.9832,62.3697,62.5012,628921.0
2021-11-22 12:00:00,71.33,71.73,71.23,71.51,362592.0,62.5099,62.8605,62.4223,62.6677,362592.0
2021-11-22 13:00:00,71.51,72.33,71.5,72.31,492528.0,62.6677,63.3863,62.6589,63.3688,492528.0
2021-11-22 14:00:00,72.32,72.74,72.15,72.72,512847.0,63.3775,63.7456,63.2286,63.7281,512847.0
2021-11-22 15:00:00,72.72,72.83,71.87,71.9,1671210.0,63.7281,63.8245,62.9832,63.0095,1671210.0
2021-11-23 09:30:00,72.91,74.6,72.84,74.41,926796.0,63.8946,65.3756,63.8332,65.2091,926796.0
2021-11-23 10:00:00,74.41,74.72,73.42,73.45,1066939.0,65.2091,65.4808,64.3415,64.3678,1066939.0
2021-11-23 11:00:00,73.47,74.24,73.2,74.07,714810.0,64.3853,65.0601,64.1487,64.9111,714810.0
2021-11-23 12:00:00,74.1,74.15,73.72,73.77,639719.0,64.9374,64.9813,64.6044,64.6482,639719.0
2021-11-23 13:00:00,73.77,73.85,73.33,73.67,497880.0,64.6482,64.7183,64.2626,64.5606,497880.0
2021-11-23 14:00:00,73.68,73.79,73.36,73.59,534233.0,64.5694,64.6658,64.2889,64.4905,534233.0
2021-11-23 15:00:00,73.59,73.82,73.27,73.78,1289496.0,64.4905,64.6921,64.2101,64.657,1289496.0
2021-11-24 09:30:00,73.23,74.7,73.2,74.61,664264.0,64.175,65.4632,64.1487,65.3844,664264.0
2021-11-24 10:00:00,74.58,75.33,74.46,75.31,781898.0,65.3581,66.0153,65.2529,65.9978,781898.0
2021-11-24 11:00:00,75.31,75.49,74.95,75.02,658097.0,65.9978,66.1556,65.6823,65.7437,658097.0
2021-11-24 12:00:00,75.03,75.04,74.61,74.92,393212.0,65.7524,65.7612,65.3844,65.656,393212.0
2021-11-24 13:00:00,74.92,74.98,74.75,74.85,306293.0,65.656,65.7086,65.5071,65.5947,306293.0
2021-11-24 14:00:00,74.85,74.92,74.56,74.57,474066.0,65.5947,65.656,65.3406,65.3493,474066.0
2021-11-24 15:00:00,74.57,75.01,74.56,74.84,936069.0,65.3493,65.7349,65.3406,65.5859,936069.0
2021-11-26 09:30:00,70.53,70.76,69.34,70.17,1713074.0,61.8089,62.0104,60.766,61.4934,1713074.0
2021-11-26 10:00:00,70.16,70.16,69.4,69.81,1878672.0,61.4846,61.4846,60.8186,61.1779,1878672.0
2021-11-26 11:00:00,69.81,70.08,69.59,69.92,1055332.0,61.1779,61.4145,60.9851,61.2743,1055332.0
2021-11-26 12:00:00,69.93,71.62,69.91,71.44,1775501.0,61.2831,62.7641,61.2655,62.6063,1775501.0
2021-11-29 09:30:00,73.48,74.7,72.57,72.78,778802.0,64.3941,65.4632,63.5966,63.7807,778802.0
2021-11-29 10:00:00,72.74,73.21,72.18,72.78,769687.0,63.7456,64.1575,63.2548,63.7807,769687.0
2021-11-29 11:00:00,72.76,72.82,71.95,72.64,549460.0,63.7631,63.8157,63.0533,63.658,549460.0
2021-11-29 12:00:00,72.64,73.29,72.58,73.19,345524.0,63.658,64.2276,63.6054,64.14,345524.0
2021-11-29 13:00:00,73.19,73.26,72.89,73.12,367199.0,64.14,64.2013,63.8771,64.0786,367199.0
2021-11-29 14:00:00,73.12,73.15,72.58,72.81,412917.0,64.0786,64.1049,63.6054,63.8069,412917.0
2021-11-29 15:00:00,72.81,72.91,72.11,72.14,1120873.0,63.8069,63.8946,63.1935,63.2198,1120873.0
2021-11-30 09:30:00,70.69,71.78,70.29,71.17,566793.0,61.9491,62.9043,61.5985,62.3697,566793.0
2021-11-30 10:00:00,71.16,72.24,70.91,71.49,714805.0,62.361,63.3074,62.1419,62.6502,714805.0
2021-11-30 11:00:00,71.5,71.83,70.19,70.61,627131.0,62.6589,62.9481,61.5109,61.879,627131.0
2021-11-30 12:00:00,70.6,70.84,70.19,70.61,754696.0,61.8702,62.0805,61.5109,61.879,754696.0
2021-11-30 13:00:00,70.6,70.64,70.01,70.51,993255.0,61.8702,61.9053,61.3532,61.7913,993255.0
2021-11-30 14:00:00,70.5,70.87,70.4,70.73,694616.0,61.7826,62.1068,61.6949,61.9841,694616.0
2021-11-30 15:00:00,70.72,70.95,70.13,70.14,2368497.0,61.9754,62.1769,61.4583,61.4671,2368497.0
2021-12-01 09:30:00,72.01,72.03,71.02,71.31,994252.0,63.1059,63.1234,62.2383,62.4924,994252.0
2021-12-01 10:00:00,71.33,72.18,71.21,72.13,1746772.0,62.5099,63.2548,62.4048,63.211,1746772.0
2021-12-01 11:00:00,72.14,72.14,71.3,71.42,624807.0,63.2198,63.2198,62.4837,62.5888,624807.0
2021-12-01 12:00:00,71.45,71.72,70.65,70.69,676948.0,62.6151,62.8517,61.914,61.9491,676948.0
2021-12-01 13:00:00,70.69,70.74,70.0,70.31,732931.0,61.9491,61.9929,61.3444,61.6161,732931.0
2021-12-01 14:00:00,70.3,70.45,69.66,70.0,829029.0,61.6073,61.7388,61.0464,61.3444,829029.0
2021-12-01 15:00:00,70.0,70.18,69.15,69.2,1780816.0,61.3444,61.5021,60.5995,60.6433,1780816.0
2021-12-02 09:30:00,69.19,70.05,68.24,70.04,990172.0,60.6346,61.3882,59.802,61.3795,990172.0
2021-12-02 10:00:00,70.05,70.42,69.55,70.42,1106229.0,61.3882,61.7125,60.95,61.7125,1106229.0
2021-12-02 11:00:00,70.41,71.02,70.23,70.86,638927.0,61.7037,62.2383,61.546,62.0981,638927.0
2021-12-02 12:00:00,70.88,71.19,70.83,71.04,475342.0,62.1156,62.3873,62.0718,62.2558,475342.0
2021-12-02 13:00:00,71.04,71.48,70.73,71.47,455463.0,62.2558,62.6414,61.9841,62.6326,455463.0
2021-12-02 14:00:00,71.47,71.65,71.19,71.45,402130.0,62.6326,62.7904,62.3873,62.6151,402130.0
2021-12-02 15:00:00,71.46,71.51,70.99,71.28,1129953.0,62.6239,62.6677,62.212,62.4661,1129953.0
2021-12-03 09:30:00,72.17,72.95,71.21,71.62,547224.0,63.2461,63.9296,62.4048,62.7641,547224.0
2021-12-03 10:00:00,71.6,71.92,70.72,70.9,664426.0,62.7466,63.027,61.9754,62.1331,664426.0
2021-12-03 11:00:00,70.91,71.21,70.37,70.37,582889.0,62.1419,62.4048,61.6687,61.6687,582889.0
2021-12-03 12:00:00,70.4,71.13,70.24,70.75,385032.0,61.6949,62.3347,61.5547,62.0017,385032.0
2021-12-03 13:00:00,70.75,71.16,70.49,70.65,321577.0,62.0017,62.361,61.7738,61.914,321577.0
2021-12-03 14:00:00,70.65,70.76,70.26,70.37,485163.0,61.914,62.0104,61.5723,61.6687,485163.0
2021-12-03 15:00:00,70.35,71.23,70.18,71.1,1374361.0,61.6511,62.4223,61.5021,62.3084,1374361.0
2021-12-06 09:30:00,72.34,72.87,71.63,72.43,528783.0,63.3951,63.8595,62.7729,63.4739,528783.0
2021-12-06 10:00:00,72.46,73.23,71.97,73.13,628196.0,63.5002,64.175,63.0708,64.0874,628196.0
2021-12-06 11:00:00,73.11,73.15,72.39,72.47,405869.0,64.0698,64.1049,63.4389,63.509,405869.0
2021-12-06 12:00:00,72.49,72.95,72.41,72.95,328548.0,63.5265,63.9296,63.4564,63.9296,328548.0
2021-12-06 13:00:00,72.96,73.48,72.89,73.45,418336.0,63.9384,64.3941,63.8771,64.3678,418336.0
2021-12-06 14:00:00,73.44,73.51,73.2,73.26,450992.0,64.359,64.4204,64.1487,64.2013,450992.0
2021-12-06 15:00:00,73.28,73.42,72.68,72.82,884336.0,64.2188,64.3415,63.693,63.8157,884336.0
2021-12-07 09:30:00,74.16,75.6,74.09,75.57,814507.0,64.99,66.252,64.9287,66.2257,814507.0
2021-12-07 10:00:00,75.57,75.96,75.43,75.83,857962.0,66.2257,66.5674,66.103,66.4535,857962.0
2021-12-07 11:00:00,75.84,75.9,75.25,75.37,717970.0,66.4623,66.5149,65.9452,66.0504,717970.0
2021-12-07 12:00:00,75.34,75.4,74.92,75.02,350705.0,66.0241,66.0767,65.656,65.7437,350705.0
2021-12-07 13:00:00,75.02,75.11,74.61,75.04,376308.0,65.7437,65.8225,65.3844,65.7612,376308.0
2021-12-07 14:00:00,75.05,75.25,74.68,74.83,696534.0,65.77,65.9452,65.4457,65.5772,696534.0
2021-12-07 15:00:00,74.83,74.96,74.26,74.58,1505745.0,65.5772,65.6911,65.0777,65.3581,1505745.0
2021-12-08 09:30:00,74.98,75.37,74.05,74.11,538569.0,65.7086,66.0504,64.8936,64.9462,538569.0
2021-12-08 10:00:00,74.06,74.32,73.84,74.0,602274.0,64.9024,65.1302,64.7096,64.8498,602274.0
2021-12-08 11:00:00,74.0,74.93,73.97,74.55,615518.0,64.8498,65.6648,64.8235,65.3318,615518.0
2021-12-08 12:00:00,74.54,74.65,74.05,74.07,584773.0,65.323,65.4194,64.8936,64.9111,584773.0
2021-12-08 13:00:00,74.07,74.18,73.93,74.06,344152.0,64.9111,65.0075,64.7885,64.9024,344152.0
2021-12-08 14:00:00,74.08,74.12,73.59,73.69,483814.0,64.9199,64.955,64.4905,64.5781,483814.0
2021-12-08 15:00:00,73.7,74.36,73.62,74.12,1060487.0,64.5869,65.1653,64.5168,64.955,1060487.0
2021-12-09 09:30:00,73.96,73.96,73.05,73.13,760360.0,64.8147,64.8147,64.0173,64.0874,760360.0
2021-12-09 10:00:00,73.08,73.57,72.79,72.95,575752.0,64.0436,64.473,63.7894,63.9296,575752.0
2021-12-09 11:00:00,72.95,73.0,72.63,72.7,414688.0,63.9296,63.9735,63.6492,63.7105,414688.0
2021-12-09 12:00:00,72.71,73.03,72.46,72.95,413414.0,63.7193,63.9997,63.5002,63.9296,413414.0
2021-12-09 13:00:00,72.96,73.05,72.62,72.8,488380.0,63.9384,64.0173,63.6404,63.7982,488380.0
2021-12-09 14:00:00,72.79,72.91,72.6,72.7,601547.0,63.7894,63.8946,63.6229,63.7105,601547.0
2021-12-09 15:00:00,72.7,72.81,72.49,72.56,1146835.0,63.7105,63.8069,63.5265,63.5879,1146835.0
2021-12-10 09:30:00,73.39,73.58,71.89,72.03,512685.0,64.3152,64.4817,63.0007,63.1234,512685.0
2021-12-10 10:00:00,72.05,72.37,71.77,72.2,446917.0,63.1409,63.4214,62.8955,63.2724,446917.0
2021-12-10 11:00:00,72.22,72.25,71.6,71.92,424794.0,63.2899,63.3162,62.7466,63.027,424794.0
2021-12-10 12:00:00,71.91,72.03,71.66,71.67,408729.0,63.0182,63.1234,62.7991,62.8079,408729.0
2021-12-10 13:00:00,71.67,72.08,71.59,72.08,442009.0,62.8079,63.1672,62.7378,63.1672,442009.0
2021-12-10 14:00:00,72.08,73.03,72.06,72.71,598989.0,63.1672,63.9997,63.1497,63.7193,598989.0
2021-12-10 15:00:00,72.72,73.65,72.7,73.49,1219042.0,63.7281,64.5431,63.7105,64.4029,1219042.0
2021-12-13 09:30:00,72.87,73.13,71.61,71.81,434855.0,63.8595,64.0874,62.7553,62.9306,434855.0
2021-12-13 10:00:00,71.78,71.79,70.83,70.97,660940.0,62.9043,62.9131,62.0718,62.1945,660940.0
2021-12-13 11:00:00,70.97,71.04,70.52,70.95,732487.0,62.1945,62.2558,61.8001,62.1769,732487.0
2021-12-13 12:00:00,70.94,71.71,70.87,71.48,363782.0,62.1682,62.843,62.1068,62.6414,363782.0
2021-12-13 13:00:00,71.51,71.51,71.19,71.25,233999.0,62.6677,62.6677,62.3873,62.4398,233999.0
2021-12-13 14:00:00,71.25,71.6,71.25,71.32,237706.0,62.4398,62.7466,62.4398,62.5012,237706.0
2021-12-13 15:00:00,71.33,71.64,71.0,71.04,890897.0,62.5099,62.7816,62.2208,62.2558,890897.0
2021-12-14 09:30:00,70.62,71.46,70.03,71.45,734437.0,61.8877,62.6239,61.3707,62.6151,734437.0
2021-12-14 10:00:00,71.42,71.75,70.9,70.97,547923.0,62.5888,62.878,62.1331,62.1945,547923.0
2021-12-14 11:00:00,70.97,71.63,70.86,71.07,419521.0,62.1945,62.7729,62.0981,62.2821,419521.0
2021-12-14 12:00:00,71.05,71.41,70.94,71.04,372423.0,62.2646,62.5801,62.1682,62.2558,372423.0
2021-12-14 13:00:00,71.05,71.35,71.03,71.08,344019.0,62.2646,62.5275,62.247,62.2909,344019.0
2021-12-14 14:00:00,71.07,71.34,70.78,70.92,402829.0,62.2821,62.5187,62.028,62.1506,402829.0
2021-12-14 15:00:00,70.92,71.11,70.46,70.68,1239986.0,62.1506,62.3172,61.7475,61.9403,1239986.0
2021-12-15 09:30:00,70.89,71.02,68.97,69.28,510174.0,62.1244,62.2383,60.4418,60.7134,510174.0
2021-12-15 10:00:00,69.26,69.37,68.67,69.08,647759.0,60.6959,60.7923,60.1789,60.5382,647759.0
2021-12-15 11:00:00,69.1,69.54,68.92,69.54,518872.0,60.5557,60.9413,60.3979,60.9413,518872.0
2021-12-15 12:00:00,69.5,70.03,69.49,70.03,313268.0,60.9062,61.3707,60.8975,61.3707,313268.0
2021-12-15 13:00:00,70.02,70.17,69.86,70.15,271574.0,61.3619,61.4934,61.2217,61.4759,271574.0
2021-12-15 14:00:00,70.13,70.59,69.79,69.99,519001.0,61.4583,61.8615,61.1604,61.3356,519001.0
2021-12-15 15:00:00,70.0,71.22,69.98,70.69,742131.0,61.3444,62.4136,61.3269,61.9491,742131.0
2021-12-16 09:30:00,71.73,72.09,71.32,71.71,453291.0,62.8605,63.176,62.5012,62.843,453291.0
2021-12-16 10:00:00,71.73,72.84,71.64,72.84,540203.0,62.8605,63.8332,62.7816,63.8332,540203.0
2021-12-16 11:00:00,72.85,73.06,72.41,72.69,458259.0,63.842,64.026,63.4564,63.7018,458259.0
2021-12-16 12:00:00,72.68,72.96,72.52,72.53,312667.0,63.693,63.9384,63.5528,63.5616,312667.0
2021-12-16 13:00:00,72.53,72.94,72.52,72.58,367207.0,63.5616,63.9209,63.5528,63.6054,367207.0
2021-12-16 14:00:00,72.59,72.64,71.51,71.76,493161.0,63.6141,63.658,62.6677,62.8868,493161.0
2021-12-16 15:00:00,71.72,72.04,71.53,71.68,1022389.0,62.8517,63.1322,62.6852,62.8167,1022389.0
2021-12-17 09:30:00,69.97,71.1,69.31,69.46,2060340.0,61.3181,62.3084,60.7397,60.8712,2060340.0
2021-12-17 10:00:00,69.41,70.05,68.71,69.73,1208311.0,60.8274,61.3882,60.2139,61.1078,1208311.0
2021-12-17 11:00:00,69.77,70.06,69.53,69.72,708889.0,61.1428,61.397,60.9325,61.099,708889.0
2021-12-17 12:00:00,69.7,69.79,69.18,69.2,1308784.0,61.0815,61.1604,60.6258,60.6433,1308784.0
2021-12-17 13:00:00,69.18,69.49,68.97,69.05,1356044.0,60.6258,60.8975,60.4418,60.5119,1356044.0
2021-12-17 14:00:00,69.06,69.33,68.93,69.03,1442262.0,60.5206,60.7573,60.4067,60.4943,1442262.0
2021-12-17 15:00:00,69.03,69.24,68.5,68.61,3126321.0,60.4943,60.6784,60.0299,60.1263,3126321.0
2021-12-20 09:30:00,67.21,67.3,66.06,67.02,1032812.0,58.8994,58.9783,57.8916,58.7329,1032812.0
2021-12-20 10:00:00,67.0,67.69,66.61,66.86,810063.0,58.7154,59.32,58.3736,58.5927,810063.0
2021-12-20 11:00:00,66.85,67.57,66.65,67.45,649474.0,58.5839,59.2149,58.4086,59.1097,649474.0
2021-12-20 12:00:00,67.45,67.96,67.3,67.71,375554.0,59.1097,59.5567,58.9783,59.3376,375554.0
2021-12-20 13:00:00,67.72,68.12,67.42,67.93,635982.0,59.3463,59.6969,59.0834,59.5304,635982.0
2021-12-20 14:00:00,67.94,68.29,67.93,68.12,979138.0,59.5391,59.8458,59.5304,59.6969,979138.0
2021-12-20 15:00:00,68.13,68.64,68.03,68.6,2372609.0,59.7056,60.1526,59.618,60.1175,2372609.0
2021-12-21 09:30:00,69.25,69.91,69.25,69.53,490293.0,60.6871,61.2655,60.6871,60.9325,490293.0
2021-12-21 10:00:00,69.54,70.41,69.5,69.6,633241.0,60.9413,61.7037,60.9062,60.9939,633241.0
2021-12-21 11:00:00,69.6,70.34,69.52,70.15,465304.0,60.9939,61.6424,60.9238,61.4759,465304.0
2021-12-21 12:00:00,70.15,70.42,70.03,70.39,663224.0,61.4759,61.7125,61.3707,61.6862,663224.0
2021-12-21 13:00:00,70.37,70.44,70.2,70.37,317279.0,61.6687,61.73,61.5197,61.6687,317279.0
2021-12-21 14:00:00,70.38,70.7,70.25,70.51,432890.0,61.6774,61.9578,61.5635,61.7913,432890.0
2021-12-21 15:00:00,70.5,70.84,70.34,70.69,935133.0,61.7826,62.0805,61.6424,61.9491,935133.0
2021-12-22 09:30:00,70.5,70.79,69.86,70.07,360945.0,61.7826,62.0367,61.2217,61.4057,360945.0
2021-12-22 10:00:00,70.07,71.15,70.03,70.93,511821.0,61.4057,62.3522,61.3707,62.1594,511821.0
2021-12-22 11:00:00,70.92,71.28,70.79,71.25,245787.0,62.1506,62.4661,62.0367,62.4398,245787.0
2021-12-22 12:00:00,71.27,71.62,71.2,71.55,294134.0,62.4574,62.7641,62.396,62.7027,294134.0
2021-12-22 13:00:00,71.53,71.59,71.31,71.47,271991.0,62.6852,62.7378,62.4924,62.6326,271991.0
2021-12-22 14:00:00,71.47,71.5,71.23,71.25,251956.0,62.6326,62.6589,62.4223,62.4398,251956.0
2021-12-22 15:00:00,71.26,71.35,71.07,71.1,637358.0,62.4486,62.5275,62.2821,62.3084,637358.0
2021-12-23 09:30:00,71.29,72.14,71.08,71.25,293168.0,62.4749,63.2198,62.2909,62.4398,293168.0
2021-12-23 10:00:00,71.22,71.63,71.04,71.48,430138.0,62.4136,62.7729,62.2558,62.6414,430138.0
2021-12-23 11:00:00,71.48,71.59,71.31,71.5,302598.0,62.6414,62.7378,62.4924,62.6589,302598.0
2021-12-23 12:00:00,71.5,71.64,71.42,71.46,204598.0,62.6589,62.7816,62.5888,62.6239,204598.0
2021-12-23 13:00:00,71.46,71.49,71.12,71.28,282570.0,62.6239,62.6502,62.3259,62.4661,282570.0
2021-12-23 14:00:00,71.28,71.51,71.17,71.46,267774.0,62.4661,62.6677,62.3697,62.6239,267774.0
2021-12-23 15:00:00,71.45,71.57,71.15,71.18,725859.0,62.6151,62.7203,62.3522,62.3785,725859.0
2021-12-27 09:30:00,71.19,71.93,70.46,71.32,360057.0,62.3873,63.0358,61.7475,62.5012,360057.0
2021-12-27 10:00:00,71.3,72.27,71.17,72.27,296333.0,62.4837,63.3337,62.3697,63.3337,296333.0
2021-12-27 11:00:00,72.24,72.48,72.13,72.45,276375.0,63.3074,63.5177,63.211,63.4915,276375.0
2021-12-27 12:00:00,72.45,72.77,72.44,72.67,305250.0,63.4915,63.7719,63.4827,63.6843,305250.0
2021-12-27 13:00:00,72.67,72.96,72.65,72.93,224315.0,63.6843,63.9384,63.6667,63.9121,224315.0
2021-12-27 14:00:00,72.92,73.14,72.82,73.11,422276.0,63.9033,64.0961,63.8157,64.0698,422276.0
2021-12-27 15:00:00,73.1,73.25,72.93,73.21,749747.0,64.0611,64.1925,63.9121,64.1575,749747.0
2021-12-28 09:30:00,73.41,73.91,72.88,73.73,365456.0,64.3328,64.7709,63.8683,64.6132,365456.0
2021-12-28 10:00:00,73.74,73.92,73.29,73.3,420938.0,64.6219,64.7797,64.2276,64.2364,420938.0
2021-12-28 11:00:00,73.29,73.54,73.1,73.46,332834.0,64.2276,64.4467,64.0611,64.3766,332834.0
2021-12-28 12:00:00,73.45,73.45,72.95,73.13,186846.0,64.3678,64.3678,63.9296,64.0874,186846.0
2021-12-28 13:00:00,73.13,73.35,73.03,73.34,190659.0,64.0874,64.2802,63.9997,64.2714,190659.0
2021-12-28 14:00:00,73.34,73.35,73.12,73.19,239977.0,64.2714,64.2802,64.0786,64.14,239977.0
2021-12-28 15:00:00,73.2,73.47,73.08,73.13,533020.0,64.1487,64.3853,64.0436,64.0874,533020.0
2021-12-29 09:30:00,73.39,73.39,72.44,72.74,301302.0,64.3152,64.3152,63.4827,63.7456,301302.0
2021-12-29 10:00:00,72.76,73.78,72.76,73.56,516932.0,63.7631,64.657,63.7631,64.4642,516932.0
2021-12-29 11:00:00,73.55,73.56,72.74,72.95,318500.0,64.4554,64.4642,63.7456,63.9296,318500.0
2021-12-29 12:00:00,72.96,73.22,72.66,73.2,244711.0,63.9384,64.1662,63.6755,64.1487,244711.0
2021-12-29 13:00:00,73.18,73.32,73.11,73.17,245984.0,64.1312,64.2539,64.0698,64.1224,245984.0
2021-12-29 14:00:00,73.18,73.19,72.92,73.05,222802.0,64.1312,64.14,63.9033,64.0173,222802.0
2021-12-29 15:00:00,73.05,73.23,72.89,72.92,595974.0,64.0173,64.175,63.8771,63.9033,595974.0
2021-12-30 09:30:00,73.08,73.7,73.01,73.19,261380.0,64.0436,64.5869,63.9822,64.14,261380.0
2021-12-30 10:00:00,73.22,73.26,72.76,72.89,295749.0,64.1662,64.2013,63.7631,63.8771,295749.0
2021-12-30 11:00:00,72.87,73.09,72.54,72.65,299547.0,63.8595,64.0523,63.5703,63.6667,299547.0
2021-12-30 12:00:00,72.64,72.69,72.39,72.58,203098.0,63.658,63.7018,63.4389,63.6054,203098.0
2021-12-30 13:00:00,72.58,72.92,72.5,72.8,254495.0,63.6054,63.9033,63.5353,63.7982,254495.0
2021-12-30 14:00:00,72.8,72.85,72.54,72.54,205109.0,63.7982,63.842,63.5703,63.5703,205109.0
2021-12-30 15:00:00,72.55,72.55,72.2,72.28,644262.0,63.5791,63.5791,63.2724,63.3425,644262.0
2021-12-31 09:30:00,71.81,72.51,71.67,71.95,257116.0,63.105,63.7201,62.9819,63.228,257116.0
2021-12-31 10:00:00,72.0,72.19,71.74,71.9,230038.0,63.2719,63.4389,63.0435,63.1841,230038.0
2021-12-31 11:00:00,71.93,72.27,71.81,72.14,251288.0,63.2104,63.5092,63.105,63.395,251288.0
2021-12-31 12:00:00,72.12,72.34,71.99,72.33,193413.0,63.3774,63.5707,63.2631,63.5619,193413.0
2021-12-31 13:00:00,72.31,72.59,72.28,72.58,183545.0,63.5444,63.7904,63.518,63.7816,183545.0
2021-12-31 14:00:00,72.58,72.59,72.02,72.11,255538.0,63.7816,63.7904,63.2895,63.3686,255538.0
2021-12-31 15:00:00,72.12,72.67,72.11,72.19,523729.0,63.3774,63.8607,63.3686,63.4389,523729.0
2022-01-03 09:30:00,72.03,73.65,72.02,73.61,492423.0,63.2983,64.7219,63.2895,64.6868,492423.0
2022-01-03 10:00:00,73.56,73.92,73.2,73.49,658627.0,64.6428,64.9592,64.3265,64.5813,658627.0
2022-01-03 11:00:00,73.48,73.73,73.32,73.63,359353.0,64.5725,64.7922,64.4319,64.7043,359353.0
2022-01-03 12:00:00,73.63,73.82,73.57,73.77,343901.0,64.7043,64.8713,64.6516,64.8274,343901.0
2022-01-03 13:00:00,73.77,73.96,73.27,73.45,347338.0,64.8274,64.9943,64.388,64.5462,347338.0
2022-01-03 14:00:00,73.44,73.63,73.3,73.63,456282.0,64.5374,64.7043,64.4143,64.7043,456282.0
2022-01-03 15:00:00,73.62,73.85,73.47,73.78,1175904.0,64.6956,64.8977,64.5637,64.8362,1175904.0
2022-01-04 09:30:00,74.56,75.96,74.28,75.82,815070.0,65.5216,66.7519,65.2755,66.6289,815070.0
2022-01-04 10:00:00,75.81,76.68,75.57,76.13,1250885.0,66.6201,67.3846,66.4092,66.9013,1250885.0
2022-01-04 11:00:00,76.16,76.9,75.68,76.75,902004.0,66.9276,67.5779,66.5058,67.4461,902004.0
2022-01-04 12:00:00,76.75,77.09,76.42,77.06,871373.0,67.4461,67.7449,67.1561,67.7185,871373.0
2022-01-04 13:00:00,77.04,77.2,76.83,76.86,562850.0,67.701,67.8416,67.5164,67.5428,562850.0
2022-01-04 14:00:00,76.86,77.38,76.85,77.25,570540.0,67.5428,67.9998,67.534,67.8855,570540.0
2022-01-04 15:00:00,77.24,77.38,76.93,76.97,1695057.0,67.8767,67.9998,67.6043,67.6395,1695057.0
2022-01-05 09:30:00,77.99,78.27,77.23,77.67,882117.0,68.5358,68.7819,67.8679,68.2546,882117.0
2022-01-05 10:00:00,77.66,77.73,76.73,76.76,1019157.0,68.2458,68.3073,67.4285,67.4549,1019157.0
2022-01-05 11:00:00,76.78,76.87,76.18,76.55,715285.0,67.4725,67.5516,66.9452,67.2704,715285.0
2022-01-05 12:00:00,76.56,77.03,76.48,76.97,742132.0,67.2792,67.6922,67.2089,67.6395,742132.0
2022-01-05 13:00:00,76.97,77.1,76.76,77.06,467775.0,67.6395,67.7537,67.4549,67.7185,467775.0
2022-01-05 14:00:00,77.07,77.13,76.34,76.45,715213.0,67.7273,67.7801,67.0858,67.1825,715213.0
2022-01-05 15:00:00,76.45,76.52,75.52,75.65,1763414.0,67.1825,67.244,66.3652,66.4795,1763414.0
2022-01-06 09:30:00,77.56,78.44,76.9,77.63,818867.0,68.1579,68.9313,67.5779,68.2194,818867.0
2022-01-06 10:00:00,77.65,78.76,77.2,78.29,1232627.0,68.237,69.2125,67.8416,68.7994,1232627.0
2022-01-06 11:00:00,78.29,78.47,77.99,78.12,1076062.0,68.7994,68.9576,68.5358,68.65,1076062.0
2022-01-06 12:00:00,78.12,78.13,77.75,78.05,889420.0,68.65,68.6588,68.3249,68.5885,889420.0
2022-01-06 13:00:00,78.06,78.1,77.77,78.03,439412.0,68.5973,68.6325,68.3425,68.571,439412.0
2022-01-06 14:00:00,78.03,78.49,77.96,78.47,558289.0,68.571,68.9752,68.5094,68.9576,558289.0
2022-01-06 15:00:00,78.48,78.79,78.38,78.49,1197239.0,68.9664,69.2388,68.8785,68.9752,1197239.0
2022-01-07 09:30:00,78.51,79.3,78.38,79.21,822842.0,68.9928,69.687,68.8785,69.6079,822842.0
2022-01-07 10:00:00,79.19,79.82,78.85,79.73,925508.0,69.5903,70.144,69.2916,70.0649,925508.0
2022-01-07 11:00:00,79.72,80.8,79.5,80.48,2038300.0,70.0561,71.0052,69.8628,70.724,2038300.0
2022-01-07 12:00:00,80.47,80.65,80.26,80.6,953121.0,70.7152,70.8734,70.5306,70.8294,953121.0
2022-01-07 13:00:00,80.6,80.87,80.46,80.7,954853.0,70.8294,71.0667,70.7064,70.9173,954853.0
2022-01-07 14:00:00,80.7,80.93,80.6,80.67,988782.0,70.9173,71.1194,70.8294,70.8909,988782.0
2022-01-07 15:00:00,80.68,80.8,80.53,80.63,1144425.0,70.8997,71.0052,70.7679,70.8558,1144425.0
2022-01-10 09:30:00,80.41,81.16,80.03,80.27,1026044.0,70.6624,71.3215,70.3285,70.5394,1026044.0
2022-01-10 10:00:00,80.25,80.36,79.21,80.07,957881.0,70.5218,70.6185,69.6079,70.3637,957881.0
2022-01-10 11:00:00,80.08,80.77,79.83,80.61,827458.0,70.3725,70.9788,70.1528,70.8382,827458.0
2022-01-10 12:00:00,80.6,80.68,80.12,80.58,585228.0,70.8294,70.8997,70.4076,70.8118,585228.0
2022-01-10 13:00:00,80.57,80.87,80.4,80.84,612511.0,70.8031,71.0667,70.6537,71.0403,612511.0
2022-01-10 14:00:00,80.84,81.0,80.66,80.94,847503.0,71.0403,71.1809,70.8821,71.1282,847503.0
2022-01-10 15:00:00,80.95,81.12,80.39,81.02,1758260.0,71.137,71.2864,70.6449,71.1985,1758260.0
2022-01-11 09:30:00,81.61,81.87,80.83,80.86,753501.0,71.717,71.9455,71.0315,71.0579,753501.0
2022-01-11 10:00:00,80.9,81.39,80.63,80.64,793881.0,71.093,71.5236,70.8558,70.8646,793881.0
2022-01-11 11:00:00,80.65,81.87,80.65,81.73,603619.0,70.8734,71.9455,70.8734,71.8224,603619.0
2022-01-11 12:00:00,81.74,82.65,81.69,82.48,686459.0,71.8312,72.6309,71.7873,72.4815,686459.0
2022-01-11 13:00:00,82.48,82.96,82.34,82.88,562399.0,72.4815,72.9033,72.3585,72.833,562399.0
2022-01-11 14:00:00,82.91,83.37,82.77,83.34,815561.0,72.8594,73.2636,72.7364,73.2373,815561.0
2022-01-11 15:00:00,83.34,83.77,83.3,83.59,1448906.0,73.2373,73.6151,73.2021,73.457,1448906.0
2022-01-12 09:30:00,84.0,84.34,83.4,84.05,613609.0,73.8173,74.116,73.29,73.8612,613609.0
2022-01-12 10:00:00,84.08,84.32,83.1,83.6,834948.0,73.8876,74.0985,73.0264,73.4657,834948.0
2022-01-12 11:00:00,83.6,83.99,83.26,83.79,618649.0,73.4657,73.8085,73.167,73.6327,618649.0
2022-01-12 12:00:00,83.81,84.12,83.59,84.07,468490.0,73.6503,73.9227,73.457,73.8788,468490.0
2022-01-12 13:00:00,84.08,84.27,83.85,84.04,598192.0,73.8876,74.0545,73.6854,73.8524,598192.0
2022-01-12 14:00:00,84.04,84.47,84.01,84.33,576777.0,73.8524,74.2303,73.826,74.1073,576777.0
2022-01-12 15:00:00,84.33,84.54,84.1,84.43,1247300.0,74.1073,74.2918,73.9051,74.1951,1247300.0
2022-01-13 09:30:00,83.94,84.7,83.54,84.6,640056.0,73.7645,74.4324,73.413,74.3445,640056.0
2022-01-13 10:00:00,84.62,84.86,83.92,84.23,576842.0,74.3621,74.573,73.747,74.0194,576842.0
2022-01-13 11:00:00,84.24,84.75,84.19,84.72,505411.0,74.0282,74.4763,73.9842,74.45,505411.0
2022-01-13 12:00:00,84.68,84.7,83.7,84.04,801391.0,74.4148,74.4324,73.5536,73.8524,801391.0
2022-01-13 13:00:00,84.04,84.55,83.92,84.55,507924.0,73.8524,74.3006,73.747,74.3006,507924.0
2022-01-13 14:00:00,84.55,84.55,84.04,84.37,476349.0,74.3006,74.3006,73.8524,74.1424,476349.0
2022-01-13 15:00:00,84.37,84.37,83.19,83.65,1075883.0,74.1424,74.1424,73.1054,73.5097,1075883.0
2022-01-14 09:30:00,84.22,86.11,83.87,85.87,1062561.0,74.0106,75.6715,73.703,75.4606,1062561.0
2022-01-14 10:00:00,85.9,86.6,85.36,85.54,973076.0,75.4869,76.1021,75.0124,75.1706,973076.0
2022-01-14 11:00:00,85.55,85.94,85.27,85.66,574809.0,75.1794,75.5221,74.9333,75.276,574809.0
2022-01-14 12:00:00,85.65,85.81,85.24,85.57,317466.0,75.2672,75.4078,74.9069,75.1969,317466.0
2022-01-14 13:00:00,85.57,85.99,85.3,85.94,370479.0,75.1969,75.566,74.9597,75.5221,370479.0
2022-01-14 14:00:00,85.94,86.17,85.63,86.06,629461.0,75.5221,75.7242,75.2497,75.6275,629461.0
2022-01-14 15:00:00,86.06,86.87,86.06,86.74,1082721.0,75.6275,76.3393,75.6275,76.2251,1082721.0
2022-01-18 09:30:00,88.0,89.02,87.35,88.7,1508732.0,77.3324,78.2287,76.7612,77.9475,1508732.0
2022-01-18 10:00:00,88.66,89.11,87.27,87.5,1099737.0,77.9124,78.3078,76.6909,76.893,1099737.0
2022-01-18 11:00:00,87.48,87.49,86.16,86.53,937517.0,76.8754,76.8842,75.7154,76.0406,937517.0
2022-01-18 12:00:00,86.51,86.75,85.82,86.13,783681.0,76.023,76.2339,75.4166,75.6891,783681.0
2022-01-18 13:00:00,86.15,87.15,85.99,87.09,665034.0,75.7066,76.5854,75.566,76.5327,665034.0
2022-01-18 14:00:00,87.13,88.43,87.11,88.16,760647.0,76.5678,77.7102,76.5503,77.473,760647.0
2022-01-18 15:00:00,88.16,88.23,87.33,87.54,1378646.0,77.473,77.5345,76.7436,76.9281,1378646.0
2022-01-19 09:30:00,88.08,88.44,86.37,86.65,829742.0,77.4027,77.719,75.9,76.146,829742.0
2022-01-19 10:00:00,86.61,86.92,85.72,86.88,704627.0,76.1109,76.3833,75.3288,76.3481,704627.0
2022-01-19 11:00:00,86.85,87.42,86.59,87.22,782553.0,76.3218,76.8227,76.0933,76.6469,782553.0
2022-01-19 12:00:00,87.22,87.59,87.0,87.48,421013.0,76.6469,76.9721,76.4536,76.8754,421013.0
2022-01-19 13:00:00,87.48,87.57,87.05,87.48,484962.0,76.8754,76.9545,76.4975,76.8754,484962.0
2022-01-19 14:00:00,87.47,87.67,87.07,87.56,530504.0,76.8666,77.0424,76.5151,76.9457,530504.0
2022-01-19 15:00:00,87.55,88.07,87.19,87.29,1136718.0,76.9369,77.3939,76.6206,76.7084,1136718.0
2022-01-20 09:30:00,86.05,87.0,85.4,86.93,759536.0,75.6188,76.4536,75.0475,76.3921,759536.0
2022-01-20 10:00:00,86.95,88.02,86.19,87.81,640470.0,76.4096,77.3499,75.7418,77.1654,640470.0
2022-01-20 11:00:00,87.81,88.3,87.6,88.07,604325.0,77.1654,77.596,76.9809,77.3939,604325.0
2022-01-20 12:00:00,88.08,88.47,87.72,88.45,597347.0,77.4027,77.7454,77.0863,77.7278,597347.0
2022-01-20 13:00:00,88.44,88.47,87.7,87.82,542283.0,77.719,77.7454,77.0687,77.1742,542283.0
2022-01-20 14:00:00,87.83,88.09,86.93,87.23,502519.0,77.183,77.4115,76.3921,76.6557,502519.0
2022-01-20 15:00:00,87.22,87.32,85.41,85.62,1461677.0,76.6469,76.7348,75.0563,75.2409,1461677.0
2022-01-21 09:30:00,84.91,85.11,83.17,83.47,1303394.0,74.6169,74.7927,73.0879,73.3515,1303394.0
2022-01-21 10:00:00,83.44,83.67,82.14,83.41,1573599.0,73.3251,73.5273,72.1827,73.2988,1573599.0
2022-01-21 11:00:00,83.43,84.24,83.3,83.66,738352.0,73.3164,74.0282,73.2021,73.5185,738352.0
2022-01-21 12:00:00,83.63,83.91,83.03,83.38,651410.0,73.4921,73.7382,72.9648,73.2724,651410.0
2022-01-21 13:00:00,83.41,83.66,83.04,83.37,372017.0,73.2988,73.5185,72.9736,73.2636,372017.0
2022-01-21 14:00:00,83.38,83.61,82.78,82.79,315786.0,73.2724,73.4745,72.7451,72.7539,315786.0
2022-01-21 15:00:00,82.79,83.09,82.19,82.71,1599535.0,72.7539,73.0176,72.2267,72.6836,1599535.0
2022-01-24 09:30:00,80.7,81.84,79.93,80.05,959336.0,70.9173,71.9191,70.2406,70.3461,959336.0
2022-01-24 10:00:00,80.06,80.91,78.78,80.32,1009002.0,70.3549,71.1018,69.23,70.5834,1009002.0
2022-01-24 11:00:00,80.31,80.74,79.23,80.0,662283.0,70.5746,70.9524,69.6255,70.3021,662283.0
2022-01-24 12:00:00,79.99,80.16,79.05,79.95,672920.0,70.2934,70.4428,69.4673,70.2582,672920.0
2022-01-24 13:00:00,79.97,80.83,79.73,80.8,587319.0,70.2758,71.0315,70.0649,71.0052,587319.0
2022-01-24 14:00:00,80.8,81.36,80.46,81.35,661195.0,71.0052,71.4973,70.7064,71.4885,661195.0
2022-01-24 15:00:00,81.38,83.45,81.2,83.03,1624149.0,71.5149,73.3339,71.3567,72.9648,1624149.0
2022-01-25 09:30:00,83.12,83.27,81.5,81.79,525039.0,73.0439,73.1758,71.6203,71.8752,525039.0
2022-01-25 10:00:00,81.8,83.92,81.32,83.67,1000965.0,71.8839,73.747,71.4621,73.5273,1000965.0
2022-01-25 11:00:00,83.7,85.24,83.55,84.7,830540.0,73.5536,74.9069,73.4218,74.4324,830540.0
2022-01-25 12:00:00,84.68,85.46,84.47,85.2,387076.0,74.4148,75.1003,74.2303,74.8718,387076.0
2022-01-25 13:00:00,85.19,86.28,84.72,86.24,529293.0,74.863,75.8209,74.45,75.7857,529293.0
2022-01-25 14:00:00,86.23,86.99,85.86,86.89,887805.0,75.7769,76.4448,75.4518,76.3569,887805.0
2022-01-25 15:00:00,86.91,87.26,86.51,87.12,1512696.0,76.3745,76.6821,76.023,76.559,1512696.0
2022-01-26 09:30:00,88.83,89.19,87.38,88.93,1091949.0,78.0617,78.3781,76.7875,78.1496,1091949.0
2022-01-26 10:00:00,88.94,88.97,87.16,87.62,934749.0,78.1584,78.1848,76.5942,76.9984,934749.0
2022-01-26 11:00:00,87.58,88.66,87.43,88.35,599740.0,76.9633,77.9124,76.8315,77.6399,599740.0
2022-01-26 12:00:00,88.38,88.84,88.13,88.65,534181.0,77.6663,78.0705,77.4466,77.9036,534181.0
2022-01-26 13:00:00,88.66,88.71,88.05,88.28,410678.0,77.9124,77.9563,77.3763,77.5784,410678.0
2022-01-26 14:00:00,88.23,88.93,87.83,88.21,994468.0,77.5345,78.1496,77.183,77.5169,994468.0
2022-01-26 15:00:00,88.13,88.14,86.36,87.04,1582064.0,77.4466,77.4554,75.8912,76.4887,1582064.0
2022-01-27 09:30:00,88.95,89.64,88.55,89.23,604778.0,78.1672,78.7736,77.8157,78.4133,604778.0
2022-01-27 10:00:00,89.38,89.57,88.07,89.12,868284.0,78.5451,78.712,77.3939,78.3166,868284.0
2022-01-27 11:00:00,89.13,89.53,88.72,89.24,730013.0,78.3254,78.6769,77.9651,78.422,730013.0
2022-01-27 12:00:00,89.24,89.26,88.12,88.33,743561.0,78.422,78.4396,77.4378,77.6224,743561.0
2022-01-27 13:00:00,88.33,88.64,87.81,88.56,1080268.0,77.6224,77.8948,77.1654,77.8245,1080268.0
2022-01-27 14:00:00,88.56,89.14,88.35,88.7,756409.0,77.8245,78.3342,77.6399,77.9475,756409.0
2022-01-27 15:00:00,88.72,89.74,88.37,89.66,1693831.0,77.9651,78.8614,77.6575,78.7911,1693831.0
2022-01-28 09:30:00,87.98,89.72,87.94,88.73,1343361.0,77.3148,78.8439,77.2796,77.9739,1343361.0
2022-01-28 10:00:00,88.69,89.56,88.08,88.63,1240869.0,77.9387,78.7033,77.4027,77.886,1240869.0
2022-01-28 11:00:00,88.63,89.5,88.49,89.28,513116.0,77.886,78.6505,77.763,78.4572,513116.0
2022-01-28 12:00:00,89.25,89.58,88.03,88.28,662654.0,78.4308,78.7208,77.3587,77.5784,662654.0
2022-01-28 13:00:00,88.3,88.97,88.27,88.75,654290.0,77.596,78.1848,77.5696,77.9914,654290.0
2022-01-28 14:00:00,88.75,88.93,87.7,88.46,764226.0,77.9914,78.1496,77.0687,77.7366,764226.0
2022-01-28 15:00:00,88.48,89.34,87.96,89.23,2170606.0,77.7542,78.5099,77.2972,78.4133,2170606.0
2022-01-31 09:30:00,88.78,88.8,86.92,87.22,617280.0,78.0178,78.0354,76.3833,76.6469,617280.0
2022-01-31 10:00:00,87.23,89.3,87.21,88.99,883482.0,76.6557,78.4748,76.6381,78.2024,883482.0
2022-01-31 11:00:00,88.97,88.97,87.91,88.48,388634.0,78.1848,78.1848,77.2533,77.7542,388634.0
2022-01-31 12:00:00,88.48,89.22,88.1,89.16,527880.0,77.7542,78.4045,77.4202,78.3517,527880.0
2022-01-31 13:00:00,89.16,89.2,88.7,88.98,379602.0,78.3517,78.3869,77.9475,78.1936,379602.0
2022-01-31 14:00:00,88.98,89.43,88.94,89.18,441436.0,78.1936,78.589,78.1584,78.3693,441436.0
2022-01-31 15:00:00,89.18,89.21,88.35,88.61,1057745.0,78.3693,78.3957,77.6399,77.8684,1057745.0
2022-02-01 09:30:00,87.4,89.44,87.22,89.42,665826.0,76.8051,78.5978,76.6469,78.5802,665826.0
2022-02-01 10:00:00,89.44,91.34,89.2,91.16,1746749.0,78.5978,80.2675,78.3869,80.1093,1746749.0
2022-02-01 11:00:00,91.15,91.4,90.63,90.88,861281.0,80.1005,80.3202,79.6435,79.8632,861281.0
2022-02-01 12:00:00,90.84,90.88,90.21,90.73,451734.0,79.8281,79.8632,79.2745,79.7314,451734.0
2022-02-01 13:00:00,90.72,90.83,90.45,90.77,500548.0,79.7226,79.8193,79.4854,79.7666,500548.0
2022-02-01 14:00:00,90.77,91.72,90.76,91.41,720159.0,79.7666,80.6014,79.7578,80.329,720159.0
2022-02-01 15:00:00,91.42,91.89,91.27,91.54,1348258.0,80.3378,80.7508,80.206,80.4432,1348258.0
2022-02-02 09:30:00,90.45,91.0,89.1,89.17,844792.0,79.4854,79.9687,78.299,78.3605,844792.0
2022-02-02 10:00:00,89.16,90.8,88.98,90.68,1321443.0,78.3517,79.7929,78.1936,79.6875,1321443.0
2022-02-02 11:00:00,90.66,91.17,90.21,91.16,882196.0,79.6699,80.1181,79.2745,80.1093,882196.0
2022-02-02 12:00:00,91.15,91.36,90.86,91.16,392987.0,80.1005,80.2851,79.8457,80.1093,392987.0
2022-02-02 13:00:00,91.15,91.75,91.09,91.66,431249.0,80.1005,80.6278,80.0478,80.5487,431249.0
2022-02-02 14:00:00,91.66,92.18,91.41,91.95,586184.0,80.5487,81.0057,80.329,80.8035,586184.0
2022-02-02 15:00:00,91.95,92.61,91.74,92.14,1273193.0,80.8035,81.3835,80.619,80.9705,1273193.0
2022-02-03 09:30:00,92.78,92.95,91.05,91.11,1431852.0,81.5329,81.6823,80.0126,80.0654,1431852.0
2022-02-03 10:00:00,91.16,91.33,89.82,90.15,1904264.0,80.1093,80.2587,78.9317,79.2217,1904264.0
2022-02-03 11:00:00,90.14,90.41,89.72,89.91,1107129.0,79.2129,79.4502,78.8439,79.0108,1107129.0
2022-02-03 12:00:00,89.96,90.04,89.5,89.87,1053093.0,79.0548,79.1251,78.6505,78.9757,1053093.0
2022-02-03 13:00:00,89.85,90.3,89.47,90.29,1854471.0,78.9581,79.3536,78.6242,79.3448,1854471.0
2022-02-03 14:00:00,90.29,91.53,90.28,90.95,886315.0,79.3448,80.4344,79.336,79.9248,886315.0
2022-02-03 15:00:00,90.97,91.14,90.44,90.86,1131883.0,79.9423,80.0917,79.4766,79.8457,1131883.0
2022-02-04 09:30:00,92.0,94.41,91.75,93.92,993949.0,80.8475,82.9653,80.6278,82.5347,993949.0
2022-02-04 10:00:00,93.9,94.93,92.59,92.93,1459016.0,82.5171,83.4223,81.366,81.6647,1459016.0
2022-02-04 11:00:00,92.92,93.72,92.35,93.42,977954.0,81.6559,82.359,81.155,82.0953,977954.0
2022-02-04 12:00:00,93.42,93.64,92.94,93.1,532169.0,82.0953,82.2887,81.6735,81.8141,532169.0
2022-02-04 13:00:00,93.13,93.55,93.01,93.46,657747.0,81.8405,82.2096,81.735,82.1305,657747.0
2022-02-04 14:00:00,93.48,93.49,91.91,92.52,936887.0,82.1481,82.1569,80.7684,81.3044,936887.0
2022-02-04 15:00:00,92.53,92.89,91.8,91.88,2126412.0,81.3132,81.6296,80.6717,80.742,2126412.0
2022-02-07 09:30:00,90.42,91.11,89.68,91.1,994215.0,79.459,80.0654,78.8087,80.0566,994215.0
2022-02-07 10:00:00,91.1,92.6,90.89,92.41,913570.0,80.0566,81.3747,79.872,81.2078,913570.0
2022-02-07 11:00:00,92.4,93.3,92.2,92.61,731577.0,81.199,81.9899,81.0232,81.3835,731577.0
2022-02-07 12:00:00,92.6,92.9,91.96,92.66,511727.0,81.3747,81.6384,80.8123,81.4275,511727.0
2022-02-07 13:00:00,92.67,93.15,92.63,92.94,499058.0,81.4363,81.8581,81.4011,81.6735,499058.0
2022-02-07 14:00:00,92.93,93.79,92.87,93.65,639991.0,81.6647,82.4205,81.612,82.2975,639991.0
2022-02-07 15:00:00,93.65,94.23,92.78,92.94,1382036.0,82.2975,82.8071,81.5329,81.6735,1382036.0
2022-02-08 09:30:00,91.95,93.15,90.0,90.43,1047248.0,80.8035,81.8581,79.0899,79.4678,1047248.0
2022-02-08 10:00:00,90.41,91.79,90.3,90.98,805067.0,79.4502,80.6629,79.3536,79.9511,805067.0
2022-02-08 11:00:00,91.0,91.45,90.53,91.08,622662.0,79.9687,80.3641,79.5557,80.039,622662.0
2022-02-08 12:00:00,91.07,91.49,90.87,91.3,498835.0,80.0302,80.3993,79.8545,80.2323,498835.0
2022-02-08 13:00:00,91.31,91.69,91.26,91.49,394614.0,80.2411,80.5751,80.1972,80.3993,394614.0
2022-02-08 14:00:00,91.49,91.58,90.45,90.76,479291.0,80.3993,80.4784,79.4854,79.7578,479291.0
2022-02-08 15:00:00,90.77,91.56,90.63,91.35,1154291.0,79.7666,80.4608,79.6435,80.2763,1154291.0
2022-02-09 09:30:00,91.53,93.23,91.25,92.87,773014.0,80.4344,81.9284,80.1884,81.612,773014.0
2022-02-09 10:00:00,92.89,94.04,92.73,93.35,773163.0,81.6296,82.6402,81.489,82.0338,773163.0
2022-02-09 11:00:00,93.37,93.63,93.0,93.04,451867.0,82.0514,82.2799,81.7262,81.7614,451867.0
2022-02-09 12:00:00,92.98,93.24,92.6,92.74,604221.0,81.7087,81.9372,81.3747,81.4978,604221.0
2022-02-09 13:00:00,92.77,92.92,92.38,92.66,397673.0,81.5241,81.6559,81.1814,81.4275,397673.0
2022-02-09 14:00:00,92.67,93.15,92.6,92.67,339172.0,81.4363,81.8581,81.3747,81.4363,339172.0
2022-02-09 15:00:00,92.65,93.04,92.55,92.96,917858.0,81.4187,81.7614,81.3308,81.6911,917858.0
2022-02-10 09:30:00,92.24,94.33,92.01,93.31,619188.0,81.0584,82.895,80.8563,81.9987,619188.0
2022-02-10 10:00:00,93.3,94.33,93.28,93.83,673324.0,81.9899,82.895,81.9723,82.4556,673324.0
2022-02-10 11:00:00,93.82,94.25,93.54,94.05,378134.0,82.4468,82.8247,82.2008,82.649,378134.0
2022-02-10 12:00:00,94.05,94.12,93.26,93.28,494943.0,82.649,82.7105,81.9547,81.9723,494943.0
2022-02-10 13:00:00,93.28,93.34,92.17,92.45,550068.0,81.9723,82.025,80.9969,81.2429,550068.0
2022-02-10 14:00:00,92.44,92.57,92.05,92.13,610622.0,81.2341,81.3484,80.8914,80.9617,610622.0
2022-02-10 15:00:00,92.13,92.46,91.29,91.9,1312095.0,80.9617,81.2517,80.2235,80.7596,1312095.0
2022-02-11 09:30:00,91.84,92.53,91.35,92.22,653138.0,81.1038,81.7132,80.6711,81.4394,653138.0
2022-02-11 10:00:00,92.25,92.74,92.03,92.05,864206.0,81.4659,81.8986,81.2716,81.2893,864206.0
2022-02-11 11:00:00,92.03,92.61,91.79,92.06,552969.0,81.2716,81.7838,81.0597,81.2981,552969.0
2022-02-11 12:00:00,92.05,92.22,91.74,92.2,448321.0,81.2893,81.4394,81.0155,81.4218,448321.0
2022-02-11 13:00:00,92.21,92.86,91.58,92.81,893817.0,81.4306,82.0046,80.8742,81.9605,893817.0
2022-02-11 14:00:00,92.81,93.03,91.69,92.16,1210307.0,81.9605,82.1547,80.9714,81.3864,1210307.0
2022-02-11 15:00:00,92.13,93.69,92.1,93.55,1696851.0,81.3599,82.7376,81.3334,82.6139,1696851.0
2022-02-14 09:30:00,92.5,92.72,90.5,91.49,743784.0,81.6867,81.881,79.9205,80.7948,743784.0
2022-02-14 10:00:00,91.47,91.87,90.21,90.33,873959.0,80.7771,81.1303,79.6644,79.7704,873959.0
2022-02-14 11:00:00,90.31,91.56,90.26,91.55,622167.0,79.7527,80.8566,79.7085,80.8477,622167.0
2022-02-14 12:00:00,91.55,91.58,90.8,91.11,332419.0,80.8477,80.8742,80.1854,80.4592,332419.0
2022-02-14 13:00:00,91.14,91.34,90.4,91.34,373925.0,80.4857,80.6623,79.8322,80.6623,373925.0
2022-02-14 14:00:00,91.33,92.17,90.61,90.81,609698.0,80.6535,81.3953,80.0176,80.1943,609698.0
2022-02-14 15:00:00,90.79,91.82,90.62,91.56,1181790.0,80.1766,81.0862,80.0265,80.8566,1181790.0
2022-02-15 09:30:00,88.74,89.85,87.73,88.33,855093.0,78.3662,79.3465,77.4743,78.0042,855093.0
2022-02-15 10:00:00,88.31,89.67,88.16,89.36,998303.0,77.9865,79.1875,77.854,78.9138,998303.0
2022-02-15 11:00:00,89.34,89.92,88.87,89.3,716604.0,78.8961,79.4083,78.481,78.8608,716604.0
2022-02-15 12:00:00,89.31,89.66,88.99,89.15,615389.0,78.8696,79.1787,78.587,78.7283,615389.0
2022-02-15 13:00:00,89.12,89.57,88.74,89.52,573913.0,78.7018,79.0992,78.3662,79.0551,573913.0
2022-02-15 14:00:00,89.53,89.62,88.85,89.19,482223.0,79.0639,79.1434,78.4634,78.7636,482223.0
2022-02-15 15:00:00,89.19,89.88,89.18,89.68,1157257.0,78.7636,79.373,78.7548,79.1963,1157257.0
2022-02-16 09:30:00,89.77,91.8,89.77,91.41,862558.0,79.2758,81.0685,79.2758,80.7241,862558.0
2022-02-16 10:00:00,91.41,91.9,91.0,91.23,633840.0,80.7241,81.1568,80.362,80.5652,633840.0
2022-02-16 11:00:00,91.21,91.46,91.01,91.29,408205.0,80.5475,80.7683,80.3709,80.6181,408205.0
2022-02-16 12:00:00,91.28,91.49,90.84,91.22,303159.0,80.6093,80.7948,80.2207,80.5563,303159.0
2022-02-16 13:00:00,91.22,91.33,90.68,90.81,372161.0,80.5563,80.6535,80.0794,80.1943,372161.0
2022-02-16 14:00:00,90.8,91.51,90.51,90.99,559768.0,80.1854,80.8124,79.9293,80.3532,559768.0
2022-02-16 15:00:00,91.0,91.04,89.63,90.21,1021980.0,80.362,80.3974,79.1522,79.6644,1021980.0
2022-02-17 09:30:00,90.16,91.85,90.16,90.93,696508.0,79.6202,81.1127,79.6202,80.3002,696508.0
2022-02-17 10:00:00,90.93,90.97,90.22,90.55,616821.0,80.3002,80.3355,79.6732,79.9646,616821.0
2022-02-17 11:00:00,90.55,91.6,90.41,91.28,492018.0,79.9646,80.8919,79.841,80.6093,492018.0
2022-02-17 12:00:00,91.27,91.77,91.08,91.24,500645.0,80.6005,81.042,80.4327,80.574,500645.0
2022-02-17 13:00:00,91.24,91.32,90.64,90.72,344188.0,80.574,80.6446,80.0441,80.1148,344188.0
2022-02-17 14:00:00,90.71,91.05,90.2,90.88,475874.0,80.1059,80.4062,79.6556,80.2561,475874.0
2022-02-17 15:00:00,90.91,91.33,90.72,91.17,1198116.0,80.2826,80.6535,80.1148,80.5122,1198116.0
2022-02-18 09:30:00,89.61,90.47,89.09,89.98,776175.0,79.1345,79.894,78.6753,79.4613,776175.0
2022-02-18 10:00:00,89.94,90.49,89.47,89.5,548026.0,79.426,79.9117,79.0109,79.0374,548026.0
2022-02-18 11:00:00,89.48,90.64,88.84,88.85,758208.0,79.0197,80.0441,78.4545,78.4634,758208.0
2022-02-18 12:00:00,88.87,89.72,88.7,89.64,435946.0,78.481,79.2317,78.3309,79.161,435946.0
2022-02-18 13:00:00,89.63,89.98,89.41,89.78,347444.0,79.1522,79.4613,78.9579,79.2847,347444.0
2022-02-18 14:00:00,89.78,90.17,89.6,89.99,310278.0,79.2847,79.6291,79.1257,79.4701,310278.0
2022-02-18 15:00:00,89.99,90.04,89.22,89.66,1078299.0,79.4701,79.5143,78.7901,79.1787,1078299.0
2022-02-22 09:30:00,92.73,92.85,89.93,90.09,858570.0,81.8898,81.9958,79.4171,79.5584,858570.0
2022-02-22 10:00:00,90.1,90.1,88.96,89.41,716009.0,79.5673,79.5673,78.5605,78.9579,716009.0
2022-02-22 11:00:00,89.42,89.7,88.81,88.85,611820.0,78.9667,79.214,78.4281,78.4634,611820.0
2022-02-22 12:00:00,88.8,88.88,87.78,87.85,592328.0,78.4192,78.4899,77.5185,77.5803,592328.0
2022-02-22 13:00:00,87.85,88.13,86.42,86.95,660861.0,77.5803,77.8275,76.3174,76.7855,660861.0
2022-02-22 14:00:00,86.95,88.2,86.76,88.02,656895.0,76.7855,77.8894,76.6177,77.7304,656895.0
2022-02-22 15:00:00,88.03,88.33,87.55,87.82,1187817.0,77.7392,78.0042,77.3153,77.5538,1187817.0
2022-02-23 09:30:00,88.0,89.48,87.74,88.98,924095.0,77.7127,79.0197,77.4831,78.5782,924095.0
2022-02-23 10:00:00,88.95,89.3,88.15,88.81,700301.0,78.5517,78.8608,77.8452,78.4281,700301.0
2022-02-23 11:00:00,88.83,89.05,87.94,88.17,583472.0,78.4457,78.64,77.6598,77.8629,583472.0
2022-02-23 12:00:00,88.2,88.99,88.01,88.72,682179.0,77.8894,78.587,77.7216,78.3486,682179.0
2022-02-23 13:00:00,88.72,88.74,88.21,88.47,378097.0,78.3486,78.3662,77.8982,78.1278,378097.0
2022-02-23 14:00:00,88.47,88.52,87.35,87.52,488132.0,78.1278,78.172,77.1387,77.2889,488132.0
2022-02-23 15:00:00,87.52,88.4,87.43,88.24,1276436.0,77.2889,78.066,77.2094,77.9247,1276436.0
2022-02-24 09:30:00,90.0,90.25,86.28,87.03,1331947.0,79.4789,79.6997,76.1938,76.8561,1331947.0
2022-02-24 10:00:00,87.02,88.35,86.71,87.48,1045210.0,76.8473,78.0218,76.5735,77.2535,1045210.0
2022-02-24 11:00:00,87.41,88.3,86.81,87.07,877453.0,77.1917,77.9777,76.6619,76.8915,877453.0
2022-02-24 12:00:00,87.06,87.69,86.66,87.16,664110.0,76.8826,77.439,76.5294,76.9709,664110.0
2022-02-24 13:00:00,87.15,87.28,86.24,86.62,986083.0,76.9621,77.0769,76.1585,76.4941,986083.0
2022-02-24 14:00:00,86.57,87.19,85.29,86.93,1117520.0,76.4499,76.9974,75.3195,76.7678,1117520.0
2022-02-24 15:00:00,86.93,87.95,86.63,87.71,1350772.0,76.7678,77.6686,76.5029,77.4566,1350772.0
2022-02-25 09:30:00,88.38,89.96,87.82,88.78,873901.0,78.0483,79.4436,77.5538,78.4016,873901.0
2022-02-25 10:00:00,88.75,89.82,88.26,88.91,849314.0,78.3751,79.32,77.9423,78.5164,849314.0
2022-02-25 11:00:00,88.9,89.7,88.82,89.66,687554.0,78.5075,79.214,78.4369,79.1787,687554.0
2022-02-25 12:00:00,89.64,90.11,89.14,89.85,697121.0,79.161,79.5761,78.7195,79.3465,697121.0
2022-02-25 13:00:00,89.88,90.7,89.71,90.03,718580.0,79.373,80.0971,79.2228,79.5054,718580.0
2022-02-25 14:00:00,90.03,90.68,90.01,90.41,704466.0,79.5054,80.0794,79.4878,79.841,704466.0
2022-02-25 15:00:00,90.41,91.52,90.24,91.28,2419820.0,79.841,80.8213,79.6909,80.6093,2419820.0
2022-02-28 09:30:00,90.67,91.46,89.85,91.29,957241.0,80.0706,80.7683,79.3465,80.6181,957241.0
2022-02-28 10:00:00,91.28,93.42,91.12,93.41,1621482.0,80.6093,82.4991,80.468,82.4903,1621482.0
2022-02-28 11:00:00,93.43,93.95,92.81,93.84,1002187.0,82.508,82.9672,81.9605,82.87,1002187.0
2022-02-28 12:00:00,93.83,93.9,92.71,93.27,622263.0,82.8612,82.923,81.8721,82.3667,622263.0
2022-02-28 13:00:00,93.27,93.88,93.25,93.87,678751.0,82.3667,82.9054,82.349,82.8965,678751.0
2022-02-28 14:00:00,93.84,94.69,92.97,94.44,1143811.0,82.87,83.6207,82.1017,83.3999,1143811.0
2022-02-28 15:00:00,94.45,95.07,94.21,94.84,2555021.0,83.4087,83.9563,83.1968,83.7531,2555021.0
2022-03-01 09:30:00,95.28,97.4,94.8,97.28,1738210.0,84.1417,86.0139,83.7178,85.9079,1738210.0
2022-03-01 10:00:00,97.4,98.46,96.49,97.56,1975224.0,86.0139,86.95,85.2103,86.1552,1975224.0
2022-03-01 11:00:00,97.56,98.26,96.95,97.09,1680760.0,86.1552,86.7733,85.6165,85.7401,1680760.0
2022-03-01 12:00:00,97.07,97.58,96.76,97.4,972228.0,85.7225,86.1728,85.4487,86.0139,972228.0
2022-03-01 13:00:00,97.41,97.43,95.78,96.02,702001.0,86.0227,86.0404,84.5833,84.7952,702001.0
2022-03-01 14:00:00,96.03,97.08,95.93,96.98,907634.0,84.804,85.7313,84.7157,85.643,907634.0
2022-03-01 15:00:00,96.97,97.39,96.36,96.92,1927201.0,85.6341,86.005,85.0955,85.59,1927201.0
2022-03-02 09:30:00,98.37,99.64,97.19,99.6,1822304.0,86.8705,87.992,85.8284,87.9567,1822304.0
2022-03-02 10:00:00,99.58,99.97,98.32,99.01,2103589.0,87.939,88.2834,86.8263,87.4357,2103589.0
2022-03-02 11:00:00,99.01,99.35,98.46,99.33,943883.0,87.4357,87.7359,86.95,87.7183,943883.0
2022-03-02 12:00:00,99.32,99.5,98.95,99.05,975905.0,87.7094,87.8684,87.3827,87.471,975905.0
2022-03-02 13:00:00,99.05,99.75,98.75,99.45,871847.0,87.471,88.0892,87.2061,87.8242,871847.0
2022-03-02 14:00:00,99.46,99.5,98.53,98.57,1424399.0,87.8331,87.8684,87.0118,87.0471,1424399.0
2022-03-02 15:00:00,98.56,99.22,97.9,98.04,2767095.0,87.0383,87.6211,86.4554,86.5791,2767095.0
2022-03-03 09:30:00,96.75,97.21,95.63,95.97,990027.0,85.4399,85.8461,84.4508,84.751,990027.0
2022-03-03 10:00:00,95.96,98.17,95.8,97.51,1251933.0,84.7422,86.6939,84.6009,86.111,1251933.0
2022-03-03 11:00:00,97.51,98.19,97.18,97.69,869253.0,86.111,86.7115,85.8196,86.27,869253.0
2022-03-03 12:00:00,97.66,98.11,97.3,97.64,410515.0,86.2435,86.6409,85.9256,86.2258,410515.0
2022-03-03 13:00:00,97.66,97.81,97.31,97.33,441604.0,86.2435,86.3759,85.9344,85.9521,441604.0
2022-03-03 14:00:00,97.32,97.63,96.77,96.87,533983.0,85.9432,86.217,85.4575,85.5458,533983.0
2022-03-03 15:00:00,96.86,97.44,96.52,97.41,1036137.0,85.537,86.0492,85.2367,86.0227,1036137.0
2022-03-04 09:30:00,97.61,99.21,97.44,98.83,1044612.0,86.1993,87.6123,86.0492,87.2767,1044612.0
2022-03-04 10:00:00,98.85,99.97,98.58,99.46,1444579.0,87.2944,88.2834,87.0559,87.8331,1444579.0
2022-03-04 11:00:00,99.47,99.81,98.44,98.55,707932.0,87.8419,88.1421,86.9323,87.0294,707932.0
2022-03-04 12:00:00,98.58,99.16,98.13,99.0,664784.0,87.0559,87.5681,86.6585,87.4268,664784.0
2022-03-04 13:00:00,99.02,99.52,98.61,98.64,648351.0,87.4445,87.886,87.0824,87.1089,648351.0
2022-03-04 14:00:00,98.65,99.93,98.6,99.56,912062.0,87.1178,88.2481,87.0736,87.9214,912062.0
2022-03-04 15:00:00,99.56,100.34,99.56,100.31,2225544.0,87.9214,88.6102,87.9214,88.5837,2225544.0
2022-03-07 09:30:00,101.49,101.89,99.12,100.79,1809864.0,89.6258,89.979,87.5328,89.0076,1809864.0
2022-03-07 10:00:00,100.78,103.77,100.59,102.47,2650574.0,88.9988,91.6392,88.831,90.4912,2650574.0
2022-03-07 11:00:00,102.42,103.27,100.75,101.25,1099547.0,90.447,91.1977,88.9723,89.4138,1099547.0
2022-03-07 12:00:00,101.26,101.4,99.37,99.95,974916.0,89.4226,89.5463,87.7536,88.2658,974916.0
2022-03-07 13:00:00,99.94,101.16,99.49,100.26,771293.0,88.2569,89.3343,87.8596,88.5395,771293.0
2022-03-07 14:00:00,100.26,101.11,100.12,100.77,622302.0,88.5395,89.2902,88.4159,88.9899,622302.0
2022-03-07 15:00:00,100.79,101.51,100.53,101.28,1716023.0,89.0076,89.6434,88.778,89.4403,1716023.0
2022-03-08 09:30:00,101.51,103.11,100.85,102.83,1648910.0,89.6434,91.0564,89.0606,90.8091,1648910.0
2022-03-08 10:00:00,102.83,104.44,102.3,103.59,2154246.0,90.8091,92.2309,90.3411,91.4803,2154246.0
2022-03-08 11:00:00,103.53,103.68,102.01,103.65,2029130.0,91.4273,91.5597,90.085,91.5332,2029130.0
2022-03-08 12:00:00,103.65,103.68,95.86,98.33,2570632.0,91.5332,91.5597,84.6539,86.8352,2570632.0
2022-03-08 13:00:00,98.33,100.62,98.18,100.05,1180374.0,86.8352,88.8575,86.7027,88.3541,1180374.0
2022-03-08 14:00:00,100.05,100.18,98.08,98.83,1003202.0,88.3541,88.4689,86.6144,87.2767,1003202.0
2022-03-08 15:00:00,98.8,100.1,98.5,98.79,1634526.0,87.2502,88.3982,86.9853,87.2414,1634526.0
2022-03-09 09:30:00,95.36,96.61,92.76,96.25,1662106.0,84.2124,85.3162,81.9163,84.9983,1662106.0
2022-03-09 10:00:00,96.26,97.98,95.96,97.48,1118547.0,85.0071,86.5261,84.7422,86.0845,1118547.0
2022-03-09 11:00:00,97.47,98.72,97.27,98.06,776055.0,86.0757,87.1796,85.8991,86.5967,776055.0
2022-03-09 12:00:00,98.05,98.17,95.23,96.64,884854.0,86.5879,86.6939,84.0976,85.3427,884854.0
2022-03-09 13:00:00,96.63,97.21,95.27,95.45,940811.0,85.3339,85.8461,84.1329,84.2918,940811.0
2022-03-09 14:00:00,95.43,96.17,94.81,96.03,971284.0,84.2742,84.9277,83.7266,84.804,971284.0
2022-03-09 15:00:00,96.03,96.77,95.73,96.22,1700296.0,84.804,85.4575,84.5391,84.9718,1700296.0
2022-03-10 09:30:00,97.28,97.82,96.44,97.37,675947.0,85.9079,86.3848,85.1661,85.9874,675947.0
2022-03-10 10:00:00,97.38,99.02,96.44,98.67,1008177.0,85.9962,87.4445,85.1661,87.1354,1008177.0
2022-03-10 11:00:00,98.68,99.37,98.36,98.62,789203.0,87.1442,87.7536,86.8617,87.0913,789203.0
2022-03-10 12:00:00,98.58,99.38,98.28,98.6,472389.0,87.0559,87.7624,86.791,87.0736,472389.0
2022-03-10 13:00:00,98.6,98.9,98.25,98.53,472004.0,87.0736,87.3385,86.7645,87.0118,472004.0
2022-03-10 14:00:00,98.55,98.98,98.33,98.67,507629.0,87.0294,87.4092,86.8352,87.1354,507629.0
2022-03-10 15:00:00,98.66,99.83,98.6,99.72,1466302.0,87.1266,88.1598,87.0736,88.0627,1466302.0
2022-03-11 09:30:00,98.83,101.06,98.42,99.34,1013487.0,87.2767,89.246,86.9146,87.7271,1013487.0
2022-03-11 10:00:00,99.35,99.89,98.65,99.24,734587.0,87.7359,88.2128,87.1178,87.6388,734587.0
2022-03-11 11:00:00,99.25,99.67,99.0,99.03,387291.0,87.6476,88.0185,87.4268,87.4533,387291.0
2022-03-11 12:00:00,99.03,99.83,98.94,99.62,288986.0,87.4533,88.1598,87.3738,87.9744,288986.0
2022-03-11 13:00:00,99.6,100.39,99.57,100.0,466094.0,87.9567,88.6543,87.9302,88.3099,466094.0
2022-03-11 14:00:00,99.97,100.03,99.1,99.3,431505.0,88.2834,88.3364,87.5151,87.6918,431505.0
2022-03-11 15:00:00,99.29,99.29,98.16,98.4,1170549.0,87.6829,87.6829,86.685,86.897,1170549.0
2022-03-14 09:30:00,97.69,97.69,94.37,95.28,1340318.0,86.27,86.27,83.3381,84.1417,1340318.0
2022-03-14 10:00:00,95.32,96.48,94.21,96.41,1014995.0,84.177,85.2014,83.1968,85.1396,1014995.0
2022-03-14 11:00:00,96.45,97.55,94.96,95.62,1048523.0,85.1749,86.1463,83.8591,84.442,1048523.0
2022-03-14 12:00:00,95.7,96.6,95.39,96.24,392120.0,84.5126,85.3074,84.2388,84.9895,392120.0
2022-03-14 13:00:00,96.25,96.8,95.73,96.04,553655.0,84.9983,85.484,84.5391,84.8129,553655.0
2022-03-14 14:00:00,96.08,96.31,95.01,95.42,755805.0,84.8482,85.0513,83.9033,84.2653,755805.0
2022-03-14 15:00:00,95.41,96.57,95.29,96.54,1472075.0,84.2565,85.2809,84.1505,85.2544,1472075.0
2022-03-15 09:30:00,92.86,94.64,92.32,93.33,1103284.0,82.0046,83.5765,81.5277,82.4197,1103284.0
2022-03-15 10:00:00,93.33,94.23,92.65,93.53,1133308.0,82.4197,83.2145,81.8192,82.5963,1133308.0
2022-03-15 11:00:00,93.53,94.95,93.24,94.85,722867.0,82.5963,83.8503,82.3402,83.762,722867.0
2022-03-15 12:00:00,94.88,95.82,94.7,95.54,478355.0,83.7885,84.6186,83.6295,84.3713,478355.0
2022-03-15 13:00:00,95.59,95.78,94.64,95.15,435172.0,84.4155,84.5833,83.5765,84.0269,435172.0
2022-03-15 14:00:00,95.15,95.48,94.92,95.41,404229.0,84.0269,84.3183,83.8238,84.2565,404229.0
2022-03-15 15:00:00,95.42,95.48,94.68,95.05,1210401.0,84.2653,84.3183,83.6118,83.9386,1210401.0
2022-03-16 09:30:00,95.2,95.69,94.34,95.63,752722.0,84.0711,84.5038,83.3116,84.4508,752722.0
2022-03-16 10:00:00,95.66,95.76,94.14,95.12,1043681.0,84.4773,84.5656,83.135,84.0004,1043681.0
2022-03-16 11:00:00,95.17,95.64,94.62,95.53,768529.0,84.0446,84.4596,83.5589,84.3625,768529.0
2022-03-16 12:00:00,95.51,95.75,95.3,95.51,352783.0,84.3448,84.5568,84.1594,84.3448,352783.0
2022-03-16 13:00:00,95.51,95.55,95.03,95.24,434556.0,84.3448,84.3801,83.9209,84.1064,434556.0
2022-03-16 14:00:00,95.18,95.28,94.1,94.45,920140.0,84.0534,84.1417,83.0996,83.4087,920140.0
2022-03-16 15:00:00,94.45,95.1,94.45,94.8,1135542.0,83.4087,83.9827,83.4087,83.7178,1135542.0
2022-03-17 09:30:00,96.65,98.88,96.51,97.39,891167.0,85.3516,87.3209,85.2279,86.005,891167.0
2022-03-17 10:00:00,97.42,98.31,97.17,97.83,755499.0,86.0315,86.8175,85.8108,86.3936,755499.0
2022-03-17 11:00:00,97.83,98.75,97.62,98.59,447875.0,86.3936,87.2061,86.2082,87.0648,447875.0
2022-03-17 12:00:00,98.58,98.69,97.84,97.94,308210.0,87.0559,87.1531,86.4024,86.4907,308210.0
2022-03-17 13:00:00,97.95,98.27,97.81,98.06,437420.0,86.4996,86.7822,86.3759,86.5967,437420.0
2022-03-17 14:00:00,98.06,98.61,97.92,98.59,953259.0,86.5967,87.0824,86.4731,87.0648,953259.0
2022-03-17 15:00:00,98.59,99.07,98.31,98.87,1693469.0,87.0648,87.4887,86.8175,87.312,1693469.0
2022-03-18 09:30:00,99.11,99.85,98.47,99.32,1915245.0,87.524,88.1775,86.9588,87.7094,1915245.0
2022-03-18 10:00:00,99.28,99.72,98.48,99.09,596894.0,87.6741,88.0627,86.9676,87.5063,596894.0
2022-03-18 11:00:00,99.09,99.56,98.67,99.41,488785.0,87.5063,87.9214,87.1354,87.7889,488785.0
2022-03-18 12:00:00,99.4,100.03,99.22,99.5,621297.0,87.7801,88.3364,87.6211,87.8684,621297.0
2022-03-18 13:00:00,99.52,100.15,99.47,99.65,456177.0,87.886,88.4424,87.8419,88.0008,456177.0
2022-03-18 14:00:00,99.66,99.77,99.36,99.46,638421.0,88.0097,88.1068,87.7448,87.8331,638421.0
2022-03-18 15:00:00,99.45,100.12,99.43,99.54,2235070.0,87.8242,88.4159,87.8066,87.9037,2235070.0
2022-03-21 09:30:00,101.17,103.48,100.87,103.36,806083.0,89.3432,91.3831,89.0782,91.2771,806083.0
2022-03-21 10:00:00,103.35,103.97,103.07,103.61,848535.0,91.2683,91.8158,91.021,91.4979,848535.0
2022-03-21 11:00:00,103.62,103.69,102.43,102.61,577878.0,91.5068,91.5686,90.4559,90.6148,577878.0
2022-03-21 12:00:00,102.62,103.15,102.22,102.42,437982.0,90.6237,91.0917,90.2704,90.447,437982.0
2022-03-21 13:00:00,102.4,102.81,102.07,102.72,429462.0,90.4294,90.7914,90.138,90.712,429462.0
2022-03-21 14:00:00,102.71,102.95,102.49,102.57,451823.0,90.7031,90.9151,90.5089,90.5795,451823.0
2022-03-21 15:00:00,102.57,103.06,102.38,102.76,1196454.0,90.5795,91.0122,90.4117,90.7473,1196454.0
2022-03-22 09:30:00,102.67,102.87,101.76,102.1,501497.0,90.6678,90.8444,89.8642,90.1644,501497.0
2022-03-22 10:00:00,102.12,102.23,101.09,101.24,546675.0,90.1821,90.2792,89.2725,89.405,546675.0
2022-03-22 11:00:00,101.25,101.42,100.32,100.47,396512.0,89.4138,89.5639,88.5925,88.725,396512.0
2022-03-22 12:00:00,100.48,101.11,100.44,101.11,425870.0,88.7338,89.2902,88.6985,89.2902,425870.0
2022-03-22 13:00:00,101.14,102.12,100.86,101.95,376354.0,89.3167,90.1821,89.0694,90.032,376354.0
2022-03-22 14:00:00,101.95,102.15,101.56,101.56,331730.0,90.032,90.2086,89.6876,89.6876,331730.0
2022-03-22 15:00:00,101.55,101.97,101.4,101.77,806291.0,89.6787,90.0496,89.5463,89.873,806291.0
2022-03-23 09:30:00,103.22,104.97,103.19,103.91,904064.0,91.1535,92.6989,91.127,91.7629,904064.0
2022-03-23 10:00:00,103.93,104.32,103.38,103.84,613916.0,91.7805,92.1249,91.2948,91.701,613916.0
2022-03-23 11:00:00,103.85,104.46,103.79,104.27,519495.0,91.7099,92.2486,91.6569,92.0808,519495.0
2022-03-23 12:00:00,104.26,104.45,103.94,104.1,490554.0,92.0719,92.2397,91.7893,91.9306,490554.0
2022-03-23 13:00:00,104.09,104.12,103.78,104.04,346175.0,91.9218,91.9483,91.648,91.8777,346175.0
2022-03-23 14:00:00,104.06,104.54,104.0,104.38,423455.0,91.8953,92.3192,91.8423,92.1779,423455.0
2022-03-23 15:00:00,104.38,105.02,104.19,104.35,1667829.0,92.1779,92.7431,92.0101,92.1514,1667829.0
2022-03-24 09:30:00,104.97,105.85,104.34,105.06,648311.0,92.6989,93.4761,92.1426,92.7784,648311.0
2022-03-24 10:00:00,105.05,105.2,104.41,104.9,585855.0,92.7696,92.9021,92.2044,92.6371,585855.0
2022-03-24 11:00:00,104.86,105.09,104.31,104.42,660114.0,92.6018,92.8049,92.1161,92.2132,660114.0
2022-03-24 12:00:00,104.43,104.91,104.21,104.79,417058.0,92.2221,92.646,92.0278,92.54,417058.0
2022-03-24 13:00:00,104.8,105.01,104.55,104.64,320852.0,92.5488,92.7343,92.328,92.4075,320852.0
2022-03-24 14:00:00,104.66,105.0,103.75,104.1,489548.0,92.4252,92.7254,91.6216,91.9306,489548.0
2022-03-24 15:00:00,104.09,104.55,103.95,104.54,930026.0,91.9218,92.328,91.7982,92.3192,930026.0
2022-03-25 09:30:00,104.17,105.07,103.82,104.65,399412.0,91.9925,92.7872,91.6834,92.4163,399412.0
2022-03-25 10:00:00,104.64,105.7,104.34,105.67,620365.0,92.4075,93.3436,92.1426,93.3171,620365.0
2022-03-25 11:00:00,105.67,107.39,105.65,106.65,978172.0,93.3171,94.836,93.2994,94.1825,978172.0
2022-03-25 12:00:00,106.64,106.72,106.09,106.19,434026.0,94.1737,94.2444,93.688,93.7763,434026.0
2022-03-25 13:00:00,106.16,106.9,105.95,106.88,435853.0,93.7498,94.4033,93.5644,94.3857,435853.0
2022-03-25 14:00:00,106.87,107.19,106.74,107.1,788198.0,94.3768,94.6594,94.262,94.5799,788198.0
2022-03-25 15:00:00,107.11,107.52,106.73,107.49,1572427.0,94.5888,94.9508,94.2532,94.9243,1572427.0
2022-03-28 09:30:00,105.06,105.14,103.3,103.84,713461.0,92.7784,92.8491,91.2242,91.701,713461.0
2022-03-28 10:00:00,103.87,104.69,103.43,103.73,618112.0,91.7275,92.4517,91.339,91.6039,618112.0
2022-03-28 11:00:00,103.72,104.15,103.3,103.58,367955.0,91.5951,91.9748,91.2242,91.4714,367955.0
2022-03-28 12:00:00,103.59,104.18,103.54,103.69,283091.0,91.4803,92.0013,91.4361,91.5686,283091.0
2022-03-28 13:00:00,103.69,103.7,103.01,103.57,509657.0,91.5686,91.5774,90.9681,91.4626,509657.0
2022-03-28 14:00:00,103.55,104.26,103.41,103.76,303499.0,91.4449,92.0719,91.3213,91.6304,303499.0
2022-03-28 15:00:00,103.77,103.78,103.01,103.49,944774.0,91.6392,91.648,90.9681,91.392,944774.0
2022-03-29 09:30:00,99.99,100.01,97.84,99.06,1560098.0,88.3011,88.3188,86.4024,87.4798,1560098.0
2022-03-29 10:00:00,99.09,100.04,98.63,99.69,1430987.0,87.5063,88.3453,87.1001,88.0362,1430987.0
2022-03-29 11:00:00,99.69,100.04,99.47,99.56,591965.0,88.0362,88.3453,87.8419,87.9214,591965.0
2022-03-29 12:00:00,99.56,99.81,98.8,99.35,640578.0,87.9214,88.1421,87.2502,87.7359,640578.0
2022-03-29 13:00:00,99.36,99.93,99.21,99.91,553094.0,87.7448,88.2481,87.6123,88.2305,553094.0
2022-03-29 14:00:00,99.9,100.36,99.74,100.01,723610.0,88.2216,88.6279,88.0803,88.3188,723610.0
2022-03-29 15:00:00,100.0,100.94,99.95,100.69,1102896.0,88.3099,89.14,88.2658,88.9193,1102896.0
2022-03-30 09:30:00,101.34,102.76,100.73,101.33,771544.0,89.7588,91.0166,89.2186,89.75,771544.0
2022-03-30 10:00:00,101.32,101.66,100.63,101.51,605684.0,89.7411,90.0423,89.13,89.9094,605684.0
2022-03-30 11:00:00,101.52,101.84,100.6,100.9,577864.0,89.9183,90.2017,89.1034,89.3691,577864.0
2022-03-30 12:00:00,100.92,101.37,100.65,100.84,577484.0,89.3868,89.7854,89.1477,89.316,577484.0
2022-03-30 13:00:00,100.84,101.15,100.61,101.14,241587.0,89.316,89.5906,89.1123,89.5817,241587.0
2022-03-30 14:00:00,101.14,101.25,100.7,100.85,304162.0,89.5817,89.6791,89.192,89.3248,304162.0
2022-03-30 15:00:00,100.83,101.13,100.61,101.12,658659.0,89.3071,89.5728,89.1123,89.564,658659.0
2022-03-31 09:30:00,100.0,102.06,99.4,101.26,795794.0,88.572,90.3966,88.0405,89.688,795794.0
2022-03-31 10:00:00,101.25,102.22,100.98,102.15,938003.0,89.6791,90.5383,89.44,90.4763,938003.0
2022-03-31 11:00:00,102.13,102.45,101.75,102.21,679345.0,90.4586,90.742,90.122,90.5294,679345.0
2022-03-31 12:00:00,102.2,102.43,101.78,101.92,427038.0,90.5206,90.7243,90.1486,90.2726,427038.0
2022-03-31 13:00:00,101.9,102.03,101.65,101.78,301149.0,90.2548,90.37,90.0334,90.1486,301149.0
2022-03-31 14:00:00,101.79,101.82,100.68,100.95,488447.0,90.1574,90.184,89.1743,89.4134,488447.0
2022-03-31 15:00:00,100.96,101.43,100.0,100.01,1380861.0,89.4223,89.8386,88.572,88.5808,1380861.0
2022-04-01 09:30:00,100.15,101.66,99.28,100.97,513143.0,88.7048,90.0423,87.9343,89.4311,513143.0
2022-04-01 10:00:00,100.98,101.42,100.8,100.91,674978.0,89.44,89.8297,89.2806,89.378,674978.0
2022-04-01 11:00:00,100.85,101.45,100.66,100.79,668541.0,89.3248,89.8563,89.1566,89.2717,668541.0
2022-04-01 12:00:00,100.74,100.85,100.34,100.73,492524.0,89.2274,89.3248,88.8731,89.2186,492524.0
2022-04-01 13:00:00,100.72,100.8,100.22,100.47,299742.0,89.2097,89.2806,88.7668,88.9883,299742.0
2022-04-01 14:00:00,100.48,100.86,100.47,100.72,348715.0,88.9971,89.3337,88.9883,89.2097,348715.0
2022-04-01 15:00:00,100.72,100.83,100.49,100.62,1192778.0,89.2097,89.3071,89.006,89.1211,1192778.0
2022-04-04 09:30:00,101.41,101.91,99.94,100.74,556972.0,89.8208,90.2637,88.5188,89.2274,556972.0
2022-04-04 10:00:00,100.75,101.12,100.03,100.16,357030.0,89.2363,89.564,88.5986,88.7137,357030.0
2022-04-04 11:00:00,100.19,100.21,99.62,100.05,354306.0,88.7403,88.758,88.2354,88.6163,354306.0
2022-04-04 12:00:00,100.03,100.17,99.76,99.99,237574.0,88.5986,88.7226,88.3594,88.5631,237574.0
2022-04-04 13:00:00,99.97,100.48,99.83,100.41,218082.0,88.5454,88.9971,88.4214,88.9351,218082.0
2022-04-04 14:00:00,100.42,100.76,100.36,100.57,249741.0,88.944,89.2451,88.8908,89.0768,249741.0
2022-04-04 15:00:00,100.54,100.87,100.45,100.57,749212.0,89.0503,89.3426,88.9706,89.0768,749212.0
2022-04-05 09:30:00,100.85,101.66,100.45,100.75,565261.0,89.3248,90.0423,88.9706,89.2363,565261.0
2022-04-05 10:00:00,100.73,100.91,99.51,99.68,528097.0,89.2186,89.378,88.138,88.2886,528097.0
2022-04-05 11:00:00,99.66,100.04,98.98,99.04,360872.0,88.2708,88.6074,87.6685,87.7217,360872.0
2022-04-05 12:00:00,99.04,99.55,98.77,98.98,274040.0,87.7217,88.1734,87.4825,87.6685,274040.0
2022-04-05 13:00:00,98.98,99.39,98.85,99.08,275628.0,87.6685,88.0317,87.5534,87.7571,275628.0
2022-04-05 14:00:00,99.08,99.18,98.74,98.84,342358.0,87.7571,87.8457,87.456,87.5445,342358.0
2022-04-05 15:00:00,98.84,98.93,97.9,98.07,875811.0,87.5445,87.6243,86.712,86.8625,875811.0
2022-04-06 09:30:00,99.75,100.17,97.51,98.47,742902.0,88.3506,88.7226,86.3665,87.2168,742902.0
2022-04-06 10:00:00,98.49,99.53,98.39,98.82,535477.0,87.2345,88.1557,87.146,87.5268,535477.0
2022-04-06 11:00:00,98.85,98.99,97.74,98.17,409066.0,87.5534,87.6774,86.5703,86.9511,409066.0
2022-04-06 12:00:00,98.16,98.38,97.78,98.11,292453.0,86.9423,87.1371,86.6057,86.898,292453.0
2022-04-06 13:00:00,98.1,98.12,97.22,97.27,485970.0,86.8891,86.9068,86.1097,86.154,485970.0
2022-04-06 14:00:00,97.29,97.9,96.82,97.68,444060.0,86.1717,86.712,85.7554,86.5171,444060.0
2022-04-06 15:00:00,97.69,97.84,97.27,97.56,696738.0,86.526,86.6588,86.154,86.4108,696738.0
2022-04-07 09:30:00,98.73,99.3,98.06,98.42,382733.0,87.4471,87.952,86.8537,87.1725,382733.0
2022-04-07 10:00:00,98.42,98.5,97.82,98.13,528765.0,87.1725,87.2434,86.6411,86.9157,528765.0
2022-04-07 11:00:00,98.15,98.34,96.92,97.41,474084.0,86.9334,87.1017,85.844,86.278,474084.0
2022-04-07 12:00:00,97.41,97.75,96.91,97.65,278422.0,86.278,86.5791,85.8351,86.4905,278422.0
2022-04-07 13:00:00,97.65,98.42,97.56,98.39,325813.0,86.4905,87.1725,86.4108,87.146,325813.0
2022-04-07 14:00:00,98.42,99.47,98.42,99.28,481327.0,87.1725,88.1026,87.1725,87.9343,481327.0
2022-04-07 15:00:00,99.26,100.2,99.25,99.95,880256.0,87.9165,88.7491,87.9077,88.5277,880256.0
2022-04-08 09:30:00,100.69,102.8,100.53,102.39,779109.0,89.1831,91.052,89.0414,90.6889,779109.0
2022-04-08 10:00:00,102.42,102.72,101.12,101.8,396281.0,90.7154,90.9811,89.564,90.1663,396281.0
2022-04-08 11:00:00,101.78,102.52,101.76,102.48,558752.0,90.1486,90.804,90.1308,90.7686,558752.0
2022-04-08 12:00:00,102.47,102.91,102.22,102.73,273023.0,90.7597,91.1494,90.5383,90.99,273023.0
2022-04-08 13:00:00,102.73,103.2,102.65,103.01,387984.0,90.99,91.4063,90.9191,91.238,387984.0
2022-04-08 14:00:00,103.01,103.31,102.9,103.1,578593.0,91.238,91.5037,91.1406,91.3177,578593.0
2022-04-08 15:00:00,103.1,103.3,102.86,103.11,1058423.0,91.3177,91.4949,91.1051,91.3266,1058423.0
2022-04-11 09:30:00,101.9,102.0,98.34,99.17,906578.0,90.2548,90.3434,87.1017,87.8368,906578.0
2022-04-11 10:00:00,99.18,99.71,98.54,98.67,668840.0,87.8457,88.3151,87.2788,87.394,668840.0
2022-04-11 11:00:00,98.65,99.15,98.45,98.56,552212.0,87.3763,87.8191,87.1991,87.2965,552212.0
2022-04-11 12:00:00,98.55,98.69,97.82,97.86,376005.0,87.2877,87.4117,86.6411,86.6765,376005.0
2022-04-11 13:00:00,97.83,98.33,97.79,98.17,383115.0,86.65,87.0928,86.6145,86.9511,383115.0
2022-04-11 14:00:00,98.16,98.64,98.07,98.56,429293.0,86.9423,87.3674,86.8625,87.2965,429293.0
2022-04-11 15:00:00,98.56,98.71,97.83,98.0,1125038.0,87.2965,87.4294,86.65,86.8005,1125038.0
2022-04-12 09:30:00,100.05,101.28,99.8,101.08,852192.0,88.6163,89.7057,88.3948,89.5286,852192.0
2022-04-12 10:00:00,101.1,101.88,100.18,101.42,1015935.0,89.5463,90.2371,88.7314,89.8297,1015935.0
2022-04-12 11:00:00,101.4,101.64,101.18,101.45,427195.0,89.812,90.0246,89.6171,89.8563,427195.0
2022-04-12 12:00:00,101.46,101.49,100.99,101.21,363666.0,89.8651,89.8917,89.4488,89.6437,363666.0
2022-04-12 13:00:00,101.22,101.33,100.25,100.39,359213.0,89.6526,89.75,88.7934,88.9174,359213.0
2022-04-12 14:00:00,100.4,100.56,99.8,100.02,401824.0,88.9263,89.068,88.3948,88.5897,401824.0
2022-04-12 15:00:00,100.05,100.17,99.41,100.0,1481615.0,88.6163,88.7226,88.0494,88.572,1481615.0
2022-04-13 09:30:00,101.08,101.73,99.72,99.93,541882.0,89.5286,90.1043,88.324,88.51,541882.0
2022-04-13 10:00:00,99.94,100.09,98.92,99.68,857663.0,88.5188,88.6517,87.6154,88.2886,857663.0
2022-04-13 11:00:00,99.69,99.96,99.19,99.88,440950.0,88.2974,88.5366,87.8545,88.4657,440950.0
2022-04-13 12:00:00,99.87,100.51,99.67,100.15,600682.0,88.4568,89.0237,88.2797,88.7048,600682.0
2022-04-13 13:00:00,100.14,100.79,100.14,100.32,634620.0,88.696,89.2717,88.696,88.8554,634620.0
2022-04-13 14:00:00,100.33,100.38,99.92,99.99,557850.0,88.8643,88.9086,88.5011,88.5631,557850.0
2022-04-13 15:00:00,99.98,100.36,99.94,100.24,1591933.0,88.5543,88.8908,88.5188,88.7846,1591933.0
2022-04-14 09:30:00,99.89,101.09,99.84,101.09,563242.0,88.4746,89.5374,88.4303,89.5374,563242.0
2022-04-14 10:00:00,101.07,101.17,100.56,100.87,382041.0,89.5197,89.6083,89.068,89.3426,382041.0
2022-04-14 11:00:00,100.87,100.99,100.21,100.61,541038.0,89.3426,89.4488,88.758,89.1123,541038.0
2022-04-14 12:00:00,100.62,101.48,100.62,101.43,336792.0,89.1211,89.8828,89.1211,89.8386,336792.0
2022-04-14 13:00:00,101.43,101.84,101.12,101.79,398987.0,89.8386,90.2017,89.564,90.1574,398987.0
2022-04-14 14:00:00,101.84,102.38,101.74,101.76,682325.0,90.2017,90.68,90.1131,90.1308,682325.0
2022-04-14 15:00:00,101.78,101.98,101.35,101.37,959230.0,90.1486,90.3257,89.7677,89.7854,959230.0
2022-04-18 09:30:00,102.71,103.95,101.7,103.53,539376.0,90.9723,92.0706,90.0777,91.6986,539376.0
2022-04-18 10:00:00,103.49,103.72,102.28,102.75,487641.0,91.6631,91.8669,90.5914,91.0077,487641.0
2022-04-18 11:00:00,102.73,103.12,102.33,102.64,291863.0,90.99,91.3354,90.6357,90.9103,291863.0
2022-04-18 12:00:00,102.63,103.86,102.62,103.81,283773.0,90.9014,91.9909,90.8926,91.9466,283773.0
2022-04-18 13:00:00,103.8,104.11,103.49,103.65,427977.0,91.9377,92.2123,91.6631,91.8049,427977.0
2022-04-18 14:00:00,103.66,103.79,103.33,103.53,251726.0,91.8137,91.9289,91.5214,91.6986,251726.0
2022-04-18 15:00:00,103.51,103.63,103.15,103.51,551510.0,91.6809,91.7871,91.362,91.6809,551510.0
2022-04-19 09:30:00,102.83,103.37,102.08,103.29,355422.0,91.0786,91.5569,90.4143,91.486,355422.0
2022-04-19 10:00:00,103.27,103.58,102.46,102.49,483102.0,91.4683,91.7429,90.7509,90.7774,483102.0
2022-04-19 11:00:00,102.48,102.51,101.02,101.63,399010.0,90.7686,90.7951,89.4754,90.0157,399010.0
2022-04-19 12:00:00,101.58,102.04,101.58,101.84,246340.0,89.9714,90.3789,89.9714,90.2017,246340.0
2022-04-19 13:00:00,101.83,102.02,101.63,101.86,386989.0,90.1928,90.3611,90.0157,90.2194,386989.0
2022-04-19 14:00:00,101.85,101.95,101.39,101.6,715212.0,90.2106,90.2991,89.8031,89.9891,715212.0
2022-04-19 15:00:00,101.58,102.01,101.45,101.59,817493.0,89.9714,90.3523,89.8563,89.9803,817493.0
2022-04-20 09:30:00,102.1,103.01,101.5,102.04,407029.0,90.432,91.238,89.9006,90.3789,407029.0
2022-04-20 10:00:00,102.02,102.99,101.38,102.98,642760.0,90.3611,91.2203,89.7943,91.2114,642760.0
2022-04-20 11:00:00,102.97,103.1,102.41,102.48,537857.0,91.2026,91.3177,90.7066,90.7686,537857.0
2022-04-20 12:00:00,102.47,102.96,102.15,102.96,439362.0,90.7597,91.1937,90.4763,91.1937,439362.0
2022-04-20 13:00:00,102.95,103.47,102.86,103.23,337239.0,91.1849,91.6454,91.1051,91.4329,337239.0
2022-04-20 14:00:00,103.25,103.45,102.3,102.39,454139.0,91.4506,91.6277,90.6091,90.6889,454139.0
2022-04-20 15:00:00,102.37,103.12,102.21,102.68,961586.0,90.6711,91.3354,90.5294,90.9457,961586.0
2022-04-21 09:30:00,103.12,103.48,101.53,103.07,556474.0,91.3354,91.6543,89.9271,91.2911,556474.0
2022-04-21 10:00:00,103.06,103.76,101.94,101.98,682779.0,91.2823,91.9023,90.2903,90.3257,682779.0
2022-04-21 11:00:00,102.01,102.14,101.26,101.58,359103.0,90.3523,90.4674,89.688,89.9714,359103.0
2022-04-21 12:00:00,101.59,101.69,100.09,100.21,327040.0,89.9803,90.0688,88.6517,88.758,327040.0
2022-04-21 13:00:00,100.18,100.33,98.88,99.35,336881.0,88.7314,88.8643,87.58,87.9963,336881.0
2022-04-21 14:00:00,99.32,99.7,98.52,98.71,561609.0,87.9697,88.3063,87.2611,87.4294,561609.0
2022-04-21 15:00:00,98.7,99.22,98.31,98.68,1204193.0,87.4205,87.8811,87.0751,87.4028,1204193.0
2022-04-22 09:30:00,97.87,99.33,96.91,99.02,752383.0,86.6854,87.9785,85.8351,87.704,752383.0
2022-04-22 10:00:00,98.97,99.45,98.05,98.24,431187.0,87.6597,88.0848,86.8448,87.0131,431187.0
2022-04-22 11:00:00,98.22,98.42,96.36,96.56,404276.0,86.9954,87.1725,85.348,85.5251,404276.0
2022-04-22 12:00:00,96.58,97.31,96.37,96.98,392943.0,85.5428,86.1894,85.3568,85.8971,392943.0
2022-04-22 13:00:00,96.98,97.21,96.28,96.46,420093.0,85.8971,86.1008,85.2771,85.4365,420093.0
2022-04-22 14:00:00,96.45,96.75,95.97,96.07,465573.0,85.4277,85.6934,85.0025,85.0911,465573.0
2022-04-22 15:00:00,96.08,96.95,95.77,96.03,794865.0,85.1,85.8705,84.8254,85.0557,794865.0
2022-04-25 09:30:00,93.0,93.42,90.87,91.29,1502099.0,82.3719,82.7439,80.4854,80.8574,1502099.0
2022-04-25 10:00:00,91.29,91.94,90.03,90.15,1210841.0,80.8574,81.4331,79.7414,79.8476,1210841.0
2022-04-25 11:00:00,90.14,90.51,88.8,89.5,1197869.0,79.8388,80.1665,78.6519,79.2719,1197869.0
2022-04-25 12:00:00,89.49,90.54,89.0,90.02,704895.0,79.2631,80.1931,78.8291,79.7325,704895.0
2022-04-25 13:00:00,90.01,90.54,89.64,90.31,595822.0,79.7236,80.1931,79.3959,79.9894,595822.0
2022-04-25 14:00:00,90.34,92.01,90.25,91.51,1110114.0,80.0159,81.4951,79.9362,81.0522,1110114.0
2022-04-25 15:00:00,91.5,92.14,91.03,91.64,1717917.0,81.0434,81.6102,80.6271,81.1674,1717917.0
2022-04-26 09:30:00,92.51,93.6,92.17,92.64,768513.0,81.9379,82.9034,81.6368,82.0531,768513.0
2022-04-26 10:00:00,92.63,93.53,91.55,92.48,629432.0,82.0442,82.8414,81.0876,81.9114,629432.0
2022-04-26 11:00:00,92.52,94.29,92.5,93.08,457726.0,81.9468,83.5145,81.9291,82.4428,457726.0
2022-04-26 12:00:00,93.11,93.89,92.89,93.75,314763.0,82.4694,83.1602,82.2745,83.0362,314763.0
2022-04-26 13:00:00,93.77,94.05,92.57,92.66,530763.0,83.0539,83.3019,81.9911,82.0708,530763.0
2022-04-26 14:00:00,92.65,92.74,91.97,92.2,305892.0,82.0619,82.1417,81.4597,81.6634,305892.0
2022-04-26 15:00:00,92.2,92.27,91.3,91.31,776122.0,81.6634,81.7254,80.8662,80.8751,776122.0
2022-04-27 09:30:00,91.72,91.78,88.77,91.27,963058.0,81.2382,81.2914,78.6253,80.8396,963058.0
2022-04-27 10:00:00,91.25,92.77,90.65,92.39,863309.0,80.8219,82.1682,80.2905,81.8317,863309.0
2022-04-27 11:00:00,92.41,93.11,92.04,93.01,455047.0,81.8494,82.4694,81.5217,82.3808,455047.0
2022-04-27 12:00:00,93.07,93.5,92.73,93.27,455363.0,82.4339,82.8148,82.1328,82.6111,455363.0
2022-04-27 13:00:00,93.28,93.7,92.74,93.56,430982.0,82.6199,82.9919,82.1417,82.8679,430982.0
2022-04-27 14:00:00,93.55,93.93,92.96,93.07,428313.0,82.8591,83.1957,82.3365,82.4339,428313.0
2022-04-27 15:00:00,93.05,93.5,92.71,93.09,805829.0,82.4162,82.8148,82.1151,82.4517,805829.0
2022-04-28 09:30:00,93.04,93.47,91.36,91.62,473771.0,82.4074,82.7882,80.9194,81.1496,473771.0
2022-04-28 10:00:00,91.64,93.81,91.2,93.75,681220.0,81.1674,83.0894,80.7776,83.0362,681220.0
2022-04-28 11:00:00,93.76,94.25,93.13,94.01,464495.0,83.0451,83.4791,82.4871,83.2665,464495.0
2022-04-28 12:00:00,94.02,95.5,93.88,95.33,664672.0,83.2754,84.5862,83.1514,84.4357,664672.0
2022-04-28 13:00:00,95.34,95.98,94.99,95.77,721201.0,84.4445,85.0114,84.1345,84.8254,721201.0
2022-04-28 14:00:00,95.76,97.32,95.75,97.26,964299.0,84.8165,86.1983,84.8077,86.1451,964299.0
2022-04-28 15:00:00,97.26,98.46,97.19,97.55,2448157.0,86.1451,87.208,86.0831,86.402,2448157.0
2022-04-29 09:30:00,97.75,98.81,97.48,98.74,851327.0,86.5791,87.518,86.34,87.456,851327.0
2022-04-29 10:00:00,98.75,98.78,97.45,97.81,673346.0,87.4648,87.4914,86.3134,86.6323,673346.0
2022-04-29 11:00:00,97.79,98.52,97.3,98.09,484590.0,86.6145,87.2611,86.1805,86.8803,484590.0
2022-04-29 12:00:00,98.09,98.15,96.86,96.97,436745.0,86.8803,86.9334,85.7908,85.8883,436745.0
2022-04-29 13:00:00,96.94,97.91,96.86,96.89,440243.0,85.8617,86.7208,85.7908,85.8174,440243.0
2022-04-29 14:00:00,96.9,97.14,95.81,96.04,585775.0,85.8263,86.0388,84.8608,85.0645,585775.0
2022-04-29 15:00:00,96.03,96.03,94.92,95.49,1343088.0,85.0557,85.0557,84.0725,84.5774,1343088.0
2022-05-02 09:30:00,94.27,95.65,93.72,93.79,611043.0,83.4968,84.7191,83.0097,83.0717,611043.0
2022-05-02 10:00:00,93.74,95.22,93.44,93.49,965772.0,83.0274,84.3382,82.7617,82.8059,965772.0
2022-05-02 11:00:00,93.5,94.52,92.58,94.52,649140.0,82.8148,83.7182,81.9999,83.7182,649140.0
2022-05-02 12:00:00,94.52,95.24,93.92,94.63,370294.0,83.7182,84.356,83.1868,83.8157,370294.0
2022-05-02 13:00:00,94.68,94.95,94.04,94.16,427961.0,83.86,84.0991,83.2931,83.3994,427961.0
2022-05-02 14:00:00,94.15,94.44,93.74,94.15,462646.0,83.3905,83.6474,83.0274,83.3905,462646.0
2022-05-02 15:00:00,94.16,96.05,94.13,95.95,1011024.0,83.3994,85.0734,83.3728,84.9848,1011024.0
2022-05-03 09:30:00,96.68,98.03,96.14,97.55,444854.0,85.6314,86.8271,85.1531,86.402,444854.0
2022-05-03 10:00:00,97.56,98.81,96.92,98.77,404530.0,86.4108,87.518,85.844,87.4825,404530.0
2022-05-03 11:00:00,98.83,99.15,98.58,99.15,444884.0,87.5357,87.8191,87.3143,87.8191,444884.0
2022-05-03 12:00:00,99.11,99.46,98.45,99.37,343490.0,87.7837,88.0937,87.1991,88.014,343490.0
2022-05-03 13:00:00,99.38,99.53,98.64,99.01,330329.0,88.0228,88.1557,87.3674,87.6951,330329.0
2022-05-03 14:00:00,98.99,99.2,98.09,99.16,293643.0,87.6774,87.8634,86.8803,87.828,293643.0
2022-05-03 15:00:00,99.18,99.43,98.71,98.94,1030368.0,87.8457,88.0671,87.4294,87.6331,1030368.0
2022-05-04 09:30:00,101.0,101.62,100.48,100.51,608189.0,89.4577,90.0068,88.9971,89.0237,608189.0
2022-05-04 10:00:00,100.52,100.72,99.46,99.76,579230.0,89.0326,89.2097,88.0937,88.3594,579230.0
2022-05-04 11:00:00,99.76,100.04,99.11,99.81,319052.0,88.3594,88.6074,87.7837,88.4037,319052.0
2022-05-04 12:00:00,99.8,99.99,99.43,99.76,298176.0,88.3948,88.5631,88.0671,88.3594,298176.0
2022-05-04 13:00:00,99.78,101.26,99.66,101.26,612218.0,88.3771,89.688,88.2708,89.688,612218.0
2022-05-04 14:00:00,101.2,102.21,100.2,101.9,991157.0,89.6348,90.5294,88.7491,90.2548,991157.0
2022-05-04 15:00:00,101.92,104.19,101.74,103.87,1769076.0,90.2726,92.2831,90.1131,91.9997,1769076.0
2022-05-05 09:30:00,104.59,104.64,101.88,104.34,955120.0,92.6374,92.6817,90.2371,92.416,955120.0
2022-05-05 10:00:00,104.39,106.59,103.09,103.98,1730336.0,92.4603,94.4089,91.3089,92.0971,1730336.0
2022-05-05 11:00:00,103.98,104.13,101.03,101.12,800054.0,92.0971,92.23,89.4843,89.564,800054.0
2022-05-05 12:00:00,101.08,102.94,100.53,102.77,669950.0,89.5286,91.176,89.0414,91.0254,669950.0
2022-05-05 13:00:00,102.79,104.0,102.64,103.48,522230.0,91.0431,92.1149,90.9103,91.6543,522230.0
2022-05-05 14:00:00,103.48,104.63,102.89,103.43,573753.0,91.6543,92.6729,91.1317,91.61,573753.0
2022-05-05 15:00:00,103.37,103.55,102.07,102.91,1726360.0,91.5569,91.7163,90.4054,91.1494,1726360.0
2022-05-06 09:30:00,104.17,105.16,102.96,103.57,787812.0,92.2654,93.1423,91.1937,91.734,787812.0
2022-05-06 10:00:00,103.51,106.8,102.8,106.46,1006416.0,91.6809,94.5949,91.052,94.2937,1006416.0
2022-05-06 11:00:00,106.46,107.17,105.33,105.39,845105.0,94.2937,94.9226,93.2929,93.346,845105.0
2022-05-06 12:00:00,105.39,107.12,105.27,107.04,752979.0,93.346,94.8783,93.2397,94.8074,752979.0
2022-05-06 13:00:00,107.06,107.16,106.1,106.36,578836.0,94.8252,94.9137,93.9749,94.2052,578836.0
2022-05-06 14:00:00,106.4,107.2,105.82,106.84,545086.0,94.2406,94.9492,93.7269,94.6303,545086.0
2022-05-06 15:00:00,106.81,107.71,106.54,107.68,1482818.0,94.6037,95.4009,94.3646,95.3743,1482818.0
2022-05-09 09:30:00,105.17,105.5,102.41,102.54,746467.0,93.1512,93.4434,90.7066,90.8217,746467.0
2022-05-09 10:00:00,102.52,103.39,99.71,99.72,979567.0,90.804,91.5746,88.3151,88.324,979567.0
2022-05-09 11:00:00,99.71,100.23,98.3,100.11,914582.0,88.3151,88.7757,87.0663,88.6694,914582.0
2022-05-09 12:00:00,100.07,100.9,98.63,98.75,845466.0,88.634,89.3691,87.3585,87.4648,845466.0
2022-05-09 13:00:00,98.76,98.88,97.18,97.75,502468.0,87.4737,87.58,86.0743,86.5791,502468.0
2022-05-09 14:00:00,97.75,98.2,96.9,97.92,687589.0,86.5791,86.9777,85.8263,86.7297,687589.0
2022-05-09 15:00:00,97.92,98.37,96.48,97.19,1508686.0,86.7297,87.1283,85.4542,86.0831,1508686.0
2022-05-10 09:30:00,98.88,100.16,98.51,100.1,782037.0,87.58,88.7137,87.2523,88.6606,782037.0
2022-05-10 10:00:00,100.09,101.52,99.7,100.38,794452.0,88.6517,89.9183,88.3063,88.9086,794452.0
2022-05-10 11:00:00,100.36,100.56,97.54,98.16,577556.0,88.8908,89.068,86.3931,86.9423,577556.0
2022-05-10 12:00:00,98.2,98.4,96.29,96.93,594696.0,86.9777,87.1548,85.286,85.8528,594696.0
2022-05-10 13:00:00,96.9,97.99,95.97,97.97,547047.0,85.8263,86.7917,85.0025,86.774,547047.0
2022-05-10 14:00:00,98.0,98.05,96.92,97.91,598782.0,86.8005,86.8448,85.844,86.7208,598782.0
2022-05-10 15:00:00,97.99,98.47,97.3,97.99,1158588.0,86.7917,87.2168,86.1805,86.7917,1158588.0
2022-05-11 09:30:00,99.71,102.3,99.32,101.58,585644.0,88.3151,90.6091,87.9697,89.9714,585644.0
2022-05-11 10:00:00,101.55,102.53,100.59,102.1,753182.0,89.9448,90.8129,89.0946,90.432,753182.0
2022-05-11 11:00:00,102.03,102.89,101.1,101.83,404148.0,90.37,91.1317,89.5463,90.1928,404148.0
2022-05-11 12:00:00,101.82,101.95,100.23,100.34,698120.0,90.184,90.2991,88.7757,88.8731,698120.0
2022-05-11 13:00:00,100.3,100.44,99.02,99.41,596107.0,88.8377,88.9617,87.704,88.0494,596107.0
2022-05-11 14:00:00,99.43,100.88,99.35,100.27,403621.0,88.0671,89.3514,87.9963,88.8111,403621.0
2022-05-11 15:00:00,100.24,100.63,98.8,99.06,823624.0,88.7846,89.13,87.5091,87.7394,823624.0
2022-05-12 09:30:00,98.45,98.67,96.6,96.8,568219.0,87.1991,87.394,85.5605,85.7377,568219.0
2022-05-12 10:00:00,96.83,98.75,95.47,98.56,913305.0,85.7642,87.4648,84.5597,87.2965,913305.0
2022-05-12 11:00:00,98.55,99.57,97.55,97.73,518449.0,87.2877,88.1911,86.402,86.5614,518449.0
2022-05-12 12:00:00,97.72,99.36,97.56,98.54,386195.0,86.5525,88.0051,86.4108,87.2788,386195.0
2022-05-12 13:00:00,98.56,98.74,97.62,98.03,380691.0,87.2965,87.456,86.464,86.8271,380691.0
2022-05-12 14:00:00,97.97,98.17,97.44,97.82,481770.0,86.774,86.9511,86.3045,86.6411,481770.0
2022-05-12 15:00:00,97.82,99.66,97.53,99.64,1149834.0,86.6411,88.2708,86.3843,88.2531,1149834.0
2022-05-13 09:30:00,100.83,102.65,100.7,101.64,660732.0,89.3071,90.9191,89.192,90.0246,660732.0
2022-05-13 10:00:00,101.71,103.25,101.48,102.88,716124.0,90.0866,91.4506,89.8828,91.1229,716124.0
2022-05-13 11:00:00,102.89,103.29,102.55,103.27,527406.0,91.1317,91.486,90.8306,91.4683,527406.0
2022-05-13 12:00:00,103.28,103.81,102.8,103.49,401574.0,91.4771,91.9466,91.052,91.6631,401574.0
2022-05-13 13:00:00,103.51,103.65,102.45,102.5,393683.0,91.6809,91.8049,90.742,90.7863,393683.0
2022-05-13 14:00:00,102.49,103.13,101.84,103.13,463179.0,90.7774,91.3443,90.2017,91.3443,463179.0
2022-05-13 15:00:00,103.12,103.23,102.38,102.9,1008230.0,91.3354,91.4329,90.68,91.1406,1008230.0
2022-05-16 09:30:00,103.08,104.77,102.64,104.45,755046.0,91.6981,93.2015,91.3067,92.9168,755046.0
2022-05-16 10:00:00,104.48,104.75,103.63,104.42,700129.0,92.9435,93.1837,92.1874,92.8901,700129.0
2022-05-16 11:00:00,104.38,105.14,104.01,105.11,523188.0,92.8545,93.5306,92.5254,93.5039,523188.0
2022-05-16 12:00:00,105.11,105.88,104.8,105.87,660562.0,93.5039,94.1889,93.2282,94.18,660562.0
2022-05-16 13:00:00,105.87,106.67,105.85,106.46,706759.0,94.18,94.8917,94.1622,94.7049,706759.0
2022-05-16 14:00:00,106.48,107.09,106.29,106.79,894123.0,94.7227,95.2653,94.5536,94.9984,894123.0
2022-05-16 15:00:00,106.78,106.95,105.17,105.5,1080133.0,94.9895,95.1408,93.5573,93.8509,1080133.0
2022-05-17 09:30:00,107.08,107.35,105.71,107.29,517920.0,95.2564,95.4966,94.0377,95.4432,517920.0
2022-05-17 10:00:00,107.26,107.73,106.9,107.44,638965.0,95.4165,95.8346,95.0963,95.5767,638965.0
2022-05-17 11:00:00,107.43,107.91,106.84,107.28,537474.0,95.5678,95.9948,95.0429,95.4343,537474.0
2022-05-17 12:00:00,107.29,108.3,107.0,107.84,572183.0,95.4432,96.3417,95.1852,95.9325,572183.0
2022-05-17 13:00:00,107.86,108.04,107.48,107.59,385679.0,95.9503,96.1104,95.6122,95.7101,385679.0
2022-05-17 14:00:00,107.6,107.82,105.95,106.64,859766.0,95.719,95.9147,94.2512,94.865,859766.0
2022-05-17 15:00:00,106.67,107.16,106.52,107.01,818246.0,94.8917,95.3276,94.7582,95.1941,818246.0
2022-05-18 09:30:00,107.72,108.1,106.69,106.8,569730.0,95.8257,96.1638,94.9095,95.0073,569730.0
2022-05-18 10:00:00,106.8,107.41,106.46,106.83,793618.0,95.0073,95.55,94.7049,95.034,793618.0
2022-05-18 11:00:00,106.78,106.82,104.63,105.32,1311050.0,94.9895,95.0251,93.0769,93.6907,1311050.0
2022-05-18 12:00:00,105.35,106.33,104.94,106.2,584664.0,93.7174,94.5892,93.3527,94.4736,584664.0
2022-05-18 13:00:00,106.2,106.26,104.03,104.25,485570.0,94.4736,94.527,92.5432,92.7389,485570.0
2022-05-18 14:00:00,104.28,104.48,102.76,103.1,726749.0,92.7656,92.9435,91.4134,91.7159,726749.0
2022-05-18 15:00:00,103.08,104.58,103.08,104.5,1255378.0,91.6981,93.0325,91.6981,92.9613,1255378.0
2022-05-19 09:30:00,101.83,105.14,101.83,104.57,703365.0,90.5861,93.5306,90.5861,93.0236,703365.0
2022-05-19 10:00:00,104.53,104.98,102.52,102.9,859256.0,92.988,93.3883,91.1999,91.538,859256.0
2022-05-19 11:00:00,102.94,105.51,102.88,105.2,403124.0,91.5735,93.8598,91.5202,93.584,403124.0
2022-05-19 12:00:00,105.19,106.13,104.82,105.46,686386.0,93.5751,94.4113,93.246,93.8153,686386.0
2022-05-19 13:00:00,105.5,106.34,104.74,106.02,373245.0,93.8509,94.5981,93.1748,94.3135,373245.0
2022-05-19 14:00:00,106.05,106.49,105.72,106.32,478529.0,94.3401,94.7316,94.0466,94.5803,478529.0
2022-05-19 15:00:00,106.32,106.71,104.41,104.58,759505.0,94.5803,94.9273,92.8812,93.0325,759505.0
2022-05-20 09:30:00,105.13,107.47,105.13,107.43,670363.0,93.5217,95.6033,93.5217,95.5678,670363.0
2022-05-20 10:00:00,107.45,107.55,104.64,104.69,602962.0,95.5856,95.6745,93.0858,93.1303,602962.0
2022-05-20 11:00:00,104.67,104.95,103.98,104.52,371976.0,93.1125,93.3616,92.4987,92.9791,371976.0
2022-05-20 12:00:00,104.52,104.85,103.55,103.81,479511.0,92.9791,93.2726,92.1162,92.3475,479511.0
2022-05-20 13:00:00,103.77,103.77,102.19,103.04,732647.0,92.3119,92.3119,90.9064,91.6625,732647.0
2022-05-20 14:00:00,103.05,103.71,102.55,103.2,372224.0,91.6714,92.2585,91.2266,91.8048,372224.0
2022-05-20 15:00:00,103.23,105.18,102.94,105.02,835349.0,91.8315,93.5662,91.5735,93.4239,835349.0
2022-05-23 09:30:00,106.04,107.55,105.77,106.72,671590.0,94.3312,95.6745,94.0911,94.9362,671590.0
2022-05-23 10:00:00,106.75,108.67,106.25,108.22,1106438.0,94.9628,96.6708,94.5181,96.2705,1106438.0
2022-05-23 11:00:00,108.27,108.51,107.75,108.07,633808.0,96.315,96.5285,95.8524,96.1371,633808.0
2022-05-23 12:00:00,108.09,108.58,107.24,107.41,556554.0,96.1549,96.5908,95.3987,95.55,556554.0
2022-05-23 13:00:00,107.42,108.42,106.74,108.38,366991.0,95.5589,96.4485,94.954,96.4129,366991.0
2022-05-23 14:00:00,108.41,109.29,108.26,109.06,823875.0,96.4396,97.2224,96.3061,97.0178,823875.0
2022-05-23 15:00:00,109.09,109.43,108.7,109.02,1353028.0,97.0445,97.3469,96.6975,96.9822,1353028.0
2022-05-24 09:30:00,107.95,109.85,107.58,109.34,754852.0,96.0303,97.7206,95.7012,97.2669,754852.0
2022-05-24 10:00:00,109.32,109.5,106.3,107.17,792569.0,97.2491,97.4092,94.5625,95.3365,792569.0
2022-05-24 11:00:00,107.17,108.25,106.41,108.0,393273.0,95.3365,96.2972,94.6604,96.0748,393273.0
2022-05-24 12:00:00,107.96,108.56,107.42,108.05,343562.0,96.0392,96.573,95.5589,96.1193,343562.0
2022-05-24 13:00:00,107.97,108.81,107.81,108.66,291194.0,96.0481,96.7954,95.9058,96.662,291194.0
2022-05-24 14:00:00,108.69,109.67,108.49,109.09,409901.0,96.6886,97.5604,96.5107,97.0445,409901.0
2022-05-24 15:00:00,109.06,109.98,108.97,109.56,954992.0,97.0178,97.8362,96.9377,97.4626,954992.0
2022-05-25 09:30:00,109.95,111.1,109.81,110.99,741485.0,97.8095,98.8325,97.685,98.7347,741485.0
2022-05-25 10:00:00,111.0,111.5,109.9,110.46,676065.0,98.7436,99.1884,97.765,98.2632,676065.0
2022-05-25 11:00:00,110.5,110.56,109.71,110.05,381022.0,98.2988,98.3522,97.596,97.8985,381022.0
2022-05-25 12:00:00,110.04,110.55,109.86,110.45,254549.0,97.8896,98.3433,97.7294,98.2543,254549.0
2022-05-25 13:00:00,110.42,110.6,109.92,110.14,293067.0,98.2276,98.3877,97.7828,97.9785,293067.0
2022-05-25 14:00:00,110.11,110.73,109.55,110.54,569520.0,97.9518,98.5034,97.4537,98.3344,569520.0
2022-05-25 15:00:00,110.55,111.53,110.53,111.2,1066235.0,98.3433,99.215,98.3255,98.9215,1066235.0
2022-05-26 09:30:00,112.63,114.0,112.18,113.01,554199.0,100.1936,101.4123,99.7933,100.5316,554199.0
2022-05-26 10:00:00,113.05,114.1,112.65,113.86,738342.0,100.5672,101.5013,100.2114,101.2878,738342.0
2022-05-26 11:00:00,113.86,114.6,113.82,114.21,446956.0,101.2878,101.9461,101.2522,101.5991,446956.0
2022-05-26 12:00:00,114.2,114.44,113.35,113.55,335512.0,101.5902,101.8037,100.8341,101.012,335512.0
2022-05-26 13:00:00,113.54,113.73,112.55,113.19,368282.0,101.0031,101.1721,100.1224,100.6918,368282.0
2022-05-26 14:00:00,113.15,113.71,113.04,113.4,295653.0,100.6562,101.1543,100.5583,100.8786,295653.0
2022-05-26 15:00:00,113.4,113.85,113.01,113.15,815375.0,100.8786,101.2789,100.5316,100.6562,815375.0
2022-05-27 09:30:00,112.35,113.37,111.87,112.81,594808.0,99.9445,100.8519,99.5175,100.3537,594808.0
2022-05-27 10:00:00,112.81,113.31,112.48,112.84,678053.0,100.3537,100.7985,100.0602,100.3804,678053.0
2022-05-27 11:00:00,112.85,113.71,112.59,113.7,469726.0,100.3893,101.1543,100.158,101.1454,469726.0
2022-05-27 12:00:00,113.69,113.83,113.11,113.77,407628.0,101.1365,101.2611,100.6206,101.2077,407628.0
2022-05-27 13:00:00,113.79,114.22,113.35,113.79,496994.0,101.2255,101.608,100.8341,101.2255,496994.0
2022-05-27 14:00:00,113.79,113.99,113.38,113.64,465970.0,101.2255,101.4034,100.8608,101.0921,465970.0
2022-05-27 15:00:00,113.65,114.6,113.47,114.59,1260285.0,101.101,101.9461,100.9408,101.9372,1260285.0
2022-05-31 09:30:00,116.23,117.79,116.15,116.88,939324.0,103.3961,104.7838,103.3249,103.9743,939324.0
2022-05-31 10:00:00,116.87,117.99,115.65,117.13,901455.0,103.9654,104.9617,102.8801,104.1967,901455.0
2022-05-31 11:00:00,117.09,117.4,115.23,116.51,618206.0,104.1611,104.4369,102.5065,103.6452,618206.0
2022-05-31 12:00:00,116.58,117.12,116.57,116.77,429814.0,103.7074,104.1878,103.6985,103.8765,429814.0
2022-05-31 13:00:00,116.79,117.4,115.98,115.98,577744.0,103.8942,104.4369,103.1737,103.1737,577744.0
2022-05-31 14:00:00,115.95,116.08,113.73,114.11,597794.0,103.147,103.2626,101.1721,101.5102,597794.0
2022-05-31 15:00:00,114.06,114.25,111.32,112.37,4019027.0,101.4657,101.6347,99.0282,99.9623,4019027.0
2022-06-01 09:30:00,114.36,116.1,114.33,115.25,741073.0,101.7326,103.2804,101.7059,102.5243,741073.0
2022-06-01 10:00:00,115.29,115.69,114.18,115.69,883680.0,102.5599,102.9157,101.5724,102.9157,883680.0
2022-06-01 11:00:00,115.68,115.76,114.26,115.02,706275.0,102.9068,102.978,101.6436,102.3197,706275.0
2022-06-01 12:00:00,115.03,116.24,114.87,115.88,551635.0,102.3286,103.405,102.1863,103.0847,551635.0
2022-06-01 13:00:00,115.87,117.3,115.73,116.46,467860.0,103.0758,104.3479,102.9513,103.6007,467860.0
2022-06-01 14:00:00,116.44,116.71,115.98,116.31,399771.0,103.5829,103.8231,103.1737,103.4673,399771.0
2022-06-01 15:00:00,116.3,116.81,115.62,115.74,846970.0,103.4584,103.912,102.8534,102.9602,846970.0
2022-06-02 09:30:00,114.12,115.4,113.11,113.67,579611.0,101.5191,102.6577,100.6206,101.1188,579611.0
2022-06-02 10:00:00,113.7,115.0,113.61,114.56,427078.0,101.1454,102.3019,101.0654,101.9105,427078.0
2022-06-02 11:00:00,114.55,115.95,114.51,115.7,494849.0,101.9016,103.147,101.866,102.9246,494849.0
2022-06-02 12:00:00,115.73,115.92,115.33,115.8,360860.0,102.9513,103.1203,102.5955,103.0136,360860.0
2022-06-02 13:00:00,115.83,115.92,114.98,115.39,252473.0,103.0403,103.1203,102.2841,102.6488,252473.0
2022-06-02 14:00:00,115.39,115.4,113.68,113.71,261939.0,102.6488,102.6577,101.1277,101.1543,261939.0
2022-06-02 15:00:00,113.71,115.15,113.67,114.99,592509.0,101.1543,102.4353,101.1188,102.293,592509.0
2022-06-03 09:30:00,115.45,116.91,115.12,116.84,513789.0,102.7022,104.001,102.4086,103.9387,513789.0
2022-06-03 10:00:00,116.86,117.63,116.44,116.82,850583.0,103.9565,104.6415,103.5829,103.9209,850583.0
2022-06-03 11:00:00,116.81,117.28,116.5,116.95,348796.0,103.912,104.3301,103.6363,104.0366,348796.0
2022-06-03 12:00:00,116.94,117.75,116.67,117.64,277412.0,104.0277,104.7482,103.7875,104.6504,277412.0
2022-06-03 13:00:00,117.64,117.89,117.06,117.28,327296.0,104.6504,104.8728,104.1344,104.3301,327296.0
2022-06-03 14:00:00,117.27,118.35,117.04,118.32,506774.0,104.3212,105.282,104.1166,105.2553,506774.0
2022-06-03 15:00:00,118.32,118.42,117.81,118.12,696256.0,105.2553,105.3443,104.8016,105.0774,696256.0
2022-06-06 09:30:00,118.19,118.81,117.9,118.1,504491.0,105.1397,105.6912,104.8817,105.0596,504491.0
2022-06-06 10:00:00,118.07,118.25,117.03,117.6,608654.0,105.0329,105.193,104.1077,104.6148,608654.0
2022-06-06 11:00:00,117.61,117.84,116.62,117.48,429027.0,104.6237,104.8283,103.743,104.5081,429027.0
2022-06-06 12:00:00,117.5,117.56,116.88,117.48,274797.0,104.5259,104.5792,103.9743,104.5081,274797.0
2022-06-06 13:00:00,117.47,117.92,117.08,117.92,398606.0,104.4992,104.8995,104.1522,104.8995,398606.0
2022-06-06 14:00:00,117.89,117.89,116.85,117.2,307455.0,104.8728,104.8728,103.9476,104.259,307455.0
2022-06-06 15:00:00,117.15,117.75,116.98,117.4,709914.0,104.2145,104.7482,104.0633,104.4369,709914.0
2022-06-07 09:30:00,117.18,119.8,117.13,119.79,730745.0,104.2412,106.5719,104.1967,106.563,730745.0
2022-06-07 10:00:00,119.76,120.77,119.26,120.74,852229.0,106.5363,107.4348,106.0915,107.4081,852229.0
2022-06-07 11:00:00,120.75,121.31,120.35,120.98,666284.0,107.417,107.9152,107.0612,107.6216,666284.0
2022-06-07 12:00:00,120.97,121.45,120.63,121.45,732135.0,107.6127,108.0397,107.3102,108.0397,732135.0
2022-06-07 13:00:00,121.43,121.56,120.84,121.12,459840.0,108.0219,108.1376,107.4971,107.7461,459840.0
2022-06-07 14:00:00,121.08,121.93,120.97,121.89,588610.0,107.7106,108.4667,107.6127,108.4311,588610.0
2022-06-07 15:00:00,121.86,122.71,121.66,122.7,1432368.0,108.4044,109.1606,108.2265,109.1517,1432368.0
2022-06-08 09:30:00,122.72,123.72,121.7,122.34,646359.0,109.1695,110.0591,108.2621,108.8314,646359.0
2022-06-08 10:00:00,122.34,123.15,121.5,122.68,573339.0,108.8314,109.552,108.0842,109.1339,573339.0
2022-06-08 11:00:00,122.7,123.76,122.45,123.67,477631.0,109.1517,110.0946,108.9293,110.0146,477631.0
2022-06-08 12:00:00,123.7,124.08,122.83,123.75,771236.0,110.0413,110.3793,109.2673,110.0857,771236.0
2022-06-08 13:00:00,123.78,124.07,121.8,121.98,882245.0,110.1124,110.3704,108.3511,108.5112,882245.0
2022-06-08 14:00:00,121.98,122.39,121.67,121.94,419759.0,108.5112,108.8759,108.2354,108.4756,419759.0
2022-06-08 15:00:00,121.95,122.62,121.79,121.86,825361.0,108.4845,109.0805,108.3422,108.4044,825361.0
2022-06-09 09:30:00,120.62,121.7,120.2,121.53,464275.0,107.3013,108.2621,106.9277,108.1109,464275.0
2022-06-09 10:00:00,121.48,121.65,120.63,120.99,553568.0,108.0664,108.2176,107.3102,107.6305,553568.0
2022-06-09 11:00:00,120.98,121.07,120.07,120.64,475233.0,107.6216,107.7017,106.8121,107.3191,475233.0
2022-06-09 12:00:00,120.67,121.13,119.88,120.94,490446.0,107.3458,107.755,106.6431,107.586,490446.0
2022-06-09 13:00:00,120.94,121.29,120.52,121.29,221411.0,107.586,107.8974,107.2124,107.8974,221411.0
2022-06-09 14:00:00,121.3,121.78,120.93,120.95,635197.0,107.9063,108.3333,107.5771,107.5949,635197.0
2022-06-09 15:00:00,120.94,120.98,118.43,118.56,1085047.0,107.586,107.6216,105.3532,105.4688,1085047.0
2022-06-10 09:30:00,117.0,119.64,116.68,119.63,560125.0,104.0811,106.4296,103.7964,106.4207,560125.0
2022-06-10 10:00:00,119.57,119.59,116.83,116.87,800046.0,106.3673,106.3851,103.9298,103.9654,800046.0
2022-06-10 11:00:00,116.87,117.21,115.76,116.3,701530.0,103.9654,104.2679,102.978,103.4584,701530.0
2022-06-10 12:00:00,116.33,116.7,115.3,115.68,780133.0,103.485,103.8142,102.5688,102.9068,780133.0
2022-06-10 13:00:00,115.69,116.49,115.37,116.26,530717.0,102.9157,103.6274,102.631,103.4228,530717.0
2022-06-10 14:00:00,116.3,117.43,115.97,117.38,285441.0,103.4584,104.4636,103.1648,104.4191,285441.0
2022-06-10 15:00:00,117.4,118.37,116.75,116.8,847252.0,104.4369,105.2998,103.8587,103.9031,847252.0
2022-06-13 09:30:00,112.45,113.39,110.1,110.74,949002.0,100.0335,100.8697,97.9429,98.5123,949002.0
2022-06-13 10:00:00,110.82,111.04,108.37,109.23,896447.0,98.5834,98.7792,96.404,97.169,896447.0
2022-06-13 11:00:00,109.22,112.67,108.88,112.48,835658.0,97.1601,100.2292,96.8577,100.0602,835658.0
2022-06-13 12:00:00,112.5,114.02,112.09,112.72,660518.0,100.0779,101.4301,99.7132,100.2737,660518.0
2022-06-13 13:00:00,112.73,113.81,112.03,113.71,532358.0,100.2825,101.2433,99.6598,101.1543,532358.0
2022-06-13 14:00:00,113.68,113.69,112.55,112.82,470898.0,101.1277,101.1365,100.1224,100.3626,470898.0
2022-06-13 15:00:00,112.8,113.12,110.78,111.74,1230081.0,100.3448,100.6295,98.5479,99.4019,1230081.0
2022-06-14 09:30:00,114.02,115.83,112.5,115.37,701209.0,101.4301,103.0403,100.0779,102.631,701209.0
2022-06-14 10:00:00,115.4,116.16,113.84,114.85,887856.0,102.6577,103.3338,101.27,102.1685,887856.0
2022-06-14 11:00:00,114.84,115.23,113.5,114.1,525108.0,102.1596,102.5065,100.9675,101.5013,525108.0
2022-06-14 12:00:00,114.09,114.11,112.55,113.12,389142.0,101.4924,101.5102,100.1224,100.6295,389142.0
2022-06-14 13:00:00,113.1,113.28,111.54,112.23,437422.0,100.6117,100.7718,99.2239,99.8378,437422.0
2022-06-14 14:00:00,112.23,112.82,111.01,111.24,611107.0,99.8378,100.3626,98.7525,98.9571,611107.0
2022-06-14 15:00:00,111.25,112.01,110.04,111.52,1326017.0,98.966,99.642,97.8896,99.2062,1326017.0
2022-06-15 09:30:00,111.49,111.84,110.51,111.61,497381.0,99.1795,99.4908,98.3077,99.2862,497381.0
2022-06-15 10:00:00,111.65,112.06,109.44,109.97,783195.0,99.3218,99.6865,97.3558,97.8273,783195.0
2022-06-15 11:00:00,110.04,111.1,109.62,111.01,414096.0,97.8896,98.8325,97.5159,98.7525,414096.0
2022-06-15 12:00:00,111.01,111.64,110.7,110.7,417606.0,98.7525,99.3129,98.4767,98.4767,417606.0
2022-06-15 13:00:00,110.7,110.81,109.63,110.56,242974.0,98.4767,98.5746,97.5248,98.3522,242974.0
2022-06-15 14:00:00,110.42,111.51,107.59,109.1,788695.0,98.2276,99.1973,95.7101,97.0534,788695.0
2022-06-15 15:00:00,109.06,110.35,108.75,109.31,1536626.0,97.0178,98.1653,96.742,97.2402,1536626.0
2022-06-16 09:30:00,105.01,106.21,103.59,104.1,1112801.0,93.415,94.4825,92.1518,92.6055,1112801.0
2022-06-16 10:00:00,104.11,104.88,102.65,103.51,1347427.0,92.6144,93.2993,91.3156,92.0806,1347427.0
2022-06-16 11:00:00,103.52,104.61,103.36,104.29,753828.0,92.0895,93.0591,91.9472,92.7745,753828.0
2022-06-16 12:00:00,104.3,104.32,102.7,103.7,717799.0,92.7834,92.8012,91.36,92.2496,717799.0
2022-06-16 13:00:00,103.75,104.4,102.37,102.41,638987.0,92.2941,92.8723,91.0665,91.1021,638987.0
2022-06-16 14:00:00,102.38,102.43,101.13,101.67,1219902.0,91.0754,91.1199,89.9634,90.4438,1219902.0
2022-06-16 15:00:00,101.68,102.63,101.65,102.43,1832794.0,90.4527,91.2978,90.426,91.1199,1832794.0
2022-06-17 09:30:00,101.49,102.34,99.64,99.96,2957170.0,90.2836,91.0398,88.6379,88.9226,2957170.0
2022-06-17 10:00:00,100.02,100.09,94.3,95.15,2298170.0,88.976,89.0382,83.8876,84.6437,2298170.0
2022-06-17 11:00:00,95.1,95.95,92.81,94.55,2112174.0,84.5992,85.3554,82.5621,84.11,2112174.0
2022-06-17 12:00:00,94.52,95.1,92.96,93.48,1164123.0,84.0833,84.5992,82.6955,83.1581,1164123.0
2022-06-17 13:00:00,93.5,94.85,93.26,94.0,966344.0,83.1759,84.3768,82.9624,83.6207,966344.0
2022-06-17 14:00:00,94.02,95.45,93.78,94.99,1182222.0,83.6385,84.9106,83.425,84.5014,1182222.0
2022-06-17 15:00:00,95.03,95.47,93.38,93.77,2529169.0,84.537,84.9284,83.0691,83.4161,2529169.0
2022-06-21 09:30:00,95.99,98.27,95.98,97.83,1601425.0,85.3909,87.4192,85.3821,87.0278,1601425.0
2022-06-21 10:00:00,97.87,98.99,97.65,98.77,1004636.0,87.0634,88.0597,86.8677,87.864,1004636.0
2022-06-21 11:00:00,98.77,98.86,96.7,96.91,825894.0,87.864,87.944,86.0226,86.2094,825894.0
2022-06-21 12:00:00,96.92,98.88,96.59,98.8,563839.0,86.2183,87.9618,85.9247,87.8907,563839.0
2022-06-21 13:00:00,98.81,98.96,98.14,98.47,497772.0,87.8996,88.033,87.3036,87.5971,497772.0
2022-06-21 14:00:00,98.45,99.53,98.3,99.3,799193.0,87.5793,88.5401,87.4459,88.3355,799193.0
2022-06-21 15:00:00,99.31,100.1,99.18,99.29,1288338.0,88.3444,89.0471,88.2287,88.3266,1288338.0
2022-06-22 09:30:00,92.85,93.3,91.46,92.21,1446098.0,82.5977,82.998,81.3611,82.0283,1446098.0
2022-06-22 10:00:00,92.19,95.05,91.93,93.44,1363635.0,82.0105,84.5547,81.7792,83.1225,1363635.0
2022-06-22 11:00:00,93.43,93.47,92.06,92.38,1362601.0,83.1136,83.1492,81.8949,82.1796,1362601.0
2022-06-22 12:00:00,92.36,93.44,92.35,93.15,630289.0,82.1618,83.1225,82.1529,82.8645,630289.0
2022-06-22 13:00:00,93.16,94.3,92.79,94.18,678285.0,82.8734,83.8876,82.5443,83.7808,678285.0
2022-06-22 14:00:00,94.2,94.79,93.13,93.75,588239.0,83.7986,84.3235,82.8467,83.3983,588239.0
2022-06-22 15:00:00,93.78,93.92,93.04,93.06,1203779.0,83.425,83.5495,82.7667,82.7845,1203779.0
2022-06-23 09:30:00,93.75,94.2,92.27,93.1,775701.0,83.3983,83.7986,82.0817,82.8201,775701.0
2022-06-23 10:00:00,93.07,93.53,91.92,91.98,901888.0,82.7934,83.2026,81.7704,81.8237,901888.0
2022-06-23 11:00:00,91.98,92.05,89.19,89.3,908817.0,81.8237,81.886,79.3418,79.4396,908817.0
2022-06-23 12:00:00,89.29,89.56,88.02,88.28,1243504.0,79.4308,79.6709,78.301,78.5323,1243504.0
2022-06-23 13:00:00,88.29,89.05,87.6,88.5,1195652.0,78.5412,79.2173,77.9274,78.728,1195652.0
2022-06-23 14:00:00,88.5,88.56,87.51,87.57,1076138.0,78.728,78.7814,77.8473,77.9007,1076138.0
2022-06-23 15:00:00,87.55,88.69,87.26,87.89,2825417.0,77.8829,78.897,77.6249,78.1853,2825417.0
2022-06-24 09:30:00,90.0,90.19,88.36,89.04,970845.0,80.0624,80.2314,78.6034,79.2084,970845.0
2022-06-24 10:00:00,89.08,91.62,88.93,91.58,1122763.0,79.2439,81.5035,79.1105,81.4679,1122763.0
2022-06-24 11:00:00,91.58,92.06,91.32,91.36,744894.0,81.4679,81.8949,81.2366,81.2722,744894.0
2022-06-24 12:00:00,91.37,91.53,90.73,91.08,709921.0,81.2811,81.4234,80.7117,81.0231,709921.0
2022-06-24 13:00:00,91.08,91.26,90.69,90.79,721253.0,81.0231,81.1832,80.6762,80.7651,721253.0
2022-06-24 14:00:00,90.83,91.53,90.67,91.23,798748.0,80.8007,81.4234,80.6584,81.1565,798748.0
2022-06-24 15:00:00,91.22,91.9,90.45,90.94,1875488.0,81.1476,81.7526,80.4627,80.8986,1875488.0
2022-06-27 09:30:00,91.58,92.62,90.95,91.64,589100.0,82.0862,83.0184,81.5215,82.14,589100.0
2022-06-27 10:00:00,91.68,93.72,91.66,93.63,783888.0,82.1758,84.0044,82.1579,83.9237,783888.0
2022-06-27 11:00:00,93.62,93.79,92.4,92.65,541795.0,83.9147,84.0671,82.8212,83.0453,541795.0
2022-06-27 12:00:00,92.63,93.1,92.13,92.7,600955.0,83.0274,83.4486,82.5792,83.0901,600955.0
2022-06-27 13:00:00,92.71,92.92,92.17,92.52,512334.0,83.0991,83.2873,82.615,82.9288,512334.0
2022-06-27 14:00:00,92.53,92.78,91.94,91.98,562945.0,82.9377,83.1618,82.4089,82.4447,562945.0
2022-06-27 15:00:00,91.97,93.0,91.85,92.23,1702549.0,82.4358,83.359,82.3282,82.6688,1702549.0
2022-06-28 09:30:00,94.98,96.29,94.44,96.13,995372.0,85.1337,86.3079,84.6497,86.1645,995372.0
2022-06-28 10:00:00,96.14,97.07,95.26,96.14,1400245.0,86.1735,87.0071,85.3847,86.1735,1400245.0
2022-06-28 11:00:00,96.18,96.48,94.2,94.26,706756.0,86.2093,86.4782,84.4346,84.4884,706756.0
2022-06-28 12:00:00,94.26,95.53,93.82,95.07,544510.0,84.4884,85.6267,84.094,85.2144,544510.0
2022-06-28 13:00:00,95.05,95.2,94.0,94.44,402405.0,85.1965,85.3309,84.2553,84.6497,402405.0
2022-06-28 14:00:00,94.46,94.76,93.55,94.62,542714.0,84.6677,84.9366,83.852,84.8111,542714.0
2022-06-28 15:00:00,94.62,95.42,94.52,95.21,898781.0,84.8111,85.5281,84.7214,85.3399,898781.0
2022-06-29 09:30:00,96.89,97.45,95.24,96.07,439108.0,86.8457,87.3477,85.3668,86.1107,439108.0
2022-06-29 10:00:00,96.01,96.18,93.04,93.43,496287.0,86.057,86.2093,83.3949,83.7444,496287.0
2022-06-29 11:00:00,93.41,93.5,91.71,92.67,753828.0,83.7265,83.8072,82.2027,83.0632,753828.0
2022-06-29 12:00:00,92.67,92.94,92.08,92.78,600705.0,83.0632,83.3052,82.5344,83.1618,600705.0
2022-06-29 13:00:00,92.75,93.12,92.4,92.98,344978.0,83.1349,83.4666,82.8212,83.3411,344978.0
2022-06-29 14:00:00,92.94,93.21,92.17,92.43,487533.0,83.3052,83.5472,82.615,82.8481,487533.0
2022-06-29 15:00:00,92.42,92.55,91.28,91.5,1323815.0,82.8391,82.9557,81.8173,82.0145,1323815.0
2022-06-30 09:30:00,88.56,90.93,87.83,90.5,1420870.0,79.3793,81.5036,78.725,81.1182,1420870.0
2022-06-30 10:00:00,90.5,91.71,88.52,90.12,1293666.0,81.1182,82.2027,79.3434,80.7776,1293666.0
2022-06-30 11:00:00,90.15,91.23,89.69,90.82,701708.0,80.8045,81.7725,80.3921,81.405,701708.0
2022-06-30 12:00:00,90.8,91.3,90.31,90.75,428445.0,81.3871,81.8352,80.9479,81.3423,428445.0
2022-06-30 13:00:00,90.77,90.81,89.92,90.26,422457.0,81.3602,81.396,80.5983,80.9031,422457.0
2022-06-30 14:00:00,90.27,90.35,89.14,89.2,504306.0,80.912,80.9837,79.8992,79.9529,504306.0
2022-06-30 15:00:00,89.23,90.24,88.9,89.81,1946222.0,79.9798,80.8851,79.684,80.4997,1946222.0
2022-07-01 09:30:00,91.93,92.31,90.46,90.58,612721.0,82.3999,82.7405,81.0823,81.1899,612721.0
2022-07-01 10:00:00,90.6,90.93,88.31,88.89,689203.0,81.2078,81.5036,79.1552,79.6751,689203.0
2022-07-01 11:00:00,88.81,89.37,88.64,88.9,522703.0,79.6034,80.1053,79.451,79.684,522703.0
2022-07-01 12:00:00,88.91,90.41,88.8,89.97,438896.0,79.693,81.0375,79.5944,80.6431,438896.0
2022-07-01 13:00:00,89.96,90.49,89.86,90.1,257375.0,80.6342,81.1092,80.5445,80.7596,257375.0
2022-07-01 14:00:00,90.12,90.8,89.94,90.47,356350.0,80.7776,81.3871,80.6162,81.0913,356350.0
2022-07-01 15:00:00,90.49,91.53,90.29,90.98,855166.0,81.1092,82.0414,80.9299,81.5484,855166.0
2022-07-05 09:30:00,89.35,89.35,86.66,87.1,1003961.0,80.0874,80.0874,77.6763,78.0706,1003961.0
2022-07-05 10:00:00,87.12,87.39,84.78,84.78,1107305.0,78.0886,78.3306,75.9911,75.9911,1107305.0
2022-07-05 11:00:00,84.81,84.92,83.49,84.48,1236939.0,76.018,76.1166,74.8349,75.7222,1236939.0
2022-07-05 12:00:00,84.49,84.8,83.45,83.58,1050367.0,75.7312,76.0091,74.799,74.9155,1050367.0
2022-07-05 13:00:00,83.56,83.83,83.06,83.35,1106466.0,74.8976,75.1396,74.4495,74.7094,1106466.0
2022-07-05 14:00:00,83.37,84.32,83.24,83.5,835586.0,74.7273,75.5788,74.6108,74.8438,835586.0
2022-07-05 15:00:00,83.51,84.72,83.47,84.64,2008009.0,74.8528,75.9374,74.8169,75.8657,2008009.0
2022-07-06 09:30:00,83.71,85.69,83.1,83.45,778932.0,75.0321,76.8068,74.4853,74.799,778932.0
2022-07-06 10:00:00,83.47,83.52,80.78,81.0,1245296.0,74.8169,74.8618,72.4058,72.603,1245296.0
2022-07-06 11:00:00,81.02,81.75,80.44,81.58,871954.0,72.6209,73.2753,72.1011,73.1229,871954.0
2022-07-06 12:00:00,81.62,82.19,81.39,81.93,755385.0,73.1587,73.6696,72.9526,73.4366,755385.0
2022-07-06 13:00:00,81.93,82.87,81.93,82.63,1434114.0,73.4366,74.2791,73.4366,74.064,1434114.0
2022-07-06 14:00:00,82.66,83.43,82.49,82.93,1183927.0,74.0909,74.7811,73.9385,74.3329,1183927.0
2022-07-06 15:00:00,82.94,83.97,82.61,83.34,1429569.0,74.3419,75.2651,74.0461,74.7004,1429569.0
2022-07-07 09:30:00,86.19,86.93,85.71,86.71,1318404.0,77.255,77.9183,76.8247,77.7211,1318404.0
2022-07-07 10:00:00,86.7,87.21,85.78,86.1,964077.0,77.7121,78.1692,76.8875,77.1743,964077.0
2022-07-07 11:00:00,86.07,86.78,85.68,86.52,712588.0,77.1474,77.7838,76.7978,77.5508,712588.0
2022-07-07 12:00:00,86.51,86.85,86.33,86.76,372967.0,77.5418,77.8466,77.3805,77.7659,372967.0
2022-07-07 13:00:00,86.76,86.8,86.06,86.28,348847.0,77.7659,77.8017,77.1385,77.3356,348847.0
2022-07-07 14:00:00,86.28,86.89,86.1,86.84,509149.0,77.3356,77.8824,77.1743,77.8376,509149.0
2022-07-07 15:00:00,86.86,87.16,86.21,86.24,1006254.0,77.8555,78.1244,77.2729,77.2998,1006254.0
2022-07-08 09:30:00,87.53,87.86,84.9,85.31,535985.0,78.4561,78.7519,76.0987,76.4662,535985.0
2022-07-08 10:00:00,85.32,86.87,84.67,86.47,753627.0,76.4752,77.8645,75.8925,77.5059,753627.0
2022-07-08 11:00:00,86.48,86.96,85.98,86.73,521799.0,77.5149,77.9452,77.0667,77.739,521799.0
2022-07-08 12:00:00,86.76,86.85,86.14,86.17,396786.0,77.7659,77.8466,77.2102,77.237,396786.0
2022-07-08 13:00:00,86.2,86.56,86.02,86.32,242670.0,77.2639,77.5866,77.1026,77.3715,242670.0
2022-07-08 14:00:00,86.37,86.95,86.22,86.73,293071.0,77.4163,77.9362,77.2819,77.739,293071.0
2022-07-08 15:00:00,86.74,87.05,86.39,86.42,901619.0,77.748,78.0258,77.4342,77.4611,901619.0
2022-07-11 09:30:00,85.59,86.6,84.81,86.41,473238.0,76.7172,77.6225,76.018,77.4522,473238.0
2022-07-11 10:00:00,86.34,86.4,84.43,84.65,392041.0,77.3894,77.4432,75.6774,75.8746,392041.0
2022-07-11 11:00:00,84.63,85.14,84.19,85.1,426346.0,75.8567,76.3138,75.4623,76.278,426346.0
2022-07-11 12:00:00,85.13,85.49,84.75,85.32,343920.0,76.3049,76.6275,75.9643,76.4752,343920.0
2022-07-11 13:00:00,85.31,86.04,85.27,85.69,232146.0,76.4662,77.1205,76.4303,76.8068,232146.0
2022-07-11 14:00:00,85.7,85.85,85.22,85.5,265160.0,76.8158,76.9502,76.3855,76.6365,265160.0
2022-07-11 15:00:00,85.52,85.69,85.18,85.52,689915.0,76.6544,76.8068,76.3497,76.6544,689915.0
2022-07-12 09:30:00,82.56,84.01,81.61,82.54,733302.0,74.0013,75.301,73.1498,73.9834,733302.0
2022-07-12 10:00:00,82.51,83.61,81.95,83.12,451203.0,73.9565,74.9424,73.4545,74.5032,451203.0
2022-07-12 11:00:00,83.13,83.82,82.85,83.61,331793.0,74.5122,75.1307,74.2612,74.9424,331793.0
2022-07-12 12:00:00,83.6,83.6,82.98,83.14,276195.0,74.9335,74.9335,74.3777,74.5212,276195.0
2022-07-12 13:00:00,83.13,83.85,83.0,83.84,392224.0,74.5122,75.1576,74.3957,75.1486,392224.0
2022-07-12 14:00:00,83.82,84.04,83.47,83.48,359512.0,75.1307,75.3279,74.8169,74.8259,359512.0
2022-07-12 15:00:00,83.48,83.61,82.99,83.53,788708.0,74.8259,74.9424,74.3867,74.8707,788708.0
2022-07-13 09:30:00,82.36,85.19,82.36,84.8,647562.0,73.822,76.3586,73.822,76.0091,647562.0
2022-07-13 10:00:00,84.79,84.84,82.8,84.48,638695.0,76.0001,76.0449,74.2164,75.7222,638695.0
2022-07-13 11:00:00,84.49,84.79,83.26,83.3,431584.0,75.7312,76.0001,74.6287,74.6646,431584.0
2022-07-13 12:00:00,83.32,83.87,83.18,83.73,266548.0,74.6825,75.1755,74.557,75.05,266548.0
2022-07-13 13:00:00,83.73,84.12,83.51,84.12,494345.0,75.05,75.3996,74.8528,75.3996,494345.0
2022-07-13 14:00:00,84.13,84.36,83.54,84.12,285407.0,75.4085,75.6147,74.8797,75.3996,285407.0
2022-07-13 15:00:00,84.11,84.14,83.05,83.07,709091.0,75.3906,75.4175,74.4405,74.4584,709091.0
2022-07-14 09:30:00,79.83,81.16,79.28,79.53,724539.0,71.5543,72.7464,71.0613,71.2854,724539.0
2022-07-14 10:00:00,79.55,79.56,78.3,79.23,1107249.0,71.3033,71.3123,70.1829,71.0165,1107249.0
2022-07-14 11:00:00,79.24,80.62,79.08,80.13,880990.0,71.0255,72.2624,70.882,71.8232,880990.0
2022-07-14 12:00:00,80.11,80.38,79.35,79.48,515081.0,71.8053,72.0473,71.1241,71.2406,515081.0
2022-07-14 13:00:00,79.49,80.51,79.35,80.41,575561.0,71.2495,72.1638,71.1241,72.0742,575561.0
2022-07-14 14:00:00,80.41,80.91,80.15,80.88,610715.0,72.0742,72.5223,71.8411,72.4954,610715.0
2022-07-14 15:00:00,80.9,81.77,80.7,81.61,1328653.0,72.5134,73.2932,72.3341,73.1498,1328653.0
2022-07-15 09:30:00,83.87,83.95,82.03,83.06,814067.0,75.1755,75.2472,73.5262,74.4495,814067.0
2022-07-15 10:00:00,83.1,83.77,82.56,82.78,553050.0,74.4853,75.0858,74.0013,74.1985,553050.0
2022-07-15 11:00:00,82.81,82.94,82.06,82.16,404077.0,74.2254,74.3419,73.5531,73.6428,404077.0
2022-07-15 12:00:00,82.19,82.32,81.81,82.09,259961.0,73.6696,73.7862,73.329,73.58,259961.0
2022-07-15 13:00:00,82.07,82.45,81.87,81.95,356726.0,73.5621,73.9027,73.3828,73.4545,356726.0
2022-07-15 14:00:00,81.96,82.57,81.88,82.47,307553.0,73.4635,74.0102,73.3918,73.9206,307553.0
2022-07-15 15:00:00,82.47,83.0,82.3,82.89,841478.0,73.9206,74.3957,73.7682,74.2971,841478.0
2022-07-18 09:30:00,84.74,86.39,84.53,86.07,588319.0,75.9553,77.4342,75.7671,77.1474,588319.0
2022-07-18 10:00:00,86.1,86.21,85.25,85.72,457854.0,77.1743,77.2729,76.4124,76.8337,457854.0
2022-07-18 11:00:00,85.72,85.73,85.08,85.56,358046.0,76.8337,76.8427,76.26,76.6903,358046.0
2022-07-18 12:00:00,85.55,85.65,84.95,85.33,340148.0,76.6813,76.771,76.1435,76.4841,340148.0
2022-07-18 13:00:00,85.34,86.31,85.28,85.61,587303.0,76.4931,77.3625,76.4393,76.7351,587303.0
2022-07-18 14:00:00,85.6,85.87,85.29,85.62,536889.0,76.7261,76.9681,76.4483,76.7441,536889.0
2022-07-18 15:00:00,85.62,85.96,84.65,85.07,933751.0,76.7441,77.0488,75.8746,76.2511,933751.0
2022-07-19 09:30:00,85.41,86.89,84.88,86.45,566806.0,76.5558,77.8824,76.0808,77.488,566806.0
2022-07-19 10:00:00,86.43,87.06,86.09,86.33,477906.0,77.4701,78.0348,77.1653,77.3805,477906.0
2022-07-19 11:00:00,86.37,87.25,86.07,87.25,422776.0,77.4163,78.2051,77.1474,78.2051,422776.0
2022-07-19 12:00:00,87.25,88.47,87.15,88.14,699787.0,78.2051,79.2986,78.1155,79.0028,699787.0
2022-07-19 13:00:00,88.17,88.32,87.82,88.07,320601.0,79.0297,79.1642,78.716,78.9401,320601.0
2022-07-19 14:00:00,88.07,88.18,87.47,87.78,344279.0,78.9401,79.0387,78.4023,78.6801,344279.0
2022-07-19 15:00:00,87.81,88.71,87.7,88.45,1251056.0,78.707,79.5137,78.6084,79.2807,1251056.0
2022-07-20 09:30:00,87.75,88.49,87.22,88.44,513933.0,78.6533,79.3165,78.1782,79.2717,513933.0
2022-07-20 10:00:00,88.45,89.53,87.48,89.52,575673.0,79.2807,80.2487,78.4112,80.2398,575673.0
2022-07-20 11:00:00,89.52,89.6,88.54,89.16,533860.0,80.2398,80.3115,79.3614,79.9171,533860.0
2022-07-20 12:00:00,89.13,90.38,89.01,90.33,644729.0,79.8902,81.0106,79.7826,80.9658,644729.0
2022-07-20 13:00:00,90.33,90.36,89.5,89.78,632097.0,80.9658,80.9927,80.2218,80.4728,632097.0
2022-07-20 14:00:00,89.79,90.81,89.4,90.68,722916.0,80.4818,81.396,80.1322,81.2795,722916.0
2022-07-20 15:00:00,90.69,91.22,90.61,90.78,1179307.0,81.2885,81.7635,81.2168,81.3691,1179307.0
2022-07-21 09:30:00,87.35,89.06,87.35,88.11,999161.0,78.2947,79.8275,78.2947,78.9759,999161.0
2022-07-21 10:00:00,88.17,88.41,86.87,88.13,720821.0,79.0297,79.2448,77.8645,78.9939,720821.0
2022-07-21 11:00:00,88.14,88.64,87.57,88.38,472150.0,79.0028,79.451,78.4919,79.2179,472150.0
2022-07-21 12:00:00,88.36,88.46,87.79,88.43,497686.0,79.2,79.2897,78.6891,79.2628,497686.0
2022-07-21 13:00:00,88.42,88.59,87.89,88.02,335590.0,79.2538,79.4062,78.7787,78.8953,335590.0
2022-07-21 14:00:00,88.03,88.29,87.61,87.92,506260.0,78.9042,79.1373,78.5278,78.8056,506260.0
2022-07-21 15:00:00,87.92,88.96,87.89,88.93,1092412.0,78.8056,79.7378,78.7787,79.7109,1092412.0
2022-07-22 09:30:00,89.21,90.19,88.54,88.58,379079.0,79.9619,80.8403,79.3614,79.3972,379079.0
2022-07-22 10:00:00,88.59,89.54,88.36,89.38,442568.0,79.4062,80.2577,79.2,80.1143,442568.0
2022-07-22 11:00:00,89.37,89.57,88.87,89.11,311676.0,80.1053,80.2846,79.6571,79.8723,311676.0
2022-07-22 12:00:00,89.1,89.35,88.7,88.74,296302.0,79.8633,80.0874,79.5048,79.5406,296302.0
2022-07-22 13:00:00,88.74,88.74,87.94,88.17,415017.0,79.5406,79.5406,78.8236,79.0297,415017.0
2022-07-22 14:00:00,88.17,88.32,87.54,88.21,697092.0,79.0297,79.1642,78.465,79.0656,697092.0
2022-07-22 15:00:00,88.2,88.48,87.94,88.17,870751.0,79.0566,79.3076,78.8236,79.0297,870751.0
2022-07-25 09:30:00,89.46,89.95,87.79,89.2,648142.0,80.186,80.6252,78.6891,79.9529,648142.0
2022-07-25 10:00:00,89.25,90.43,89.09,90.23,347578.0,79.9978,81.0554,79.8543,80.8762,347578.0
2022-07-25 11:00:00,90.26,91.7,90.21,91.52,418369.0,80.9031,82.1938,80.8582,82.0324,418369.0
2022-07-25 12:00:00,91.52,91.7,90.91,91.49,330203.0,82.0324,82.1938,81.4857,82.0055,330203.0
2022-07-25 13:00:00,91.45,91.82,91.28,91.4,307282.0,81.9697,82.3013,81.8173,81.9249,307282.0
2022-07-25 14:00:00,91.36,91.77,91.25,91.71,308131.0,81.889,82.2565,81.7904,82.2027,308131.0
2022-07-25 15:00:00,91.69,92.14,91.41,92.01,1003160.0,82.1848,82.5882,81.9338,82.4716,1003160.0
2022-07-26 09:30:00,93.44,94.18,92.45,92.92,628465.0,83.7534,84.4167,82.866,83.2873,628465.0
2022-07-26 10:00:00,92.86,92.87,91.27,91.9,652685.0,83.2335,83.2425,81.8083,82.373,652685.0
2022-07-26 11:00:00,91.91,92.01,90.5,90.75,420231.0,82.382,82.4716,81.1182,81.3423,420231.0
2022-07-26 12:00:00,90.74,90.8,90.07,90.31,515859.0,81.3333,81.3871,80.7327,80.9479,515859.0
2022-07-26 13:00:00,90.29,90.98,90.25,90.73,458936.0,80.9299,81.5484,80.8941,81.3243,458936.0
2022-07-26 14:00:00,90.71,91.04,89.97,90.35,287692.0,81.3064,81.6022,80.6431,80.9837,287692.0
2022-07-26 15:00:00,90.35,91.26,90.19,91.08,929505.0,80.9837,81.7994,80.8403,81.638,929505.0
2022-07-27 09:30:00,92.04,92.63,91.54,91.83,569521.0,82.4985,83.0274,82.0504,82.3103,569521.0
2022-07-27 10:00:00,91.83,92.98,91.29,92.88,724270.0,82.3103,83.3411,81.8263,83.2514,724270.0
2022-07-27 11:00:00,92.91,93.01,92.38,92.82,339275.0,83.2783,83.368,82.8033,83.1977,339275.0
2022-07-27 12:00:00,92.82,92.97,92.13,92.36,307396.0,83.1977,83.3321,82.5792,82.7854,307396.0
2022-07-27 13:00:00,92.36,92.6,92.17,92.54,275740.0,82.7854,83.0005,82.615,82.9467,275740.0
2022-07-27 14:00:00,92.59,93.37,91.91,92.9,497740.0,82.9915,83.6906,82.382,83.2694,497740.0
2022-07-27 15:00:00,92.92,93.66,92.7,93.19,1009547.0,83.2873,83.9506,83.0901,83.5293,1009547.0
2022-07-28 09:30:00,94.22,95.26,93.21,93.57,377294.0,84.4525,85.3847,83.5472,83.8699,377294.0
2022-07-28 10:00:00,93.56,94.31,92.59,93.37,588119.0,83.861,84.5332,82.9915,83.6906,588119.0
2022-07-28 11:00:00,93.37,94.6,93.19,94.18,246760.0,83.6906,84.7931,83.5293,84.4167,246760.0
2022-07-28 12:00:00,94.19,94.54,93.97,94.27,205743.0,84.4256,84.7394,84.2284,84.4973,205743.0
2022-07-28 13:00:00,94.26,94.28,93.14,94.17,281593.0,84.4884,84.5063,83.4845,84.4077,281593.0
2022-07-28 14:00:00,94.18,94.21,93.34,93.83,286286.0,84.4167,84.4436,83.6638,84.103,286286.0
2022-07-28 15:00:00,93.82,94.48,93.74,94.08,598255.0,84.094,84.6856,84.0223,84.327,598255.0
2022-07-29 09:30:00,96.18,96.76,95.4,95.45,588638.0,86.2093,86.7292,85.5102,85.555,588638.0
2022-07-29 10:00:00,95.45,97.84,95.41,97.41,648221.0,85.555,87.6973,85.5192,87.3118,648221.0
2022-07-29 11:00:00,97.42,97.52,96.66,97.09,556089.0,87.3208,87.4104,86.6396,87.025,556089.0
2022-07-29 12:00:00,97.1,97.16,96.72,96.93,329424.0,87.034,87.0878,86.6934,86.8816,329424.0
2022-07-29 13:00:00,96.93,97.25,96.76,97.22,410063.0,86.8816,87.1684,86.7292,87.1415,410063.0
2022-07-29 14:00:00,97.24,97.63,97.04,97.63,464914.0,87.1595,87.509,86.9802,87.509,464914.0
2022-07-29 15:00:00,97.63,97.92,97.34,97.44,1094800.0,87.509,87.769,87.2491,87.3387,1094800.0
2022-08-01 09:30:00,95.31,95.65,93.89,94.42,558395.0,85.4295,85.7343,84.1567,84.6318,558395.0
2022-08-01 10:00:00,94.36,95.2,93.68,94.6,543330.0,84.578,85.3309,83.9685,84.7931,543330.0
2022-08-01 11:00:00,94.66,95.12,94.09,94.66,344843.0,84.8469,85.2592,84.336,84.8469,344843.0
2022-08-01 12:00:00,94.63,95.37,94.33,94.75,327619.0,84.82,85.4833,84.5511,84.9276,327619.0
2022-08-01 13:00:00,94.73,94.75,94.27,94.45,264942.0,84.9097,84.9276,84.4973,84.6587,264942.0
2022-08-01 14:00:00,94.45,95.57,94.31,95.42,291689.0,84.6587,85.6626,84.5332,85.5281,291689.0
2022-08-01 15:00:00,95.44,96.06,94.93,95.14,982957.0,85.5461,86.1018,85.0889,85.2772,982957.0
2022-08-02 09:30:00,95.1,95.85,94.03,94.45,488971.0,85.2413,85.9136,84.2822,84.6587,488971.0
2022-08-02 10:00:00,94.45,95.09,93.93,94.47,453278.0,84.6587,85.2323,84.1926,84.6766,453278.0
2022-08-02 11:00:00,94.44,95.52,94.19,95.37,348535.0,84.6497,85.6178,84.4256,85.4833,348535.0
2022-08-02 12:00:00,95.38,95.45,94.98,95.2,253489.0,85.4923,85.555,85.1337,85.3309,253489.0
2022-08-02 13:00:00,95.2,95.58,94.57,94.69,246081.0,85.3309,85.6715,84.7662,84.8738,246081.0
2022-08-02 14:00:00,94.71,95.39,94.6,95.15,276669.0,84.8917,85.5012,84.7931,85.2861,276669.0
2022-08-02 15:00:00,95.19,95.33,94.63,94.72,717555.0,85.322,85.4475,84.82,84.9007,717555.0
2022-08-03 09:30:00,95.35,95.68,94.22,94.52,349837.0,85.4654,85.7612,84.4525,84.7214,349837.0
2022-08-03 10:00:00,94.48,94.51,91.73,91.73,635565.0,84.6856,84.7125,82.2207,82.2207,635565.0
2022-08-03 11:00:00,91.76,92.39,91.3,91.32,683177.0,82.2476,82.8122,81.8352,81.8532,683177.0
2022-08-03 12:00:00,91.31,91.5,90.63,91.31,511668.0,81.8442,82.0145,81.2347,81.8442,511668.0
2022-08-03 13:00:00,91.32,92.09,90.43,91.94,399934.0,81.8532,82.5433,81.0554,82.4089,399934.0
2022-08-03 14:00:00,91.97,92.42,91.43,91.59,604975.0,82.4358,82.8391,81.9518,82.0952,604975.0
2022-08-03 15:00:00,91.57,92.22,91.28,91.39,1041746.0,82.0772,82.6599,81.8173,81.9159,1041746.0
2022-08-04 09:30:00,92.74,93.0,89.28,90.48,1043479.0,83.126,83.359,80.0246,81.1002,1043479.0
2022-08-04 10:00:00,90.48,92.14,90.03,91.15,1042901.0,81.1002,82.5882,80.6969,81.7008,1042901.0
2022-08-04 11:00:00,91.16,91.46,90.62,91.05,532032.0,81.7098,81.9787,81.2257,81.6112,532032.0
2022-08-04 12:00:00,91.06,91.22,90.39,90.86,382054.0,81.6201,81.7635,81.0196,81.4409,382054.0
2022-08-04 13:00:00,90.85,91.55,90.84,91.48,429662.0,81.4319,82.0593,81.4229,81.9966,429662.0
2022-08-04 14:00:00,91.45,91.91,91.09,91.14,405015.0,81.9697,82.382,81.647,81.6918,405015.0
2022-08-04 15:00:00,91.12,91.12,89.62,89.89,959277.0,81.6739,81.6739,80.3294,80.5714,959277.0
2022-08-05 09:30:00,88.22,92.84,88.0,92.83,646854.0,79.0745,83.2156,78.8773,83.2066,646854.0
2022-08-05 10:00:00,92.84,93.39,92.05,92.94,619482.0,83.2156,83.7086,82.5075,83.3052,619482.0
2022-08-05 11:00:00,92.94,93.05,92.17,92.42,486668.0,83.3052,83.4038,82.615,82.8391,486668.0
2022-08-05 12:00:00,92.42,93.42,92.33,93.18,333966.0,82.8391,83.7355,82.7585,83.5203,333966.0
2022-08-05 13:00:00,93.18,93.42,92.94,93.15,355047.0,83.5203,83.7355,83.3052,83.4935,355047.0
2022-08-05 14:00:00,93.14,93.36,92.53,92.7,328254.0,83.4845,83.6817,82.9377,83.0901,328254.0
2022-08-05 15:00:00,92.72,93.05,92.7,92.87,896438.0,83.108,83.4038,83.0901,83.2425,896438.0
2022-08-08 09:30:00,93.02,94.09,92.88,93.62,470643.0,83.3769,84.336,83.2514,83.9147,470643.0
2022-08-08 10:00:00,93.68,94.22,92.85,93.95,519192.0,83.9685,84.4525,83.2246,84.2105,519192.0
2022-08-08 11:00:00,93.98,94.64,93.94,94.39,435899.0,84.2374,84.829,84.2016,84.6049,435899.0
2022-08-08 12:00:00,94.39,94.69,93.71,94.03,302749.0,84.6049,84.8738,83.9954,84.2822,302749.0
2022-08-08 13:00:00,94.01,94.18,93.62,93.92,416094.0,84.2643,84.4167,83.9147,84.1836,416094.0
2022-08-08 14:00:00,93.94,94.21,93.31,93.62,330651.0,84.2016,84.4436,83.6369,83.9147,330651.0
2022-08-08 15:00:00,93.61,94.09,93.53,93.61,607285.0,83.9058,84.336,83.8341,83.9058,607285.0
2022-08-09 09:30:00,95.3,96.64,95.09,96.58,627245.0,85.4206,86.6217,85.2323,86.5679,627245.0
2022-08-09 10:00:00,96.57,97.28,96.08,96.17,594241.0,86.5589,87.1953,86.1197,86.2004,594241.0
2022-08-09 11:00:00,96.17,96.44,95.26,95.39,567924.0,86.2004,86.4424,85.3847,85.5012,567924.0
2022-08-09 12:00:00,95.39,95.71,94.92,95.08,639494.0,85.5012,85.7881,85.08,85.2234,639494.0
2022-08-09 13:00:00,95.07,95.79,95.05,95.72,288107.0,85.2144,85.8598,85.1965,85.797,288107.0
2022-08-09 14:00:00,95.72,95.87,94.92,95.01,359806.0,85.797,85.9315,85.08,85.1606,359806.0
2022-08-09 15:00:00,95.02,95.61,94.86,95.52,774103.0,85.1696,85.6984,85.0262,85.6178,774103.0
2022-08-10 09:30:00,95.39,95.97,94.31,94.44,416771.0,85.5012,86.0211,84.5332,84.6497,416771.0
2022-08-10 10:00:00,94.42,95.29,93.16,95.25,503253.0,84.6318,85.4116,83.5024,85.3758,503253.0
2022-08-10 11:00:00,95.28,96.03,95.28,95.88,440252.0,85.4026,86.0749,85.4026,85.9404,440252.0
2022-08-10 12:00:00,95.88,96.27,95.77,96.08,324527.0,85.9404,86.29,85.8418,86.1197,324527.0
2022-08-10 13:00:00,96.1,96.31,95.97,96.2,364271.0,86.1376,86.3259,86.0211,86.2273,364271.0
2022-08-10 14:00:00,96.2,96.27,94.77,94.9,449984.0,86.2273,86.29,84.9455,85.062,449984.0
2022-08-10 15:00:00,94.87,96.03,94.87,95.97,1167564.0,85.0351,86.0749,85.0351,86.0211,1167564.0
2022-08-11 09:30:00,98.12,99.31,97.52,98.6,478721.0,87.9482,89.0149,87.4104,88.3785,478721.0
2022-08-11 10:00:00,98.56,99.35,98.09,99.22,607299.0,88.3426,89.0507,87.9213,88.9342,607299.0
2022-08-11 11:00:00,99.22,99.7,99.13,99.6,528251.0,88.9342,89.3644,88.8535,89.2748,528251.0
2022-08-11 12:00:00,99.61,100.6,99.59,100.53,505333.0,89.2838,90.1711,89.2658,90.1084,505333.0
2022-08-11 13:00:00,100.55,100.97,100.46,100.84,505459.0,90.1263,90.5028,90.0457,90.3863,505459.0
2022-08-11 14:00:00,100.86,101.32,100.1,100.2,434115.0,90.4042,90.8165,89.723,89.8126,434115.0
2022-08-11 15:00:00,100.19,100.74,99.84,100.37,1288114.0,89.8036,90.2966,89.4899,89.965,1288114.0
2022-08-12 09:30:00,99.75,101.1,99.35,100.84,492656.0,89.4093,90.6193,89.0507,90.3863,492656.0
2022-08-12 10:00:00,100.78,101.27,99.7,100.75,768695.0,90.3325,90.7717,89.3644,90.3056,768695.0
2022-08-12 11:00:00,100.76,101.15,100.43,101.07,491195.0,90.3146,90.6641,90.0188,90.5924,491195.0
2022-08-12 12:00:00,101.06,102.01,100.99,101.92,458775.0,90.5835,91.435,90.5207,91.3543,458775.0
2022-08-12 13:00:00,101.92,102.31,101.59,102.3,359588.0,91.3543,91.7039,91.0585,91.6949,359588.0
2022-08-12 14:00:00,102.31,102.61,102.2,102.31,534836.0,91.7039,91.9728,91.6053,91.7039,534836.0
2022-08-12 15:00:00,102.31,102.96,102.23,102.74,1038698.0,91.7039,92.2865,91.6322,92.0893,1038698.0
2022-08-15 09:30:00,98.39,99.0,97.55,98.78,811234.0,88.5928,89.1421,87.8365,88.944,811234.0
2022-08-15 10:00:00,98.79,99.69,98.06,99.25,620948.0,88.953,89.7634,88.2957,89.3672,620948.0
2022-08-15 11:00:00,99.26,100.66,99.25,100.63,402537.0,89.3762,90.6368,89.3672,90.6098,402537.0
2022-08-15 12:00:00,100.65,101.29,100.55,101.15,364599.0,90.6278,91.2041,90.5377,91.078,364599.0
2022-08-15 13:00:00,101.19,101.46,100.38,100.38,392928.0,91.114,91.3571,90.3847,90.3847,392928.0
2022-08-15 14:00:00,100.37,100.79,99.94,100.32,395175.0,90.3757,90.7538,89.9885,90.3306,395175.0
2022-08-15 15:00:00,100.34,101.21,100.29,100.74,833053.0,90.3486,91.132,90.3036,90.7088,833053.0
2022-08-16 09:30:00,101.21,102.05,100.79,101.68,548102.0,91.132,91.8884,90.7538,91.5552,548102.0
2022-08-16 10:00:00,101.68,101.8,99.32,99.39,676766.0,91.5552,91.6633,89.4302,89.4932,676766.0
2022-08-16 11:00:00,99.37,99.95,98.93,99.9,516044.0,89.4752,89.9975,89.079,89.9525,516044.0
2022-08-16 12:00:00,99.92,100.62,99.59,100.35,496541.0,89.9705,90.6008,89.6733,90.3577,496541.0
2022-08-16 13:00:00,100.36,100.68,99.85,99.97,361121.0,90.3667,90.6548,89.9074,90.0155,361121.0
2022-08-16 14:00:00,99.97,100.03,99.33,99.5,423404.0,90.0155,90.0695,89.4392,89.5923,423404.0
2022-08-16 15:00:00,99.5,100.3,99.37,100.11,808483.0,89.5923,90.3126,89.4752,90.1415,808483.0
2022-08-17 09:30:00,100.1,101.21,99.77,100.58,475871.0,90.1325,91.132,89.8354,90.5647,475871.0
2022-08-17 10:00:00,100.59,102.68,100.21,101.64,694130.0,90.5738,92.4556,90.2316,91.5192,694130.0
2022-08-17 11:00:00,101.66,101.71,100.06,100.24,453586.0,91.5372,91.5822,90.0965,90.2586,453586.0
2022-08-17 12:00:00,100.26,101.49,100.26,101.41,429290.0,90.2766,91.3841,90.2766,91.3121,429290.0
2022-08-17 13:00:00,101.42,101.79,101.27,101.27,320659.0,91.3211,91.6543,91.186,91.186,320659.0
2022-08-17 14:00:00,101.29,101.89,101.05,101.43,311669.0,91.2041,91.7443,90.9879,91.3301,311669.0
2022-08-17 15:00:00,101.42,101.72,101.06,101.36,711577.0,91.3211,91.5912,90.997,91.2671,711577.0
2022-08-18 09:30:00,102.65,104.49,102.22,104.31,662466.0,92.4286,94.0854,92.0414,93.9233,662466.0
2022-08-18 10:00:00,104.27,104.82,103.31,104.44,605041.0,93.8873,94.3826,93.0229,94.0404,605041.0
2022-08-18 11:00:00,104.45,104.6,103.72,104.38,460657.0,94.0494,94.1845,93.3921,93.9864,460657.0
2022-08-18 12:00:00,104.4,104.6,103.83,104.31,389574.0,94.0044,94.1845,93.4911,93.9233,389574.0
2022-08-18 13:00:00,104.31,105.05,104.31,104.85,540333.0,93.9233,94.5896,93.9233,94.4096,540333.0
2022-08-18 14:00:00,104.84,105.04,104.5,104.8,397630.0,94.4006,94.5806,94.0944,94.3645,397630.0
2022-08-18 15:00:00,104.81,105.11,104.58,104.88,843869.0,94.3735,94.6437,94.1664,94.4366,843869.0
2022-08-19 09:30:00,104.59,105.17,103.96,104.42,610201.0,94.1755,94.6977,93.6082,94.0224,610201.0
2022-08-19 10:00:00,104.42,105.1,103.53,104.78,653820.0,94.0224,94.6347,93.221,94.3465,653820.0
2022-08-19 11:00:00,104.78,105.32,104.28,105.2,461665.0,94.3465,94.8328,93.8963,94.7247,461665.0
2022-08-19 12:00:00,105.23,105.29,104.84,105.27,329025.0,94.7517,94.8058,94.4006,94.7877,329025.0
2022-08-19 13:00:00,105.27,105.69,104.72,105.02,410019.0,94.7877,95.1659,94.2925,94.5626,410019.0
2022-08-19 14:00:00,105.01,105.26,104.73,105.08,459120.0,94.5536,94.7787,94.3015,94.6167,459120.0
2022-08-19 15:00:00,105.07,105.43,104.91,105.13,1159260.0,94.6077,94.9318,94.4636,94.6617,1159260.0
2022-08-22 09:30:00,103.67,104.51,102.69,103.0,417059.0,93.3471,94.1034,92.4646,92.7438,417059.0
2022-08-22 10:00:00,102.98,103.81,102.54,103.45,479315.0,92.7258,93.4731,92.3296,93.149,479315.0
2022-08-22 11:00:00,103.47,105.7,103.37,104.75,591201.0,93.167,95.1749,93.0769,94.3195,591201.0
2022-08-22 12:00:00,104.76,105.55,104.42,105.29,414284.0,94.3285,95.0399,94.0224,94.8058,414284.0
2022-08-22 13:00:00,105.3,105.3,104.13,104.43,380929.0,94.8148,94.8148,93.7613,94.0314,380929.0
2022-08-22 14:00:00,104.42,105.13,104.21,104.8,410754.0,94.0224,94.6617,93.8333,94.3645,410754.0
2022-08-22 15:00:00,104.79,105.52,104.78,105.32,923350.0,94.3555,95.0128,94.3465,94.8328,923350.0
2022-08-23 09:30:00,107.23,108.95,106.74,108.93,937530.0,96.5526,98.1013,96.1114,98.0833,937530.0
2022-08-23 10:00:00,108.94,110.68,108.78,110.57,1198585.0,98.0923,99.659,97.9482,99.56,1198585.0
2022-08-23 11:00:00,110.57,110.58,109.09,109.28,701964.0,99.56,99.569,98.2274,98.3984,701964.0
2022-08-23 12:00:00,109.29,109.52,108.67,109.43,490126.0,98.4075,98.6145,97.8492,98.5335,490126.0
2022-08-23 13:00:00,109.45,109.47,108.12,108.17,469233.0,98.5515,98.5695,97.354,97.399,469233.0
2022-08-23 14:00:00,108.18,108.32,107.78,108.07,468135.0,97.408,97.534,97.0478,97.3089,468135.0
2022-08-23 15:00:00,108.07,108.89,108.03,108.46,723167.0,97.3089,98.0473,97.2729,97.6601,723167.0
2022-08-24 09:30:00,108.11,109.78,107.84,109.45,475036.0,97.3449,98.8487,97.1018,98.5515,475036.0
2022-08-24 10:00:00,109.44,109.97,108.46,109.51,596909.0,98.5425,99.0197,97.6601,98.6055,596909.0
2022-08-24 11:00:00,109.52,110.47,108.74,109.31,564366.0,98.6145,99.47,97.9122,98.4255,564366.0
2022-08-24 12:00:00,109.27,110.12,108.82,108.99,661764.0,98.3894,99.1548,97.9843,98.1373,661764.0
2022-08-24 13:00:00,109.01,109.6,108.44,109.22,436092.0,98.1553,98.6866,97.6421,98.3444,436092.0
2022-08-24 14:00:00,109.22,109.71,109.1,109.61,323922.0,98.3444,98.7856,98.2364,98.6956,323922.0
2022-08-24 15:00:00,109.61,110.76,109.58,110.52,972434.0,98.6956,99.7311,98.6686,99.515,972434.0
2022-08-25 09:30:00,111.45,112.07,110.65,111.77,511168.0,100.3524,100.9106,99.632,100.6405,511168.0
2022-08-25 10:00:00,111.78,112.11,110.72,111.26,540783.0,100.6495,100.9467,99.6951,100.1813,540783.0
2022-08-25 11:00:00,111.26,111.88,110.94,111.52,495084.0,100.1813,100.7396,99.8932,100.4154,495084.0
2022-08-25 12:00:00,111.51,111.53,110.87,111.34,352813.0,100.4064,100.4244,99.8301,100.2533,352813.0
2022-08-25 13:00:00,111.31,111.8,110.92,111.2,397512.0,100.2263,100.6675,99.8751,100.1273,397512.0
2022-08-25 14:00:00,111.21,111.63,111.02,111.59,329993.0,100.1363,100.5144,99.9652,100.4784,329993.0
2022-08-25 15:00:00,111.59,112.14,111.51,112.09,712232.0,100.4784,100.9737,100.4064,100.9286,712232.0
2022-08-26 09:30:00,112.62,113.38,112.12,113.19,494729.0,101.4059,102.0902,100.9557,101.9191,494729.0
2022-08-26 10:00:00,113.17,114.25,111.74,112.72,590646.0,101.9011,102.8736,100.6135,101.4959,590646.0
2022-08-26 11:00:00,112.67,112.97,111.49,112.96,379715.0,101.4509,101.721,100.3884,101.712,379715.0
2022-08-26 12:00:00,112.96,113.01,112.09,112.71,300598.0,101.712,101.757,100.9286,101.4869,300598.0
2022-08-26 13:00:00,112.68,113.55,112.48,113.3,333181.0,101.4599,102.2433,101.2798,102.0182,333181.0
2022-08-26 14:00:00,113.34,113.42,112.65,112.67,289768.0,102.0542,102.1262,101.4329,101.4509,289768.0
2022-08-26 15:00:00,112.66,112.93,111.94,112.22,1106857.0,101.4419,101.685,100.7936,101.0457,1106857.0
2022-08-29 09:30:00,112.09,114.7,111.89,114.6,569130.0,100.9286,103.2788,100.7486,103.1887,569130.0
2022-08-29 10:00:00,114.58,115.47,113.97,114.16,856574.0,103.1707,103.9721,102.6214,102.7925,856574.0
2022-08-29 11:00:00,114.15,114.73,113.53,114.53,606639.0,102.7835,103.3058,102.2253,103.1257,606639.0
2022-08-29 12:00:00,114.56,114.93,114.15,114.82,429454.0,103.1527,103.4858,102.7835,103.3868,429454.0
2022-08-29 13:00:00,114.82,115.42,114.66,115.42,335899.0,103.3868,103.9271,103.2427,103.9271,335899.0
2022-08-29 14:00:00,115.42,115.46,114.75,114.99,341655.0,103.9271,103.9631,103.3238,103.5399,341655.0
2022-08-29 15:00:00,114.96,115.14,113.26,113.45,924304.0,103.5129,103.6749,101.9821,102.1532,924304.0
2022-08-30 09:30:00,111.32,111.51,109.54,110.34,693530.0,100.2353,100.4064,98.6326,99.3529,693530.0
2022-08-30 10:00:00,110.35,111.15,108.96,109.6,844530.0,99.3619,100.0822,98.1103,98.6866,844530.0
2022-08-30 11:00:00,109.58,110.31,109.23,109.89,436305.0,98.6686,99.3259,98.3534,98.9477,436305.0
2022-08-30 12:00:00,109.86,110.15,108.9,109.86,497702.0,98.9207,99.1818,98.0563,98.9207,497702.0
2022-08-30 13:00:00,109.85,110.49,109.43,110.26,438704.0,98.9117,99.488,98.5335,99.2809,438704.0
2022-08-30 14:00:00,110.26,110.58,109.52,109.56,370290.0,99.2809,99.569,98.6145,98.6506,370290.0
2022-08-30 15:00:00,109.55,110.69,109.42,110.49,1029244.0,98.6416,99.668,98.5245,99.488,1029244.0
2022-08-31 09:30:00,107.85,109.22,107.05,108.33,459070.0,97.1108,98.3444,96.3905,97.543,459070.0
2022-08-31 10:00:00,108.27,110.85,107.86,110.23,515210.0,97.489,99.8121,97.1198,99.2539,515210.0
2022-08-31 11:00:00,110.25,111.61,109.79,111.53,376843.0,99.2719,100.4964,98.8577,100.4244,376843.0
2022-08-31 12:00:00,111.62,111.87,110.98,111.38,292734.0,100.5054,100.7305,99.9292,100.2893,292734.0
2022-08-31 13:00:00,111.33,111.77,111.0,111.0,244960.0,100.2443,100.6405,99.9472,99.9472,244960.0
2022-08-31 14:00:00,111.0,111.21,110.15,110.41,328055.0,99.9472,100.1363,99.1818,99.4159,328055.0
2022-08-31 15:00:00,110.42,110.77,109.29,109.45,1241953.0,99.4249,99.7401,98.4075,98.5515,1241953.0
2022-09-01 09:30:00,107.78,108.06,106.06,106.42,641928.0,97.0478,97.2999,95.4991,95.8232,641928.0
2022-09-01 10:00:00,106.3,108.5,105.74,108.02,768668.0,95.7152,97.6961,95.2109,97.2639,768668.0
2022-09-01 11:00:00,108.03,108.94,107.86,108.79,509270.0,97.2729,98.0923,97.1198,97.9572,509270.0
2022-09-01 12:00:00,108.8,108.9,107.06,107.07,325881.0,97.9662,98.0563,96.3995,96.4085,325881.0
2022-09-01 13:00:00,107.06,107.84,106.59,106.94,581029.0,96.3995,97.1018,95.9763,96.2915,581029.0
2022-09-01 14:00:00,106.95,107.96,106.73,107.52,510733.0,96.3005,97.2099,96.1024,96.8137,510733.0
2022-09-01 15:00:00,107.49,107.8,106.72,107.55,907213.0,96.7867,97.0658,96.0934,96.8407,907213.0
2022-09-02 09:30:00,109.64,110.87,109.0,109.89,677045.0,98.7226,99.8301,98.1463,98.9477,677045.0
2022-09-02 10:00:00,109.91,111.55,109.4,111.16,644664.0,98.9657,100.4424,98.5065,100.0912,644664.0
2022-09-02 11:00:00,111.14,111.81,110.66,111.63,440577.0,100.0732,100.6765,99.641,100.5144,440577.0
2022-09-02 12:00:00,111.64,112.0,110.9,110.92,566415.0,100.5235,100.8476,99.8571,99.8751,566415.0
2022-09-02 13:00:00,110.91,110.91,109.49,109.7,496993.0,99.8661,99.8661,98.5875,98.7766,496993.0
2022-09-02 14:00:00,109.68,110.45,109.67,110.23,283897.0,98.7586,99.4519,98.7496,99.2539,283897.0
2022-09-02 15:00:00,110.21,110.87,109.51,110.26,707168.0,99.2358,99.8301,98.6055,99.2809,707168.0
2022-09-06 09:30:00,111.0,111.68,109.81,110.23,567530.0,99.9472,100.5595,98.8757,99.2539,567530.0
2022-09-06 10:00:00,110.23,110.39,108.39,108.93,622321.0,99.2539,99.3979,97.5971,98.0833,622321.0
2022-09-06 11:00:00,108.93,109.97,108.13,109.8,514808.0,98.0833,99.0197,97.363,98.8667,514808.0
2022-09-06 12:00:00,109.8,109.89,108.75,109.2,322388.0,98.8667,98.9477,97.9212,98.3264,322388.0
2022-09-06 13:00:00,109.19,109.21,108.08,108.36,257034.0,98.3174,98.3354,97.3179,97.5701,257034.0
2022-09-06 14:00:00,108.34,109.24,108.31,108.61,327003.0,97.552,98.3624,97.525,97.7952,327003.0
2022-09-06 15:00:00,108.61,109.21,108.15,108.7,1040169.0,97.7952,98.3354,97.381,97.8762,1040169.0
2022-09-07 09:30:00,105.82,106.81,104.76,106.55,760457.0,95.283,96.1744,94.3285,95.9403,760457.0
2022-09-07 10:00:00,106.55,107.51,105.65,106.77,687472.0,95.9403,96.8047,95.1299,96.1384,687472.0
2022-09-07 11:00:00,106.78,106.96,106.02,106.41,410754.0,96.1474,96.3095,95.4631,95.8142,410754.0
2022-09-07 12:00:00,106.42,106.71,105.41,105.85,378960.0,95.8232,96.0844,94.9138,95.31,378960.0
2022-09-07 13:00:00,105.85,106.61,105.78,106.52,380796.0,95.31,95.9943,95.247,95.9133,380796.0
2022-09-07 14:00:00,106.52,106.77,106.12,106.31,320469.0,95.9133,96.1384,95.5531,95.7242,320469.0
2022-09-07 15:00:00,106.34,107.13,106.11,106.77,1184533.0,95.7512,96.4625,95.5441,96.1384,1184533.0
2022-09-08 09:30:00,107.34,107.79,106.65,107.69,487413.0,96.6516,97.0568,96.0303,96.9668,487413.0
2022-09-08 10:00:00,107.66,107.72,106.6,107.19,703064.0,96.9398,96.9938,95.9853,96.5166,703064.0
2022-09-08 11:00:00,107.18,107.78,106.62,107.65,609083.0,96.5076,97.0478,96.0033,96.9308,609083.0
2022-09-08 12:00:00,107.66,108.85,106.76,108.49,641165.0,96.9398,98.0113,96.1294,97.6871,641165.0
2022-09-08 13:00:00,108.51,109.16,108.41,108.67,397124.0,97.7051,98.2904,97.6151,97.8492,397124.0
2022-09-08 14:00:00,108.68,109.19,107.92,108.07,509596.0,97.8582,98.3174,97.1739,97.3089,509596.0
2022-09-08 15:00:00,108.05,108.34,107.71,108.26,754171.0,97.2909,97.552,96.9848,97.48,754171.0
2022-09-09 09:30:00,110.05,111.24,109.87,110.53,471975.0,99.0918,100.1633,98.9297,99.524,471975.0
2022-09-09 10:00:00,110.53,111.38,110.32,110.68,571377.0,99.524,100.2893,99.3349,99.659,571377.0
2022-09-09 11:00:00,110.64,111.36,110.53,111.15,385688.0,99.623,100.2713,99.524,100.0822,385688.0
2022-09-09 12:00:00,111.18,112.28,111.03,111.99,510278.0,100.1093,101.0997,99.9742,100.8386,510278.0
2022-09-09 13:00:00,111.99,112.0,111.47,111.72,513996.0,100.8386,100.8476,100.3704,100.5955,513996.0
2022-09-09 14:00:00,111.71,111.76,111.35,111.55,375128.0,100.5865,100.6315,100.2623,100.4424,375128.0
2022-09-09 15:00:00,111.54,112.42,111.49,111.95,869107.0,100.4334,101.2258,100.3884,100.8026,869107.0
2022-09-12 09:30:00,112.95,114.77,112.82,114.56,618038.0,101.703,103.3418,101.586,103.1527,618038.0
2022-09-12 10:00:00,114.57,115.4,114.37,114.84,726658.0,103.1617,103.909,102.9816,103.4048,726658.0
2022-09-12 11:00:00,114.84,114.93,114.07,114.72,529789.0,103.4048,103.4858,102.7115,103.2968,529789.0
2022-09-12 12:00:00,114.73,114.87,113.97,114.17,429174.0,103.3058,103.4318,102.6214,102.8015,429174.0
2022-09-12 13:00:00,114.15,114.73,113.96,114.32,356194.0,102.7835,103.3058,102.6124,102.9366,356194.0
2022-09-12 14:00:00,114.31,114.68,113.98,114.45,385510.0,102.9276,103.2607,102.6304,103.0536,385510.0
2022-09-12 15:00:00,114.46,114.61,114.11,114.4,845857.0,103.0626,103.1977,102.7475,103.0086,845857.0
2022-09-13 09:30:00,112.9,114.39,112.76,113.89,512257.0,101.658,102.9996,101.5319,102.5494,512257.0
2022-09-13 10:00:00,113.88,114.08,112.55,112.88,474669.0,102.5404,102.7205,101.3428,101.64,474669.0
2022-09-13 11:00:00,112.88,113.49,112.58,112.97,512048.0,101.64,102.1892,101.3698,101.721,512048.0
2022-09-13 12:00:00,112.95,113.38,112.54,113.09,321152.0,101.703,102.0902,101.3338,101.8291,321152.0
2022-09-13 13:00:00,113.08,114.13,112.46,113.86,500689.0,101.8201,102.7655,101.2618,102.5224,500689.0
2022-09-13 14:00:00,113.86,114.08,112.87,113.11,487192.0,102.5224,102.7205,101.631,101.8471,487192.0
2022-09-13 15:00:00,113.1,113.26,111.82,112.32,1043569.0,101.8381,101.9821,100.6855,101.1357,1043569.0
2022-09-14 09:30:00,113.69,116.77,113.46,116.22,629151.0,102.3693,105.1426,102.1622,104.6474,629151.0
2022-09-14 10:00:00,116.22,117.76,115.06,117.69,905444.0,104.6474,106.0341,103.6029,105.971,905444.0
2022-09-14 11:00:00,117.7,117.94,116.83,117.72,639817.0,105.98,106.1961,105.1967,105.998,639817.0
2022-09-14 12:00:00,117.72,118.29,117.45,118.15,503789.0,105.998,106.5113,105.7549,106.3852,503789.0
2022-09-14 13:00:00,118.2,118.39,116.6,116.64,677259.0,106.4302,106.6013,104.9896,105.0256,677259.0
2022-09-14 14:00:00,116.63,117.26,116.17,116.74,674920.0,105.0166,105.5838,104.6024,105.1156,674920.0
2022-09-14 15:00:00,116.71,117.94,116.05,117.7,1556490.0,105.0886,106.1961,104.4943,105.98,1556490.0
2022-09-15 09:30:00,115.14,116.31,114.78,116.28,678384.0,103.6749,104.7284,103.3508,104.7014,678384.0
2022-09-15 10:00:00,116.29,116.96,115.27,115.58,914363.0,104.7104,105.3137,103.792,104.0711,914363.0
2022-09-15 11:00:00,115.52,116.66,115.41,115.97,533430.0,104.0171,105.0436,103.9181,104.4223,533430.0
2022-09-15 12:00:00,115.97,116.72,115.4,116.7,387644.0,104.4223,105.0976,103.909,105.0796,387644.0
2022-09-15 13:00:00,116.71,117.22,116.28,116.49,583313.0,105.0886,105.5478,104.7014,104.8905,583313.0
2022-09-15 14:00:00,116.48,116.49,115.17,115.25,537729.0,104.8815,104.8905,103.702,103.774,537729.0
2022-09-15 15:00:00,115.24,115.67,114.63,115.51,1413447.0,103.765,104.1522,103.2157,104.0081,1413447.0
2022-09-16 09:30:00,115.24,115.64,111.8,112.19,1381299.0,103.765,104.1252,100.6675,101.0187,1381299.0
2022-09-16 10:00:00,112.23,113.88,112.16,113.04,551609.0,101.0547,102.5404,100.9917,101.784,551609.0
2022-09-16 11:00:00,113.1,113.48,112.53,112.88,465734.0,101.8381,102.1802,101.3248,101.64,465734.0
2022-09-16 12:00:00,112.87,112.9,111.2,111.83,563771.0,101.631,101.658,100.1273,100.6945,563771.0
2022-09-16 13:00:00,111.83,112.66,111.66,112.2,412142.0,100.6945,101.4419,100.5415,101.0277,412142.0
2022-09-16 14:00:00,112.22,113.17,112.15,112.86,550532.0,101.0457,101.9011,100.9827,101.622,550532.0
2022-09-16 15:00:00,112.85,113.69,112.57,113.16,1438454.0,101.613,102.3693,101.3608,101.8921,1438454.0
2022-09-19 09:30:00,109.8,112.3,109.43,111.93,502357.0,98.8667,101.1177,98.5335,100.7846,502357.0
2022-09-19 10:00:00,111.94,113.39,111.52,112.97,542222.0,100.7936,102.0992,100.4154,101.721,542222.0
2022-09-19 11:00:00,113.01,113.48,112.55,112.72,462985.0,101.757,102.1802,101.3428,101.4959,462985.0
2022-09-19 12:00:00,112.68,113.33,112.68,112.9,503774.0,101.4599,102.0452,101.4599,101.658,503774.0
2022-09-19 13:00:00,112.86,113.08,112.24,112.38,516419.0,101.622,101.8201,101.0637,101.1898,516419.0
2022-09-19 14:00:00,112.41,112.55,111.99,112.41,773759.0,101.2168,101.3428,100.8386,101.2168,773759.0
2022-09-19 15:00:00,112.4,112.95,112.35,112.82,836388.0,101.2078,101.703,101.1628,101.586,836388.0
2022-09-20 09:30:00,112.55,112.84,111.23,111.36,479609.0,101.3428,101.604,100.1543,100.2713,479609.0
2022-09-20 10:00:00,111.33,111.52,110.54,111.24,640670.0,100.2443,100.4154,99.533,100.1633,640670.0
2022-09-20 11:00:00,111.24,111.37,110.71,110.82,471283.0,100.1633,100.2803,99.6861,99.7851,471283.0
2022-09-20 12:00:00,110.77,111.5,110.77,111.48,300911.0,99.7401,100.3974,99.7401,100.3794,300911.0
2022-09-20 13:00:00,111.47,111.95,111.0,111.71,400122.0,100.3704,100.8026,99.9472,100.5865,400122.0
2022-09-20 14:00:00,111.74,112.1,111.39,112.02,436321.0,100.6135,100.9376,100.2983,100.8656,436321.0
2022-09-20 15:00:00,111.98,112.78,111.79,112.07,636112.0,100.8296,101.5499,100.6585,100.9106,636112.0
2022-09-21 09:30:00,114.36,114.89,113.47,113.52,540479.0,102.9726,103.4498,102.1712,102.2162,540479.0
2022-09-21 10:00:00,113.5,114.08,112.92,113.04,490170.0,102.1982,102.7205,101.676,101.784,490170.0
2022-09-21 11:00:00,113.03,113.24,112.34,113.24,384528.0,101.775,101.9641,101.1537,101.9641,384528.0
2022-09-21 12:00:00,113.26,113.26,112.73,113.07,252534.0,101.9821,101.9821,101.5049,101.8111,252534.0
2022-09-21 13:00:00,113.08,113.38,112.83,113.23,231749.0,101.8201,102.0902,101.595,101.9551,231749.0
2022-09-21 14:00:00,113.22,114.27,111.39,113.75,714518.0,101.9461,102.8916,100.2983,102.4233,714518.0
2022-09-21 15:00:00,113.8,113.88,111.06,111.09,786047.0,102.4684,102.5404,100.0012,100.0282,786047.0
2022-09-22 09:30:00,113.2,113.85,111.65,111.7,401414.0,101.9281,102.5134,100.5325,100.5775,401414.0
2022-09-22 10:00:00,111.69,112.0,110.55,111.0,660970.0,100.5685,100.8476,99.542,99.9472,660970.0
2022-09-22 11:00:00,110.97,112.01,110.73,111.52,343060.0,99.9202,100.8566,99.7041,100.4154,343060.0
2022-09-22 12:00:00,111.49,111.94,111.18,111.61,275428.0,100.3884,100.7936,100.1093,100.4964,275428.0
2022-09-22 13:00:00,111.6,111.72,111.12,111.21,326085.0,100.4874,100.5955,100.0552,100.1363,326085.0
2022-09-22 14:00:00,111.2,111.21,110.54,111.07,457479.0,100.1273,100.1363,99.533,100.0102,457479.0
2022-09-22 15:00:00,111.09,111.57,109.93,110.02,713208.0,100.0282,100.4604,98.9837,99.0648,713208.0
2022-09-23 09:30:00,105.09,105.27,102.26,102.71,1017856.0,94.6257,94.7877,92.0775,92.4827,1017856.0
2022-09-23 10:00:00,102.73,103.39,101.12,101.29,1031085.0,92.5007,93.0949,91.051,91.2041,1031085.0
2022-09-23 11:00:00,101.28,102.39,101.17,101.49,637524.0,91.195,92.1945,91.096,91.3841,637524.0
2022-09-23 12:00:00,101.48,101.58,100.2,101.27,795317.0,91.3751,91.4652,90.2226,91.186,795317.0
2022-09-23 13:00:00,101.29,101.43,100.28,100.55,613292.0,91.2041,91.3301,90.2946,90.5377,613292.0
2022-09-23 14:00:00,100.58,100.88,99.6,99.75,504328.0,90.5647,90.8349,89.6823,89.8174,504328.0
2022-09-23 15:00:00,99.74,100.92,99.64,100.6,1371805.0,89.8084,90.8709,89.7183,90.5828,1371805.0
2022-09-26 09:30:00,99.99,101.12,99.37,100.96,653241.0,90.0335,91.051,89.4752,90.9069,653241.0
2022-09-26 10:00:00,100.98,102.72,100.56,101.75,1159081.0,90.9249,92.4917,90.5467,91.6182,1159081.0
2022-09-26 11:00:00,101.73,101.86,100.33,100.59,768439.0,91.6002,91.7173,90.3396,90.5738,768439.0
2022-09-26 12:00:00,100.56,100.62,99.73,100.37,583216.0,90.5467,90.6008,89.7994,90.3757,583216.0
2022-09-26 13:00:00,100.36,100.41,99.26,99.75,715652.0,90.3667,90.4117,89.3762,89.8174,715652.0
2022-09-26 14:00:00,99.74,100.38,99.49,99.73,643520.0,89.8084,90.3847,89.5833,89.7994,643520.0
2022-09-26 15:00:00,99.72,100.06,99.12,99.23,1255814.0,89.7904,90.0965,89.2501,89.3492,1255814.0
2022-09-27 09:30:00,101.37,101.62,99.88,101.62,732323.0,91.2761,91.5012,89.9345,91.5012,732323.0
2022-09-27 10:00:00,101.67,102.58,100.47,101.98,955715.0,91.5462,92.3656,90.4657,91.8253,955715.0
2022-09-27 11:00:00,101.98,102.08,100.13,100.15,446353.0,91.8253,91.9154,90.1596,90.1776,446353.0
2022-09-27 12:00:00,100.13,100.16,98.88,99.18,538583.0,90.1596,90.1866,89.034,89.3042,538583.0
2022-09-27 13:00:00,99.17,99.18,98.57,99.04,490411.0,89.2952,89.3042,88.7549,89.1781,490411.0
2022-09-27 14:00:00,99.03,99.73,98.85,99.59,797621.0,89.1691,89.7994,89.007,89.6733,797621.0
2022-09-27 15:00:00,99.59,99.65,98.52,98.78,1135708.0,89.6733,89.7274,88.7099,88.944,1135708.0
2022-09-28 09:30:00,98.81,99.83,98.46,99.2,964836.0,90.1803,91.1112,89.8609,90.5363,964836.0
2022-09-28 10:00:00,99.17,100.73,98.66,100.52,1231739.0,90.5089,91.9326,90.0434,91.741,1231739.0
2022-09-28 11:00:00,100.5,101.22,100.4,100.95,768701.0,91.7227,92.3798,91.6314,92.1334,768701.0
2022-09-28 12:00:00,100.94,101.56,100.64,100.76,790769.0,92.1243,92.6901,91.8505,91.96,790769.0
2022-09-28 13:00:00,100.77,101.51,100.72,101.42,428496.0,91.9691,92.6445,91.9235,92.5624,428496.0
2022-09-28 14:00:00,101.42,101.95,101.39,101.7,569260.0,92.5624,93.0461,92.535,92.8179,569260.0
2022-09-28 15:00:00,101.73,103.44,101.67,102.99,1140912.0,92.8453,94.4059,92.7905,93.9952,1140912.0
2022-09-29 09:30:00,101.59,102.34,100.81,101.67,452182.0,92.7175,93.402,92.0056,92.7905,452182.0
2022-09-29 10:00:00,101.61,102.24,99.89,101.91,451761.0,92.7358,93.3107,91.166,93.0096,451761.0
2022-09-29 11:00:00,101.88,103.34,101.7,102.96,380340.0,92.9822,94.3147,92.8179,93.9679,380340.0
2022-09-29 12:00:00,102.96,103.7,102.64,103.49,372122.0,93.9679,94.6432,93.6758,94.4516,372122.0
2022-09-29 13:00:00,103.47,103.66,102.87,102.9,343343.0,94.4333,94.6067,93.8857,93.9131,343343.0
2022-09-29 14:00:00,102.89,103.1,102.24,102.57,406438.0,93.904,94.0956,93.3107,93.6119,406438.0
2022-09-29 15:00:00,102.57,104.09,102.57,103.71,843576.0,93.6119,94.9992,93.6119,94.6524,843576.0
2022-09-30 09:30:00,102.37,102.92,101.0,102.61,461728.0,93.4294,93.9314,92.179,93.6484,461728.0
2022-09-30 10:00:00,102.69,103.24,102.16,102.84,395446.0,93.7214,94.2234,93.2377,93.8583,395446.0
2022-09-30 11:00:00,102.88,103.93,102.79,103.46,364577.0,93.8949,94.8532,93.8127,94.4242,364577.0
2022-09-30 12:00:00,103.47,103.8,103.02,103.61,226588.0,94.4333,94.7345,94.0226,94.5611,226588.0
2022-09-30 13:00:00,103.62,103.87,102.8,103.18,256587.0,94.5702,94.7984,93.8218,94.1687,256587.0
2022-09-30 14:00:00,103.16,103.18,101.86,102.32,556142.0,94.1504,94.1687,92.9639,93.3838,556142.0
2022-09-30 15:00:00,102.33,103.08,102.08,102.44,1347749.0,93.3929,94.0774,93.1647,93.4933,1347749.0
2022-10-03 09:30:00,106.93,109.09,106.53,107.86,619620.0,97.5911,99.5625,97.2261,98.4399,619620.0
2022-10-03 10:00:00,107.95,109.07,107.4,108.77,643982.0,98.5221,99.5442,98.0201,99.2704,643982.0
2022-10-03 11:00:00,108.77,109.2,108.46,108.97,548810.0,99.2704,99.6629,98.9875,99.453,548810.0
2022-10-03 12:00:00,108.97,109.28,108.38,109.08,579432.0,99.453,99.7359,98.9145,99.5534,579432.0
2022-10-03 13:00:00,109.08,109.37,108.82,109.3,530342.0,99.5534,99.818,99.3161,99.7542,530342.0
2022-10-03 14:00:00,109.29,110.3,109.29,110.21,589211.0,99.745,100.6668,99.745,100.5847,589211.0
2022-10-03 15:00:00,110.2,110.85,109.77,109.97,1464601.0,100.5756,101.1688,100.1831,100.3656,1464601.0
2022-10-04 09:30:00,112.47,113.12,111.72,112.34,502629.0,102.6473,103.2405,101.9628,102.5287,502629.0
2022-10-04 10:00:00,112.44,114.69,112.21,114.61,730236.0,102.6199,104.6734,102.41,104.6004,730236.0
2022-10-04 11:00:00,114.67,114.97,114.26,114.78,680323.0,104.6552,104.929,104.281,104.7556,680323.0
2022-10-04 12:00:00,114.77,114.99,114.42,114.62,277969.0,104.7464,104.9472,104.427,104.6095,277969.0
2022-10-04 13:00:00,114.64,115.07,114.07,114.7,651802.0,104.6278,105.0202,104.1076,104.6825,651802.0
2022-10-04 14:00:00,114.73,115.46,114.67,115.32,581469.0,104.7099,105.3762,104.6552,105.2484,581469.0
2022-10-04 15:00:00,115.31,115.85,114.65,115.67,1246463.0,105.2393,105.7321,104.6369,105.5678,1246463.0
2022-10-05 09:30:00,116.25,117.25,115.62,116.57,716966.0,106.0972,107.0098,105.5222,106.3892,716966.0
2022-10-05 10:00:00,116.55,116.55,113.76,116.3,1208100.0,106.371,106.371,103.8246,106.1428,1208100.0
2022-10-05 11:00:00,116.34,116.94,115.6,116.25,930533.0,106.1793,106.7269,105.5039,106.0972,930533.0
2022-10-05 12:00:00,116.26,116.82,115.93,116.45,628627.0,106.1063,106.6174,105.8051,106.2797,628627.0
2022-10-05 13:00:00,116.46,117.26,116.21,116.71,784770.0,106.2888,107.019,106.0607,106.517,784770.0
2022-10-05 14:00:00,116.74,116.84,116.05,116.77,646782.0,106.5444,106.6356,105.9146,106.5718,646782.0
2022-10-05 15:00:00,116.78,117.19,115.76,116.01,1371134.0,106.5809,106.9551,105.65,105.8781,1371134.0
2022-10-06 09:30:00,114.79,117.97,114.68,117.94,591720.0,104.7647,107.667,104.6643,107.6396,591720.0
2022-10-06 10:00:00,117.92,117.95,116.57,117.13,771588.0,107.6213,107.6487,106.3892,106.9003,771588.0
2022-10-06 11:00:00,117.11,117.47,116.61,116.63,536745.0,106.8821,107.2106,106.4257,106.444,536745.0
2022-10-06 12:00:00,116.59,117.68,116.51,117.59,374303.0,106.4075,107.4023,106.3345,107.3201,374303.0
2022-10-06 13:00:00,117.57,118.12,117.28,118.06,488778.0,107.3019,107.8038,107.0372,107.7491,488778.0
2022-10-06 14:00:00,118.08,118.36,116.97,117.44,409100.0,107.7673,108.0229,106.7543,107.1832,409100.0
2022-10-06 15:00:00,117.44,118.03,117.23,117.71,827793.0,107.1832,107.7217,106.9916,107.4297,827793.0
2022-10-07 09:30:00,118.14,119.9,118.05,119.39,723032.0,107.8221,109.4284,107.74,108.9629,723032.0
2022-10-07 10:00:00,119.39,120.73,117.67,120.65,1096858.0,108.9629,110.1859,107.3932,110.1129,1096858.0
2022-10-07 11:00:00,120.67,121.36,120.35,120.58,774589.0,110.1311,110.7609,109.8391,110.049,774589.0
2022-10-07 12:00:00,120.56,121.37,119.65,120.1,991563.0,110.0307,110.77,109.2002,109.6109,991563.0
2022-10-07 13:00:00,120.09,121.05,119.78,120.57,577418.0,109.6018,110.478,109.3189,110.0399,577418.0
2022-10-07 14:00:00,120.6,120.62,119.3,119.39,510824.0,110.0673,110.0855,108.8808,108.9629,510824.0
2022-10-07 15:00:00,119.39,119.51,117.32,118.54,1626554.0,108.9629,109.0725,107.0737,108.1872,1626554.0
2022-10-10 09:30:00,118.61,120.44,117.93,118.02,574223.0,108.2511,109.9212,107.6304,107.7126,574223.0
2022-10-10 10:00:00,118.04,118.77,116.02,116.44,503917.0,107.7308,108.3971,105.8873,106.2706,503917.0
2022-10-10 11:00:00,116.42,117.06,115.45,116.93,581104.0,106.2523,106.8364,105.367,106.7178,581104.0
2022-10-10 12:00:00,116.93,117.32,116.54,116.92,338966.0,106.7178,107.0737,106.3618,106.7087,338966.0
2022-10-10 13:00:00,116.9,118.08,116.43,117.73,385534.0,106.6904,107.7673,106.2614,107.4479,385534.0
2022-10-10 14:00:00,117.76,117.84,115.89,116.29,529602.0,107.4753,107.5483,105.7686,106.1337,529602.0
2022-10-10 15:00:00,116.28,117.44,116.08,116.8,829666.0,106.1245,107.1832,105.942,106.5991,829666.0
2022-10-11 09:30:00,114.11,115.3,113.59,114.16,524258.0,104.1441,105.2301,103.6695,104.1897,524258.0
2022-10-11 10:00:00,114.2,114.84,113.21,114.41,655040.0,104.2262,104.8103,103.3227,104.4179,655040.0
2022-10-11 11:00:00,114.4,116.44,114.36,116.42,618560.0,104.4087,106.2706,104.3722,106.2523,618560.0
2022-10-11 12:00:00,116.46,118.11,116.15,118.0,609602.0,106.2888,107.7947,106.0059,107.6943,609602.0
2022-10-11 13:00:00,118.01,118.01,117.31,117.61,471818.0,107.7035,107.7035,107.0646,107.3384,471818.0
2022-10-11 14:00:00,117.6,117.62,115.49,115.59,693283.0,107.3293,107.3475,105.4035,105.4948,693283.0
2022-10-11 15:00:00,115.59,115.9,114.87,115.61,1229840.0,105.4948,105.7777,104.8377,105.5131,1229840.0
2022-10-12 09:30:00,114.76,115.9,114.51,115.36,555492.0,104.7373,105.7777,104.5091,105.2849,555492.0
2022-10-12 10:00:00,115.39,115.65,113.99,115.55,539446.0,105.3123,105.5496,104.0345,105.4583,539446.0
2022-10-12 11:00:00,115.55,116.58,115.38,116.2,507476.0,105.4583,106.3983,105.3032,106.0515,507476.0
2022-10-12 12:00:00,116.22,117.02,115.85,116.96,373205.0,106.0698,106.7999,105.7321,106.7452,373205.0
2022-10-12 13:00:00,116.95,117.34,116.6,116.68,350990.0,106.736,107.092,106.4166,106.4896,350990.0
2022-10-12 14:00:00,116.68,117.1,116.38,116.51,342265.0,106.4896,106.8729,106.2158,106.3345,342265.0
2022-10-12 15:00:00,116.52,116.89,116.17,116.22,647856.0,106.3436,106.6813,106.0242,106.0698,647856.0
2022-10-13 09:30:00,114.5,116.86,114.43,116.45,355544.0,104.5,106.6539,104.4361,106.2797,355544.0
2022-10-13 10:00:00,116.44,119.06,115.96,118.94,458611.0,106.2706,108.6618,105.8325,108.5522,458611.0
2022-10-13 11:00:00,118.89,121.45,118.67,121.08,763127.0,108.5066,110.843,108.3058,110.5053,763127.0
2022-10-13 12:00:00,121.11,121.79,120.0,121.58,446637.0,110.5327,111.1533,109.5197,110.9617,446637.0
2022-10-13 13:00:00,121.53,122.83,121.37,122.23,697132.0,110.916,112.1025,110.77,111.5549,697132.0
2022-10-13 14:00:00,122.21,122.99,121.67,122.93,586204.0,111.5366,112.2485,111.0438,112.1938,586204.0
2022-10-13 15:00:00,122.91,123.41,122.34,122.79,1956485.0,112.1755,112.6318,111.6553,112.066,1956485.0
2022-10-14 09:30:00,121.09,122.98,120.36,120.68,881942.0,110.5145,112.2394,109.8482,110.1403,881942.0
2022-10-14 10:00:00,120.67,120.84,117.04,117.82,1118079.0,110.1311,110.2863,106.8182,107.5301,1118079.0
2022-10-14 11:00:00,117.88,119.37,117.87,119.12,555078.0,107.5848,108.9447,107.5757,108.7165,555078.0
2022-10-14 12:00:00,119.13,119.78,118.58,118.8,458251.0,108.7256,109.3189,108.2237,108.4245,458251.0
2022-10-14 13:00:00,118.8,118.96,118.13,118.75,350952.0,108.4245,108.5705,107.813,108.3788,350952.0
2022-10-14 14:00:00,118.75,118.8,117.7,118.08,428130.0,108.3788,108.4245,107.4205,107.7673,428130.0
2022-10-14 15:00:00,118.06,118.85,117.65,118.0,1130803.0,107.7491,108.4701,107.3749,107.6943,1130803.0
2022-10-17 09:30:00,119.38,121.44,119.12,119.21,389496.0,108.9538,110.8339,108.7165,108.7987,389496.0
2022-10-17 10:00:00,119.28,120.57,118.56,119.2,571080.0,108.8625,110.0399,108.2054,108.7895,571080.0
2022-10-17 11:00:00,119.22,119.86,118.95,119.47,426509.0,108.8078,109.3919,108.5614,109.0359,426509.0
2022-10-17 12:00:00,119.46,119.79,118.98,119.6,314772.0,109.0268,109.328,108.5887,109.1546,314772.0
2022-10-17 13:00:00,119.61,119.75,119.13,119.13,395557.0,109.1637,109.2915,108.7256,108.7256,395557.0
2022-10-17 14:00:00,119.16,119.33,118.02,118.89,535272.0,108.753,108.9082,107.7126,108.5066,535272.0
2022-10-17 15:00:00,118.88,119.08,118.21,118.42,927720.0,108.4975,108.68,107.886,108.0776,927720.0
2022-10-18 09:30:00,119.58,120.04,118.39,118.46,469738.0,109.1363,109.5562,108.0503,108.1142,469738.0
2022-10-18 10:00:00,118.48,118.94,117.05,117.09,784243.0,108.1324,108.5522,106.8273,106.8638,784243.0
2022-10-18 11:00:00,117.08,117.25,115.7,116.52,626442.0,106.8547,107.0098,105.5952,106.3436,626442.0
2022-10-18 12:00:00,116.5,117.82,116.44,117.57,693145.0,106.3253,107.5301,106.2706,107.3019,693145.0
2022-10-18 13:00:00,117.61,118.83,117.26,117.91,485702.0,107.3384,108.4518,107.019,107.6122,485702.0
2022-10-18 14:00:00,117.91,118.08,116.48,117.13,650083.0,107.6122,107.7673,106.3071,106.9003,650083.0
2022-10-18 15:00:00,117.12,118.0,116.83,117.89,731154.0,106.8912,107.6943,106.6265,107.5939,731154.0
2022-10-19 09:30:00,118.42,120.2,118.09,119.28,377014.0,108.0776,109.7022,107.7765,108.8625,377014.0
2022-10-19 10:00:00,119.22,120.36,118.85,119.71,473214.0,108.8078,109.8482,108.4701,109.255,473214.0
2022-10-19 11:00:00,119.73,120.8,119.59,120.41,329752.0,109.2732,110.2498,109.1455,109.8939,329752.0
2022-10-19 12:00:00,120.41,120.83,119.8,120.2,323872.0,109.8939,110.2772,109.3371,109.7022,323872.0
2022-10-19 13:00:00,120.21,121.25,119.63,121.16,423856.0,109.7113,110.6605,109.182,110.5783,423856.0
2022-10-19 14:00:00,121.15,121.6,120.7,120.75,623367.0,110.5692,110.9799,110.1585,110.2042,623367.0
2022-10-19 15:00:00,120.78,121.5,120.56,121.15,895968.0,110.2315,110.8887,110.0307,110.5692,895968.0
2022-10-20 09:30:00,122.5,123.14,121.82,122.67,455311.0,111.8013,112.3854,111.1807,111.9565,455311.0
2022-10-20 10:00:00,122.69,124.77,122.64,124.74,677363.0,111.9747,113.8731,111.9291,113.8457,677363.0
2022-10-20 11:00:00,124.74,124.91,123.46,123.54,422201.0,113.8457,114.0008,112.6775,112.7505,422201.0
2022-10-20 12:00:00,123.52,123.71,122.9,123.44,464399.0,112.7322,112.9056,112.1664,112.6592,464399.0
2022-10-20 13:00:00,123.42,123.61,122.49,123.02,389147.0,112.641,112.8144,111.7922,112.2759,389147.0
2022-10-20 14:00:00,122.98,123.02,122.07,122.68,292894.0,112.2394,112.2759,111.4089,111.9656,292894.0
2022-10-20 15:00:00,122.68,123.25,121.78,121.83,1017272.0,111.9656,112.4858,111.1442,111.1898,1017272.0
2022-10-21 09:30:00,122.67,124.25,122.03,122.98,704307.0,111.9565,113.3985,111.3724,112.2394,704307.0
2022-10-21 10:00:00,123.0,123.74,121.83,122.58,639194.0,112.2576,112.933,111.1898,111.8743,639194.0
2022-10-21 11:00:00,122.6,123.75,121.57,123.68,480333.0,111.8926,112.9421,110.9525,112.8783,480333.0
2022-10-21 12:00:00,123.7,124.55,123.57,124.26,476700.0,112.8965,113.6723,112.7779,113.4076,476700.0
2022-10-21 13:00:00,124.31,124.37,123.42,124.0,309630.0,113.4532,113.508,112.641,113.1703,309630.0
2022-10-21 14:00:00,124.0,124.32,123.79,124.21,325353.0,113.1703,113.4624,112.9787,113.362,325353.0
2022-10-21 15:00:00,124.2,124.76,124.15,124.52,839384.0,113.3528,113.8639,113.3072,113.6449,839384.0
2022-10-24 09:30:00,124.53,126.38,124.2,126.19,627385.0,113.654,115.3425,113.3528,115.169,627385.0
2022-10-24 10:00:00,126.19,126.4,124.69,125.65,443485.0,115.169,115.3607,113.8001,114.6762,443485.0
2022-10-24 11:00:00,125.69,125.81,124.73,125.56,352635.0,114.7127,114.8222,113.8366,114.5941,352635.0
2022-10-24 12:00:00,125.57,125.83,125.03,125.37,306689.0,114.6032,114.8405,114.1104,114.4207,306689.0
2022-10-24 13:00:00,125.36,125.77,125.08,125.45,264422.0,114.4115,114.7857,114.156,114.4937,264422.0
2022-10-24 14:00:00,125.43,125.62,125.01,125.33,656319.0,114.4754,114.6488,114.0921,114.3842,656319.0
2022-10-24 15:00:00,125.34,125.62,124.82,125.18,831674.0,114.3933,114.6488,113.9187,114.2473,831674.0
2022-10-25 09:30:00,124.33,125.18,122.88,124.79,621083.0,113.4715,114.2473,112.1481,113.8913,621083.0
2022-10-25 10:00:00,124.8,125.49,124.36,124.88,675727.0,113.9004,114.5302,113.4989,113.9735,675727.0
2022-10-25 11:00:00,124.96,125.16,124.43,124.9,475418.0,114.0465,114.229,113.5628,113.9917,475418.0
2022-10-25 12:00:00,124.89,124.9,123.63,124.36,389669.0,113.9826,113.9917,112.8326,113.4989,389669.0
2022-10-25 13:00:00,124.4,124.56,123.41,123.68,378368.0,113.5354,113.6814,112.6318,112.8783,378368.0
2022-10-25 14:00:00,123.69,124.03,123.02,123.05,610418.0,112.8874,113.1977,112.2759,112.3033,610418.0
2022-10-25 15:00:00,123.07,124.21,123.07,124.04,1235302.0,112.3215,113.362,112.3215,113.2068,1235302.0
2022-10-26 09:30:00,124.72,126.24,124.58,125.46,503024.0,113.8274,115.2147,113.6997,114.5028,503024.0
2022-10-26 10:00:00,125.49,127.69,125.28,127.61,852936.0,114.5302,116.538,114.3385,116.465,852936.0
2022-10-26 11:00:00,127.63,128.1,127.47,127.84,921667.0,116.4833,116.9122,116.3373,116.6749,921667.0
2022-10-26 12:00:00,127.81,128.19,127.31,127.44,758767.0,116.6476,116.9944,116.1912,116.3099,758767.0
2022-10-26 13:00:00,127.4,127.54,126.52,127.04,418454.0,116.2734,116.4011,115.4702,115.9448,418454.0
2022-10-26 14:00:00,127.05,127.51,126.55,126.7,388670.0,115.9539,116.3738,115.4976,115.6345,388670.0
2022-10-26 15:00:00,126.71,126.82,126.29,126.56,1264740.0,115.6436,115.744,115.2603,115.5067,1264740.0
2022-10-27 09:30:00,127.7,129.45,127.2,127.87,819470.0,116.5472,118.1443,116.0908,116.7023,819470.0
2022-10-27 10:00:00,127.78,129.2,127.75,128.81,1452167.0,116.6202,117.9162,116.5928,117.5602,1452167.0
2022-10-27 11:00:00,128.83,129.25,127.64,128.09,524295.0,117.5785,117.9618,116.4924,116.9031,524295.0
2022-10-27 12:00:00,128.09,128.81,127.7,128.68,480705.0,116.9031,117.5602,116.5472,117.4416,480705.0
2022-10-27 13:00:00,128.7,128.84,128.06,128.37,662032.0,117.4598,117.5876,116.8757,117.1587,662032.0
2022-10-27 14:00:00,128.35,128.58,127.16,127.19,336845.0,117.1404,117.3503,116.0543,116.0817,336845.0
2022-10-27 15:00:00,127.19,127.71,126.24,126.81,976206.0,116.0817,116.5563,115.2147,115.7349,976206.0
2022-10-28 09:30:00,128.5,128.99,126.59,126.85,520865.0,117.2773,117.7245,115.5341,115.7714,520865.0
2022-10-28 10:00:00,126.82,127.12,124.01,125.39,630015.0,115.744,116.0178,113.1794,114.4389,630015.0
2022-10-28 11:00:00,125.4,125.72,124.7,125.63,658593.0,114.448,114.7401,113.8092,114.658,658593.0
2022-10-28 12:00:00,125.62,126.46,125.43,126.08,653384.0,114.6488,115.4155,114.4754,115.0687,653384.0
2022-10-28 13:00:00,126.12,126.62,125.88,126.55,541855.0,115.1052,115.5615,114.8861,115.4976,541855.0
2022-10-28 14:00:00,126.55,127.13,126.26,127.1,444362.0,115.4976,116.027,115.2329,115.9996,444362.0
2022-10-28 15:00:00,127.11,127.26,126.67,127.11,1040778.0,116.0087,116.1456,115.6071,116.0087,1040778.0
2022-10-31 09:30:00,125.58,128.87,125.57,128.16,474602.0,114.6123,117.615,114.6032,116.967,474602.0
2022-10-31 10:00:00,128.14,129.99,128.14,129.63,564598.0,116.9487,118.6372,116.9487,118.3086,564598.0
2022-10-31 11:00:00,129.61,129.66,127.62,128.0,490303.0,118.2904,118.336,116.4742,116.821,490303.0
2022-10-31 12:00:00,128.02,128.17,126.23,126.68,468357.0,116.8392,116.9761,115.2056,115.6163,468357.0
2022-10-31 13:00:00,126.68,127.56,126.68,127.44,252967.0,115.6163,116.4194,115.6163,116.3099,252967.0
2022-10-31 14:00:00,127.44,128.17,127.32,127.8,306007.0,116.3099,116.9761,116.2004,116.6384,306007.0
2022-10-31 15:00:00,127.78,127.83,125.86,126.15,1305915.0,116.6202,116.6658,114.8679,115.1325,1305915.0
2022-11-01 09:30:00,128.74,129.32,128.02,128.31,547636.0,117.4963,118.0257,116.8392,117.1039,547636.0
2022-11-01 10:00:00,128.37,128.4,126.88,126.92,491180.0,117.1587,117.186,115.7988,115.8353,491180.0
2022-11-01 11:00:00,126.93,128.48,126.9,128.15,377024.0,115.8444,117.259,115.817,116.9579,377024.0
2022-11-01 12:00:00,128.15,128.77,127.81,128.06,432545.0,116.9579,117.5237,116.6476,116.8757,432545.0
2022-11-01 13:00:00,128.05,128.33,127.62,127.82,328196.0,116.8666,117.1221,116.4742,116.6567,328196.0
2022-11-01 14:00:00,127.82,128.0,127.12,127.97,494124.0,116.6567,116.821,116.0178,116.7936,494124.0
2022-11-01 15:00:00,127.97,128.13,127.47,127.78,933398.0,116.7936,116.9396,116.3373,116.6202,933398.0
2022-11-02 09:30:00,127.08,129.43,126.44,126.65,936999.0,115.9813,118.1261,115.3972,115.5889,936999.0
2022-11-02 10:00:00,126.65,127.51,125.79,127.43,507591.0,115.5889,116.3738,114.804,116.3008,507591.0
2022-11-02 11:00:00,127.47,129.23,127.44,129.12,322671.0,116.3373,117.9435,116.3099,117.8432,322671.0
2022-11-02 12:00:00,129.15,129.23,128.11,128.52,275705.0,117.8705,117.9435,116.9214,117.2956,275705.0
2022-11-02 13:00:00,128.53,128.78,127.83,128.47,375510.0,117.3047,117.5328,116.6658,117.2499,375510.0
2022-11-02 14:00:00,128.52,129.8,126.39,127.37,1010950.0,117.2956,118.4638,115.3516,116.246,1010950.0
2022-11-02 15:00:00,127.32,128.14,125.87,126.5,1363246.0,116.2004,116.9487,114.877,115.452,1363246.0
2022-11-03 09:30:00,129.59,133.71,128.29,132.75,1941110.0,118.2721,122.0323,117.0856,121.1561,1941110.0
2022-11-03 10:00:00,132.82,133.12,130.92,132.83,1318150.0,121.22,121.4938,119.4859,121.2291,1318150.0
2022-11-03 11:00:00,132.85,134.01,132.12,133.92,884491.0,121.2474,122.3061,120.5811,122.2239,884491.0
2022-11-03 12:00:00,133.91,135.69,133.9,135.16,1469979.0,122.2148,123.8394,122.2057,123.3556,1469979.0
2022-11-03 13:00:00,135.14,136.12,134.92,135.09,1032939.0,123.3374,124.2318,123.1366,123.2918,1032939.0
2022-11-03 14:00:00,135.11,135.83,134.7,135.77,891450.0,123.31,123.9671,122.9358,123.9124,891450.0
2022-11-03 15:00:00,135.76,136.01,133.77,133.78,1935131.0,123.9032,124.1314,122.087,122.0962,1935131.0
2022-11-04 09:30:00,137.0,138.49,135.83,136.16,862928.0,125.0349,126.3948,123.9671,124.2683,862928.0
2022-11-04 10:00:00,136.19,136.58,134.46,135.42,1123933.0,124.2957,124.6516,122.7168,123.5929,1123933.0
2022-11-04 11:00:00,135.43,135.43,131.6,131.98,1404780.0,123.6021,123.6021,120.1066,120.4534,1404780.0
2022-11-04 12:00:00,131.93,132.18,129.65,130.45,1019177.0,120.4077,120.6359,118.3269,119.057,1019177.0
2022-11-04 13:00:00,130.43,131.52,130.27,130.51,560051.0,119.0387,120.0335,118.8927,119.1118,560051.0
2022-11-04 14:00:00,130.53,132.16,129.75,132.04,584538.0,119.13,120.6176,118.4181,120.5081,584538.0
2022-11-04 15:00:00,132.05,132.56,131.54,132.31,1401303.0,120.5173,120.9827,120.0518,120.7545,1401303.0
2022-11-07 09:30:00,132.75,134.5,132.61,133.7,651573.0,121.1561,122.7533,121.0283,122.0232,651573.0
2022-11-07 10:00:00,133.76,136.29,133.76,135.84,801694.0,122.0779,124.387,122.0779,123.9763,801694.0
2022-11-07 11:00:00,135.86,136.42,135.08,135.4,715912.0,123.9945,124.5056,123.2826,123.5747,715912.0
2022-11-07 12:00:00,135.41,135.93,134.37,134.58,490137.0,123.5838,124.0584,122.6346,122.8263,490137.0
2022-11-07 13:00:00,134.56,135.31,134.55,134.79,419579.0,122.808,123.4925,122.7989,123.018,419579.0
2022-11-07 14:00:00,134.81,135.45,134.75,134.78,752981.0,123.0362,123.6203,122.9814,123.0088,752981.0
2022-11-07 15:00:00,134.79,135.17,134.45,134.99,831858.0,123.018,123.3648,122.7077,123.2005,831858.0
2022-11-08 09:30:00,134.3,134.59,132.23,133.1,441105.0,122.5708,122.8354,120.6815,121.4756,441105.0
2022-11-08 10:00:00,133.09,134.51,132.88,134.47,440545.0,121.4664,122.7624,121.2748,122.7259,440545.0
2022-11-08 11:00:00,134.48,134.66,133.53,133.94,308001.0,122.735,122.8993,121.868,122.2422,308001.0
2022-11-08 12:00:00,133.97,134.85,133.7,134.59,277130.0,122.2696,123.0727,122.0232,122.8354,277130.0
2022-11-08 13:00:00,134.58,134.7,133.1,133.43,390553.0,122.8263,122.9358,121.4756,121.7767,390553.0
2022-11-08 14:00:00,133.4,134.45,132.99,134.17,392168.0,121.7494,122.7077,121.3752,122.4521,392168.0
2022-11-08 15:00:00,134.11,135.28,134.11,134.48,801268.0,122.3973,123.4652,122.3973,122.735,801268.0
2022-11-09 09:30:00,132.46,132.57,129.34,129.71,553601.0,120.8914,120.9918,118.0439,118.3816,553601.0
2022-11-09 10:00:00,129.68,130.84,128.19,128.61,663148.0,118.3542,119.4129,116.9944,117.3777,663148.0
2022-11-09 11:00:00,128.61,129.75,128.26,129.45,456514.0,117.3777,118.4181,117.0583,118.1443,456514.0
2022-11-09 12:00:00,129.46,129.52,128.64,129.25,343081.0,118.1535,118.2082,117.4051,117.9618,343081.0
2022-11-09 13:00:00,129.25,129.25,127.33,127.63,403552.0,117.9618,117.9618,116.2095,116.4833,403552.0
2022-11-09 14:00:00,127.65,127.83,125.96,126.12,462018.0,116.5015,116.6658,114.9591,115.1052,462018.0
2022-11-09 15:00:00,126.08,126.9,124.89,125.29,1349012.0,115.0687,115.817,113.9826,114.3476,1349012.0
2022-11-10 09:30:00,128.1,128.1,125.57,127.5,611104.0,116.9122,116.9122,114.6032,116.3646,611104.0
2022-11-10 10:00:00,127.51,128.39,127.06,128.38,626297.0,116.3738,117.1769,115.9631,117.1678,626297.0
2022-11-10 11:00:00,128.4,128.5,127.33,128.06,551786.0,117.186,117.2773,116.2095,116.8757,551786.0
2022-11-10 12:00:00,128.06,128.17,126.81,127.34,519122.0,116.8757,116.9761,115.7349,116.2186,519122.0
2022-11-10 13:00:00,127.34,127.92,127.1,127.4,399009.0,116.2186,116.748,115.9996,116.2734,399009.0
2022-11-10 14:00:00,127.36,127.95,126.98,127.92,540837.0,116.2369,116.7753,115.8901,116.748,540837.0
2022-11-10 15:00:00,127.93,129.77,127.91,129.44,1661814.0,116.7571,118.4364,116.7388,118.1352,1661814.0
2022-11-11 09:30:00,131.2,132.6,131.03,131.18,774741.0,119.7415,121.0192,119.5863,119.7232,774741.0
2022-11-11 10:00:00,131.16,133.11,130.84,132.32,1013268.0,119.705,121.4847,119.4129,120.7637,1013268.0
2022-11-11 11:00:00,132.31,132.66,130.81,130.82,409389.0,120.7545,121.074,119.3856,119.3947,409389.0
2022-11-11 12:00:00,130.81,132.33,130.56,132.02,499663.0,119.3856,120.7728,119.1574,120.4899,499663.0
2022-11-11 13:00:00,132.06,134.18,131.88,134.06,617776.0,120.5264,122.4612,120.3621,122.3517,617776.0
2022-11-11 14:00:00,134.06,134.48,133.54,134.21,568603.0,122.3517,122.735,121.8771,122.4886,568603.0
2022-11-11 15:00:00,134.22,134.86,133.73,134.03,1179343.0,122.4977,123.0818,122.0505,122.3243,1179343.0
2022-11-14 09:30:00,132.38,134.04,132.28,132.65,434934.0,121.2816,122.8025,121.19,121.529,434934.0
2022-11-14 10:00:00,132.61,134.65,132.57,134.11,534144.0,121.4923,123.3613,121.4557,122.8666,534144.0
2022-11-14 11:00:00,134.11,134.33,132.88,134.0,445804.0,122.8666,123.0681,121.7397,122.7658,445804.0
2022-11-14 12:00:00,134.01,134.96,133.88,134.26,380279.0,122.775,123.6453,122.6559,123.004,380279.0
2022-11-14 13:00:00,134.26,135.49,134.2,135.35,295843.0,123.004,124.1309,122.949,124.0026,295843.0
2022-11-14 14:00:00,135.34,135.68,134.93,134.98,313075.0,123.9935,124.305,123.6178,123.6636,313075.0
2022-11-14 15:00:00,134.98,135.17,132.93,133.05,671805.0,123.6636,123.8377,121.7855,121.8954,671805.0
2022-11-15 09:30:00,133.59,134.72,133.59,134.33,417785.0,122.3902,123.4254,122.3902,123.0681,417785.0
2022-11-15 10:00:00,134.34,134.84,133.06,133.17,458840.0,123.0773,123.5354,121.9046,122.0054,458840.0
2022-11-15 11:00:00,133.13,133.57,132.39,132.51,394658.0,121.9687,122.3719,121.2908,121.4007,394658.0
2022-11-15 12:00:00,132.52,133.95,131.91,133.59,554171.0,121.4099,122.72,120.851,122.3902,554171.0
2022-11-15 13:00:00,133.6,133.79,132.26,133.3,634593.0,122.3993,122.5734,121.1717,122.1245,634593.0
2022-11-15 14:00:00,133.38,133.81,132.47,133.12,580370.0,122.1978,122.5917,121.3641,121.9596,580370.0
2022-11-15 15:00:00,133.13,134.35,133.09,134.09,990290.0,121.9687,123.0865,121.9321,122.8483,990290.0
2022-11-16 09:30:00,132.58,133.5,132.1,132.49,323682.0,121.4649,122.3077,121.0251,121.3824,323682.0
2022-11-16 10:00:00,132.49,132.77,131.73,131.82,542036.0,121.3824,121.6389,120.6861,120.7686,542036.0
2022-11-16 11:00:00,131.8,132.02,130.74,130.93,328880.0,120.7502,120.9518,119.7791,119.9532,328880.0
2022-11-16 12:00:00,130.94,131.11,130.19,130.22,456226.0,119.9623,120.1181,119.2752,119.3027,456226.0
2022-11-16 13:00:00,130.22,130.23,129.26,129.86,488661.0,119.3027,119.3119,118.4232,118.9729,488661.0
2022-11-16 14:00:00,129.84,130.23,129.45,130.11,709804.0,118.9546,119.3119,118.5973,119.2019,709804.0
2022-11-16 15:00:00,130.12,130.24,129.09,129.29,1408353.0,119.2111,119.321,118.2674,118.4507,1408353.0
2022-11-17 09:30:00,127.59,128.75,127.03,127.54,389830.0,116.8932,117.9559,116.3801,116.8474,389830.0
2022-11-17 10:00:00,127.52,129.14,127.32,128.75,426691.0,116.8291,118.3133,116.6458,117.9559,426691.0
2022-11-17 11:00:00,128.66,128.86,127.81,128.51,249322.0,117.8735,118.0567,117.0948,117.7361,249322.0
2022-11-17 12:00:00,128.49,129.85,128.46,129.76,285660.0,117.7177,118.9637,117.6903,118.8813,285660.0
2022-11-17 13:00:00,129.76,130.52,129.57,129.63,284659.0,118.8813,119.5776,118.7072,118.7622,284659.0
2022-11-17 14:00:00,129.64,130.18,129.5,130.08,293486.0,118.7713,119.2661,118.6431,119.1744,293486.0
2022-11-17 15:00:00,130.08,131.37,129.83,131.26,723857.0,119.1744,120.3563,118.9454,120.2555,723857.0
2022-11-18 09:30:00,128.41,128.62,126.5,127.62,693195.0,117.6445,117.8368,115.8946,116.9207,693195.0
2022-11-18 10:00:00,127.66,128.56,127.2,128.24,405520.0,116.9573,117.7819,116.5359,117.4887,405520.0
2022-11-18 11:00:00,128.27,129.05,128.09,128.44,284554.0,117.5162,118.2308,117.3513,117.6719,284554.0
2022-11-18 12:00:00,128.43,128.58,127.81,128.46,399813.0,117.6628,117.8002,117.0948,117.6903,399813.0
2022-11-18 13:00:00,128.44,128.49,127.76,127.83,319271.0,117.6719,117.7177,117.0489,117.1131,319271.0
2022-11-18 14:00:00,127.86,128.5,127.72,128.14,376322.0,117.1406,117.7269,117.0123,117.3971,376322.0
2022-11-18 15:00:00,128.14,129.2,128.08,128.55,919235.0,117.3971,118.3682,117.3421,117.7727,919235.0
2022-11-21 09:30:00,125.04,125.39,122.74,123.05,529898.0,114.557,114.8776,112.4498,112.7338,529898.0
2022-11-21 10:00:00,123.04,123.55,121.81,122.38,662718.0,112.7247,113.1919,111.5978,112.12,662718.0
2022-11-21 11:00:00,122.45,122.77,121.92,122.09,425028.0,112.1841,112.4773,111.6986,111.8543,425028.0
2022-11-21 12:00:00,122.1,126.63,121.98,126.54,724523.0,111.8635,116.0137,111.7535,115.9312,724523.0
2022-11-21 13:00:00,126.54,127.11,126.03,126.21,320562.0,115.9312,116.4534,115.464,115.6289,320562.0
2022-11-21 14:00:00,126.21,126.44,125.37,125.41,357904.0,115.6289,115.8396,114.8593,114.896,357904.0
2022-11-21 15:00:00,125.41,125.56,124.73,125.46,736879.0,114.896,115.0334,114.273,114.9418,736879.0
2022-11-22 09:30:00,127.86,128.8,126.46,126.91,420534.0,117.1406,118.0018,115.8579,116.2702,420534.0
2022-11-22 10:00:00,126.95,129.2,126.85,129.15,512523.0,116.3069,118.3682,116.2152,118.3224,512523.0
2022-11-22 11:00:00,129.18,129.79,128.58,129.79,337786.0,118.3499,118.9088,117.8002,118.9088,337786.0
2022-11-22 12:00:00,129.79,130.2,129.57,129.75,219224.0,118.9088,119.2844,118.7072,118.8721,219224.0
2022-11-22 13:00:00,129.79,130.5,129.57,129.65,469064.0,118.9088,119.5592,118.7072,118.7805,469064.0
2022-11-22 14:00:00,129.65,130.07,129.26,129.87,314989.0,118.7805,119.1653,118.4232,118.9821,314989.0
2022-11-22 15:00:00,129.82,130.55,129.74,130.01,893303.0,118.9362,119.605,118.863,119.1103,893303.0
2022-11-23 09:30:00,127.59,129.22,126.85,127.23,639919.0,116.8932,118.3865,116.2152,116.5634,639919.0
2022-11-23 10:00:00,127.23,127.75,126.49,127.14,649231.0,116.5634,117.0398,115.8854,116.4809,649231.0
2022-11-23 11:00:00,127.18,127.21,125.8,126.29,1033673.0,116.5176,116.5451,115.2533,115.7022,1033673.0
2022-11-23 12:00:00,126.3,126.93,126.02,126.85,445291.0,115.7114,116.2885,115.4548,116.2152,445291.0
2022-11-23 13:00:00,126.81,127.5,126.72,127.29,586494.0,116.1786,116.8107,116.0961,116.6184,586494.0
2022-11-23 14:00:00,127.38,127.67,127.02,127.11,515282.0,116.7008,116.9665,116.371,116.4534,515282.0
2022-11-23 15:00:00,127.11,127.46,126.42,126.77,944912.0,116.4534,116.7741,115.8213,116.1419,944912.0
2022-11-25 09:30:00,126.89,127.77,126.63,127.33,364836.0,116.2519,117.0581,116.0137,116.655,364836.0
2022-11-25 10:00:00,127.33,127.53,127.05,127.29,433412.0,116.655,116.8382,116.3985,116.6184,433412.0
2022-11-25 11:00:00,127.29,127.3,126.81,127.13,362761.0,116.6184,116.6275,116.1786,116.4718,362761.0
2022-11-25 12:00:00,127.14,127.28,126.5,126.87,453010.0,116.4809,116.6092,115.8946,116.2336,453010.0
2022-11-28 09:30:00,122.7,123.4,121.24,122.89,719665.0,112.4132,113.0545,111.0756,112.5872,719665.0
2022-11-28 10:00:00,122.93,124.31,122.74,123.58,459053.0,112.6239,113.8882,112.4498,113.2194,459053.0
2022-11-28 11:00:00,123.57,125.07,123.53,124.57,504642.0,113.2102,114.5845,113.1736,114.1264,504642.0
2022-11-28 12:00:00,124.56,124.78,123.93,124.44,475669.0,114.1172,114.3188,113.54,114.0073,475669.0
2022-11-28 13:00:00,124.43,124.61,123.99,124.05,252619.0,113.9981,114.163,113.595,113.65,252619.0
2022-11-28 14:00:00,124.04,124.45,123.97,124.18,184447.0,113.6408,114.0164,113.5767,113.7691,184447.0
2022-11-28 15:00:00,124.19,124.19,123.57,123.87,614551.0,113.7782,113.7782,113.2102,113.4851,614551.0
2022-11-29 09:30:00,125.82,126.71,125.03,125.58,402172.0,115.2716,116.087,114.5478,115.0517,402172.0
2022-11-29 10:00:00,125.56,126.74,125.18,126.56,448127.0,115.0334,116.1145,114.6852,115.9496,448127.0
2022-11-29 11:00:00,126.56,126.83,124.44,124.69,424175.0,115.9496,116.1969,114.0073,114.2363,424175.0
2022-11-29 12:00:00,124.68,124.69,123.92,124.13,269166.0,114.2272,114.2363,113.5309,113.7233,269166.0
2022-11-29 13:00:00,124.15,124.75,124.05,124.7,374471.0,113.7416,114.2913,113.65,114.2455,374471.0
2022-11-29 14:00:00,124.72,125.16,124.14,124.56,271535.0,114.2638,114.6669,113.7324,114.1172,271535.0
2022-11-29 15:00:00,124.56,124.75,124.11,124.25,539272.0,114.1172,114.2913,113.705,113.8332,539272.0
2022-11-30 09:30:00,126.65,126.68,124.18,124.54,339928.0,116.032,116.0595,113.7691,114.0989,339928.0
2022-11-30 10:00:00,124.47,124.6,123.38,123.82,407143.0,114.0348,114.1539,113.0362,113.4393,407143.0
2022-11-30 11:00:00,123.83,124.24,123.5,123.66,287129.0,113.4484,113.8241,113.1461,113.2927,287129.0
2022-11-30 12:00:00,123.67,123.7,122.44,123.1,269691.0,113.3018,113.3293,112.175,112.7796,269691.0
2022-11-30 13:00:00,123.05,124.31,122.82,124.09,329000.0,112.7338,113.8882,112.5231,113.6866,329000.0
2022-11-30 14:00:00,124.03,124.38,123.71,124.02,527651.0,113.6317,113.9523,113.3385,113.6225,527651.0
2022-11-30 15:00:00,124.03,124.23,122.91,123.5,1326134.0,113.6317,113.8149,112.6056,113.1461,1326134.0
2022-12-01 09:30:00,124.67,125.37,124.12,124.71,446419.0,114.218,114.8593,113.7141,114.2547,446419.0
2022-12-01 10:00:00,124.71,125.33,124.31,125.16,503731.0,114.2547,114.8227,113.8882,114.6669,503731.0
2022-12-01 11:00:00,125.2,125.26,123.82,123.88,395727.0,114.7036,114.7585,113.4393,113.4942,395727.0
2022-12-01 12:00:00,123.89,124.44,123.3,124.26,414595.0,113.5034,114.0073,112.9629,113.8424,414595.0
2022-12-01 13:00:00,124.24,124.45,123.49,123.53,346385.0,113.8241,114.0164,113.1369,113.1736,346385.0
2022-12-01 14:00:00,123.54,123.55,122.99,123.35,326248.0,113.1827,113.1919,112.6789,113.0087,326248.0
2022-12-01 15:00:00,123.35,123.51,122.89,123.09,763648.0,113.0087,113.1553,112.5872,112.7705,763648.0
2022-12-02 09:30:00,122.12,123.65,122.12,123.28,353065.0,111.8818,113.2835,111.8818,112.9445,353065.0
2022-12-02 10:00:00,123.28,123.87,122.66,123.17,517637.0,112.9445,113.4851,112.3765,112.8438,517637.0
2022-12-02 11:00:00,123.17,123.35,122.97,123.17,247595.0,112.8438,113.0087,112.6605,112.8438,247595.0
2022-12-02 12:00:00,123.18,123.23,121.94,121.96,244178.0,112.8529,112.8987,111.7169,111.7352,244178.0
2022-12-02 13:00:00,121.93,122.09,121.34,122.0,260293.0,111.7077,111.8543,111.1672,111.7719,260293.0
2022-12-02 14:00:00,122.0,122.32,121.58,122.26,284649.0,111.7719,112.065,111.3871,112.0101,284649.0
2022-12-02 15:00:00,122.26,122.56,121.74,122.11,1063184.0,112.0101,112.2849,111.5336,111.8726,1063184.0
2022-12-05 09:30:00,124.26,124.69,122.99,123.12,400672.0,113.8424,114.2363,112.6789,112.798,400672.0
2022-12-05 10:00:00,123.08,123.87,122.3,122.34,339908.0,112.7613,113.4851,112.0467,112.0833,339908.0
2022-12-05 11:00:00,122.33,122.34,120.66,120.84,370019.0,112.0742,112.0833,110.5442,110.7091,370019.0
2022-12-05 12:00:00,120.86,121.41,120.65,120.75,298774.0,110.7274,111.2313,110.535,110.6266,298774.0
2022-12-05 13:00:00,120.77,120.8,119.62,119.63,291597.0,110.645,110.6725,109.5914,109.6005,291597.0
2022-12-05 14:00:00,119.65,119.86,118.71,119.05,388189.0,109.6189,109.8113,108.7577,109.0692,388189.0
2022-12-05 15:00:00,119.07,120.0,119.03,119.38,847215.0,109.0875,109.9395,109.0508,109.3715,847215.0
2022-12-06 09:30:00,118.44,119.74,117.58,118.8,679990.0,108.5103,109.7013,107.7224,108.8401,679990.0
2022-12-06 10:00:00,118.77,118.96,116.4,117.1,605992.0,108.8126,108.9867,106.6413,107.2827,605992.0
2022-12-06 11:00:00,117.14,117.34,116.22,116.94,383711.0,107.3193,107.5025,106.4764,107.1361,383711.0
2022-12-06 12:00:00,116.92,117.04,115.34,115.46,458709.0,107.1177,107.2277,105.6702,105.7801,458709.0
2022-12-06 13:00:00,115.42,116.31,115.07,115.85,447385.0,105.7435,106.5589,105.4228,106.1375,447385.0
2022-12-06 14:00:00,115.86,116.11,115.24,115.26,422481.0,106.1466,106.3757,105.5786,105.5969,422481.0
2022-12-06 15:00:00,115.29,115.63,114.54,115.57,840537.0,105.6244,105.9359,104.9373,105.8809,840537.0
2022-12-07 09:30:00,116.29,117.4,115.89,116.74,428447.0,106.5406,107.5575,106.1741,106.9528,428447.0
2022-12-07 10:00:00,116.81,117.6,116.09,116.5,672827.0,107.017,107.7407,106.3573,106.733,672827.0
2022-12-07 11:00:00,116.51,116.6,114.74,115.25,400459.0,106.7421,106.8246,105.1205,105.5878,400459.0
2022-12-07 12:00:00,115.28,115.92,114.97,115.1,364522.0,105.6152,106.2016,105.3312,105.4503,364522.0
2022-12-07 13:00:00,115.09,115.47,114.33,114.42,318269.0,105.4412,105.7893,104.7449,104.8273,318269.0
2022-12-07 14:00:00,114.43,115.36,114.09,115.1,422569.0,104.8365,105.6885,104.525,105.4503,422569.0
2022-12-07 15:00:00,115.1,115.32,114.41,114.86,677073.0,105.4503,105.6519,104.8182,105.2304,677073.0
2022-12-08 09:30:00,117.79,117.89,115.25,116.37,526788.0,107.9148,108.0064,105.5878,106.6139,526788.0
2022-12-08 10:00:00,116.4,116.7,113.55,113.68,759380.0,106.6413,106.9162,104.0303,104.1494,759380.0
2022-12-08 11:00:00,113.68,114.07,112.62,113.68,959327.0,104.1494,104.5067,103.1782,104.1494,959327.0
2022-12-08 12:00:00,113.66,113.76,112.93,113.13,380856.0,104.1311,104.2227,103.4623,103.6455,380856.0
2022-12-08 13:00:00,113.13,113.5,112.93,113.2,360810.0,103.6455,103.9845,103.4623,103.7096,360810.0
2022-12-08 14:00:00,113.22,113.23,112.16,112.48,499385.0,103.7279,103.7371,102.7568,103.05,499385.0
2022-12-08 15:00:00,112.51,112.67,111.88,112.58,1146635.0,103.0775,103.2241,102.5003,103.1416,1146635.0
2022-12-09 09:30:00,112.41,113.95,111.77,112.31,359882.0,102.9859,104.3967,102.3995,102.8942,359882.0
2022-12-09 10:00:00,112.36,112.78,110.95,111.22,585497.0,102.94,103.3248,101.6483,101.8956,585497.0
2022-12-09 11:00:00,111.21,111.91,111.21,111.75,383660.0,101.8865,102.5278,101.8865,102.3812,383660.0
2022-12-09 12:00:00,111.77,111.77,110.15,110.5,477784.0,102.3995,102.3995,100.9153,101.236,477784.0
2022-12-09 13:00:00,110.48,110.94,110.13,110.48,420713.0,101.2177,101.6391,100.897,101.2177,420713.0
2022-12-09 14:00:00,110.48,111.06,110.25,110.37,452579.0,101.2177,101.749,101.0069,101.1169,452579.0
2022-12-09 15:00:00,110.37,110.65,109.73,110.0,967203.0,101.1169,101.3734,100.5305,100.7779,967203.0
2022-12-12 09:30:00,110.9,111.06,110.07,111.06,336552.0,101.6024,101.749,100.842,101.749,336552.0
2022-12-12 10:00:00,111.06,112.3,111.06,111.58,522312.0,101.749,102.8851,101.749,102.2254,522312.0
2022-12-12 11:00:00,111.61,111.87,111.14,111.55,353836.0,102.2529,102.4911,101.8223,102.198,353836.0
2022-12-12 12:00:00,111.58,111.88,110.9,111.21,385407.0,102.2254,102.5003,101.6024,101.8865,385407.0
2022-12-12 13:00:00,111.2,111.29,110.43,111.29,380673.0,101.8773,101.9597,101.1718,101.9597,380673.0
2022-12-12 14:00:00,111.29,111.84,111.03,111.59,373243.0,101.9597,102.4636,101.7215,102.2346,373243.0
2022-12-12 15:00:00,111.57,112.0,111.43,111.78,840241.0,102.2163,102.6102,102.088,102.4087,840241.0
2022-12-13 09:30:00,114.45,115.31,114.18,115.05,533906.0,104.8548,105.6427,104.6075,105.4045,533906.0
2022-12-13 10:00:00,115.05,115.2,113.37,113.4,444413.0,105.4045,105.5419,103.8654,103.8929,444413.0
2022-12-13 11:00:00,113.44,115.59,113.43,114.97,395928.0,103.9295,105.8992,103.9203,105.3312,395928.0
2022-12-13 12:00:00,114.96,115.39,114.11,114.18,361301.0,105.3221,105.716,104.5433,104.6075,361301.0
2022-12-13 13:00:00,114.17,114.69,113.86,114.18,479425.0,104.5983,105.0747,104.3143,104.6075,479425.0
2022-12-13 14:00:00,114.17,114.39,113.71,113.89,253965.0,104.5983,104.7999,104.1769,104.3418,253965.0
2022-12-13 15:00:00,113.87,114.03,113.37,113.41,945070.0,104.3234,104.47,103.8654,103.902,945070.0
2022-12-14 09:30:00,114.75,115.65,113.84,113.89,418909.0,105.1297,105.9542,104.296,104.3418,418909.0
2022-12-14 10:00:00,113.9,113.99,112.04,113.44,309505.0,104.3509,104.4334,102.6469,103.9295,309505.0
2022-12-14 11:00:00,113.49,114.4,113.41,113.81,394989.0,103.9753,104.809,103.902,104.2685,394989.0
2022-12-14 12:00:00,113.85,114.24,113.82,113.87,265875.0,104.3051,104.6624,104.2776,104.3234,265875.0
2022-12-14 13:00:00,113.87,114.44,113.79,114.29,354015.0,104.3234,104.8457,104.2502,104.7082,354015.0
2022-12-14 14:00:00,114.3,114.32,112.89,113.31,647091.0,104.7174,104.7357,103.4256,103.8104,647091.0
2022-12-14 15:00:00,113.32,114.44,112.65,112.86,904248.0,103.8196,104.8457,103.2057,103.3981,904248.0
2022-12-15 09:30:00,111.64,112.72,111.24,111.68,209973.0,102.2804,103.2699,101.9139,102.3171,209973.0
2022-12-15 10:00:00,111.61,112.47,110.73,112.06,435516.0,102.2529,103.0408,101.4467,102.6652,435516.0
2022-12-15 11:00:00,112.08,112.37,110.47,110.9,312304.0,102.6835,102.9492,101.2085,101.6024,312304.0
2022-12-15 12:00:00,110.9,112.11,110.85,112.07,305317.0,101.6024,102.711,101.5566,102.6744,305317.0
2022-12-15 13:00:00,112.09,112.18,111.62,112.07,386314.0,102.6927,102.7751,102.2621,102.6744,386314.0
2022-12-15 14:00:00,112.06,112.91,111.88,112.86,540341.0,102.6652,103.4439,102.5003,103.3981,540341.0
2022-12-15 15:00:00,112.86,112.92,112.24,112.55,1163882.0,103.3981,103.4531,102.8301,103.1141,1163882.0
2022-12-16 09:30:00,110.45,111.22,109.03,109.8,1139900.0,101.1902,101.8956,99.8892,100.5947,1139900.0
2022-12-16 10:00:00,109.79,110.2,109.01,109.4,370560.0,100.5855,100.9611,99.8709,100.2282,370560.0
2022-12-16 11:00:00,109.44,110.44,109.42,109.92,293999.0,100.2648,101.181,100.2465,100.7046,293999.0
2022-12-16 12:00:00,109.94,110.97,109.89,109.91,311607.0,100.7229,101.6666,100.6771,100.6954,311607.0
2022-12-16 13:00:00,109.93,110.14,109.56,109.93,350448.0,100.7138,100.9062,100.3748,100.7138,350448.0
2022-12-16 14:00:00,109.99,110.53,109.67,110.36,562817.0,100.7687,101.2635,100.4756,101.1077,562817.0
2022-12-16 15:00:00,110.35,111.13,110.05,110.4,1501321.0,101.0986,101.8132,100.8237,101.1444,1501321.0
2022-12-19 09:30:00,112.16,112.76,111.4,111.93,300259.0,102.7568,103.3065,102.0605,102.5461,300259.0
2022-12-19 10:00:00,111.94,112.44,111.05,111.42,332960.0,102.5553,103.0133,101.7399,102.0788,332960.0
2022-12-19 11:00:00,111.46,112.34,111.46,111.8,305563.0,102.1155,102.9217,102.1155,102.427,305563.0
2022-12-19 12:00:00,111.81,111.85,110.92,111.11,203949.0,102.4362,102.4728,101.6208,101.7948,203949.0
2022-12-19 13:00:00,111.1,111.32,110.72,110.87,212988.0,101.7857,101.9872,101.4375,101.575,212988.0
2022-12-19 14:00:00,110.87,110.92,109.68,109.79,262040.0,101.575,101.6208,100.4847,100.5855,262040.0
2022-12-19 15:00:00,109.76,110.65,109.64,110.44,849315.0,100.558,101.3734,100.4481,101.181,849315.0
2022-12-20 09:30:00,110.45,112.03,110.0,111.89,307551.0,101.1902,102.6377,100.7779,102.5094,307551.0
2022-12-20 10:00:00,111.86,113.14,111.81,112.91,555040.0,102.482,103.6546,102.4362,103.4439,555040.0
2022-12-20 11:00:00,112.91,112.97,112.23,112.8,348718.0,103.4439,103.4989,102.8209,103.3432,348718.0
2022-12-20 12:00:00,112.82,112.97,112.07,112.82,386388.0,103.3615,103.4989,102.6744,103.3615,386388.0
2022-12-20 13:00:00,112.83,113.81,112.8,113.41,327644.0,103.3706,104.2685,103.3432,103.902,327644.0
2022-12-20 14:00:00,113.39,113.61,113.09,113.26,461009.0,103.8837,104.0852,103.6088,103.7646,461009.0
2022-12-20 15:00:00,113.23,113.44,112.58,112.66,837472.0,103.7371,103.9295,103.1416,103.2149,837472.0
2022-12-21 09:30:00,114.94,115.65,113.8,113.93,638399.0,105.3037,105.9542,104.2593,104.3784,638399.0
2022-12-21 10:00:00,113.9,116.13,113.55,115.95,503691.0,104.3509,106.394,104.0303,106.2291,503691.0
2022-12-21 11:00:00,115.93,116.23,115.23,115.72,332959.0,106.2107,106.4856,105.5694,106.0183,332959.0
2022-12-21 12:00:00,115.75,116.33,115.5,116.25,293984.0,106.0458,106.5772,105.8168,106.5039,293984.0
2022-12-21 13:00:00,116.25,116.5,115.87,116.41,321539.0,106.5039,106.733,106.1558,106.6505,321539.0
2022-12-21 14:00:00,116.42,116.67,115.95,116.22,389355.0,106.6597,106.8887,106.2291,106.4764,389355.0
2022-12-21 15:00:00,116.2,116.36,115.69,116.3,743704.0,106.4581,106.6047,105.9909,106.5497,743704.0
2022-12-22 09:30:00,116.05,116.78,114.72,114.73,305979.0,106.3207,106.9895,105.1022,105.1113,305979.0
2022-12-22 10:00:00,114.7,114.78,113.21,113.22,384584.0,105.0839,105.1572,103.7188,103.7279,384584.0
2022-12-22 11:00:00,113.2,113.99,113.05,113.23,296843.0,103.7096,104.4334,103.5722,103.7371,296843.0
2022-12-22 12:00:00,113.22,113.22,111.36,111.44,288475.0,103.7279,103.7279,102.0239,102.0972,288475.0
2022-12-22 13:00:00,111.43,111.46,110.24,110.29,309004.0,102.088,102.1155,100.9978,101.0436,309004.0
2022-12-22 14:00:00,110.29,112.53,109.84,112.45,576363.0,101.0436,103.0958,100.6313,103.0225,576363.0
2022-12-22 15:00:00,112.47,113.4,112.27,112.91,652918.0,103.0408,103.8929,102.8576,103.4439,652918.0
2022-12-23 09:30:00,113.65,114.87,113.65,114.64,377120.0,104.7446,105.869,104.7446,105.657,377120.0
2022-12-23 10:00:00,114.75,116.79,114.6,116.28,656510.0,105.7584,107.6385,105.6201,107.1685,656510.0
2022-12-23 11:00:00,116.26,116.78,116.11,116.62,441061.0,107.1501,107.6293,107.0118,107.4819,441061.0
2022-12-23 12:00:00,116.62,116.99,116.46,116.69,364794.0,107.4819,107.8229,107.3344,107.5464,364794.0
2022-12-23 13:00:00,116.69,116.81,116.34,116.35,295409.0,107.5464,107.657,107.2238,107.233,295409.0
2022-12-23 14:00:00,116.36,116.51,115.98,116.41,304470.0,107.2422,107.3805,106.892,107.2883,304470.0
2022-12-23 15:00:00,116.42,117.1,116.33,117.07,652483.0,107.2975,107.9242,107.2146,107.8966,652483.0
2022-12-27 09:30:00,117.92,118.39,117.06,117.81,339654.0,108.68,109.1132,107.8874,108.5786,339654.0
2022-12-27 10:00:00,117.84,118.71,117.46,117.7,382857.0,108.6063,109.4081,108.256,108.4772,382857.0
2022-12-27 11:00:00,117.69,118.76,117.65,118.69,253099.0,108.468,109.4542,108.4311,109.3897,253099.0
2022-12-27 12:00:00,118.71,118.77,118.19,118.39,250879.0,109.4081,109.4634,108.9288,109.1132,250879.0
2022-12-27 13:00:00,118.37,119.06,118.31,118.66,278502.0,109.0947,109.7307,109.0394,109.362,278502.0
2022-12-27 14:00:00,118.69,118.71,117.62,118.29,279973.0,109.3897,109.4081,108.4035,109.021,279973.0
2022-12-27 15:00:00,118.31,118.67,118.18,118.47,597044.0,109.0394,109.3712,108.9196,109.1869,597044.0
2022-12-28 09:30:00,118.21,118.27,116.53,116.61,235932.0,108.9473,109.0026,107.3989,107.4726,235932.0
2022-12-28 10:00:00,116.57,116.89,115.28,116.01,289200.0,107.4358,107.7307,106.2469,106.9197,289200.0
2022-12-28 11:00:00,116.0,116.3,115.44,115.52,197154.0,106.9104,107.1869,106.3943,106.468,197154.0
2022-12-28 12:00:00,115.5,116.34,115.05,116.24,179804.0,106.4496,107.2238,106.0349,107.1316,179804.0
2022-12-28 13:00:00,116.27,116.53,115.81,116.13,158021.0,107.1593,107.3989,106.7353,107.0302,158021.0
2022-12-28 14:00:00,116.14,116.39,115.42,115.86,260377.0,107.0395,107.2699,106.3759,106.7814,260377.0
2022-12-28 15:00:00,115.84,115.89,114.74,115.27,653491.0,106.763,106.8091,105.7492,106.2376,653491.0
2022-12-29 09:30:00,114.73,116.32,114.62,115.87,232085.0,105.74,107.2054,105.6386,106.7906,232085.0
2022-12-29 10:00:00,115.92,116.17,115.56,115.67,244316.0,106.8367,107.0671,106.5049,106.6063,244316.0
2022-12-29 11:00:00,115.64,116.22,115.12,115.96,211339.0,106.5786,107.1132,106.0994,106.8736,211339.0
2022-12-29 12:00:00,115.94,116.41,115.75,116.36,172909.0,106.8551,107.2883,106.68,107.2422,172909.0
2022-12-29 13:00:00,116.38,116.51,116.04,116.28,158382.0,107.2607,107.3805,106.9473,107.1685,158382.0
2022-12-29 14:00:00,116.29,116.89,116.25,116.83,190466.0,107.1777,107.7307,107.1408,107.6754,190466.0
2022-12-29 15:00:00,116.84,117.0,116.17,116.41,376028.0,107.6846,107.8321,107.0671,107.2883,376028.0
2022-12-30 09:30:00,116.07,117.36,116.01,116.77,177945.0,106.975,108.1639,106.9197,107.6201,177945.0
2022-12-30 10:00:00,116.79,117.59,116.47,117.17,458082.0,107.6385,108.3758,107.3436,107.9888,458082.0
2022-12-30 11:00:00,117.15,117.28,116.75,117.24,268200.0,107.9703,108.0901,107.6017,108.0533,268200.0
2022-12-30 12:00:00,117.24,117.77,117.12,117.5,204070.0,108.0533,108.5417,107.9427,108.2929,204070.0
2022-12-30 13:00:00,117.51,117.69,116.53,117.01,238890.0,108.3021,108.468,107.3989,107.8413,238890.0
2022-12-30 14:00:00,117.01,117.69,116.91,117.66,224659.0,107.8413,108.468,107.7491,108.4404,224659.0
2022-12-30 15:00:00,117.67,118.21,117.44,118.01,642902.0,108.4496,108.9473,108.2376,108.7629,642902.0
2023-01-03 09:30:00,116.75,117.68,116.13,117.15,378103.0,107.6017,108.4588,107.0302,107.9703,378103.0
2023-01-03 10:00:00,117.15,117.99,116.13,117.16,709134.0,107.9703,108.7445,107.0302,107.9795,709134.0
2023-01-03 11:00:00,117.16,117.33,114.07,114.52,290207.0,107.9795,108.1362,105.1317,105.5464,290207.0
2023-01-03 12:00:00,114.5,115.03,113.91,114.26,251733.0,105.528,106.0164,104.9842,105.3068,251733.0
2023-01-03 13:00:00,114.28,114.53,112.96,113.08,288593.0,105.3252,105.5556,104.1086,104.2192,288593.0
2023-01-03 14:00:00,113.06,113.08,111.92,112.7,407703.0,104.2008,104.2192,103.1501,103.869,407703.0
2023-01-03 15:00:00,112.7,113.33,112.46,113.09,776662.0,103.869,104.4497,103.6478,104.2285,776662.0
2023-01-04 09:30:00,111.22,112.41,110.46,112.35,409137.0,102.505,103.6017,101.8045,103.5464,409137.0
2023-01-04 10:00:00,112.29,113.47,111.04,113.11,433380.0,103.4911,104.5787,102.3391,104.2469,433380.0
2023-01-04 11:00:00,113.18,114.14,113.0,114.1,268219.0,104.3114,105.1962,104.1455,105.1593,268219.0
2023-01-04 12:00:00,114.11,114.31,113.58,113.79,210073.0,105.1685,105.3529,104.6801,104.8736,210073.0
2023-01-04 13:00:00,113.76,114.12,113.34,113.73,198819.0,104.846,105.1777,104.4589,104.8183,198819.0
2023-01-04 14:00:00,113.66,114.05,112.48,112.86,284965.0,104.7538,105.1132,103.6663,104.0165,284965.0
2023-01-04 15:00:00,112.88,113.42,112.48,113.33,577428.0,104.0349,104.5326,103.6663,104.4497,577428.0
2023-01-05 09:30:00,113.53,115.06,113.53,114.76,323108.0,104.634,106.0441,104.634,105.7676,323108.0
2023-01-05 10:00:00,114.88,115.74,114.43,115.15,382366.0,105.8782,106.6708,105.4635,106.127,382366.0
2023-01-05 11:00:00,115.15,116.24,115.05,115.98,295087.0,106.127,107.1316,106.0349,106.892,295087.0
2023-01-05 12:00:00,116.0,116.62,115.76,116.53,287612.0,106.9104,107.4819,106.6892,107.3989,287612.0
2023-01-05 13:00:00,116.5,117.8,116.42,117.47,371298.0,107.3713,108.5694,107.2975,108.2652,371298.0
2023-01-05 14:00:00,117.47,117.64,117.06,117.41,331824.0,108.2652,108.4219,107.8874,108.21,331824.0
2023-01-05 15:00:00,117.41,117.49,116.45,116.8,897080.0,108.21,108.2837,107.3252,107.6477,897080.0
2023-01-06 09:30:00,118.5,119.4,118.18,118.6,316152.0,109.2145,110.044,108.9196,109.3067,316152.0
2023-01-06 10:00:00,118.62,120.19,118.5,119.75,333964.0,109.3251,110.7721,109.2145,110.3666,333964.0
2023-01-06 11:00:00,119.78,119.8,119.06,119.23,298599.0,110.3942,110.4127,109.7307,109.8873,298599.0
2023-01-06 12:00:00,119.24,119.34,118.36,118.6,236788.0,109.8966,109.9887,109.0855,109.3067,236788.0
2023-01-06 13:00:00,118.58,118.64,117.54,117.84,295628.0,109.2883,109.3436,108.3298,108.6063,295628.0
2023-01-06 14:00:00,117.84,118.95,117.82,118.61,362261.0,108.6063,109.6293,108.5878,109.3159,362261.0
2023-01-06 15:00:00,118.63,118.79,118.12,118.23,731448.0,109.3344,109.4818,108.8643,108.9657,731448.0
2023-01-09 09:30:00,120.32,120.66,118.65,119.21,635121.0,110.8919,111.2053,109.3528,109.8689,635121.0
2023-01-09 10:00:00,119.21,119.58,117.82,119.0,672129.0,109.8689,110.2099,108.5878,109.6754,672129.0
2023-01-09 11:00:00,118.99,119.11,118.13,118.19,428557.0,109.6661,109.7767,108.8735,108.9288,428557.0
2023-01-09 12:00:00,118.17,118.2,117.41,117.56,305678.0,108.9104,108.938,108.21,108.3482,305678.0
2023-01-09 13:00:00,117.55,118.09,116.86,117.98,297573.0,108.339,108.8367,107.703,108.7353,297573.0
2023-01-09 14:00:00,117.98,118.28,117.09,118.12,289423.0,108.7353,109.0118,107.915,108.8643,289423.0
2023-01-09 15:00:00,118.11,118.3,117.31,117.38,612413.0,108.8551,109.0302,108.1178,108.1823,612413.0
2023-01-10 09:30:00,118.23,118.62,116.96,117.25,267554.0,108.9657,109.3251,107.7952,108.0625,267554.0
2023-01-10 10:00:00,117.2,117.98,116.74,116.93,426417.0,108.0164,108.7353,107.5925,107.7676,426417.0
2023-01-10 11:00:00,116.9,117.39,116.68,117.23,233962.0,107.7399,108.1915,107.5372,108.0441,233962.0
2023-01-10 12:00:00,117.25,117.75,117.0,117.17,360837.0,108.0625,108.5233,107.8321,107.9888,360837.0
2023-01-10 13:00:00,117.16,117.66,116.86,117.64,308376.0,107.9795,108.4404,107.703,108.4219,308376.0
2023-01-10 14:00:00,117.63,117.82,117.09,117.58,254696.0,108.4127,108.5878,107.915,108.3666,254696.0
2023-01-10 15:00:00,117.6,118.28,117.39,118.1,548669.0,108.3851,109.0118,108.1915,108.8459,548669.0
2023-01-11 09:30:00,119.19,119.55,117.89,118.05,285135.0,109.8505,110.1823,108.6523,108.7998,285135.0
2023-01-11 10:00:00,118.09,118.5,116.91,117.27,463155.0,108.8367,109.2145,107.7491,108.0809,463155.0
2023-01-11 11:00:00,117.32,118.92,117.14,118.86,436848.0,108.127,109.6016,107.9611,109.5463,436848.0
2023-01-11 12:00:00,118.85,119.4,118.4,118.72,286808.0,109.5371,110.044,109.1224,109.4173,286808.0
2023-01-11 13:00:00,118.7,118.77,117.54,117.75,237002.0,109.3989,109.4634,108.3298,108.5233,237002.0
2023-01-11 14:00:00,117.77,118.71,117.5,118.46,301874.0,108.5417,109.4081,108.2929,109.1777,301874.0
2023-01-11 15:00:00,118.46,118.65,118.13,118.24,517375.0,109.1777,109.3528,108.8735,108.9749,517375.0
2023-01-12 09:30:00,118.39,119.0,117.85,118.95,345927.0,109.1132,109.6754,108.6155,109.6293,345927.0
2023-01-12 10:00:00,118.94,120.08,118.65,119.95,585874.0,109.6201,110.6707,109.3528,110.5509,585874.0
2023-01-12 11:00:00,119.95,120.47,119.5,120.09,488933.0,110.5509,111.0302,110.1362,110.68,488933.0
2023-01-12 12:00:00,120.12,120.99,120.08,120.91,261476.0,110.7076,111.5094,110.6707,111.4357,261476.0
2023-01-12 13:00:00,120.92,121.1,120.03,120.94,277257.0,111.4449,111.6108,110.6247,111.4633,277257.0
2023-01-12 14:00:00,120.94,121.04,120.32,120.57,273634.0,111.4633,111.5555,110.8919,111.1223,273634.0
2023-01-12 15:00:00,120.58,120.76,119.97,120.16,824438.0,111.1316,111.2975,110.5694,110.7445,824438.0
2023-01-13 09:30:00,120.58,120.81,118.51,118.81,300953.0,111.1316,111.3435,109.2238,109.5002,300953.0
2023-01-13 10:00:00,118.78,120.44,118.77,120.42,460556.0,109.4726,111.0025,109.4634,110.9841,460556.0
2023-01-13 11:00:00,120.45,120.95,120.31,120.64,348598.0,111.0117,111.4726,110.8827,111.1869,348598.0
2023-01-13 12:00:00,120.64,120.78,119.79,120.24,224161.0,111.1869,111.3159,110.4035,110.8182,224161.0
2023-01-13 13:00:00,120.26,121.46,120.24,121.39,245944.0,110.8366,111.9426,110.8182,111.8781,245944.0
2023-01-13 14:00:00,121.43,121.45,121.04,121.12,259882.0,111.915,111.9334,111.5555,111.6292,259882.0
2023-01-13 15:00:00,121.12,121.85,121.11,121.48,736015.0,111.6292,112.302,111.62,111.961,736015.0
2023-01-17 09:30:00,121.06,122.54,121.05,121.8,324891.0,111.5739,112.938,111.5647,112.256,324891.0
2023-01-17 10:00:00,121.8,122.18,120.95,121.22,414980.0,112.256,112.6062,111.4726,111.7214,414980.0
2023-01-17 11:00:00,121.22,121.5,119.76,119.98,494909.0,111.7214,111.9795,110.3758,110.5786,494909.0
2023-01-17 12:00:00,120.02,120.9,119.56,119.8,275663.0,110.6154,111.4265,110.1915,110.4127,275663.0
2023-01-17 13:00:00,119.78,120.13,119.56,120.07,200276.0,110.3942,110.7168,110.1915,110.6615,200276.0
2023-01-17 14:00:00,120.04,120.36,119.67,119.75,325666.0,110.6339,110.9288,110.2929,110.3666,325666.0
2023-01-17 15:00:00,119.75,120.3,119.61,120.24,589290.0,110.3666,110.8735,110.2376,110.8182,589290.0
2023-01-18 09:30:00,121.2,123.05,121.15,122.92,501827.0,111.703,113.408,111.6569,113.2882,501827.0
2023-01-18 10:00:00,122.92,123.71,122.48,123.19,441319.0,113.2882,114.0163,112.8827,113.537,441319.0
2023-01-18 11:00:00,123.2,123.27,120.91,121.2,361961.0,113.5463,113.6108,111.4357,111.703,361961.0
2023-01-18 12:00:00,121.23,121.34,119.51,119.56,353715.0,111.7306,111.832,110.1454,110.1915,353715.0
2023-01-18 13:00:00,119.56,120.43,119.26,119.97,285539.0,110.1915,110.9933,109.915,110.5694,285539.0
2023-01-18 14:00:00,119.97,120.3,119.61,119.64,270403.0,110.5694,110.8735,110.2376,110.2652,270403.0
2023-01-18 15:00:00,119.64,119.64,118.36,118.55,725685.0,110.2652,110.2652,109.0855,109.2606,725685.0
2023-01-19 09:30:00,117.55,118.14,116.86,117.4,415097.0,108.339,108.8827,107.703,108.2007,415097.0
2023-01-19 10:00:00,117.34,118.55,117.23,117.77,448901.0,108.1454,109.2606,108.0441,108.5417,448901.0
2023-01-19 11:00:00,117.74,118.1,116.26,117.27,572411.0,108.5141,108.8459,107.1501,108.0809,572411.0
2023-01-19 12:00:00,117.27,118.89,117.26,118.53,273520.0,108.0809,109.574,108.0717,109.2422,273520.0
2023-01-19 13:00:00,118.56,119.67,118.53,119.64,242052.0,109.2698,110.2929,109.2422,110.2652,242052.0
2023-01-19 14:00:00,119.64,120.2,119.39,120.04,300751.0,110.2652,110.7813,110.0348,110.6339,300751.0
2023-01-19 15:00:00,120.06,120.26,119.62,119.64,635862.0,110.6523,110.8366,110.2468,110.2652,635862.0
2023-01-20 09:30:00,120.16,120.65,119.25,120.46,622781.0,110.7445,111.1961,109.9058,111.021,622781.0
2023-01-20 10:00:00,120.43,121.18,119.89,120.28,427985.0,110.9933,111.6845,110.4956,110.8551,427985.0
2023-01-20 11:00:00,120.29,121.78,120.26,121.04,326373.0,110.8643,112.2375,110.8366,111.5555,326373.0
2023-01-20 12:00:00,121.06,121.68,121.03,121.36,173029.0,111.5739,112.1454,111.5463,111.8504,173029.0
2023-01-20 13:00:00,121.41,121.74,120.95,121.73,244075.0,111.8965,112.2007,111.4726,112.1914,244075.0
2023-01-20 14:00:00,121.74,121.81,121.22,121.36,280995.0,112.2007,112.2652,111.7214,111.8504,280995.0
2023-01-20 15:00:00,121.36,121.91,120.97,121.81,807210.0,111.8504,112.3573,111.491,112.2652,807210.0
2023-01-23 09:30:00,122.46,123.17,122.1,122.17,186805.0,112.8642,113.5186,112.5325,112.597,186805.0
2023-01-23 10:00:00,122.17,123.01,121.96,122.95,253180.0,112.597,113.3711,112.4034,113.3158,253180.0
2023-01-23 11:00:00,123.0,123.1,122.45,122.57,234792.0,113.3619,113.4541,112.855,112.9656,234792.0
2023-01-23 12:00:00,122.58,122.59,122.14,122.48,259068.0,112.9748,112.9841,112.5693,112.8827,259068.0
2023-01-23 13:00:00,122.46,122.56,121.43,121.79,291343.0,112.8642,112.9564,111.915,112.2467,291343.0
2023-01-23 14:00:00,121.8,121.92,120.27,120.75,426034.0,112.256,112.3666,110.8458,111.2882,426034.0
2023-01-23 15:00:00,120.74,120.88,119.97,120.13,763217.0,111.279,111.408,110.5694,110.7168,763217.0
2023-01-24 09:30:00,121.0,121.0,118.58,118.82,397015.0,111.5186,111.5186,109.2883,109.5095,397015.0
2023-01-24 10:00:00,118.79,119.27,117.64,118.73,510044.0,109.4818,109.9242,108.4219,109.4265,510044.0
2023-01-24 11:00:00,118.75,118.96,117.67,118.35,368247.0,109.445,109.6385,108.4496,109.0763,368247.0
2023-01-24 12:00:00,118.33,119.36,118.02,119.09,225643.0,109.0579,110.0072,108.7722,109.7583,225643.0
2023-01-24 13:00:00,119.09,119.3,118.84,119.23,276344.0,109.7583,109.9519,109.5279,109.8873,276344.0
2023-01-24 14:00:00,119.24,119.33,118.73,119.17,212841.0,109.8966,109.9795,109.4265,109.832,212841.0
2023-01-24 15:00:00,119.17,119.3,118.63,118.81,634287.0,109.832,109.9519,109.3344,109.5002,634287.0
2023-01-25 09:30:00,118.2,118.71,116.72,117.0,256948.0,108.938,109.4081,107.574,107.8321,256948.0
2023-01-25 10:00:00,116.98,118.6,116.64,118.41,359084.0,107.8136,109.3067,107.5003,109.1316,359084.0
2023-01-25 11:00:00,118.39,119.12,118.25,118.88,247313.0,109.1132,109.786,108.9841,109.5648,247313.0
2023-01-25 12:00:00,118.92,118.96,118.31,118.64,207404.0,109.6016,109.6385,109.0394,109.3436,207404.0
2023-01-25 13:00:00,118.67,119.48,118.59,119.42,189846.0,109.3712,110.1177,109.2975,110.0625,189846.0
2023-01-25 14:00:00,119.45,119.82,119.3,119.52,235163.0,110.0901,110.4311,109.9519,110.1546,235163.0
2023-01-25 15:00:00,119.54,120.38,119.37,120.38,757822.0,110.173,110.9472,110.0164,110.9472,757822.0
2023-01-26 09:30:00,122.29,123.45,121.42,121.61,497558.0,112.7076,113.7767,111.9057,112.0808,497558.0
2023-01-26 10:00:00,121.62,122.45,120.8,121.79,438251.0,112.0901,112.855,111.3343,112.2467,438251.0
2023-01-26 11:00:00,121.8,122.61,121.15,122.61,382783.0,112.256,113.0025,111.6569,113.0025,382783.0
2023-01-26 12:00:00,122.61,123.39,122.53,123.18,369267.0,113.0025,113.7214,112.9288,113.5278,369267.0
2023-01-26 13:00:00,123.22,123.65,123.12,123.17,314138.0,113.5647,113.961,113.4725,113.5186,314138.0
2023-01-26 14:00:00,123.17,123.96,123.02,123.94,385769.0,113.5186,114.2467,113.3804,114.2283,385769.0
2023-01-26 15:00:00,123.96,124.73,123.96,124.61,1223311.0,114.2467,114.9564,114.2467,114.8458,1223311.0
2023-01-27 09:30:00,124.69,125.61,124.44,125.1,450307.0,114.9195,115.7674,114.6891,115.2974,450307.0
2023-01-27 10:00:00,125.11,126.39,124.1,124.42,586211.0,115.3066,116.4863,114.3757,114.6707,586211.0
2023-01-27 11:00:00,124.38,124.9,123.7,124.44,429102.0,114.6338,115.113,114.0071,114.6891,429102.0
2023-01-27 12:00:00,124.43,124.58,123.75,124.26,317979.0,114.6799,114.8181,114.0532,114.5232,317979.0
2023-01-27 13:00:00,124.25,124.42,123.91,124.28,234396.0,114.514,114.6707,114.2006,114.5416,234396.0
2023-01-27 14:00:00,124.27,124.81,124.15,124.25,372317.0,114.5324,115.0301,114.4218,114.514,372317.0
2023-01-27 15:00:00,124.27,124.56,123.52,123.58,620542.0,114.5324,114.7997,113.8412,113.8965,620542.0
2023-01-30 09:30:00,122.09,122.6,120.67,120.87,383972.0,112.5232,112.9933,111.2145,111.3988,383972.0
2023-01-30 10:00:00,120.89,122.34,120.77,122.08,389002.0,111.4173,112.7536,111.3067,112.514,389002.0
2023-01-30 11:00:00,122.04,122.58,121.12,121.52,326391.0,112.4772,112.9748,111.6292,111.9979,326391.0
2023-01-30 12:00:00,121.51,121.79,121.12,121.22,272711.0,111.9887,112.2467,111.6292,111.7214,272711.0
2023-01-30 13:00:00,121.21,121.58,120.98,121.39,295666.0,111.7122,112.0532,111.5002,111.8781,295666.0
2023-01-30 14:00:00,121.41,121.59,120.72,120.74,388124.0,111.8965,112.0624,111.2606,111.279,388124.0
2023-01-30 15:00:00,120.71,121.24,120.33,120.53,864912.0,111.2514,111.7398,110.9011,111.0855,864912.0
2023-01-31 09:30:00,120.22,120.88,119.1,120.5,352876.0,110.7998,111.408,109.7675,111.0578,352876.0
2023-01-31 10:00:00,120.51,121.41,120.22,121.38,351050.0,111.067,111.8965,110.7998,111.8689,351050.0
2023-01-31 11:00:00,121.41,122.07,121.22,121.48,201446.0,111.8965,112.5048,111.7214,111.961,201446.0
2023-01-31 12:00:00,121.48,121.81,121.32,121.58,188650.0,111.961,112.2652,111.8136,112.0532,188650.0
2023-01-31 13:00:00,121.58,121.94,121.3,121.39,171900.0,112.0532,112.385,111.7951,111.8781,171900.0
2023-01-31 14:00:00,121.38,122.09,121.16,121.82,299963.0,111.8689,112.5232,111.6661,112.2744,299963.0
2023-01-31 15:00:00,121.82,122.09,121.32,121.89,582175.0,112.2744,112.5232,111.8136,112.3389,582175.0
2023-02-01 09:30:00,120.71,120.97,119.72,120.1,258753.0,111.2514,111.491,110.3389,110.6892,258753.0
2023-02-01 10:00:00,120.09,120.15,117.66,117.94,548843.0,110.68,110.7352,108.4404,108.6984,548843.0
2023-02-01 11:00:00,117.94,118.3,116.2,116.21,645869.0,108.6984,109.0302,107.0948,107.104,645869.0
2023-02-01 12:00:00,116.22,116.34,115.2,115.73,607224.0,107.1132,107.2238,106.1731,106.6616,607224.0
2023-02-01 13:00:00,115.79,116.81,115.6,116.59,408747.0,106.7169,107.657,106.5418,107.4542,408747.0
2023-02-01 14:00:00,116.58,118.1,116.11,117.71,691728.0,107.445,108.8459,107.0118,108.4864,691728.0
2023-02-01 15:00:00,117.74,119.0,117.5,117.77,1225763.0,108.5141,109.6754,108.2929,108.5417,1225763.0
2023-02-02 09:30:00,113.49,115.39,111.62,112.37,1290329.0,104.5971,106.3482,102.8736,103.5649,1290329.0
2023-02-02 10:00:00,112.32,114.83,111.91,113.97,1338707.0,103.5188,105.8321,103.1409,105.0395,1338707.0
2023-02-02 11:00:00,114.02,114.03,112.47,112.77,787636.0,105.0856,105.0948,103.657,103.9335,787636.0
2023-02-02 12:00:00,112.78,113.15,111.11,112.31,992857.0,103.9427,104.2838,102.4036,103.5096,992857.0
2023-02-02 13:00:00,112.33,112.35,111.1,111.48,792486.0,103.528,103.5464,102.3944,102.7446,792486.0
2023-02-02 14:00:00,111.46,111.75,109.87,110.42,889730.0,102.7262,102.9935,101.2608,101.7677,889730.0
2023-02-02 15:00:00,110.42,111.49,109.76,111.25,1315054.0,101.7677,102.7538,101.1594,102.5326,1315054.0
2023-02-03 09:30:00,111.31,112.32,111.29,111.44,1177550.0,102.5879,103.5188,102.5695,102.7077,1177550.0
2023-02-03 10:00:00,111.43,112.39,111.31,111.52,1761150.0,102.6985,103.5833,102.5879,102.7815,1761150.0
2023-02-03 11:00:00,111.54,111.59,109.62,109.73,771553.0,102.7999,102.846,101.0304,101.1317,771553.0
2023-02-03 12:00:00,109.74,110.07,109.04,109.11,774946.0,101.141,101.4451,100.4958,100.5603,774946.0
2023-02-03 13:00:00,109.11,109.18,107.76,108.59,1762150.0,100.5603,100.6248,99.3161,100.0811,1762150.0
2023-02-03 14:00:00,108.61,108.78,108.1,108.31,1025343.0,100.0995,100.2562,99.6295,99.823,1025343.0
2023-02-03 15:00:00,108.31,108.47,107.78,108.09,2172916.0,99.823,99.9705,99.3345,99.6203,2172916.0
2023-02-06 09:30:00,108.57,109.95,107.74,108.07,668394.0,100.0626,101.3345,99.2977,99.6018,668394.0
2023-02-06 10:00:00,108.06,108.28,107.15,107.59,740010.0,99.5926,99.7954,98.7539,99.1594,740010.0
2023-02-06 11:00:00,107.59,108.64,107.52,108.01,1437825.0,99.1594,100.1272,99.0949,99.5465,1437825.0
2023-02-06 12:00:00,108.01,108.17,107.12,107.18,1186154.0,99.5465,99.694,98.7263,98.7816,1186154.0
2023-02-06 13:00:00,107.17,107.43,106.84,107.14,1639047.0,98.7723,99.012,98.4682,98.7447,1639047.0
2023-02-06 14:00:00,107.14,107.19,106.85,107.04,1404518.0,98.7447,98.7908,98.4774,98.6525,1404518.0
2023-02-06 15:00:00,107.04,107.84,106.72,107.5,1468260.0,98.6525,99.3898,98.3576,99.0765,1468260.0
2023-02-07 09:30:00,108.41,108.52,107.41,108.03,461890.0,99.9152,100.0166,98.9935,99.565,461890.0
2023-02-07 10:00:00,108.03,108.48,107.5,108.47,846071.0,99.565,99.9797,99.0765,99.9705,846071.0
2023-02-07 11:00:00,108.49,109.66,108.42,109.55,895077.0,99.9889,101.0672,99.9244,100.9658,895077.0
2023-02-07 12:00:00,109.58,110.99,109.25,110.89,574569.0,100.9935,102.293,100.6894,102.2008,574569.0
2023-02-07 13:00:00,110.91,111.05,109.26,109.71,334825.0,102.2193,102.3483,100.6986,101.1133,334825.0
2023-02-07 14:00:00,109.72,111.19,109.7,111.19,308653.0,101.1225,102.4773,101.1041,102.4773,308653.0
2023-02-07 15:00:00,111.18,112.15,110.9,112.02,1287767.0,102.4681,103.3621,102.2101,103.2423,1287767.0
2023-02-08 09:30:00,112.23,113.0,111.78,112.19,386693.0,103.4358,104.1455,103.0211,103.399,386693.0
2023-02-08 10:00:00,112.19,112.29,110.4,110.85,431603.0,103.399,103.4911,101.7492,102.164,431603.0
2023-02-08 11:00:00,110.84,111.06,109.84,110.55,464270.0,102.1548,102.3575,101.2331,101.8875,464270.0
2023-02-08 12:00:00,110.55,111.19,110.27,111.02,410073.0,101.8875,102.4773,101.6294,102.3207,410073.0
2023-02-08 13:00:00,111.02,111.35,110.28,110.36,314278.0,102.3207,102.6248,101.6386,101.7124,314278.0
2023-02-08 14:00:00,110.35,111.2,110.28,111.2,765285.0,101.7032,102.4866,101.6386,102.4866,765285.0
2023-02-08 15:00:00,111.2,111.28,110.64,110.79,1122476.0,102.4866,102.5603,101.9704,102.1087,1122476.0
2023-02-09 09:30:00,110.61,111.18,110.27,110.36,269890.0,101.9428,102.4681,101.6294,101.7124,269890.0
2023-02-09 10:00:00,110.42,111.74,110.36,111.04,496937.0,101.7677,102.9842,101.7124,102.3391,496937.0
2023-02-09 11:00:00,111.02,111.47,110.59,111.16,476682.0,102.3207,102.7354,101.9244,102.4497,476682.0
2023-02-09 12:00:00,111.16,111.73,110.79,110.9,472908.0,102.4497,102.975,102.1087,102.2101,472908.0
2023-02-09 13:00:00,110.88,111.05,110.5,110.91,499948.0,102.1916,102.3483,101.8414,102.2193,499948.0
2023-02-09 14:00:00,110.91,111.01,110.16,110.53,458577.0,102.2193,102.3114,101.528,101.8691,458577.0
2023-02-09 15:00:00,110.54,110.61,109.85,109.92,1132450.0,101.8783,101.9428,101.2423,101.3069,1132450.0
2023-02-10 09:30:00,111.98,114.41,111.83,114.37,1739617.0,103.2054,105.445,103.0672,105.4082,1739617.0
2023-02-10 10:00:00,114.34,114.48,112.82,113.5,1350679.0,105.3805,105.5095,103.9796,104.6063,1350679.0
2023-02-10 11:00:00,113.5,113.8,113.2,113.64,1239194.0,104.6063,104.8828,104.3298,104.7354,1239194.0
2023-02-10 12:00:00,113.65,114.14,113.55,114.09,573041.0,104.7446,105.1962,104.6524,105.1501,573041.0
2023-02-10 13:00:00,114.12,114.52,113.92,113.95,666551.0,105.1777,105.5464,104.9934,105.0211,666551.0
2023-02-10 14:00:00,113.96,114.53,113.81,114.5,561811.0,105.0303,105.5556,104.892,105.528,561811.0
2023-02-10 15:00:00,114.51,115.37,114.24,115.04,1146373.0,105.5372,106.3298,105.2883,106.0257,1146373.0
2023-02-13 09:30:00,113.95,114.1,112.36,113.32,274922.0,105.498,105.6368,104.0259,104.9147,274922.0
2023-02-13 10:00:00,113.34,113.97,112.66,113.34,467638.0,104.9332,105.5165,104.3037,104.9332,467638.0
2023-02-13 11:00:00,113.36,113.74,112.47,113.13,389676.0,104.9517,105.3035,104.1277,104.7388,389676.0
2023-02-13 12:00:00,113.11,113.77,112.96,113.41,513742.0,104.7203,105.3313,104.5814,104.998,513742.0
2023-02-13 13:00:00,113.39,113.63,112.79,112.93,537670.0,104.9795,105.2017,104.424,104.5536,537670.0
2023-02-13 14:00:00,112.94,113.1,112.4,112.81,462332.0,104.5629,104.711,104.0629,104.4425,462332.0
2023-02-13 15:00:00,112.8,112.86,112.12,112.35,1112915.0,104.4333,104.4888,103.8037,104.0166,1112915.0
2023-02-14 09:30:00,111.0,112.92,110.55,112.85,384027.0,102.7668,104.5444,102.3502,104.4796,384027.0
2023-02-14 10:00:00,112.89,114.28,112.84,113.82,741335.0,104.5166,105.8035,104.4703,105.3776,741335.0
2023-02-14 11:00:00,113.82,114.19,112.98,113.34,378538.0,105.3776,105.7202,104.5999,104.9332,378538.0
2023-02-14 12:00:00,113.33,114.07,113.32,114.05,476567.0,104.924,105.6091,104.9147,105.5906,476567.0
2023-02-14 13:00:00,114.06,114.45,113.85,113.91,679500.0,105.5998,105.9609,105.4054,105.4609,679500.0
2023-02-14 14:00:00,113.92,114.29,113.66,114.15,464968.0,105.4702,105.8128,105.2295,105.6831,464968.0
2023-02-14 15:00:00,114.16,114.24,113.51,113.75,1345808.0,105.6924,105.7665,105.0906,105.3128,1345808.0
2023-02-15 09:30:00,112.31,112.31,110.06,110.56,513677.0,103.9796,103.9796,101.8965,102.3594,513677.0
2023-02-15 10:00:00,110.58,111.73,110.55,111.38,493289.0,102.3779,103.4426,102.3502,103.1186,493289.0
2023-02-15 11:00:00,111.38,111.6,110.7,110.96,443305.0,103.1186,103.3223,102.489,102.7297,443305.0
2023-02-15 12:00:00,110.98,111.1,109.98,110.93,466214.0,102.7483,102.8594,101.8224,102.702,466214.0
2023-02-15 13:00:00,110.92,112.08,110.92,111.63,379147.0,102.6927,103.7667,102.6927,103.3501,379147.0
2023-02-15 14:00:00,111.66,111.9,111.17,111.17,325761.0,103.3778,103.6,102.9242,102.9242,325761.0
2023-02-15 15:00:00,111.18,111.82,110.99,111.76,1098084.0,102.9334,103.526,102.7575,103.4704,1098084.0
2023-02-16 09:30:00,110.88,111.71,110.09,110.16,292357.0,102.6557,103.4241,101.9243,101.9891,292357.0
2023-02-16 10:00:00,110.11,110.8,109.86,110.65,428390.0,101.9428,102.5816,101.7113,102.4427,428390.0
2023-02-16 11:00:00,110.65,110.69,109.7,110.37,696563.0,102.4427,102.4798,101.5632,102.1835,696563.0
2023-02-16 12:00:00,110.37,110.68,110.06,110.19,231660.0,102.1835,102.4705,101.8965,102.0169,231660.0
2023-02-16 13:00:00,110.22,110.31,108.58,109.22,775784.0,102.0446,102.128,100.5263,101.1188,775784.0
2023-02-16 14:00:00,109.22,109.35,108.68,108.98,641147.0,101.1188,101.2392,100.6189,100.8966,641147.0
2023-02-16 15:00:00,108.98,109.07,108.08,108.41,986774.0,100.8966,100.9799,100.0634,100.3689,986774.0
2023-02-17 09:30:00,106.14,106.67,103.17,104.9,1106156.0,98.2673,98.758,95.5176,97.1192,1106156.0
2023-02-17 10:00:00,104.92,105.36,103.5,103.92,899579.0,97.1378,97.5451,95.8231,96.2119,899579.0
2023-02-17 11:00:00,103.94,105.5,103.93,104.93,886541.0,96.2304,97.6747,96.2212,97.147,886541.0
2023-02-17 12:00:00,104.94,105.16,104.01,104.1,510054.0,97.1563,97.36,96.2953,96.3786,510054.0
2023-02-17 13:00:00,104.11,104.59,103.75,104.02,546532.0,96.3878,96.8322,96.0545,96.3045,546532.0
2023-02-17 14:00:00,104.05,104.27,103.75,104.09,811702.0,96.3323,96.536,96.0545,96.3693,811702.0
2023-02-17 15:00:00,104.08,104.3,103.33,104.17,2274803.0,96.3601,96.5637,95.6657,96.4434,2274803.0
2023-02-21 09:30:00,104.01,105.32,103.51,105.14,760174.0,96.2953,97.5081,95.8323,97.3414,760174.0
2023-02-21 10:00:00,105.11,105.55,104.46,105.04,646637.0,97.3137,97.721,96.7119,97.2489,646637.0
2023-02-21 11:00:00,105.04,105.43,104.56,104.57,574526.0,97.2489,97.6099,96.8045,96.8137,574526.0
2023-02-21 12:00:00,104.57,106.12,104.51,105.98,382532.0,96.8137,98.2487,96.7582,98.1191,382532.0
2023-02-21 13:00:00,105.97,106.08,105.36,105.48,324508.0,98.1099,98.2117,97.5451,97.6562,324508.0
2023-02-21 14:00:00,105.47,105.69,105.17,105.33,322135.0,97.647,97.8506,97.3692,97.5173,322135.0
2023-02-21 15:00:00,105.35,105.73,105.19,105.32,708230.0,97.5359,97.8877,97.3877,97.5081,708230.0
2023-02-22 09:30:00,105.48,105.48,104.63,104.77,390549.0,97.6562,97.6562,96.8693,96.9989,390549.0
2023-02-22 10:00:00,104.8,104.86,102.96,103.51,644788.0,97.0267,97.0822,95.3231,95.8323,644788.0
2023-02-22 11:00:00,103.52,104.1,103.19,103.99,435391.0,95.8416,96.3786,95.5361,96.2767,435391.0
2023-02-22 12:00:00,104.0,104.72,103.93,104.43,251830.0,96.286,96.9526,96.2212,96.6841,251830.0
2023-02-22 13:00:00,104.43,104.71,104.24,104.5,277871.0,96.6841,96.9433,96.5082,96.7489,277871.0
2023-02-22 14:00:00,104.46,104.82,103.68,103.81,677567.0,96.7119,97.0452,95.9897,96.1101,677567.0
2023-02-22 15:00:00,103.8,104.1,103.57,104.08,1017716.0,96.1008,96.3786,95.8879,96.3601,1017716.0
2023-02-23 09:30:00,106.0,106.4,104.39,104.85,418418.0,98.1376,98.508,96.6471,97.0729,418418.0
2023-02-23 10:00:00,104.87,105.92,104.81,105.51,405001.0,97.0915,98.0636,97.0359,97.684,405001.0
2023-02-23 11:00:00,105.5,105.54,104.27,104.28,390317.0,97.6747,97.7118,96.536,96.5452,390317.0
2023-02-23 12:00:00,104.3,105.35,104.07,105.3,385694.0,96.5637,97.5359,96.3508,97.4896,385694.0
2023-02-23 13:00:00,105.3,105.56,105.03,105.48,225718.0,97.4896,97.7303,97.2396,97.6562,225718.0
2023-02-23 14:00:00,105.49,105.86,105.34,105.59,306672.0,97.6655,98.008,97.5266,97.7581,306672.0
2023-02-23 15:00:00,105.59,105.92,105.22,105.45,772602.0,97.7581,98.0636,97.4155,97.6284,772602.0
2023-02-24 09:30:00,104.17,104.54,103.44,103.56,372744.0,96.4434,96.7859,95.7675,95.8786,372744.0
2023-02-24 10:00:00,103.55,104.57,103.36,104.45,460231.0,95.8694,96.8137,95.6935,96.7026,460231.0
2023-02-24 11:00:00,104.46,105.51,104.16,105.11,368187.0,96.7119,97.684,96.4341,97.3137,368187.0
2023-02-24 12:00:00,105.11,105.27,103.98,104.02,249013.0,97.3137,97.4618,96.2675,96.3045,249013.0
2023-02-24 13:00:00,104.01,104.54,103.85,104.39,246491.0,96.2953,96.7859,96.1471,96.6471,246491.0
2023-02-24 14:00:00,104.39,105.27,104.35,105.16,383604.0,96.6471,97.4618,96.61,97.36,383604.0
2023-02-24 15:00:00,105.17,105.55,104.74,105.26,815820.0,97.3692,97.721,96.9711,97.4525,815820.0
2023-02-27 09:30:00,105.17,105.17,103.44,104.29,566618.0,97.3692,97.3692,95.7675,96.5545,566618.0
2023-02-27 10:00:00,104.33,105.05,104.15,105.02,906627.0,96.5915,97.2581,96.4249,97.2303,906627.0
2023-02-27 11:00:00,105.02,105.54,104.88,105.22,508602.0,97.2303,97.7118,97.1007,97.4155,508602.0
2023-02-27 12:00:00,105.23,105.95,105.17,105.74,416940.0,97.4248,98.0914,97.3692,97.8969,416940.0
2023-02-27 13:00:00,105.77,106.05,105.31,105.5,357433.0,97.9247,98.1839,97.4988,97.6747,357433.0
2023-02-27 14:00:00,105.52,106.18,105.47,105.8,445221.0,97.6933,98.3043,97.647,97.9525,445221.0
2023-02-27 15:00:00,105.82,105.91,105.37,105.86,953579.0,97.971,98.0543,97.5544,98.008,953579.0
2023-02-28 09:30:00,106.66,107.31,105.42,105.42,438156.0,98.7487,99.3505,97.6007,97.6007,438156.0
2023-02-28 10:00:00,105.42,106.44,105.4,105.62,416100.0,97.6007,98.545,97.5822,97.7858,416100.0
2023-02-28 11:00:00,105.65,106.01,104.82,104.86,370864.0,97.8136,98.1469,97.0452,97.0822,370864.0
2023-02-28 12:00:00,104.88,105.03,104.22,104.67,385229.0,97.1007,97.2396,96.4897,96.9063,385229.0
2023-02-28 13:00:00,104.67,104.74,104.09,104.4,277158.0,96.9063,96.9711,96.3693,96.6563,277158.0
2023-02-28 14:00:00,104.41,104.58,104.11,104.16,304445.0,96.6656,96.823,96.3878,96.4341,304445.0
2023-02-28 15:00:00,104.17,104.24,103.31,103.35,1191199.0,96.4434,96.5082,95.6472,95.6842,1191199.0
2023-03-01 09:30:00,103.73,105.64,103.23,105.64,394802.0,96.036,97.8044,95.5731,97.8044,394802.0
2023-03-01 10:00:00,105.68,107.62,105.36,107.6,715699.0,97.8414,99.6375,97.5451,99.619,715699.0
2023-03-01 11:00:00,107.6,107.68,106.19,106.67,452181.0,99.619,99.693,98.3136,98.758,452181.0
2023-03-01 12:00:00,106.65,106.89,106.2,106.28,263455.0,98.7394,98.9616,98.3228,98.3969,263455.0
2023-03-01 13:00:00,106.29,106.48,105.97,106.09,285311.0,98.4061,98.582,98.1099,98.221,285311.0
2023-03-01 14:00:00,106.09,106.62,105.92,106.25,313269.0,98.221,98.7117,98.0636,98.3691,313269.0
2023-03-01 15:00:00,106.24,106.75,106.11,106.35,909467.0,98.3598,98.832,98.2395,98.4617,909467.0
2023-03-02 09:30:00,106.07,107.03,105.78,107.03,405372.0,98.2025,99.0912,97.934,99.0912,405372.0
2023-03-02 10:00:00,107.0,107.77,106.84,107.64,535010.0,99.0635,99.7764,98.9153,99.656,535010.0
2023-03-02 11:00:00,107.65,108.17,107.4,108.08,460849.0,99.6653,100.1467,99.4338,100.0634,460849.0
2023-03-02 12:00:00,108.08,108.57,107.58,108.53,415657.0,100.0634,100.517,99.6005,100.48,415657.0
2023-03-02 13:00:00,108.52,108.65,107.98,108.44,321173.0,100.4707,100.5911,99.9708,100.3967,321173.0
2023-03-02 14:00:00,108.44,108.7,108.33,108.6,288054.0,100.3967,100.6374,100.2948,100.5448,288054.0
2023-03-02 15:00:00,108.6,108.96,108.19,108.38,783231.0,100.5448,100.8781,100.1652,100.3411,783231.0
2023-03-03 09:30:00,106.27,107.93,105.81,107.43,845676.0,98.3876,99.9245,97.9617,99.4616,845676.0
2023-03-03 10:00:00,107.42,108.17,106.84,107.86,1187028.0,99.4523,100.1467,98.9153,99.8597,1187028.0
2023-03-03 11:00:00,107.86,108.37,107.79,108.21,318239.0,99.8597,100.3319,99.7949,100.1837,318239.0
2023-03-03 12:00:00,108.2,108.76,108.02,108.76,605441.0,100.1745,100.6929,100.0078,100.6929,605441.0
2023-03-03 13:00:00,108.76,108.92,108.38,108.44,328658.0,100.6929,100.8411,100.3411,100.3967,328658.0
2023-03-03 14:00:00,108.48,109.08,108.33,108.79,399085.0,100.4337,100.9892,100.2948,100.7207,399085.0
2023-03-03 15:00:00,108.79,109.0,108.22,108.65,786194.0,100.7207,100.9151,100.193,100.5911,786194.0
2023-03-06 09:30:00,107.58,108.14,107.1,107.72,337390.0,99.6005,100.1189,99.1561,99.7301,337390.0
2023-03-06 10:00:00,107.7,107.86,107.23,107.46,448650.0,99.7116,99.8597,99.2764,99.4894,448650.0
2023-03-06 11:00:00,107.48,108.52,107.47,108.51,651955.0,99.5079,100.4707,99.4986,100.4615,651955.0
2023-03-06 12:00:00,108.52,109.12,108.5,108.69,417259.0,100.4707,101.0262,100.4522,100.6281,417259.0
2023-03-06 13:00:00,108.7,108.97,108.53,108.96,267560.0,100.6374,100.8874,100.48,100.8781,267560.0
2023-03-06 14:00:00,108.97,109.59,108.8,109.44,456344.0,100.8874,101.4614,100.73,101.3225,456344.0
2023-03-06 15:00:00,109.45,109.6,108.97,109.56,853393.0,101.3318,101.4706,100.8874,101.4336,853393.0
2023-03-07 09:30:00,108.59,108.92,108.01,108.26,300043.0,100.5355,100.8411,99.9986,100.23,300043.0
2023-03-07 10:00:00,108.29,108.41,106.86,107.38,706422.0,100.2578,100.3689,98.9339,99.4153,706422.0
2023-03-07 11:00:00,107.38,108.02,107.37,107.44,332007.0,99.4153,100.0078,99.406,99.4708,332007.0
2023-03-07 12:00:00,107.44,108.2,107.42,107.78,196275.0,99.4708,100.1745,99.4523,99.7856,196275.0
2023-03-07 13:00:00,107.78,107.79,106.67,106.84,274206.0,99.7856,99.7949,98.758,98.9153,274206.0
2023-03-07 14:00:00,106.83,107.38,106.81,107.23,455742.0,98.9061,99.4153,98.8876,99.2764,455742.0
2023-03-07 15:00:00,107.21,107.78,107.2,107.66,630197.0,99.2579,99.7856,99.2486,99.6745,630197.0
2023-03-08 09:30:00,106.99,108.53,106.99,108.45,236902.0,99.0542,100.48,99.0542,100.4059,236902.0
2023-03-08 10:00:00,108.46,108.5,107.07,107.11,280559.0,100.4152,100.4522,99.1283,99.1653,280559.0
2023-03-08 11:00:00,107.14,107.26,106.03,106.11,406566.0,99.1931,99.3042,98.1654,98.2395,406566.0
2023-03-08 12:00:00,106.1,106.58,105.76,106.44,350242.0,98.2302,98.6746,97.9154,98.545,350242.0
2023-03-08 13:00:00,106.41,106.9,106.11,106.78,335188.0,98.5172,98.9709,98.2395,98.8598,335188.0
2023-03-08 14:00:00,106.79,107.14,106.59,106.65,309991.0,98.8691,99.1931,98.6839,98.7394,309991.0
2023-03-08 15:00:00,106.66,107.28,106.12,107.23,624973.0,98.7487,99.3227,98.2487,99.2764,624973.0
2023-03-09 09:30:00,107.92,109.26,107.71,108.37,254260.0,99.9152,101.1558,99.7208,100.3319,254260.0
2023-03-09 10:00:00,108.37,108.58,107.39,107.46,416462.0,100.3319,100.5263,99.4245,99.4894,416462.0
2023-03-09 11:00:00,107.45,107.78,107.04,107.16,246502.0,99.4801,99.7856,99.1005,99.2116,246502.0
2023-03-09 12:00:00,107.16,107.31,106.63,106.84,317192.0,99.2116,99.3505,98.7209,98.9153,317192.0
2023-03-09 13:00:00,106.84,106.92,105.93,106.05,288586.0,98.9153,98.9894,98.0728,98.1839,288586.0
2023-03-09 14:00:00,106.05,106.29,105.86,105.97,315686.0,98.1839,98.4061,98.008,98.1099,315686.0
2023-03-09 15:00:00,105.97,106.27,105.36,105.82,790497.0,98.1099,98.3876,97.5451,97.971,790497.0
2023-03-10 09:30:00,105.73,107.09,105.16,106.84,377401.0,97.8877,99.1468,97.36,98.9153,377401.0
2023-03-10 10:00:00,106.84,107.33,105.15,106.25,363719.0,98.9153,99.369,97.3507,98.3691,363719.0
2023-03-10 11:00:00,106.25,107.29,105.78,105.86,351665.0,98.3691,99.332,97.934,98.008,351665.0
2023-03-10 12:00:00,105.8,106.0,105.03,105.15,348814.0,97.9525,98.1376,97.2396,97.3507,348814.0
2023-03-10 13:00:00,105.15,105.37,103.9,104.31,303229.0,97.3507,97.5544,96.1934,96.573,303229.0
2023-03-10 14:00:00,104.32,104.96,103.89,104.69,313432.0,96.5823,97.1748,96.1842,96.9248,313432.0
2023-03-10 15:00:00,104.69,104.77,103.6,104.22,832566.0,96.9248,96.9989,95.9157,96.4897,832566.0
2023-03-13 09:30:00,102.0,102.3,99.57,101.97,902651.0,94.4343,94.7121,92.1846,94.4066,902651.0
2023-03-13 10:00:00,101.96,103.52,100.97,103.25,1252439.0,94.3973,95.8416,93.4807,95.5916,1252439.0
2023-03-13 11:00:00,103.34,103.58,101.74,102.86,618488.0,95.6749,95.8971,94.1936,95.2306,618488.0
2023-03-13 12:00:00,102.88,103.3,101.66,101.76,318801.0,95.2491,95.6379,94.1196,94.2121,318801.0
2023-03-13 13:00:00,101.74,102.54,101.13,102.45,542893.0,94.1936,94.9343,93.6289,94.851,542893.0
2023-03-13 14:00:00,102.49,102.7,101.41,101.62,542856.0,94.888,95.0824,93.8881,94.0825,542856.0
2023-03-13 15:00:00,101.59,101.75,100.36,100.69,1449571.0,94.0548,94.2029,92.916,93.2215,1449571.0
2023-03-14 09:30:00,101.05,103.89,100.64,103.75,432995.0,93.5548,96.1842,93.1752,96.0545,432995.0
2023-03-14 10:00:00,103.79,103.95,102.98,103.1,489820.0,96.0916,96.2397,95.3417,95.4527,489820.0
2023-03-14 11:00:00,103.1,104.42,102.97,104.13,377136.0,95.4527,96.6748,95.3324,96.4064,377136.0
2023-03-14 12:00:00,104.12,104.33,102.88,103.03,344411.0,96.3971,96.5915,95.2491,95.3879,344411.0
2023-03-14 13:00:00,103.05,103.31,102.1,102.15,388301.0,95.4065,95.6472,94.5269,94.5732,388301.0
2023-03-14 14:00:00,102.15,102.22,100.6,100.63,612196.0,94.5732,94.638,93.1382,93.166,612196.0
2023-03-14 15:00:00,100.62,101.5,99.62,101.35,1189741.0,93.1567,93.9714,92.2309,93.8326,1189741.0
2023-03-15 09:30:00,97.42,98.71,96.14,96.9,650468.0,90.1941,91.3884,89.009,89.7126,650468.0
2023-03-15 10:00:00,96.93,98.1,96.57,96.62,920195.0,89.7404,90.8236,89.4071,89.4534,920195.0
2023-03-15 11:00:00,96.61,97.23,94.92,95.18,819968.0,89.4441,90.0181,87.8795,88.1202,819968.0
2023-03-15 12:00:00,95.18,95.43,93.66,93.74,755056.0,88.1202,88.3517,86.7129,86.787,755056.0
2023-03-15 13:00:00,93.76,95.59,93.59,94.93,876804.0,86.8055,88.4998,86.6481,87.8887,876804.0
2023-03-15 14:00:00,94.91,95.56,94.04,94.87,740187.0,87.8702,88.472,87.0648,87.8332,740187.0
2023-03-15 15:00:00,94.91,95.28,94.32,95.26,1564956.0,87.8702,88.2128,87.324,88.1943,1564956.0
2023-03-16 09:30:00,92.01,94.82,91.53,94.58,712372.0,85.1853,87.7869,84.7409,87.5647,712372.0
2023-03-16 10:00:00,94.58,94.6,92.28,94.34,1167074.0,87.5647,87.5832,85.4353,87.3425,1167074.0
2023-03-16 11:00:00,94.37,94.89,93.81,94.64,834343.0,87.3703,87.8517,86.8518,87.6203,834343.0
2023-03-16 12:00:00,94.61,95.8,94.09,95.77,698983.0,87.5925,88.6942,87.111,88.6664,698983.0
2023-03-16 13:00:00,95.78,96.44,95.66,96.08,735021.0,88.6757,89.2867,88.5646,88.9534,735021.0
2023-03-16 14:00:00,96.07,96.12,95.22,96.05,539464.0,88.9442,88.9905,88.1572,88.9257,539464.0
2023-03-16 15:00:00,96.06,96.5,95.77,96.36,1111460.0,88.9349,89.3423,88.6664,89.2127,1111460.0
2023-03-17 09:30:00,96.35,96.83,95.2,96.09,1449897.0,89.2034,89.6478,88.1387,88.9627,1449897.0
2023-03-17 10:00:00,96.12,96.95,94.48,94.56,670088.0,88.9905,89.7589,87.4721,87.5462,670088.0
2023-03-17 11:00:00,94.54,95.08,93.5,94.79,667875.0,87.5277,88.0276,86.5648,87.7591,667875.0
2023-03-17 12:00:00,94.78,95.51,94.16,94.51,499696.0,87.7499,88.4257,87.1759,87.4999,499696.0
2023-03-17 13:00:00,94.52,94.7,94.04,94.23,571419.0,87.5092,87.6758,87.0648,87.2407,571419.0
2023-03-17 14:00:00,94.24,94.45,93.87,94.19,601435.0,87.2499,87.4443,86.9074,87.2036,601435.0
2023-03-17 15:00:00,94.2,94.49,93.9,94.38,1841110.0,87.2129,87.4814,86.9351,87.3795,1841110.0
2023-03-20 09:30:00,94.84,95.68,94.71,95.56,350852.0,87.8054,88.5831,87.6851,88.472,350852.0
2023-03-20 10:00:00,95.53,96.32,95.29,95.71,827366.0,88.4442,89.1756,88.222,88.6109,827366.0
2023-03-20 11:00:00,95.69,96.8,95.37,96.16,800811.0,88.5924,89.62,88.2961,89.0275,800811.0
2023-03-20 12:00:00,96.15,96.41,95.67,96.29,419185.0,89.0183,89.259,88.5739,89.1479,419185.0
2023-03-20 13:00:00,96.32,96.89,96.23,96.4,471922.0,89.1756,89.7034,89.0923,89.2497,471922.0
2023-03-20 14:00:00,96.39,96.68,96.03,96.42,439468.0,89.2405,89.5089,88.9072,89.2682,439468.0
2023-03-20 15:00:00,96.45,96.75,96.09,96.2,928700.0,89.296,89.5737,88.9627,89.0645,928700.0
2023-03-21 09:30:00,98.09,99.75,98.0,99.65,618411.0,90.8144,92.3512,90.731,92.2586,618411.0
2023-03-21 10:00:00,99.66,99.94,98.47,99.38,655026.0,92.2679,92.5271,91.1662,92.0087,655026.0
2023-03-21 11:00:00,99.38,99.74,98.89,99.21,460339.0,92.0087,92.342,91.555,91.8513,460339.0
2023-03-21 12:00:00,99.19,99.73,98.94,99.43,357111.0,91.8328,92.3327,91.6013,92.055,357111.0
2023-03-21 13:00:00,99.46,100.09,99.38,99.51,479296.0,92.0827,92.666,92.0087,92.129,479296.0
2023-03-21 14:00:00,99.5,100.08,99.42,99.84,506841.0,92.1198,92.6568,92.0457,92.4346,506841.0
2023-03-21 15:00:00,99.84,100.01,99.55,99.74,1147103.0,92.4346,92.5919,92.1661,92.342,1147103.0
2023-03-22 09:30:00,100.0,100.26,99.08,99.5,223697.0,92.5827,92.8234,91.7309,92.1198,223697.0
2023-03-22 10:00:00,99.48,100.0,98.92,99.94,396858.0,92.1013,92.5827,91.5828,92.5271,396858.0
2023-03-22 11:00:00,99.91,100.03,99.38,99.4,366171.0,92.4994,92.6105,92.0087,92.0272,366171.0
2023-03-22 12:00:00,99.39,99.81,99.09,99.56,443834.0,92.0179,92.4068,91.7402,92.1753,443834.0
2023-03-22 13:00:00,99.56,100.04,99.3,99.89,359271.0,92.1753,92.6197,91.9346,92.4808,359271.0
2023-03-22 14:00:00,99.93,101.09,99.65,100.06,556542.0,92.5179,93.5918,92.2586,92.6382,556542.0
2023-03-22 15:00:00,100.07,100.23,98.29,98.4,906377.0,92.6475,92.7956,90.9995,91.1014,906377.0
2023-03-23 09:30:00,98.51,99.76,98.51,98.76,218830.0,91.2032,92.3605,91.2032,91.4347,218830.0
2023-03-23 10:00:00,98.77,99.29,98.15,98.75,386611.0,91.4439,91.9253,90.8699,91.4254,386611.0
2023-03-23 11:00:00,98.76,98.85,98.0,98.11,437892.0,91.4347,91.518,90.731,90.8329,437892.0
2023-03-23 12:00:00,98.1,98.55,97.33,97.48,300274.0,90.8236,91.2402,90.1107,90.2496,300274.0
2023-03-23 13:00:00,97.47,97.49,96.27,96.75,457207.0,90.2403,90.2589,89.1294,89.5737,457207.0
2023-03-23 14:00:00,96.76,97.02,95.82,96.25,433811.0,89.583,89.8237,88.7127,89.1108,433811.0
2023-03-23 15:00:00,96.27,97.02,95.5,96.39,1168338.0,89.1294,89.8237,88.4165,89.2405,1168338.0
2023-03-24 09:30:00,94.56,95.09,93.67,94.46,476334.0,87.5462,88.0369,86.7222,87.4536,476334.0
2023-03-24 10:00:00,94.45,94.9,93.34,93.41,1227333.0,87.4443,87.861,86.4167,86.4815,1227333.0
2023-03-24 11:00:00,93.41,95.2,93.26,95.19,1237626.0,86.4815,88.1387,86.3426,88.1295,1237626.0
2023-03-24 12:00:00,95.18,95.48,94.58,94.99,714191.0,88.1202,88.3979,87.5647,87.9443,714191.0
2023-03-24 13:00:00,94.99,95.4,94.84,95.14,709828.0,87.9443,88.3239,87.8054,88.0832,709828.0
2023-03-24 14:00:00,95.15,95.74,95.09,95.48,451721.0,88.0924,88.6387,88.0369,88.3979,451721.0
2023-03-24 15:00:00,95.47,95.9,94.97,95.46,849877.0,88.3887,88.7868,87.9258,88.3794,849877.0
2023-03-27 09:30:00,96.31,96.69,95.59,96.57,390149.0,89.1664,89.5182,88.4998,89.4071,390149.0
2023-03-27 10:00:00,96.57,96.91,96.11,96.47,429060.0,89.4071,89.7219,88.9812,89.3145,429060.0
2023-03-27 11:00:00,96.52,97.61,96.32,97.6,293599.0,89.3608,90.37,89.1756,90.3607,293599.0
2023-03-27 12:00:00,97.61,98.41,97.45,97.98,376959.0,90.37,91.1106,90.2218,90.7125,376959.0
2023-03-27 13:00:00,98.0,98.5,97.96,98.45,335901.0,90.731,91.1939,90.694,91.1477,335901.0
2023-03-27 14:00:00,98.45,98.46,97.43,97.56,794050.0,91.1477,91.1569,90.2033,90.3237,794050.0
2023-03-27 15:00:00,97.55,97.8,97.1,97.51,1123031.0,90.3144,90.5459,89.8978,90.2774,1123031.0
2023-03-28 09:30:00,96.61,97.71,96.43,96.84,328778.0,89.9921,91.0168,89.8245,90.2064,328778.0
2023-03-28 10:00:00,96.81,97.98,96.54,97.42,357982.0,90.1784,91.2683,89.9269,90.7467,357982.0
2023-03-28 11:00:00,97.47,98.6,97.44,98.57,281738.0,90.7932,91.8458,90.7653,91.8179,281738.0
2023-03-28 12:00:00,98.57,98.69,98.19,98.61,260893.0,91.8179,91.9297,91.4639,91.8551,260893.0
2023-03-28 13:00:00,98.62,98.62,98.06,98.12,350560.0,91.8645,91.8645,91.3428,91.3987,350560.0
2023-03-28 14:00:00,98.09,98.4,97.72,98.16,170419.0,91.3708,91.6595,91.0261,91.436,170419.0
2023-03-28 15:00:00,98.18,98.28,97.83,97.93,566140.0,91.4546,91.5477,91.1286,91.2217,566140.0
2023-03-29 09:30:00,99.64,99.75,98.67,99.42,370516.0,92.8146,92.917,91.911,92.6097,370516.0
2023-03-29 10:00:00,99.42,99.87,98.98,99.64,369989.0,92.6097,93.0288,92.1998,92.8146,369989.0
2023-03-29 11:00:00,99.63,99.68,99.03,99.13,328839.0,92.8053,92.8518,92.2464,92.3395,328839.0
2023-03-29 12:00:00,99.12,99.85,99.04,99.74,397052.0,92.3302,93.0102,92.2557,92.9077,397052.0
2023-03-29 13:00:00,99.76,99.93,99.51,99.64,269214.0,92.9264,93.0847,92.6935,92.8146,269214.0
2023-03-29 14:00:00,99.64,99.94,99.62,99.67,803009.0,92.8146,93.094,92.796,92.8425,803009.0
2023-03-29 15:00:00,99.67,100.3,99.55,99.75,1796599.0,92.8425,93.4294,92.7307,92.917,1796599.0
2023-03-30 09:30:00,100.61,100.86,99.75,99.87,401771.0,93.7181,93.951,92.917,93.0288,401771.0
2023-03-30 10:00:00,99.88,100.04,99.18,99.46,522957.0,93.0381,93.1872,92.3861,92.6469,522957.0
2023-03-30 11:00:00,99.47,99.76,99.06,99.11,391122.0,92.6562,92.9264,92.2743,92.3209,391122.0
2023-03-30 12:00:00,99.11,99.4,98.96,99.11,472441.0,92.3209,92.591,92.1812,92.3209,472441.0
2023-03-30 13:00:00,99.09,99.35,98.87,99.1,446082.0,92.3023,92.5445,92.0973,92.3116,446082.0
2023-03-30 14:00:00,99.1,99.42,98.97,99.42,319733.0,92.3116,92.6097,92.1905,92.6097,319733.0
2023-03-30 15:00:00,99.42,99.61,99.21,99.25,998725.0,92.6097,92.7866,92.414,92.4513,998725.0
2023-03-31 09:30:00,99.81,99.9,99.13,99.51,391548.0,92.9729,93.0568,92.3395,92.6935,391548.0
2023-03-31 10:00:00,99.54,99.6,98.94,99.23,684893.0,92.7214,92.7773,92.1625,92.4327,684893.0
2023-03-31 11:00:00,99.22,99.39,99.03,99.32,647773.0,92.4234,92.5817,92.2464,92.5165,647773.0
2023-03-31 12:00:00,99.31,99.57,99.17,99.37,394319.0,92.5072,92.7494,92.3768,92.5631,394319.0
2023-03-31 13:00:00,99.4,99.4,99.07,99.19,642633.0,92.591,92.591,92.2836,92.3954,642633.0
2023-03-31 14:00:00,99.2,99.39,99.01,99.15,443200.0,92.4047,92.5817,92.2277,92.3582,443200.0
2023-03-31 15:00:00,99.16,99.5,99.06,99.23,1234582.0,92.3675,92.6842,92.2743,92.4327,1234582.0
2023-04-03 09:30:00,105.13,108.0,105.01,107.47,1658802.0,97.9285,100.6019,97.8167,100.1082,1658802.0
2023-04-03 10:00:00,107.48,108.69,107.16,107.41,1567091.0,100.1175,101.2447,99.8195,100.0523,1567091.0
2023-04-03 11:00:00,107.43,107.51,106.66,106.81,736795.0,100.071,100.1455,99.3537,99.4934,736795.0
2023-04-03 12:00:00,106.8,107.25,106.48,107.17,551394.0,99.4841,99.9033,99.186,99.8288,551394.0
2023-04-03 13:00:00,107.18,107.69,106.97,107.05,518517.0,99.8381,100.3132,99.6425,99.717,518517.0
2023-04-03 14:00:00,107.06,108.55,106.98,108.52,785993.0,99.7263,101.1142,99.6518,101.0863,785993.0
2023-04-03 15:00:00,108.52,109.14,108.09,108.43,2135475.0,101.0863,101.6638,100.6858,101.0025,2135475.0
2023-04-04 09:30:00,108.33,108.77,106.89,107.1,439636.0,100.9093,101.3192,99.568,99.7636,439636.0
2023-04-04 10:00:00,107.09,107.22,105.88,106.21,492624.0,99.7543,99.8753,98.6271,98.9345,492624.0
2023-04-04 11:00:00,106.21,106.72,105.13,105.56,335512.0,98.9345,99.4096,97.9285,98.3291,335512.0
2023-04-04 12:00:00,105.58,106.21,105.11,106.15,346058.0,98.3477,98.9345,97.9099,98.8786,346058.0
2023-04-04 13:00:00,106.14,106.84,106.03,106.38,297658.0,98.8693,99.5214,98.7669,99.0929,297658.0
2023-04-04 14:00:00,106.37,106.75,106.33,106.58,269136.0,99.0836,99.4375,99.0463,99.2792,269136.0
2023-04-04 15:00:00,106.56,106.59,105.82,106.29,629565.0,99.2606,99.2885,98.5713,99.0091,629565.0
2023-04-05 09:30:00,106.91,107.45,105.93,107.23,312417.0,99.5866,100.0896,98.6737,99.8847,312417.0
2023-04-05 10:00:00,107.19,107.39,105.92,106.43,439453.0,99.8474,100.0337,98.6644,99.1395,439453.0
2023-04-05 11:00:00,106.44,107.2,106.25,107.16,369773.0,99.1488,99.8567,98.9718,99.8195,369773.0
2023-04-05 12:00:00,107.17,107.34,106.41,106.81,274572.0,99.8288,99.9871,99.1208,99.4934,274572.0
2023-04-05 13:00:00,106.82,107.53,106.82,107.31,254165.0,99.5027,100.1641,99.5027,99.9592,254165.0
2023-04-05 14:00:00,107.31,107.69,107.27,107.43,290783.0,99.9592,100.3132,99.9219,100.071,290783.0
2023-04-05 15:00:00,107.44,107.88,107.3,107.75,801643.0,100.0803,100.4901,99.9499,100.369,801643.0
2023-04-06 09:30:00,106.9,107.17,106.08,106.8,251920.0,99.5773,99.8288,98.8134,99.4841,251920.0
2023-04-06 10:00:00,106.8,107.43,106.64,107.04,432995.0,99.4841,100.071,99.3351,99.7077,432995.0
2023-04-06 11:00:00,107.03,107.72,106.7,107.7,564853.0,99.6984,100.3411,99.391,100.3225,564853.0
2023-04-06 12:00:00,107.71,107.74,107.06,107.07,342004.0,100.3318,100.3597,99.7263,99.7356,342004.0
2023-04-06 13:00:00,107.07,107.29,106.88,107.05,234702.0,99.7356,99.9406,99.5586,99.717,234702.0
2023-04-06 14:00:00,107.06,107.2,106.74,106.76,309274.0,99.7263,99.8567,99.4282,99.4469,309274.0
2023-04-06 15:00:00,106.74,106.76,105.89,106.26,704295.0,99.4282,99.4469,98.6365,98.9811,704295.0
2023-04-10 09:30:00,107.04,108.02,106.76,107.4,350770.0,99.7077,100.6205,99.4469,100.043,350770.0
2023-04-10 10:00:00,107.37,107.63,106.35,106.35,326372.0,100.0151,100.2573,99.0649,99.0649,326372.0
2023-04-10 11:00:00,106.37,106.55,105.75,106.06,281413.0,99.0836,99.2512,98.506,98.7948,281413.0
2023-04-10 12:00:00,106.02,106.73,105.96,106.53,224174.0,98.7576,99.4189,98.7017,99.2326,224174.0
2023-04-10 13:00:00,106.54,106.54,106.09,106.23,282887.0,99.2419,99.2419,98.8228,98.9532,282887.0
2023-04-10 14:00:00,106.26,106.57,105.96,106.04,192630.0,98.9811,99.2699,98.7017,98.7762,192630.0
2023-04-10 15:00:00,106.05,106.24,105.61,105.95,756981.0,98.7855,98.9625,98.3756,98.6923,756981.0
2023-04-11 09:30:00,106.1,106.69,105.49,105.62,305513.0,98.8321,99.3817,98.2639,98.385,305513.0
2023-04-11 10:00:00,105.64,106.38,105.58,106.07,468003.0,98.4036,99.0929,98.3477,98.8041,468003.0
2023-04-11 11:00:00,106.08,107.12,106.07,107.08,367210.0,98.8134,99.7822,98.8041,99.7449,367210.0
2023-04-11 12:00:00,107.08,107.08,106.41,106.95,344396.0,99.7449,99.7449,99.1208,99.6238,344396.0
2023-04-11 13:00:00,106.95,107.1,106.71,106.72,240415.0,99.6238,99.7636,99.4003,99.4096,240415.0
2023-04-11 14:00:00,106.74,107.2,106.74,106.87,283033.0,99.4282,99.8567,99.4282,99.5493,283033.0
2023-04-11 15:00:00,106.88,107.09,106.44,106.76,789963.0,99.5586,99.7543,99.1488,99.4469,789963.0
2023-04-12 09:30:00,108.48,109.09,107.56,107.74,742082.0,101.049,101.6173,100.1921,100.3597,742082.0
2023-04-12 10:00:00,107.76,108.94,107.48,108.02,1052156.0,100.3784,101.4775,100.1175,100.6205,1052156.0
2023-04-12 11:00:00,108.03,108.46,107.63,108.31,468646.0,100.6299,101.0304,100.2573,100.8907,468646.0
2023-04-12 12:00:00,108.31,108.53,108.09,108.48,594951.0,100.8907,101.0956,100.6858,101.049,594951.0
2023-04-12 13:00:00,108.5,108.62,108.05,108.23,454964.0,101.0677,101.1794,100.6485,100.8162,454964.0
2023-04-12 14:00:00,108.26,108.47,107.93,108.12,582539.0,100.8441,101.0397,100.5367,100.7137,582539.0
2023-04-12 15:00:00,108.12,108.19,107.4,107.57,1164581.0,100.7137,100.7789,100.043,100.2014,1164581.0
2023-04-13 09:30:00,107.94,108.85,107.12,108.64,629505.0,100.546,101.3937,99.7822,101.1981,629505.0
2023-04-13 10:00:00,108.65,109.43,108.47,109.16,644514.0,101.2074,101.934,101.0397,101.6825,644514.0
2023-04-13 11:00:00,109.17,109.36,108.42,108.97,576195.0,101.6918,101.8688,100.9931,101.5055,576195.0
2023-04-13 12:00:00,108.97,109.28,108.91,109.21,295447.0,101.5055,101.7942,101.4496,101.729,295447.0
2023-04-13 13:00:00,109.2,109.53,108.95,109.47,524121.0,101.7197,102.0271,101.4868,101.9712,524121.0
2023-04-13 14:00:00,109.48,109.9,109.38,109.68,694017.0,101.9805,102.3718,101.8874,102.1668,694017.0
2023-04-13 15:00:00,109.68,109.76,108.94,109.05,1183870.0,102.1668,102.2414,101.4775,101.58,1183870.0
2023-04-14 09:30:00,109.48,110.02,109.25,109.84,507624.0,101.9805,102.4835,101.7663,102.3159,507624.0
2023-04-14 10:00:00,109.8,109.84,108.67,108.86,450017.0,102.2786,102.3159,101.226,101.403,450017.0
2023-04-14 11:00:00,108.87,108.96,108.19,108.37,320284.0,101.4123,101.4962,100.7789,100.9466,320284.0
2023-04-14 12:00:00,108.37,108.92,108.12,108.75,327884.0,100.9466,101.4589,100.7137,101.3005,327884.0
2023-04-14 13:00:00,108.75,108.93,108.37,108.53,258699.0,101.3005,101.4682,100.9466,101.0956,258699.0
2023-04-14 14:00:00,108.53,108.7,108.34,108.45,284110.0,101.0956,101.254,100.9186,101.0211,284110.0
2023-04-14 15:00:00,108.47,108.61,108.15,108.49,865770.0,101.0397,101.1701,100.7416,101.0584,865770.0
2023-04-17 09:30:00,106.8,107.69,106.34,107.01,454950.0,99.4841,100.3132,99.0556,99.6797,454950.0
2023-04-17 10:00:00,107.02,107.42,106.25,106.47,464486.0,99.689,100.0616,98.9718,99.1767,464486.0
2023-04-17 11:00:00,106.47,106.51,105.84,106.35,430669.0,99.1767,99.214,98.5899,99.0649,430669.0
2023-04-17 12:00:00,106.35,106.46,106.08,106.31,345413.0,99.0649,99.1674,98.8134,99.0277,345413.0
2023-04-17 13:00:00,106.31,106.46,106.12,106.16,249857.0,99.0277,99.1674,98.8507,98.888,249857.0
2023-04-17 14:00:00,106.17,106.19,105.8,106.01,368531.0,98.8973,98.9159,98.5526,98.7482,368531.0
2023-04-17 15:00:00,106.01,106.13,105.58,105.61,1043351.0,98.7482,98.86,98.3477,98.3756,1043351.0
2023-04-18 09:30:00,104.99,105.4,104.86,105.18,431117.0,97.7981,98.18,97.677,97.9751,431117.0
2023-04-18 10:00:00,105.15,105.4,104.54,104.97,497599.0,97.9471,98.18,97.3789,97.7795,497599.0
2023-04-18 11:00:00,104.98,105.3,104.84,105.06,316408.0,97.7888,98.0869,97.6584,97.8633,316408.0
2023-04-18 12:00:00,105.06,105.7,105.05,105.09,429940.0,97.8633,98.4595,97.854,97.8913,429940.0
2023-04-18 13:00:00,105.09,105.19,104.8,104.81,560570.0,97.8913,97.9844,97.6211,97.6304,560570.0
2023-04-18 14:00:00,104.82,104.9,104.09,104.55,686056.0,97.6398,97.7143,96.9598,97.3882,686056.0
2023-04-18 15:00:00,104.56,104.98,104.17,104.94,2061044.0,97.3976,97.7888,97.0343,97.7515,2061044.0
2023-04-19 09:30:00,103.85,104.72,103.5,103.79,275911.0,96.7362,97.5466,96.4102,96.6803,275911.0
2023-04-19 10:00:00,103.81,104.87,103.7,104.85,380078.0,96.6989,97.6863,96.5965,97.6677,380078.0
2023-04-19 11:00:00,104.89,105.14,104.66,104.93,402620.0,97.705,97.9378,97.4907,97.7422,402620.0
2023-04-19 12:00:00,104.95,105.22,104.43,105.21,186478.0,97.7608,98.0124,97.2765,98.003,186478.0
2023-04-19 13:00:00,105.22,105.75,105.16,105.66,654543.0,98.0124,98.506,97.9565,98.4222,654543.0
2023-04-19 14:00:00,105.67,105.81,104.74,104.97,333172.0,98.4315,98.5619,97.5652,97.7795,333172.0
2023-04-19 15:00:00,104.97,105.33,104.77,105.26,747172.0,97.7795,98.1148,97.5932,98.0496,747172.0
2023-04-20 09:30:00,103.45,103.9,102.55,102.7,416260.0,96.3636,96.7828,95.5252,95.665,416260.0
2023-04-20 10:00:00,102.67,103.22,102.37,103.08,601367.0,95.637,96.1494,95.3576,96.0189,601367.0
2023-04-20 11:00:00,103.09,103.25,102.31,102.42,474354.0,96.0283,96.1773,95.3017,95.4042,474354.0
2023-04-20 12:00:00,102.42,103.37,102.12,103.31,404686.0,95.4042,96.2891,95.1247,96.2332,404686.0
2023-04-20 13:00:00,103.32,103.52,103.17,103.32,231273.0,96.2425,96.4288,96.1028,96.2425,231273.0
2023-04-20 14:00:00,103.33,103.45,102.99,103.24,282608.0,96.2518,96.3636,95.9351,96.168,282608.0
2023-04-20 15:00:00,103.25,103.82,102.98,103.78,925508.0,96.1773,96.7083,95.9258,96.671,925508.0
2023-04-21 09:30:00,104.1,104.2,102.98,103.07,320418.0,96.9691,97.0622,95.9258,96.0096,320418.0
2023-04-21 10:00:00,103.03,103.74,102.6,102.69,384806.0,95.9724,96.6337,95.5718,95.6557,384806.0
2023-04-21 11:00:00,102.69,102.78,102.29,102.71,408577.0,95.6557,95.7395,95.2831,95.6743,408577.0
2023-04-21 12:00:00,102.73,102.77,101.96,102.11,259287.0,95.6929,95.7302,94.9757,95.1154,259287.0
2023-04-21 13:00:00,102.11,102.42,101.73,102.36,327295.0,95.1154,95.4042,94.7614,95.3483,327295.0
2023-04-21 14:00:00,102.36,102.48,101.9,101.97,346157.0,95.3483,95.46,94.9198,94.985,346157.0
2023-04-21 15:00:00,101.96,102.29,101.63,102.25,1260398.0,94.9757,95.2831,94.6683,95.2458,1260398.0
2023-04-24 09:30:00,101.95,102.51,101.77,102.22,230979.0,94.9663,95.488,94.7987,95.2179,230979.0
2023-04-24 10:00:00,102.23,102.67,101.89,101.95,453815.0,95.2272,95.637,94.9105,94.9663,453815.0
2023-04-24 11:00:00,101.95,103.25,101.88,103.13,391266.0,94.9663,96.1773,94.9011,96.0655,391266.0
2023-04-24 12:00:00,103.12,103.69,103.06,103.29,308445.0,96.0562,96.5872,96.0003,96.2146,308445.0
2023-04-24 13:00:00,103.3,103.57,103.17,103.43,248324.0,96.2239,96.4754,96.1028,96.345,248324.0
2023-04-24 14:00:00,103.42,103.95,103.4,103.72,293221.0,96.3357,96.8293,96.317,96.6151,293221.0
2023-04-24 15:00:00,103.72,103.93,103.49,103.64,986257.0,96.6151,96.8107,96.4009,96.5406,986257.0
2023-04-25 09:30:00,101.6,102.41,101.21,101.33,311369.0,94.6403,95.3948,94.277,94.3888,311369.0
2023-04-25 10:00:00,101.33,101.69,100.48,100.93,471755.0,94.3888,94.7242,93.597,94.0162,471755.0
2023-04-25 11:00:00,100.96,101.43,100.82,101.35,263503.0,94.0442,94.482,93.9138,94.4074,263503.0
2023-04-25 12:00:00,101.36,101.78,101.31,101.45,314760.0,94.4168,94.808,94.3702,94.5006,314760.0
2023-04-25 13:00:00,101.44,101.48,100.86,101.19,289434.0,94.4913,94.5285,93.951,94.2584,289434.0
2023-04-25 14:00:00,101.19,101.88,101.13,101.43,480464.0,94.2584,94.9011,94.2025,94.482,480464.0
2023-04-25 15:00:00,101.42,102.11,101.31,102.09,1085147.0,94.4727,95.1154,94.3702,95.0968,1085147.0
2023-04-26 09:30:00,101.33,102.12,101.17,101.23,161559.0,94.3888,95.1247,94.2398,94.2957,161559.0
2023-04-26 10:00:00,101.18,101.27,100.1,101.21,436376.0,94.2491,94.3329,93.2431,94.277,436376.0
2023-04-26 11:00:00,101.22,101.99,101.16,101.87,250500.0,94.2864,95.0036,94.2305,94.8918,250500.0
2023-04-26 12:00:00,101.87,102.13,101.46,101.64,181328.0,94.8918,95.134,94.5099,94.6776,181328.0
2023-04-26 13:00:00,101.67,101.7,100.46,100.47,201400.0,94.7055,94.7335,93.5784,93.5877,201400.0
2023-04-26 14:00:00,100.47,100.47,99.72,100.09,356482.0,93.5877,93.5877,92.8891,93.2338,356482.0
2023-04-26 15:00:00,100.09,100.57,99.65,100.43,832467.0,93.2338,93.6809,92.8239,93.5505,832467.0
2023-04-27 09:30:00,100.45,101.02,100.05,101.02,239323.0,93.5691,94.1001,93.1965,94.1001,239323.0
2023-04-27 10:00:00,101.02,101.47,99.97,100.12,427523.0,94.1001,94.5192,93.122,93.2617,427523.0
2023-04-27 11:00:00,100.12,100.72,99.81,100.47,302885.0,93.2617,93.8206,92.9729,93.5877,302885.0
2023-04-27 12:00:00,100.47,100.47,99.98,100.41,255513.0,93.5877,93.5877,93.1313,93.5318,255513.0
2023-04-27 13:00:00,100.42,101.08,100.42,100.91,277440.0,93.5412,94.1559,93.5412,93.9976,277440.0
2023-04-27 14:00:00,100.94,101.82,100.84,101.8,358791.0,94.0255,94.8453,93.9324,94.8266,358791.0
2023-04-27 15:00:00,101.8,101.93,101.19,101.23,617149.0,94.8266,94.9477,94.2584,94.2957,617149.0
2023-04-28 09:30:00,100.57,101.8,100.32,101.33,315826.0,93.6809,94.8266,93.448,94.3888,315826.0
2023-04-28 10:00:00,101.37,102.98,101.37,102.52,570875.0,94.4261,95.9258,94.4261,95.4973,570875.0
2023-04-28 11:00:00,102.49,103.42,102.04,103.36,324405.0,95.4694,96.3357,95.0502,96.2798,324405.0
2023-04-28 12:00:00,103.36,103.73,103.22,103.34,165150.0,96.2798,96.6244,96.1494,96.2611,165150.0
2023-04-28 13:00:00,103.33,103.48,103.01,103.21,208255.0,96.2518,96.3915,95.9537,96.14,208255.0
2023-04-28 14:00:00,103.24,103.38,102.68,103.06,427818.0,96.168,96.2984,95.6463,96.0003,427818.0
2023-04-28 15:00:00,103.04,103.53,102.73,102.91,828841.0,95.9817,96.4381,95.6929,95.8606,828841.0
2023-05-01 09:30:00,101.58,103.01,101.13,102.51,151171.0,94.6217,95.9537,94.2025,95.488,151171.0
2023-05-01 10:00:00,102.48,102.91,102.0,102.32,316772.0,95.46,95.8606,95.0129,95.311,316772.0
2023-05-01 11:00:00,102.32,102.74,102.08,102.52,372493.0,95.311,95.7022,95.0874,95.4973,372493.0
2023-05-01 12:00:00,102.51,102.95,102.39,102.62,258089.0,95.488,95.8978,95.3762,95.5905,258089.0
2023-05-01 13:00:00,102.63,102.71,102.05,102.59,347198.0,95.5998,95.6743,95.0595,95.5625,347198.0
2023-05-01 14:00:00,102.58,102.66,102.17,102.51,186370.0,95.5532,95.6277,95.1713,95.488,186370.0
2023-05-01 15:00:00,102.53,102.63,102.1,102.52,473641.0,95.5066,95.5998,95.1061,95.4973,473641.0
2023-05-02 09:30:00,100.88,101.39,99.15,99.35,434460.0,93.9696,94.4447,92.3582,92.5445,434460.0
2023-05-02 10:00:00,99.38,99.45,97.94,98.06,1094416.0,92.5724,92.6376,91.231,91.3428,1094416.0
2023-05-02 11:00:00,98.01,98.28,97.52,98.09,658701.0,91.2962,91.5477,90.8398,91.3708,658701.0
2023-05-02 12:00:00,98.1,98.31,97.48,98.1,521065.0,91.3801,91.5757,90.8025,91.3801,521065.0
2023-05-02 13:00:00,98.11,99.02,98.05,98.88,493393.0,91.3894,92.2371,91.3335,92.1066,493393.0
2023-05-02 14:00:00,98.85,98.86,98.19,98.66,723555.0,92.0787,92.088,91.4639,91.9017,723555.0
2023-05-02 15:00:00,98.67,99.39,98.6,98.62,1227322.0,91.911,92.5817,91.8458,91.8645,1227322.0
2023-05-03 09:30:00,96.83,97.14,96.0,96.97,527307.0,90.1971,90.4858,89.4239,90.3275,527307.0
2023-05-03 10:00:00,96.97,97.24,96.18,96.5,805710.0,90.3275,90.579,89.5916,89.8897,805710.0
2023-05-03 11:00:00,96.5,96.64,95.71,96.31,660993.0,89.8897,90.0201,89.1538,89.7127,660993.0
2023-05-03 12:00:00,96.33,97.34,96.31,97.23,604477.0,89.7313,90.6721,89.7127,90.5697,604477.0
2023-05-03 13:00:00,97.21,97.45,96.97,97.13,465171.0,90.551,90.7746,90.3275,90.4765,465171.0
2023-05-03 14:00:00,97.13,97.58,96.32,96.94,965526.0,90.4765,90.8957,89.722,90.2995,965526.0
2023-05-03 15:00:00,96.95,97.13,95.7,96.01,1834610.0,90.3089,90.4765,89.1445,89.4332,1834610.0
2023-05-04 09:30:00,96.2,98.27,95.81,97.38,624119.0,89.6102,91.5384,89.2469,90.7094,624119.0
2023-05-04 10:00:00,97.37,98.14,96.24,97.59,643679.0,90.7001,91.4173,89.6475,90.905,643679.0
2023-05-04 11:00:00,97.55,98.52,97.09,97.21,540368.0,90.8678,91.7713,90.4393,90.551,540368.0
2023-05-04 12:00:00,97.18,97.38,96.68,97.1,405852.0,90.5231,90.7094,90.0573,90.4486,405852.0
2023-05-04 13:00:00,97.12,97.79,96.9,97.33,561657.0,90.4672,91.0913,90.2623,90.6628,561657.0
2023-05-04 14:00:00,97.35,97.92,97.32,97.91,447406.0,90.6815,91.2124,90.6535,91.2031,447406.0
2023-05-04 15:00:00,97.92,98.14,97.3,97.39,983472.0,91.2124,91.4173,90.6349,90.7187,983472.0
2023-05-05 09:30:00,101.12,101.36,100.03,100.81,414152.0,94.1932,94.4168,93.1779,93.9044,414152.0
2023-05-05 10:00:00,100.8,101.6,99.69,99.82,562190.0,93.8951,94.6403,92.8612,92.9823,562190.0
2023-05-05 11:00:00,99.81,100.11,98.94,99.71,342319.0,92.9729,93.2524,92.1625,92.8798,342319.0
2023-05-05 12:00:00,99.7,99.93,99.49,99.81,262682.0,92.8705,93.0847,92.6749,92.9729,262682.0
2023-05-05 13:00:00,99.81,100.55,99.75,100.54,497685.0,92.9729,93.6622,92.917,93.6529,497685.0
2023-05-05 14:00:00,100.56,101.22,100.54,100.95,479489.0,93.6716,94.2864,93.6529,94.0348,479489.0
2023-05-05 15:00:00,100.95,101.17,100.31,100.38,838681.0,94.0348,94.2398,93.4387,93.5039,838681.0
2023-05-08 09:30:00,102.09,102.75,101.55,101.61,366371.0,95.0968,95.7115,94.5937,94.6496,366371.0
2023-05-08 10:00:00,101.56,102.45,101.41,102.23,384821.0,94.6031,95.4321,94.4633,95.2272,384821.0
2023-05-08 11:00:00,102.2,102.51,101.75,102.0,287705.0,95.1992,95.488,94.78,95.0129,287705.0
2023-05-08 12:00:00,101.99,102.08,101.17,101.36,193955.0,95.0036,95.0874,94.2398,94.4168,193955.0
2023-05-08 13:00:00,101.37,101.88,101.3,101.73,392192.0,94.4261,94.9011,94.3609,94.7614,392192.0
2023-05-08 14:00:00,101.73,101.76,100.76,101.37,365214.0,94.7614,94.7894,93.8579,94.4261,365214.0
2023-05-08 15:00:00,101.41,101.41,100.6,100.91,657605.0,94.4633,94.4633,93.7088,93.9976,657605.0
2023-05-09 09:30:00,100.01,101.77,99.95,100.83,234578.0,93.1592,94.7987,93.1033,93.9231,234578.0
2023-05-09 10:00:00,100.85,101.65,100.48,101.56,295632.0,93.9417,94.6869,93.597,94.6031,295632.0
2023-05-09 11:00:00,101.56,101.68,100.48,101.1,383075.0,94.6031,94.7148,93.597,94.1746,383075.0
2023-05-09 12:00:00,101.11,101.6,100.94,101.41,439341.0,94.1839,94.6403,94.0255,94.4633,439341.0
2023-05-09 13:00:00,101.39,102.38,101.26,102.31,360292.0,94.4447,95.3669,94.3236,95.3017,360292.0
2023-05-09 14:00:00,102.32,102.62,102.02,102.35,291577.0,95.311,95.5905,95.0316,95.3389,291577.0
2023-05-09 15:00:00,102.42,102.52,101.49,101.55,641655.0,95.4042,95.4973,94.5379,94.5937,641655.0
2023-05-10 09:30:00,101.99,102.26,100.02,100.36,409757.0,95.0036,95.2551,93.1686,93.4853,409757.0
2023-05-10 10:00:00,100.36,101.35,100.28,100.71,503503.0,93.4853,94.4074,93.4107,93.8113,503503.0
2023-05-10 11:00:00,100.69,101.23,100.16,100.4,360834.0,93.7927,94.2957,93.299,93.5225,360834.0
2023-05-10 12:00:00,100.38,100.89,100.2,100.49,327088.0,93.5039,93.979,93.3362,93.6064,327088.0
2023-05-10 13:00:00,100.46,100.49,99.55,99.93,278147.0,93.5784,93.6064,92.7307,93.0847,278147.0
2023-05-10 14:00:00,99.93,100.53,99.86,100.42,398117.0,93.0847,93.6436,93.0195,93.5412,398117.0
2023-05-10 15:00:00,100.42,100.85,100.29,100.45,752623.0,93.5412,93.9417,93.4201,93.5691,752623.0
2023-05-11 09:30:00,98.88,99.9,98.55,99.04,287877.0,92.1066,93.0568,91.7993,92.2557,287877.0
2023-05-11 10:00:00,99.04,99.93,98.64,99.6,558861.0,92.2557,93.0847,91.8831,92.7773,558861.0
2023-05-11 11:00:00,99.56,100.01,99.44,99.53,420009.0,92.7401,93.1592,92.6283,92.7121,420009.0
2023-05-11 12:00:00,99.53,99.76,99.02,99.59,380153.0,92.7121,92.9264,92.2371,92.768,380153.0
2023-05-11 13:00:00,99.6,99.79,99.04,99.17,461012.0,92.7773,92.9543,92.2557,92.3768,461012.0
2023-05-11 14:00:00,99.15,100.03,99.02,99.89,452506.0,92.3582,93.1779,92.2371,93.0475,452506.0
2023-05-11 15:00:00,99.9,100.12,99.37,99.88,814416.0,93.0568,93.2617,92.5631,93.0381,814416.0
2023-05-12 09:30:00,100.64,100.95,99.94,100.38,236220.0,93.7461,94.0348,93.094,93.5039,236220.0
2023-05-12 10:00:00,100.35,100.46,99.72,100.45,429210.0,93.4759,93.5784,92.8891,93.5691,429210.0
2023-05-12 11:00:00,100.47,100.57,99.09,99.15,292790.0,93.5877,93.6809,92.3023,92.3582,292790.0
2023-05-12 12:00:00,99.17,99.4,98.74,99.13,275376.0,92.3768,92.591,91.9762,92.3395,275376.0
2023-05-12 13:00:00,99.11,99.36,98.88,98.94,344905.0,92.3209,92.5538,92.1066,92.1625,344905.0
2023-05-12 14:00:00,98.94,99.24,98.7,99.15,295210.0,92.1625,92.442,91.939,92.3582,295210.0
2023-05-12 15:00:00,99.13,99.45,99.02,99.43,563191.0,92.3395,92.6376,92.2371,92.619,563191.0
2023-05-15 09:30:00,99.33,99.91,98.6,99.01,204065.0,92.9963,93.5394,92.3129,92.6967,204065.0
2023-05-15 10:00:00,99.01,99.54,98.46,99.35,509149.0,92.6967,93.1929,92.1818,93.0151,509149.0
2023-05-15 11:00:00,99.34,99.52,99.14,99.43,341694.0,93.0057,93.1742,92.8185,93.09,341694.0
2023-05-15 12:00:00,99.44,100.45,99.18,100.24,334465.0,93.0993,94.0449,92.8559,93.8483,334465.0
2023-05-15 13:00:00,100.2,100.34,99.25,99.56,289460.0,93.8109,93.9419,92.9214,93.2117,289460.0
2023-05-15 14:00:00,99.58,99.78,99.45,99.64,201839.0,93.2304,93.4176,93.1087,93.2866,201839.0
2023-05-15 15:00:00,99.66,100.4,99.57,100.29,1146321.0,93.3053,93.9981,93.221,93.8951,1146321.0
2023-05-16 09:30:00,99.87,100.56,98.99,99.12,306273.0,93.5019,94.1479,92.678,92.7997,306273.0
2023-05-16 10:00:00,99.12,99.44,97.96,98.01,674759.0,92.7997,93.0993,91.7137,91.7605,674759.0
2023-05-16 11:00:00,98.02,98.41,97.42,98.13,458505.0,91.7699,92.135,91.2081,91.8729,458505.0
2023-05-16 12:00:00,98.14,98.36,97.69,98.17,249868.0,91.8822,92.0882,91.4609,91.9103,249868.0
2023-05-16 13:00:00,98.22,98.5,98.0,98.33,268966.0,91.9571,92.2193,91.7511,92.0601,268966.0
2023-05-16 14:00:00,98.34,98.63,98.1,98.17,317841.0,92.0695,92.341,91.8448,91.9103,317841.0
2023-05-16 15:00:00,98.19,98.31,97.79,98.07,595649.0,91.929,92.0414,91.5545,91.8167,595649.0
2023-05-17 09:30:00,99.54,99.82,98.81,99.2,297418.0,93.1929,93.4551,92.5095,92.8746,297418.0
2023-05-17 10:00:00,99.21,99.65,98.56,98.98,304429.0,92.884,93.2959,92.2754,92.6687,304429.0
2023-05-17 11:00:00,98.97,99.71,98.78,99.52,325052.0,92.6593,93.3521,92.4814,93.1742,325052.0
2023-05-17 12:00:00,99.53,100.75,99.52,100.51,216919.0,93.1836,94.3258,93.1742,94.1011,216919.0
2023-05-17 13:00:00,100.53,101.46,100.37,101.45,365777.0,94.1198,94.9905,93.97,94.9812,365777.0
2023-05-17 14:00:00,101.45,101.45,100.77,100.87,295977.0,94.9812,94.9812,94.3445,94.4381,295977.0
2023-05-17 15:00:00,100.88,101.16,100.59,100.73,645753.0,94.4475,94.7096,94.176,94.3071,645753.0
2023-05-18 09:30:00,100.2,100.78,99.3,99.68,236642.0,93.8109,94.3539,92.9683,93.324,236642.0
2023-05-18 10:00:00,99.7,100.54,99.27,100.52,403179.0,93.3427,94.1292,92.9402,94.1105,403179.0
2023-05-18 11:00:00,100.56,100.73,99.96,100.04,407190.0,94.1479,94.3071,93.5862,93.6611,407190.0
2023-05-18 12:00:00,100.06,100.16,99.5,100.03,352669.0,93.6798,93.7734,93.1555,93.6517,352669.0
2023-05-18 13:00:00,100.04,100.05,99.25,99.31,360588.0,93.6611,93.6704,92.9214,92.9776,360588.0
2023-05-18 14:00:00,99.31,100.17,99.29,100.12,420460.0,92.9776,93.7828,92.9589,93.736,420460.0
2023-05-18 15:00:00,100.13,100.85,100.0,100.73,917885.0,93.7453,94.4194,93.6236,94.3071,917885.0
2023-05-19 09:30:00,102.6,103.39,102.01,103.33,456037.0,96.0578,96.7975,95.5055,96.7413,456037.0
2023-05-19 10:00:00,103.31,103.59,102.79,103.06,529956.0,96.7226,96.9847,96.2357,96.4885,529956.0
2023-05-19 11:00:00,103.06,103.34,101.83,102.33,335563.0,96.4885,96.7506,95.3369,95.805,335563.0
2023-05-19 12:00:00,102.32,102.72,102.0,102.57,264613.0,95.7957,96.1702,95.4961,96.0297,264613.0
2023-05-19 13:00:00,102.67,102.75,101.92,101.92,177461.0,96.1234,96.1983,95.4212,95.4212,177461.0
2023-05-19 14:00:00,101.93,102.47,101.92,102.43,231846.0,95.4306,95.9361,95.4212,95.8987,231846.0
2023-05-19 15:00:00,102.43,102.8,102.26,102.59,701689.0,95.8987,96.2451,95.7395,96.0485,701689.0
2023-05-22 09:30:00,102.73,103.43,102.42,103.02,296583.0,96.1795,96.8349,95.8893,96.451,296583.0
2023-05-22 10:00:00,103.08,104.16,102.89,103.55,375155.0,96.5072,97.5184,96.3293,96.9473,375155.0
2023-05-22 11:00:00,103.56,104.06,103.27,103.94,342150.0,96.9566,97.4247,96.6851,97.3124,342150.0
2023-05-22 12:00:00,103.97,104.24,103.92,104.18,256240.0,97.3405,97.5933,97.2937,97.5371,256240.0
2023-05-22 13:00:00,104.18,104.44,104.07,104.4,283384.0,97.5371,97.7805,97.4341,97.7431,283384.0
2023-05-22 14:00:00,104.41,104.92,104.31,104.76,452524.0,97.7524,98.2299,97.6588,98.0801,452524.0
2023-05-22 15:00:00,104.76,104.83,103.71,103.75,1025596.0,98.0801,98.1456,97.0971,97.1345,1025596.0
2023-05-23 09:30:00,104.46,105.33,104.37,105.24,339807.0,97.7992,98.6138,97.715,98.5295,339807.0
2023-05-23 10:00:00,105.22,105.5,104.72,104.93,415187.0,98.5108,98.7729,98.0427,98.2393,415187.0
2023-05-23 11:00:00,104.92,105.57,104.82,105.04,292728.0,98.2299,98.8385,98.1363,98.3422,292728.0
2023-05-23 12:00:00,105.02,105.41,104.73,104.93,301972.0,98.3235,98.6887,98.052,98.2393,301972.0
2023-05-23 13:00:00,104.94,105.17,104.45,104.83,409790.0,98.2486,98.464,97.7899,98.1456,409790.0
2023-05-23 14:00:00,104.83,104.94,103.99,104.52,412279.0,98.1456,98.2486,97.3592,97.8554,412279.0
2023-05-23 15:00:00,104.53,104.63,104.29,104.42,786057.0,97.8648,97.9584,97.6401,97.7618,786057.0
2023-05-24 09:30:00,105.41,105.68,103.6,103.63,261457.0,98.6887,98.9414,96.9941,97.0222,261457.0
2023-05-24 10:00:00,103.63,105.32,103.62,105.13,399332.0,97.0222,98.6044,97.0128,98.4265,399332.0
2023-05-24 11:00:00,105.16,105.57,104.74,105.08,463005.0,98.4546,98.8385,98.0614,98.3797,463005.0
2023-05-24 12:00:00,105.09,105.47,104.38,104.7,222717.0,98.3891,98.7448,97.7243,98.0239,222717.0
2023-05-24 13:00:00,104.7,104.73,104.11,104.26,348357.0,98.0239,98.052,97.4715,97.612,348357.0
2023-05-24 14:00:00,104.26,104.35,103.62,103.7,375077.0,97.612,97.6962,97.0128,97.0877,375077.0
2023-05-24 15:00:00,103.71,104.32,103.47,103.98,778998.0,97.0971,97.6682,96.8724,97.3498,778998.0
2023-05-25 09:30:00,102.25,102.4,101.02,101.08,444739.0,95.7301,95.8706,94.5786,94.6348,444739.0
2023-05-25 10:00:00,101.05,102.19,100.5,102.12,328162.0,94.6067,95.674,94.0917,95.6084,328162.0
2023-05-25 11:00:00,102.12,102.31,100.95,101.3,276376.0,95.6084,95.7863,94.513,94.8407,276376.0
2023-05-25 12:00:00,101.29,102.18,101.17,101.92,222218.0,94.8314,95.6646,94.719,95.4212,222218.0
2023-05-25 13:00:00,101.9,102.25,101.74,102.01,187257.0,95.4025,95.7301,95.2527,95.5055,187257.0
2023-05-25 14:00:00,102.01,102.4,101.34,101.55,228118.0,95.5055,95.8706,94.8782,95.0748,228118.0
2023-05-25 15:00:00,101.55,101.92,101.36,101.7,551625.0,95.0748,95.4212,94.8969,95.2152,551625.0
2023-05-26 09:30:00,102.67,102.85,101.75,102.03,179176.0,96.1234,96.2919,95.262,95.5242,179176.0
2023-05-26 10:00:00,102.03,102.26,101.41,101.41,309180.0,95.5242,95.7395,94.9437,94.9437,309180.0
2023-05-26 11:00:00,101.4,101.53,100.88,101.19,251624.0,94.9343,95.0561,94.4475,94.7377,251624.0
2023-05-26 12:00:00,101.18,101.95,101.01,101.95,541544.0,94.7284,95.4493,94.5692,95.4493,541544.0
2023-05-26 13:00:00,101.95,102.26,101.54,101.69,458345.0,95.4493,95.7395,95.0654,95.2059,458345.0
2023-05-26 14:00:00,101.7,102.15,101.6,102.03,408254.0,95.2152,95.6365,95.1216,95.5242,408254.0
2023-05-26 15:00:00,102.04,102.26,101.64,101.82,752610.0,95.5335,95.7395,95.159,95.3276,752610.0
2023-05-30 09:30:00,100.7,101.59,100.03,100.75,439023.0,94.279,95.1122,93.6517,94.3258,439023.0
2023-05-30 10:00:00,100.75,101.32,100.25,100.26,362746.0,94.3258,94.8594,93.8577,93.867,362746.0
2023-05-30 11:00:00,100.25,100.74,100.22,100.66,325198.0,93.8577,94.3164,93.8296,94.2415,325198.0
2023-05-30 12:00:00,100.64,100.93,100.53,100.86,336339.0,94.2228,94.4943,94.1198,94.4288,336339.0
2023-05-30 13:00:00,100.87,100.95,100.28,100.41,334089.0,94.4381,94.513,93.8858,94.0075,334089.0
2023-05-30 14:00:00,100.43,100.63,100.12,100.29,382437.0,94.0262,94.2134,93.736,93.8951,382437.0
2023-05-30 15:00:00,100.29,101.4,100.29,101.18,1127137.0,93.8951,94.9343,93.8951,94.7284,1127137.0
2023-05-31 09:30:00,99.43,100.61,99.28,100.4,353953.0,93.09,94.1947,92.9495,93.9981,353953.0
2023-05-31 10:00:00,100.39,100.99,99.75,100.73,606220.0,93.9887,94.5505,93.3896,94.3071,606220.0
2023-05-31 11:00:00,100.7,100.77,100.07,100.3,395818.0,94.279,94.3445,93.6892,93.9045,395818.0
2023-05-31 12:00:00,100.3,100.5,100.04,100.14,294354.0,93.9045,94.0917,93.6611,93.7547,294354.0
2023-05-31 13:00:00,100.13,100.21,99.79,100.06,354512.0,93.7453,93.8202,93.427,93.6798,354512.0
2023-05-31 14:00:00,100.07,100.11,99.46,99.61,807864.0,93.6892,93.7266,93.118,93.2585,807864.0
2023-05-31 15:00:00,99.61,100.35,99.23,99.41,2162528.0,93.2585,93.9513,92.9027,93.0712,2162528.0
2023-06-01 09:30:00,99.57,99.86,98.38,98.45,387983.0,93.221,93.4925,92.1069,92.1724,387983.0
2023-06-01 10:00:00,98.49,100.3,98.49,100.04,553725.0,92.2099,93.9045,92.2099,93.6611,553725.0
2023-06-01 11:00:00,100.04,100.39,99.66,100.22,532110.0,93.6611,93.9887,93.3053,93.8296,532110.0
2023-06-01 12:00:00,100.18,100.98,100.11,100.52,376944.0,93.7921,94.5411,93.7266,94.1105,376944.0
2023-06-01 13:00:00,100.54,100.75,100.32,100.62,366027.0,94.1292,94.3258,93.9232,94.2041,366027.0
2023-06-01 14:00:00,100.62,100.75,100.24,100.47,402689.0,94.2041,94.3258,93.8483,94.0636,402689.0
2023-06-01 15:00:00,100.45,100.48,99.28,99.54,881045.0,94.0449,94.073,92.9495,93.1929,881045.0
2023-06-02 09:30:00,101.36,101.62,100.48,101.53,346363.0,94.8969,95.1403,94.073,95.0561,346363.0
2023-06-02 10:00:00,101.53,101.82,101.18,101.24,353506.0,95.0561,95.3276,94.7284,94.7845,353506.0
2023-06-02 11:00:00,101.27,102.03,101.27,102.02,260653.0,94.8126,95.5242,94.8126,95.5148,260653.0
2023-06-02 12:00:00,102.03,102.45,101.86,102.32,248319.0,95.5242,95.9174,95.365,95.7957,248319.0
2023-06-02 13:00:00,102.33,102.67,102.15,102.51,283730.0,95.805,96.1234,95.6365,95.9736,283730.0
2023-06-02 14:00:00,102.52,102.87,102.38,102.84,351689.0,95.9829,96.3106,95.8519,96.2825,351689.0
2023-06-02 15:00:00,102.85,102.94,102.19,102.37,684800.0,96.2919,96.3761,95.674,95.8425,684800.0
2023-06-05 09:30:00,104.25,104.48,103.01,103.08,265685.0,97.6026,97.818,96.4417,96.5072,265685.0
2023-06-05 10:00:00,103.08,103.27,100.97,101.04,474257.0,96.5072,96.6851,94.5318,94.5973,474257.0
2023-06-05 11:00:00,101.05,102.05,101.04,101.94,371804.0,94.6067,95.5429,94.5973,95.4399,371804.0
2023-06-05 12:00:00,101.94,102.07,101.78,101.97,203930.0,95.4399,95.5616,95.2901,95.468,203930.0
2023-06-05 13:00:00,102.0,102.18,101.7,102.01,213265.0,95.4961,95.6646,95.2152,95.5055,213265.0
2023-06-05 14:00:00,102.0,102.04,101.69,102.04,366146.0,95.4961,95.5335,95.2059,95.5335,366146.0
2023-06-05 15:00:00,102.03,102.14,101.77,102.07,880821.0,95.5242,95.6272,95.2808,95.5616,880821.0
2023-06-06 09:30:00,101.05,101.71,100.35,101.1,214398.0,94.6067,95.2246,93.9513,94.6535,214398.0
2023-06-06 10:00:00,101.1,102.49,101.1,102.48,359733.0,94.6535,95.9548,94.6535,95.9455,359733.0
2023-06-06 11:00:00,102.51,102.74,101.89,102.07,267092.0,95.9736,96.1889,95.3931,95.5616,267092.0
2023-06-06 12:00:00,102.06,102.1,101.42,101.7,191699.0,95.5523,95.5897,94.9531,95.2152,191699.0
2023-06-06 13:00:00,101.71,101.79,101.33,101.53,201664.0,95.2246,95.2995,94.8688,95.0561,201664.0
2023-06-06 14:00:00,101.54,101.77,101.3,101.54,186307.0,95.0654,95.2808,94.8407,95.0654,186307.0
2023-06-06 15:00:00,101.55,101.98,101.54,101.93,531875.0,95.0748,95.4774,95.0654,95.4306,531875.0
2023-06-07 09:30:00,102.32,105.11,102.32,104.89,467266.0,95.7957,98.4078,95.7957,98.2018,467266.0
2023-06-07 10:00:00,104.86,105.46,104.67,105.34,444676.0,98.1737,98.7355,97.9958,98.6231,444676.0
2023-06-07 11:00:00,105.4,105.45,105.02,105.33,234872.0,98.6793,98.7261,98.3235,98.6138,234872.0
2023-06-07 12:00:00,105.34,105.48,104.92,105.04,275837.0,98.6231,98.7542,98.2299,98.3422,275837.0
2023-06-07 13:00:00,105.07,105.41,104.98,105.16,213080.0,98.3703,98.6887,98.2861,98.4546,213080.0
2023-06-07 14:00:00,105.19,105.41,105.0,105.06,229166.0,98.4827,98.6887,98.3048,98.361,229166.0
2023-06-07 15:00:00,105.07,105.11,104.74,104.8,666739.0,98.3703,98.4078,98.0614,98.1175,666739.0
2023-06-08 09:30:00,104.85,105.57,104.76,104.94,414021.0,98.1644,98.8385,98.0801,98.2486,414021.0
2023-06-08 10:00:00,104.86,105.28,104.68,104.88,334235.0,98.1737,98.5669,98.0052,98.1924,334235.0
2023-06-08 11:00:00,104.88,104.98,102.82,102.82,534140.0,98.1924,98.2861,96.2638,96.2638,534140.0
2023-06-08 12:00:00,102.83,104.85,102.59,104.71,522243.0,96.2732,98.1644,96.0485,98.0333,522243.0
2023-06-08 13:00:00,104.71,105.12,104.38,104.93,271975.0,98.0333,98.4171,97.7243,98.2393,271975.0
2023-06-08 14:00:00,104.94,105.2,104.74,104.96,236108.0,98.2486,98.492,98.0614,98.2673,236108.0
2023-06-08 15:00:00,104.97,105.06,104.52,104.55,560055.0,98.2767,98.361,97.8554,97.8835,560055.0
2023-06-09 09:30:00,104.84,104.98,103.67,104.15,229469.0,98.155,98.2861,97.0596,97.509,229469.0
2023-06-09 10:00:00,104.13,105.46,104.13,105.1,251453.0,97.4903,98.7355,97.4903,98.3984,251453.0
2023-06-09 11:00:00,105.13,105.13,103.9,104.08,407186.0,98.4265,98.4265,97.2749,97.4435,407186.0
2023-06-09 12:00:00,104.11,104.3,103.84,104.15,346602.0,97.4715,97.6494,97.2188,97.509,346602.0
2023-06-09 13:00:00,104.16,104.17,103.63,103.92,222047.0,97.5184,97.5277,97.0222,97.2937,222047.0
2023-06-09 14:00:00,103.92,103.98,103.76,103.9,189457.0,97.2937,97.3498,97.1439,97.2749,189457.0
2023-06-09 15:00:00,103.91,104.08,103.64,103.9,747787.0,97.2843,97.4435,97.0315,97.2749,747787.0
2023-06-12 09:30:00,102.21,104.15,101.83,103.8,271193.0,95.6927,97.509,95.3369,97.1813,271193.0
2023-06-12 10:00:00,103.79,103.88,101.43,102.31,820043.0,97.172,97.2562,94.9624,95.7863,820043.0
2023-06-12 11:00:00,102.32,102.6,101.8,102.06,526431.0,95.7957,96.0578,95.3088,95.5523,526431.0
2023-06-12 12:00:00,102.08,102.3,101.83,102.11,303986.0,95.571,95.777,95.3369,95.5991,303986.0
2023-06-12 13:00:00,102.1,102.31,101.95,102.15,454798.0,95.5897,95.7863,95.4493,95.6365,454798.0
2023-06-12 14:00:00,102.17,102.3,101.86,102.15,452234.0,95.6552,95.777,95.365,95.6365,452234.0
2023-06-12 15:00:00,102.14,102.87,102.09,102.83,737280.0,95.6272,96.3106,95.5803,96.2732,737280.0
2023-06-13 09:30:00,103.85,104.92,103.59,104.62,375566.0,97.2281,98.2299,96.9847,97.949,375566.0
2023-06-13 10:00:00,104.62,105.47,104.23,104.42,453019.0,97.949,98.7448,97.5839,97.7618,453019.0
2023-06-13 11:00:00,104.43,104.72,104.3,104.38,263552.0,97.7711,98.0427,97.6494,97.7243,263552.0
2023-06-13 12:00:00,104.37,104.73,104.18,104.68,202536.0,97.715,98.052,97.5371,98.0052,202536.0
2023-06-13 13:00:00,104.67,104.68,104.22,104.56,276234.0,97.9958,98.0052,97.5745,97.8929,276234.0
2023-06-13 14:00:00,104.57,104.58,103.62,103.74,282970.0,97.9022,97.9116,97.0128,97.1251,282970.0
2023-06-13 15:00:00,103.75,103.85,103.22,103.41,553974.0,97.1345,97.2281,96.6383,96.8162,553974.0
2023-06-14 09:30:00,104.43,104.96,104.14,104.33,427686.0,97.7711,98.2673,97.4996,97.6775,427686.0
2023-06-14 10:00:00,104.31,104.52,103.02,103.19,304988.0,97.6588,97.8554,96.451,96.6102,304988.0
2023-06-14 11:00:00,103.17,103.41,102.56,102.72,242391.0,96.5915,96.8162,96.0204,96.1702,242391.0
2023-06-14 12:00:00,102.69,102.96,102.28,102.87,294772.0,96.1421,96.3949,95.7582,96.3106,294772.0
2023-06-14 13:00:00,102.87,102.97,102.66,102.77,230648.0,96.3106,96.4042,96.114,96.217,230648.0
2023-06-14 14:00:00,102.74,102.79,102.04,102.42,364828.0,96.1889,96.2357,95.5335,95.8893,364828.0
2023-06-14 15:00:00,102.41,102.78,102.04,102.69,931002.0,95.8799,96.2264,95.5335,96.1421,931002.0
2023-06-15 09:30:00,102.89,104.78,102.83,104.53,286445.0,96.3293,98.0988,96.2732,97.8648,286445.0
2023-06-15 10:00:00,104.52,104.79,103.99,104.55,374225.0,97.8554,98.1082,97.3592,97.8835,374225.0
2023-06-15 11:00:00,104.54,105.31,104.42,104.91,406194.0,97.8741,98.595,97.7618,98.2205,406194.0
2023-06-15 12:00:00,104.9,104.91,103.97,104.0,179291.0,98.2112,98.2205,97.3405,97.3686,179291.0
2023-06-15 13:00:00,104.01,104.44,103.72,104.23,286286.0,97.3779,97.7805,97.1064,97.5839,286286.0
2023-06-15 14:00:00,104.23,104.46,104.0,104.44,331648.0,97.5839,97.7992,97.3686,97.7805,331648.0
2023-06-15 15:00:00,104.45,104.57,103.91,104.17,676466.0,97.7899,97.9022,97.2843,97.5277,676466.0
2023-06-16 09:30:00,104.86,105.45,104.47,104.76,1359612.0,98.1737,98.7261,97.8086,98.0801,1359612.0
2023-06-16 10:00:00,104.76,105.2,104.38,104.91,269225.0,98.0801,98.492,97.7243,98.2205,269225.0
2023-06-16 11:00:00,104.89,104.89,104.22,104.7,241280.0,98.2018,98.2018,97.5745,98.0239,241280.0
2023-06-16 12:00:00,104.72,105.23,104.49,105.19,221123.0,98.0427,98.5201,97.8273,98.4827,221123.0
2023-06-16 13:00:00,105.22,105.48,105.15,105.46,230664.0,98.5108,98.7542,98.4452,98.7355,230664.0
2023-06-16 14:00:00,105.45,105.45,104.99,104.99,355984.0,98.7261,98.7261,98.2954,98.2954,355984.0
2023-06-16 15:00:00,104.99,105.11,104.52,104.93,943925.0,98.2954,98.4078,97.8554,98.2393,943925.0
2023-06-20 09:30:00,104.13,104.75,102.13,102.62,460629.0,97.4903,98.0707,95.6178,96.0766,460629.0
2023-06-20 10:00:00,102.63,102.81,102.08,102.31,642930.0,96.0859,96.2544,95.571,95.7863,642930.0
2023-06-20 11:00:00,102.31,102.55,101.44,101.61,507922.0,95.7863,96.011,94.9718,95.131,507922.0
2023-06-20 12:00:00,101.61,101.88,101.02,101.6,807781.0,95.131,95.3837,94.5786,95.1216,807781.0
2023-06-20 13:00:00,101.61,101.9,101.34,101.6,333794.0,95.131,95.4025,94.8782,95.1216,333794.0
2023-06-20 14:00:00,101.6,102.12,101.43,102.01,384729.0,95.1216,95.6084,94.9624,95.5055,384729.0
2023-06-20 15:00:00,102.04,102.42,101.98,102.04,816058.0,95.5335,95.8893,95.4774,95.5335,816058.0
2023-06-21 09:30:00,101.8,102.88,101.8,102.79,324351.0,95.3088,96.32,95.3088,96.2357,324351.0
2023-06-21 10:00:00,102.81,103.98,102.63,103.86,442196.0,96.2544,97.3498,96.0859,97.2375,442196.0
2023-06-21 11:00:00,103.86,104.21,103.44,104.2,692866.0,97.2375,97.5652,96.8443,97.5558,692866.0
2023-06-21 12:00:00,104.18,104.43,104.0,104.26,436961.0,97.5371,97.7711,97.3686,97.612,436961.0
2023-06-21 13:00:00,104.24,104.36,104.08,104.26,330658.0,97.5933,97.7056,97.4435,97.612,330658.0
2023-06-21 14:00:00,104.27,104.41,104.12,104.24,355088.0,97.6213,97.7524,97.4809,97.5933,355088.0
2023-06-21 15:00:00,104.24,104.29,103.56,103.71,1146119.0,97.5933,97.6401,96.9566,97.0971,1146119.0
2023-06-22 09:30:00,102.64,102.88,101.17,101.85,450043.0,96.0953,96.32,94.719,95.3557,450043.0
2023-06-22 10:00:00,101.81,102.23,101.45,101.95,446148.0,95.3182,95.7114,94.9812,95.4493,446148.0
2023-06-22 11:00:00,101.98,102.1,101.48,101.7,435694.0,95.4774,95.5897,95.0092,95.2152,435694.0
2023-06-22 12:00:00,101.74,101.93,101.47,101.59,259674.0,95.2527,95.4306,94.9999,95.1122,259674.0
2023-06-22 13:00:00,101.59,101.77,101.42,101.53,226541.0,95.1122,95.2808,94.9531,95.0561,226541.0
2023-06-22 14:00:00,101.53,101.69,101.27,101.4,283120.0,95.0561,95.2059,94.8126,94.9343,283120.0
2023-06-22 15:00:00,101.41,101.54,101.1,101.42,629479.0,94.9437,95.0654,94.6535,94.9531,629479.0
2023-06-23 09:30:00,100.03,100.92,99.63,100.5,408517.0,93.6517,94.485,93.2772,94.0917,408517.0
2023-06-23 10:00:00,100.51,100.7,100.13,100.21,303877.0,94.1011,94.279,93.7453,93.8202,303877.0
2023-06-23 11:00:00,100.23,100.56,99.92,100.55,339885.0,93.8389,94.1479,93.5487,94.1385,339885.0
2023-06-23 12:00:00,100.57,100.64,100.0,100.06,354482.0,94.1573,94.2228,93.6236,93.6798,354482.0
2023-06-23 13:00:00,100.06,100.67,100.0,100.62,346807.0,93.6798,94.2509,93.6236,94.2041,346807.0
2023-06-23 14:00:00,100.61,100.72,100.18,100.25,350218.0,94.1947,94.2977,93.7921,93.8577,350218.0
2023-06-23 15:00:00,100.24,100.56,100.12,100.45,1051902.0,93.8483,94.1479,93.736,94.0449,1051902.0
2023-06-26 09:30:00,100.16,101.87,100.0,101.78,287505.0,94.3288,95.9392,94.1781,95.8545,287505.0
2023-06-26 10:00:00,101.74,101.8,100.79,101.1,268212.0,95.8168,95.8733,94.9221,95.2141,268212.0
2023-06-26 11:00:00,101.1,101.69,101.02,101.59,187922.0,95.2141,95.7697,95.1387,95.6755,187922.0
2023-06-26 12:00:00,101.6,101.79,101.49,101.66,190728.0,95.6849,95.8639,95.5813,95.7414,190728.0
2023-06-26 13:00:00,101.68,101.72,101.47,101.5,201164.0,95.7603,95.798,95.5625,95.5908,201164.0
2023-06-26 14:00:00,101.48,101.59,101.26,101.52,252494.0,95.5719,95.6755,95.3647,95.6096,252494.0
2023-06-26 15:00:00,101.53,101.59,100.83,101.26,790225.0,95.619,95.6755,94.9598,95.3647,790225.0
2023-06-27 09:30:00,101.01,101.54,100.75,100.92,204427.0,95.1293,95.6284,94.8844,95.0445,204427.0
2023-06-27 10:00:00,100.9,101.62,100.73,101.35,317013.0,95.0257,95.7038,94.8656,95.4495,317013.0
2023-06-27 11:00:00,101.36,101.36,100.36,100.44,347113.0,95.4589,95.4589,94.5171,94.5925,347113.0
2023-06-27 12:00:00,100.46,100.84,100.33,100.69,243450.0,94.6113,94.9692,94.4889,94.8279,243450.0
2023-06-27 13:00:00,100.71,101.02,100.61,100.89,288258.0,94.8468,95.1387,94.7526,95.0163,288258.0
2023-06-27 14:00:00,100.89,100.99,100.62,100.93,239203.0,95.0163,95.1105,94.762,95.0539,239203.0
2023-06-27 15:00:00,100.92,101.18,100.74,100.78,533240.0,95.0445,95.2894,94.875,94.9127,533240.0
2023-06-28 09:30:00,100.82,100.92,99.96,100.5,207530.0,94.9504,95.0445,94.1404,94.649,207530.0
2023-06-28 10:00:00,100.5,100.88,100.24,100.76,281961.0,94.649,95.0069,94.4041,94.8938,281961.0
2023-06-28 11:00:00,100.76,101.99,100.76,101.97,307840.0,94.8938,96.0522,94.8938,96.0334,307840.0
2023-06-28 12:00:00,101.96,102.4,101.87,102.23,294970.0,96.024,96.4384,95.9392,96.2783,294970.0
2023-06-28 13:00:00,102.24,102.72,102.12,102.31,382959.0,96.2877,96.7397,96.1747,96.3536,382959.0
2023-06-28 14:00:00,102.32,102.52,102.24,102.46,275916.0,96.363,96.5514,96.2877,96.4949,275916.0
2023-06-28 15:00:00,102.46,102.62,102.18,102.58,958902.0,96.4949,96.6456,96.2312,96.6079,958902.0
2023-06-29 09:30:00,102.51,102.84,102.09,102.49,299751.0,96.542,96.8528,96.1464,96.5231,299751.0
2023-06-29 10:00:00,102.49,103.31,102.49,102.69,405124.0,96.5231,97.2954,96.5231,96.7115,405124.0
2023-06-29 11:00:00,102.68,102.81,101.81,102.47,302159.0,96.7021,96.8245,95.8827,96.5043,302159.0
2023-06-29 12:00:00,102.48,102.78,102.32,102.78,252322.0,96.5137,96.7962,96.363,96.7962,252322.0
2023-06-29 13:00:00,102.78,102.86,102.43,102.7,341896.0,96.7962,96.8716,96.4666,96.7209,341896.0
2023-06-29 14:00:00,102.69,102.74,102.27,102.36,335666.0,96.7115,96.7586,96.3159,96.4007,335666.0
2023-06-29 15:00:00,102.37,103.09,102.35,103.06,651818.0,96.4101,97.0882,96.3913,97.0599,651818.0
2023-06-30 09:30:00,103.75,103.75,102.54,103.07,264561.0,97.7098,97.7098,96.5702,97.0694,264561.0
2023-06-30 10:00:00,103.02,103.96,102.97,103.57,533808.0,97.0223,97.9075,96.9752,97.5403,533808.0
2023-06-30 11:00:00,103.56,103.74,103.43,103.72,483601.0,97.5308,97.7004,97.4084,97.6815,483601.0
2023-06-30 12:00:00,103.71,104.04,103.61,103.93,393633.0,97.6721,97.9829,97.5779,97.8793,393633.0
2023-06-30 13:00:00,103.91,104.25,103.86,104.2,266867.0,97.8605,98.1807,97.8134,98.1336,266867.0
2023-06-30 14:00:00,104.2,104.4,104.09,104.14,303212.0,98.1336,98.3219,98.03,98.0771,303212.0
2023-06-30 15:00:00,104.12,104.12,103.6,103.61,703997.0,98.0582,98.0582,97.5685,97.5779,703997.0
2023-07-03 09:30:00,103.95,104.46,103.63,104.19,289117.0,97.8981,98.3784,97.5968,98.1242,289117.0
2023-07-03 10:00:00,104.21,104.83,103.8,104.82,341703.0,98.143,98.7269,97.7569,98.7175,341703.0
2023-07-03 11:00:00,104.83,104.99,104.45,104.77,266697.0,98.7269,98.8776,98.369,98.6704,266697.0
2023-07-03 12:00:00,104.77,104.77,104.09,104.16,335506.0,98.6704,98.6704,98.03,98.0959,335506.0
2023-07-05 09:30:00,105.0,105.0,103.24,103.73,340563.0,98.887,98.887,97.2295,97.6909,340563.0
2023-07-05 10:00:00,103.73,103.98,103.32,103.37,363929.0,97.6909,97.9264,97.3048,97.3519,363929.0
2023-07-05 11:00:00,103.37,104.12,103.14,103.89,431526.0,97.3519,98.0582,97.1353,97.8416,431526.0
2023-07-05 12:00:00,103.87,103.89,103.57,103.67,242913.0,97.8228,97.8416,97.5403,97.6344,242913.0
2023-07-05 13:00:00,103.65,103.77,103.43,103.75,241660.0,97.6156,97.7286,97.4084,97.7098,241660.0
2023-07-05 14:00:00,103.76,103.82,103.44,103.7,270149.0,97.7192,97.7757,97.4178,97.6627,270149.0
2023-07-05 15:00:00,103.69,104.14,103.56,104.02,598102.0,97.6533,98.0771,97.5308,97.9641,598102.0
2023-07-06 09:30:00,102.8,103.63,101.62,101.69,295717.0,96.8151,97.5968,95.7038,95.7697,295717.0
2023-07-06 10:00:00,101.69,101.77,99.67,99.93,637419.0,95.7697,95.845,93.8673,94.1122,637419.0
2023-07-06 11:00:00,99.94,100.07,99.38,99.65,497154.0,94.1216,94.244,93.5942,93.8485,497154.0
2023-07-06 12:00:00,99.67,99.73,99.34,99.73,344864.0,93.8673,93.9238,93.5565,93.9238,344864.0
2023-07-06 13:00:00,99.75,100.27,99.74,100.23,413807.0,93.9426,94.4324,93.9332,94.3947,413807.0
2023-07-06 14:00:00,100.24,100.69,100.08,100.53,354951.0,94.4041,94.8279,94.2534,94.6772,354951.0
2023-07-06 15:00:00,100.52,100.61,100.32,100.35,913938.0,94.6678,94.7526,94.4795,94.5077,913938.0
2023-07-07 09:30:00,100.55,102.21,100.12,101.93,514317.0,94.6961,96.2594,94.2911,95.9957,514317.0
2023-07-07 10:00:00,101.93,103.0,101.9,102.9,473071.0,95.9957,97.0034,95.9675,96.9093,473071.0
2023-07-07 11:00:00,102.94,103.39,102.81,103.35,316088.0,96.9469,97.3707,96.8245,97.3331,316088.0
2023-07-07 12:00:00,103.34,104.21,103.19,104.19,530164.0,97.3236,98.143,97.1824,98.1242,530164.0
2023-07-07 13:00:00,104.18,104.61,104.07,104.08,441652.0,98.1147,98.5197,98.0111,98.0206,441652.0
2023-07-07 14:00:00,104.09,104.16,103.74,103.81,476079.0,98.03,98.0959,97.7004,97.7663,476079.0
2023-07-07 15:00:00,103.81,104.23,103.17,103.23,1245182.0,97.7663,98.1618,97.1635,97.22,1245182.0
2023-07-10 09:30:00,102.85,103.84,102.75,103.51,828934.0,96.8622,97.7945,96.768,97.4837,828934.0
2023-07-10 10:00:00,103.53,103.98,103.01,103.59,406250.0,97.5026,97.9264,97.0129,97.5591,406250.0
2023-07-10 11:00:00,103.64,103.84,103.14,103.83,534292.0,97.6062,97.7945,97.1353,97.7851,534292.0
2023-07-10 12:00:00,103.83,104.02,103.49,103.85,446720.0,97.7851,97.9641,97.4649,97.804,446720.0
2023-07-10 13:00:00,103.84,104.46,103.79,104.27,917915.0,97.7945,98.3784,97.7474,98.1995,917915.0
2023-07-10 14:00:00,104.23,104.35,103.93,104.21,261225.0,98.1618,98.2748,97.8793,98.143,261225.0
2023-07-10 15:00:00,104.22,104.45,104.1,104.35,653888.0,98.1524,98.369,98.0394,98.2748,653888.0
2023-07-11 09:30:00,105.0,105.77,104.85,105.72,326315.0,98.887,99.6122,98.7457,99.5651,326315.0
2023-07-11 10:00:00,105.72,106.24,105.55,106.15,363963.0,99.5651,100.0548,99.405,99.97,363963.0
2023-07-11 11:00:00,106.25,107.22,106.06,106.9,411333.0,100.0642,100.9778,99.8853,100.6764,411333.0
2023-07-11 12:00:00,106.9,107.44,106.67,107.39,399205.0,100.6764,101.1849,100.4598,101.1379,399205.0
2023-07-11 13:00:00,107.38,107.47,107.04,107.16,381864.0,101.1284,101.2132,100.8082,100.9212,381864.0
2023-07-11 14:00:00,107.15,107.55,107.06,107.49,263374.0,100.9118,101.2885,100.8271,101.232,263374.0
2023-07-11 15:00:00,107.49,107.61,107.33,107.46,927342.0,101.232,101.345,101.0813,101.2038,927342.0
2023-07-12 09:30:00,108.64,109.48,108.53,109.26,472826.0,102.3151,103.1062,102.2115,102.899,472826.0
2023-07-12 10:00:00,109.27,109.57,108.78,109.15,620525.0,102.9084,103.1909,102.4469,102.7954,620525.0
2023-07-12 11:00:00,109.16,109.35,108.52,108.84,421585.0,102.8048,102.9837,102.2021,102.5034,421585.0
2023-07-12 12:00:00,108.83,108.88,108.45,108.66,291432.0,102.494,102.5411,102.1361,102.3339,291432.0
2023-07-12 13:00:00,108.66,108.9,108.53,108.79,287905.0,102.3339,102.5599,102.2115,102.4563,287905.0
2023-07-12 14:00:00,108.8,109.26,108.76,109.23,382708.0,102.4658,102.899,102.4281,102.8707,382708.0
2023-07-12 15:00:00,109.23,109.48,109.14,109.32,926538.0,102.8707,103.1062,102.786,102.9555,926538.0
2023-07-13 09:30:00,109.89,111.24,109.58,111.2,427295.0,103.4923,104.7637,103.2004,104.726,427295.0
2023-07-13 10:00:00,111.18,111.76,110.8,111.46,625156.0,104.7072,105.2534,104.3493,104.9709,625156.0
2023-07-13 11:00:00,111.48,111.53,110.68,110.83,465885.0,104.9897,105.0368,104.2363,104.3776,465885.0
2023-07-13 12:00:00,110.84,110.92,110.07,110.13,450969.0,104.387,104.4623,103.6618,103.7183,450969.0
2023-07-13 13:00:00,110.11,110.21,109.73,110.17,255036.0,103.6995,103.7937,103.3416,103.756,255036.0
2023-07-13 14:00:00,110.17,110.77,110.05,110.68,389603.0,103.756,104.3211,103.643,104.2363,389603.0
2023-07-13 15:00:00,110.69,110.9,110.37,110.55,855913.0,104.2457,104.4435,103.9444,104.1139,855913.0
2023-07-14 09:30:00,110.07,110.23,108.07,108.14,272607.0,103.6618,103.8125,101.7783,101.8442,272607.0
2023-07-14 10:00:00,108.11,108.16,106.45,107.7,636343.0,101.8159,101.863,100.2526,101.4298,636343.0
2023-07-14 11:00:00,107.71,108.04,107.39,107.64,283918.0,101.4392,101.75,101.1379,101.3733,283918.0
2023-07-14 12:00:00,107.65,107.73,107.06,107.11,218728.0,101.3827,101.4581,100.8271,100.8742,218728.0
2023-07-14 13:00:00,107.14,107.48,106.88,107.4,315583.0,100.9024,101.2226,100.6575,101.1473,315583.0
2023-07-14 14:00:00,107.4,107.69,107.28,107.28,308318.0,101.1473,101.4204,101.0343,101.0343,308318.0
2023-07-14 15:00:00,107.27,107.31,106.67,107.09,764555.0,101.0248,101.0625,100.4598,100.8553,764555.0
2023-07-17 09:30:00,106.69,107.66,106.14,107.0,236382.0,100.4786,101.3921,99.9606,100.7706,236382.0
2023-07-17 10:00:00,107.0,107.32,106.68,107.05,361780.0,100.7706,101.0719,100.4692,100.8176,361780.0
2023-07-17 11:00:00,107.05,107.5,106.64,106.69,235633.0,100.8176,101.2415,100.4315,100.4786,235633.0
2023-07-17 12:00:00,106.7,107.17,106.7,106.98,245359.0,100.488,100.9307,100.488,100.7517,245359.0
2023-07-17 13:00:00,106.97,107.29,106.84,107.0,239325.0,100.7423,101.0437,100.6199,100.7706,239325.0
2023-07-17 14:00:00,106.98,107.14,106.43,106.83,474692.0,100.7517,100.9024,100.2337,100.6105,474692.0
2023-07-17 15:00:00,106.85,107.05,106.41,106.44,722385.0,100.6293,100.8176,100.2149,100.2432,722385.0
2023-07-18 09:30:00,106.45,108.85,106.4,108.66,345222.0,100.2526,102.5129,100.2055,102.3339,345222.0
2023-07-18 10:00:00,108.69,109.06,108.43,108.8,294699.0,102.3622,102.7106,102.1173,102.4658,294699.0
2023-07-18 11:00:00,108.82,109.5,108.82,108.91,291904.0,102.4846,103.125,102.4846,102.5694,291904.0
2023-07-18 12:00:00,108.89,108.94,108.5,108.58,144770.0,102.5505,102.5976,102.1832,102.2586,144770.0
2023-07-18 13:00:00,108.6,108.91,108.37,108.66,131645.0,102.2774,102.5694,102.0608,102.3339,131645.0
2023-07-18 14:00:00,108.66,108.8,108.21,108.77,276326.0,102.3339,102.4658,101.9101,102.4375,276326.0
2023-07-18 15:00:00,108.78,109.08,108.61,108.75,820610.0,102.4469,102.7295,102.2868,102.4187,820610.0
2023-07-19 09:30:00,108.77,110.46,108.77,110.19,241475.0,102.4375,104.0291,102.4375,103.7748,241475.0
2023-07-19 10:00:00,110.19,110.31,109.55,109.75,330620.0,103.7748,103.8879,103.1721,103.3605,330620.0
2023-07-19 11:00:00,109.77,110.69,109.64,110.58,379532.0,103.3793,104.2457,103.2569,104.1421,379532.0
2023-07-19 12:00:00,110.56,110.58,109.57,109.88,320064.0,104.1233,104.1421,103.1909,103.4829,320064.0
2023-07-19 13:00:00,109.9,110.18,109.61,109.78,386775.0,103.5017,103.7654,103.2286,103.3887,386775.0
2023-07-19 14:00:00,109.78,109.97,109.49,109.8,368008.0,103.3887,103.5676,103.1156,103.4075,368008.0
2023-07-19 15:00:00,109.79,109.89,109.39,109.47,844676.0,103.3981,103.4923,103.0214,103.0968,844676.0
2023-07-20 09:30:00,110.5,111.28,110.43,111.11,300079.0,104.0668,104.8014,104.0009,104.6413,300079.0
2023-07-20 10:00:00,111.14,111.4,110.97,111.33,302434.0,104.6695,104.9144,104.5094,104.8485,302434.0
2023-07-20 11:00:00,111.31,111.43,110.2,110.58,377133.0,104.8296,104.9426,103.7843,104.1421,377133.0
2023-07-20 12:00:00,110.6,111.02,110.47,111.01,294602.0,104.161,104.5565,104.0385,104.5471,294602.0
2023-07-20 13:00:00,111.01,111.03,110.72,110.88,243612.0,104.5471,104.5659,104.274,104.4247,243612.0
2023-07-20 14:00:00,110.87,111.54,110.73,111.51,385998.0,104.4153,105.0462,104.2834,105.018,385998.0
2023-07-20 15:00:00,111.51,111.78,111.09,111.69,911060.0,105.018,105.2723,104.6224,105.1875,911060.0
2023-07-21 09:30:00,112.17,113.12,111.85,112.0,710765.0,105.6396,106.5343,105.3382,105.4795,710765.0
2023-07-21 10:00:00,112.0,113.1,111.97,112.86,330354.0,105.4795,106.5154,105.4512,106.2894,330354.0
2023-07-21 11:00:00,112.86,112.99,112.43,112.67,226182.0,106.2894,106.4118,105.8844,106.1105,226182.0
2023-07-21 12:00:00,112.66,112.8,112.38,112.56,244730.0,106.101,106.2329,105.8373,106.0069,244730.0
2023-07-21 13:00:00,112.57,112.68,112.38,112.52,271895.0,106.0163,106.1199,105.8373,105.9692,271895.0
2023-07-21 14:00:00,112.51,113.0,112.44,112.88,289074.0,105.9598,106.4212,105.8938,106.3082,289074.0
2023-07-21 15:00:00,112.87,113.2,112.59,112.88,1015163.0,106.2988,106.6096,106.0351,106.3082,1015163.0
2023-07-24 09:30:00,113.4,114.41,113.4,114.21,235113.0,106.798,107.7492,106.798,107.5608,235113.0
2023-07-24 10:00:00,114.2,115.17,114.12,115.14,440921.0,107.5514,108.4649,107.476,108.4367,440921.0
2023-07-24 11:00:00,115.13,115.57,115.0,115.44,306269.0,108.4272,108.8416,108.3048,108.7192,306269.0
2023-07-24 12:00:00,115.46,115.7,115.3,115.59,218269.0,108.738,108.9641,108.5873,108.8605,218269.0
2023-07-24 13:00:00,115.57,115.7,115.39,115.56,238802.0,108.8416,108.9641,108.6721,108.8322,238802.0
2023-07-24 14:00:00,115.58,115.61,114.97,115.16,204680.0,108.851,108.8793,108.2766,108.4555,204680.0
2023-07-24 15:00:00,115.15,115.16,114.65,114.71,624925.0,108.4461,108.4555,107.9752,108.0317,624925.0
2023-07-25 09:30:00,114.37,115.0,113.9,114.16,185139.0,107.7115,108.3048,107.2688,107.5137,185139.0
2023-07-25 10:00:00,114.16,115.51,114.14,115.26,293328.0,107.5137,108.7851,107.4949,108.5497,293328.0
2023-07-25 11:00:00,115.25,115.78,115.01,115.59,257045.0,108.5403,109.0394,108.3142,108.8605,257045.0
2023-07-25 12:00:00,115.59,116.08,115.46,116.04,166317.0,108.8605,109.3219,108.738,109.2843,166317.0
2023-07-25 13:00:00,116.06,116.28,115.89,116.22,162210.0,109.3031,109.5103,109.143,109.4538,162210.0
2023-07-25 14:00:00,116.23,116.52,116.12,116.27,252454.0,109.4632,109.7363,109.3596,109.5009,252454.0
2023-07-25 15:00:00,116.27,116.4,116.12,116.18,577078.0,109.5009,109.6233,109.3596,109.4161,577078.0
2023-07-26 09:30:00,115.32,116.0,115.15,115.48,221281.0,108.6062,109.2466,108.4461,108.7569,221281.0
2023-07-26 10:00:00,115.47,116.3,115.31,116.29,368918.0,108.7474,109.5291,108.5968,109.5197,368918.0
2023-07-26 11:00:00,116.3,116.57,116.05,116.38,224496.0,109.5291,109.7834,109.2937,109.6045,224496.0
2023-07-26 12:00:00,116.37,116.67,116.2,116.5,206804.0,109.595,109.8776,109.4349,109.7175,206804.0
2023-07-26 13:00:00,116.49,116.66,116.35,116.36,244984.0,109.7081,109.8682,109.5762,109.5856,244984.0
2023-07-26 14:00:00,116.33,117.14,116.25,116.84,450327.0,109.5574,110.3202,109.482,110.0377,450327.0
2023-07-26 15:00:00,116.86,116.93,116.38,116.83,656724.0,110.0565,110.1224,109.6045,110.0283,656724.0
2023-07-27 09:30:00,117.34,117.65,115.33,115.87,292247.0,110.5086,110.8005,108.6156,109.1242,292247.0
2023-07-27 10:00:00,115.86,117.1,115.8,116.74,269723.0,109.1147,110.2825,109.0582,109.9435,269723.0
2023-07-27 11:00:00,116.73,117.16,116.4,117.03,232748.0,109.9341,110.3391,109.6233,110.2166,232748.0
2023-07-27 12:00:00,117.04,117.87,117.02,117.84,283638.0,110.226,111.0077,110.2072,110.9795,283638.0
2023-07-27 13:00:00,117.86,117.89,117.18,117.26,293302.0,110.9983,111.0266,110.3579,110.4332,293302.0
2023-07-27 14:00:00,117.25,117.36,116.67,116.69,295529.0,110.4238,110.5274,109.8776,109.8964,295529.0
2023-07-27 15:00:00,116.68,116.82,115.44,115.78,549892.0,109.887,110.0188,108.7192,109.0394,549892.0
2023-07-28 09:30:00,115.74,116.0,114.67,115.53,172222.0,109.0017,109.2466,107.994,108.804,172222.0
2023-07-28 10:00:00,115.58,116.3,115.38,116.13,223241.0,108.851,109.5291,108.6627,109.369,223241.0
2023-07-28 11:00:00,116.13,116.29,115.63,116.03,199921.0,109.369,109.5197,108.8981,109.2748,199921.0
2023-07-28 12:00:00,116.03,116.13,115.58,115.88,159128.0,109.2748,109.369,108.851,109.1336,159128.0
2023-07-28 13:00:00,115.92,115.95,115.23,115.57,218528.0,109.1712,109.1995,108.5214,108.8416,218528.0
2023-07-28 14:00:00,115.56,116.01,115.4,115.96,226645.0,108.8322,109.256,108.6815,109.2089,226645.0
2023-07-28 15:00:00,115.98,116.18,115.76,115.91,486137.0,109.2278,109.4161,109.0206,109.1618,486137.0
2023-07-31 09:30:00,117.22,118.21,116.76,117.53,262575.0,110.3956,111.3279,109.9623,110.6875,262575.0
2023-07-31 10:00:00,117.53,118.25,117.3,117.61,280523.0,110.6875,111.3656,110.4709,110.7629,280523.0
2023-07-31 11:00:00,117.59,118.12,117.41,117.9,239337.0,110.744,111.2432,110.5745,111.036,239337.0
2023-07-31 12:00:00,117.9,118.2,117.75,117.97,230819.0,111.036,111.3185,110.8947,111.1019,230819.0
2023-07-31 13:00:00,117.96,118.08,117.69,117.99,195647.0,111.0925,111.2055,110.8382,111.1207,195647.0
2023-07-31 14:00:00,118.0,118.12,117.78,117.86,233303.0,111.1302,111.2432,110.923,110.9983,233303.0
2023-07-31 15:00:00,117.88,117.96,117.28,117.74,813537.0,111.0171,111.0925,110.4521,110.8853,813537.0
2023-08-01 09:30:00,117.26,117.83,116.73,117.24,154301.0,110.4332,110.97,109.9341,110.4144,154301.0
2023-08-01 10:00:00,117.27,117.38,116.19,116.65,293537.0,110.4427,110.5462,109.4255,109.8587,293537.0
2023-08-01 11:00:00,116.67,117.06,116.38,117.05,310045.0,109.8776,110.2449,109.6045,110.2355,310045.0
2023-08-01 12:00:00,117.05,117.55,116.96,117.26,275530.0,110.2355,110.7063,110.1507,110.4332,275530.0
2023-08-01 13:00:00,117.24,117.64,117.21,117.63,204683.0,110.4144,110.7911,110.3861,110.7817,204683.0
2023-08-01 14:00:00,117.62,117.83,117.41,117.54,282609.0,110.7723,110.97,110.5745,110.6969,282609.0
2023-08-01 15:00:00,117.52,117.62,117.29,117.39,384331.0,110.6781,110.7723,110.4615,110.5557,384331.0
2023-08-02 09:30:00,116.69,117.45,115.83,116.49,276086.0,109.8964,110.6122,109.0865,109.7081,276086.0
2023-08-02 10:00:00,116.55,117.54,114.98,115.04,329643.0,109.7646,110.6969,108.286,108.3425,329643.0
2023-08-02 11:00:00,115.03,115.84,114.91,115.58,474722.0,108.3331,109.0959,108.22,108.851,474722.0
2023-08-02 12:00:00,115.59,115.7,115.14,115.47,239333.0,108.8605,108.9641,108.4367,108.7474,239333.0
2023-08-02 13:00:00,115.48,115.77,115.27,115.51,239174.0,108.7569,109.03,108.5591,108.7851,239174.0
2023-08-02 14:00:00,115.51,115.92,115.51,115.82,172773.0,108.7851,109.1712,108.7851,109.0771,172773.0
2023-08-02 15:00:00,115.8,115.89,115.33,115.52,787642.0,109.0582,109.143,108.6156,108.7945,787642.0
2023-08-03 09:30:00,114.91,114.91,113.01,114.05,696825.0,108.22,108.22,106.4307,107.4101,696825.0
2023-08-03 10:00:00,114.12,115.96,113.9,115.76,805768.0,107.476,109.2089,107.2688,109.0206,805768.0
2023-08-03 11:00:00,115.72,116.54,115.23,116.35,561506.0,108.9829,109.7552,108.5214,109.5762,561506.0
2023-08-03 12:00:00,116.33,117.29,115.94,116.3,473502.0,109.5574,110.4615,109.1901,109.5291,473502.0
2023-08-03 13:00:00,116.3,116.96,116.3,116.37,409584.0,109.5291,110.1507,109.5291,109.595,409584.0
2023-08-03 14:00:00,116.37,116.49,115.48,115.56,426865.0,109.595,109.7081,108.7569,108.8322,426865.0
2023-08-03 15:00:00,115.55,115.62,114.94,114.94,1237039.0,108.8228,108.8887,108.2483,108.2483,1237039.0
2023-08-04 09:30:00,115.87,116.69,114.42,114.89,367393.0,109.1242,109.8964,107.7586,108.2012,367393.0
2023-08-04 10:00:00,114.9,115.81,114.07,115.62,710126.0,108.2106,109.0677,107.429,108.8887,710126.0
2023-08-04 11:00:00,115.62,115.98,115.32,115.61,458447.0,108.8887,109.2278,108.6062,108.8793,458447.0
2023-08-04 12:00:00,115.62,115.82,115.18,115.39,351804.0,108.8887,109.0771,108.4743,108.6721,351804.0
2023-08-04 13:00:00,115.39,115.39,114.72,114.76,558887.0,108.6721,108.6721,108.0411,108.0788,558887.0
2023-08-04 14:00:00,114.75,114.78,113.76,113.78,562787.0,108.0694,108.0976,107.137,107.1558,562787.0
2023-08-04 15:00:00,113.77,114.37,113.58,113.73,1062310.0,107.1464,107.7115,106.9675,107.1087,1062310.0
2023-08-07 09:30:00,114.49,114.6,113.25,113.74,192791.0,107.8245,107.9281,106.6567,107.1182,192791.0
2023-08-07 10:00:00,113.75,114.46,113.72,114.19,358937.0,107.1276,107.7962,107.0993,107.542,358937.0
2023-08-07 11:00:00,114.19,114.54,114.0,114.35,245472.0,107.542,107.8716,107.363,107.6926,245472.0
2023-08-07 12:00:00,114.35,114.52,113.98,114.42,219635.0,107.6926,107.8528,107.3442,107.7586,219635.0
2023-08-07 13:00:00,114.49,114.58,114.34,114.4,149928.0,107.8245,107.9093,107.6832,107.7397,149928.0
2023-08-07 14:00:00,114.4,114.44,113.81,113.98,200508.0,107.7397,107.7774,107.1841,107.3442,200508.0
2023-08-07 15:00:00,113.99,114.52,113.81,114.48,568719.0,107.3536,107.8528,107.1841,107.8151,568719.0
2023-08-08 09:30:00,112.65,112.94,111.3,112.85,291993.0,106.0916,106.3647,104.8202,106.28,291993.0
2023-08-08 10:00:00,112.89,114.11,112.87,113.91,441249.0,106.3176,107.4666,106.2988,107.2783,441249.0
2023-08-08 11:00:00,113.94,114.61,113.68,114.37,198605.0,107.3065,107.9375,107.0617,107.7115,198605.0
2023-08-08 12:00:00,114.36,115.1,114.33,114.92,242445.0,107.7021,108.399,107.6738,108.2295,242445.0
2023-08-08 13:00:00,114.9,115.31,114.87,115.16,362063.0,108.2106,108.5968,108.1824,108.4555,362063.0
2023-08-08 14:00:00,115.16,115.79,115.03,115.66,324614.0,108.4555,109.0488,108.3331,108.9264,324614.0
2023-08-08 15:00:00,115.64,115.76,115.34,115.59,568068.0,108.9075,109.0206,108.625,108.8605,568068.0
2023-08-09 09:30:00,116.73,118.49,116.44,118.43,382344.0,109.9341,111.5916,109.661,111.5351,382344.0
2023-08-09 10:00:00,118.45,118.84,117.79,117.92,490392.0,111.554,111.9212,110.9324,111.0548,490392.0
2023-08-09 11:00:00,117.9,118.15,116.89,117.11,755133.0,111.036,111.2714,110.0848,110.292,755133.0
2023-08-09 12:00:00,117.11,117.13,116.39,116.95,282696.0,110.292,110.3108,109.6139,110.1413,282696.0
2023-08-09 13:00:00,116.96,117.38,116.95,117.19,259058.0,110.1507,110.5462,110.1413,110.3673,259058.0
2023-08-09 14:00:00,117.18,117.55,117.07,117.48,218327.0,110.3579,110.7063,110.2543,110.6404,218327.0
2023-08-09 15:00:00,117.49,117.58,116.3,116.46,619122.0,110.6498,110.7346,109.5291,109.6798,619122.0
2023-08-10 09:30:00,116.29,117.43,116.12,117.43,188287.0,109.5197,110.5933,109.3596,110.5933,188287.0
2023-08-10 10:00:00,117.43,117.59,116.52,116.71,245391.0,110.5933,110.744,109.7363,109.9153,245391.0
2023-08-10 11:00:00,116.71,116.94,116.35,116.78,339172.0,109.9153,110.1319,109.5762,109.9812,339172.0
2023-08-10 12:00:00,116.77,116.93,115.77,115.85,237688.0,109.9718,110.1224,109.03,109.1053,237688.0
2023-08-10 13:00:00,115.82,116.03,115.31,115.39,202934.0,109.0771,109.2748,108.5968,108.6721,202934.0
2023-08-10 14:00:00,115.38,116.17,115.16,116.13,289519.0,108.6627,109.4067,108.4555,109.369,289519.0
2023-08-10 15:00:00,116.13,116.22,115.74,115.81,564528.0,109.369,109.4538,109.0017,109.0677,564528.0
2023-08-11 09:30:00,115.98,116.49,115.47,116.32,175959.0,109.2278,109.7081,108.7474,109.548,175959.0
2023-08-11 10:00:00,116.33,117.58,116.33,117.42,390658.0,109.5574,110.7346,109.5574,110.5839,390658.0
2023-08-11 11:00:00,117.46,117.92,117.1,117.82,424918.0,110.6216,111.0548,110.2825,110.9606,424918.0
2023-08-11 12:00:00,117.84,118.02,117.55,117.62,218123.0,110.9795,111.149,110.7063,110.7723,218123.0
2023-08-11 13:00:00,117.62,117.7,117.35,117.66,240979.0,110.7723,110.8476,110.518,110.8099,240979.0
2023-08-11 14:00:00,117.66,117.99,117.44,117.86,278155.0,110.8099,111.1207,110.6028,110.9983,278155.0
2023-08-11 15:00:00,117.85,118.05,117.54,117.84,515943.0,110.9889,111.1772,110.6969,110.9795,515943.0
2023-08-14 09:30:00,117.15,117.63,116.3,116.9,210034.0,110.3296,110.7817,109.5291,110.0942,210034.0
2023-08-14 10:00:00,116.9,117.35,116.66,117.09,531629.0,110.0942,110.518,109.8682,110.2731,531629.0
2023-08-14 11:00:00,117.08,117.64,116.92,117.45,400611.0,110.2637,110.7911,110.113,110.6122,400611.0
2023-08-14 12:00:00,117.44,117.62,117.2,117.48,192545.0,110.6028,110.7723,110.3767,110.6404,192545.0
2023-08-14 13:00:00,117.49,117.56,117.14,117.27,349607.0,110.6498,110.7158,110.3202,110.4427,349607.0
2023-08-14 14:00:00,117.28,117.37,117.19,117.2,285342.0,110.4521,110.5368,110.3673,110.3767,285342.0
2023-08-14 15:00:00,117.2,117.78,117.15,117.69,659743.0,110.3767,110.923,110.3296,110.8382,659743.0
2023-08-15 09:30:00,116.5,116.85,115.3,116.19,420396.0,110.2019,110.533,109.0668,109.9087,420396.0
2023-08-15 10:00:00,116.19,116.2,115.44,115.76,483768.0,109.9087,109.9181,109.1992,109.5019,483768.0
2023-08-15 11:00:00,115.75,116.41,115.75,115.9,367778.0,109.4924,110.1168,109.4924,109.6343,367778.0
2023-08-15 12:00:00,115.91,115.97,114.97,115.34,206565.0,109.6438,109.7006,108.7546,109.1046,206565.0
2023-08-15 13:00:00,115.37,115.66,115.33,115.54,246700.0,109.133,109.4073,109.0952,109.2938,246700.0
2023-08-15 14:00:00,115.54,116.04,115.5,115.89,194576.0,109.2938,109.7668,109.256,109.6249,194576.0
2023-08-15 15:00:00,115.89,115.94,115.11,115.51,564395.0,109.6249,109.6722,108.887,109.2654,564395.0
2023-08-16 09:30:00,115.75,116.91,115.75,116.2,190080.0,109.4924,110.5897,109.4924,109.9181,190080.0
2023-08-16 10:00:00,116.23,116.28,115.51,116.18,405555.0,109.9465,109.9938,109.2654,109.8992,405555.0
2023-08-16 11:00:00,116.16,116.56,116.03,116.14,255453.0,109.8803,110.2587,109.7573,109.8614,255453.0
2023-08-16 12:00:00,116.12,116.32,115.51,115.53,198886.0,109.8424,110.0316,109.2654,109.2843,198886.0
2023-08-16 13:00:00,115.53,115.8,115.21,115.63,251142.0,109.2843,109.5397,108.9816,109.3789,251142.0
2023-08-16 14:00:00,115.63,115.75,115.17,115.45,228881.0,109.3789,109.4924,108.9438,109.2087,228881.0
2023-08-16 15:00:00,115.45,115.45,114.56,114.65,669867.0,109.2087,109.2087,108.3668,108.4519,669867.0
2023-08-17 09:30:00,116.5,117.32,116.25,116.99,271350.0,110.2019,110.9776,109.9654,110.6654,271350.0
2023-08-17 10:00:00,116.96,117.88,116.88,117.28,354531.0,110.637,111.5073,110.5614,110.9397,354531.0
2023-08-17 11:00:00,117.29,117.79,116.89,117.0,269334.0,110.9492,111.4222,110.5708,110.6749,269334.0
2023-08-17 12:00:00,117.01,117.62,116.88,117.56,165091.0,110.6843,111.2614,110.5614,111.2046,165091.0
2023-08-17 13:00:00,117.59,117.61,116.95,116.97,138304.0,111.233,111.2519,110.6276,110.6465,138304.0
2023-08-17 14:00:00,116.96,116.99,116.35,116.43,208841.0,110.637,110.6654,110.06,110.1357,208841.0
2023-08-17 15:00:00,116.44,117.12,116.22,116.7,667012.0,110.1451,110.7884,109.937,110.3911,667012.0
2023-08-18 09:30:00,115.84,117.4,115.65,116.9,376665.0,109.5776,111.0532,109.3979,110.5803,376665.0
2023-08-18 10:00:00,116.86,117.26,116.56,116.73,333256.0,110.5424,110.9208,110.2587,110.4195,333256.0
2023-08-18 11:00:00,116.73,117.7,116.59,117.66,280495.0,110.4195,111.337,110.287,111.2992,280495.0
2023-08-18 12:00:00,117.64,118.03,117.38,117.8,245534.0,111.2803,111.6492,111.0343,111.4316,245534.0
2023-08-18 13:00:00,117.81,117.89,117.22,117.51,238591.0,111.4411,111.5168,110.883,111.1573,238591.0
2023-08-18 14:00:00,117.5,117.61,117.14,117.33,298635.0,111.1478,111.2519,110.8073,110.987,298635.0
2023-08-18 15:00:00,117.32,117.51,116.97,117.32,598319.0,110.9776,111.1573,110.6465,110.9776,598319.0
2023-08-21 09:30:00,118.14,119.11,117.84,118.21,237579.0,111.7532,112.6708,111.4695,111.8195,237579.0
2023-08-21 10:00:00,118.22,118.34,116.94,117.47,282135.0,111.8289,111.9424,110.6181,111.1195,282135.0
2023-08-21 11:00:00,117.46,117.63,116.99,117.17,206908.0,111.11,111.2708,110.6654,110.8357,206908.0
2023-08-21 12:00:00,117.18,117.19,116.53,116.84,154379.0,110.8451,110.8546,110.2303,110.5235,154379.0
2023-08-21 13:00:00,116.84,117.0,116.58,116.75,132202.0,110.5235,110.6749,110.2776,110.4384,132202.0
2023-08-21 14:00:00,116.81,117.06,116.62,116.98,162856.0,110.4951,110.7316,110.3154,110.656,162856.0
2023-08-21 15:00:00,116.99,117.58,116.98,117.23,376731.0,110.6654,111.2235,110.656,110.8924,376731.0
2023-08-22 09:30:00,117.59,117.74,117.15,117.45,136997.0,111.233,111.3749,110.8168,111.1005,136997.0
2023-08-22 10:00:00,117.45,117.59,116.87,117.08,232223.0,111.1005,111.233,110.5519,110.7505,232223.0
2023-08-22 11:00:00,117.12,117.5,116.79,117.45,232337.0,110.7884,111.1478,110.4762,111.1005,232337.0
2023-08-22 12:00:00,117.45,117.69,117.36,117.51,200761.0,111.1005,111.3276,111.0154,111.1573,200761.0
2023-08-22 13:00:00,117.48,117.5,116.7,116.95,178186.0,111.1289,111.1478,110.3911,110.6276,178186.0
2023-08-22 14:00:00,116.94,117.01,116.54,116.78,189837.0,110.6181,110.6843,110.2397,110.4668,189837.0
2023-08-22 15:00:00,116.79,117.08,116.08,116.15,494224.0,110.4762,110.7505,109.8046,109.8708,494224.0
2023-08-23 09:30:00,115.01,115.22,113.86,114.34,234930.0,108.7925,108.9911,107.7046,108.1587,234930.0
2023-08-23 10:00:00,114.41,115.26,114.33,115.15,267714.0,108.2249,109.0289,108.1492,108.9249,267714.0
2023-08-23 11:00:00,115.18,115.66,114.99,115.54,317454.0,108.9533,109.4073,108.7735,109.2938,317454.0
2023-08-23 12:00:00,115.53,115.98,115.49,115.91,158361.0,109.2843,109.71,109.2465,109.6438,158361.0
2023-08-23 13:00:00,115.92,116.34,115.88,116.03,173445.0,109.6533,110.0506,109.6154,109.7573,173445.0
2023-08-23 14:00:00,116.0,116.14,115.44,115.48,208859.0,109.7289,109.8614,109.1992,109.237,208859.0
2023-08-23 15:00:00,115.49,115.86,115.32,115.84,377771.0,109.2465,109.5965,109.0857,109.5776,377771.0
2023-08-24 09:30:00,115.19,115.9,114.9,115.8,222529.0,108.9627,109.6343,108.6884,109.5397,222529.0
2023-08-24 10:00:00,115.87,116.39,115.32,115.32,196846.0,109.606,110.0979,109.0857,109.0857,196846.0
2023-08-24 11:00:00,115.34,115.58,114.97,115.32,179349.0,109.1046,109.3316,108.7546,109.0857,179349.0
2023-08-24 12:00:00,115.32,116.19,115.3,115.84,179482.0,109.0857,109.9087,109.0668,109.5776,179482.0
2023-08-24 13:00:00,115.85,115.96,115.41,115.66,160214.0,109.587,109.6911,109.1708,109.4073,160214.0
2023-08-24 14:00:00,115.68,115.83,115.52,115.82,283820.0,109.4262,109.5681,109.2749,109.5587,283820.0
2023-08-24 15:00:00,115.81,115.83,114.74,114.79,751902.0,109.5492,109.5681,108.5371,108.5843,751902.0
2023-08-25 09:30:00,115.69,116.03,115.1,115.71,185715.0,109.4357,109.7573,108.8776,109.4546,185715.0
2023-08-25 10:00:00,115.71,116.02,114.76,114.88,274417.0,109.4546,109.7479,108.556,108.6695,274417.0
2023-08-25 11:00:00,114.91,116.12,114.91,116.04,205807.0,108.6979,109.8424,108.6979,109.7668,205807.0
2023-08-25 12:00:00,116.07,117.04,116.06,116.98,229962.0,109.7951,110.7127,109.7857,110.656,229962.0
2023-08-25 13:00:00,116.98,117.13,115.62,116.31,334858.0,110.656,110.7978,109.3695,110.0222,334858.0
2023-08-25 14:00:00,116.3,116.95,116.24,116.73,237265.0,110.0127,110.6276,109.956,110.4195,237265.0
2023-08-25 15:00:00,116.75,116.97,116.44,116.54,613433.0,110.4384,110.6465,110.1451,110.2397,613433.0
2023-08-28 09:30:00,116.48,118.34,116.42,117.99,253631.0,110.183,111.9424,110.1262,111.6114,253631.0
2023-08-28 10:00:00,118.0,118.4,117.63,118.16,317748.0,111.6208,111.9992,111.2708,111.7722,317748.0
2023-08-28 11:00:00,118.18,118.21,117.5,117.77,204256.0,111.7911,111.8195,111.1478,111.4032,204256.0
2023-08-28 12:00:00,117.75,117.87,117.46,117.73,130467.0,111.3843,111.4978,111.11,111.3654,130467.0
2023-08-28 13:00:00,117.73,117.9,116.92,117.11,167011.0,111.3654,111.5262,110.5992,110.7789,167011.0
2023-08-28 14:00:00,117.11,117.38,116.9,117.25,189113.0,110.7789,111.0343,110.5803,110.9114,189113.0
2023-08-28 15:00:00,117.27,117.66,117.21,117.53,400565.0,110.9303,111.2992,110.8735,111.1762,400565.0
2023-08-29 09:30:00,117.86,117.93,116.64,117.44,149113.0,111.4884,111.5546,110.3343,111.0911,149113.0
2023-08-29 10:00:00,117.45,117.67,116.58,117.07,292211.0,111.1005,111.3087,110.2776,110.7411,292211.0
2023-08-29 11:00:00,117.09,117.51,117.01,117.2,171219.0,110.76,111.1573,110.6843,110.8641,171219.0
2023-08-29 12:00:00,117.2,117.72,117.18,117.58,136686.0,110.8641,111.3559,110.8451,111.2235,136686.0
2023-08-29 13:00:00,117.57,118.1,117.56,117.87,140189.0,111.2141,111.7154,111.2046,111.4978,140189.0
2023-08-29 14:00:00,117.86,117.98,117.52,117.7,271676.0,111.4884,111.6019,111.1668,111.337,271676.0
2023-08-29 15:00:00,117.69,118.04,117.57,117.69,594392.0,111.3276,111.6586,111.2141,111.3276,594392.0
2023-08-30 09:30:00,118.27,118.78,118.01,118.64,235192.0,111.8762,112.3586,111.6303,112.2262,235192.0
2023-08-30 10:00:00,118.62,118.94,118.32,118.82,256603.0,112.2073,112.51,111.9235,112.3965,256603.0
2023-08-30 11:00:00,118.82,118.89,118.25,118.75,190558.0,112.3965,112.4627,111.8573,112.3303,190558.0
2023-08-30 12:00:00,118.75,118.84,118.5,118.8,115337.0,112.3303,112.4154,112.0938,112.3776,115337.0
2023-08-30 13:00:00,118.8,118.8,118.37,118.51,130930.0,112.3776,112.3776,111.9708,112.1032,130930.0
2023-08-30 14:00:00,118.51,118.73,118.44,118.7,154946.0,112.1032,112.3113,112.037,112.283,154946.0
2023-08-30 15:00:00,118.7,118.83,118.53,118.72,462214.0,112.283,112.4059,112.1222,112.3019,462214.0
2023-08-31 09:30:00,119.17,119.17,118.1,118.89,222554.0,112.7276,112.7276,111.7154,112.4627,222554.0
2023-08-31 10:00:00,118.87,119.25,118.37,119.11,281807.0,112.4438,112.8032,111.9708,112.6708,281807.0
2023-08-31 11:00:00,119.13,119.18,118.43,118.82,184444.0,112.6897,112.737,112.0276,112.3965,184444.0
2023-08-31 12:00:00,118.82,118.98,118.41,118.72,136862.0,112.3965,112.5478,112.0086,112.3019,136862.0
2023-08-31 13:00:00,118.74,119.26,118.69,119.17,132972.0,112.3208,112.8127,112.2735,112.7276,132972.0
2023-08-31 14:00:00,119.18,119.56,119.05,119.09,208192.0,112.737,113.0965,112.614,112.6519,208192.0
2023-08-31 15:00:00,119.09,119.39,119.03,119.03,557897.0,112.6519,112.9357,112.5951,112.5951,557897.0
2023-09-01 09:30:00,120.0,121.32,119.97,121.0,413143.0,113.5127,114.7613,113.4843,114.4586,413143.0
2023-09-01 10:00:00,121.0,121.44,120.75,121.01,317675.0,114.4586,114.8748,114.2221,114.4681,317675.0
2023-09-01 11:00:00,121.01,121.54,120.86,121.51,482734.0,114.4681,114.9694,114.3262,114.9411,482734.0
2023-09-01 12:00:00,121.51,121.99,121.46,121.86,342529.0,114.9411,115.3951,114.8938,115.2721,342529.0
2023-09-01 13:00:00,121.86,122.15,121.82,122.06,440607.0,115.2721,115.5465,115.2343,115.4613,440607.0
2023-09-01 14:00:00,122.07,122.33,121.95,122.31,554695.0,115.4708,115.7167,115.3573,115.6978,554695.0
2023-09-01 15:00:00,122.31,122.5,121.96,122.15,1280073.0,115.6978,115.8775,115.3667,115.5465,1280073.0
2023-09-05 09:30:00,122.77,124.0,122.56,124.0,570078.0,116.1329,117.2964,115.9343,117.2964,570078.0
2023-09-05 10:00:00,123.99,124.18,123.32,123.4,751422.0,117.287,117.4667,116.6532,116.7289,751422.0
2023-09-05 11:00:00,123.43,124.69,123.32,124.66,401019.0,116.7573,117.9491,116.6532,117.9208,401019.0
2023-09-05 12:00:00,124.64,124.99,124.54,124.62,323348.0,117.9018,118.2329,117.8073,117.8829,323348.0
2023-09-05 13:00:00,124.61,124.64,123.82,123.94,322544.0,117.8735,117.9018,117.1262,117.2397,322544.0
2023-09-05 14:00:00,123.95,123.95,123.39,123.56,283293.0,117.2492,117.2492,116.7194,116.8802,283293.0
2023-09-05 15:00:00,123.56,123.56,122.79,122.83,748750.0,116.8802,116.8802,116.1519,116.1897,748750.0
2023-09-06 09:30:00,122.61,123.44,122.05,123.12,348021.0,115.9816,116.7667,115.4519,116.464,348021.0
2023-09-06 10:00:00,123.12,123.32,121.92,122.06,390205.0,116.464,116.6532,115.3289,115.4613,390205.0
2023-09-06 11:00:00,122.04,122.8,121.92,122.59,372615.0,115.4424,116.1613,115.3289,115.9627,372615.0
2023-09-06 12:00:00,122.59,122.76,122.11,122.3,308614.0,115.9627,116.1235,115.5086,115.6884,308614.0
2023-09-06 13:00:00,122.29,122.83,122.14,122.66,273470.0,115.6789,116.1897,115.537,116.0289,273470.0
2023-09-06 14:00:00,122.67,122.98,122.34,122.98,297316.0,116.0383,116.3316,115.7262,116.3316,297316.0
2023-09-06 15:00:00,122.99,123.37,122.86,123.07,617212.0,116.341,116.7005,116.2181,116.4167,617212.0
2023-09-07 09:30:00,122.99,123.68,122.62,122.62,188293.0,116.341,116.9937,115.9911,115.9911,188293.0
2023-09-07 10:00:00,122.62,122.85,121.63,122.27,306326.0,115.9911,116.2086,115.0546,115.66,306326.0
2023-09-07 11:00:00,122.28,122.64,121.92,122.4,241618.0,115.6694,116.01,115.3289,115.7829,241618.0
2023-09-07 12:00:00,122.39,122.39,121.61,121.75,200015.0,115.7735,115.7735,115.0357,115.1681,200015.0
2023-09-07 13:00:00,121.74,122.4,121.72,122.2,163299.0,115.1586,115.7829,115.1397,115.5938,163299.0
2023-09-07 14:00:00,122.21,122.23,121.82,121.9,184554.0,115.6032,115.6221,115.2343,115.31,184554.0
2023-09-07 15:00:00,121.89,122.01,121.64,121.71,581853.0,115.3005,115.414,115.064,115.1302,581853.0
2023-09-08 09:30:00,122.76,123.41,122.45,123.24,242919.0,116.1235,116.7383,115.8302,116.5775,242919.0
2023-09-08 10:00:00,123.25,124.01,123.2,123.7,338744.0,116.587,117.3059,116.5397,117.0127,338744.0
2023-09-08 11:00:00,123.74,123.9,123.17,123.37,219382.0,117.0505,117.2019,116.5113,116.7005,219382.0
2023-09-08 12:00:00,123.36,123.9,123.3,123.78,204152.0,116.691,117.2019,116.6343,117.0883,204152.0
2023-09-08 13:00:00,123.79,123.81,123.5,123.66,189658.0,117.0978,117.1167,116.8235,116.9748,189658.0
2023-09-08 14:00:00,123.66,123.82,123.14,123.2,228204.0,116.9748,117.1262,116.4829,116.5397,228204.0
2023-09-08 15:00:00,123.19,123.2,122.55,122.72,745095.0,116.5302,116.5397,115.9248,116.0856,745095.0
2023-09-11 09:30:00,123.44,123.9,122.34,122.38,313771.0,116.7667,117.2019,115.7262,115.764,313771.0
2023-09-11 10:00:00,122.41,122.67,121.74,121.95,396477.0,115.7924,116.0383,115.1586,115.3573,396477.0
2023-09-11 11:00:00,121.95,121.95,120.64,120.99,405568.0,115.3573,115.3573,114.1181,114.4492,405568.0
2023-09-11 12:00:00,121.0,121.58,120.93,121.04,271467.0,114.4586,115.0073,114.3924,114.4965,271467.0
2023-09-11 13:00:00,121.03,121.06,120.69,120.81,250115.0,114.487,114.5154,114.1654,114.2789,250115.0
2023-09-11 14:00:00,120.81,120.81,120.09,120.12,268335.0,114.2789,114.2789,113.5978,113.6262,268335.0
2023-09-11 15:00:00,120.13,120.47,119.82,120.45,564305.0,113.6357,113.9573,113.3424,113.9384,564305.0
2023-09-12 09:30:00,121.25,122.69,121.2,122.1,289065.0,114.6951,116.0573,114.6478,115.4992,289065.0
2023-09-12 10:00:00,122.12,122.86,121.51,122.83,479513.0,115.5181,116.2181,114.9411,116.1897,479513.0
2023-09-12 11:00:00,122.83,123.08,122.67,123.0,300566.0,116.1897,116.4262,116.0383,116.3505,300566.0
2023-09-12 12:00:00,123.02,123.26,122.93,123.04,227731.0,116.3694,116.5965,116.2843,116.3883,227731.0
2023-09-12 13:00:00,123.04,123.44,123.01,123.21,227257.0,116.3883,116.7667,116.36,116.5492,227257.0
2023-09-12 14:00:00,123.19,123.31,122.86,123.06,221413.0,116.5302,116.6437,116.2181,116.4073,221413.0
2023-09-12 15:00:00,123.06,123.36,122.86,123.05,740028.0,116.4073,116.691,116.2181,116.3978,740028.0
2023-09-13 09:30:00,123.48,123.7,122.47,123.04,223508.0,116.8046,117.0127,115.8492,116.3883,223508.0
2023-09-13 10:00:00,123.05,123.44,122.54,123.35,271493.0,116.3978,116.7667,115.9154,116.6816,271493.0
2023-09-13 11:00:00,123.33,123.34,121.83,122.09,294086.0,116.6627,116.6721,115.2438,115.4897,294086.0
2023-09-13 12:00:00,122.11,122.32,121.73,122.2,191418.0,115.5086,115.7073,115.1492,115.5938,191418.0
2023-09-13 13:00:00,122.22,122.3,121.85,121.86,187352.0,115.6127,115.6884,115.2627,115.2721,187352.0
2023-09-13 14:00:00,121.86,122.2,121.47,121.68,245093.0,115.2721,115.5938,114.9032,115.1019,245093.0
2023-09-13 15:00:00,121.68,122.59,121.51,122.33,640251.0,115.1019,115.9627,114.9411,115.7167,640251.0
2023-09-14 09:30:00,123.5,124.58,123.44,124.54,250263.0,116.8235,117.8451,116.7667,117.8073,250263.0
2023-09-14 10:00:00,124.57,124.74,124.04,124.36,334159.0,117.8356,117.9964,117.3343,117.637,334159.0
2023-09-14 11:00:00,124.37,124.61,124.12,124.37,290992.0,117.6464,117.8735,117.41,117.6464,290992.0
2023-09-14 12:00:00,124.36,124.82,124.26,124.78,228711.0,117.637,118.0721,117.5424,118.0343,228711.0
2023-09-14 13:00:00,124.76,124.89,124.39,124.47,267549.0,118.0154,118.1383,117.6654,117.741,267549.0
2023-09-14 14:00:00,124.45,124.55,124.28,124.49,205666.0,117.7221,117.8167,117.5613,117.76,205666.0
2023-09-14 15:00:00,124.49,124.71,124.32,124.51,681140.0,117.76,117.9681,117.5991,117.7789,681140.0
2023-09-15 09:30:00,124.05,125.09,123.19,125.02,1341720.0,117.3437,118.3275,116.5302,118.2613,1341720.0
2023-09-15 10:00:00,125.03,125.99,124.81,125.4,810281.0,118.2708,119.1789,118.0627,118.6208,810281.0
2023-09-15 11:00:00,125.4,125.66,124.72,124.79,403576.0,118.6208,118.8667,117.9775,118.0437,403576.0
2023-09-15 12:00:00,124.78,124.82,124.15,124.24,281851.0,118.0343,118.0721,117.4383,117.5235,281851.0
2023-09-15 13:00:00,124.25,124.25,123.64,124.07,288991.0,117.5329,117.5329,116.9559,117.3627,288991.0
2023-09-15 14:00:00,124.07,124.07,123.45,123.86,313976.0,117.3627,117.3627,116.7762,117.164,313976.0
2023-09-15 15:00:00,123.85,123.91,123.22,123.56,873558.0,117.1546,117.2113,116.5586,116.8802,873558.0
2023-09-18 09:30:00,125.18,125.59,124.07,124.4,491351.0,118.4127,118.8005,117.3627,117.6748,491351.0
2023-09-18 10:00:00,124.38,125.73,124.36,125.26,490138.0,117.6559,118.9329,117.637,118.4883,490138.0
2023-09-18 11:00:00,125.25,125.64,125.02,125.46,361818.0,118.4789,118.8478,118.2613,118.6775,361818.0
2023-09-18 12:00:00,125.47,125.48,124.63,124.72,242689.0,118.687,118.6964,117.8924,117.9775,242689.0
2023-09-18 13:00:00,124.71,124.72,124.09,124.3,286234.0,117.9681,117.9775,117.3816,117.5802,286234.0
2023-09-18 14:00:00,124.3,124.65,124.09,124.48,271555.0,117.5802,117.9113,117.3816,117.7505,271555.0
2023-09-18 15:00:00,124.49,124.67,124.33,124.48,666616.0,117.76,117.9302,117.6086,117.7505,666616.0
2023-09-19 09:30:00,125.84,126.03,124.59,124.78,387489.0,119.037,119.2167,117.8546,118.0343,387489.0
2023-09-19 10:00:00,124.8,124.96,124.15,124.16,351757.0,118.0532,118.2045,117.4383,117.4478,351757.0
2023-09-19 11:00:00,124.18,124.26,123.26,123.41,247182.0,117.4667,117.5424,116.5965,116.7383,247182.0
2023-09-19 12:00:00,123.41,123.55,122.62,122.76,221750.0,116.7383,116.8708,115.9911,116.1235,221750.0
2023-09-19 13:00:00,122.77,122.88,122.39,122.84,209926.0,116.1329,116.237,115.7735,116.1992,209926.0
2023-09-19 14:00:00,122.83,123.01,122.42,122.43,316398.0,116.1897,116.36,115.8019,115.8113,316398.0
2023-09-19 15:00:00,122.42,123.45,122.18,123.15,572357.0,115.8019,116.7762,115.5748,116.4924,572357.0
2023-09-20 09:30:00,122.63,123.8,122.11,123.38,190768.0,116.0005,117.1073,115.5086,116.71,190768.0
2023-09-20 10:00:00,123.39,123.81,122.45,123.0,310246.0,116.7194,117.1167,115.8302,116.3505,310246.0
2023-09-20 11:00:00,123.04,123.43,122.38,122.56,191612.0,116.3883,116.7573,115.764,115.9343,191612.0
2023-09-20 12:00:00,122.55,122.89,122.5,122.7,186421.0,115.9248,116.2465,115.8775,116.0667,186421.0
2023-09-20 13:00:00,122.7,122.87,122.34,122.47,172193.0,116.0667,116.2275,115.7262,115.8492,172193.0
2023-09-20 14:00:00,122.42,122.73,121.82,121.98,256937.0,115.8019,116.0951,115.2343,115.3856,256937.0
2023-09-20 15:00:00,121.99,122.16,121.05,121.19,524995.0,115.3951,115.5559,114.5059,114.6384,524995.0
2023-09-21 09:30:00,122.03,122.16,120.76,121.05,255963.0,115.4329,115.5559,114.2316,114.5059,255963.0
2023-09-21 10:00:00,121.05,121.24,119.42,119.59,360271.0,114.5059,114.6857,112.964,113.1249,360271.0
2023-09-21 11:00:00,119.57,120.0,119.37,119.6,234378.0,113.1059,113.5127,112.9167,113.1343,234378.0
2023-09-21 12:00:00,119.63,120.04,119.54,119.93,179269.0,113.1627,113.5505,113.0776,113.4465,179269.0
2023-09-21 13:00:00,119.93,120.41,119.87,120.19,210755.0,113.4465,113.9005,113.3897,113.6924,210755.0
2023-09-21 14:00:00,120.19,120.28,119.57,119.6,225837.0,113.6924,113.7776,113.1059,113.1343,225837.0
2023-09-21 15:00:00,119.61,119.65,118.75,119.07,939017.0,113.1438,113.1816,112.3303,112.633,939017.0
2023-09-22 09:30:00,119.92,120.76,119.69,120.39,243541.0,113.437,114.2316,113.2194,113.8816,243541.0
2023-09-22 10:00:00,120.4,121.18,120.27,120.3,437421.0,113.8911,114.6289,113.7681,113.7965,437421.0
2023-09-22 11:00:00,120.28,120.35,119.59,119.73,241276.0,113.7776,113.8438,113.1249,113.2573,241276.0
2023-09-22 12:00:00,119.72,119.81,119.35,119.6,166869.0,113.2478,113.333,112.8978,113.1343,166869.0
2023-09-22 13:00:00,119.62,119.86,119.04,119.26,198795.0,113.1532,113.3803,112.6046,112.8127,198795.0
2023-09-22 14:00:00,119.25,119.74,119.09,119.66,223801.0,112.8032,113.2667,112.6519,113.1911,223801.0
2023-09-22 15:00:00,119.65,120.03,119.05,119.14,516940.0,113.1816,113.5411,112.614,112.6992,516940.0
2023-09-25 09:30:00,119.29,120.1,118.89,120.09,224663.0,112.8411,113.6073,112.4627,113.5978,224663.0
2023-09-25 10:00:00,120.09,120.62,119.66,120.22,238141.0,113.5978,114.0992,113.1911,113.7208,238141.0
2023-09-25 11:00:00,120.21,121.08,119.99,120.91,257258.0,113.7113,114.5343,113.5032,114.3735,257258.0
2023-09-25 12:00:00,120.9,121.15,120.69,120.84,204246.0,114.364,114.6005,114.1654,114.3073,204246.0
2023-09-25 13:00:00,120.83,121.27,120.75,121.11,166258.0,114.2978,114.714,114.2221,114.5627,166258.0
2023-09-25 14:00:00,121.13,121.24,120.74,120.95,158596.0,114.5816,114.6857,114.2127,114.4113,158596.0
2023-09-25 15:00:00,120.96,121.25,120.64,121.06,554136.0,114.4208,114.6951,114.1181,114.5154,554136.0
2023-09-26 09:30:00,119.8,120.88,119.74,120.3,262698.0,113.3235,114.3451,113.2667,113.7965,262698.0
2023-09-26 10:00:00,120.3,120.66,119.34,120.66,419203.0,113.7965,114.137,112.8884,114.137,419203.0
2023-09-26 11:00:00,120.72,121.13,120.48,121.12,256994.0,114.1938,114.5816,113.9667,114.5721,256994.0
2023-09-26 12:00:00,121.14,121.44,120.98,121.17,284536.0,114.5911,114.8748,114.4397,114.6194,284536.0
2023-09-26 13:00:00,121.19,121.22,120.45,120.79,234719.0,114.6384,114.6667,113.9384,114.26,234719.0
2023-09-26 14:00:00,120.8,120.84,120.02,120.12,288395.0,114.2694,114.3073,113.5316,113.6262,288395.0
2023-09-26 15:00:00,120.1,120.38,119.86,120.14,886797.0,113.6073,113.8721,113.3803,113.6451,886797.0
2023-09-27 09:30:00,121.72,122.29,120.8,122.21,383128.0,115.701,116.2428,114.8264,116.1667,383128.0
2023-09-27 10:00:00,122.19,123.37,122.14,122.96,383579.0,116.1477,117.2694,116.1002,116.8796,383579.0
2023-09-27 11:00:00,122.95,123.75,122.93,123.7,401971.0,116.8701,117.6306,116.8511,117.583,401971.0
2023-09-27 12:00:00,123.73,123.8,123.16,123.43,281632.0,117.6116,117.6781,117.0697,117.3264,281632.0
2023-09-27 13:00:00,123.43,123.54,122.52,123.14,327718.0,117.3264,117.431,116.4614,117.0507,327718.0
2023-09-27 14:00:00,123.14,123.92,122.7,123.83,550984.0,117.0507,117.7922,116.6325,117.7066,550984.0
2023-09-27 15:00:00,123.82,123.85,122.72,123.11,769556.0,117.6971,117.7256,116.6515,117.0222,769556.0
2023-09-28 09:30:00,122.86,123.82,122.86,123.73,216937.0,116.7846,117.6971,116.7846,117.6116,216937.0
2023-09-28 10:00:00,123.7,124.31,123.34,123.59,474492.0,117.583,118.1629,117.2408,117.4785,474492.0
2023-09-28 11:00:00,123.59,123.94,123.06,123.17,288467.0,117.4785,117.8112,116.9747,117.0792,288467.0
2023-09-28 12:00:00,123.16,123.35,122.81,122.99,210709.0,117.0697,117.2503,116.7371,116.9082,210709.0
2023-09-28 13:00:00,123.02,123.07,122.18,122.39,224885.0,116.9367,116.9842,116.1382,116.3378,224885.0
2023-09-28 14:00:00,122.4,122.91,122.35,122.91,193596.0,116.3473,116.8321,116.2998,116.8321,193596.0
2023-09-28 15:00:00,122.92,123.02,122.48,122.7,662615.0,116.8416,116.9367,116.4234,116.6325,662615.0
2023-09-29 09:30:00,122.71,122.71,121.38,122.02,223363.0,116.642,116.642,115.3778,115.9861,223363.0
2023-09-29 10:00:00,122.02,122.1,120.4,120.46,474575.0,115.9861,116.0622,114.4462,114.5033,474575.0
2023-09-29 11:00:00,120.5,121.46,120.1,120.53,207702.0,114.5413,115.4538,114.1611,114.5698,207702.0
2023-09-29 12:00:00,120.54,121.27,120.52,120.83,280714.0,114.5793,115.2732,114.5603,114.855,280714.0
2023-09-29 13:00:00,120.86,120.87,119.73,119.83,270667.0,114.8835,114.893,113.8094,113.9044,270667.0
2023-09-29 14:00:00,119.87,120.46,119.73,120.46,169991.0,113.9424,114.5033,113.8094,114.5033,169991.0
2023-09-29 15:00:00,120.48,120.65,119.64,119.83,759421.0,114.5223,114.6839,113.7238,113.9044,759421.0
2023-10-02 09:30:00,120.24,120.31,116.7,117.57,367647.0,114.2941,114.3607,110.9292,111.7562,367647.0
2023-10-02 10:00:00,117.52,118.03,116.36,117.3,446492.0,111.7086,112.1934,110.606,111.4995,446492.0
2023-10-02 11:00:00,117.3,117.85,116.43,116.55,337027.0,111.4995,112.0223,110.6725,110.7866,337027.0
2023-10-02 12:00:00,116.54,117.03,116.54,116.8,205179.0,110.7771,111.2429,110.7771,111.0242,205179.0
2023-10-02 13:00:00,116.81,117.03,116.43,116.61,220449.0,111.0338,111.2429,110.6725,110.8436,220449.0
2023-10-02 14:00:00,116.61,116.96,116.19,116.22,237742.0,110.8436,111.1763,110.4444,110.4729,237742.0
2023-10-02 15:00:00,116.21,117.17,115.96,117.12,664069.0,110.4634,111.3759,110.2258,111.3284,664069.0
2023-10-03 09:30:00,116.76,117.38,116.38,116.91,221188.0,110.9862,111.5756,110.625,111.1288,221188.0
2023-10-03 10:00:00,116.92,117.65,116.45,116.66,417693.0,111.1383,111.8322,110.6916,110.8912,417693.0
2023-10-03 11:00:00,116.63,116.82,116.07,116.27,309741.0,110.8627,111.0433,110.3303,110.5205,309741.0
2023-10-03 12:00:00,116.28,117.3,116.27,116.96,190862.0,110.53,111.4995,110.5205,111.1763,190862.0
2023-10-03 13:00:00,116.95,117.03,116.53,116.58,142856.0,111.1668,111.2429,110.7676,110.8151,142856.0
2023-10-03 14:00:00,116.58,117.25,116.32,117.18,231269.0,110.8151,111.452,110.568,111.3855,231269.0
2023-10-03 15:00:00,117.18,117.67,117.03,117.66,699065.0,111.3855,111.8512,111.2429,111.8417,699065.0
2023-10-04 09:30:00,115.32,115.63,114.17,115.18,343326.0,109.6174,109.9121,108.5243,109.4844,343326.0
2023-10-04 10:00:00,115.19,115.43,113.0,113.05,548935.0,109.4939,109.722,107.4122,107.4597,548935.0
2023-10-04 11:00:00,113.07,113.98,112.92,113.64,835749.0,107.4787,108.3437,107.3361,108.0205,835749.0
2023-10-04 12:00:00,113.69,113.84,113.06,113.13,366045.0,108.068,108.2106,107.4692,107.5357,366045.0
2023-10-04 13:00:00,113.13,113.19,111.71,111.72,537844.0,107.5357,107.5928,106.1859,106.1955,537844.0
2023-10-04 14:00:00,111.71,112.34,111.67,112.0,590181.0,106.1859,106.7848,106.1479,106.4616,590181.0
2023-10-04 15:00:00,111.99,113.61,111.91,113.28,1304967.0,106.4521,107.992,106.3761,107.6783,1304967.0
2023-10-05 09:30:00,112.51,114.18,112.19,114.07,448277.0,106.9464,108.5338,106.6422,108.4292,448277.0
2023-10-05 10:00:00,114.1,114.58,113.23,114.27,471547.0,108.4578,108.914,107.6308,108.6194,471547.0
2023-10-05 11:00:00,114.27,114.3,112.97,113.13,263853.0,108.6194,108.6479,107.3836,107.5357,263853.0
2023-10-05 12:00:00,113.11,113.53,112.69,113.12,166041.0,107.5167,107.9159,107.1175,107.5262,166041.0
2023-10-05 13:00:00,113.12,113.7,112.79,113.45,149515.0,107.5262,108.0775,107.2125,107.8399,149515.0
2023-10-05 14:00:00,113.47,113.58,112.97,113.03,259991.0,107.8589,107.9635,107.3836,107.4407,259991.0
2023-10-05 15:00:00,113.02,113.54,112.95,113.4,730704.0,107.4312,107.9255,107.3646,107.7924,730704.0
2023-10-06 09:30:00,114.38,114.89,113.16,113.65,441729.0,108.7239,109.2087,107.5642,108.03,441729.0
2023-10-06 10:00:00,113.64,114.5,113.48,114.02,363370.0,108.0205,108.838,107.8684,108.3817,363370.0
2023-10-06 11:00:00,114.03,115.53,113.85,115.53,298164.0,108.3912,109.817,108.2201,109.817,298164.0
2023-10-06 12:00:00,115.58,116.03,115.19,115.67,261810.0,109.8646,110.2923,109.4939,109.9501,261810.0
2023-10-06 13:00:00,115.67,116.3,115.45,116.23,221284.0,109.9501,110.549,109.741,110.4824,221284.0
2023-10-06 14:00:00,116.24,116.59,116.16,116.29,208557.0,110.4919,110.8246,110.4159,110.5395,208557.0
2023-10-06 15:00:00,116.3,116.41,115.27,115.33,679728.0,110.549,110.6535,109.5699,109.6269,679728.0
2023-10-09 09:30:00,118.96,120.62,118.75,120.37,711196.0,113.0774,114.6553,112.8778,114.4177,711196.0
2023-10-09 10:00:00,120.34,120.68,119.46,120.26,513178.0,114.3892,114.7124,113.5527,114.3131,513178.0
2023-10-09 11:00:00,120.27,120.94,120.1,120.84,384867.0,114.3227,114.9595,114.1611,114.8645,384867.0
2023-10-09 12:00:00,120.82,120.84,119.94,120.36,269442.0,114.8455,114.8645,114.009,114.4082,269442.0
2023-10-09 13:00:00,120.37,121.58,120.19,121.24,337622.0,114.4177,115.5679,114.2466,115.2447,337622.0
2023-10-09 14:00:00,121.22,121.79,121.1,121.72,476147.0,115.2257,115.7675,115.1116,115.701,476147.0
2023-10-09 15:00:00,121.73,121.87,121.25,121.82,1051557.0,115.7105,115.8435,115.2542,115.796,1051557.0
2023-10-10 09:30:00,121.25,121.9,120.78,121.21,218132.0,115.2542,115.8721,114.8074,115.2162,218132.0
2023-10-10 10:00:00,121.24,121.88,120.42,121.83,543600.0,115.2447,115.853,114.4652,115.8055,543600.0
2023-10-10 11:00:00,121.82,122.12,121.48,121.96,285988.0,115.796,116.0812,115.4728,115.9291,285988.0
2023-10-10 12:00:00,122.03,122.24,121.49,121.89,260672.0,115.9956,116.1952,115.4823,115.8625,260672.0
2023-10-10 13:00:00,121.88,122.17,121.62,121.94,229644.0,115.853,116.1287,115.6059,115.9101,229644.0
2023-10-10 14:00:00,121.94,122.09,121.21,121.27,377286.0,115.9101,116.0527,115.2162,115.2732,377286.0
2023-10-10 15:00:00,121.25,121.36,120.19,120.39,1080924.0,115.2542,115.3588,114.2466,114.4367,1080924.0
2023-10-11 09:30:00,119.5,120.11,118.73,119.58,649117.0,113.5907,114.1706,112.8588,113.6668,649117.0
2023-10-11 10:00:00,119.57,119.98,118.54,118.99,729311.0,113.6573,114.047,112.6782,113.106,729311.0
2023-10-11 11:00:00,119.04,119.21,118.03,118.96,294006.0,113.1535,113.3151,112.1934,113.0774,294006.0
2023-10-11 12:00:00,118.95,119.5,118.94,119.32,359415.0,113.0679,113.5907,113.0584,113.4196,359415.0
2023-10-11 13:00:00,119.33,119.45,119.09,119.31,317134.0,113.4291,113.5432,113.201,113.4101,317134.0
2023-10-11 14:00:00,119.32,119.46,118.99,119.36,413423.0,113.4196,113.5527,113.106,113.4577,413423.0
2023-10-11 15:00:00,119.36,120.19,119.08,120.03,1256308.0,113.4577,114.2466,113.1915,114.0945,1256308.0
2023-10-12 09:30:00,121.08,121.73,120.86,121.16,281480.0,115.0926,115.7105,114.8835,115.1686,281480.0
2023-10-12 10:00:00,121.13,121.6,120.73,121.15,358423.0,115.1401,115.5869,114.7599,115.1591,358423.0
2023-10-12 11:00:00,121.18,121.63,121.0,121.25,208914.0,115.1877,115.6154,115.0166,115.2542,208914.0
2023-10-12 12:00:00,121.29,121.49,120.95,121.34,285087.0,115.2922,115.4823,114.969,115.3397,285087.0
2023-10-12 13:00:00,121.34,121.36,120.55,120.63,198958.0,115.3397,115.3588,114.5888,114.6649,198958.0
2023-10-12 14:00:00,120.66,121.41,120.46,121.32,245940.0,114.6934,115.4063,114.5033,115.3207,245940.0
2023-10-12 15:00:00,121.33,121.71,121.02,121.11,630582.0,115.3302,115.6914,115.0356,115.1211,630582.0
2023-10-13 09:30:00,124.06,124.44,123.43,123.7,400757.0,117.9252,118.2864,117.3264,117.583,400757.0
2023-10-13 10:00:00,123.67,124.85,123.55,124.71,547366.0,117.5545,118.6762,117.4405,118.5431,547366.0
2023-10-13 11:00:00,124.74,125.04,124.39,124.75,297700.0,118.5716,118.8568,118.2389,118.5811,297700.0
2023-10-13 12:00:00,124.78,125.87,124.7,125.81,462750.0,118.6096,119.6457,118.5336,119.5887,462750.0
2023-10-13 13:00:00,125.82,125.97,125.36,125.6,385409.0,119.5982,119.7408,119.161,119.3891,385409.0
2023-10-13 14:00:00,125.58,125.94,125.42,125.65,301810.0,119.3701,119.7123,119.218,119.4366,301810.0
2023-10-13 15:00:00,125.66,125.68,124.68,124.86,694123.0,119.4461,119.4651,118.5146,118.6857,694123.0
2023-10-16 09:30:00,125.58,126.12,124.94,124.95,379205.0,119.3701,119.8834,118.7617,118.7712,379205.0
2023-10-16 10:00:00,124.96,125.34,124.18,125.25,485005.0,118.7807,119.1419,118.0393,119.0564,485005.0
2023-10-16 11:00:00,125.25,125.86,125.25,125.5,228501.0,119.0564,119.6362,119.0564,119.294,228501.0
2023-10-16 12:00:00,125.51,125.61,125.17,125.54,165021.0,119.3035,119.3986,118.9803,119.3321,165021.0
2023-10-16 13:00:00,125.52,125.7,125.08,125.49,169094.0,119.313,119.4841,118.8948,119.2845,169094.0
2023-10-16 14:00:00,125.5,125.74,125.36,125.67,189038.0,119.294,119.5222,119.161,119.4556,189038.0
2023-10-16 15:00:00,125.66,125.71,125.2,125.31,562677.0,119.4461,119.4936,119.0089,119.1134,562677.0
2023-10-17 09:30:00,125.2,126.4,125.1,125.9,260712.0,119.0089,120.1495,118.9138,119.6743,260712.0
2023-10-17 10:00:00,125.88,126.43,125.7,126.15,375803.0,119.6552,120.178,119.4841,119.9119,375803.0
2023-10-17 11:00:00,126.17,126.35,124.94,125.57,295147.0,119.9309,120.102,118.7617,119.3606,295147.0
2023-10-17 12:00:00,125.57,125.66,125.01,125.12,190700.0,119.3606,119.4461,118.8283,118.9328,190700.0
2023-10-17 13:00:00,125.13,125.42,125.07,125.2,249586.0,118.9423,119.218,118.8853,119.0089,249586.0
2023-10-17 14:00:00,125.21,125.88,125.15,125.5,363932.0,119.0184,119.6552,118.9613,119.294,363932.0
2023-10-17 15:00:00,125.5,125.8,125.26,125.46,643701.0,119.294,119.5792,119.0659,119.256,643701.0
2023-10-18 09:30:00,126.21,127.24,126.01,126.41,527763.0,119.9689,120.948,119.7788,120.159,527763.0
2023-10-18 10:00:00,126.41,127.03,126.09,126.37,387086.0,120.159,120.7484,119.8549,120.121,387086.0
2023-10-18 11:00:00,126.36,126.56,125.78,126.01,394546.0,120.1115,120.3016,119.5602,119.7788,394546.0
2023-10-18 12:00:00,126.02,126.19,125.45,125.98,262161.0,119.7883,119.9499,119.2465,119.7503,262161.0
2023-10-18 13:00:00,125.97,126.71,125.96,126.13,334669.0,119.7408,120.4442,119.7313,119.8929,334669.0
2023-10-18 14:00:00,126.15,126.44,125.97,126.2,264076.0,119.9119,120.1875,119.7408,119.9594,264076.0
2023-10-18 15:00:00,126.19,126.66,125.91,126.59,495402.0,119.9499,120.3967,119.6838,120.3301,495402.0
2023-10-19 09:30:00,125.69,126.3,124.87,125.37,383542.0,119.4746,120.0545,118.6952,119.1705,383542.0
2023-10-19 10:00:00,125.35,126.37,125.24,126.2,282355.0,119.1514,120.121,119.0469,119.9594,282355.0
2023-10-19 11:00:00,126.2,126.97,126.14,126.87,266049.0,119.9594,120.6913,119.9024,120.5963,266049.0
2023-10-19 12:00:00,126.84,127.27,126.57,126.94,265232.0,120.5678,120.9765,120.3111,120.6628,265232.0
2023-10-19 13:00:00,126.94,127.35,126.66,126.93,230725.0,120.6628,121.0525,120.3967,120.6533,230725.0
2023-10-19 14:00:00,126.91,127.01,126.27,126.46,180698.0,120.6343,120.7294,120.026,120.2066,180698.0
2023-10-19 15:00:00,126.43,126.92,126.34,126.38,795763.0,120.178,120.6438,120.0925,120.1305,795763.0
2023-10-20 09:30:00,126.19,126.67,124.66,125.27,544274.0,119.9499,120.4062,118.4956,119.0754,544274.0
2023-10-20 10:00:00,125.27,125.68,124.23,124.86,559350.0,119.0754,119.4651,118.0868,118.6857,559350.0
2023-10-20 11:00:00,124.84,125.27,124.7,124.98,344924.0,118.6667,119.0754,118.5336,118.7997,344924.0
2023-10-20 12:00:00,124.99,125.19,124.34,124.34,291640.0,118.8093,118.9994,118.1914,118.1914,291640.0
2023-10-20 13:00:00,124.32,124.55,123.86,124.47,229538.0,118.1724,118.391,117.7351,118.315,229538.0
2023-10-20 14:00:00,124.53,124.6,123.91,124.26,187640.0,118.372,118.4385,117.7827,118.1153,187640.0
2023-10-20 15:00:00,124.28,124.41,124.0,124.06,629090.0,118.1344,118.2579,117.8682,117.9252,629090.0
2023-10-23 09:30:00,123.06,123.16,121.3,122.43,343124.0,116.9747,117.0697,115.3017,116.3758,343124.0
2023-10-23 10:00:00,122.43,122.73,121.6,122.16,374926.0,116.3758,116.661,115.5869,116.1192,374926.0
2023-10-23 11:00:00,122.21,123.1,122.07,122.35,266017.0,116.1667,117.0127,116.0336,116.2998,266017.0
2023-10-23 12:00:00,122.33,122.46,121.28,121.65,309352.0,116.2808,116.4044,115.2827,115.6344,309352.0
2023-10-23 13:00:00,121.63,121.73,121.14,121.35,415493.0,115.6154,115.7105,115.1496,115.3492,415493.0
2023-10-23 14:00:00,121.34,121.56,120.64,121.34,424055.0,115.3397,115.5489,114.6744,115.3397,424055.0
2023-10-23 15:00:00,121.36,121.42,120.68,121.35,861191.0,115.3588,115.4158,114.7124,115.3492,861191.0
2023-10-24 09:30:00,121.57,121.99,120.47,121.23,283266.0,115.5584,115.9576,114.5128,115.2352,283266.0
2023-10-24 10:00:00,121.23,121.38,120.55,121.16,275612.0,115.2352,115.3778,114.5888,115.1686,275612.0
2023-10-24 11:00:00,121.16,121.16,120.35,120.49,367989.0,115.1686,115.1686,114.3987,114.5318,367989.0
2023-10-24 12:00:00,120.48,120.63,119.92,120.34,294316.0,114.5223,114.6649,113.99,114.3892,294316.0
2023-10-24 13:00:00,120.34,120.53,120.08,120.33,265393.0,114.3892,114.5698,114.1421,114.3797,265393.0
2023-10-24 14:00:00,120.32,120.52,120.01,120.47,377081.0,114.3702,114.5603,114.0755,114.5128,377081.0
2023-10-24 15:00:00,120.48,120.55,119.9,119.92,918393.0,114.5223,114.5888,113.971,113.99,918393.0
2023-10-25 09:30:00,119.53,120.91,119.53,119.74,290489.0,113.6192,114.931,113.6192,113.8189,290489.0
2023-10-25 10:00:00,119.78,120.03,118.83,119.19,378620.0,113.8569,114.0945,112.9539,113.2961,378620.0
2023-10-25 11:00:00,119.19,119.6,118.77,119.54,609951.0,113.2961,113.6858,112.8968,113.6288,609951.0
2023-10-25 12:00:00,119.54,119.84,119.36,119.55,365095.0,113.6288,113.9139,113.4577,113.6383,365095.0
2023-10-25 13:00:00,119.56,119.92,119.27,119.44,261738.0,113.6478,113.99,113.3721,113.5337,261738.0
2023-10-25 14:00:00,119.43,120.43,119.4,120.42,420890.0,113.5242,114.4747,113.4957,114.4652,420890.0
2023-10-25 15:00:00,120.43,120.93,120.29,120.42,788069.0,114.4747,114.95,114.3417,114.4652,788069.0
2023-10-26 09:30:00,118.73,119.16,117.25,117.88,487528.0,112.8588,113.2675,111.452,112.0508,487528.0
2023-10-26 10:00:00,117.88,118.71,117.62,118.16,671835.0,112.0508,112.8398,111.8037,112.317,671835.0
2023-10-26 11:00:00,118.15,118.34,117.77,118.25,328935.0,112.3075,112.4881,111.9463,112.4025,328935.0
2023-10-26 12:00:00,118.24,118.42,117.46,118.12,394366.0,112.393,112.5641,111.6516,112.279,394366.0
2023-10-26 13:00:00,118.13,118.36,117.85,118.14,326232.0,112.2885,112.5071,112.0223,112.298,326232.0
2023-10-26 14:00:00,118.16,118.71,118.09,118.6,427777.0,112.317,112.8398,112.2505,112.7352,427777.0
2023-10-26 15:00:00,118.63,118.83,118.04,118.32,1027325.0,112.7638,112.9539,112.2029,112.4691,1027325.0
2023-10-27 09:30:00,117.7,118.34,116.92,116.98,532700.0,111.8797,112.4881,111.1383,111.1953,532700.0
2023-10-27 10:00:00,116.95,117.42,116.43,117.2,314896.0,111.1668,111.6136,110.6725,111.4045,314896.0
2023-10-27 11:00:00,117.18,117.9,116.99,117.71,281899.0,111.3855,112.0699,111.2049,111.8892,281899.0
2023-10-27 12:00:00,117.71,117.73,117.0,117.35,218256.0,111.8892,111.9083,111.2144,111.547,218256.0
2023-10-27 13:00:00,117.34,117.54,116.81,117.33,196281.0,111.5375,111.7277,111.0338,111.528,196281.0
2023-10-27 14:00:00,117.32,117.78,117.18,117.61,395652.0,111.5185,111.9558,111.3855,111.7942,395652.0
2023-10-27 15:00:00,117.6,118.0,117.38,117.81,881525.0,111.7847,112.1649,111.5756,111.9843,881525.0
2023-10-30 09:30:00,117.78,118.5,117.14,117.64,323327.0,111.9558,112.6402,111.3474,111.8227,323327.0
2023-10-30 10:00:00,117.61,117.61,116.51,116.82,425738.0,111.7942,111.7942,110.7486,111.0433,425738.0
2023-10-30 11:00:00,116.81,117.08,116.6,116.71,376444.0,111.0338,111.2904,110.8341,110.9387,376444.0
2023-10-30 12:00:00,116.71,117.03,116.58,116.78,303928.0,110.9387,111.2429,110.8151,111.0052,303928.0
2023-10-30 13:00:00,116.79,117.4,116.66,117.36,461220.0,111.0147,111.5946,110.8912,111.5566,461220.0
2023-10-30 14:00:00,117.36,117.54,116.78,117.23,351038.0,111.5566,111.7277,111.0052,111.433,351038.0
2023-10-30 15:00:00,117.22,118.21,117.22,118.14,1164464.0,111.4235,112.3645,111.4235,112.298,1164464.0
2023-10-31 09:30:00,117.9,118.15,116.49,117.09,299851.0,112.0699,112.3075,110.7296,111.2999,299851.0
2023-10-31 10:00:00,117.09,118.21,116.88,117.67,378106.0,111.2999,112.3645,111.1003,111.8512,378106.0
2023-10-31 11:00:00,117.68,118.29,117.51,118.26,190807.0,111.8607,112.4406,111.6991,112.412,190807.0
2023-10-31 12:00:00,118.23,118.55,118.07,118.52,255536.0,112.3835,112.6877,112.2314,112.6592,255536.0
2023-10-31 13:00:00,118.53,118.7,118.22,118.55,242222.0,112.6687,112.8303,112.374,112.6877,242222.0
2023-10-31 14:00:00,118.54,118.61,117.95,118.41,275708.0,112.6782,112.7447,112.1174,112.5546,275708.0
2023-10-31 15:00:00,118.42,118.99,118.37,118.82,719019.0,112.5641,113.106,112.5166,112.9444,719019.0
2023-11-01 09:30:00,119.48,119.59,118.34,119.06,215270.0,113.5717,113.6763,112.4881,113.1725,215270.0
2023-11-01 10:00:00,119.09,119.77,119.01,119.53,374677.0,113.201,113.8474,113.125,113.6192,374677.0
2023-11-01 11:00:00,119.51,119.61,118.45,118.61,454555.0,113.6002,113.6953,112.5927,112.7447,454555.0
2023-11-01 12:00:00,118.63,118.78,117.81,118.0,457590.0,112.7638,112.9063,111.9843,112.1649,457590.0
2023-11-01 13:00:00,117.99,118.08,117.28,117.62,535589.0,112.1554,112.241,111.4805,111.8037,535589.0
2023-11-01 14:00:00,117.63,117.86,116.81,117.06,960020.0,111.8132,112.0318,111.0338,111.2714,960020.0
2023-11-01 15:00:00,117.06,117.45,116.49,116.73,2197033.0,111.2714,111.6421,110.7296,110.9577,2197033.0
2023-11-02 09:30:00,117.87,120.9,117.37,120.57,586036.0,112.0413,114.9215,111.5661,114.6078,586036.0
2023-11-02 10:00:00,120.53,121.57,120.28,121.46,751725.0,114.5698,115.5584,114.3322,115.4538,751725.0
2023-11-02 11:00:00,121.47,122.46,120.77,122.03,708934.0,115.4633,116.4044,114.7979,115.9956,708934.0
2023-11-02 12:00:00,122.01,122.71,121.88,122.5,810224.0,115.9766,116.642,115.853,116.4424,810224.0
2023-11-02 13:00:00,122.49,123.15,122.46,123.09,645104.0,116.4329,117.0602,116.4044,117.0032,645104.0
2023-11-02 14:00:00,123.09,123.25,121.98,122.12,545065.0,117.0032,117.1553,115.9481,116.0812,545065.0
2023-11-02 15:00:00,122.11,122.4,121.77,122.02,1662760.0,116.0717,116.3473,115.7485,115.9861,1662760.0
2023-11-03 09:30:00,121.5,121.89,120.9,121.43,271327.0,115.4918,115.8625,114.9215,115.4253,271327.0
2023-11-03 10:00:00,121.5,121.54,119.91,120.13,529481.0,115.4918,115.5299,113.9805,114.1896,529481.0
2023-11-03 11:00:00,120.14,120.66,119.9,120.52,590661.0,114.1991,114.6934,113.971,114.5603,590661.0
2023-11-03 12:00:00,120.49,120.66,119.86,120.04,407940.0,114.5318,114.6934,113.9329,114.104,407940.0
2023-11-03 13:00:00,120.05,120.07,119.58,119.7,342126.0,114.1135,114.1325,113.6668,113.7808,342126.0
2023-11-03 14:00:00,119.7,120.01,119.35,119.93,397866.0,113.7808,114.0755,113.4481,113.9995,397866.0
2023-11-03 15:00:00,119.93,120.11,119.66,119.75,1060359.0,113.9995,114.1706,113.7428,113.8284,1060359.0
2023-11-06 09:30:00,120.24,120.56,118.65,119.47,298392.0,114.2941,114.5983,112.7828,113.5622,298392.0
2023-11-06 10:00:00,119.5,119.71,119.02,119.15,311360.0,113.5907,113.7903,113.1345,113.258,311360.0
2023-11-06 11:00:00,119.11,119.6,119.03,119.41,277722.0,113.22,113.6858,113.144,113.5052,277722.0
2023-11-06 12:00:00,119.41,119.56,118.94,118.95,183454.0,113.5052,113.6478,113.0584,113.0679,183454.0
2023-11-06 13:00:00,118.95,118.96,118.36,118.57,231515.0,113.0679,113.0774,112.5071,112.7067,231515.0
2023-11-06 14:00:00,118.57,118.79,118.19,118.69,250904.0,112.7067,112.9158,112.3455,112.8208,250904.0
2023-11-06 15:00:00,118.67,118.9,118.4,118.48,610024.0,112.8018,113.0204,112.5451,112.6212,610024.0
2023-11-07 09:30:00,116.69,116.75,115.02,115.21,450857.0,110.9197,110.9767,109.3323,109.5129,450857.0
2023-11-07 10:00:00,115.18,115.32,114.55,114.85,392511.0,109.4844,109.6174,108.8855,109.1707,392511.0
2023-11-07 11:00:00,114.85,115.04,114.33,114.38,372583.0,109.1707,109.3513,108.6764,108.7239,372583.0
2023-11-07 12:00:00,114.43,114.8,114.34,114.65,229272.0,108.7714,109.1231,108.6859,108.9806,229272.0
2023-11-07 13:00:00,114.67,115.3,114.57,115.14,361524.0,108.9996,109.5984,108.9045,109.4463,361524.0
2023-11-07 14:00:00,115.15,115.49,114.85,115.01,311127.0,109.4558,109.779,109.1707,109.3228,311127.0
2023-11-07 15:00:00,115.01,115.41,114.6,115.25,929549.0,109.3228,109.703,108.933,109.5509,929549.0
2023-11-08 09:30:00,115.2,115.62,114.74,114.81,425979.0,109.5034,109.9026,109.0661,109.1327,425979.0
2023-11-08 10:00:00,114.81,115.18,114.38,114.78,648083.0,109.1327,109.4844,108.7239,109.1041,648083.0
2023-11-08 11:00:00,114.79,115.46,114.73,115.05,362175.0,109.1136,109.7505,109.0566,109.3608,362175.0
2023-11-08 12:00:00,115.03,115.03,114.23,114.3,364266.0,109.3418,109.3418,108.5813,108.6479,364266.0
2023-11-08 13:00:00,114.3,114.63,113.97,114.61,386849.0,108.6479,108.9616,108.3342,108.9425,386849.0
2023-11-08 14:00:00,114.61,114.75,114.21,114.36,326076.0,108.9425,109.0756,108.5623,108.7049,326076.0
2023-11-08 15:00:00,114.37,114.73,114.14,114.45,909468.0,108.7144,109.0566,108.4958,108.7905,909468.0
2023-11-09 09:30:00,115.65,116.07,114.56,114.64,289252.0,109.9311,110.3303,108.895,108.9711,289252.0
2023-11-09 10:00:00,114.61,115.38,114.44,115.03,290717.0,108.9425,109.6745,108.7809,109.3418,290717.0
2023-11-09 11:00:00,115.0,115.05,114.4,114.42,296660.0,109.3133,109.3608,108.7429,108.7619,296660.0
2023-11-09 12:00:00,114.39,114.9,114.25,114.79,202177.0,108.7334,109.2182,108.6003,109.1136,202177.0
2023-11-09 13:00:00,114.8,115.07,114.44,114.6,411588.0,109.1231,109.3798,108.7809,108.933,411588.0
2023-11-09 14:00:00,114.59,114.79,114.09,114.19,270077.0,108.9235,109.1136,108.4483,108.5433,270077.0
2023-11-09 15:00:00,114.2,114.42,114.05,114.16,687915.0,108.5528,108.7619,108.4102,108.5148,687915.0
2023-11-10 09:30:00,115.24,115.9,114.94,115.27,239705.0,109.5414,110.1688,109.2562,109.5699,239705.0
2023-11-10 10:00:00,115.23,115.51,114.67,114.79,273550.0,109.5319,109.798,108.9996,109.1136,273550.0
2023-11-10 11:00:00,114.8,115.28,114.6,115.28,305440.0,109.1231,109.5794,108.933,109.5794,305440.0
2023-11-10 12:00:00,115.26,115.94,115.01,115.93,229020.0,109.5604,110.2068,109.3228,110.1973,229020.0
2023-11-10 13:00:00,115.95,116.21,115.75,115.86,262922.0,110.2163,110.4634,110.0262,110.1307,262922.0
2023-11-10 14:00:00,115.84,116.09,115.75,115.8,328984.0,110.1117,110.3494,110.0262,110.0737,328984.0
2023-11-10 15:00:00,115.78,115.92,115.5,115.67,964044.0,110.0547,110.1878,109.7885,109.9501,964044.0
2023-11-13 09:30:00,114.99,115.84,114.99,115.52,211365.0,109.8533,110.6653,109.8533,110.3596,211365.0
2023-11-13 10:00:00,115.53,115.92,115.38,115.5,222087.0,110.3692,110.7418,110.2259,110.3405,222087.0
2023-11-13 11:00:00,115.5,115.58,115.06,115.54,195955.0,110.3405,110.4169,109.9202,110.3787,195955.0
2023-11-13 12:00:00,115.56,115.56,115.08,115.24,133988.0,110.3978,110.3978,109.9393,110.0921,133988.0
2023-11-13 13:00:00,115.23,115.42,115.09,115.37,184983.0,110.0826,110.2641,109.9488,110.2163,184983.0
2023-11-13 14:00:00,115.36,115.56,115.19,115.38,182869.0,110.2068,110.3978,110.0444,110.2259,182869.0
2023-11-13 15:00:00,115.37,115.48,115.23,115.38,628092.0,110.2163,110.3214,110.0826,110.2259,628092.0
2023-11-14 09:30:00,116.0,116.23,115.44,115.97,308836.0,110.8182,111.0379,110.2832,110.7895,308836.0
2023-11-14 10:00:00,115.95,116.71,115.76,116.66,381189.0,110.7704,111.4965,110.5889,111.4487,381189.0
2023-11-14 11:00:00,116.65,116.81,115.88,116.09,329700.0,111.4391,111.592,110.7035,110.9042,329700.0
2023-11-14 12:00:00,116.09,116.13,115.42,115.51,316584.0,110.9042,110.9424,110.2641,110.3501,316584.0
2023-11-14 13:00:00,115.52,115.92,115.45,115.73,509110.0,110.3596,110.7418,110.2928,110.5602,509110.0
2023-11-14 14:00:00,115.72,115.81,115.34,115.64,304248.0,110.5507,110.6367,110.1877,110.4743,304248.0
2023-11-14 15:00:00,115.63,115.85,115.36,115.58,943463.0,110.4647,110.6749,110.2068,110.4169,943463.0
2023-11-15 09:30:00,115.0,115.85,115.0,115.42,247279.0,109.8629,110.6749,109.8629,110.2641,247279.0
2023-11-15 10:00:00,115.41,116.55,115.34,116.52,403938.0,110.2545,111.3436,110.1877,111.315,403938.0
2023-11-15 11:00:00,116.51,116.67,116.17,116.56,305451.0,111.3054,111.4583,110.9806,111.3532,305451.0
2023-11-15 12:00:00,116.58,116.62,116.22,116.34,222676.0,111.3723,111.4105,111.0284,111.143,222676.0
2023-11-15 13:00:00,116.33,116.42,115.82,115.88,388337.0,111.1334,111.2194,110.6462,110.7035,388337.0
2023-11-15 14:00:00,115.88,116.02,115.57,115.69,407179.0,110.7035,110.8373,110.4074,110.522,407179.0
2023-11-15 15:00:00,115.69,115.69,114.88,115.03,804743.0,110.522,110.522,109.7482,109.8915,804743.0
2023-11-16 09:30:00,113.51,113.76,112.18,112.37,534224.0,108.4394,108.6782,107.1688,107.3503,534224.0
2023-11-16 10:00:00,112.39,112.4,111.05,111.35,685988.0,107.3694,107.379,106.0893,106.3759,685988.0
2023-11-16 11:00:00,111.32,111.71,110.5,110.64,470704.0,106.3472,106.7198,105.5639,105.6976,470704.0
2023-11-16 12:00:00,110.63,110.87,109.98,110.35,434274.0,105.6881,105.9173,105.0671,105.4206,434274.0
2023-11-16 13:00:00,110.34,110.67,110.18,110.34,332191.0,105.411,105.7263,105.2582,105.411,332191.0
2023-11-16 14:00:00,110.33,111.64,110.3,111.53,499765.0,105.4015,106.6529,105.3728,106.5479,499765.0
2023-11-16 15:00:00,111.52,112.07,111.49,111.98,1116334.0,106.5383,107.0637,106.5096,106.9778,1116334.0
2023-11-17 09:30:00,112.8,113.77,112.23,113.35,523387.0,107.7611,108.6878,107.2166,108.2866,523387.0
2023-11-17 10:00:00,113.33,114.3,113.33,114.23,345746.0,108.2675,109.1941,108.2675,109.1273,345746.0
2023-11-17 11:00:00,114.22,114.46,113.92,114.43,251669.0,109.1177,109.347,108.8311,109.3183,251669.0
2023-11-17 12:00:00,114.42,115.18,114.32,114.96,516337.0,109.3088,110.0348,109.2132,109.8246,516337.0
2023-11-17 13:00:00,114.97,115.53,114.91,115.33,346422.0,109.8342,110.3692,109.7769,110.1781,346422.0
2023-11-17 14:00:00,115.33,115.41,115.03,115.13,348785.0,110.1781,110.2545,109.8915,109.987,348785.0
2023-11-17 15:00:00,115.14,115.31,114.51,114.59,907110.0,109.9966,110.159,109.3947,109.4712,907110.0
2023-11-20 09:30:00,114.99,116.37,114.59,116.36,304244.0,109.8533,111.1717,109.4712,111.1621,304244.0
2023-11-20 10:00:00,116.37,116.58,115.95,116.07,331731.0,111.1717,111.3723,110.7704,110.8851,331731.0
2023-11-20 11:00:00,116.08,116.09,115.57,115.82,269341.0,110.8946,110.9042,110.4074,110.6462,269341.0
2023-11-20 12:00:00,115.81,115.94,115.49,115.71,174210.0,110.6367,110.7609,110.331,110.5411,174210.0
2023-11-20 13:00:00,115.71,115.9,115.63,115.87,176966.0,110.5411,110.7227,110.4647,110.694,176966.0
2023-11-20 14:00:00,115.86,115.86,115.48,115.7,234599.0,110.6844,110.6844,110.3214,110.5316,234599.0
2023-11-20 15:00:00,115.69,115.83,115.3,115.39,669472.0,110.522,110.6558,110.1495,110.2354,669472.0
2023-11-21 09:30:00,115.18,115.63,114.96,115.21,344613.0,110.0348,110.4647,109.8246,110.0635,344613.0
2023-11-21 10:00:00,115.21,115.44,114.55,115.33,287469.0,110.0635,110.2832,109.433,110.1781,287469.0
2023-11-21 11:00:00,115.33,115.42,114.77,115.28,157497.0,110.1781,110.2641,109.6431,110.1303,157497.0
2023-11-21 12:00:00,115.26,115.35,114.96,115.18,181933.0,110.1112,110.1972,109.8246,110.0348,181933.0
2023-11-21 13:00:00,115.18,115.22,114.84,115.0,174088.0,110.0348,110.073,109.71,109.8629,174088.0
2023-11-21 14:00:00,115.0,115.2,114.87,115.08,275092.0,109.8629,110.0539,109.7387,109.9393,275092.0
2023-11-21 15:00:00,115.09,115.32,114.97,115.18,586328.0,109.9488,110.1686,109.8342,110.0348,586328.0
2023-11-22 09:30:00,112.02,113.16,111.16,112.92,366631.0,107.016,108.105,106.1944,107.8758,366631.0
2023-11-22 10:00:00,112.91,113.57,112.6,113.35,402687.0,107.8662,108.4967,107.5701,108.2866,402687.0
2023-11-22 11:00:00,113.38,114.09,113.35,113.86,255701.0,108.3152,108.9935,108.2866,108.7738,255701.0
2023-11-22 12:00:00,113.87,114.34,113.83,114.1,245527.0,108.7833,109.2323,108.7451,109.0031,245527.0
2023-11-22 13:00:00,114.1,114.36,114.01,114.29,326209.0,109.0031,109.2514,108.9171,109.1846,326209.0
2023-11-22 14:00:00,114.29,114.78,114.24,114.56,384531.0,109.1846,109.6527,109.1368,109.4425,384531.0
2023-11-22 15:00:00,114.55,115.13,114.49,114.81,800701.0,109.433,109.987,109.3756,109.6813,800701.0
2023-11-24 09:30:00,114.89,116.53,114.86,116.34,300374.0,109.7578,111.3245,109.7291,111.143,300374.0
2023-11-24 10:00:00,116.32,116.58,115.96,116.29,319056.0,111.1239,111.3723,110.78,111.0952,319056.0
2023-11-24 11:00:00,116.28,116.35,115.6,115.69,309019.0,111.0857,111.1525,110.4361,110.522,309019.0
2023-11-24 12:00:00,115.69,116.0,115.36,115.46,341754.0,110.522,110.8182,110.2068,110.3023,341754.0
2023-11-27 09:30:00,114.98,115.13,114.11,114.57,239309.0,109.8437,109.987,109.0126,109.4521,239309.0
2023-11-27 10:00:00,114.61,114.77,114.07,114.14,421950.0,109.4903,109.6431,108.9744,109.0413,421950.0
2023-11-27 11:00:00,114.14,114.4,113.66,113.89,425351.0,109.0413,109.2897,108.5827,108.8024,425351.0
2023-11-27 12:00:00,113.89,113.91,113.36,113.52,313830.0,108.8024,108.8215,108.2961,108.449,313830.0
2023-11-27 13:00:00,113.51,113.86,113.46,113.82,334522.0,108.4394,108.7738,108.3916,108.7356,334522.0
2023-11-27 14:00:00,113.8,114.19,113.8,114.14,449099.0,108.7165,109.089,108.7165,109.0413,449099.0
2023-11-27 15:00:00,114.13,114.93,114.02,114.79,936057.0,109.0317,109.796,108.9266,109.6622,936057.0
2023-11-28 09:30:00,115.26,115.38,114.48,115.05,184994.0,110.1112,110.2259,109.3661,109.9106,184994.0
2023-11-28 10:00:00,115.09,115.79,114.54,115.79,264474.0,109.9488,110.6176,109.4234,110.6176,264474.0
2023-11-28 11:00:00,115.8,115.98,115.71,115.81,237348.0,110.6271,110.7991,110.5411,110.6367,237348.0
2023-11-28 12:00:00,115.81,115.94,115.56,115.66,138654.0,110.6367,110.7609,110.3978,110.4934,138654.0
2023-11-28 13:00:00,115.67,115.67,115.26,115.39,183064.0,110.5029,110.5029,110.1112,110.2354,183064.0
2023-11-28 14:00:00,115.39,115.45,115.09,115.17,211303.0,110.2354,110.2928,109.9488,110.0253,211303.0
2023-11-28 15:00:00,115.16,115.24,114.76,114.95,651000.0,110.0157,110.0921,109.6336,109.8151,651000.0
2023-11-29 09:30:00,115.36,115.56,114.35,114.51,319747.0,110.2068,110.3978,109.2419,109.3947,319747.0
2023-11-29 10:00:00,114.55,114.79,113.87,114.18,488563.0,109.433,109.6622,108.7833,109.0795,488563.0
2023-11-29 11:00:00,114.16,114.32,113.92,114.05,277527.0,109.0604,109.2132,108.8311,108.9553,277527.0
2023-11-29 12:00:00,114.06,114.33,113.95,114.16,273284.0,108.9648,109.2228,108.8598,109.0604,273284.0
2023-11-29 13:00:00,114.16,114.52,114.05,114.46,468384.0,109.0604,109.4043,108.9553,109.347,468384.0
2023-11-29 14:00:00,114.46,114.6,114.06,114.14,444837.0,109.347,109.4807,108.9648,109.0413,444837.0
2023-11-29 15:00:00,114.13,114.17,113.32,113.98,1378134.0,109.0317,109.0699,108.2579,108.8884,1378134.0
2023-11-30 09:30:00,115.17,116.66,114.85,115.96,503215.0,110.0253,111.4487,109.7196,110.78,503215.0
2023-11-30 10:00:00,115.96,116.7,115.05,115.07,439089.0,110.78,111.4869,109.9106,109.9297,439089.0
2023-11-30 11:00:00,115.04,115.06,113.64,113.81,391929.0,109.9011,109.9202,108.5636,108.726,391929.0
2023-11-30 12:00:00,113.83,114.76,113.76,114.46,270099.0,108.7451,109.6336,108.6782,109.347,270099.0
2023-11-30 13:00:00,114.44,114.95,114.43,114.75,223446.0,109.3279,109.8151,109.3183,109.624,223446.0
2023-11-30 14:00:00,114.75,115.15,114.73,114.99,373182.0,109.624,110.0062,109.6049,109.8533,373182.0
2023-11-30 15:00:00,114.97,115.65,114.84,115.56,1161296.0,109.8342,110.4838,109.71,110.3978,1161296.0
2023-12-01 09:30:00,115.03,116.52,114.85,116.52,271393.0,109.8915,111.315,109.7196,111.315,271393.0
2023-12-01 10:00:00,116.52,116.92,115.91,116.74,388034.0,111.315,111.6971,110.7322,111.5251,388034.0
2023-12-01 11:00:00,116.76,116.81,116.34,116.7,243263.0,111.5442,111.592,111.143,111.4869,243263.0
2023-12-01 12:00:00,116.72,117.04,116.6,116.92,305513.0,111.506,111.8117,111.3914,111.6971,305513.0
2023-12-01 13:00:00,116.91,116.93,115.68,115.68,327454.0,111.6875,111.7066,110.5125,110.5125,327454.0
2023-12-01 14:00:00,115.7,116.01,115.4,115.69,315510.0,110.5316,110.8277,110.245,110.522,315510.0
2023-12-01 15:00:00,115.67,115.77,115.0,115.22,999503.0,110.5029,110.5985,109.8629,110.073,999503.0
2023-12-04 09:30:00,114.08,115.32,113.88,114.83,353949.0,108.984,110.1686,108.7929,109.7004,353949.0
2023-12-04 10:00:00,114.83,115.92,114.44,115.23,333479.0,109.7004,110.7418,109.3279,110.0826,333479.0
2023-12-04 11:00:00,115.21,115.26,114.51,114.68,280223.0,110.0635,110.1112,109.3947,109.5571,280223.0
2023-12-04 12:00:00,114.67,115.14,114.65,114.78,234228.0,109.5476,109.9966,109.5285,109.6527,234228.0
2023-12-04 13:00:00,114.8,114.94,114.36,114.37,296253.0,109.6718,109.8055,109.2514,109.261,296253.0
2023-12-04 14:00:00,114.37,114.79,114.36,114.78,356964.0,109.261,109.6622,109.2514,109.6527,356964.0
2023-12-04 15:00:00,114.78,114.79,114.37,114.53,736702.0,109.6527,109.6622,109.261,109.4138,736702.0
2023-12-05 09:30:00,114.73,114.77,114.04,114.31,233822.0,109.6049,109.6431,108.9457,109.2037,233822.0
2023-12-05 10:00:00,114.33,114.9,114.18,114.81,390438.0,109.2228,109.7673,109.0795,109.6813,390438.0
2023-12-05 11:00:00,114.8,114.8,114.26,114.37,354714.0,109.6718,109.6718,109.1559,109.261,354714.0
2023-12-05 12:00:00,114.38,114.4,113.76,114.08,487503.0,109.2706,109.2897,108.6782,108.984,487503.0
2023-12-05 13:00:00,114.07,114.26,113.84,114.09,267795.0,108.9744,109.1559,108.7547,108.9935,267795.0
2023-12-05 14:00:00,114.1,114.3,113.96,114.0,378772.0,109.0031,109.1941,108.8693,108.9075,378772.0
2023-12-05 15:00:00,114.01,114.14,113.04,113.15,1192345.0,108.9171,109.0413,107.9904,108.0955,1192345.0
2023-12-06 09:30:00,112.33,112.33,111.1,111.87,361957.0,107.3121,107.3121,106.1371,106.8727,361957.0
2023-12-06 10:00:00,111.87,112.16,110.69,110.79,656664.0,106.8727,107.1497,105.7454,105.8409,656664.0
2023-12-06 11:00:00,110.77,110.87,110.1,110.28,535271.0,105.8218,105.9173,105.1817,105.3537,535271.0
2023-12-06 12:00:00,110.28,110.36,109.73,110.22,674081.0,105.3537,105.4301,104.8283,105.2964,674081.0
2023-12-06 13:00:00,110.22,111.08,110.08,110.91,381718.0,105.2964,106.118,105.1626,105.9556,381718.0
2023-12-06 14:00:00,110.92,111.15,110.43,110.76,415393.0,105.9651,106.1848,105.497,105.8123,415393.0
2023-12-06 15:00:00,110.75,110.75,110.29,110.55,1393020.0,105.8027,105.8027,105.3633,105.6116,1393020.0
2023-12-07 09:30:00,111.32,111.77,110.65,111.48,275185.0,106.3472,106.7771,105.7072,106.5001,275185.0
2023-12-07 10:00:00,111.47,111.8,111.12,111.42,377285.0,106.4905,106.8058,106.1562,106.4428,377285.0
2023-12-07 11:00:00,111.42,111.91,111.21,111.49,535121.0,106.4428,106.9109,106.2422,106.5096,535121.0
2023-12-07 12:00:00,111.5,111.51,110.87,111.31,326055.0,106.5192,106.5288,105.9173,106.3377,326055.0
2023-12-07 13:00:00,111.31,111.54,111.12,111.13,315529.0,106.3377,106.5574,106.1562,106.1657,315529.0
2023-12-07 14:00:00,111.12,111.33,110.92,110.96,376972.0,106.1562,106.3568,105.9651,106.0033,376972.0
2023-12-07 15:00:00,110.95,111.19,110.8,110.85,1232888.0,105.9938,106.2231,105.8505,105.8982,1232888.0
2023-12-08 09:30:00,111.74,111.95,111.06,111.64,399253.0,106.7485,106.9491,106.0989,106.6529,399253.0
2023-12-08 10:00:00,111.68,112.19,111.6,111.81,387125.0,106.6912,107.1784,106.6147,106.8154,387125.0
2023-12-08 11:00:00,111.83,112.03,111.41,111.63,421040.0,106.8345,107.0255,106.4332,106.6434,421040.0
2023-12-08 12:00:00,111.64,111.7,111.23,111.54,228263.0,106.6529,106.7103,106.2613,106.5574,228263.0
2023-12-08 13:00:00,111.55,112.09,111.33,111.79,292239.0,106.567,107.0828,106.3568,106.7962,292239.0
2023-12-08 14:00:00,111.76,111.9,111.49,111.68,289928.0,106.7676,106.9013,106.5096,106.6912,289928.0
2023-12-08 15:00:00,111.68,112.15,111.5,112.03,1268650.0,106.6912,107.1402,106.5192,107.0255,1268650.0
2023-12-11 09:30:00,112.12,112.62,111.76,111.91,429015.0,107.1115,107.5892,106.7676,106.9109,429015.0
2023-12-11 10:00:00,111.9,112.24,111.54,111.94,689415.0,106.9013,107.2261,106.5574,106.9395,689415.0
2023-12-11 11:00:00,111.95,112.45,111.84,112.29,500938.0,106.9491,107.4268,106.844,107.2739,500938.0
2023-12-11 12:00:00,112.28,112.3,111.6,112.08,322063.0,107.2644,107.2835,106.6147,107.0733,322063.0
2023-12-11 13:00:00,112.09,112.57,112.02,112.5,345319.0,107.0828,107.5414,107.016,107.4745,345319.0
2023-12-11 14:00:00,112.5,112.63,112.21,112.42,404156.0,107.4745,107.5987,107.1975,107.3981,404156.0
2023-12-11 15:00:00,112.42,112.61,112.15,112.15,1136796.0,107.3981,107.5796,107.1402,107.1402,1136796.0
2023-12-12 09:30:00,110.77,111.0,109.7,109.97,513655.0,105.8218,106.0415,104.7996,105.0575,513655.0
2023-12-12 10:00:00,109.99,111.48,109.95,111.29,532999.0,105.0767,106.5001,105.0384,106.3186,532999.0
2023-12-12 11:00:00,111.28,111.28,110.68,110.91,469334.0,106.309,106.309,105.7358,105.9556,469334.0
2023-12-12 12:00:00,110.91,111.1,110.45,110.45,440961.0,105.9556,106.1371,105.5161,105.5161,440961.0
2023-12-12 13:00:00,110.44,110.7,110.39,110.59,374821.0,105.5066,105.7549,105.4588,105.6499,374821.0
2023-12-12 14:00:00,110.6,111.15,110.51,110.99,536175.0,105.6594,106.1848,105.5734,106.032,536175.0
2023-12-12 15:00:00,110.99,111.41,110.92,111.07,1076923.0,106.032,106.4332,105.9651,106.1084,1076923.0
2023-12-13 09:30:00,111.5,112.1,111.11,111.39,637263.0,106.5192,107.0924,106.1466,106.4141,637263.0
2023-12-13 10:00:00,111.39,111.62,110.87,111.4,819492.0,106.4141,106.6338,105.9173,106.4237,819492.0
2023-12-13 11:00:00,111.41,111.65,111.3,111.53,539656.0,106.4332,106.6625,106.3281,106.5479,539656.0
2023-12-13 12:00:00,111.55,111.68,111.13,111.25,324109.0,106.567,106.6912,106.1657,106.2804,324109.0
2023-12-13 13:00:00,111.26,111.42,111.09,111.34,369961.0,106.2899,106.4428,106.1275,106.3663,369961.0
2023-12-13 14:00:00,111.37,111.85,111.29,111.8,677882.0,106.395,106.8536,106.3186,106.8058,677882.0
2023-12-13 15:00:00,111.8,112.26,111.51,111.8,1534604.0,106.8058,107.2453,106.5288,106.8058,1534604.0
2023-12-14 09:30:00,112.95,113.86,112.75,113.72,671475.0,107.9044,108.7738,107.7134,108.64,671475.0
2023-12-14 10:00:00,113.7,115.3,113.52,115.13,1225672.0,108.6209,110.1495,108.449,109.987,1225672.0
2023-12-14 11:00:00,115.12,115.36,114.86,115.23,759678.0,109.9775,110.2068,109.7291,110.0826,759678.0
2023-12-14 12:00:00,115.23,115.56,114.78,115.54,602551.0,110.0826,110.3978,109.6527,110.3787,602551.0
2023-12-14 13:00:00,115.55,116.36,115.31,115.39,736129.0,110.3883,111.1621,110.159,110.2354,736129.0
2023-12-14 14:00:00,115.39,115.52,114.88,115.12,700887.0,110.2354,110.3596,109.7482,109.9775,700887.0
2023-12-14 15:00:00,115.13,115.46,114.5,114.98,1995453.0,109.987,110.3023,109.3852,109.8437,1995453.0
2023-12-15 09:30:00,114.35,115.74,114.23,114.47,1344486.0,109.2419,110.5698,109.1273,109.3565,1344486.0
2023-12-15 10:00:00,114.48,114.71,113.62,114.1,707066.0,109.3661,109.5858,108.5445,109.0031,707066.0
2023-12-15 11:00:00,114.11,114.37,113.79,113.89,663358.0,109.0126,109.261,108.7069,108.8024,663358.0
2023-12-15 12:00:00,113.9,114.51,113.89,114.3,535795.0,108.812,109.3947,108.8024,109.1941,535795.0
2023-12-15 13:00:00,114.29,114.72,114.25,114.46,450150.0,109.1846,109.5954,109.1464,109.347,450150.0
2023-12-15 14:00:00,114.46,114.75,114.39,114.52,491851.0,109.347,109.624,109.2801,109.4043,491851.0
2023-12-15 15:00:00,114.53,115.08,114.43,114.58,1626164.0,109.4138,109.9393,109.3183,109.4616,1626164.0
2023-12-18 09:30:00,115.83,117.27,115.76,116.97,811524.0,110.6558,112.0315,110.5889,111.7449,811524.0
2023-12-18 10:00:00,116.98,117.01,115.31,115.71,507613.0,111.7544,111.7831,110.159,110.5411,507613.0
2023-12-18 11:00:00,115.71,116.28,115.6,115.77,459704.0,110.5411,111.0857,110.4361,110.5985,459704.0
2023-12-18 12:00:00,115.77,116.07,115.49,115.78,414065.0,110.5985,110.8851,110.331,110.608,414065.0
2023-12-18 13:00:00,115.76,115.91,115.27,115.32,472692.0,110.5889,110.7322,110.1208,110.1686,472692.0
2023-12-18 14:00:00,115.32,115.32,114.88,115.22,432474.0,110.1686,110.1686,109.7482,110.073,432474.0
2023-12-18 15:00:00,115.22,115.26,114.65,114.9,865347.0,110.073,110.1112,109.5285,109.7673,865347.0
2023-12-19 09:30:00,114.95,115.45,114.67,114.84,293267.0,109.8151,110.2928,109.5476,109.71,293267.0
2023-12-19 10:00:00,114.88,115.29,114.25,115.2,391957.0,109.7482,110.1399,109.1464,110.0539,391957.0
2023-12-19 11:00:00,115.19,115.93,115.16,115.82,371723.0,110.0444,110.7513,110.0157,110.6462,371723.0
2023-12-19 12:00:00,115.81,116.05,115.77,116.03,322552.0,110.6367,110.866,110.5985,110.8468,322552.0
2023-12-19 13:00:00,116.03,116.16,115.75,115.87,316309.0,110.8468,110.971,110.5794,110.694,316309.0
2023-12-19 14:00:00,115.88,116.64,115.87,116.61,595389.0,110.7035,111.4296,110.694,111.4009,595389.0
2023-12-19 15:00:00,116.61,116.64,116.1,116.49,1292825.0,111.4009,111.4296,110.9137,111.2863,1292825.0
2023-12-20 09:30:00,116.87,118.47,116.7,117.67,608371.0,111.6493,113.1778,111.4869,112.4136,608371.0
2023-12-20 10:00:00,117.7,118.14,117.25,118.08,536122.0,112.4422,112.8626,112.0123,112.8053,536122.0
2023-12-20 11:00:00,118.06,118.88,118.0,118.75,430264.0,112.7862,113.5695,112.7288,113.4453,430264.0
2023-12-20 12:00:00,118.73,118.94,118.42,118.72,363820.0,113.4262,113.6269,113.1301,113.4167,363820.0
2023-12-20 13:00:00,118.73,118.73,118.07,118.18,391354.0,113.4262,113.4262,112.7957,112.9008,391354.0
2023-12-20 14:00:00,118.18,118.31,116.91,116.93,416113.0,112.9008,113.025,111.6875,111.7066,416113.0
2023-12-20 15:00:00,116.92,117.42,116.38,116.7,1125401.0,111.6971,112.1748,111.1812,111.4869,1125401.0
2023-12-21 09:30:00,116.5,116.77,115.94,116.66,290880.0,111.2958,111.5538,110.7609,111.4487,290880.0
2023-12-21 10:00:00,116.68,116.79,115.63,115.77,312860.0,111.4678,111.5729,110.4647,110.5985,312860.0
2023-12-21 11:00:00,115.82,116.52,115.61,115.62,274530.0,110.6462,111.315,110.4456,110.4552,274530.0
2023-12-21 12:00:00,115.63,116.1,115.28,115.97,355385.0,110.4647,110.9137,110.1303,110.7895,355385.0
2023-12-21 13:00:00,115.96,116.21,115.9,116.07,190999.0,110.78,111.0188,110.7227,110.8851,190999.0
2023-12-21 14:00:00,116.07,116.36,116.04,116.31,240372.0,110.8851,111.1621,110.8564,111.1143,240372.0
2023-12-21 15:00:00,116.31,116.88,116.18,116.85,744982.0,111.1143,111.6589,110.9901,111.6302,744982.0
2023-12-22 09:30:00,118.0,118.11,117.43,117.56,192055.0,112.7288,112.8339,112.1843,112.3085,192055.0
2023-12-22 10:00:00,117.61,118.63,117.59,117.72,453956.0,112.3563,113.3307,112.3372,112.4613,453956.0
2023-12-22 11:00:00,117.73,118.14,117.44,118.04,283174.0,112.4709,112.8626,112.1939,112.7671,283174.0
2023-12-22 12:00:00,118.05,118.42,117.92,118.41,233852.0,112.7766,113.1301,112.6524,113.1205,233852.0
2023-12-22 13:00:00,118.42,118.56,118.29,118.43,239886.0,113.1301,113.2638,113.0059,113.1396,239886.0
2023-12-22 14:00:00,118.4,118.44,117.44,117.92,245171.0,113.111,113.1492,112.1939,112.6524,245171.0
2023-12-22 15:00:00,117.93,117.99,117.29,117.65,685222.0,112.662,112.7193,112.0506,112.3945,685222.0
2023-12-26 09:30:00,118.7,119.13,118.38,118.49,145900.0,113.3976,113.8084,113.0919,113.197,145900.0
2023-12-26 10:00:00,118.5,118.98,118.47,118.87,217587.0,113.2065,113.6651,113.1778,113.56,217587.0
2023-12-26 11:00:00,118.88,119.07,118.79,118.99,145690.0,113.5695,113.751,113.4836,113.6746,145690.0
2023-12-26 12:00:00,119.01,119.37,118.93,119.25,167650.0,113.6937,114.0376,113.6173,113.923,167650.0
2023-12-26 13:00:00,119.24,119.43,119.23,119.25,169603.0,113.9135,114.095,113.9039,113.923,169603.0
2023-12-26 14:00:00,119.25,119.33,118.98,119.17,177396.0,113.923,113.9994,113.6651,113.8466,177396.0
2023-12-26 15:00:00,119.17,119.26,118.92,119.04,431489.0,113.8466,113.9326,113.6077,113.7224,431489.0
2023-12-27 09:30:00,118.51,119.49,118.19,119.2,198759.0,113.2161,114.1523,112.9104,113.8752,198759.0
2023-12-27 10:00:00,119.19,119.64,119.11,119.33,306789.0,113.8657,114.2956,113.7893,113.9994,306789.0
2023-12-27 11:00:00,119.31,119.31,118.75,118.75,207330.0,113.9803,113.9803,113.4453,113.4453,207330.0
2023-12-27 12:00:00,118.75,118.8,118.5,118.56,234651.0,113.4453,113.4931,113.2065,113.2638,234651.0
2023-12-27 13:00:00,118.57,118.86,118.44,118.44,183100.0,113.2734,113.5504,113.1492,113.1492,183100.0
2023-12-27 14:00:00,118.44,118.44,118.08,118.3,242401.0,113.1492,113.1492,112.8053,113.0154,242401.0
2023-12-27 15:00:00,118.31,118.52,118.12,118.52,430814.0,113.025,113.2256,112.8435,113.2256,430814.0
2023-12-28 09:30:00,117.66,118.2,117.48,117.95,184371.0,112.404,112.9199,112.2321,112.6811,184371.0
2023-12-28 10:00:00,117.98,118.08,116.84,117.09,348449.0,112.7097,112.8053,111.6207,111.8595,348449.0
2023-12-28 11:00:00,117.11,117.37,116.89,117.02,234926.0,111.8786,112.127,111.6684,111.7926,234926.0
2023-12-28 12:00:00,117.02,117.18,116.77,116.81,224011.0,111.7926,111.9455,111.5538,111.592,224011.0
2023-12-28 13:00:00,116.83,117.03,116.51,116.82,265699.0,111.6111,111.8022,111.3054,111.6016,265699.0
2023-12-28 14:00:00,116.81,117.05,116.79,116.98,176788.0,111.592,111.8213,111.5729,111.7544,176788.0
2023-12-28 15:00:00,116.97,117.12,116.44,116.51,789525.0,111.7449,111.8882,111.2385,111.3054,789525.0
2023-12-29 09:30:00,117.21,117.55,116.67,117.11,278378.0,111.9741,112.2989,111.4583,111.8786,278378.0
2023-12-29 10:00:00,117.1,117.11,116.29,116.58,279140.0,111.869,111.8786,111.0952,111.3723,279140.0
2023-12-29 11:00:00,116.58,117.06,116.37,116.38,323143.0,111.3723,111.8308,111.1717,111.1812,323143.0
2023-12-29 12:00:00,116.35,116.55,116.14,116.33,123968.0,111.1525,111.3436,110.9519,111.1334,123968.0
2023-12-29 13:00:00,116.34,116.46,116.02,116.07,130484.0,111.143,111.2576,110.8373,110.8851,130484.0
2023-12-29 14:00:00,116.07,116.15,115.81,115.89,125265.0,110.8851,110.9615,110.6367,110.7131,125265.0
2023-12-29 15:00:00,115.9,116.18,115.81,116.06,545497.0,110.7227,110.9901,110.6367,110.8755,545497.0
2024-01-02 09:30:00,117.17,117.82,116.85,117.65,290883.0,111.9359,112.5569,111.6302,112.3945,290883.0
2024-01-02 10:00:00,117.59,118.18,117.47,117.94,339752.0,112.3372,112.9008,112.2225,112.6715,339752.0
2024-01-02 11:00:00,117.94,118.15,117.78,118.09,327109.0,112.6715,112.8721,112.5187,112.8148,327109.0
2024-01-02 12:00:00,118.08,118.75,117.89,118.55,247432.0,112.8053,113.4453,112.6238,113.2543,247432.0
2024-01-02 13:00:00,118.54,118.8,118.35,118.39,222785.0,113.2447,113.4931,113.0632,113.1014,222785.0
2024-01-02 14:00:00,118.39,118.43,118.05,118.14,373600.0,113.1014,113.1396,112.7766,112.8626,373600.0
2024-01-02 15:00:00,118.15,118.17,117.21,117.61,700019.0,112.8721,112.8912,111.9741,112.3563,700019.0
2024-01-03 09:30:00,117.95,118.27,117.4,118.0,341305.0,112.6811,112.9868,112.1556,112.7288,341305.0
2024-01-03 10:00:00,117.96,118.98,117.95,118.92,351831.0,112.6906,113.6651,112.6811,113.6077,351831.0
2024-01-03 11:00:00,118.95,119.26,118.83,118.97,234485.0,113.6364,113.9326,113.5218,113.6555,234485.0
2024-01-03 12:00:00,118.97,119.17,118.78,119.12,296263.0,113.6555,113.8466,113.474,113.7988,296263.0
2024-01-03 13:00:00,119.12,119.71,119.1,119.5,344466.0,113.7988,114.3625,113.7797,114.1618,344466.0
2024-01-03 14:00:00,119.5,120.11,119.4,119.95,277496.0,114.1618,114.7446,114.0663,114.5917,277496.0
2024-01-03 15:00:00,119.95,120.18,119.75,119.94,739262.0,114.5917,114.8115,114.4007,114.5822,739262.0
2024-01-04 09:30:00,120.61,121.24,119.3,119.75,552105.0,115.2223,115.8241,113.9708,114.4007,552105.0
2024-01-04 10:00:00,119.72,119.88,118.34,118.35,665708.0,114.372,114.5249,113.0537,113.0632,665708.0
2024-01-04 11:00:00,118.3,118.47,117.6,117.61,269098.0,113.0154,113.1778,112.3467,112.3563,269098.0
2024-01-04 12:00:00,117.64,117.72,117.29,117.54,306511.0,112.3849,112.4613,112.0506,112.2894,306511.0
2024-01-04 13:00:00,117.52,117.64,117.07,117.31,262556.0,112.2703,112.3849,111.8404,112.0697,262556.0
2024-01-04 14:00:00,117.3,117.35,117.05,117.21,358055.0,112.0601,112.1079,111.8213,111.9741,358055.0
2024-01-04 15:00:00,117.23,117.26,116.27,116.47,808665.0,111.9932,112.0219,111.0761,111.2672,808665.0
2024-01-05 09:30:00,117.5,117.77,116.38,116.51,269586.0,112.2512,112.5091,111.1812,111.3054,269586.0
2024-01-05 10:00:00,116.55,116.87,116.18,116.61,391742.0,111.3436,111.6493,110.9901,111.4009,391742.0
2024-01-05 11:00:00,116.59,116.82,116.4,116.42,244144.0,111.3818,111.6016,111.2003,111.2194,244144.0
2024-01-05 12:00:00,116.44,116.48,116.15,116.32,429195.0,111.2385,111.2767,110.9615,111.1239,429195.0
2024-01-05 13:00:00,116.33,116.74,116.0,116.66,290664.0,111.1334,111.5251,110.8182,111.4487,290664.0
2024-01-05 14:00:00,116.68,116.91,116.16,116.2,271612.0,111.4678,111.6875,110.971,111.0092,271612.0
2024-01-05 15:00:00,116.21,116.67,116.04,116.53,541322.0,111.0188,111.4583,110.8564,111.3245,541322.0
2024-01-08 09:30:00,114.89,115.05,113.11,113.33,343652.0,109.7578,109.9106,108.0573,108.2675,343652.0
2024-01-08 10:00:00,113.31,113.32,112.48,113.17,729786.0,108.2483,108.2579,107.4554,108.1146,729786.0
2024-01-08 11:00:00,113.21,113.87,113.19,113.44,516242.0,108.1528,108.7833,108.1337,108.3725,516242.0
2024-01-08 12:00:00,113.44,113.69,113.19,113.63,661227.0,108.3725,108.6114,108.1337,108.5541,661227.0
2024-01-08 13:00:00,113.66,113.75,113.3,113.59,318745.0,108.5827,108.6687,108.2388,108.5158,318745.0
2024-01-08 14:00:00,113.6,114.03,113.55,113.95,454187.0,108.5254,108.9362,108.4776,108.8598,454187.0
2024-01-08 15:00:00,113.95,114.79,113.93,114.47,864303.0,108.8598,109.6622,108.8407,109.3565,864303.0
2024-01-09 09:30:00,114.5,114.5,112.93,113.26,292443.0,109.3852,109.3852,107.8853,108.2006,292443.0
2024-01-09 10:00:00,113.26,113.26,112.25,112.51,809722.0,108.2006,108.2006,107.2357,107.4841,809722.0
2024-01-09 11:00:00,112.52,113.38,112.47,113.27,495304.0,107.4936,108.3152,107.4459,108.2101,495304.0
2024-01-09 12:00:00,113.27,113.6,113.11,113.46,234463.0,108.2101,108.5254,108.0573,108.3916,234463.0
2024-01-09 13:00:00,113.46,113.62,113.2,113.45,256797.0,108.3916,108.5445,108.1433,108.3821,256797.0
2024-01-09 14:00:00,113.45,113.46,112.9,112.95,289699.0,108.3821,108.3916,107.8567,107.9044,289699.0
2024-01-09 15:00:00,112.95,113.04,112.68,112.75,1041171.0,107.9044,107.9904,107.6465,107.7134,1041171.0
2024-01-10 09:30:00,112.73,112.73,112.21,112.34,209691.0,107.6943,107.6943,107.1975,107.3217,209691.0
2024-01-10 10:00:00,112.36,112.49,111.44,111.55,364565.0,107.3408,107.465,106.4619,106.567,364565.0
2024-01-10 11:00:00,111.56,111.84,111.37,111.45,288535.0,106.5765,106.844,106.395,106.4714,288535.0
2024-01-10 12:00:00,111.46,111.72,111.11,111.14,233998.0,106.481,106.7294,106.1466,106.1753,233998.0
2024-01-10 13:00:00,111.13,111.34,111.04,111.27,239219.0,106.1657,106.3663,106.0798,106.2995,239219.0
2024-01-10 14:00:00,111.24,111.47,111.06,111.42,244046.0,106.2708,106.4905,106.0989,106.4428,244046.0
2024-01-10 15:00:00,111.41,111.41,110.83,111.17,938295.0,106.4332,106.4332,105.8791,106.2039,938295.0
2024-01-11 09:30:00,111.61,112.24,111.12,111.37,248003.0,106.6243,107.2261,106.1562,106.395,248003.0
2024-01-11 10:00:00,111.33,111.88,110.94,111.77,425283.0,106.3568,106.8822,105.9842,106.7771,425283.0
2024-01-11 11:00:00,111.78,111.96,111.5,111.54,351468.0,106.7867,106.9587,106.5192,106.5574,351468.0
2024-01-11 12:00:00,111.54,111.92,111.47,111.52,316076.0,106.5574,106.9204,106.4905,106.5383,316076.0
2024-01-11 13:00:00,111.52,111.67,111.21,111.42,178752.0,106.5383,106.6816,106.2422,106.4428,178752.0
2024-01-11 14:00:00,111.42,111.57,111.33,111.45,199921.0,106.4428,106.5861,106.3568,106.4714,199921.0
2024-01-11 15:00:00,111.45,111.49,110.99,111.0,718543.0,106.4714,106.5096,106.032,106.0415,718543.0
2024-01-12 09:30:00,113.0,113.37,112.08,112.19,310062.0,107.9522,108.3057,107.0733,107.1784,310062.0
2024-01-12 10:00:00,112.19,112.41,111.63,111.73,435284.0,107.1784,107.3886,106.6434,106.7389,435284.0
2024-01-12 11:00:00,111.77,111.9,111.4,111.63,228864.0,106.7771,106.9013,106.4237,106.6434,228864.0
2024-01-12 12:00:00,111.65,111.77,111.3,111.42,208269.0,106.6625,106.7771,106.3281,106.4428,208269.0
2024-01-12 13:00:00,111.44,111.69,111.4,111.53,194033.0,106.4619,106.7007,106.4237,106.5479,194033.0
2024-01-12 14:00:00,111.5,111.67,111.16,111.36,613237.0,106.5192,106.6816,106.1944,106.3855,613237.0
2024-01-12 15:00:00,111.36,111.75,111.04,111.69,1160587.0,106.3855,106.758,106.0798,106.7007,1160587.0
2024-01-16 09:30:00,111.5,111.74,109.65,109.88,328375.0,106.5192,106.7485,104.7518,104.9716,328375.0
2024-01-16 10:00:00,109.91,109.99,108.77,108.85,722209.0,105.0002,105.0767,103.9112,103.9876,722209.0
2024-01-16 11:00:00,108.85,109.25,108.61,108.88,596812.0,103.9876,104.3697,103.7583,104.0162,596812.0
2024-01-16 12:00:00,108.87,108.95,108.54,108.67,354887.0,104.0067,104.0831,103.6914,103.8156,354887.0
2024-01-16 13:00:00,108.68,108.86,108.5,108.7,300651.0,103.8252,103.9971,103.6532,103.8443,300651.0
2024-01-16 14:00:00,108.7,108.79,108.34,108.64,310649.0,103.8443,103.9303,103.5004,103.787,310649.0
2024-01-16 15:00:00,108.65,108.79,108.51,108.65,984659.0,103.7965,103.9303,103.6628,103.7965,984659.0
2024-01-17 09:30:00,106.92,108.14,106.58,107.95,489837.0,102.1438,103.3093,101.819,103.1278,489837.0
2024-01-17 10:00:00,107.96,108.54,107.54,107.57,437586.0,103.1373,103.6914,102.7361,102.7648,437586.0
2024-01-17 11:00:00,107.55,108.01,107.51,107.51,256222.0,102.7457,103.1851,102.7074,102.7074,256222.0
2024-01-17 12:00:00,107.53,107.54,107.15,107.16,246115.0,102.7265,102.7361,102.3635,102.3731,246115.0
2024-01-17 13:00:00,107.15,107.27,106.9,107.19,279204.0,102.3635,102.4782,102.1247,102.4017,279204.0
2024-01-17 14:00:00,107.2,107.63,107.06,107.3,214152.0,102.4113,102.8221,102.2775,102.5068,214152.0
2024-01-17 15:00:00,107.29,107.58,107.01,107.57,830698.0,102.4973,102.7743,102.2298,102.7648,830698.0
2024-01-18 09:30:00,107.34,107.34,106.07,106.54,456934.0,102.545,102.545,101.3318,101.7808,456934.0
2024-01-18 10:00:00,106.52,106.86,105.97,106.08,725997.0,101.7617,102.0865,101.2362,101.3413,725997.0
2024-01-18 11:00:00,106.11,106.66,105.77,106.64,577006.0,101.37,101.8954,101.0452,101.8763,577006.0
2024-01-18 12:00:00,106.63,106.73,106.28,106.35,379728.0,101.8667,101.9623,101.5324,101.5993,379728.0
2024-01-18 13:00:00,106.33,106.54,105.99,106.5,444325.0,101.5802,101.7808,101.2553,101.7426,444325.0
2024-01-18 14:00:00,106.51,107.06,106.48,107.04,380560.0,101.7521,102.2775,101.7234,102.2584,380560.0
2024-01-18 15:00:00,107.05,107.24,106.85,106.92,808136.0,102.268,102.4495,102.0769,102.1438,808136.0
2024-01-19 09:30:00,106.05,106.9,105.92,106.77,820999.0,101.3127,102.1247,101.1885,102.0005,820999.0
2024-01-19 10:00:00,106.84,106.98,106.46,106.98,416064.0,102.0674,102.2011,101.7043,102.2011,416064.0
2024-01-19 11:00:00,106.95,107.17,106.92,107.1,442905.0,102.1725,102.3826,102.1438,102.3158,442905.0
2024-01-19 12:00:00,107.12,107.15,106.55,107.04,432676.0,102.3349,102.3635,101.7903,102.2584,432676.0
2024-01-19 13:00:00,107.04,107.2,106.93,107.04,273080.0,102.2584,102.4113,102.1533,102.2584,273080.0
2024-01-19 14:00:00,107.06,107.39,107.03,107.32,295439.0,102.2775,102.5928,102.2489,102.5259,295439.0
2024-01-19 15:00:00,107.33,107.92,107.27,107.87,934980.0,102.5355,103.0991,102.4782,103.0514,934980.0
2024-01-22 09:30:00,107.5,107.94,107.0,107.85,485022.0,102.6979,103.1182,102.2202,103.0323,485022.0
2024-01-22 10:00:00,107.86,108.11,107.52,107.72,658865.0,103.0418,103.2806,102.717,102.9081,658865.0
2024-01-22 11:00:00,107.73,107.73,107.27,107.43,364761.0,102.9176,102.9176,102.4782,102.631,364761.0
2024-01-22 12:00:00,107.43,108.12,107.38,108.11,351985.0,102.631,103.2902,102.5832,103.2806,351985.0
2024-01-22 13:00:00,108.12,108.39,107.89,108.12,268041.0,103.2902,103.5481,103.0705,103.2902,268041.0
2024-01-22 14:00:00,108.13,108.13,107.77,107.95,297115.0,103.2997,103.2997,102.9558,103.1278,297115.0
2024-01-22 15:00:00,107.95,108.17,107.88,108.06,727437.0,103.1278,103.338,103.0609,103.2329,727437.0
2024-01-23 09:30:00,107.82,108.91,107.65,108.84,272344.0,103.0036,104.0449,102.8412,103.978,272344.0
2024-01-23 10:00:00,108.84,109.42,107.88,108.12,425157.0,103.978,104.5321,103.0609,103.2902,425157.0
2024-01-23 11:00:00,108.13,108.51,107.93,108.13,212235.0,103.2997,103.6628,103.1087,103.2997,212235.0
2024-01-23 12:00:00,108.14,108.28,107.75,107.87,193573.0,103.3093,103.443,102.9367,103.0514,193573.0
2024-01-23 13:00:00,107.86,107.93,107.7,107.76,198306.0,103.0418,103.1087,102.889,102.9463,198306.0
2024-01-23 14:00:00,107.77,108.06,107.74,107.97,184681.0,102.9558,103.2329,102.9272,103.1469,184681.0
2024-01-23 15:00:00,107.97,108.25,107.85,107.98,435532.0,103.1469,103.4144,103.0323,103.1564,435532.0
2024-01-24 09:30:00,108.92,109.31,108.42,108.94,415251.0,104.0545,104.427,103.5768,104.0736,415251.0
2024-01-24 10:00:00,108.93,109.26,108.64,109.21,283803.0,104.064,104.3793,103.787,104.3315,283803.0
2024-01-24 11:00:00,109.22,110.02,109.2,109.79,656747.0,104.3411,105.1053,104.3219,104.8856,656747.0
2024-01-24 12:00:00,109.79,109.85,109.12,109.3,248069.0,104.8856,104.9429,104.2455,104.4175,248069.0
2024-01-24 13:00:00,109.32,109.32,108.8,109.07,196022.0,104.4366,104.4366,103.9398,104.1978,196022.0
2024-01-24 14:00:00,109.07,109.46,108.97,109.41,189675.0,104.1978,104.5703,104.1022,104.5226,189675.0
2024-01-24 15:00:00,109.4,109.75,109.24,109.69,881906.0,104.513,104.8474,104.3602,104.7901,881906.0
2024-01-25 09:30:00,109.8,110.19,109.4,110.13,308760.0,104.8951,105.2677,104.513,105.2104,308760.0
2024-01-25 10:00:00,110.14,110.19,109.26,109.44,493016.0,105.22,105.2677,104.3793,104.5512,493016.0
2024-01-25 11:00:00,109.43,110.03,109.37,109.81,410419.0,104.5417,105.1149,104.4844,104.9047,410419.0
2024-01-25 12:00:00,109.81,110.05,109.49,110.01,330183.0,104.9047,105.134,104.599,105.0958,330183.0
2024-01-25 13:00:00,110.02,110.61,109.99,110.57,365523.0,105.1053,105.669,105.0767,105.6307,365523.0
2024-01-25 14:00:00,110.57,111.2,110.47,111.1,542066.0,105.6307,106.2326,105.5352,106.1371,542066.0
2024-01-25 15:00:00,111.1,112.08,110.99,112.05,951084.0,106.1371,107.0733,106.032,107.0446,951084.0
2024-01-26 09:30:00,112.04,112.45,111.62,111.86,178076.0,107.0351,107.4268,106.6338,106.8631,178076.0
2024-01-26 10:00:00,111.88,112.26,111.67,111.88,225151.0,106.8822,107.2453,106.6816,106.8822,225151.0
2024-01-26 11:00:00,111.85,111.87,110.91,111.0,348559.0,106.8536,106.8727,105.9556,106.0415,348559.0
2024-01-26 12:00:00,110.99,111.07,110.44,110.99,328826.0,106.032,106.1084,105.5066,106.032,328826.0
2024-01-26 13:00:00,110.97,111.87,110.91,111.62,313226.0,106.0129,106.8727,105.9556,106.6338,313226.0
2024-01-26 14:00:00,111.61,111.99,111.52,111.98,255972.0,106.6243,106.9873,106.5383,106.9778,255972.0
2024-01-26 15:00:00,111.99,112.36,111.93,112.23,827124.0,106.9873,107.3408,106.93,107.2166,827124.0
2024-01-29 09:30:00,112.04,112.1,110.63,111.13,274968.0,107.0351,107.0924,105.6881,106.1657,274968.0
2024-01-29 10:00:00,111.13,111.39,110.71,110.98,375741.0,106.1657,106.4141,105.7645,106.0224,375741.0
2024-01-29 11:00:00,110.99,111.37,110.91,111.09,251669.0,106.032,106.395,105.9556,106.1275,251669.0
2024-01-29 12:00:00,111.08,111.19,110.57,110.63,223129.0,106.118,106.2231,105.6307,105.6881,223129.0
2024-01-29 13:00:00,110.63,111.04,110.49,111.0,209827.0,105.6881,106.0798,105.5543,106.0415,209827.0
2024-01-29 14:00:00,111.0,111.02,110.76,110.91,252466.0,106.0415,106.0606,105.8123,105.9556,252466.0
2024-01-29 15:00:00,110.93,111.61,110.92,111.59,877485.0,105.9747,106.6243,105.9651,106.6052,877485.0
2024-01-30 09:30:00,111.21,111.71,110.76,111.46,413420.0,106.2422,106.7198,105.8123,106.481,413420.0
2024-01-30 10:00:00,111.47,112.39,110.98,112.38,709657.0,106.4905,107.3694,106.0224,107.3599,709657.0
2024-01-30 11:00:00,112.37,113.23,112.1,113.03,534963.0,107.3503,108.1719,107.0924,107.9809,534963.0
2024-01-30 12:00:00,113.02,113.35,112.77,112.93,413465.0,107.9713,108.2866,107.7325,107.8853,413465.0
2024-01-30 13:00:00,112.94,113.43,112.79,113.39,265095.0,107.8949,108.363,107.7516,108.3248,265095.0
2024-01-30 14:00:00,113.39,113.81,113.35,113.78,265282.0,108.3248,108.726,108.2866,108.6974,265282.0
2024-01-30 15:00:00,113.78,114.33,113.7,114.05,989085.0,108.6974,109.2228,108.6209,108.9553,989085.0
2024-01-31 09:30:00,113.97,114.1,112.42,112.47,200022.0,108.8789,109.0031,107.3981,107.4459,200022.0
2024-01-31 10:00:00,112.44,113.2,112.32,113.02,356852.0,107.4172,108.1433,107.3026,107.9713,356852.0
2024-01-31 11:00:00,113.04,113.07,111.79,112.21,305416.0,107.9904,108.0191,106.7962,107.1975,305416.0
2024-01-31 12:00:00,112.24,112.56,112.16,112.47,302782.0,107.2261,107.5319,107.1497,107.4459,302782.0
2024-01-31 13:00:00,112.47,112.78,112.24,112.68,336437.0,107.4459,107.742,107.2261,107.6465,336437.0
2024-01-31 14:00:00,112.69,112.97,112.32,112.5,320988.0,107.656,107.9235,107.3026,107.4745,320988.0
2024-01-31 15:00:00,112.49,112.57,111.85,111.86,867876.0,107.465,107.5414,106.8536,106.8631,867876.0
2024-02-01 09:30:00,112.34,113.13,112.2,112.78,239806.0,107.3217,108.0764,107.1879,107.742,239806.0
2024-02-01 10:00:00,112.76,113.09,111.95,112.26,390930.0,107.7229,108.0382,106.9491,107.2453,390930.0
2024-02-01 11:00:00,112.24,112.91,112.01,112.83,261934.0,107.2261,107.8662,107.0064,107.7898,261934.0
2024-02-01 12:00:00,112.84,113.22,110.92,110.93,394513.0,107.7993,108.1624,105.9651,105.9747,394513.0
2024-02-01 13:00:00,110.89,112.46,110.8,111.85,390614.0,105.9365,107.4363,105.8505,106.8536,390614.0
2024-02-01 14:00:00,111.84,111.84,110.96,111.48,253104.0,106.844,106.844,106.0033,106.5001,253104.0
2024-02-01 15:00:00,111.5,111.72,111.18,111.37,631777.0,106.5192,106.7294,106.2135,106.395,631777.0
2024-02-02 09:30:00,111.66,111.95,109.86,110.06,323110.0,106.6721,106.9491,104.9525,105.1435,323110.0
2024-02-02 10:00:00,110.06,111.41,109.69,110.99,416130.0,105.1435,106.4332,104.7901,106.032,416130.0
2024-02-02 11:00:00,111.02,111.48,110.84,111.22,261312.0,106.0606,106.5001,105.8887,106.2517,261312.0
2024-02-02 12:00:00,111.22,111.33,110.81,111.05,263463.0,106.2517,106.3568,105.86,106.0893,263463.0
2024-02-02 13:00:00,111.05,111.25,110.83,110.93,252012.0,106.0893,106.2804,105.8791,105.9747,252012.0
2024-02-02 14:00:00,110.94,111.29,110.66,111.23,328334.0,105.9842,106.3186,105.7167,106.2613,328334.0
2024-02-02 15:00:00,111.23,111.45,110.63,110.63,756316.0,106.2613,106.4714,105.6881,105.6881,756316.0
2024-02-05 09:30:00,110.25,110.38,109.61,109.96,296250.0,105.325,105.4492,104.7136,105.048,296250.0
2024-02-05 10:00:00,109.93,110.15,109.29,109.6,368433.0,105.0193,105.2295,104.4079,104.7041,368433.0
2024-02-05 11:00:00,109.6,110.17,109.5,110.04,293552.0,104.7041,105.2486,104.6085,105.1244,293552.0
2024-02-05 12:00:00,110.04,110.69,110.01,110.66,287873.0,105.1244,105.7454,105.0958,105.7167,287873.0
2024-02-05 13:00:00,110.66,110.86,110.59,110.62,361708.0,105.7167,105.9078,105.6499,105.6785,361708.0
2024-02-05 14:00:00,110.61,110.82,110.42,110.64,267417.0,105.669,105.8696,105.4874,105.6976,267417.0
2024-02-05 15:00:00,110.64,110.73,109.92,109.99,700264.0,105.6976,105.7836,105.0098,105.0767,700264.0
2024-02-06 09:30:00,110.88,110.9,110.19,110.63,210100.0,105.9269,105.946,105.2677,105.6881,210100.0
2024-02-06 10:00:00,110.66,111.66,110.59,111.14,438006.0,105.7167,106.6721,105.6499,106.1753,438006.0
2024-02-06 11:00:00,111.11,111.95,111.0,111.89,340897.0,106.1466,106.9491,106.0415,106.8918,340897.0
2024-02-06 12:00:00,111.87,112.45,111.71,111.81,506924.0,106.8727,107.4268,106.7198,106.8154,506924.0
2024-02-06 13:00:00,111.8,112.06,111.51,111.93,318101.0,106.8058,107.0542,106.5288,106.93,318101.0
2024-02-06 14:00:00,111.94,112.0,111.54,111.77,396610.0,106.9395,106.9969,106.5574,106.7771,396610.0
2024-02-06 15:00:00,111.76,111.79,111.33,111.54,663098.0,106.7676,106.7962,106.3568,106.5574,663098.0
2024-02-07 09:30:00,111.72,112.94,111.7,112.08,520751.0,106.7294,107.8949,106.7103,107.0733,520751.0
2024-02-07 10:00:00,112.05,112.21,111.45,112.04,485090.0,107.0446,107.1975,106.4714,107.0351,485090.0
2024-02-07 11:00:00,112.06,112.14,111.88,111.95,499973.0,107.0542,107.1306,106.8822,106.9491,499973.0
2024-02-07 12:00:00,111.93,112.17,111.62,111.9,405027.0,106.93,107.1593,106.6338,106.9013,405027.0
2024-02-07 13:00:00,111.92,112.48,111.87,112.38,312299.0,106.9204,107.4554,106.8727,107.3599,312299.0
2024-02-07 14:00:00,112.37,112.64,112.17,112.22,328741.0,107.3503,107.6083,107.1593,107.207,328741.0
2024-02-07 15:00:00,112.22,112.97,112.2,112.3,1218968.0,107.207,107.9235,107.1879,107.2835,1218968.0
2024-02-08 09:30:00,113.11,114.74,112.58,112.98,566070.0,108.0573,109.6145,107.551,107.9331,566070.0
2024-02-08 10:00:00,112.98,114.56,112.94,114.04,943279.0,107.9331,109.4425,107.8949,108.9457,943279.0
2024-02-08 11:00:00,114.04,115.29,113.58,114.34,576272.0,108.9457,110.1399,108.5063,109.2323,576272.0
2024-02-08 12:00:00,114.35,114.73,113.73,113.92,729036.0,109.2419,109.6049,108.6496,108.8311,729036.0
2024-02-08 13:00:00,113.92,114.18,113.23,113.5,458778.0,108.8311,109.0795,108.1719,108.4299,458778.0
2024-02-08 14:00:00,113.5,114.23,113.48,114.21,419549.0,108.4299,109.1273,108.4108,109.1081,419549.0
2024-02-08 15:00:00,114.21,114.74,113.81,113.85,1167066.0,109.1081,109.6145,108.726,108.7642,1167066.0
2024-02-09 09:30:00,113.99,114.3,113.42,113.77,427537.0,108.898,109.1941,108.3534,108.6878,427537.0
2024-02-09 10:00:00,113.77,113.79,112.39,112.42,510693.0,108.6878,108.7069,107.3694,107.3981,510693.0
2024-02-09 11:00:00,112.39,112.41,111.42,111.73,547685.0,107.3694,107.3886,106.4428,106.7389,547685.0
2024-02-09 12:00:00,111.75,112.04,111.04,111.15,362311.0,106.758,107.0351,106.0798,106.1848,362311.0
2024-02-09 13:00:00,111.15,111.67,111.02,111.46,465567.0,106.1848,106.6816,106.0606,106.481,465567.0
2024-02-09 14:00:00,111.45,111.53,111.19,111.2,401720.0,106.4714,106.5479,106.2231,106.2326,401720.0
2024-02-09 15:00:00,111.19,111.6,111.03,111.17,1008328.0,106.2231,106.6147,106.0702,106.2039,1008328.0
2024-02-12 09:30:00,111.27,112.14,111.27,111.67,484082.0,106.2995,107.1306,106.2995,106.6816,484082.0
2024-02-12 10:00:00,111.67,111.79,110.55,110.75,841881.0,106.6816,106.7962,105.6116,105.8027,841881.0
2024-02-12 11:00:00,110.71,111.05,110.53,110.9,359908.0,105.7645,106.0893,105.5925,105.946,359908.0
2024-02-12 12:00:00,110.88,111.32,110.78,111.19,359666.0,105.9269,106.3472,105.8314,106.2231,359666.0
2024-02-12 13:00:00,111.16,111.45,111.04,111.28,244911.0,106.1944,106.4714,106.0798,106.309,244911.0
2024-02-12 14:00:00,111.27,111.44,111.06,111.28,302102.0,106.2995,106.4619,106.0989,106.309,302102.0
2024-02-12 15:00:00,111.25,111.29,110.97,111.09,866400.0,106.2804,106.3186,106.0129,106.1275,866400.0
2024-02-13 09:30:00,111.1,111.93,110.4,110.59,570518.0,106.1371,106.93,105.4683,105.6499,570518.0
2024-02-13 10:00:00,110.59,111.27,109.91,110.48,968264.0,105.6499,106.2995,105.0002,105.5448,968264.0
2024-02-13 11:00:00,110.5,110.91,110.34,110.73,356263.0,105.5639,105.9556,105.411,105.7836,356263.0
2024-02-13 12:00:00,110.74,111.2,110.73,110.89,233702.0,105.7932,106.2326,105.7836,105.9365,233702.0
2024-02-13 13:00:00,110.88,110.97,110.16,110.18,204134.0,105.9269,106.0129,105.2391,105.2582,204134.0
2024-02-13 14:00:00,110.18,110.18,108.97,109.0,475627.0,105.2582,105.2582,104.1022,104.1309,475627.0
2024-02-13 15:00:00,109.0,109.85,108.84,109.75,1117897.0,104.1309,104.9429,103.978,104.8474,1117897.0
2024-02-14 09:30:00,110.2,111.04,109.57,110.92,397571.0,105.2773,106.0798,104.6754,105.9651,397571.0
2024-02-14 10:00:00,110.92,111.02,109.52,110.42,436192.0,105.9651,106.0606,104.6277,105.4874,436192.0
2024-02-14 11:00:00,110.44,110.65,110.17,110.34,449954.0,105.5066,105.7072,105.2486,105.411,449954.0
2024-02-14 12:00:00,110.34,110.59,110.03,110.45,552550.0,105.411,105.6499,105.1149,105.5161,552550.0
2024-02-14 13:00:00,110.45,110.66,110.18,110.27,408357.0,105.5161,105.7167,105.2582,105.3441,408357.0
2024-02-14 14:00:00,110.27,110.62,110.14,110.47,531408.0,105.3441,105.6785,105.22,105.5352,531408.0
2024-02-14 15:00:00,110.48,110.5,110.07,110.12,1162754.0,105.5448,105.5639,105.1531,105.2008,1162754.0
2024-02-15 09:30:00,109.04,110.61,108.84,110.18,511549.0,104.9011,106.4115,104.7087,105.9978,511549.0
2024-02-15 10:00:00,110.18,111.06,110.15,110.89,812186.0,105.9978,106.8444,105.969,106.6809,812186.0
2024-02-15 11:00:00,110.88,111.45,110.55,111.05,849277.0,106.6712,107.2196,106.3538,106.8348,849277.0
2024-02-15 12:00:00,111.06,111.24,110.88,110.97,382763.0,106.8444,107.0176,106.6712,106.7578,382763.0
2024-02-15 13:00:00,110.96,111.26,110.73,111.1,670988.0,106.7482,107.0368,106.5269,106.8829,670988.0
2024-02-15 14:00:00,111.1,111.64,111.09,111.58,1003164.0,106.8829,107.4024,106.8733,107.3447,1003164.0
2024-02-15 15:00:00,111.58,111.7,110.88,111.02,1682286.0,107.3447,107.4601,106.6712,106.8059,1682286.0
2024-02-16 09:30:00,111.48,111.75,110.75,110.95,430942.0,107.2485,107.5082,106.5462,106.7386,430942.0
2024-02-16 10:00:00,110.95,111.4,110.89,111.26,537932.0,106.7386,107.1715,106.6809,107.0368,537932.0
2024-02-16 11:00:00,111.25,111.66,110.96,111.55,555581.0,107.0272,107.4216,106.7482,107.3158,555581.0
2024-02-16 12:00:00,111.54,111.8,111.31,111.35,587960.0,107.3062,107.5563,107.0849,107.1234,587960.0
2024-02-16 13:00:00,111.37,111.48,111.13,111.39,392979.0,107.1427,107.2485,106.9118,107.1619,392979.0
2024-02-16 14:00:00,111.39,111.57,111.15,111.29,497456.0,107.1619,107.3351,106.931,107.0657,497456.0
2024-02-16 15:00:00,111.29,111.3,110.39,110.57,1409361.0,107.0657,107.0753,106.1998,106.373,1409361.0
2024-02-20 09:30:00,110.55,111.21,110.06,110.96,424286.0,106.3538,106.9887,105.8824,106.7482,424286.0
2024-02-20 10:00:00,110.98,111.63,110.41,110.56,559595.0,106.7675,107.3928,106.2191,106.3634,559595.0
2024-02-20 11:00:00,110.55,110.87,110.24,110.83,408024.0,106.3538,106.6616,106.0555,106.6231,408024.0
2024-02-20 12:00:00,110.82,111.0,109.87,110.15,498530.0,106.6135,106.7867,105.6996,105.969,498530.0
2024-02-20 13:00:00,110.15,110.3,109.86,109.92,373057.0,105.969,106.1133,105.69,105.7477,373057.0
2024-02-20 14:00:00,109.91,110.27,109.64,110.18,451643.0,105.7381,106.0844,105.4783,105.9978,451643.0
2024-02-20 15:00:00,110.19,110.26,109.36,109.57,1082314.0,106.0074,106.0748,105.2089,105.411,1082314.0
2024-02-21 09:30:00,110.0,111.84,109.7,111.49,507582.0,105.8247,107.5948,105.536,107.2581,507582.0
2024-02-21 10:00:00,111.47,112.47,111.07,112.41,623079.0,107.2389,108.2009,106.854,108.1432,623079.0
2024-02-21 11:00:00,112.43,113.67,112.38,113.16,695202.0,108.1624,109.3553,108.1143,108.8647,695202.0
2024-02-21 12:00:00,113.17,113.51,112.79,113.26,531677.0,108.8743,109.2014,108.5088,108.9609,531677.0
2024-02-21 13:00:00,113.27,113.4,112.92,113.04,552766.0,108.9705,109.0956,108.6338,108.7493,552766.0
2024-02-21 14:00:00,113.04,113.14,112.42,112.49,517202.0,108.7493,108.8455,108.1528,108.2201,517202.0
2024-02-21 15:00:00,112.5,112.9,111.77,112.88,1245055.0,108.2298,108.6146,107.5275,108.5953,1245055.0
2024-02-22 09:30:00,112.06,112.49,111.4,111.84,431298.0,107.8065,108.2201,107.1715,107.5948,431298.0
2024-02-22 10:00:00,111.83,112.28,111.31,111.83,463371.0,107.5852,108.0181,107.0849,107.5852,463371.0
2024-02-22 11:00:00,111.87,112.3,111.8,111.98,375685.0,107.6237,108.0373,107.5563,107.7295,375685.0
2024-02-22 12:00:00,111.95,112.38,111.67,112.25,271891.0,107.7006,108.1143,107.4313,107.9892,271891.0
2024-02-22 13:00:00,112.26,112.48,112.02,112.36,276771.0,107.9989,108.2105,107.768,108.0951,276771.0
2024-02-22 14:00:00,112.34,112.91,112.29,112.38,440269.0,108.0758,108.6242,108.0277,108.1143,440269.0
2024-02-22 15:00:00,112.37,112.44,111.94,112.22,746820.0,108.1047,108.172,107.691,107.9604,746820.0
2024-02-23 09:30:00,111.09,111.16,110.1,110.8,425780.0,106.8733,106.9406,105.9209,106.5943,425780.0
2024-02-23 10:00:00,110.8,111.49,110.63,111.34,544597.0,106.5943,107.2581,106.4307,107.1138,544597.0
2024-02-23 11:00:00,111.37,111.41,110.94,111.07,260099.0,107.1427,107.1811,106.729,106.854,260099.0
2024-02-23 12:00:00,111.08,111.6,111.02,111.53,405596.0,106.8637,107.3639,106.8059,107.2966,405596.0
2024-02-23 13:00:00,111.53,111.87,111.49,111.72,173281.0,107.2966,107.6237,107.2581,107.4794,173281.0
2024-02-23 14:00:00,111.73,112.17,111.65,112.16,219844.0,107.489,107.9123,107.412,107.9027,219844.0
2024-02-23 15:00:00,112.15,112.26,111.42,111.52,970903.0,107.893,107.9989,107.1908,107.287,970903.0
2024-02-26 09:30:00,111.2,112.27,110.61,112.24,320953.0,106.9791,108.0085,106.4115,107.9796,320953.0
2024-02-26 10:00:00,112.22,112.52,111.95,112.04,348273.0,107.9604,108.249,107.7006,107.7872,348273.0
2024-02-26 11:00:00,112.06,112.26,111.85,111.87,388238.0,107.8065,107.9989,107.6044,107.6237,388238.0
2024-02-26 12:00:00,111.85,112.04,111.6,111.99,374397.0,107.6044,107.7872,107.3639,107.7391,374397.0
2024-02-26 13:00:00,112.0,112.13,111.65,111.8,283022.0,107.7487,107.8738,107.412,107.5563,283022.0
2024-02-26 14:00:00,111.79,112.07,111.77,112.02,160588.0,107.5467,107.8161,107.5275,107.768,160588.0
2024-02-26 15:00:00,112.02,112.43,112.01,112.42,588568.0,107.768,108.1624,107.7584,108.1528,588568.0
2024-02-27 09:30:00,113.03,113.33,112.59,112.71,234745.0,108.7396,109.0283,108.3163,108.4318,234745.0
2024-02-27 10:00:00,112.74,112.83,111.05,111.32,598869.0,108.4606,108.5472,106.8348,107.0945,598869.0
2024-02-27 11:00:00,111.34,111.71,111.16,111.45,430351.0,107.1138,107.4697,106.9406,107.2196,430351.0
2024-02-27 12:00:00,111.48,111.57,111.21,111.54,270844.0,107.2485,107.3351,106.9887,107.3062,270844.0
2024-02-27 13:00:00,111.56,111.85,111.21,111.34,462336.0,107.3254,107.6044,106.9887,107.1138,462336.0
2024-02-27 14:00:00,111.33,111.55,111.14,111.53,408542.0,107.1042,107.3158,106.9214,107.2966,408542.0
2024-02-27 15:00:00,111.54,111.71,111.27,111.61,897945.0,107.3062,107.4697,107.0464,107.3735,897945.0
2024-02-28 09:30:00,111.9,113.06,111.62,112.96,381162.0,107.6525,108.7685,107.3832,108.6723,381162.0
2024-02-28 10:00:00,112.96,113.32,112.39,112.63,492528.0,108.6723,109.0186,108.1239,108.3548,492528.0
2024-02-28 11:00:00,112.63,112.78,111.35,111.63,370413.0,108.3548,108.4991,107.1234,107.3928,370413.0
2024-02-28 12:00:00,111.63,111.64,111.15,111.2,241966.0,107.3928,107.4024,106.931,106.9791,241966.0
2024-02-28 13:00:00,111.2,112.22,111.19,111.84,358069.0,106.9791,107.9604,106.9695,107.5948,358069.0
2024-02-28 14:00:00,111.83,112.37,111.68,112.11,389806.0,107.5852,108.1047,107.4409,107.8546,389806.0
2024-02-28 15:00:00,112.11,112.18,111.7,112.04,683425.0,107.8546,107.9219,107.4601,107.7872,683425.0
2024-02-29 09:30:00,112.51,112.79,112.07,112.55,171250.0,108.2394,108.5088,107.8161,108.2779,171250.0
2024-02-29 10:00:00,112.53,112.9,112.09,112.85,348695.0,108.2586,108.6146,107.8353,108.5665,348695.0
2024-02-29 11:00:00,112.84,113.1,112.71,113.02,321531.0,108.5569,108.807,108.4318,108.73,321531.0
2024-02-29 12:00:00,113.01,113.16,112.49,112.53,290785.0,108.7204,108.8647,108.2201,108.2586,290785.0
2024-02-29 13:00:00,112.51,112.62,112.26,112.62,213702.0,108.2394,108.3452,107.9989,108.3452,213702.0
2024-02-29 14:00:00,112.62,112.67,111.85,112.01,303220.0,108.3452,108.3933,107.6044,107.7584,303220.0
2024-02-29 15:00:00,112.01,112.71,111.91,112.4,659538.0,107.7584,108.4318,107.6622,108.1336,659538.0
2024-03-01 09:30:00,113.8,114.77,113.63,114.57,482525.0,109.4804,110.4136,109.3169,110.2212,482525.0
2024-03-01 10:00:00,114.6,115.37,113.72,114.81,736636.0,110.25,110.9908,109.4034,110.4521,736636.0
2024-03-01 11:00:00,114.83,115.53,114.8,115.25,441068.0,110.4713,111.1447,110.4425,110.8754,441068.0
2024-03-01 12:00:00,115.29,115.29,114.42,114.62,243692.0,110.9139,110.9139,110.0769,110.2693,243692.0
2024-03-01 13:00:00,114.62,114.76,114.47,114.68,257248.0,110.2693,110.404,110.125,110.327,257248.0
2024-03-01 14:00:00,114.71,115.03,114.65,114.67,290364.0,110.3559,110.6637,110.2981,110.3174,290364.0
2024-03-01 15:00:00,114.66,114.74,114.18,114.24,724728.0,110.3078,110.3847,109.846,109.9037,724728.0
2024-03-04 09:30:00,114.04,114.4,112.76,112.99,367254.0,109.7113,110.0576,108.4799,108.7012,367254.0
2024-03-04 10:00:00,112.98,113.61,112.47,112.54,559687.0,108.6915,109.2976,108.2009,108.2682,559687.0
2024-03-04 11:00:00,112.53,112.83,111.96,112.03,420377.0,108.2586,108.5472,107.7103,107.7776,420377.0
2024-03-04 12:00:00,112.03,112.41,111.91,112.07,285835.0,107.7776,108.1432,107.6622,107.8161,285835.0
2024-03-04 13:00:00,112.08,112.45,112.01,112.07,307370.0,107.8257,108.1817,107.7584,107.8161,307370.0
2024-03-04 14:00:00,112.08,112.44,112.01,112.33,355689.0,107.8257,108.172,107.7584,108.0662,355689.0
2024-03-04 15:00:00,112.32,112.36,111.58,111.64,890066.0,108.0566,108.0951,107.3447,107.4024,890066.0
2024-03-05 09:30:00,111.21,112.26,110.85,111.96,351584.0,106.9887,107.9989,106.6424,107.7103,351584.0
2024-03-05 10:00:00,111.98,112.53,111.75,112.37,416935.0,107.7295,108.2586,107.5082,108.1047,416935.0
2024-03-05 11:00:00,112.35,112.73,111.98,112.45,512447.0,108.0855,108.451,107.7295,108.1817,512447.0
2024-03-05 12:00:00,112.44,112.8,112.42,112.6,320014.0,108.172,108.5184,108.1528,108.326,320014.0
2024-03-05 13:00:00,112.61,112.67,112.0,112.03,354454.0,108.3356,108.3933,107.7487,107.7776,354454.0
2024-03-05 14:00:00,112.04,112.18,111.48,111.59,436185.0,107.7872,107.9219,107.2485,107.3543,436185.0
2024-03-05 15:00:00,111.58,111.64,110.87,111.23,931948.0,107.3447,107.4024,106.6616,107.008,931948.0
2024-03-06 09:30:00,112.3,112.9,111.91,112.09,319812.0,108.0373,108.6146,107.6622,107.8353,319812.0
2024-03-06 10:00:00,112.07,112.74,111.9,112.38,399647.0,107.8161,108.4606,107.6525,108.1143,399647.0
2024-03-06 11:00:00,112.37,112.87,112.32,112.47,412004.0,108.1047,108.5857,108.0566,108.2009,412004.0
2024-03-06 12:00:00,112.46,112.5,111.64,112.46,596101.0,108.1913,108.2298,107.4024,108.1913,596101.0
2024-03-06 13:00:00,112.47,112.79,112.18,112.27,363952.0,108.2009,108.5088,107.9219,108.0085,363952.0
2024-03-06 14:00:00,112.28,112.28,111.55,111.82,419700.0,108.0181,108.0181,107.3158,107.5756,419700.0
2024-03-06 15:00:00,111.81,112.1,111.47,111.98,700907.0,107.5659,107.8449,107.2389,107.7295,700907.0
2024-03-07 09:30:00,111.73,113.13,111.69,112.94,448653.0,107.489,108.8358,107.4505,108.6531,448653.0
2024-03-07 10:00:00,112.94,113.33,112.68,113.14,523528.0,108.6531,109.0283,108.4029,108.8455,523528.0
2024-03-07 11:00:00,113.15,113.43,112.62,112.76,505036.0,108.8551,109.1245,108.3452,108.4799,505036.0
2024-03-07 12:00:00,112.74,113.06,112.57,112.85,340451.0,108.4606,108.7685,108.2971,108.5665,340451.0
2024-03-07 13:00:00,112.85,113.1,112.56,112.79,310388.0,108.5665,108.807,108.2875,108.5088,310388.0
2024-03-07 14:00:00,112.8,112.81,112.33,112.46,272916.0,108.5184,108.528,108.0662,108.1913,272916.0
2024-03-07 15:00:00,112.48,112.91,112.29,112.72,682518.0,108.2105,108.6242,108.0277,108.4414,682518.0
2024-03-08 09:30:00,112.21,113.01,111.86,112.87,254241.0,107.9508,108.7204,107.6141,108.5857,254241.0
2024-03-08 10:00:00,112.87,113.0,112.18,112.46,352188.0,108.5857,108.7108,107.9219,108.1913,352188.0
2024-03-08 11:00:00,112.44,113.05,112.32,112.64,311620.0,108.172,108.7589,108.0566,108.3644,311620.0
2024-03-08 12:00:00,112.65,113.01,112.58,112.71,333243.0,108.3741,108.7204,108.3067,108.4318,333243.0
2024-03-08 13:00:00,112.72,112.78,112.32,112.5,497329.0,108.4414,108.4991,108.0566,108.2298,497329.0
2024-03-08 14:00:00,112.49,113.04,112.49,112.82,436838.0,108.2201,108.7493,108.2201,108.5376,436838.0
2024-03-08 15:00:00,112.81,113.21,112.63,112.99,964959.0,108.528,108.9128,108.3548,108.7012,964959.0
2024-03-11 09:30:00,113.37,114.01,112.82,113.63,285047.0,109.0667,109.6824,108.5376,109.3169,285047.0
2024-03-11 10:00:00,113.65,113.65,112.65,113.07,441295.0,109.3361,109.3361,108.3741,108.7781,441295.0
2024-03-11 11:00:00,113.07,113.96,113.03,113.91,360123.0,108.7781,109.6343,108.7396,109.5862,360123.0
2024-03-11 12:00:00,113.91,114.26,113.57,114.02,388320.0,109.5862,109.923,109.2591,109.6921,388320.0
2024-03-11 13:00:00,114.01,114.42,113.94,114.32,419651.0,109.6824,110.0769,109.6151,109.9807,419651.0
2024-03-11 14:00:00,114.33,114.73,114.11,114.72,347150.0,109.9903,110.3751,109.7786,110.3655,347150.0
2024-03-11 15:00:00,114.73,115.36,114.68,115.27,978475.0,110.3751,110.9812,110.327,110.8946,978475.0
2024-03-12 09:30:00,115.08,115.5,114.36,115.46,289609.0,110.7118,111.1159,110.0192,111.0774,289609.0
2024-03-12 10:00:00,115.46,115.73,115.11,115.35,369777.0,111.0774,111.3372,110.7407,110.9716,369777.0
2024-03-12 11:00:00,115.37,115.69,115.06,115.63,341975.0,110.9908,111.2987,110.6926,111.241,341975.0
2024-03-12 12:00:00,115.65,115.65,114.74,115.11,452191.0,111.2602,111.2602,110.3847,110.7407,452191.0
2024-03-12 13:00:00,115.12,115.25,114.97,115.13,286437.0,110.7503,110.8754,110.606,110.7599,286437.0
2024-03-12 14:00:00,115.13,115.31,114.8,115.19,464792.0,110.7599,110.9331,110.4425,110.8177,464792.0
2024-03-12 15:00:00,115.19,115.66,114.97,115.0,1068954.0,110.8177,111.2698,110.606,110.6349,1068954.0
2024-03-13 09:30:00,116.8,118.24,116.17,118.24,367083.0,112.3665,113.7519,111.7605,113.7519,367083.0
2024-03-13 10:00:00,118.23,118.61,117.92,117.98,674212.0,113.7423,114.1078,113.444,113.5017,674212.0
2024-03-13 11:00:00,117.97,118.19,117.7,117.88,745471.0,113.4921,113.7038,113.2324,113.4055,745471.0
2024-03-13 12:00:00,117.85,117.85,117.42,117.49,295571.0,113.3767,113.3767,112.963,113.0303,295571.0
2024-03-13 13:00:00,117.49,117.87,117.39,117.84,184874.0,113.0303,113.3959,112.9341,113.3671,184874.0
2024-03-13 14:00:00,117.83,118.25,117.53,117.65,433677.0,113.3574,113.7615,113.0688,113.1843,433677.0
2024-03-13 15:00:00,117.64,117.81,117.37,117.54,1338562.0,113.1747,113.3382,112.9149,113.0785,1338562.0
2024-03-14 09:30:00,119.17,119.85,118.74,119.25,474045.0,114.6466,115.3008,114.2329,114.7235,474045.0
2024-03-14 10:00:00,119.3,119.95,119.14,119.43,716530.0,114.7716,115.397,114.6177,114.8967,716530.0
2024-03-14 11:00:00,119.42,119.73,118.94,119.62,477873.0,114.8871,115.1853,114.4253,115.0795,477873.0
2024-03-14 12:00:00,119.61,119.99,119.55,119.9,427721.0,115.0699,115.4355,115.0122,115.3489,427721.0
2024-03-14 13:00:00,119.9,119.91,119.06,119.34,449799.0,115.3489,115.3585,114.5408,114.8101,449799.0
2024-03-14 14:00:00,119.34,119.74,119.23,119.59,407779.0,114.8101,115.1949,114.7043,115.0506,407779.0
2024-03-14 15:00:00,119.59,119.85,119.27,119.85,1313264.0,115.0506,115.3008,114.7428,115.3008,1313264.0
2024-03-15 09:30:00,119.13,120.8,119.13,120.27,1773089.0,114.6081,116.2147,114.6081,115.7048,1773089.0
2024-03-15 10:00:00,120.24,120.57,120.07,120.56,402249.0,115.676,115.9934,115.5124,115.9838,402249.0
2024-03-15 11:00:00,120.57,120.7,120.13,120.24,258025.0,115.9934,116.1185,115.5701,115.676,258025.0
2024-03-15 12:00:00,120.28,120.29,119.81,119.88,251999.0,115.7144,115.7241,115.2623,115.3296,251999.0
2024-03-15 13:00:00,119.87,119.98,119.58,119.91,214132.0,115.32,115.4258,115.041,115.3585,214132.0
2024-03-15 14:00:00,119.89,120.12,119.76,119.94,422661.0,115.3393,115.5605,115.2142,115.3874,422661.0
2024-03-15 15:00:00,119.95,120.44,119.89,120.1,1414974.0,115.397,115.8684,115.3393,115.5413,1414974.0
2024-03-18 09:30:00,120.9,121.07,119.16,119.77,347693.0,116.3109,116.4745,114.637,115.2238,347693.0
2024-03-18 10:00:00,119.77,120.13,119.21,119.49,405000.0,115.2238,115.5701,114.6851,114.9544,405000.0
2024-03-18 11:00:00,119.49,119.76,119.44,119.67,317449.0,114.9544,115.2142,114.9063,115.1276,317449.0
2024-03-18 12:00:00,119.68,119.98,119.6,119.9,517505.0,115.1372,115.4258,115.0603,115.3489,517505.0
2024-03-18 13:00:00,119.9,120.11,119.69,120.03,413702.0,115.3489,115.5509,115.1468,115.4739,413702.0
2024-03-18 14:00:00,120.06,120.46,120.01,120.27,295911.0,115.5028,115.8876,115.4547,115.7048,295911.0
2024-03-18 15:00:00,120.26,120.65,120.02,120.26,634516.0,115.6952,116.0704,115.4643,115.6952,634516.0
2024-03-19 09:30:00,120.36,121.5,120.3,121.05,221890.0,115.7914,116.8881,115.7337,116.4552,221890.0
2024-03-19 10:00:00,121.05,121.17,120.64,121.09,218606.0,116.4552,116.5707,116.0608,116.4937,218606.0
2024-03-19 11:00:00,121.06,121.55,120.96,121.44,249352.0,116.4648,116.9362,116.3686,116.8304,249352.0
2024-03-19 12:00:00,121.44,121.68,121.24,121.46,229671.0,116.8304,117.0613,116.638,116.8497,229671.0
2024-03-19 13:00:00,121.44,121.73,121.29,121.57,229990.0,116.8304,117.1094,116.6861,116.9555,229990.0
2024-03-19 14:00:00,121.57,121.76,121.45,121.71,251794.0,116.9555,117.1383,116.84,117.0902,251794.0
2024-03-19 15:00:00,121.71,122.16,121.57,122.02,849204.0,117.0902,117.5231,116.9555,117.3884,849204.0
2024-03-20 09:30:00,121.22,122.08,121.03,121.78,269086.0,116.6188,117.4461,116.436,117.1575,269086.0
2024-03-20 10:00:00,121.78,121.81,121.26,121.52,324638.0,117.1575,117.1864,116.6572,116.9074,324638.0
2024-03-20 11:00:00,121.49,121.84,121.33,121.45,359353.0,116.8785,117.2152,116.7246,116.84,359353.0
2024-03-20 12:00:00,121.45,121.57,121.17,121.28,130399.0,116.84,116.9555,116.5707,116.6765,130399.0
2024-03-20 13:00:00,121.28,121.61,121.07,121.59,158614.0,116.6765,116.994,116.4745,116.9747,158614.0
2024-03-20 14:00:00,121.6,122.36,121.56,122.29,236440.0,116.9843,117.7155,116.9459,117.6482,236440.0
2024-03-20 15:00:00,122.3,122.36,121.8,121.92,567648.0,117.6578,117.7155,117.1768,117.2922,567648.0
2024-03-21 09:30:00,122.07,122.94,121.68,122.87,192197.0,117.4365,118.2735,117.0613,118.2061,192197.0
2024-03-21 10:00:00,122.88,122.99,122.49,122.71,398982.0,118.2158,118.3216,117.8406,118.0522,398982.0
2024-03-21 11:00:00,122.7,122.7,122.17,122.35,308086.0,118.0426,118.0426,117.5327,117.7059,308086.0
2024-03-21 12:00:00,122.33,122.63,122.32,122.54,204795.0,117.6866,117.9752,117.677,117.8887,204795.0
2024-03-21 13:00:00,122.52,122.75,122.4,122.64,275043.0,117.8694,118.0907,117.754,117.9849,275043.0
2024-03-21 14:00:00,122.63,123.0,122.62,122.9,489818.0,117.9752,118.3312,117.9656,118.235,489818.0
2024-03-21 15:00:00,122.89,123.59,122.83,123.55,906529.0,118.2254,118.8988,118.1677,118.8603,906529.0
2024-03-22 09:30:00,123.55,124.05,123.45,123.67,236347.0,118.8603,119.3413,118.7641,118.9758,236347.0
2024-03-22 10:00:00,123.68,123.86,123.25,123.27,483997.0,118.9854,119.1586,118.5717,118.591,483997.0
2024-03-22 11:00:00,123.27,123.33,122.89,123.03,442694.0,118.591,118.6487,118.2254,118.3601,442694.0
2024-03-22 12:00:00,123.01,123.19,122.85,122.92,300293.0,118.3408,118.514,118.1869,118.2542,300293.0
2024-03-22 13:00:00,122.92,123.06,122.71,123.06,269466.0,118.2542,118.3889,118.0522,118.3889,269466.0
2024-03-22 14:00:00,123.06,123.07,122.77,122.9,358151.0,118.3889,118.3985,118.1099,118.235,358151.0
2024-03-22 15:00:00,122.89,123.24,122.75,123.03,811417.0,118.2254,118.5621,118.0907,118.3601,811417.0
2024-03-25 09:30:00,123.72,125.36,123.15,124.65,325960.0,119.0239,120.6016,118.4755,119.9186,325960.0
2024-03-25 10:00:00,124.62,125.68,124.49,125.51,409658.0,119.8897,120.9095,119.7646,120.7459,409658.0
2024-03-25 11:00:00,125.52,125.91,125.31,125.74,544089.0,120.7555,121.1307,120.5535,120.9672,544089.0
2024-03-25 12:00:00,125.75,125.97,125.64,125.79,416364.0,120.9768,121.1885,120.871,121.0153,416364.0
2024-03-25 13:00:00,125.79,126.1,125.73,125.98,863066.0,121.0153,121.3135,120.9576,121.1981,863066.0
2024-03-25 14:00:00,125.98,126.41,125.92,126.35,533934.0,121.1981,121.6118,121.1404,121.554,533934.0
2024-03-25 15:00:00,126.33,126.65,126.15,126.23,1234966.0,121.5348,121.8427,121.3616,121.4386,1234966.0
2024-03-26 09:30:00,126.5,126.9,125.67,125.76,314548.0,121.6984,122.0832,120.8999,120.9864,314548.0
2024-03-26 10:00:00,125.77,125.77,125.2,125.45,368187.0,120.9961,120.9961,120.4477,120.6882,368187.0
2024-03-26 11:00:00,125.43,125.74,125.27,125.5,273383.0,120.669,120.9672,120.515,120.7363,273383.0
2024-03-26 12:00:00,125.49,126.0,125.42,125.84,346713.0,120.7267,121.2173,120.6593,121.0634,346713.0
2024-03-26 13:00:00,125.83,126.2,125.8,126.03,359829.0,121.0538,121.4097,121.0249,121.2462,359829.0
2024-03-26 14:00:00,126.03,126.06,125.73,125.77,285857.0,121.2462,121.2751,120.9576,120.9961,285857.0
2024-03-26 15:00:00,125.77,126.13,125.58,125.99,1075632.0,120.9961,121.3424,120.8133,121.2077,1075632.0
2024-03-27 09:30:00,125.65,126.33,125.32,125.66,201193.0,120.8806,121.5348,120.5631,120.8902,201193.0
2024-03-27 10:00:00,125.65,126.05,125.42,125.69,288990.0,120.8806,121.2654,120.6593,120.9191,288990.0
2024-03-27 11:00:00,125.67,126.01,125.62,125.83,217501.0,120.8999,121.2269,120.8518,121.0538,217501.0
2024-03-27 12:00:00,125.83,125.86,125.5,125.7,146365.0,121.0538,121.0826,120.7363,120.9287,146365.0
2024-03-27 13:00:00,125.67,125.78,125.53,125.73,178083.0,120.8999,121.0057,120.7652,120.9576,178083.0
2024-03-27 14:00:00,125.73,126.39,125.72,126.37,213834.0,120.9576,121.5925,120.948,121.5733,213834.0
2024-03-27 15:00:00,126.37,127.02,126.2,126.88,853879.0,121.5733,122.1986,121.4097,122.0639,853879.0
2024-03-28 09:30:00,128.0,128.64,126.94,127.04,292843.0,123.1414,123.7571,122.1216,122.2179,292843.0
2024-03-28 10:00:00,127.05,127.44,126.71,127.34,290042.0,122.2275,122.6027,121.9004,122.5065,290042.0
2024-03-28 11:00:00,127.35,127.55,127.26,127.32,203012.0,122.5161,122.7085,122.4295,122.4872,203012.0
2024-03-28 12:00:00,127.31,127.36,127.1,127.26,195146.0,122.4776,122.5257,122.2756,122.4295,195146.0
2024-03-28 13:00:00,127.27,127.57,127.25,127.48,158551.0,122.4391,122.7277,122.4199,122.6412,158551.0
2024-03-28 14:00:00,127.47,127.78,127.45,127.53,267556.0,122.6315,122.9298,122.6123,122.6893,267556.0
2024-03-28 15:00:00,127.53,127.83,127.2,127.22,812722.0,122.6893,122.9779,122.3718,122.391,812722.0
2024-04-01 09:30:00,128.0,128.25,126.75,127.76,221353.0,123.1414,123.3819,121.9389,122.9105,221353.0
2024-04-01 10:00:00,127.75,128.18,127.45,128.1,205137.0,122.9009,123.3146,122.6123,123.2376,205137.0
2024-04-01 11:00:00,128.08,128.15,127.82,127.95,201119.0,123.2184,123.2857,122.9682,123.0933,201119.0
2024-04-01 12:00:00,127.98,128.47,127.98,128.46,155140.0,123.1222,123.5936,123.1222,123.584,155140.0
2024-04-01 13:00:00,128.45,128.7,127.99,128.7,255837.0,123.5743,123.8148,123.1318,123.8148,255837.0
2024-04-01 14:00:00,128.7,128.93,128.6,128.77,215762.0,123.8148,124.0361,123.7186,123.8822,215762.0
2024-04-01 15:00:00,128.78,128.94,128.65,128.67,471100.0,123.8918,124.0457,123.7667,123.786,471100.0
2024-04-02 09:30:00,129.52,130.8,128.62,130.8,549135.0,124.6037,125.8351,123.7379,125.8351,549135.0
2024-04-02 10:00:00,130.79,130.84,129.74,130.14,732401.0,125.8255,125.8736,124.8154,125.2002,732401.0
2024-04-02 11:00:00,130.15,130.27,129.62,129.63,304557.0,125.2098,125.3252,124.6999,124.7095,304557.0
2024-04-02 12:00:00,129.63,129.71,129.26,129.61,309149.0,124.7095,124.7865,124.3536,124.6903,309149.0
2024-04-02 13:00:00,129.62,129.76,129.39,129.74,163212.0,124.6999,124.8346,124.4787,124.8154,163212.0
2024-04-02 14:00:00,129.74,130.32,129.72,130.28,279319.0,124.8154,125.3734,124.7961,125.3349,279319.0
2024-04-02 15:00:00,130.28,130.72,130.1,130.7,654903.0,125.3349,125.7582,125.1617,125.7389,654903.0
2024-04-03 09:30:00,130.91,131.25,130.52,131.24,215361.0,125.941,126.2681,125.5658,126.2584,215361.0
2024-04-03 10:00:00,131.22,131.54,130.65,131.33,300450.0,126.2392,126.547,125.6908,126.345,300450.0
2024-04-03 11:00:00,131.36,131.45,130.96,131.09,185737.0,126.3739,126.4605,125.9891,126.1141,185737.0
2024-04-03 12:00:00,131.12,131.34,131.0,131.3,205386.0,126.143,126.3546,126.0275,126.3162,205386.0
2024-04-03 13:00:00,131.32,131.68,131.3,131.67,158185.0,126.3354,126.6817,126.3162,126.6721,158185.0
2024-04-03 14:00:00,131.67,131.84,131.42,131.66,232758.0,126.6721,126.8357,126.4316,126.6625,232758.0
2024-04-03 15:00:00,131.67,132.0,131.45,131.63,772885.0,126.6721,126.9896,126.4605,126.6336,772885.0
2024-04-04 09:30:00,132.13,132.43,131.33,132.31,206849.0,127.1146,127.4033,126.345,127.2878,206849.0
2024-04-04 10:00:00,132.28,132.39,131.66,132.03,249614.0,127.259,127.3648,126.6625,127.0184,249614.0
2024-04-04 11:00:00,132.02,132.16,131.82,131.85,159552.0,127.0088,127.1435,126.8164,126.8453,159552.0
2024-04-04 12:00:00,131.84,132.2,131.51,131.93,373799.0,126.8357,127.182,126.5182,126.9222,373799.0
2024-04-04 13:00:00,131.92,131.95,131.56,131.62,196531.0,126.9126,126.9415,126.5663,126.624,196531.0
2024-04-04 14:00:00,131.61,132.07,131.43,131.56,327650.0,126.6144,127.0569,126.4412,126.5663,327650.0
2024-04-04 15:00:00,131.54,131.8,131.05,131.75,763458.0,126.547,126.7972,126.0756,126.7491,763458.0
2024-04-05 09:30:00,131.96,132.42,131.19,131.51,343553.0,126.9511,127.3936,126.2103,126.5182,343553.0
2024-04-05 10:00:00,131.51,132.27,131.51,132.26,186591.0,126.5182,127.2493,126.5182,127.2397,186591.0
2024-04-05 11:00:00,132.27,133.27,132.13,133.21,350991.0,127.2493,128.2114,127.1146,128.1537,350991.0
2024-04-05 12:00:00,133.23,133.67,133.18,133.67,177412.0,128.1729,128.5962,128.1248,128.5962,177412.0
2024-04-05 13:00:00,133.67,133.74,133.21,133.33,218911.0,128.5962,128.6635,128.1537,128.2691,218911.0
2024-04-05 14:00:00,133.35,133.66,133.11,133.26,214894.0,128.2883,128.5866,128.0574,128.2018,214894.0
2024-04-05 15:00:00,133.24,133.84,133.24,133.53,555624.0,128.1825,128.7597,128.1825,128.4615,555624.0
2024-04-08 09:30:00,133.75,134.03,132.18,132.49,229130.0,128.6732,128.9425,127.1628,127.461,229130.0
2024-04-08 10:00:00,132.52,133.19,132.21,133.19,352331.0,127.4898,128.1344,127.1916,128.1344,352331.0
2024-04-08 11:00:00,133.19,133.38,132.96,133.05,228508.0,128.1344,128.3172,127.9131,127.9997,228508.0
2024-04-08 12:00:00,133.03,133.61,132.96,133.59,192346.0,127.9805,128.5385,127.9131,128.5192,192346.0
2024-04-08 13:00:00,133.6,133.61,133.41,133.57,191940.0,128.5289,128.5385,128.3461,128.5,191940.0
2024-04-08 14:00:00,133.58,133.76,133.58,133.73,212795.0,128.5096,128.6828,128.5096,128.6539,212795.0
2024-04-08 15:00:00,133.74,133.96,132.36,132.4,881381.0,128.6635,128.8752,127.3359,127.3744,881381.0
2024-04-09 09:30:00,132.79,133.2,132.28,132.39,350539.0,127.7496,128.144,127.259,127.3648,350539.0
2024-04-09 10:00:00,132.41,132.47,131.16,131.35,568624.0,127.384,127.4417,126.1815,126.3643,568624.0
2024-04-09 11:00:00,131.31,131.62,131.01,131.4,215988.0,126.3258,126.624,126.0372,126.4124,215988.0
2024-04-09 12:00:00,131.43,131.66,131.04,131.04,246415.0,126.4412,126.6625,126.066,126.066,246415.0
2024-04-09 13:00:00,131.04,131.41,131.03,131.24,186494.0,126.066,126.422,126.0564,126.2584,186494.0
2024-04-09 14:00:00,131.23,131.67,131.08,131.63,291154.0,126.2488,126.6721,126.1045,126.6336,291154.0
2024-04-09 15:00:00,131.63,132.3,131.54,132.26,584989.0,126.6336,127.2782,126.547,127.2397,584989.0
2024-04-10 09:30:00,132.48,133.04,131.94,132.93,199040.0,127.4514,127.9901,126.9319,127.8843,199040.0
2024-04-10 10:00:00,132.97,133.68,132.76,133.39,394706.0,127.9228,128.6058,127.7207,128.3268,394706.0
2024-04-10 11:00:00,133.4,133.42,132.17,132.22,323118.0,128.3364,128.3557,127.1531,127.2012,323118.0
2024-04-10 12:00:00,132.22,132.48,132.05,132.21,216801.0,127.2012,127.4514,127.0377,127.1916,216801.0
2024-04-10 13:00:00,132.21,133.26,131.76,133.01,285807.0,127.1916,128.2018,126.7587,127.9612,285807.0
2024-04-10 14:00:00,133.06,133.61,132.77,132.85,198418.0,128.0093,128.5385,127.7304,127.8073,198418.0
2024-04-10 15:00:00,132.84,133.15,132.54,132.81,713794.0,127.7977,128.0959,127.5091,127.7688,713794.0
2024-04-11 09:30:00,132.54,133.02,131.81,131.86,208212.0,127.5091,127.9709,126.8068,126.8549,208212.0
2024-04-11 10:00:00,131.88,131.98,130.65,131.15,345152.0,126.8741,126.9703,125.6908,126.1718,345152.0
2024-04-11 11:00:00,131.15,131.33,130.73,131.31,286242.0,126.1718,126.345,125.7678,126.3258,286242.0
2024-04-11 12:00:00,131.32,132.29,131.25,132.21,278925.0,126.3354,127.2686,126.2681,127.1916,278925.0
2024-04-11 13:00:00,132.22,132.86,132.09,132.45,310638.0,127.2012,127.8169,127.0762,127.4225,310638.0
2024-04-11 14:00:00,132.45,132.86,132.35,132.74,438634.0,127.4225,127.8169,127.3263,127.7015,438634.0
2024-04-11 15:00:00,132.73,133.19,132.72,132.95,639529.0,127.6919,128.1344,127.6823,127.9035,639529.0
2024-04-12 09:30:00,134.28,135.18,134.06,134.5,392130.0,129.183,130.0489,128.9714,129.3947,392130.0
2024-04-12 10:00:00,134.5,134.62,133.76,133.83,356233.0,129.3947,129.5101,128.6828,128.7501,356233.0
2024-04-12 11:00:00,133.82,134.16,132.53,132.94,405158.0,128.7405,129.0676,127.4995,127.8939,405158.0
2024-04-12 12:00:00,132.92,133.01,132.11,132.19,243458.0,127.8747,127.9612,127.0954,127.1724,243458.0
2024-04-12 13:00:00,132.18,132.32,131.65,131.86,203954.0,127.1628,127.2974,126.6529,126.8549,203954.0
2024-04-12 14:00:00,131.84,132.3,130.84,130.89,295142.0,126.8357,127.2782,125.8736,125.9217,295142.0
2024-04-12 15:00:00,130.87,131.26,130.39,131.19,518929.0,125.9025,126.2777,125.4407,126.2103,518929.0
2024-04-15 09:30:00,132.13,132.61,131.71,132.45,270347.0,127.1146,127.5764,126.7106,127.4225,270347.0
2024-04-15 10:00:00,132.42,132.42,131.35,131.64,297866.0,127.3936,127.3936,126.3643,126.6432,297866.0
2024-04-15 11:00:00,131.64,131.71,131.03,131.53,271726.0,126.6432,126.7106,126.0564,126.5374,271726.0
2024-04-15 12:00:00,131.53,131.8,130.57,130.8,276975.0,126.5374,126.7972,125.6139,125.8351,276975.0
2024-04-15 13:00:00,130.8,131.14,130.03,130.72,436167.0,125.8351,126.1622,125.0944,125.7582,436167.0
2024-04-15 14:00:00,130.74,130.78,130.13,130.4,292967.0,125.7774,125.8159,125.1906,125.4503,292967.0
2024-04-15 15:00:00,130.39,130.63,130.05,130.26,484676.0,125.4407,125.6716,125.1136,125.3156,484676.0
2024-04-16 09:30:00,130.0,130.8,129.41,129.82,177147.0,125.0655,125.8351,124.4979,124.8923,177147.0
2024-04-16 10:00:00,129.83,129.84,128.5,129.44,357903.0,124.902,124.9116,123.6224,124.5268,357903.0
2024-04-16 11:00:00,129.45,130.03,129.42,129.81,273824.0,124.5364,125.0944,124.5075,124.8827,273824.0
2024-04-16 12:00:00,129.79,129.79,129.11,129.15,250700.0,124.8635,124.8635,124.2093,124.2478,250700.0
2024-04-16 13:00:00,129.16,129.35,128.56,129.0,352744.0,124.2574,124.4402,123.6802,124.1035,352744.0
2024-04-16 14:00:00,128.99,130.26,128.89,130.25,234401.0,124.0938,125.3156,123.9976,125.306,234401.0
2024-04-16 15:00:00,130.27,130.42,129.45,129.53,512561.0,125.3252,125.4696,124.5364,124.6133,512561.0
2024-04-17 09:30:00,129.12,130.14,129.12,129.9,251322.0,124.2189,125.2002,124.2189,124.9693,251322.0
2024-04-17 10:00:00,129.91,130.07,129.25,129.28,385024.0,124.9789,125.1328,124.344,124.3728,385024.0
2024-04-17 11:00:00,129.25,129.57,128.65,128.71,211084.0,124.344,124.6518,123.7667,123.8245,211084.0
2024-04-17 12:00:00,128.68,128.69,127.55,128.42,246042.0,123.7956,123.8052,122.7085,123.5455,246042.0
2024-04-17 13:00:00,128.41,128.89,128.23,128.75,257082.0,123.5359,123.9976,123.3627,123.8629,257082.0
2024-04-17 14:00:00,128.74,129.39,128.61,128.66,170383.0,123.8533,124.4787,123.7283,123.7764,170383.0
2024-04-17 15:00:00,128.66,128.66,128.1,128.33,554959.0,123.7764,123.7764,123.2376,123.4589,554959.0
2024-04-18 09:30:00,128.73,129.22,127.57,128.27,180354.0,123.8437,124.3151,122.7277,123.4012,180354.0
2024-04-18 10:00:00,128.3,128.41,127.9,128.16,274710.0,123.43,123.5359,123.0452,123.2953,274710.0
2024-04-18 11:00:00,128.12,128.38,127.75,128.18,228552.0,123.2569,123.507,122.9009,123.3146,228552.0
2024-04-18 12:00:00,128.2,128.63,128.01,128.1,211522.0,123.3338,123.7475,123.151,123.2376,211522.0
2024-04-18 13:00:00,128.08,128.23,127.74,127.97,323043.0,123.2184,123.3627,122.8913,123.1126,323043.0
2024-04-18 14:00:00,127.97,127.97,127.25,127.34,182624.0,123.1126,123.1126,122.4199,122.5065,182624.0
2024-04-18 15:00:00,127.35,127.98,127.32,127.75,428915.0,122.5161,123.1222,122.4872,122.9009,428915.0
2024-04-19 09:30:00,128.14,130.0,127.81,129.93,375826.0,123.2761,125.0655,122.9586,124.9982,375826.0
2024-04-19 10:00:00,129.95,130.43,129.66,130.1,419806.0,125.0174,125.4792,124.7384,125.1617,419806.0
2024-04-19 11:00:00,130.09,130.51,129.22,129.52,242446.0,125.1521,125.5561,124.3151,124.6037,242446.0
2024-04-19 12:00:00,129.52,129.63,129.05,129.62,161835.0,124.6037,124.7095,124.1516,124.6999,161835.0
2024-04-19 13:00:00,129.63,129.69,129.26,129.47,160836.0,124.7095,124.7673,124.3536,124.5556,160836.0
2024-04-19 14:00:00,129.45,129.45,128.99,129.31,230138.0,124.5364,124.5364,124.0938,124.4017,230138.0
2024-04-19 15:00:00,129.31,129.44,128.96,129.38,666137.0,124.4017,124.5268,124.065,124.469,666137.0
2024-04-22 09:30:00,128.61,128.61,126.94,128.21,297851.0,123.7283,123.7283,122.1216,123.3434,297851.0
2024-04-22 10:00:00,128.22,129.14,128.1,129.0,316319.0,123.3531,124.2381,123.2376,124.1035,316319.0
2024-04-22 11:00:00,129.0,129.2,128.45,129.1,242652.0,124.1035,124.2959,123.5743,124.1997,242652.0
2024-04-22 12:00:00,129.1,129.59,129.02,129.49,254639.0,124.1997,124.6711,124.1227,124.5749,254639.0
2024-04-22 13:00:00,129.48,130.17,129.35,130.05,301255.0,124.5652,125.229,124.4402,125.1136,301255.0
2024-04-22 14:00:00,130.08,130.4,129.96,130.23,396639.0,125.1425,125.4503,125.027,125.2868,396639.0
2024-04-22 15:00:00,130.24,130.25,129.17,129.34,578815.0,125.2964,125.306,124.267,124.4306,578815.0
2024-04-23 09:30:00,128.63,128.98,127.73,128.65,252103.0,123.7475,124.0842,122.8817,123.7667,252103.0
2024-04-23 10:00:00,128.67,129.37,128.29,129.23,245493.0,123.786,124.4594,123.4204,124.3247,245493.0
2024-04-23 11:00:00,129.26,129.53,128.85,129.38,306682.0,124.3536,124.6133,123.9591,124.469,306682.0
2024-04-23 12:00:00,129.39,129.92,129.38,129.7,222085.0,124.4787,124.9885,124.469,124.7769,222085.0
2024-04-23 13:00:00,129.7,130.05,129.55,130.03,185511.0,124.7769,125.1136,124.6326,125.0944,185511.0
2024-04-23 14:00:00,130.01,130.19,129.66,129.78,176811.0,125.0751,125.2483,124.7384,124.8538,176811.0
2024-04-23 15:00:00,129.78,129.89,129.55,129.82,535780.0,124.8538,124.9597,124.6326,124.8923,535780.0
2024-04-24 09:30:00,129.37,129.55,128.29,128.91,294438.0,124.4594,124.6326,123.4204,124.0169,294438.0
2024-04-24 10:00:00,128.93,129.52,128.6,128.79,476871.0,124.0361,124.6037,123.7186,123.9014,476871.0
2024-04-24 11:00:00,128.78,128.92,128.41,128.84,156531.0,123.8918,124.0265,123.5359,123.9495,156531.0
2024-04-24 12:00:00,128.84,129.12,128.76,128.93,125310.0,123.9495,124.2189,123.8726,124.0361,125310.0
2024-04-24 13:00:00,128.92,129.54,128.8,129.53,202935.0,124.0265,124.623,123.911,124.6133,202935.0
2024-04-24 14:00:00,129.51,129.51,129.16,129.18,135213.0,124.5941,124.5941,124.2574,124.2766,135213.0
2024-04-24 15:00:00,129.18,129.69,129.16,129.26,650196.0,124.2766,124.7673,124.2574,124.3536,650196.0
2024-04-25 09:30:00,129.7,130.24,128.71,129.09,225584.0,124.7769,125.2964,123.8245,124.19,225584.0
2024-04-25 10:00:00,129.08,129.09,128.3,128.8,279292.0,124.1804,124.19,123.43,123.911,279292.0
2024-04-25 11:00:00,128.77,129.39,128.64,129.37,329191.0,123.8822,124.4787,123.7571,124.4594,329191.0
2024-04-25 12:00:00,129.4,129.98,129.25,129.75,183558.0,124.4883,125.0463,124.344,124.825,183558.0
2024-04-25 13:00:00,129.75,130.16,129.55,130.14,177062.0,124.825,125.2194,124.6326,125.2002,177062.0
2024-04-25 14:00:00,130.13,130.18,129.79,130.13,180109.0,125.1906,125.2387,124.8635,125.1906,180109.0
2024-04-25 15:00:00,130.14,130.64,129.96,130.11,694462.0,125.2002,125.6812,125.027,125.1713,694462.0
2024-04-26 09:30:00,129.46,129.86,128.86,129.19,218441.0,124.546,124.9308,123.9688,124.2862,218441.0
2024-04-26 10:00:00,129.23,130.2,129.13,129.52,374578.0,124.3247,125.2579,124.2285,124.6037,374578.0
2024-04-26 11:00:00,129.53,129.89,129.33,129.87,193255.0,124.6133,124.9597,124.4209,124.9404,193255.0
2024-04-26 12:00:00,129.86,130.33,129.81,130.12,409153.0,124.9308,125.383,124.8827,125.1809,409153.0
2024-04-26 13:00:00,130.12,130.36,130.0,130.27,742029.0,125.1809,125.4118,125.0655,125.3252,742029.0
2024-04-26 14:00:00,130.28,130.57,130.22,130.46,221575.0,125.3349,125.6139,125.2771,125.508,221575.0
2024-04-26 15:00:00,130.46,130.77,130.22,130.23,622461.0,125.508,125.8063,125.2771,125.2868,622461.0
2024-04-29 09:30:00,129.75,129.98,129.2,129.65,246912.0,124.825,125.0463,124.2959,124.7288,246912.0
2024-04-29 10:00:00,129.67,130.26,128.8,129.31,372851.0,124.748,125.3156,123.911,124.4017,372851.0
2024-04-29 11:00:00,129.3,129.91,129.24,129.91,207968.0,124.3921,124.9789,124.3343,124.9789,207968.0
2024-04-29 12:00:00,129.92,130.44,129.82,130.2,141952.0,124.9885,125.4888,124.8923,125.2579,141952.0
2024-04-29 13:00:00,130.22,130.28,129.91,130.07,140493.0,125.2771,125.3349,124.9789,125.1328,140493.0
2024-04-29 14:00:00,130.09,130.09,129.8,129.99,150588.0,125.1521,125.1521,124.8731,125.0559,150588.0
2024-04-29 15:00:00,130.0,130.26,129.56,130.23,609842.0,125.0655,125.3156,124.6422,125.2868,609842.0
2024-04-30 09:30:00,129.81,129.86,128.58,128.69,201909.0,124.8827,124.9308,123.6994,123.8052,201909.0
2024-04-30 10:00:00,128.67,128.85,127.85,128.03,353110.0,123.786,123.9591,122.9971,123.1703,353110.0
2024-04-30 11:00:00,128.05,128.43,127.41,127.43,344030.0,123.1895,123.5551,122.5738,122.593,344030.0
2024-04-30 12:00:00,127.44,127.65,126.22,126.23,392256.0,122.6027,122.8047,121.429,121.4386,392256.0
2024-04-30 13:00:00,126.21,127.2,126.15,127.14,301615.0,121.4194,122.3718,121.3616,122.3141,301615.0
2024-04-30 14:00:00,127.15,127.52,126.9,126.97,267013.0,122.3237,122.6796,122.0832,122.1505,267013.0
2024-04-30 15:00:00,126.97,127.21,125.43,125.62,1064932.0,122.1505,122.3814,120.669,120.8518,1064932.0
2024-05-01 09:30:00,125.08,125.73,124.61,125.32,239827.0,120.3323,120.9576,119.8801,120.5631,239827.0
2024-05-01 10:00:00,125.39,125.67,124.33,124.68,367929.0,120.6305,120.8999,119.6107,119.9474,367929.0
2024-05-01 11:00:00,124.69,124.7,123.86,124.23,446032.0,119.9571,119.9667,119.1586,119.5145,446032.0
2024-05-01 12:00:00,124.24,124.34,123.89,124.25,250367.0,119.5241,119.6203,119.1874,119.5338,250367.0
2024-05-01 13:00:00,124.27,124.35,123.69,123.75,248729.0,119.553,119.63,118.995,119.0527,248729.0
2024-05-01 14:00:00,123.76,125.16,123.42,124.83,232258.0,119.0624,120.4092,118.7353,120.0917,232258.0
2024-05-01 15:00:00,124.85,125.03,123.83,124.33,1066413.0,120.111,120.2841,119.1297,119.6107,1066413.0
2024-05-02 09:30:00,124.72,125.2,122.72,122.79,559502.0,119.9859,120.4477,118.0618,118.1292,559502.0
2024-05-02 10:00:00,122.81,123.82,122.57,123.24,554930.0,118.1484,119.1201,117.9175,118.5621,554930.0
2024-05-02 11:00:00,123.25,123.27,122.01,122.03,552830.0,118.5717,118.591,117.3788,117.398,552830.0
2024-05-02 12:00:00,122.01,122.8,121.66,122.75,568128.0,117.3788,118.1388,117.0421,118.0907,568128.0
2024-05-02 13:00:00,122.75,123.28,122.42,122.49,442629.0,118.0907,118.6006,117.7732,117.8406,442629.0
2024-05-02 14:00:00,122.51,122.8,122.31,122.58,475947.0,117.8598,118.1388,117.6674,117.9271,475947.0
2024-05-02 15:00:00,122.57,122.73,122.05,122.26,1121867.0,117.9175,118.0715,117.4173,117.6193,1121867.0
2024-05-03 09:30:00,122.47,122.68,121.15,122.41,211136.0,117.8213,118.0233,116.5514,117.7636,211136.0
2024-05-03 10:00:00,122.43,122.59,120.87,121.34,383508.0,117.7828,117.9368,116.2821,116.7342,383508.0
2024-05-03 11:00:00,121.34,121.6,120.94,121.3,313294.0,116.7342,116.9843,116.3494,116.6957,313294.0
2024-05-03 12:00:00,121.29,122.08,121.26,121.93,210369.0,116.6861,117.4461,116.6572,117.3018,210369.0
2024-05-03 13:00:00,121.92,122.12,121.47,121.68,214544.0,117.2922,117.4846,116.8593,117.0613,214544.0
2024-05-03 14:00:00,121.67,121.71,121.34,121.4,226400.0,117.0517,117.0902,116.7342,116.7919,226400.0
2024-05-03 15:00:00,121.39,122.28,121.09,122.27,1228203.0,116.7823,117.6385,116.4937,117.6289,1228203.0
2024-05-06 09:30:00,123.08,124.62,123.02,124.43,195981.0,118.4082,119.8897,118.3504,119.7069,195981.0
2024-05-06 10:00:00,124.43,125.08,124.42,124.78,379513.0,119.7069,120.3323,119.6973,120.0436,379513.0
2024-05-06 11:00:00,124.77,125.05,124.61,124.86,309254.0,120.034,120.3034,119.8801,120.1206,309254.0
2024-05-06 12:00:00,124.86,125.22,124.13,124.26,331769.0,120.1206,120.4669,119.4183,119.5434,331769.0
2024-05-06 13:00:00,124.21,124.33,123.65,123.73,192223.0,119.4953,119.6107,118.9565,119.0335,192223.0
2024-05-06 14:00:00,123.72,124.1,123.62,123.8,243846.0,119.0239,119.3894,118.9277,119.1008,243846.0
2024-05-06 15:00:00,123.76,123.87,123.47,123.56,624000.0,119.0624,119.1682,118.7834,118.8699,624000.0
2024-05-07 09:30:00,123.66,124.75,123.57,124.57,150840.0,118.9661,120.0148,118.8796,119.8416,150840.0
2024-05-07 10:00:00,124.58,124.61,124.24,124.43,217091.0,119.8512,119.8801,119.5241,119.7069,217091.0
2024-05-07 11:00:00,124.43,124.69,124.39,124.52,167395.0,119.7069,119.9571,119.6684,119.7935,167395.0
2024-05-07 12:00:00,124.54,124.94,124.43,124.5,205905.0,119.8127,120.1976,119.7069,119.7743,205905.0
2024-05-07 13:00:00,124.51,124.69,123.94,123.97,262814.0,119.7839,119.9571,119.2355,119.2644,262814.0
2024-05-07 14:00:00,123.97,124.09,123.53,123.57,292920.0,119.2644,119.3798,118.8411,118.8796,292920.0
2024-05-07 15:00:00,123.56,123.81,123.07,123.52,977661.0,118.8699,119.1105,118.3985,118.8315,977661.0
2024-05-08 09:30:00,122.83,123.66,122.7,123.62,307185.0,118.1677,118.9661,118.0426,118.9277,307185.0
2024-05-08 10:00:00,123.62,123.91,123.28,123.71,242307.0,118.9277,119.2067,118.6006,119.0143,242307.0
2024-05-08 11:00:00,123.69,123.97,123.64,123.66,201453.0,118.995,119.2644,118.9469,118.9661,201453.0
2024-05-08 12:00:00,123.65,123.69,123.1,123.16,189811.0,118.9565,118.995,118.4274,118.4851,189811.0
2024-05-08 13:00:00,123.16,123.41,123.0,123.29,183611.0,118.4851,118.7256,118.3312,118.6102,183611.0
2024-05-08 14:00:00,123.27,123.42,123.05,123.41,226332.0,118.591,118.7353,118.3793,118.7256,226332.0
2024-05-08 15:00:00,123.41,123.75,122.91,123.06,901036.0,118.7256,119.0527,118.2446,118.3889,901036.0
2024-05-09 09:30:00,122.99,124.0,122.65,123.97,307418.0,118.3216,119.2932,117.9945,119.2644,307418.0
2024-05-09 10:00:00,123.97,124.23,123.78,124.08,260060.0,119.2644,119.5145,119.0816,119.3702,260060.0
2024-05-09 11:00:00,124.1,124.17,123.64,123.69,249530.0,119.3894,119.4568,118.9469,118.995,249530.0
2024-05-09 12:00:00,123.7,124.01,123.58,123.62,185254.0,119.0046,119.3029,118.8892,118.9277,185254.0
2024-05-09 13:00:00,123.64,123.93,123.61,123.65,228273.0,118.9469,119.2259,118.918,118.9565,228273.0
2024-05-09 14:00:00,123.66,123.82,123.48,123.68,421596.0,118.9661,119.1201,118.793,118.9854,421596.0
2024-05-09 15:00:00,123.68,123.72,123.21,123.41,1093080.0,118.9854,119.0239,118.5332,118.7256,1093080.0
2024-05-10 09:30:00,123.04,123.98,122.5,122.74,209898.0,119.3212,120.2328,118.7975,119.0303,209898.0
2024-05-10 10:00:00,122.72,123.21,122.41,122.84,254745.0,119.0109,119.4861,118.7103,119.1273,254745.0
2024-05-10 11:00:00,122.84,122.94,122.27,122.42,232434.0,119.1273,119.2242,118.5745,118.72,232434.0
2024-05-10 12:00:00,122.41,122.45,122.18,122.32,159056.0,118.7103,118.7491,118.4872,118.623,159056.0
2024-05-10 13:00:00,122.32,122.35,122.1,122.2,190710.0,118.623,118.6521,118.4096,118.5066,190710.0
2024-05-10 14:00:00,122.2,122.2,121.6,121.65,566416.0,118.5066,118.5066,117.9247,117.9732,566416.0
2024-05-10 15:00:00,121.64,122.18,121.57,121.89,949839.0,117.9635,118.4872,117.8957,118.206,949839.0
2024-05-13 09:30:00,121.87,122.47,121.79,122.21,192926.0,118.1866,118.7685,118.109,118.5163,192926.0
2024-05-13 10:00:00,122.21,122.56,122.01,122.05,371278.0,118.5163,118.8557,118.3224,118.3611,371278.0
2024-05-13 11:00:00,122.04,122.06,121.61,121.88,403825.0,118.3514,118.3708,117.9344,118.1963,403825.0
2024-05-13 12:00:00,121.89,122.05,121.51,121.54,250954.0,118.206,118.3611,117.8375,117.8666,250954.0
2024-05-13 13:00:00,121.54,121.56,121.27,121.44,264285.0,117.8666,117.886,117.6047,117.7696,264285.0
2024-05-13 14:00:00,121.44,121.95,121.35,121.79,482027.0,117.7696,118.2642,117.6823,118.109,482027.0
2024-05-13 15:00:00,121.79,121.79,121.4,121.55,1125123.0,118.109,118.109,117.7308,117.8763,1125123.0
2024-05-14 09:30:00,121.53,122.17,121.18,121.57,192325.0,117.8569,118.4775,117.5174,117.8957,192325.0
2024-05-14 10:00:00,121.57,121.74,120.56,121.08,413254.0,117.8957,118.0605,116.9162,117.4205,413254.0
2024-05-14 11:00:00,121.06,121.4,120.99,121.04,313617.0,117.4011,117.7308,117.3332,117.3817,313617.0
2024-05-14 12:00:00,121.04,121.04,120.43,120.97,246483.0,117.3817,117.3817,116.7901,117.3138,246483.0
2024-05-14 13:00:00,120.97,121.21,120.8,120.85,189489.0,117.3138,117.5465,117.1489,117.1974,189489.0
2024-05-14 14:00:00,120.84,121.16,120.82,121.05,269326.0,117.1877,117.498,117.1683,117.3914,269326.0
2024-05-14 15:00:00,121.05,121.32,120.89,121.03,1097045.0,117.3914,117.6532,117.2362,117.372,1097045.0
2024-05-15 09:30:00,120.67,121.23,118.93,119.16,248579.0,117.0229,117.5659,115.3354,115.5585,248579.0
2024-05-15 10:00:00,119.17,120.57,118.66,120.55,555972.0,115.5682,116.9259,115.0736,116.9065,555972.0
2024-05-15 11:00:00,120.57,121.56,120.43,121.27,556599.0,116.9259,117.886,116.7901,117.6047,556599.0
2024-05-15 12:00:00,121.28,121.72,121.26,121.72,317751.0,117.6144,118.0411,117.595,118.0411,317751.0
2024-05-15 13:00:00,121.71,121.91,121.19,121.31,259239.0,118.0314,118.2254,117.5271,117.6435,259239.0
2024-05-15 14:00:00,121.31,121.43,121.03,121.08,298274.0,117.6435,117.7599,117.372,117.4205,298274.0
2024-05-15 15:00:00,121.07,121.1,120.56,120.7,1123492.0,117.4108,117.4399,116.9162,117.0519,1123492.0
2024-05-16 09:30:00,120.35,121.24,120.01,120.14,206871.0,116.7125,117.5756,116.3828,116.5089,206871.0
2024-05-16 10:00:00,120.13,121.39,120.11,121.3,289723.0,116.4992,117.7211,116.4798,117.6338,289723.0
2024-05-16 11:00:00,121.29,121.34,120.47,120.51,282953.0,117.6241,117.6726,116.8289,116.8677,282953.0
2024-05-16 12:00:00,120.51,120.54,120.13,120.18,218638.0,116.8677,116.8968,116.4992,116.5477,218638.0
2024-05-16 13:00:00,120.18,120.18,119.74,119.77,262942.0,116.5477,116.5477,116.121,116.1501,262942.0
2024-05-16 14:00:00,119.78,119.98,119.6,119.97,272969.0,116.1598,116.3537,115.9852,116.344,272969.0
2024-05-16 15:00:00,119.97,120.24,119.74,119.84,826408.0,116.344,116.6059,116.121,116.2179,826408.0
2024-05-17 09:30:00,120.9,120.94,120.06,120.51,231160.0,117.2459,117.2847,116.4313,116.8677,231160.0
2024-05-17 10:00:00,120.59,120.77,120.23,120.55,293182.0,116.9453,117.1198,116.5962,116.9065,293182.0
2024-05-17 11:00:00,120.56,120.78,120.14,120.24,230941.0,116.9162,117.1295,116.5089,116.6059,230941.0
2024-05-17 12:00:00,120.23,120.68,120.23,120.61,155134.0,116.5962,117.0326,116.5962,116.9647,155134.0
2024-05-17 13:00:00,120.62,120.9,120.57,120.89,128640.0,116.9744,117.2459,116.9259,117.2362,128640.0
2024-05-17 14:00:00,120.9,121.99,120.87,121.94,390249.0,117.2459,118.303,117.2168,118.2545,390249.0
2024-05-17 15:00:00,121.94,121.98,121.66,121.73,863818.0,118.2545,118.2933,117.9829,118.0508,863818.0
2024-05-20 09:30:00,121.75,122.11,121.23,121.43,147208.0,118.0702,118.4193,117.5659,117.7599,147208.0
2024-05-20 10:00:00,121.44,121.79,121.26,121.79,210310.0,117.7696,118.109,117.595,118.109,210310.0
2024-05-20 11:00:00,121.79,121.79,121.02,121.32,143609.0,118.109,118.109,117.3623,117.6532,143609.0
2024-05-20 12:00:00,121.31,121.4,120.73,120.86,103345.0,117.6435,117.7308,117.081,117.2071,103345.0
2024-05-20 13:00:00,120.87,120.9,120.49,120.77,120439.0,117.2168,117.2459,116.8483,117.1198,120439.0
2024-05-20 14:00:00,120.79,120.95,120.57,120.7,149465.0,117.1392,117.2944,116.9259,117.0519,149465.0
2024-05-20 15:00:00,120.69,120.99,120.52,120.92,395738.0,117.0423,117.3332,116.8774,117.2653,395738.0
2024-05-21 09:30:00,120.69,121.22,120.5,120.73,126813.0,117.0423,117.5562,116.858,117.081,126813.0
2024-05-21 10:00:00,120.73,121.61,120.6,121.56,203822.0,117.081,117.9344,116.955,117.886,203822.0
2024-05-21 11:00:00,121.56,121.73,120.65,120.66,159272.0,117.886,118.0508,117.0035,117.0132,159272.0
2024-05-21 12:00:00,120.65,120.77,120.46,120.72,98955.0,117.0035,117.1198,116.8192,117.0713,98955.0
2024-05-21 13:00:00,120.71,121.01,120.66,120.9,155823.0,117.0616,117.3526,117.0132,117.2459,155823.0
2024-05-21 14:00:00,120.91,120.92,120.51,120.6,151611.0,117.2556,117.2653,116.8677,116.955,151611.0
2024-05-21 15:00:00,120.6,120.95,120.29,120.42,438967.0,116.955,117.2944,116.6543,116.7804,438967.0
2024-05-22 09:30:00,119.52,119.72,118.18,118.8,278795.0,115.9076,116.1016,114.6081,115.2094,278795.0
2024-05-22 10:00:00,118.78,118.92,117.88,118.49,246920.0,115.19,115.3257,114.3172,114.9087,246920.0
2024-05-22 11:00:00,118.48,118.69,117.86,117.93,226873.0,114.899,115.1027,114.2978,114.3657,226873.0
2024-05-22 12:00:00,117.92,119.28,117.83,119.12,219817.0,114.356,115.6749,114.2687,115.5197,219817.0
2024-05-22 13:00:00,119.13,119.35,118.28,118.43,204250.0,115.5294,115.7428,114.7051,114.8506,204250.0
2024-05-22 14:00:00,118.45,118.5,117.42,117.52,328196.0,114.87,114.9184,113.8711,113.9681,328196.0
2024-05-22 15:00:00,117.55,118.24,117.39,118.22,791723.0,113.9972,114.6663,113.842,114.6469,791723.0
2024-05-23 09:30:00,118.83,119.43,118.21,118.78,166278.0,115.2385,115.8203,114.6372,115.19,166278.0
2024-05-23 10:00:00,118.78,118.8,118.03,118.21,243802.0,115.19,115.2094,114.4626,114.6372,243802.0
2024-05-23 11:00:00,118.24,118.55,118.06,118.21,179446.0,114.6663,114.9669,114.4917,114.6372,179446.0
2024-05-23 12:00:00,118.19,118.3,117.85,118.05,142322.0,114.6178,114.7245,114.2881,114.482,142322.0
2024-05-23 13:00:00,118.03,118.07,117.52,117.66,150562.0,114.4626,114.5014,113.9681,114.1038,150562.0
2024-05-23 14:00:00,117.65,117.65,117.2,117.43,194831.0,114.0941,114.0941,113.6577,113.8808,194831.0
2024-05-23 15:00:00,117.42,117.7,117.24,117.63,522786.0,113.8711,114.1426,113.6965,114.0747,522786.0
2024-05-24 09:30:00,118.39,118.59,117.7,117.7,109344.0,114.8118,115.0057,114.1426,114.1426,109344.0
2024-05-24 10:00:00,117.73,118.07,117.44,117.49,186897.0,114.1717,114.5014,113.8905,113.939,186897.0
2024-05-24 11:00:00,117.5,117.83,117.42,117.68,149283.0,113.9487,114.2687,113.8711,114.1232,149283.0
2024-05-24 12:00:00,117.69,117.77,117.44,117.47,202453.0,114.1329,114.2105,113.8905,113.9196,202453.0
2024-05-24 13:00:00,117.47,117.56,117.24,117.33,205513.0,113.9196,114.0069,113.6965,113.7838,205513.0
2024-05-24 14:00:00,117.32,117.37,116.86,117.11,208825.0,113.7741,113.8226,113.328,113.5705,208825.0
2024-05-24 15:00:00,117.09,117.28,116.86,117.25,548249.0,113.5511,113.7353,113.328,113.7062,548249.0
2024-05-28 09:30:00,117.83,118.83,117.73,118.16,203897.0,114.2687,115.2385,114.1717,114.5887,203897.0
2024-05-28 10:00:00,118.16,118.55,117.76,118.33,203648.0,114.5887,114.9669,114.2008,114.7536,203648.0
2024-05-28 11:00:00,118.32,119.18,118.28,119.15,198495.0,114.7439,115.5779,114.7051,115.5488,198495.0
2024-05-28 12:00:00,119.14,119.21,118.85,118.9,222098.0,115.5391,115.607,115.2579,115.3064,222098.0
2024-05-28 13:00:00,118.9,118.9,118.48,118.54,234258.0,115.3064,115.3064,114.899,114.9572,234258.0
2024-05-28 14:00:00,118.53,118.86,118.4,118.83,220280.0,114.9475,115.2676,114.8215,115.2385,220280.0
2024-05-28 15:00:00,118.82,119.23,118.68,118.97,646961.0,115.2288,115.6264,115.093,115.3742,646961.0
2024-05-29 09:30:00,117.6,117.66,114.55,115.02,1459560.0,114.0456,114.1038,111.0878,111.5436,1459560.0
2024-05-29 10:00:00,115.03,115.73,114.65,115.62,1488212.0,111.5533,112.2322,111.1848,112.1255,1488212.0
2024-05-29 11:00:00,115.6,115.65,114.03,114.16,978386.0,112.1061,112.1546,110.5835,110.7096,978386.0
2024-05-29 12:00:00,114.14,114.52,114.04,114.23,875114.0,110.6902,111.0587,110.5932,110.7775,875114.0
2024-05-29 13:00:00,114.23,114.88,113.99,114.07,1083756.0,110.7775,111.4079,110.5448,110.6223,1083756.0
2024-05-29 14:00:00,114.07,114.41,113.81,114.22,776496.0,110.6223,110.9521,110.3702,110.7678,776496.0
2024-05-29 15:00:00,114.22,115.51,114.13,115.26,2496000.0,110.7678,112.0188,110.6805,111.7764,2496000.0
2024-05-30 09:30:00,115.7,116.38,115.15,115.26,964817.0,112.2031,112.8625,111.6697,111.7764,964817.0
2024-05-30 10:00:00,115.29,115.73,114.61,114.82,840851.0,111.8055,112.2322,111.146,111.3497,840851.0
2024-05-30 11:00:00,114.81,114.81,113.77,113.86,660835.0,111.34,111.34,110.3314,110.4187,660835.0
2024-05-30 12:00:00,113.83,113.97,113.5,113.75,609968.0,110.3896,110.5254,110.0696,110.312,609968.0
2024-05-30 13:00:00,113.75,113.87,113.1,113.16,664261.0,110.312,110.4284,109.6817,109.7398,664261.0
2024-05-30 14:00:00,113.16,113.88,112.92,113.75,765331.0,109.7398,110.4381,109.5071,110.312,765331.0
2024-05-30 15:00:00,113.75,113.77,113.24,113.57,1794428.0,110.312,110.3314,109.8174,110.1374,1794428.0
2024-05-31 09:30:00,113.86,115.11,113.77,114.64,565488.0,110.4187,111.6309,110.3314,111.1751,565488.0
2024-05-31 10:00:00,114.68,114.94,114.35,114.6,1140765.0,111.2139,111.466,110.8939,111.1363,1140765.0
2024-05-31 11:00:00,114.61,115.21,114.54,115.17,784167.0,111.146,111.7279,111.0781,111.6891,784167.0
2024-05-31 12:00:00,115.17,115.93,115.13,115.75,803427.0,111.6891,112.4261,111.6503,112.2516,803427.0
2024-05-31 13:00:00,115.74,116.34,115.56,116.13,476527.0,112.2419,112.8237,112.0673,112.6201,476527.0
2024-05-31 14:00:00,116.12,116.28,115.93,116.19,555528.0,112.6104,112.7655,112.4261,112.6783,555528.0
2024-05-31 15:00:00,116.2,116.54,115.61,116.45,1895981.0,112.688,113.0177,112.1158,112.9304,1895981.0
2024-06-03 09:30:00,116.26,116.43,114.67,114.83,478371.0,112.7461,112.911,111.2042,111.3594,478371.0
2024-06-03 10:00:00,114.91,115.48,114.25,115.18,606730.0,111.4369,111.9897,110.7969,111.6988,606730.0
2024-06-03 11:00:00,115.2,115.54,114.19,114.46,679657.0,111.7182,112.0479,110.7387,111.0005,679657.0
2024-06-03 12:00:00,114.47,114.58,113.31,113.37,520026.0,111.0102,111.1169,109.8853,109.9435,520026.0
2024-06-03 13:00:00,113.34,113.55,112.96,113.22,457281.0,109.9144,110.1181,109.5459,109.798,457281.0
2024-06-03 14:00:00,113.23,113.73,113.1,113.63,401283.0,109.8077,110.2926,109.6817,110.1956,401283.0
2024-06-03 15:00:00,113.62,113.98,113.23,113.88,994472.0,110.1859,110.5351,109.8077,110.4381,994472.0
2024-06-04 09:30:00,112.8,113.0,111.29,111.7,442745.0,109.3907,109.5847,107.9264,108.324,442745.0
2024-06-04 10:00:00,111.73,112.77,111.7,112.16,622255.0,108.3531,109.3616,108.324,108.7701,622255.0
2024-06-04 11:00:00,112.2,112.91,111.9,112.0,535950.0,108.8089,109.4974,108.5179,108.6149,535950.0
2024-06-04 12:00:00,112.0,112.48,111.89,112.09,481774.0,108.6149,109.0804,108.5082,108.7022,481774.0
2024-06-04 13:00:00,112.09,112.38,112.04,112.33,466888.0,108.7022,108.9834,108.6537,108.9349,466888.0
2024-06-04 14:00:00,112.33,112.6,112.18,112.26,473746.0,108.9349,109.1968,108.7895,108.867,473746.0
2024-06-04 15:00:00,112.26,112.4,111.94,112.28,1204563.0,108.867,109.0028,108.5567,108.8864,1204563.0
2024-06-05 09:30:00,112.06,112.36,111.3,111.71,312514.0,108.6731,108.964,107.9361,108.3337,312514.0
2024-06-05 10:00:00,111.66,112.24,111.42,111.55,529286.0,108.2852,108.8476,108.0524,108.1785,529286.0
2024-06-05 11:00:00,111.54,112.17,111.5,111.96,438928.0,108.1688,108.7798,108.13,108.5761,438928.0
2024-06-05 12:00:00,111.97,112.45,111.91,112.23,241213.0,108.5858,109.0513,108.5276,108.8379,241213.0
2024-06-05 13:00:00,112.22,112.22,111.89,111.93,465239.0,108.8282,108.8282,108.5082,108.547,465239.0
2024-06-05 14:00:00,111.93,112.22,111.85,112.12,273316.0,108.547,108.8282,108.4694,108.7313,273316.0
2024-06-05 15:00:00,112.11,112.26,111.97,112.23,810345.0,108.7216,108.867,108.5858,108.8379,810345.0
2024-06-06 09:30:00,111.77,112.4,111.55,112.21,324881.0,108.3918,109.0028,108.1785,108.8186,324881.0
2024-06-06 10:00:00,112.23,112.3,111.54,111.66,520677.0,108.8379,108.9058,108.1688,108.2852,520677.0
2024-06-06 11:00:00,111.65,112.13,111.56,112.01,385151.0,108.2755,108.741,108.1882,108.6246,385151.0
2024-06-06 12:00:00,112.02,112.06,111.59,111.67,312985.0,108.6343,108.6731,108.2173,108.2949,312985.0
2024-06-06 13:00:00,111.67,112.06,111.66,111.93,374875.0,108.2949,108.6731,108.2852,108.547,374875.0
2024-06-06 14:00:00,111.93,112.32,111.6,112.26,370616.0,108.547,108.9252,108.227,108.867,370616.0
2024-06-06 15:00:00,112.25,112.33,111.92,112.23,863337.0,108.8573,108.9349,108.5373,108.8379,863337.0
2024-06-07 09:30:00,111.97,112.26,111.15,111.87,189840.0,108.5858,108.867,107.7906,108.4888,189840.0
2024-06-07 10:00:00,111.87,112.79,111.76,112.64,333465.0,108.4888,109.381,108.3822,109.2356,333465.0
2024-06-07 11:00:00,112.64,112.66,111.77,111.8,299817.0,109.2356,109.255,108.3918,108.4209,299817.0
2024-06-07 12:00:00,111.79,111.98,111.57,111.97,217119.0,108.4112,108.5955,108.1979,108.5858,217119.0
2024-06-07 13:00:00,111.97,112.31,111.86,112.15,316250.0,108.5858,108.9155,108.4791,108.7604,316250.0
2024-06-07 14:00:00,112.16,112.16,111.83,111.86,303936.0,108.7701,108.7701,108.45,108.4791,303936.0
2024-06-07 15:00:00,111.86,112.04,111.53,112.0,931394.0,108.4791,108.6537,108.1591,108.6149,931394.0
2024-06-10 09:30:00,112.38,113.37,111.97,113.37,316853.0,108.9834,109.9435,108.5858,109.9435,316853.0
2024-06-10 10:00:00,113.38,113.69,113.22,113.22,455445.0,109.9532,110.2538,109.798,109.798,455445.0
2024-06-10 11:00:00,113.22,113.89,113.16,113.89,316524.0,109.798,110.4478,109.7398,110.4478,316524.0
2024-06-10 12:00:00,113.88,113.88,113.45,113.64,287082.0,110.4381,110.4381,110.0211,110.2053,287082.0
2024-06-10 13:00:00,113.63,113.87,113.39,113.78,226479.0,110.1956,110.4284,109.9629,110.3411,226479.0
2024-06-10 14:00:00,113.78,114.0,113.61,113.95,317770.0,110.3411,110.5545,110.1762,110.506,317770.0
2024-06-10 15:00:00,113.94,113.94,113.16,113.33,918466.0,110.4963,110.4963,109.7398,109.9047,918466.0
2024-06-11 09:30:00,113.19,113.26,112.65,112.96,305943.0,109.7689,109.8368,109.2453,109.5459,305943.0
2024-06-11 10:00:00,112.93,113.59,112.66,112.79,316670.0,109.5168,110.1568,109.255,109.381,316670.0
2024-06-11 11:00:00,112.79,113.44,112.77,113.24,191481.0,109.381,110.0114,109.3616,109.8174,191481.0
2024-06-11 12:00:00,113.23,113.43,112.85,113.42,196661.0,109.8077,110.0017,109.4392,109.992,196661.0
2024-06-11 13:00:00,113.43,113.51,113.1,113.42,155791.0,110.0017,110.0793,109.6817,109.992,155791.0
2024-06-11 14:00:00,113.42,113.53,113.24,113.4,200237.0,109.992,110.0987,109.8174,109.9726,200237.0
2024-06-11 15:00:00,113.39,113.65,113.28,113.63,635912.0,109.9629,110.215,109.8562,110.1956,635912.0
2024-06-12 09:30:00,114.5,114.97,113.42,113.66,303743.0,111.0393,111.4951,109.992,110.2247,303743.0
2024-06-12 10:00:00,113.66,113.84,111.97,112.02,539457.0,110.2247,110.3993,108.5858,108.6343,539457.0
2024-06-12 11:00:00,112.02,112.23,111.56,112.16,666946.0,108.6343,108.8379,108.1882,108.7701,666946.0
2024-06-12 12:00:00,112.13,112.48,111.85,112.28,1733975.0,108.741,109.0804,108.4694,108.8864,1733975.0
2024-06-12 13:00:00,112.29,112.43,111.94,111.94,328854.0,108.8961,109.0319,108.5567,108.5567,328854.0
2024-06-12 14:00:00,111.94,112.38,111.65,112.12,633537.0,108.5567,108.9834,108.2755,108.7313,633537.0
2024-06-12 15:00:00,112.13,112.41,111.76,112.18,973212.0,108.741,109.0125,108.3822,108.7895,973212.0
2024-06-13 09:30:00,112.02,112.17,110.22,110.43,486861.0,108.6343,108.7798,106.8887,107.0924,486861.0
2024-06-13 10:00:00,110.38,111.02,110.3,110.91,564362.0,107.0439,107.6645,106.9663,107.5578,564362.0
2024-06-13 11:00:00,110.89,110.89,110.26,110.37,509833.0,107.5384,107.5384,106.9275,107.0342,509833.0
2024-06-13 12:00:00,110.34,111.0,110.09,110.69,550066.0,107.0051,107.6451,106.7626,107.3445,550066.0
2024-06-13 13:00:00,110.65,111.47,110.63,111.41,468787.0,107.3057,108.1009,107.2863,108.0427,468787.0
2024-06-13 14:00:00,111.4,111.42,111.0,111.11,438910.0,108.033,108.0524,107.6451,107.7518,438910.0
2024-06-13 15:00:00,111.1,111.24,110.84,110.85,877943.0,107.7421,107.8779,107.49,107.4997,877943.0
2024-06-14 09:30:00,111.18,111.18,109.91,110.07,225420.0,107.8197,107.8197,106.5881,106.7432,225420.0
2024-06-14 10:00:00,110.05,110.05,109.12,109.58,564367.0,106.7238,106.7238,105.8219,106.268,564367.0
2024-06-14 11:00:00,109.58,109.75,109.28,109.45,410540.0,106.268,106.4329,105.9771,106.142,410540.0
2024-06-14 12:00:00,109.46,109.82,109.27,109.8,298465.0,106.1517,106.5008,105.9674,106.4814,298465.0
2024-06-14 13:00:00,109.79,110.13,109.43,109.49,333692.0,106.4717,106.8014,106.1226,106.1808,333692.0
2024-06-14 14:00:00,109.48,109.73,109.42,109.55,457214.0,106.1711,106.4135,106.1129,106.2389,457214.0
2024-06-14 15:00:00,109.54,109.58,109.19,109.39,1075587.0,106.2292,106.268,105.8898,106.0838,1075587.0
2024-06-17 09:30:00,108.9,109.42,108.48,109.16,495118.0,105.6086,106.1129,105.2013,105.8607,495118.0
2024-06-17 10:00:00,109.11,109.52,108.75,109.06,537036.0,105.8122,106.2099,105.4631,105.7638,537036.0
2024-06-17 11:00:00,109.07,109.67,109.0,109.52,381206.0,105.7735,106.3553,105.7056,106.2099,381206.0
2024-06-17 12:00:00,109.52,109.9,109.47,109.53,273021.0,106.2099,106.5784,106.1614,106.2196,273021.0
2024-06-17 13:00:00,109.52,109.68,109.43,109.46,282893.0,106.2099,106.365,106.1226,106.1517,282893.0
2024-06-17 14:00:00,109.44,109.78,109.42,109.51,313462.0,106.1323,106.462,106.1129,106.2002,313462.0
2024-06-17 15:00:00,109.51,109.72,109.33,109.57,920488.0,106.2002,106.4038,106.0256,106.2583,920488.0
2024-06-18 09:30:00,110.07,110.93,109.95,110.93,348689.0,106.7432,107.5772,106.6269,107.5772,348689.0
2024-06-18 10:00:00,110.85,111.2,110.32,110.42,643861.0,107.4997,107.8391,106.9857,107.0827,643861.0
2024-06-18 11:00:00,110.42,110.43,109.47,109.51,373620.0,107.0827,107.0924,106.1614,106.2002,373620.0
2024-06-18 12:00:00,109.51,109.57,109.12,109.36,285283.0,106.2002,106.2583,105.8219,106.0547,285283.0
2024-06-18 13:00:00,109.34,109.7,109.16,109.41,309799.0,106.0353,106.3844,105.8607,106.1032,309799.0
2024-06-18 14:00:00,109.41,109.5,109.22,109.38,359651.0,106.1032,106.1905,105.9189,106.0741,359651.0
2024-06-18 15:00:00,109.38,109.44,109.01,109.44,787507.0,106.0741,106.1323,105.7153,106.1323,787507.0
2024-06-20 09:30:00,109.6,110.36,109.26,110.27,394573.0,106.2874,107.0245,105.9577,106.9372,394573.0
2024-06-20 10:00:00,110.27,110.89,110.21,110.72,552861.0,106.9372,107.5384,106.879,107.3736,552861.0
2024-06-20 11:00:00,110.73,111.37,110.73,110.98,513446.0,107.3833,108.0039,107.3833,107.6257,513446.0
2024-06-20 12:00:00,110.96,111.73,110.94,111.62,290243.0,107.6063,108.3531,107.5869,108.2464,290243.0
2024-06-20 13:00:00,111.62,111.85,111.26,111.37,259288.0,108.2464,108.4694,107.8973,108.0039,259288.0
2024-06-20 14:00:00,111.38,111.68,111.06,111.59,371096.0,108.0136,108.3046,107.7033,108.2173,371096.0
2024-06-20 15:00:00,111.58,111.8,111.14,111.33,962686.0,108.2076,108.4209,107.7809,107.9651,962686.0
2024-06-21 09:30:00,111.83,111.89,111.04,111.64,1318507.0,108.45,108.5082,107.6839,108.2658,1318507.0
2024-06-21 10:00:00,111.64,112.26,111.61,111.91,328691.0,108.2658,108.867,108.2367,108.5276,328691.0
2024-06-21 11:00:00,111.91,111.97,111.13,111.39,358761.0,108.5276,108.5858,107.7712,108.0233,358761.0
2024-06-21 12:00:00,111.39,111.5,111.07,111.45,416604.0,108.0233,108.13,107.713,108.0815,416604.0
2024-06-21 13:00:00,111.46,111.9,111.41,111.82,356561.0,108.0912,108.5179,108.0427,108.4403,356561.0
2024-06-21 14:00:00,111.83,111.84,111.24,111.34,599581.0,108.45,108.4597,107.8779,107.9748,599581.0
2024-06-21 15:00:00,111.33,111.47,110.73,111.32,1795227.0,107.9651,108.1009,107.3833,107.9555,1795227.0
2024-06-24 09:30:00,112.25,113.9,111.91,113.82,594883.0,108.8573,110.4575,108.5276,110.3799,594883.0
2024-06-24 10:00:00,113.82,114.09,113.58,113.97,481878.0,110.3799,110.6417,110.1471,110.5254,481878.0
2024-06-24 11:00:00,113.98,114.51,113.95,114.16,471980.0,110.5351,111.049,110.506,110.7096,471980.0
2024-06-24 12:00:00,114.16,114.67,114.16,114.58,395183.0,110.7096,111.2042,110.7096,111.1169,395183.0
2024-06-24 13:00:00,114.55,114.8,114.43,114.79,258305.0,111.0878,111.3303,110.9715,111.3206,258305.0
2024-06-24 14:00:00,114.79,115.34,114.67,115.3,362002.0,111.3206,111.8539,111.2042,111.8152,362002.0
2024-06-24 15:00:00,115.3,115.99,115.15,115.17,1691445.0,111.8152,112.4843,111.6697,111.6891,1691445.0
2024-06-25 09:30:00,114.71,114.86,113.66,114.01,469725.0,111.243,111.3885,110.2247,110.5641,469725.0
2024-06-25 10:00:00,114.02,115.01,113.91,114.9,411587.0,110.5738,111.5339,110.4672,111.4272,411587.0
2024-06-25 11:00:00,114.9,114.9,114.24,114.39,379703.0,111.4272,111.4272,110.7872,110.9327,379703.0
2024-06-25 12:00:00,114.4,114.67,114.14,114.3,579684.0,110.9424,111.2042,110.6902,110.8454,579684.0
2024-06-25 13:00:00,114.29,114.61,114.1,114.51,224315.0,110.8357,111.146,110.6514,111.049,224315.0
2024-06-25 14:00:00,114.51,114.7,114.39,114.53,277851.0,111.049,111.2333,110.9327,111.0684,277851.0
2024-06-25 15:00:00,114.53,115.06,114.52,114.95,647073.0,111.0684,111.5824,111.0587,111.4757,647073.0
2024-06-26 09:30:00,115.2,115.2,113.61,114.01,383963.0,111.7182,111.7182,110.1762,110.5641,383963.0
2024-06-26 10:00:00,114.02,114.03,112.76,113.26,725686.0,110.5738,110.5835,109.3519,109.8368,725686.0
2024-06-26 11:00:00,113.29,113.33,112.77,112.92,412403.0,109.8659,109.9047,109.3616,109.5071,412403.0
2024-06-26 12:00:00,112.92,113.29,112.82,113.22,266791.0,109.5071,109.8659,109.4101,109.798,266791.0
2024-06-26 13:00:00,113.23,113.81,113.17,113.54,246323.0,109.8077,110.3702,109.7495,110.1084,246323.0
2024-06-26 14:00:00,113.55,113.63,113.4,113.58,293717.0,110.1181,110.1956,109.9726,110.1471,293717.0
2024-06-26 15:00:00,113.59,113.89,113.52,113.6,972102.0,110.1568,110.4478,110.089,110.1665,972102.0
2024-06-27 09:30:00,114.0,114.33,113.65,113.75,285435.0,110.5545,110.8745,110.215,110.312,285435.0
2024-06-27 10:00:00,113.71,113.74,113.23,113.51,281178.0,110.2732,110.3023,109.8077,110.0793,281178.0
2024-06-27 11:00:00,113.51,113.86,113.31,113.68,298630.0,110.0793,110.4187,109.8853,110.2441,298630.0
2024-06-27 12:00:00,113.67,113.77,113.46,113.73,177217.0,110.2344,110.3314,110.0308,110.2926,177217.0
2024-06-27 13:00:00,113.72,113.83,113.62,113.62,163280.0,110.2829,110.3896,110.1859,110.1859,163280.0
2024-06-27 14:00:00,113.61,113.61,113.11,113.36,263467.0,110.1762,110.1762,109.6913,109.9338,263467.0
2024-06-27 15:00:00,113.35,114.02,113.24,114.02,689232.0,109.9241,110.5738,109.8174,110.5738,689232.0
2024-06-28 09:30:00,115.4,115.57,114.49,114.49,268611.0,111.9121,112.077,111.0296,111.0296,268611.0
2024-06-28 10:00:00,114.53,114.65,113.97,114.48,273170.0,111.0684,111.1848,110.5254,111.0199,273170.0
2024-06-28 11:00:00,114.48,114.72,114.31,114.58,247443.0,111.0199,111.2527,110.8551,111.1169,247443.0
2024-06-28 12:00:00,114.56,114.99,114.54,114.81,250613.0,111.0975,111.5145,111.0781,111.34,250613.0
2024-06-28 13:00:00,114.8,114.95,114.38,114.39,208535.0,111.3303,111.4757,110.923,110.9327,208535.0
2024-06-28 14:00:00,114.38,114.4,113.64,113.91,347033.0,110.923,110.9424,110.2053,110.4672,347033.0
2024-06-28 15:00:00,113.91,114.48,113.75,114.38,735959.0,110.4672,111.0199,110.312,110.923,735959.0
2024-07-01 09:30:00,115.04,115.46,114.36,115.18,288005.0,111.563,111.9703,110.9036,111.6988,288005.0
2024-07-01 10:00:00,115.22,115.26,113.65,114.09,335864.0,111.7376,111.7764,110.215,110.6417,335864.0
2024-07-01 11:00:00,114.08,114.74,113.93,114.69,233201.0,110.632,111.2721,110.4866,111.2236,233201.0
2024-07-01 12:00:00,114.67,114.71,114.35,114.59,130118.0,111.2042,111.243,110.8939,111.1266,130118.0
2024-07-01 13:00:00,114.56,114.99,114.53,114.77,189061.0,111.0975,111.5145,111.0684,111.3012,189061.0
2024-07-01 14:00:00,114.76,114.84,114.28,114.33,202166.0,111.2915,111.3691,110.826,110.8745,202166.0
2024-07-01 15:00:00,114.32,114.56,114.22,114.36,552912.0,110.8648,111.0975,110.7678,110.9036,552912.0
2024-07-02 09:30:00,115.38,115.61,114.71,115.51,188393.0,111.8927,112.1158,111.243,112.0188,188393.0
2024-07-02 10:00:00,115.52,115.52,114.26,114.26,256987.0,112.0285,112.0285,110.8066,110.8066,256987.0
2024-07-02 11:00:00,114.29,114.62,113.86,114.04,292054.0,110.8357,111.1557,110.4187,110.5932,292054.0
2024-07-02 12:00:00,114.04,114.2,113.73,113.87,208999.0,110.5932,110.7484,110.2926,110.4284,208999.0
2024-07-02 13:00:00,113.86,113.92,113.39,113.61,210202.0,110.4187,110.4769,109.9629,110.1762,210202.0
2024-07-02 14:00:00,113.62,113.86,113.33,113.38,223447.0,110.1859,110.4187,109.9047,109.9532,223447.0
2024-07-02 15:00:00,113.36,114.17,113.35,114.15,609387.0,109.9338,110.7193,109.9241,110.6999,609387.0
2024-07-03 09:30:00,114.05,114.56,113.7,114.44,186329.0,110.6029,111.0975,110.2635,110.9812,186329.0
2024-07-03 10:00:00,114.5,115.66,114.46,114.61,405035.0,111.0393,112.1643,111.0005,111.146,405035.0
2024-07-03 11:00:00,114.63,114.92,114.36,114.56,239578.0,111.1654,111.4466,110.9036,111.0975,239578.0
2024-07-03 12:00:00,114.55,114.91,114.43,114.69,457395.0,111.0878,111.4369,110.9715,111.2236,457395.0
2024-07-05 09:30:00,114.53,114.72,113.63,113.63,221600.0,111.0684,111.2527,110.1956,110.1956,221600.0
2024-07-05 10:00:00,113.63,113.76,112.64,113.09,342239.0,110.1956,110.3217,109.2356,109.672,342239.0
2024-07-05 11:00:00,113.11,113.3,112.6,112.69,263133.0,109.6913,109.8756,109.1968,109.284,263133.0
2024-07-05 12:00:00,112.69,112.7,112.32,112.59,213146.0,109.284,109.2937,108.9252,109.1871,213146.0
2024-07-05 13:00:00,112.58,112.63,112.21,112.33,212392.0,109.1774,109.2259,108.8186,108.9349,212392.0
2024-07-05 14:00:00,112.34,112.63,112.18,112.57,208456.0,108.9446,109.2259,108.7895,109.1677,208456.0
2024-07-05 15:00:00,112.57,112.7,112.14,112.56,564088.0,109.1677,109.2937,108.7507,109.158,564088.0
2024-07-08 09:30:00,111.97,112.64,111.68,112.33,191472.0,108.5858,109.2356,108.3046,108.9349,191472.0
2024-07-08 10:00:00,112.34,112.58,111.72,112.07,339505.0,108.9446,109.1774,108.3434,108.6828,339505.0
2024-07-08 11:00:00,112.07,112.08,111.31,111.52,358481.0,108.6828,108.6925,107.9458,108.1494,358481.0
2024-07-08 12:00:00,111.51,111.98,111.46,111.86,240563.0,108.1397,108.5955,108.0912,108.4791,240563.0
2024-07-08 13:00:00,111.85,111.95,111.69,111.94,260924.0,108.4694,108.5664,108.3143,108.5567,260924.0
2024-07-08 14:00:00,111.94,112.15,111.83,112.11,235994.0,108.5567,108.7604,108.45,108.7216,235994.0
2024-07-08 15:00:00,112.11,112.36,112.08,112.25,687083.0,108.7216,108.964,108.6925,108.8573,687083.0
2024-07-09 09:30:00,110.91,111.34,110.65,111.05,366674.0,107.5578,107.9748,107.3057,107.6936,366674.0
2024-07-09 10:00:00,111.08,112.64,111.08,112.54,355564.0,107.7227,109.2356,107.7227,109.1386,355564.0
2024-07-09 11:00:00,112.54,112.62,111.61,111.8,231311.0,109.1386,109.2162,108.2367,108.4209,231311.0
2024-07-09 12:00:00,111.79,112.0,111.59,111.83,152161.0,108.4112,108.6149,108.2173,108.45,152161.0
2024-07-09 13:00:00,111.83,112.26,111.66,111.69,156444.0,108.45,108.867,108.2852,108.3143,156444.0
2024-07-09 14:00:00,111.68,111.91,111.56,111.59,201745.0,108.3046,108.5276,108.1882,108.2173,201745.0
2024-07-09 15:00:00,111.61,111.65,111.13,111.19,570533.0,108.2367,108.2755,107.7712,107.8294,570533.0
2024-07-10 09:30:00,110.79,111.03,110.48,110.92,293509.0,107.4415,107.6742,107.1408,107.5675,293509.0
2024-07-10 10:00:00,110.9,111.58,110.84,111.03,264859.0,107.5481,108.2076,107.49,107.6742,264859.0
2024-07-10 11:00:00,111.05,111.92,111.05,111.78,288751.0,107.6936,108.5373,107.6936,108.4015,288751.0
2024-07-10 12:00:00,111.77,111.96,111.54,111.66,236884.0,108.3918,108.5761,108.1688,108.2852,236884.0
2024-07-10 13:00:00,111.65,111.75,111.35,111.52,168667.0,108.2755,108.3725,107.9845,108.1494,168667.0
2024-07-10 14:00:00,111.52,111.98,111.34,111.98,299863.0,108.1494,108.5955,107.9748,108.5955,299863.0
2024-07-10 15:00:00,111.98,112.63,111.9,112.51,676319.0,108.5955,109.2259,108.5179,109.1095,676319.0
2024-07-11 09:30:00,112.53,112.97,111.96,112.57,214334.0,109.1289,109.5556,108.5761,109.1677,214334.0
2024-07-11 10:00:00,112.61,113.73,112.61,113.72,363268.0,109.2065,110.2926,109.2065,110.2829,363268.0
2024-07-11 11:00:00,113.74,113.77,113.01,113.3,469804.0,110.3023,110.3314,109.5944,109.8756,469804.0
2024-07-11 12:00:00,113.31,113.62,113.04,113.57,552738.0,109.8853,110.1859,109.6235,110.1374,552738.0
2024-07-11 13:00:00,113.57,113.98,113.52,113.9,411863.0,110.1374,110.5351,110.089,110.4575,411863.0
2024-07-11 14:00:00,113.91,114.14,113.52,114.12,284839.0,110.4672,110.6902,110.089,110.6708,284839.0
2024-07-11 15:00:00,114.12,114.38,113.95,113.99,786361.0,110.6708,110.923,110.506,110.5448,786361.0
2024-07-12 09:30:00,114.4,114.6,113.04,113.12,261897.0,110.9424,111.1363,109.6235,109.701,261897.0
2024-07-12 10:00:00,113.06,113.62,112.85,113.21,264953.0,109.6429,110.1859,109.4392,109.7883,264953.0
2024-07-12 11:00:00,113.23,113.45,113.05,113.36,243159.0,109.8077,110.0211,109.6332,109.9338,243159.0
2024-07-12 12:00:00,113.36,113.49,112.93,113.3,193211.0,109.9338,110.0599,109.5168,109.8756,193211.0
2024-07-12 13:00:00,113.3,113.6,113.02,113.51,257820.0,109.8756,110.1665,109.6041,110.0793,257820.0
2024-07-12 14:00:00,113.51,113.52,113.05,113.29,268091.0,110.0793,110.089,109.6332,109.8659,268091.0
2024-07-12 15:00:00,113.29,113.46,112.95,113.21,853761.0,109.8659,110.0308,109.5362,109.7883,853761.0
2024-07-15 09:30:00,114.01,114.22,113.02,113.53,290997.0,110.5641,110.7678,109.6041,110.0987,290997.0
2024-07-15 10:00:00,113.51,114.03,113.12,114.0,431965.0,110.0793,110.5835,109.701,110.5545,431965.0
2024-07-15 11:00:00,114.02,115.02,113.99,114.73,418376.0,110.5738,111.5436,110.5448,111.2624,418376.0
2024-07-15 12:00:00,114.71,115.08,114.52,114.81,169827.0,111.243,111.6018,111.0587,111.34,169827.0
2024-07-15 13:00:00,114.82,114.86,114.41,114.62,162730.0,111.3497,111.3885,110.9521,111.1557,162730.0
2024-07-15 14:00:00,114.6,115.2,114.37,115.06,235153.0,111.1363,111.7182,110.9133,111.5824,235153.0
2024-07-15 15:00:00,115.06,115.18,114.33,114.61,1043192.0,111.5824,111.6988,110.8745,111.146,1043192.0
2024-07-16 09:30:00,113.72,114.06,113.15,114.06,196400.0,110.2829,110.6126,109.7301,110.6126,196400.0
2024-07-16 10:00:00,114.04,115.32,113.97,115.31,398295.0,110.5932,111.8346,110.5254,111.8249,398295.0
2024-07-16 11:00:00,115.3,115.38,114.69,115.02,387220.0,111.8152,111.8927,111.2236,111.5436,387220.0
2024-07-16 12:00:00,115.03,115.36,114.78,114.85,241419.0,111.5533,111.8733,111.3109,111.3788,241419.0
2024-07-16 13:00:00,114.84,115.11,114.71,115.01,219007.0,111.3691,111.6309,111.243,111.5339,219007.0
2024-07-16 14:00:00,115.03,115.21,114.79,115.13,261309.0,111.5533,111.7279,111.3206,111.6503,261309.0
2024-07-16 15:00:00,115.11,115.42,115.06,115.18,858742.0,111.6309,111.9315,111.5824,111.6988,858742.0
2024-07-17 09:30:00,115.75,117.14,115.53,117.09,446354.0,112.2516,113.5995,112.0382,113.5511,446354.0
2024-07-17 10:00:00,117.09,117.4,115.78,115.94,710450.0,113.5511,113.8517,112.2807,112.4358,710450.0
2024-07-17 11:00:00,115.94,116.36,115.57,116.25,538600.0,112.4358,112.8431,112.077,112.7364,538600.0
2024-07-17 12:00:00,116.25,116.51,115.97,116.44,455598.0,112.7364,112.9886,112.4649,112.9207,455598.0
2024-07-17 13:00:00,116.45,116.49,115.92,116.17,398344.0,112.9304,112.9692,112.4164,112.6589,398344.0
2024-07-17 14:00:00,116.15,116.49,115.76,116.29,382131.0,112.6395,112.9692,112.2613,112.7752,382131.0
2024-07-17 15:00:00,116.29,116.58,115.9,116.1,1187810.0,112.7752,113.0565,112.397,112.591,1187810.0
2024-07-18 09:30:00,116.3,116.31,115.35,115.9,254168.0,112.7849,112.7946,111.8636,112.397,254168.0
2024-07-18 10:00:00,115.84,117.01,115.66,116.6,624256.0,112.3388,113.4735,112.1643,113.0759,624256.0
2024-07-18 11:00:00,116.58,118.24,116.56,118.19,519342.0,113.0565,114.6663,113.0371,114.6178,519342.0
2024-07-18 12:00:00,118.2,118.4,117.64,117.78,592091.0,114.6275,114.8215,114.0844,114.2202,592091.0
2024-07-18 13:00:00,117.77,117.83,116.96,117.12,325618.0,114.2105,114.2687,113.425,113.5802,325618.0
2024-07-18 14:00:00,117.13,117.19,116.48,116.67,418509.0,113.5898,113.648,112.9595,113.1438,418509.0
2024-07-18 15:00:00,116.68,116.79,116.4,116.58,935206.0,113.1534,113.2601,112.8819,113.0565,935206.0
2024-07-19 09:30:00,117.16,117.32,114.83,115.98,471586.0,113.6189,113.7741,111.3594,112.4746,471586.0
2024-07-19 10:00:00,116.02,116.27,114.95,115.11,299530.0,112.5134,112.7558,111.4757,111.6309,299530.0
2024-07-19 11:00:00,115.11,115.38,114.68,115.16,309599.0,111.6309,111.8927,111.2139,111.6794,309599.0
2024-07-19 12:00:00,115.18,115.36,114.44,114.8,284408.0,111.6988,111.8733,110.9812,111.3303,284408.0
2024-07-19 13:00:00,114.79,115.36,114.75,115.26,306464.0,111.3206,111.8733,111.2818,111.7764,306464.0
2024-07-19 14:00:00,115.27,115.34,114.65,114.92,345129.0,111.7861,111.8539,111.1848,111.4466,345129.0
2024-07-19 15:00:00,114.93,114.96,114.23,114.36,1018004.0,111.4563,111.4854,110.7775,110.9036,1018004.0
2024-07-22 09:30:00,113.6,113.67,112.23,112.26,385574.0,110.1665,110.2344,108.8379,108.867,385574.0
2024-07-22 10:00:00,112.28,113.0,112.26,112.94,387721.0,108.8864,109.5847,108.867,109.5265,387721.0
2024-07-22 11:00:00,112.99,113.21,112.36,112.62,340150.0,109.575,109.7883,108.964,109.2162,340150.0
2024-07-22 12:00:00,112.63,112.73,112.28,112.53,291051.0,109.2259,109.3228,108.8864,109.1289,291051.0
2024-07-22 13:00:00,112.53,113.1,112.5,112.52,347719.0,109.1289,109.6817,109.0998,109.1192,347719.0
2024-07-22 14:00:00,112.52,112.55,112.11,112.31,347634.0,109.1192,109.1483,108.7216,108.9155,347634.0
2024-07-22 15:00:00,112.31,112.79,112.1,112.33,912422.0,108.9155,109.381,108.7119,108.9349,912422.0
2024-07-23 09:30:00,111.85,112.05,111.08,111.56,300112.0,108.4694,108.6634,107.7227,108.1882,300112.0
2024-07-23 10:00:00,111.54,111.79,110.81,110.82,496636.0,108.1688,108.4112,107.4609,107.4706,496636.0
2024-07-23 11:00:00,110.83,110.84,110.07,110.32,551340.0,107.4803,107.49,106.7432,106.9857,551340.0
2024-07-23 12:00:00,110.33,110.86,110.32,110.51,394045.0,106.9954,107.5094,106.9857,107.1699,394045.0
2024-07-23 13:00:00,110.49,110.79,110.4,110.68,322931.0,107.1505,107.4415,107.0633,107.3348,322931.0
2024-07-23 14:00:00,110.69,110.91,110.53,110.75,289587.0,107.3445,107.5578,107.1893,107.4027,289587.0
2024-07-23 15:00:00,110.76,110.93,110.57,110.82,895089.0,107.4124,107.5772,107.2281,107.4706,895089.0
2024-07-24 09:30:00,111.72,112.42,110.89,110.93,223782.0,108.3434,109.0222,107.5384,107.5772,223782.0
2024-07-24 10:00:00,111.04,111.75,110.51,111.39,381533.0,107.6839,108.3725,107.1699,108.0233,381533.0
2024-07-24 11:00:00,111.4,111.98,111.15,111.44,426419.0,108.033,108.5955,107.7906,108.0718,426419.0
2024-07-24 12:00:00,111.47,111.64,110.9,111.14,259961.0,108.1009,108.2658,107.5481,107.7809,259961.0
2024-07-24 13:00:00,111.13,111.44,110.87,110.98,269804.0,107.7712,108.0718,107.5191,107.6257,269804.0
2024-07-24 14:00:00,110.97,111.14,110.69,111.09,408622.0,107.616,107.7809,107.3445,107.7324,408622.0
2024-07-24 15:00:00,111.08,111.27,110.78,111.09,765170.0,107.7227,107.907,107.4318,107.7324,765170.0
2024-07-25 09:30:00,111.0,111.23,110.45,110.93,249347.0,107.6451,107.8682,107.1117,107.5772,249347.0
2024-07-25 10:00:00,110.93,111.54,110.46,110.89,438166.0,107.5772,108.1688,107.1214,107.5384,438166.0
2024-07-25 11:00:00,110.88,111.34,110.76,111.28,384367.0,107.5287,107.9748,107.4124,107.9167,384367.0
2024-07-25 12:00:00,111.25,111.4,110.99,111.33,406637.0,107.8876,108.033,107.6354,107.9651,406637.0
2024-07-25 13:00:00,111.33,112.04,111.31,111.73,333761.0,107.9651,108.6537,107.9458,108.3531,333761.0
2024-07-25 14:00:00,111.72,111.73,111.24,111.27,286455.0,108.3434,108.3531,107.8779,107.907,286455.0
2024-07-25 15:00:00,111.28,111.92,110.93,111.06,896512.0,107.9167,108.5373,107.5772,107.7033,896512.0
2024-07-26 09:30:00,111.15,111.54,110.54,111.19,206782.0,107.7906,108.1688,107.199,107.8294,206782.0
2024-07-26 10:00:00,111.12,111.3,109.93,110.06,418919.0,107.7615,107.9361,106.6075,106.7335,418919.0
2024-07-26 11:00:00,110.04,110.86,109.95,110.8,387746.0,106.7141,107.5094,106.6269,107.4512,387746.0
2024-07-26 12:00:00,110.83,111.33,110.83,111.32,226674.0,107.4803,107.9651,107.4803,107.9555,226674.0
2024-07-26 13:00:00,111.32,111.51,110.81,110.97,217342.0,107.9555,108.1397,107.4609,107.616,217342.0
2024-07-26 14:00:00,110.97,111.29,110.87,111.0,254827.0,107.616,107.9264,107.5191,107.6451,254827.0
2024-07-26 15:00:00,111.0,111.28,110.58,110.85,655418.0,107.6451,107.9167,107.2378,107.4997,655418.0
2024-07-29 09:30:00,111.24,111.29,109.38,109.48,258302.0,107.8779,107.9264,106.0741,106.1711,258302.0
2024-07-29 10:00:00,109.5,109.89,108.46,108.7,459983.0,106.1905,106.5687,105.1819,105.4146,459983.0
2024-07-29 11:00:00,108.68,109.04,108.37,108.68,331400.0,105.3952,105.7444,105.0946,105.3952,331400.0
2024-07-29 12:00:00,108.71,108.94,108.38,108.47,262914.0,105.4243,105.6474,105.1043,105.1916,262914.0
2024-07-29 13:00:00,108.48,108.86,108.41,108.84,220157.0,105.2013,105.5698,105.1334,105.5504,220157.0
2024-07-29 14:00:00,108.85,109.02,108.56,108.75,226093.0,105.5601,105.725,105.2789,105.4631,226093.0
2024-07-29 15:00:00,108.74,109.22,108.53,109.14,706396.0,105.4534,105.9189,105.2498,105.8413,706396.0
2024-07-30 09:30:00,109.17,110.27,109.08,109.91,328203.0,105.8704,106.9372,105.7832,106.5881,328203.0
2024-07-30 10:00:00,109.95,110.12,109.55,109.95,525367.0,106.6269,106.7917,106.2389,106.6269,525367.0
2024-07-30 11:00:00,109.97,110.03,109.24,109.31,385899.0,106.6463,106.7044,105.9383,106.0062,385899.0
2024-07-30 12:00:00,109.33,109.65,108.94,109.43,1280017.0,106.0256,106.3359,105.6474,106.1226,1280017.0
2024-07-30 13:00:00,109.44,109.55,109.21,109.5,1010352.0,106.1323,106.2389,105.9092,106.1905,1010352.0
2024-07-30 14:00:00,109.51,109.6,109.01,109.28,1035441.0,106.2002,106.2874,105.7153,105.9771,1035441.0
2024-07-30 15:00:00,109.28,110.13,109.25,109.91,1725748.0,105.9771,106.8014,105.948,106.5881,1725748.0
2024-07-31 09:30:00,111.61,112.4,111.16,111.6,404572.0,108.2367,109.0028,107.8003,108.227,404572.0
2024-07-31 10:00:00,111.53,111.97,111.31,111.63,358998.0,108.1591,108.5858,107.9458,108.2561,358998.0
2024-07-31 11:00:00,111.63,112.01,111.37,111.43,331817.0,108.2561,108.6246,108.0039,108.0621,331817.0
2024-07-31 12:00:00,111.41,111.92,111.37,111.54,556638.0,108.0427,108.5373,108.0039,108.1688,556638.0
2024-07-31 13:00:00,111.53,111.67,111.14,111.58,334145.0,108.1591,108.2949,107.7809,108.2076,334145.0
2024-07-31 14:00:00,111.59,111.76,111.24,111.64,857095.0,108.2173,108.3822,107.8779,108.2658,857095.0
2024-07-31 15:00:00,111.63,111.84,111.1,111.22,1532340.0,108.2561,108.4597,107.7421,107.8585,1532340.0
2024-08-01 09:30:00,112.45,112.68,110.03,110.11,674978.0,109.0513,109.2743,106.7044,106.782,674978.0
2024-08-01 10:00:00,110.06,110.41,108.86,109.27,704957.0,106.7335,107.073,105.5698,105.9674,704957.0
2024-08-01 11:00:00,109.2,109.45,108.8,108.86,477970.0,105.8995,106.142,105.5116,105.5698,477970.0
2024-08-01 12:00:00,108.85,109.45,108.62,109.01,574187.0,105.5601,106.142,105.3371,105.7153,574187.0
2024-08-01 13:00:00,109.01,109.15,108.55,108.6,512014.0,105.7153,105.851,105.2692,105.3177,512014.0
2024-08-01 14:00:00,108.58,108.76,107.92,108.45,1678870.0,105.2983,105.4728,104.6582,105.1722,1678870.0
2024-08-01 15:00:00,108.42,109.09,108.02,108.37,1598251.0,105.1431,105.7929,104.7552,105.0946,1598251.0
2024-08-02 09:30:00,107.72,108.08,106.85,107.09,596840.0,104.4643,104.8134,103.6206,103.8533,596840.0
2024-08-02 10:00:00,107.11,107.38,104.89,105.02,626166.0,103.8727,104.1345,101.7198,101.8459,626166.0
2024-08-02 11:00:00,105.02,105.23,104.64,104.94,464726.0,101.8459,102.0495,101.4773,101.7683,464726.0
2024-08-02 12:00:00,104.89,105.33,104.54,104.57,354132.0,101.7198,102.1465,101.3804,101.4095,354132.0
2024-08-02 13:00:00,104.56,104.69,104.26,104.42,496345.0,101.3998,101.5258,101.1088,101.264,496345.0
2024-08-02 14:00:00,104.43,105.2,103.98,105.01,614651.0,101.2737,102.0204,100.8373,101.8362,614651.0
2024-08-02 15:00:00,105.01,105.88,104.98,105.73,1245344.0,101.8362,102.6799,101.8071,102.5344,1245344.0
2024-08-05 09:30:00,104.0,104.2,102.26,103.45,672848.0,100.8567,101.0506,99.1693,100.3233,672848.0
2024-08-05 10:00:00,103.45,104.48,103.24,103.43,1105203.0,100.3233,101.3222,100.1197,100.3039,1105203.0
2024-08-05 11:00:00,103.41,104.56,103.09,104.5,587496.0,100.2845,101.3998,99.9742,101.3416,587496.0
2024-08-05 12:00:00,104.53,105.31,104.35,104.66,418046.0,101.3707,102.1271,101.1961,101.4967,418046.0
2024-08-05 13:00:00,104.62,105.12,104.51,104.65,529508.0,101.458,101.9428,101.3513,101.487,529508.0
2024-08-05 14:00:00,104.65,105.15,104.53,104.9,368938.0,101.487,101.9719,101.3707,101.7295,368938.0
2024-08-05 15:00:00,104.9,105.13,104.24,104.59,1094134.0,101.7295,101.9525,101.0894,101.4289,1094134.0
2024-08-06 09:30:00,104.57,105.9,104.11,105.71,383102.0,101.4095,102.6993,100.9634,102.515,383102.0
2024-08-06 10:00:00,105.69,105.82,105.03,105.34,1105691.0,102.4956,102.6217,101.8556,102.1562,1105691.0
2024-08-06 11:00:00,105.33,105.56,105.02,105.41,648962.0,102.1465,102.3695,101.8459,102.2241,648962.0
2024-08-06 12:00:00,105.42,105.97,105.38,105.67,465108.0,102.2338,102.7671,102.195,102.4762,465108.0
2024-08-06 13:00:00,105.67,106.12,105.5,106.01,551120.0,102.4762,102.9126,102.3114,102.8059,551120.0
2024-08-06 14:00:00,106.02,106.42,105.49,105.98,538076.0,102.8156,103.2035,102.3017,102.7768,538076.0
2024-08-06 15:00:00,105.98,106.45,105.68,105.78,1533412.0,102.7768,103.2326,102.4859,102.5829,1533412.0
2024-08-07 09:30:00,107.25,108.13,106.44,107.89,466338.0,104.0085,104.8619,103.2229,104.6291,466338.0
2024-08-07 10:00:00,107.86,107.87,106.8,107.55,483559.0,104.6,104.6097,103.5721,104.2994,483559.0
2024-08-07 11:00:00,107.55,108.18,107.48,108.07,767090.0,104.2994,104.9104,104.2315,104.8037,767090.0
2024-08-07 12:00:00,108.08,108.44,107.75,107.84,501161.0,104.8134,105.1625,104.4934,104.5806,501161.0
2024-08-07 13:00:00,107.84,107.97,107.16,107.26,296991.0,104.5806,104.7067,103.9212,104.0182,296991.0
2024-08-07 14:00:00,107.22,107.3,106.76,107.12,353492.0,103.9794,104.057,103.5333,103.8824,353492.0
2024-08-07 15:00:00,107.14,107.52,106.82,106.94,1309702.0,103.9018,104.2703,103.5915,103.7078,1309702.0
2024-08-08 09:30:00,107.24,108.1,106.92,108.1,288982.0,103.9988,104.8328,103.6884,104.8328,288982.0
2024-08-08 10:00:00,108.09,108.11,107.49,108.07,369951.0,104.8231,104.8425,104.2412,104.8037,369951.0
2024-08-08 11:00:00,108.08,108.24,107.55,107.74,373513.0,104.8134,104.9685,104.2994,104.4837,373513.0
2024-08-08 12:00:00,107.72,107.86,107.37,107.58,265859.0,104.4643,104.6,104.1248,104.3285,265859.0
2024-08-08 13:00:00,107.59,108.32,107.55,108.17,388865.0,104.3382,105.0461,104.2994,104.9007,388865.0
2024-08-08 14:00:00,108.16,108.44,108.06,108.4,382236.0,104.891,105.1625,104.794,105.1237,382236.0
2024-08-08 15:00:00,108.39,108.64,107.99,108.27,958614.0,105.114,105.3565,104.7261,104.9976,958614.0
2024-08-09 09:30:00,108.27,108.39,107.09,107.17,388527.0,104.9976,105.114,103.8533,103.9309,388527.0
2024-08-09 10:00:00,107.14,108.36,107.14,108.18,417236.0,103.9018,105.0849,103.9018,104.9104,417236.0
2024-08-09 11:00:00,108.14,108.6,108.02,108.29,311267.0,104.8716,105.3177,104.7552,105.017,311267.0
2024-08-09 12:00:00,108.28,109.02,108.03,109.01,350757.0,105.0073,105.725,104.7649,105.7153,350757.0
2024-08-09 13:00:00,109.0,109.1,108.47,108.54,401791.0,105.7056,105.8025,105.1916,105.2595,401791.0
2024-08-09 14:00:00,108.54,108.8,108.23,108.69,443743.0,105.2595,105.5116,104.9588,105.4049,443743.0
2024-08-09 15:00:00,108.67,108.84,108.5,108.6,997342.0,105.3855,105.5504,105.2207,105.3177,997342.0
2024-08-12 09:30:00,108.5,109.58,108.28,108.78,394859.0,105.9666,107.0214,105.7517,106.2401,394859.0
2024-08-12 10:00:00,108.8,109.93,108.71,109.86,332572.0,106.2596,107.3632,106.1717,107.2948,332572.0
2024-08-12 11:00:00,109.87,110.1,109.35,109.69,524321.0,107.3046,107.5292,106.7967,107.1288,524321.0
2024-08-12 12:00:00,109.69,109.75,109.42,109.5,381593.0,107.1288,107.1874,106.8651,106.9432,381593.0
2024-08-12 13:00:00,109.49,109.8,109.34,109.73,444729.0,106.9335,107.2362,106.787,107.1679,444729.0
2024-08-12 14:00:00,109.72,110.1,109.6,109.97,484676.0,107.1581,107.5292,107.0409,107.4023,484676.0
2024-08-12 15:00:00,109.97,110.23,109.78,110.07,986478.0,107.4023,107.6562,107.2167,107.4999,986478.0
2024-08-13 09:30:00,108.99,109.38,108.03,108.2,294413.0,106.4451,106.826,105.5076,105.6736,294413.0
2024-08-13 10:00:00,108.18,108.41,107.98,108.13,343866.0,105.6541,105.8787,105.4587,105.6052,343866.0
2024-08-13 11:00:00,108.15,108.52,107.86,108.39,538863.0,105.6248,105.9861,105.3415,105.8592,538863.0
2024-08-13 12:00:00,108.4,108.5,107.88,108.23,599336.0,105.8689,105.9666,105.3611,105.7029,599336.0
2024-08-13 13:00:00,108.24,108.41,108.01,108.36,278264.0,105.7127,105.8787,105.488,105.8299,278264.0
2024-08-13 14:00:00,108.37,108.63,108.34,108.48,363308.0,105.8396,106.0936,105.8103,105.9471,363308.0
2024-08-13 15:00:00,108.49,108.55,108.14,108.33,958149.0,105.9568,106.0154,105.615,105.8006,958149.0
2024-08-14 09:30:00,108.51,108.91,108.23,108.71,250270.0,105.9764,106.367,105.7029,106.1717,250270.0
2024-08-14 10:00:00,108.72,108.87,108.31,108.6,501880.0,106.1815,106.328,105.781,106.0643,501880.0
2024-08-14 11:00:00,108.62,109.04,108.38,108.96,336402.0,106.0838,106.494,105.8494,106.4158,336402.0
2024-08-14 12:00:00,108.96,109.67,108.89,109.53,464024.0,106.4158,107.1093,106.3475,106.9725,464024.0
2024-08-14 13:00:00,109.5,109.55,109.17,109.44,257937.0,106.9432,106.9921,106.6209,106.8846,257937.0
2024-08-14 14:00:00,109.44,109.83,109.24,109.83,305962.0,106.8846,107.2655,106.6893,107.2655,305962.0
2024-08-14 15:00:00,109.84,109.84,109.17,109.26,1014829.0,107.2753,107.2753,106.6209,106.7088,1014829.0
2024-08-15 09:30:00,109.68,110.63,109.68,109.85,369675.0,107.119,108.0469,107.119,107.2851,369675.0
2024-08-15 10:00:00,109.84,110.7,109.77,110.7,575466.0,107.2753,108.1152,107.2069,108.1152,575466.0
2024-08-15 11:00:00,110.69,111.14,110.64,110.82,525824.0,108.1055,108.5449,108.0566,108.2324,525824.0
2024-08-15 12:00:00,110.8,110.99,110.54,110.76,293799.0,108.2129,108.3984,107.959,108.1738,293799.0
2024-08-15 13:00:00,110.74,110.84,110.51,110.72,295283.0,108.1543,108.252,107.9297,108.1348,295283.0
2024-08-15 14:00:00,110.71,110.93,110.7,110.76,307759.0,108.125,108.3399,108.1152,108.1738,307759.0
2024-08-15 15:00:00,110.75,111.37,110.69,111.24,1060491.0,108.1641,108.7696,108.1055,108.6426,1060491.0
2024-08-16 09:30:00,110.32,111.02,109.86,110.81,430157.0,107.7441,108.4277,107.2948,108.2227,430157.0
2024-08-16 10:00:00,110.78,110.89,110.17,110.46,263054.0,108.1934,108.3008,107.5976,107.8808,263054.0
2024-08-16 11:00:00,110.49,110.77,110.43,110.65,268330.0,107.9101,108.1836,107.8515,108.0664,268330.0
2024-08-16 12:00:00,110.67,111.1,110.65,111.04,216643.0,108.0859,108.5059,108.0664,108.4473,216643.0
2024-08-16 13:00:00,111.05,111.22,110.95,111.2,225635.0,108.457,108.6231,108.3594,108.6035,225635.0
2024-08-16 14:00:00,111.21,111.21,110.91,110.98,200787.0,108.6133,108.6133,108.3203,108.3887,200787.0
2024-08-16 15:00:00,110.97,111.38,110.96,111.18,500621.0,108.3789,108.7793,108.3692,108.584,500621.0
2024-08-19 09:30:00,111.22,111.89,111.12,111.4,222925.0,108.6231,109.2774,108.5254,108.7989,222925.0
2024-08-19 10:00:00,111.41,112.75,111.19,112.67,388715.0,108.8086,110.1174,108.5938,110.0392,388715.0
2024-08-19 11:00:00,112.67,112.7,112.02,112.03,317676.0,110.0392,110.0685,109.4044,109.4142,317676.0
2024-08-19 12:00:00,112.04,112.33,111.97,112.28,337774.0,109.4239,109.7072,109.3556,109.6583,337774.0
2024-08-19 13:00:00,112.26,112.4,112.02,112.06,461917.0,109.6388,109.7755,109.4044,109.4435,461917.0
2024-08-19 14:00:00,112.07,112.17,111.93,112.07,344571.0,109.4532,109.5509,109.3165,109.4532,344571.0
2024-08-19 15:00:00,112.07,112.15,111.69,111.74,593131.0,109.4532,109.5314,109.0821,109.1309,593131.0
2024-08-20 09:30:00,111.57,111.81,110.46,110.84,217824.0,108.9649,109.1993,107.8808,108.252,217824.0
2024-08-20 10:00:00,110.84,110.99,109.54,109.61,292288.0,108.252,108.3984,106.9823,107.0507,292288.0
2024-08-20 11:00:00,109.62,109.68,108.85,109.16,355599.0,107.0604,107.119,106.3084,106.6112,355599.0
2024-08-20 12:00:00,109.17,109.82,109.17,109.75,236475.0,106.6209,107.2558,106.6209,107.1874,236475.0
2024-08-20 13:00:00,109.74,109.92,109.51,109.76,216579.0,107.1776,107.3534,106.953,107.1972,216579.0
2024-08-20 14:00:00,109.75,110.33,109.69,110.22,425491.0,107.1874,107.7539,107.1288,107.6464,425491.0
2024-08-20 15:00:00,110.21,110.58,109.79,109.86,722885.0,107.6367,107.998,107.2265,107.2948,722885.0
2024-08-21 09:30:00,110.81,111.19,109.8,109.95,209901.0,108.2227,108.5938,107.2362,107.3827,209901.0
2024-08-21 10:00:00,109.9,110.92,109.8,110.49,208045.0,107.3339,108.3301,107.2362,107.9101,208045.0
2024-08-21 11:00:00,110.48,110.8,109.9,109.94,245077.0,107.9004,108.2129,107.3339,107.373,245077.0
2024-08-21 12:00:00,109.92,110.06,109.77,109.87,230361.0,107.3534,107.4902,107.2069,107.3046,230361.0
2024-08-21 13:00:00,109.87,109.95,109.05,109.07,224289.0,107.3046,107.3827,106.5037,106.5233,224289.0
2024-08-21 14:00:00,109.07,109.53,108.9,109.42,298147.0,106.5233,106.9725,106.3572,106.8651,298147.0
2024-08-21 15:00:00,109.41,109.71,109.22,109.61,723454.0,106.8553,107.1483,106.6698,107.0507,723454.0
2024-08-22 09:30:00,109.6,110.05,109.41,109.84,184549.0,107.0409,107.4804,106.8553,107.2753,184549.0
2024-08-22 10:00:00,109.84,110.23,109.44,109.69,340952.0,107.2753,107.6562,106.8846,107.1288,340952.0
2024-08-22 11:00:00,109.7,110.09,109.46,109.96,350917.0,107.1386,107.5195,106.9042,107.3925,350917.0
2024-08-22 12:00:00,109.95,110.22,109.86,110.05,209698.0,107.3827,107.6464,107.2948,107.4804,209698.0
2024-08-22 13:00:00,110.03,110.25,109.86,109.96,197559.0,107.4609,107.6757,107.2948,107.3925,197559.0
2024-08-22 14:00:00,109.96,110.52,109.9,110.14,192189.0,107.3925,107.9394,107.3339,107.5683,192189.0
2024-08-22 15:00:00,110.14,110.36,109.57,110.0,625267.0,107.5683,107.7832,107.0116,107.4316,625267.0
2024-08-23 09:30:00,110.83,111.0,110.27,110.36,153219.0,108.2422,108.4082,107.6953,107.7832,153219.0
2024-08-23 10:00:00,110.41,111.17,110.41,111.1,304632.0,107.832,108.5742,107.832,108.5059,304632.0
2024-08-23 11:00:00,111.08,111.21,110.85,110.87,253142.0,108.4863,108.6133,108.2617,108.2813,253142.0
2024-08-23 12:00:00,110.86,111.34,110.56,111.3,232954.0,108.2715,108.7403,107.9785,108.7012,232954.0
2024-08-23 13:00:00,111.27,111.49,111.23,111.42,243967.0,108.6719,108.8868,108.6328,108.8184,243967.0
2024-08-23 14:00:00,111.42,111.43,111.2,111.33,195977.0,108.8184,108.8282,108.6035,108.7305,195977.0
2024-08-23 15:00:00,111.31,111.44,111.03,111.38,578616.0,108.711,108.8379,108.4375,108.7793,578616.0
2024-08-26 09:30:00,113.02,114.54,112.94,114.38,523053.0,110.3811,111.8656,110.3029,111.7093,523053.0
2024-08-26 10:00:00,114.37,115.03,113.87,114.05,704575.0,111.6995,112.3441,111.2112,111.387,704575.0
2024-08-26 11:00:00,114.04,114.07,113.0,113.43,403636.0,111.3772,111.4065,110.3615,110.7815,403636.0
2024-08-26 12:00:00,113.42,113.62,113.32,113.61,203444.0,110.7717,110.967,110.674,110.9573,203444.0
2024-08-26 13:00:00,113.61,113.86,113.44,113.59,214343.0,110.9573,111.2014,110.7912,110.9377,214343.0
2024-08-26 14:00:00,113.58,113.7,113.37,113.58,345418.0,110.928,111.0452,110.7229,110.928,345418.0
2024-08-26 15:00:00,113.58,113.94,113.47,113.58,879623.0,110.928,111.2796,110.8205,110.928,879623.0
2024-08-27 09:30:00,113.66,113.66,112.69,113.06,307303.0,111.0061,111.0061,110.0588,110.4201,307303.0
2024-08-27 10:00:00,113.07,113.09,112.37,112.73,429639.0,110.4299,110.4494,109.7462,110.0978,429639.0
2024-08-27 11:00:00,112.72,112.75,112.35,112.42,309008.0,110.0881,110.1174,109.7267,109.7951,309008.0
2024-08-27 12:00:00,112.42,112.64,112.26,112.27,112811.0,109.7951,110.0099,109.6388,109.6486,112811.0
2024-08-27 13:00:00,112.29,112.42,112.07,112.2,136838.0,109.6681,109.7951,109.4532,109.5802,136838.0
2024-08-27 14:00:00,112.2,112.31,112.07,112.09,158563.0,109.5802,109.6876,109.4532,109.4728,158563.0
2024-08-27 15:00:00,112.09,112.53,112.06,112.44,530112.0,109.4728,109.9025,109.4435,109.8146,530112.0
2024-08-28 09:30:00,112.04,112.1,111.27,111.9,262980.0,109.4239,109.4825,108.6719,109.2872,262980.0
2024-08-28 10:00:00,111.88,111.93,110.64,111.64,379980.0,109.2677,109.3165,108.0566,109.0333,379980.0
2024-08-28 11:00:00,111.63,111.9,111.23,111.37,251975.0,109.0235,109.2872,108.6328,108.7696,251975.0
2024-08-28 12:00:00,111.34,111.38,111.1,111.27,131514.0,108.7403,108.7793,108.5059,108.6719,131514.0
2024-08-28 13:00:00,111.28,111.3,110.9,111.09,161761.0,108.6817,108.7012,108.3106,108.4961,161761.0
2024-08-28 14:00:00,111.1,111.22,110.84,111.18,298330.0,108.5059,108.6231,108.252,108.584,298330.0
2024-08-28 15:00:00,111.18,112.2,110.96,112.15,1182294.0,108.584,109.5802,108.3692,109.5314,1182294.0
2024-08-29 09:30:00,112.98,113.5,112.07,112.4,292091.0,110.342,110.8498,109.4532,109.7755,292091.0
2024-08-29 10:00:00,112.39,113.53,112.37,113.31,419438.0,109.7658,110.8791,109.7462,110.6643,419438.0
2024-08-29 11:00:00,113.33,114.0,113.33,113.95,306592.0,110.6838,111.3382,110.6838,111.2893,306592.0
2024-08-29 12:00:00,113.95,114.3,113.84,114.25,296869.0,111.2893,111.6312,111.1819,111.5823,296869.0
2024-08-29 13:00:00,114.25,114.43,114.09,114.21,233904.0,111.5823,111.7581,111.4261,111.5433,233904.0
2024-08-29 14:00:00,114.21,114.45,113.91,114.44,420513.0,111.5433,111.7777,111.2503,111.7679,420513.0
2024-08-29 15:00:00,114.43,115.14,114.32,114.43,1052546.0,111.7581,112.4515,111.6507,111.7581,1052546.0
2024-08-30 09:30:00,113.12,113.51,112.5,112.69,317352.0,110.4787,110.8596,109.8732,110.0588,317352.0
2024-08-30 10:00:00,112.62,113.12,112.41,113.0,406054.0,109.9904,110.4787,109.7853,110.3615,406054.0
2024-08-30 11:00:00,113.01,113.14,112.46,112.62,203522.0,110.3713,110.4982,109.8341,109.9904,203522.0
2024-08-30 12:00:00,112.59,112.74,112.41,112.55,192071.0,109.9611,110.1076,109.7853,109.922,192071.0
2024-08-30 13:00:00,112.56,112.93,112.55,112.64,235498.0,109.9318,110.2932,109.922,110.0099,235498.0
2024-08-30 14:00:00,112.66,112.83,112.58,112.75,230850.0,110.0295,110.1955,109.9513,110.1174,230850.0
2024-08-30 15:00:00,112.75,114.04,112.69,113.78,1017890.0,110.1174,111.3772,110.0588,111.1233,1017890.0
2024-09-03 09:30:00,111.9,111.91,110.08,110.12,653227.0,109.2872,109.297,107.5097,107.5488,653227.0
2024-09-03 10:00:00,110.1,110.18,109.21,109.84,547916.0,107.5292,107.6074,106.66,107.2753,547916.0
2024-09-03 11:00:00,109.82,110.4,109.69,110.17,409876.0,107.2558,107.8222,107.1288,107.5976,409876.0
2024-09-03 12:00:00,110.17,110.59,110.17,110.36,248951.0,107.5976,108.0078,107.5976,107.7832,248951.0
2024-09-03 13:00:00,110.34,110.59,110.11,110.23,306096.0,107.7636,108.0078,107.539,107.6562,306096.0
2024-09-03 14:00:00,110.21,110.32,109.79,109.88,401336.0,107.6367,107.7441,107.2265,107.3144,401336.0
2024-09-03 15:00:00,109.88,110.02,109.57,109.87,1021965.0,107.3144,107.4511,107.0116,107.3046,1021965.0
2024-09-04 09:30:00,110.33,111.19,110.13,110.82,545520.0,107.7539,108.5938,107.5585,108.2324,545520.0
2024-09-04 10:00:00,110.79,111.19,109.68,110.08,931946.0,108.2031,108.5938,107.119,107.5097,931946.0
2024-09-04 11:00:00,110.09,110.21,109.73,109.97,370241.0,107.5195,107.6367,107.1679,107.4023,370241.0
2024-09-04 12:00:00,109.96,110.15,109.78,110.03,341152.0,107.3925,107.5781,107.2167,107.4609,341152.0
2024-09-04 13:00:00,110.01,110.05,109.44,109.49,329649.0,107.4413,107.4804,106.8846,106.9335,329649.0
2024-09-04 14:00:00,109.48,109.73,109.31,109.33,443622.0,106.9237,107.1679,106.7577,106.7772,443622.0
2024-09-04 15:00:00,109.31,109.31,108.44,108.56,1048310.0,106.7577,106.7577,105.908,106.0252,1048310.0
2024-09-05 09:30:00,109.22,109.39,107.66,107.84,386160.0,106.6698,106.8358,105.1462,105.322,386160.0
2024-09-05 10:00:00,107.84,108.69,107.78,108.39,408365.0,105.322,106.1522,105.2634,105.8592,408365.0
2024-09-05 11:00:00,108.41,108.77,108.29,108.32,693415.0,105.8787,106.2303,105.7615,105.7908,693415.0
2024-09-05 12:00:00,108.3,108.53,108.01,108.04,302737.0,105.7713,105.9959,105.488,105.5173,302737.0
2024-09-05 13:00:00,108.05,108.14,107.9,108.09,318037.0,105.5271,105.615,105.3806,105.5662,318037.0
2024-09-05 14:00:00,108.11,108.21,107.81,107.94,342085.0,105.5857,105.6834,105.2927,105.4197,342085.0
2024-09-05 15:00:00,107.93,107.93,107.29,107.46,852613.0,105.4099,105.4099,104.7848,104.9509,852613.0
2024-09-06 09:30:00,107.73,108.62,107.56,108.17,193403.0,105.2146,106.0838,105.0485,105.6443,193403.0
2024-09-06 10:00:00,108.12,108.15,106.65,106.82,433587.0,105.5955,105.6248,104.1598,104.3258,433587.0
2024-09-06 11:00:00,106.82,107.46,106.06,106.18,376987.0,104.3258,104.9509,103.5836,103.7008,376987.0
2024-09-06 12:00:00,106.19,106.36,105.97,106.2,202384.0,103.7105,103.8766,103.4957,103.7203,202384.0
2024-09-06 13:00:00,106.21,106.33,105.84,106.01,318787.0,103.7301,103.8473,103.3687,103.5347,318787.0
2024-09-06 14:00:00,106.02,106.04,105.72,106.01,372089.0,103.5445,103.564,103.2515,103.5347,372089.0
2024-09-06 15:00:00,106.02,106.3,105.78,106.06,871310.0,103.5445,103.818,103.3101,103.5836,871310.0
2024-09-09 09:30:00,106.05,106.67,105.92,106.2,287601.0,103.5738,104.1793,103.4468,103.7203,287601.0
2024-09-09 10:00:00,106.23,106.52,106.15,106.19,363118.0,103.7496,104.0328,103.6715,103.7105,363118.0
2024-09-09 11:00:00,106.2,106.51,105.91,106.31,422684.0,103.7203,104.0231,103.4371,103.8277,422684.0
2024-09-09 12:00:00,106.29,106.44,106.21,106.34,308862.0,103.8082,103.9547,103.7301,103.857,308862.0
2024-09-09 13:00:00,106.35,106.38,105.87,105.95,339237.0,103.8668,103.8961,103.398,103.4761,339237.0
2024-09-09 14:00:00,105.95,106.14,105.83,106.08,339872.0,103.4761,103.6617,103.3589,103.6031,339872.0
2024-09-09 15:00:00,106.08,106.18,105.54,105.6,885448.0,103.6031,103.7008,103.0757,103.1343,885448.0
2024-09-10 09:30:00,105.55,105.74,104.27,104.43,315007.0,103.0855,103.271,101.8354,101.9916,315007.0
2024-09-10 10:00:00,104.38,104.89,103.79,104.46,563727.0,101.9428,102.4409,101.3666,102.0209,563727.0
2024-09-10 11:00:00,104.45,104.87,103.97,104.0,326375.0,102.0112,102.4213,101.5424,101.5717,326375.0
2024-09-10 12:00:00,104.03,104.17,103.77,104.01,344705.0,101.601,101.7377,101.347,101.5814,344705.0
2024-09-10 13:00:00,104.02,104.04,103.38,103.5,436227.0,101.5912,101.6107,100.9661,101.0833,436227.0
2024-09-10 14:00:00,103.48,104.04,103.24,103.97,356984.0,101.0638,101.6107,100.8294,101.5424,356984.0
2024-09-10 15:00:00,103.98,104.22,103.72,103.99,867404.0,101.5521,101.7865,101.2982,101.5619,867404.0
2024-09-11 09:30:00,103.8,104.04,102.29,102.35,402830.0,101.3763,101.6107,99.9016,99.9602,402830.0
2024-09-11 10:00:00,102.35,102.68,101.29,101.65,560822.0,99.9602,100.2825,98.9249,99.2765,560822.0
2024-09-11 11:00:00,101.64,102.26,101.63,102.0,514414.0,99.2668,99.8723,99.257,99.6184,514414.0
2024-09-11 12:00:00,101.95,102.84,101.86,102.53,409974.0,99.5695,100.4387,99.4816,100.136,409974.0
2024-09-11 13:00:00,102.54,102.92,102.53,102.77,477644.0,100.1458,100.5169,100.136,100.3704,477644.0
2024-09-11 14:00:00,102.76,103.38,102.52,103.07,458126.0,100.3606,100.9661,100.1262,100.6634,458126.0
2024-09-11 15:00:00,103.04,103.22,102.43,102.55,1239460.0,100.6341,100.8099,100.0383,100.1555,1239460.0
2024-09-12 09:30:00,102.72,103.27,102.26,102.33,416060.0,100.3215,100.8587,99.8723,99.9407,416060.0
2024-09-12 10:00:00,102.33,103.07,102.15,102.88,602216.0,99.9407,100.6634,99.7649,100.4778,602216.0
2024-09-12 11:00:00,102.87,103.68,102.83,102.86,755350.0,100.468,101.2591,100.429,100.4583,755350.0
2024-09-12 12:00:00,102.86,103.2,102.77,103.14,456007.0,100.4583,100.7903,100.3704,100.7317,456007.0
2024-09-12 13:00:00,103.14,103.23,102.86,102.86,383690.0,100.7317,100.8196,100.4583,100.4583,383690.0
2024-09-12 14:00:00,102.87,103.05,102.58,102.87,444655.0,100.468,100.6438,100.1848,100.468,444655.0
2024-09-12 15:00:00,102.88,103.05,102.77,102.91,1084183.0,100.4778,100.6438,100.3704,100.5071,1084183.0
2024-09-13 09:30:00,103.1,104.23,103.05,103.99,433281.0,100.6927,101.7963,100.6438,101.5619,433281.0
2024-09-13 10:00:00,104.01,104.37,103.32,104.25,643552.0,101.5814,101.933,100.9075,101.8158,643552.0
2024-09-13 11:00:00,104.23,104.26,103.5,104.22,431668.0,101.7963,101.8256,101.0833,101.7865,431668.0
2024-09-13 12:00:00,104.24,104.26,103.9,103.92,250025.0,101.8061,101.8256,101.474,101.4935,250025.0
2024-09-13 13:00:00,103.91,104.01,103.74,103.75,247975.0,101.4838,101.5814,101.3177,101.3275,247975.0
2024-09-13 14:00:00,103.74,103.74,103.31,103.43,338720.0,101.3177,101.3177,100.8978,101.015,338720.0
2024-09-13 15:00:00,103.42,103.62,103.25,103.49,705449.0,101.0052,101.2005,100.8392,101.0736,705449.0
2024-09-16 09:30:00,104.96,105.44,104.45,105.27,609491.0,102.5092,102.978,102.0112,102.812,609491.0
2024-09-16 10:00:00,105.29,105.32,104.57,104.84,704437.0,102.8315,102.8608,102.1284,102.392,704437.0
2024-09-16 11:00:00,104.82,105.41,104.59,105.33,620638.0,102.3725,102.9487,102.1479,102.8706,620638.0
2024-09-16 12:00:00,105.33,105.35,104.89,104.99,617906.0,102.8706,102.8901,102.4409,102.5385,617906.0
2024-09-16 13:00:00,104.98,105.39,104.95,105.33,683359.0,102.5288,102.9292,102.4995,102.8706,683359.0
2024-09-16 14:00:00,105.33,105.49,105.13,105.44,422641.0,102.8706,103.0269,102.6753,102.978,422641.0
2024-09-16 15:00:00,105.44,105.69,105.28,105.55,1142315.0,102.978,103.2222,102.8218,103.0855,1142315.0
2024-09-17 09:30:00,105.55,107.1,105.3,106.5,827706.0,103.0855,104.5993,102.8413,104.0133,827706.0
2024-09-17 10:00:00,106.5,107.75,106.46,107.44,710074.0,104.0133,105.2341,103.9742,104.9313,710074.0
2024-09-17 11:00:00,107.45,108.5,107.38,108.16,886957.0,104.9411,105.9666,104.8727,105.6345,886957.0
2024-09-17 12:00:00,108.14,108.43,107.85,108.25,779018.0,105.615,105.8982,105.3318,105.7224,779018.0
2024-09-17 13:00:00,108.26,108.43,108.1,108.29,451018.0,105.7322,105.8982,105.5759,105.7615,451018.0
2024-09-17 14:00:00,108.29,108.49,108.18,108.27,541376.0,105.7615,105.9568,105.6541,105.742,541376.0
2024-09-17 15:00:00,108.26,108.5,107.99,108.3,1490578.0,105.7322,105.9666,105.4685,105.7713,1490578.0
2024-09-18 09:30:00,107.52,109.56,107.51,108.67,746287.0,105.0095,107.0018,104.9997,106.1326,746287.0
2024-09-18 10:00:00,108.66,108.76,108.19,108.39,999831.0,106.1229,106.2205,105.6638,105.8592,999831.0
2024-09-18 11:00:00,108.4,109.1,108.17,108.54,653388.0,105.8689,106.5526,105.6443,106.0057,653388.0
2024-09-18 12:00:00,108.53,108.88,108.47,108.87,294228.0,105.9959,106.3377,105.9373,106.328,294228.0
2024-09-18 13:00:00,108.87,109.01,108.62,108.74,283381.0,106.328,106.4647,106.0838,106.201,283381.0
2024-09-18 14:00:00,108.74,109.93,108.5,109.08,803689.0,106.201,107.3632,105.9666,106.533,803689.0
2024-09-18 15:00:00,109.04,109.57,108.57,108.64,1105563.0,106.494,107.0116,106.035,106.1033,1105563.0
2024-09-19 09:30:00,110.5,110.67,109.36,109.72,520448.0,107.9199,108.0859,106.8065,107.1581,520448.0
2024-09-19 10:00:00,109.7,110.45,109.55,110.38,611272.0,107.1386,107.8711,106.9921,107.8027,611272.0
2024-09-19 11:00:00,110.39,111.13,110.25,110.93,488478.0,107.8125,108.5352,107.6757,108.3399,488478.0
2024-09-19 12:00:00,110.95,111.28,110.84,110.99,1258084.0,108.3594,108.6817,108.252,108.3984,1258084.0
2024-09-19 13:00:00,111.0,111.35,110.83,111.12,323312.0,108.4082,108.75,108.2422,108.5254,323312.0
2024-09-19 14:00:00,111.11,111.11,110.7,110.91,438343.0,108.5156,108.5156,108.1152,108.3203,438343.0
2024-09-19 15:00:00,110.91,110.92,110.3,110.51,1249852.0,108.3203,108.3301,107.7246,107.9297,1249852.0
2024-09-20 09:30:00,111.16,111.38,109.73,110.07,2088212.0,108.5645,108.7793,107.1679,107.4999,2088212.0
2024-09-20 10:00:00,110.05,110.89,109.78,110.42,844989.0,107.4804,108.3008,107.2167,107.8418,844989.0
2024-09-20 11:00:00,110.43,110.84,110.17,110.76,991508.0,107.8515,108.252,107.5976,108.1738,991508.0
2024-09-20 12:00:00,110.76,111.45,110.55,111.35,542874.0,108.1738,108.8477,107.9687,108.75,542874.0
2024-09-20 13:00:00,111.35,111.52,111.16,111.5,509062.0,108.75,108.9161,108.5645,108.8965,509062.0
2024-09-20 14:00:00,111.5,111.5,110.74,111.16,680737.0,108.8965,108.8965,108.1543,108.5645,680737.0
2024-09-20 15:00:00,111.17,111.74,109.89,110.09,3103727.0,108.5742,109.1309,107.3241,107.5195,3103727.0
2024-09-23 09:30:00,110.1,110.89,109.68,110.68,375545.0,107.5292,108.3008,107.119,108.0957,375545.0
2024-09-23 10:00:00,110.7,110.94,109.87,110.18,752563.0,108.1152,108.3496,107.3046,107.6074,752563.0
2024-09-23 11:00:00,110.14,110.14,108.33,108.42,767707.0,107.5683,107.5683,105.8006,105.8885,767707.0
2024-09-23 12:00:00,108.41,108.61,107.49,108.19,805421.0,105.8787,106.074,104.9802,105.6638,805421.0
2024-09-23 13:00:00,108.18,108.82,108.14,108.8,498836.0,105.6541,106.2791,105.615,106.2596,498836.0
2024-09-23 14:00:00,108.8,109.12,108.63,108.89,481335.0,106.2596,106.5721,106.0936,106.3475,481335.0
2024-09-23 15:00:00,108.88,109.94,108.7,109.69,1186026.0,106.3377,107.373,106.1619,107.1288,1186026.0
2024-09-24 09:30:00,111.34,111.47,110.05,110.34,352448.0,108.7403,108.8672,107.4804,107.7636,352448.0
2024-09-24 10:00:00,110.3,110.57,109.89,110.26,419464.0,107.7246,107.9883,107.3241,107.6855,419464.0
2024-09-24 11:00:00,110.25,110.36,109.11,109.35,403083.0,107.6757,107.7832,106.5623,106.7967,403083.0
2024-09-24 12:00:00,109.34,109.58,109.16,109.42,320158.0,106.787,107.0214,106.6112,106.8651,320158.0
2024-09-24 13:00:00,109.39,109.42,108.91,109.06,353462.0,106.8358,106.8651,106.367,106.5135,353462.0
2024-09-24 14:00:00,109.07,109.19,109.0,109.14,314967.0,106.5233,106.6405,106.4549,106.5916,314967.0
2024-09-24 15:00:00,109.14,109.31,108.77,108.93,814250.0,106.5916,106.7577,106.2303,106.3865,814250.0
2024-09-25 09:30:00,108.5,108.82,107.7,107.96,353040.0,105.9666,106.2791,105.1853,105.4392,353040.0
2024-09-25 10:00:00,107.96,108.26,107.72,107.81,408714.0,105.4392,105.7322,105.2048,105.2927,408714.0
2024-09-25 11:00:00,107.81,108.14,107.54,107.59,356335.0,105.2927,105.615,105.029,105.0778,356335.0
2024-09-25 12:00:00,107.59,107.84,106.57,106.58,368529.0,105.0778,105.322,104.0817,104.0914,368529.0
2024-09-25 13:00:00,106.58,106.73,106.14,106.36,377227.0,104.0914,104.2379,103.6617,103.8766,377227.0
2024-09-25 14:00:00,106.36,106.6,106.1,106.23,358565.0,103.8766,104.111,103.6226,103.7496,358565.0
2024-09-25 15:00:00,106.22,106.25,105.69,105.73,1114843.0,103.7398,103.7691,103.2222,103.2613,1114843.0
2024-09-26 09:30:00,103.0,103.89,102.92,102.92,1141824.0,100.595,101.4642,100.5169,100.5169,1141824.0
2024-09-26 10:00:00,102.92,104.22,102.92,103.37,661540.0,100.5169,101.7865,100.5169,100.9564,661540.0
2024-09-26 11:00:00,103.38,103.55,102.7,103.47,670021.0,100.9661,101.1322,100.302,101.054,670021.0
2024-09-26 12:00:00,103.46,103.52,102.88,102.93,488685.0,101.0443,101.1029,100.4778,100.5266,488685.0
2024-09-26 13:00:00,102.93,103.23,102.53,102.73,713469.0,100.5266,100.8196,100.136,100.3313,713469.0
2024-09-26 14:00:00,102.73,103.09,102.58,102.61,553162.0,100.3313,100.6829,100.1848,100.2141,553162.0
2024-09-26 15:00:00,102.62,102.64,102.16,102.29,1125536.0,100.2239,100.2434,99.7746,99.9016,1125536.0
2024-09-27 09:30:00,102.63,103.5,102.6,103.18,319272.0,100.2337,101.0833,100.2044,100.7708,319272.0
2024-09-27 10:00:00,103.21,104.13,102.95,103.91,511592.0,100.8001,101.6986,100.5462,101.4838,511592.0
2024-09-27 11:00:00,103.9,104.21,103.74,104.04,314036.0,101.474,101.7768,101.3177,101.6107,314036.0
2024-09-27 12:00:00,104.04,104.09,103.7,103.85,391663.0,101.6107,101.6596,101.2787,101.4252,391663.0
2024-09-27 13:00:00,103.85,103.89,103.45,103.63,304683.0,101.4252,101.4642,101.0345,101.2103,304683.0
2024-09-27 14:00:00,103.62,104.34,103.56,104.33,327517.0,101.2005,101.9037,101.1419,101.894,327517.0
2024-09-27 15:00:00,104.32,104.84,104.25,104.72,796948.0,101.8842,102.392,101.8158,102.2749,796948.0
2024-09-30 09:30:00,104.4,104.59,103.87,104.2,327765.0,101.9623,102.1479,101.4447,101.767,327765.0
2024-09-30 10:00:00,104.15,105.58,104.12,105.28,634554.0,101.7182,103.1148,101.6889,102.8218,634554.0
2024-09-30 11:00:00,105.27,105.37,104.12,104.53,384290.0,102.812,102.9097,101.6889,102.0893,384290.0
2024-09-30 12:00:00,104.54,104.83,104.37,104.58,282582.0,102.0991,102.3823,101.933,102.1381,282582.0
2024-09-30 13:00:00,104.57,104.93,104.49,104.76,303730.0,102.1284,102.4799,102.0502,102.3139,303730.0
2024-09-30 14:00:00,104.77,104.82,104.1,104.77,352119.0,102.3237,102.3725,101.6693,102.3237,352119.0
2024-09-30 15:00:00,104.76,105.42,104.67,105.28,972273.0,102.3139,102.9585,102.226,102.8218,972273.0
2024-10-01 09:30:00,104.54,107.46,104.1,107.25,479010.0,102.0991,104.9509,101.6693,104.7458,479010.0
2024-10-01 10:00:00,107.06,108.2,106.89,108.19,629570.0,104.5602,105.6736,104.3942,105.6638,629570.0
2024-10-01 11:00:00,108.2,108.72,107.87,108.2,540570.0,105.6736,106.1815,105.3513,105.6736,540570.0
2024-10-01 12:00:00,108.19,109.26,108.18,109.06,427570.0,105.6638,106.7088,105.6541,106.5135,427570.0
2024-10-01 13:00:00,109.03,109.68,108.79,109.03,762100.0,106.4842,107.119,106.2498,106.4842,762100.0
2024-10-01 14:00:00,109.02,109.23,108.76,108.91,494614.0,106.4744,106.6795,106.2205,106.367,494614.0
2024-10-01 15:00:00,108.92,109.41,108.66,109.37,1025014.0,106.3768,106.8553,106.1229,106.8163,1025014.0
2024-10-02 09:30:00,111.28,111.64,110.08,110.98,760623.0,108.6817,109.0333,107.5097,108.3887,760623.0
2024-10-02 10:00:00,110.97,111.17,109.86,109.87,569304.0,108.3789,108.5742,107.2948,107.3046,569304.0
2024-10-02 11:00:00,109.86,110.1,109.4,109.7,433344.0,107.2948,107.5292,106.8456,107.1386,433344.0
2024-10-02 12:00:00,109.67,109.73,108.77,108.8,322571.0,107.1093,107.1679,106.2303,106.2596,322571.0
2024-10-02 13:00:00,108.83,109.29,108.58,109.18,304102.0,106.2889,106.7381,106.0447,106.6307,304102.0
2024-10-02 14:00:00,109.18,109.8,108.88,109.66,400264.0,106.6307,107.2362,106.3377,107.0995,400264.0
2024-10-02 15:00:00,109.68,110.44,109.53,110.35,934728.0,107.119,107.8613,106.9725,107.7734,934728.0
2024-10-03 09:30:00,110.7,110.96,109.99,110.51,875616.0,108.1152,108.3692,107.4218,107.9297,875616.0
2024-10-03 10:00:00,110.55,112.51,110.52,111.52,587166.0,107.9687,109.883,107.9394,108.9161,587166.0
2024-10-03 11:00:00,111.55,111.55,110.86,111.19,607356.0,108.9454,108.9454,108.2715,108.5938,607356.0
2024-10-03 12:00:00,111.2,112.24,111.17,112.14,490275.0,108.6035,109.6193,108.5742,109.5216,490275.0
2024-10-03 13:00:00,112.14,112.19,111.62,112.05,407184.0,109.5216,109.5704,109.0137,109.4337,407184.0
2024-10-03 14:00:00,112.03,112.31,111.87,112.23,392422.0,109.4142,109.6876,109.2579,109.6095,392422.0
2024-10-03 15:00:00,112.23,112.5,111.9,112.39,1038724.0,109.6095,109.8732,109.2872,109.7658,1038724.0
2024-10-04 09:30:00,113.57,113.8,112.05,112.82,598138.0,110.9182,111.1428,109.4337,110.1857,598138.0
2024-10-04 10:00:00,112.85,113.34,112.54,113.14,673744.0,110.215,110.6936,109.9123,110.4982,673744.0
2024-10-04 11:00:00,113.13,113.6,112.99,113.45,489796.0,110.4885,110.9475,110.3518,110.801,489796.0
2024-10-04 12:00:00,113.46,114.15,113.45,113.99,448851.0,110.8108,111.4847,110.801,111.3284,448851.0
2024-10-04 13:00:00,114.0,114.3,113.81,113.94,330098.0,111.3382,111.6312,111.1526,111.2796,330098.0
2024-10-04 14:00:00,113.95,114.12,113.2,113.64,446005.0,111.2893,111.4554,110.5568,110.9866,446005.0
2024-10-04 15:00:00,113.63,114.63,113.33,114.52,1537906.0,110.9768,111.9535,110.6838,111.846,1537906.0
2024-10-07 09:30:00,114.94,116.08,114.82,115.36,346017.0,112.2562,113.3696,112.139,112.6664,346017.0
2024-10-07 10:00:00,115.36,115.63,114.44,114.66,385285.0,112.6664,112.9301,111.7679,111.9828,385285.0
2024-10-07 11:00:00,114.66,115.2,114.62,115.08,256166.0,111.9828,112.5101,111.9437,112.393,256166.0
2024-10-07 12:00:00,115.08,115.25,114.63,114.97,241802.0,112.393,112.559,111.9535,112.2855,241802.0
2024-10-07 13:00:00,114.97,115.24,114.88,114.89,221219.0,112.2855,112.5492,112.1976,112.2074,221219.0
2024-10-07 14:00:00,114.87,115.0,114.53,114.91,355250.0,112.1879,112.3148,111.8558,112.2269,355250.0
2024-10-07 15:00:00,114.92,115.2,114.59,114.72,813944.0,112.2367,112.5101,111.9144,112.0414,813944.0
2024-10-08 09:30:00,112.74,112.92,110.46,111.02,597352.0,110.1076,110.2834,107.8808,108.4277,597352.0
2024-10-08 10:00:00,110.99,111.43,110.36,110.61,487269.0,108.3984,108.8282,107.7832,108.0273,487269.0
2024-10-08 11:00:00,110.64,110.74,110.16,110.47,639352.0,108.0566,108.1543,107.5878,107.8906,639352.0
2024-10-08 12:00:00,110.49,110.89,110.3,110.82,366896.0,107.9101,108.3008,107.7246,108.2324,366896.0
2024-10-08 13:00:00,110.83,111.69,110.76,111.05,271898.0,108.2422,109.0821,108.1738,108.457,271898.0
2024-10-08 14:00:00,111.05,111.07,110.64,110.84,244417.0,108.457,108.4766,108.0566,108.252,244417.0
2024-10-08 15:00:00,110.83,110.98,110.55,110.79,682282.0,108.2422,108.3887,107.9687,108.2031,682282.0
2024-10-09 09:30:00,109.91,110.7,109.68,109.95,186430.0,107.3437,108.1152,107.119,107.3827,186430.0
2024-10-09 10:00:00,109.94,110.67,109.55,110.31,429870.0,107.373,108.0859,106.9921,107.7343,429870.0
2024-10-09 11:00:00,110.36,111.0,110.16,110.77,195233.0,107.7832,108.4082,107.5878,108.1836,195233.0
2024-10-09 12:00:00,110.77,111.07,110.55,110.87,157881.0,108.1836,108.4766,107.9687,108.2813,157881.0
2024-10-09 13:00:00,110.9,111.44,110.77,111.3,218602.0,108.3106,108.8379,108.1836,108.7012,218602.0
2024-10-09 14:00:00,111.27,111.52,110.99,111.09,258235.0,108.6719,108.9161,108.3984,108.4961,258235.0
2024-10-09 15:00:00,111.08,111.44,110.93,110.97,829647.0,108.4863,108.8379,108.3399,108.3789,829647.0
2024-10-10 09:30:00,112.08,112.08,110.76,111.62,219030.0,109.463,109.463,108.1738,109.0137,219030.0
2024-10-10 10:00:00,111.68,112.84,111.68,112.28,311278.0,109.0723,110.2053,109.0723,109.6583,311278.0
2024-10-10 11:00:00,112.28,112.4,111.62,112.24,235159.0,109.6583,109.7755,109.0137,109.6193,235159.0
2024-10-10 12:00:00,112.25,112.64,112.21,112.39,173806.0,109.629,110.0099,109.59,109.7658,173806.0
2024-10-10 13:00:00,112.37,112.4,112.1,112.26,254916.0,109.7462,109.7755,109.4825,109.6388,254916.0
2024-10-10 14:00:00,112.25,112.35,111.94,112.14,215536.0,109.629,109.7267,109.3263,109.5216,215536.0
2024-10-10 15:00:00,112.14,112.25,111.69,111.84,658528.0,109.5216,109.629,109.0821,109.2286,658528.0
2024-10-11 09:30:00,110.75,111.57,110.27,111.23,339432.0,108.1641,108.9649,107.6953,108.6328,339432.0
2024-10-11 10:00:00,111.21,111.53,110.75,111.04,472954.0,108.6133,108.9258,108.1641,108.4473,472954.0
2024-10-11 11:00:00,111.04,111.08,110.71,110.91,400175.0,108.4473,108.4863,108.125,108.3203,400175.0
2024-10-11 12:00:00,110.9,111.22,110.77,110.97,335582.0,108.3106,108.6231,108.1836,108.3789,335582.0
2024-10-11 13:00:00,110.97,111.36,110.88,111.25,269062.0,108.3789,108.7598,108.291,108.6524,269062.0
2024-10-11 14:00:00,111.25,111.7,111.24,111.55,318394.0,108.6524,109.0919,108.6426,108.9454,318394.0
2024-10-11 15:00:00,111.54,111.58,110.48,110.49,1049704.0,108.9356,108.9747,107.9004,107.9101,1049704.0
2024-10-14 09:30:00,109.7,110.14,109.26,109.59,219193.0,107.1386,107.5683,106.7088,107.0311,219193.0
2024-10-14 10:00:00,109.61,110.44,109.49,110.14,320265.0,107.0507,107.8613,106.9335,107.5683,320265.0
2024-10-14 11:00:00,110.13,110.33,109.74,110.05,318850.0,107.5585,107.7539,107.1776,107.4804,318850.0
2024-10-14 12:00:00,110.04,110.18,109.79,110.07,168639.0,107.4706,107.6074,107.2265,107.4999,168639.0
2024-10-14 13:00:00,110.07,110.16,109.83,110.01,223278.0,107.4999,107.5878,107.2655,107.4413,223278.0
2024-10-14 14:00:00,110.02,110.04,109.39,109.55,343447.0,107.4511,107.4706,106.8358,106.9921,343447.0
2024-10-14 15:00:00,109.55,109.57,108.9,109.5,1209599.0,106.9921,107.0116,106.3572,106.9432,1209599.0
2024-10-15 09:30:00,106.0,106.45,105.17,105.57,555498.0,103.525,103.9645,102.7143,103.105,555498.0
2024-10-15 10:00:00,105.59,107.13,105.54,106.62,588285.0,103.1245,104.6286,103.0757,104.1305,588285.0
2024-10-15 11:00:00,106.6,106.98,106.14,106.19,448861.0,104.111,104.4821,103.6617,103.7105,448861.0
2024-10-15 12:00:00,106.17,106.64,106.15,106.61,245376.0,103.691,104.15,103.6715,104.1207,245376.0
2024-10-15 13:00:00,106.64,106.67,105.89,105.95,386171.0,104.15,104.1793,103.4175,103.4761,386171.0
2024-10-15 14:00:00,105.94,106.12,105.69,106.07,496542.0,103.4664,103.6422,103.2222,103.5933,496542.0
2024-10-15 15:00:00,106.07,106.12,105.12,105.25,1006018.0,103.5933,103.6422,102.6655,102.7925,1006018.0
2024-10-16 09:30:00,105.64,106.0,105.22,105.33,264090.0,103.1734,103.525,102.7632,102.8706,264090.0
2024-10-16 10:00:00,105.3,105.62,105.09,105.57,461099.0,102.8413,103.1538,102.6362,103.105,461099.0
2024-10-16 11:00:00,105.57,105.57,105.14,105.51,344586.0,103.105,103.105,102.685,103.0464,344586.0
2024-10-16 12:00:00,105.51,105.61,105.32,105.39,287344.0,103.0464,103.1441,102.8608,102.9292,287344.0
2024-10-16 13:00:00,105.39,105.63,105.3,105.36,158017.0,102.9292,103.1636,102.8413,102.8999,158017.0
2024-10-16 14:00:00,105.37,105.62,105.26,105.35,266218.0,102.9097,103.1538,102.8022,102.8901,266218.0
2024-10-16 15:00:00,105.35,105.41,105.04,105.14,841590.0,102.8901,102.9487,102.5874,102.685,841590.0
2024-10-17 09:30:00,105.32,105.95,104.94,105.48,282479.0,102.8608,103.4761,102.4897,103.0171,282479.0
2024-10-17 10:00:00,105.48,105.87,105.25,105.41,268326.0,103.0171,103.398,102.7925,102.9487,268326.0
2024-10-17 11:00:00,105.4,105.54,105.01,105.41,427832.0,102.939,103.0757,102.5581,102.9487,427832.0
2024-10-17 12:00:00,105.4,105.91,105.37,105.9,224485.0,102.939,103.4371,102.9097,103.4273,224485.0
2024-10-17 13:00:00,105.9,105.98,105.46,105.69,264626.0,103.4273,103.5054,102.9976,103.2222,264626.0
2024-10-17 14:00:00,105.7,105.73,105.47,105.73,384123.0,103.232,103.2613,103.0073,103.2613,384123.0
2024-10-17 15:00:00,105.74,106.24,105.67,106.14,743114.0,103.271,103.7594,103.2027,103.6617,743114.0
2024-10-18 09:30:00,105.93,106.14,105.09,105.2,613156.0,103.4566,103.6617,102.6362,102.7436,613156.0
2024-10-18 10:00:00,105.25,105.33,104.7,105.02,361543.0,102.7925,102.8706,102.2553,102.5678,361543.0
2024-10-18 11:00:00,104.97,105.05,104.77,105.02,217467.0,102.519,102.5971,102.3237,102.5678,217467.0
2024-10-18 12:00:00,105.03,105.83,105.03,105.3,278342.0,102.5776,103.3589,102.5776,102.8413,278342.0
2024-10-18 13:00:00,105.3,105.63,105.25,105.59,183628.0,102.8413,103.1636,102.7925,103.1245,183628.0
2024-10-18 14:00:00,105.6,105.71,105.36,105.6,162524.0,103.1343,103.2417,102.8999,103.1343,162524.0
2024-10-18 15:00:00,105.61,105.78,105.53,105.65,550219.0,103.1441,103.3101,103.0659,103.1831,550219.0
2024-10-21 09:30:00,106.65,106.84,106.08,106.25,287839.0,104.1598,104.3453,103.6031,103.7691,287839.0
2024-10-21 10:00:00,106.26,106.36,105.43,105.82,408575.0,103.7789,103.8766,102.9683,103.3492,408575.0
2024-10-21 11:00:00,105.82,105.82,105.1,105.17,273875.0,103.3492,103.3492,102.646,102.7143,273875.0
2024-10-21 12:00:00,105.16,105.43,105.04,105.34,234724.0,102.7046,102.9683,102.5874,102.8804,234724.0
2024-10-21 13:00:00,105.35,105.69,105.29,105.45,209266.0,102.8901,103.2222,102.8315,102.9878,209266.0
2024-10-21 14:00:00,105.45,105.62,105.23,105.49,252889.0,102.9878,103.1538,102.7729,103.0269,252889.0
2024-10-21 15:00:00,105.45,105.59,104.69,104.98,850789.0,102.9878,103.1245,102.2456,102.5288,850789.0
2024-10-22 09:30:00,105.78,105.81,104.76,105.51,238954.0,103.3101,103.3394,102.3139,103.0464,238954.0
2024-10-22 10:00:00,105.51,105.68,105.1,105.59,329488.0,103.0464,103.2124,102.646,103.1245,329488.0
2024-10-22 11:00:00,105.58,105.59,105.24,105.25,530930.0,103.1148,103.1245,102.7827,102.7925,530930.0
2024-10-22 12:00:00,105.25,105.51,105.18,105.28,275368.0,102.7925,103.0464,102.7241,102.8218,275368.0
2024-10-22 13:00:00,105.28,105.35,104.98,105.11,279841.0,102.8218,102.8901,102.5288,102.6557,279841.0
2024-10-22 14:00:00,105.1,105.36,104.96,105.32,236809.0,102.646,102.8999,102.5092,102.8608,236809.0
2024-10-22 15:00:00,105.31,105.32,104.95,105.0,557271.0,102.8511,102.8608,102.4995,102.5483,557271.0
2024-10-23 09:30:00,104.59,104.97,104.27,104.63,167051.0,102.1479,102.519,101.8354,102.187,167051.0
2024-10-23 10:00:00,104.65,105.06,104.02,104.22,224094.0,102.2065,102.6069,101.5912,101.7865,224094.0
2024-10-23 11:00:00,104.21,104.45,103.92,104.34,244046.0,101.7768,102.0112,101.4935,101.9037,244046.0
2024-10-23 12:00:00,104.34,104.47,104.15,104.21,156986.0,101.9037,102.0307,101.7182,101.7768,156986.0
2024-10-23 13:00:00,104.21,104.25,104.0,104.16,245965.0,101.7768,101.8158,101.5717,101.7279,245965.0
2024-10-23 14:00:00,104.15,104.23,103.66,104.17,255955.0,101.7182,101.7963,101.2396,101.7377,255955.0
2024-10-23 15:00:00,104.16,104.52,103.98,104.49,573754.0,101.7279,102.0795,101.5521,102.0502,573754.0
2024-10-24 09:30:00,105.0,105.17,104.02,104.29,175810.0,102.5483,102.7143,101.5912,101.8549,175810.0
2024-10-24 10:00:00,104.29,104.35,103.45,103.98,250262.0,101.8549,101.9135,101.0345,101.5521,250262.0
2024-10-24 11:00:00,103.98,104.22,103.73,103.9,217334.0,101.5521,101.7865,101.308,101.474,217334.0
2024-10-24 12:00:00,103.88,104.07,103.64,103.99,192973.0,101.4545,101.64,101.2201,101.5619,192973.0
2024-10-24 13:00:00,104.0,104.22,103.98,103.99,237770.0,101.5717,101.7865,101.5521,101.5619,237770.0
2024-10-24 14:00:00,103.99,104.51,103.97,104.47,349314.0,101.5619,102.0698,101.5424,102.0307,349314.0
2024-10-24 15:00:00,104.47,104.61,104.26,104.39,514153.0,102.0307,102.1674,101.8256,101.9526,514153.0
2024-10-25 09:30:00,105.06,105.43,104.74,104.95,209938.0,102.6069,102.9683,102.2944,102.4995,209938.0
2024-10-25 10:00:00,104.96,105.27,104.75,104.92,490405.0,102.5092,102.812,102.3042,102.4702,490405.0
2024-10-25 11:00:00,104.92,105.17,104.75,104.78,192407.0,102.4702,102.7143,102.3042,102.3334,192407.0
2024-10-25 12:00:00,104.76,104.76,104.25,104.61,451680.0,102.3139,102.3139,101.8158,102.1674,451680.0
2024-10-25 13:00:00,104.6,104.6,104.27,104.5,239601.0,102.1577,102.1577,101.8354,102.06,239601.0
2024-10-25 14:00:00,104.47,104.91,104.29,104.65,266093.0,102.0307,102.4604,101.8549,102.2065,266093.0
2024-10-25 15:00:00,104.64,104.79,104.38,104.52,417243.0,102.1967,102.3432,101.9428,102.0795,417243.0
2024-10-28 09:30:00,101.8,103.08,101.5,102.52,389212.0,99.423,100.6731,99.13,100.1262,389212.0
2024-10-28 10:00:00,102.54,103.29,102.51,103.26,329327.0,100.1458,100.8782,100.1165,100.8489,329327.0
2024-10-28 11:00:00,103.24,103.34,102.52,102.79,245293.0,100.8294,100.9271,100.1262,100.3899,245293.0
2024-10-28 12:00:00,102.79,103.28,102.72,102.98,368092.0,100.3899,100.8685,100.3215,100.5755,368092.0
2024-10-28 13:00:00,103.01,103.25,102.94,103.16,156861.0,100.6048,100.8392,100.5364,100.7513,156861.0
2024-10-28 14:00:00,103.16,103.25,102.92,103.08,283607.0,100.7513,100.8392,100.5169,100.6731,283607.0
2024-10-28 15:00:00,103.05,103.35,102.87,103.27,828180.0,100.6438,100.9368,100.468,100.8587,828180.0
2024-10-29 09:30:00,102.96,103.28,102.53,102.9,178709.0,100.5559,100.8685,100.136,100.4973,178709.0
2024-10-29 10:00:00,102.88,103.76,102.86,103.16,236040.0,100.4778,101.3373,100.4583,100.7513,236040.0
2024-10-29 11:00:00,103.16,103.22,102.25,102.61,347372.0,100.7513,100.8099,99.8625,100.2141,347372.0
2024-10-29 12:00:00,102.61,102.75,102.21,102.46,297936.0,100.2141,100.3508,99.8235,100.0676,297936.0
2024-10-29 13:00:00,102.46,102.59,102.16,102.56,178955.0,100.0676,100.1946,99.7746,100.1653,178955.0
2024-10-29 14:00:00,102.56,102.72,102.41,102.61,307974.0,100.1653,100.3215,100.0188,100.2141,307974.0
2024-10-29 15:00:00,102.61,102.7,102.22,102.33,726148.0,100.2141,100.302,99.8332,99.9407,726148.0
2024-10-30 09:30:00,102.86,103.43,102.36,102.98,495809.0,100.4583,101.015,99.97,100.5755,495809.0
2024-10-30 10:00:00,103.0,103.12,102.61,102.78,356916.0,100.595,100.7122,100.2141,100.3801,356916.0
2024-10-30 11:00:00,102.78,103.15,102.52,103.0,389934.0,100.3801,100.7415,100.1262,100.595,389934.0
2024-10-30 12:00:00,103.01,103.12,102.59,102.62,250389.0,100.6048,100.7122,100.1946,100.2239,250389.0
2024-10-30 13:00:00,102.62,102.96,102.57,102.81,410926.0,100.2239,100.5559,100.1751,100.4094,410926.0
2024-10-30 14:00:00,102.81,103.38,102.81,102.99,376014.0,100.4094,100.9661,100.4094,100.5852,376014.0
2024-10-30 15:00:00,102.98,103.19,102.77,102.98,1095715.0,100.5755,100.7806,100.3704,100.5755,1095715.0
2024-10-31 09:30:00,106.97,108.67,106.0,108.13,1175662.0,104.4723,106.1326,103.525,105.6052,1175662.0
2024-10-31 10:00:00,108.13,108.86,107.68,108.07,861924.0,105.6052,106.3182,105.1657,105.5466,861924.0
2024-10-31 11:00:00,108.09,108.54,107.7,107.88,780853.0,105.5662,106.0057,105.1853,105.3611,780853.0
2024-10-31 12:00:00,107.9,109.96,107.69,108.71,1092642.0,105.3806,107.3925,105.1755,106.1717,1092642.0
2024-10-31 13:00:00,108.73,109.32,108.41,108.98,634254.0,106.1912,106.7674,105.8787,106.4354,634254.0
2024-10-31 14:00:00,109.0,110.58,108.87,110.44,1289464.0,106.4549,107.998,106.328,107.8613,1289464.0
2024-10-31 15:00:00,110.45,110.65,109.47,109.57,1708713.0,107.8711,108.0664,106.9139,107.0116,1708713.0
2024-11-01 09:30:00,109.51,110.01,108.82,109.1,508016.0,106.953,107.4413,106.2791,106.5526,508016.0
2024-11-01 10:00:00,109.13,109.49,108.18,108.24,729093.0,106.5819,106.9335,105.6541,105.7127,729093.0
2024-11-01 11:00:00,108.25,108.31,107.75,107.79,470168.0,105.7224,105.781,105.2341,105.2732,470168.0
2024-11-01 12:00:00,107.79,108.19,107.28,107.42,469702.0,105.2732,105.6638,104.7751,104.9118,469702.0
2024-11-01 13:00:00,107.44,107.53,106.68,106.99,486446.0,104.9313,105.0192,104.1891,104.4918,486446.0
2024-11-01 14:00:00,106.98,107.56,106.88,107.51,326117.0,104.4821,105.0485,104.3844,104.9997,326117.0
2024-11-01 15:00:00,107.51,107.99,107.42,107.8,1191494.0,104.9997,105.4685,104.9118,105.2829,1191494.0
2024-11-04 09:30:00,109.0,109.79,108.72,109.58,307974.0,106.4549,107.2265,106.1815,107.0214,307974.0
2024-11-04 10:00:00,109.58,110.07,109.4,109.6,465087.0,107.0214,107.4999,106.8456,107.0409,465087.0
2024-11-04 11:00:00,109.59,109.65,108.99,109.1,305772.0,107.0311,107.0897,106.4451,106.5526,305772.0
2024-11-04 12:00:00,109.11,109.5,108.96,109.16,262936.0,106.5623,106.9432,106.4158,106.6112,262936.0
2024-11-04 13:00:00,109.15,109.16,108.75,109.05,224336.0,106.6014,106.6112,106.2108,106.5037,224336.0
2024-11-04 14:00:00,109.06,109.23,108.97,109.14,256349.0,106.5135,106.6795,106.4256,106.5916,256349.0
2024-11-04 15:00:00,109.15,109.31,108.85,108.91,1218474.0,106.6014,106.7577,106.3084,106.367,1218474.0
2024-11-05 09:30:00,109.19,109.48,108.71,109.36,247713.0,106.6405,106.9237,106.1717,106.8065,247713.0
2024-11-05 10:00:00,109.38,109.82,109.14,109.51,378138.0,106.826,107.2558,106.5916,106.953,378138.0
2024-11-05 11:00:00,109.52,110.02,109.42,109.94,374355.0,106.9628,107.4511,106.8651,107.373,374355.0
2024-11-05 12:00:00,109.93,109.97,109.23,109.27,331000.0,107.3632,107.4023,106.6795,106.7186,331000.0
2024-11-05 13:00:00,109.27,109.4,108.72,109.05,572357.0,106.7186,106.8456,106.1815,106.5037,572357.0
2024-11-05 14:00:00,109.04,109.19,108.72,108.81,281255.0,106.494,106.6405,106.1815,106.2694,281255.0
2024-11-05 15:00:00,108.8,109.26,108.58,109.22,839221.0,106.2596,106.7088,106.0447,106.6698,839221.0
2024-11-06 09:30:00,112.0,112.87,111.38,112.5,632647.0,109.3849,110.2346,108.7793,109.8732,632647.0
2024-11-06 10:00:00,112.5,113.85,112.23,113.68,469947.0,109.8732,111.1917,109.6095,111.0256,469947.0
2024-11-06 11:00:00,113.71,114.22,113.11,113.4,770237.0,111.0549,111.553,110.4689,110.7522,770237.0
2024-11-06 12:00:00,113.38,113.9,113.27,113.7,409181.0,110.7326,111.2405,110.6252,111.0452,409181.0
2024-11-06 13:00:00,113.68,114.34,113.67,114.22,314683.0,111.0256,111.6702,111.0159,111.553,314683.0
2024-11-06 14:00:00,114.23,114.7,114.03,114.59,464220.0,111.5628,112.0218,111.3675,111.9144,464220.0
2024-11-06 15:00:00,114.58,114.87,113.55,113.59,1083862.0,111.9046,112.1879,110.8987,110.9377,1083862.0
2024-11-07 09:30:00,113.91,113.99,111.86,112.34,442828.0,111.2503,111.3284,109.2481,109.7169,442828.0
2024-11-07 10:00:00,112.34,113.05,112.21,112.54,303464.0,109.7169,110.4103,109.59,109.9123,303464.0
2024-11-07 11:00:00,112.52,112.65,111.9,112.3,331286.0,109.8927,110.0197,109.2872,109.6779,331286.0
2024-11-07 12:00:00,112.3,112.74,112.23,112.53,271559.0,109.6779,110.1076,109.6095,109.9025,271559.0
2024-11-07 13:00:00,112.56,112.64,112.14,112.28,228082.0,109.9318,110.0099,109.5216,109.6583,228082.0
2024-11-07 14:00:00,112.32,112.49,111.96,112.29,370047.0,109.6974,109.8634,109.3458,109.6681,370047.0
2024-11-07 15:00:00,112.28,112.99,112.26,112.4,848099.0,109.6583,110.3518,109.6388,109.7755,848099.0
2024-11-08 09:30:00,111.1,111.49,110.61,110.97,332284.0,109.2643,109.6479,108.7824,109.1365,332284.0
2024-11-08 10:00:00,111.0,111.32,110.68,111.23,395326.0,109.166,109.4807,108.8513,109.3922,395326.0
2024-11-08 11:00:00,111.27,111.42,110.56,110.6,440857.0,109.4315,109.579,108.7332,108.7726,440857.0
2024-11-08 12:00:00,110.6,111.06,110.6,111.04,366409.0,108.7726,109.225,108.7726,109.2053,366409.0
2024-11-08 13:00:00,111.02,111.45,110.91,111.39,351645.0,109.1856,109.6085,109.0775,109.5495,351645.0
2024-11-08 14:00:00,111.38,112.0,111.21,111.73,328185.0,109.5397,110.1495,109.3725,109.8839,328185.0
2024-11-08 15:00:00,111.72,111.79,111.22,111.6,577606.0,109.8741,109.9429,109.3823,109.7561,577606.0
2024-11-11 09:30:00,111.52,112.42,110.95,112.42,190197.0,109.6774,110.5625,109.1168,110.5625,190197.0
2024-11-11 10:00:00,112.43,112.75,111.89,111.93,397409.0,110.5723,110.8871,110.0413,110.0806,397409.0
2024-11-11 11:00:00,111.92,112.06,111.46,112.05,325489.0,110.0708,110.2085,109.6184,110.1986,325489.0
2024-11-11 12:00:00,112.04,112.5,112.03,112.27,201927.0,110.1888,110.6412,110.179,110.415,201927.0
2024-11-11 13:00:00,112.29,112.39,111.87,112.34,158744.0,110.4347,110.533,110.0216,110.4838,158744.0
2024-11-11 14:00:00,112.34,112.65,112.11,112.53,263350.0,110.4838,110.7887,110.2576,110.6707,263350.0
2024-11-11 15:00:00,112.54,112.62,111.88,112.07,738731.0,110.6805,110.7592,110.0314,110.2183,738731.0
2024-11-12 09:30:00,112.46,112.83,112.22,112.52,246671.0,110.6019,110.9657,110.3658,110.6609,246671.0
2024-11-12 10:00:00,112.45,112.54,111.79,111.98,287158.0,110.592,110.6805,109.9429,110.1298,287158.0
2024-11-12 11:00:00,111.97,111.99,111.52,111.69,495740.0,110.1199,110.1396,109.6774,109.8446,495740.0
2024-11-12 12:00:00,111.69,111.86,111.52,111.65,199459.0,109.8446,110.0118,109.6774,109.8052,199459.0
2024-11-12 13:00:00,111.64,111.64,111.13,111.22,300216.0,109.7954,109.7954,109.2938,109.3823,300216.0
2024-11-12 14:00:00,111.23,111.41,111.06,111.2,286685.0,109.3922,109.5692,109.225,109.3627,286685.0
2024-11-12 15:00:00,111.2,111.31,110.47,110.64,982581.0,109.3627,109.4709,108.6447,108.8119,982581.0
2024-11-13 09:30:00,110.42,110.86,109.5,109.86,307406.0,108.5956,109.0283,107.6908,108.0448,307406.0
2024-11-13 10:00:00,109.84,110.58,109.73,110.29,486685.0,108.0251,108.7529,107.917,108.4677,486685.0
2024-11-13 11:00:00,110.27,111.49,110.21,111.44,334373.0,108.448,109.6479,108.389,109.5987,334373.0
2024-11-13 12:00:00,111.45,111.92,111.42,111.76,332227.0,109.6085,110.0708,109.579,109.9134,332227.0
2024-11-13 13:00:00,111.75,112.18,111.75,112.09,260951.0,109.9036,110.3265,109.9036,110.238,260951.0
2024-11-13 14:00:00,112.06,112.37,112.01,112.17,260310.0,110.2085,110.5133,110.1593,110.3166,260310.0
2024-11-13 15:00:00,112.15,112.46,111.78,111.81,838648.0,110.297,110.6019,109.9331,109.9626,838648.0
2024-11-14 09:30:00,112.59,113.02,112.16,112.54,253527.0,110.7297,111.1526,110.3068,110.6805,253527.0
2024-11-14 10:00:00,112.56,112.73,112.16,112.24,305834.0,110.7002,110.8674,110.3068,110.3855,305834.0
2024-11-14 11:00:00,112.26,112.54,111.75,111.83,259330.0,110.4052,110.6805,109.9036,109.9823,259330.0
2024-11-14 12:00:00,111.83,111.85,111.35,111.58,307254.0,109.9823,110.0019,109.5102,109.7364,307254.0
2024-11-14 13:00:00,111.55,111.94,111.54,111.87,195982.0,109.7069,110.0904,109.6971,110.0216,195982.0
2024-11-14 14:00:00,111.88,112.46,111.88,112.4,172015.0,110.0314,110.6019,110.0314,110.5428,172015.0
2024-11-14 15:00:00,112.41,112.97,112.1,112.9,640747.0,110.5527,111.1034,110.2478,111.0346,640747.0
2024-11-15 09:30:00,112.68,114.07,112.65,113.71,464815.0,110.8182,112.1853,110.7887,111.8312,464815.0
2024-11-15 10:00:00,113.71,113.73,113.06,113.45,352498.0,111.8312,111.8509,111.1919,111.5755,352498.0
2024-11-15 11:00:00,113.47,113.58,112.61,112.97,277260.0,111.5952,111.7033,110.7494,111.1034,277260.0
2024-11-15 12:00:00,112.99,113.0,112.39,112.7,254262.0,111.1231,111.1329,110.533,110.8379,254262.0
2024-11-15 13:00:00,112.71,112.74,112.35,112.5,228566.0,110.8477,110.8772,110.4937,110.6412,228566.0
2024-11-15 14:00:00,112.49,112.63,111.97,112.24,231030.0,110.6314,110.769,110.1199,110.3855,231030.0
2024-11-15 15:00:00,112.22,112.46,111.88,112.31,619045.0,110.3658,110.6019,110.0314,110.4543,619045.0
2024-11-18 09:30:00,113.39,113.93,112.75,113.57,328522.0,111.5165,112.0476,110.8871,111.6935,328522.0
2024-11-18 10:00:00,113.55,113.78,113.11,113.34,330646.0,111.6738,111.9,111.2411,111.4673,330646.0
2024-11-18 11:00:00,113.34,113.58,113.16,113.53,227235.0,111.4673,111.7033,111.2903,111.6542,227235.0
2024-11-18 12:00:00,113.54,114.2,113.53,114.14,266962.0,111.664,112.3131,111.6542,112.2541,266962.0
2024-11-18 13:00:00,114.14,114.4,114.01,114.37,380881.0,112.2541,112.5098,112.1262,112.4803,380881.0
2024-11-18 14:00:00,114.37,114.46,114.03,114.1,343088.0,112.4803,112.5688,112.1459,112.2148,343088.0
2024-11-18 15:00:00,114.09,114.24,113.65,113.75,742485.0,112.2049,112.3524,111.7722,111.8705,742485.0
2024-11-19 09:30:00,112.62,113.79,112.25,113.75,306583.0,110.7592,111.9099,110.3953,111.8705,306583.0
2024-11-19 10:00:00,113.76,114.14,113.06,113.3,367728.0,111.8804,112.2541,111.1919,111.428,367728.0
2024-11-19 11:00:00,113.3,113.47,113.13,113.43,723029.0,111.428,111.5952,111.2608,111.5558,723029.0
2024-11-19 12:00:00,113.45,113.6,113.19,113.42,487008.0,111.5755,111.723,111.3198,111.546,487008.0
2024-11-19 13:00:00,113.42,113.42,112.61,112.97,209925.0,111.546,111.546,110.7494,111.1034,209925.0
2024-11-19 14:00:00,112.98,112.98,112.58,112.65,163823.0,111.1133,111.1133,110.7199,110.7887,163823.0
2024-11-19 15:00:00,112.65,113.09,112.49,113.05,947315.0,110.7887,111.2214,110.6314,111.1821,947315.0
2024-11-20 09:30:00,112.9,113.99,112.86,113.9,389894.0,111.0346,112.1066,110.9952,112.0181,389894.0
2024-11-20 10:00:00,113.89,113.97,112.8,112.86,357348.0,112.0082,112.0869,110.9362,110.9952,357348.0
2024-11-20 11:00:00,112.83,113.36,112.64,113.18,211164.0,110.9657,111.487,110.7789,111.31,211164.0
2024-11-20 12:00:00,113.17,113.48,113.06,113.25,161470.0,111.3001,111.605,111.1919,111.3788,161470.0
2024-11-20 13:00:00,113.23,113.37,113.15,113.2,129631.0,111.3591,111.4968,111.2805,111.3296,129631.0
2024-11-20 14:00:00,113.19,113.73,113.14,113.59,201374.0,111.3198,111.8509,111.2706,111.7132,201374.0
2024-11-20 15:00:00,113.59,113.83,113.38,113.44,612549.0,111.7132,111.9492,111.5067,111.5657,612549.0
2024-11-21 09:30:00,114.27,114.78,113.91,114.7,381391.0,112.3819,112.8835,112.0279,112.8048,381391.0
2024-11-21 10:00:00,114.57,115.38,114.56,115.19,667163.0,112.677,113.4736,112.6672,113.2867,667163.0
2024-11-21 11:00:00,115.17,115.28,113.99,114.27,506295.0,113.2671,113.3753,112.1066,112.3819,506295.0
2024-11-21 12:00:00,114.26,114.36,113.29,113.32,635778.0,112.3721,112.4705,111.4181,111.4476,635778.0
2024-11-21 13:00:00,113.3,113.43,112.6,112.88,907835.0,111.428,111.5558,110.7395,111.0149,907835.0
2024-11-21 14:00:00,112.87,112.96,111.5,111.56,1269312.0,111.0051,111.0936,109.6577,109.7167,1269312.0
2024-11-21 15:00:00,111.58,112.35,111.55,111.88,2990986.0,109.7364,110.4937,109.7069,110.0314,2990986.0
2024-11-22 09:30:00,112.17,112.73,111.13,112.51,802188.0,110.3166,110.8674,109.2938,110.651,802188.0
2024-11-22 10:00:00,112.51,112.7,111.3,112.2,1042838.0,110.651,110.8379,109.461,110.3461,1042838.0
2024-11-22 11:00:00,112.21,112.57,111.99,112.14,491992.0,110.356,110.71,110.1396,110.2871,491992.0
2024-11-22 12:00:00,112.17,112.47,111.97,112.33,383624.0,110.3166,110.6117,110.1199,110.474,383624.0
2024-11-22 13:00:00,112.33,112.46,111.96,112.04,427805.0,110.474,110.6019,110.1101,110.1888,427805.0
2024-11-22 14:00:00,112.03,112.13,111.66,111.99,373330.0,110.179,110.2773,109.8151,110.1396,373330.0
2024-11-22 15:00:00,111.99,112.04,111.51,111.73,1255681.0,110.1396,110.1888,109.6675,109.8839,1255681.0
2024-11-25 09:30:00,111.9,111.96,110.09,110.31,757725.0,110.0511,110.1101,108.271,108.4874,757725.0
2024-11-25 10:00:00,110.28,110.32,108.03,108.03,1418906.0,108.4579,108.4972,106.245,106.245,1418906.0
2024-11-25 11:00:00,108.05,108.08,107.31,107.43,1152552.0,106.2647,106.2942,105.5369,105.655,1152552.0
2024-11-25 12:00:00,107.41,107.6,106.32,106.43,887684.0,105.6353,105.8222,104.5633,104.6715,887684.0
2024-11-25 13:00:00,106.42,107.86,106.38,107.36,1135080.0,104.6617,106.0779,104.6223,105.5861,1135080.0
2024-11-25 14:00:00,107.34,107.66,107.05,107.17,658635.0,105.5664,105.8812,105.2812,105.3993,658635.0
2024-11-25 15:00:00,107.17,107.38,105.54,106.03,3484894.0,105.3993,105.6058,103.7962,104.2781,3484894.0
2024-11-26 09:30:00,106.62,106.7,104.9,105.72,944814.0,104.8583,104.937,103.1668,103.9732,944814.0
2024-11-26 10:00:00,105.71,106.28,105.45,105.98,1206362.0,103.9634,104.524,103.7077,104.2289,1206362.0
2024-11-26 11:00:00,105.99,106.53,105.72,106.23,851113.0,104.2388,104.7698,103.9732,104.4748,851113.0
2024-11-26 12:00:00,106.24,106.64,106.04,106.31,477253.0,104.4846,104.878,104.2879,104.5535,477253.0
2024-11-26 13:00:00,106.32,106.68,106.18,106.64,422335.0,104.5633,104.9174,104.4256,104.878,422335.0
2024-11-26 14:00:00,106.65,107.28,106.56,107.1,539242.0,104.8878,105.5074,104.7993,105.3304,539242.0
2024-11-26 15:00:00,107.1,107.35,106.73,106.78,1254442.0,105.3304,105.5763,104.9665,105.0157,1254442.0
2024-11-27 09:30:00,107.36,108.25,107.11,107.96,496044.0,105.5861,106.4614,105.3402,106.1762,496044.0
2024-11-27 10:00:00,107.9,108.82,107.78,108.71,692011.0,106.1172,107.022,105.9992,106.9138,692011.0
2024-11-27 11:00:00,108.72,108.99,108.04,108.12,434570.0,106.9236,107.1892,106.2549,106.3336,434570.0
2024-11-27 12:00:00,108.13,108.33,107.92,108.02,238983.0,106.3434,106.5401,106.1369,106.2352,238983.0
2024-11-27 13:00:00,108.02,108.08,107.85,107.85,202675.0,106.2352,106.2942,106.068,106.068,202675.0
2024-11-27 14:00:00,107.84,108.07,107.69,107.92,307815.0,106.0582,106.2844,105.9107,106.1369,307815.0
2024-11-27 15:00:00,107.92,108.2,107.38,107.4,1003013.0,106.1369,106.4122,105.6058,105.6255,1003013.0
2024-11-29 09:30:00,107.75,108.39,107.56,107.59,316827.0,105.9697,106.5991,105.7828,105.8123,316827.0
2024-11-29 10:00:00,107.55,108.38,107.36,108.3,502634.0,105.773,106.5893,105.5861,106.5106,502634.0
2024-11-29 11:00:00,108.28,108.5,108.06,108.07,455784.0,106.4909,106.7073,106.2746,106.2844,455784.0
2024-11-29 12:00:00,108.07,108.52,108.07,108.35,670759.0,106.2844,106.727,106.2844,106.5598,670759.0
2024-12-02 09:30:00,108.34,108.74,106.69,106.78,454533.0,106.5499,106.9433,104.9272,105.0157,454533.0
2024-12-02 10:00:00,106.8,107.1,106.01,106.12,582735.0,105.0354,105.3304,104.2584,104.3666,582735.0
2024-12-02 11:00:00,106.1,106.11,105.55,105.58,530862.0,104.3469,104.3568,103.806,103.8355,530862.0
2024-12-02 12:00:00,105.55,106.31,105.54,106.22,429066.0,103.806,104.5535,103.7962,104.465,429066.0
2024-12-02 13:00:00,106.21,106.28,106.06,106.16,354441.0,104.4551,104.524,104.3076,104.4059,354441.0
2024-12-02 14:00:00,106.17,106.35,106.06,106.25,325001.0,104.4158,104.5928,104.3076,104.4945,325001.0
2024-12-02 15:00:00,106.24,106.48,106.08,106.14,953328.0,104.4846,104.7207,104.3273,104.3863,953328.0
2024-12-03 09:30:00,107.03,107.67,106.04,106.14,477370.0,105.2616,105.891,104.2879,104.3863,477370.0
2024-12-03 10:00:00,106.08,106.66,105.71,106.31,555437.0,104.3273,104.8977,103.9634,104.5535,555437.0
2024-12-03 11:00:00,106.29,106.65,105.88,105.99,439158.0,104.5338,104.8878,104.1306,104.2388,439158.0
2024-12-03 12:00:00,105.99,106.43,105.85,106.29,412749.0,104.2388,104.6715,104.1011,104.5338,412749.0
2024-12-03 13:00:00,106.29,106.67,106.21,106.62,300235.0,104.5338,104.9075,104.4551,104.8583,300235.0
2024-12-03 14:00:00,106.6,106.74,106.48,106.6,335243.0,104.8387,104.9764,104.7207,104.8387,335243.0
2024-12-03 15:00:00,106.58,106.71,106.03,106.06,824405.0,104.819,104.9469,104.2781,104.3076,824405.0
2024-12-04 09:30:00,105.94,106.11,104.57,104.64,419890.0,104.1896,104.3568,102.8422,102.9111,419890.0
2024-12-04 10:00:00,104.61,104.64,103.42,104.36,801322.0,102.8816,102.9111,101.7112,102.6357,801322.0
2024-12-04 11:00:00,104.38,104.46,103.65,103.67,578258.0,102.6554,102.734,101.9374,101.9571,578258.0
2024-12-04 12:00:00,103.67,103.78,103.29,103.51,451442.0,101.9571,102.0653,101.5834,101.7997,451442.0
2024-12-04 13:00:00,103.51,103.64,102.83,102.9,486178.0,101.7997,101.9276,101.131,101.1998,486178.0
2024-12-04 14:00:00,102.91,103.54,102.85,103.33,521779.0,101.2096,101.8292,101.1506,101.6227,521779.0
2024-12-04 15:00:00,103.34,103.99,103.32,103.5,922685.0,101.6325,102.2718,101.6129,101.7899,922685.0
2024-12-05 09:30:00,105.08,105.87,104.8,105.72,677255.0,103.3438,104.1207,103.0684,103.9732,677255.0
2024-12-05 10:00:00,105.7,105.7,104.01,104.29,476366.0,103.9535,103.9535,102.2915,102.5668,476366.0
2024-12-05 11:00:00,104.29,105.06,104.24,104.97,414626.0,102.5668,103.3241,102.5177,103.2356,414626.0
2024-12-05 12:00:00,104.98,105.35,104.93,105.15,322166.0,103.2454,103.6093,103.1963,103.4126,322166.0
2024-12-05 13:00:00,105.15,105.59,105.07,105.29,321458.0,103.4126,103.8454,103.334,103.5503,321458.0
2024-12-05 14:00:00,105.28,105.29,104.72,104.96,249108.0,103.5405,103.5503,102.9897,103.2258,249108.0
2024-12-05 15:00:00,104.96,105.09,104.4,104.44,1017720.0,103.2258,103.3536,102.675,102.7144,1017720.0
2024-12-06 09:30:00,104.45,104.59,102.73,102.77,375738.0,102.7242,102.8619,101.0326,101.072,375738.0
2024-12-06 10:00:00,102.77,103.29,102.4,103.2,484242.0,101.072,101.5834,100.7081,101.4949,484242.0
2024-12-06 11:00:00,103.19,103.29,102.84,102.97,423629.0,101.485,101.5834,101.1408,101.2687,423629.0
2024-12-06 12:00:00,102.96,103.16,102.62,103.15,443588.0,101.2588,101.4555,100.9244,101.4457,443588.0
2024-12-06 13:00:00,103.13,103.47,103.11,103.42,310926.0,101.426,101.7604,101.4063,101.7112,310926.0
2024-12-06 14:00:00,103.43,103.44,102.81,102.9,360623.0,101.7211,101.7309,101.1113,101.1998,360623.0
2024-12-06 15:00:00,102.9,103.58,102.81,103.2,712346.0,101.1998,101.8686,101.1113,101.4949,712346.0
2024-12-09 09:30:00,104.22,105.05,104.0,104.81,524749.0,102.498,103.3143,102.2816,103.0783,524749.0
2024-12-09 10:00:00,104.84,104.86,104.22,104.33,577027.0,103.1078,103.1274,102.498,102.6062,577027.0
2024-12-09 11:00:00,104.32,104.84,104.09,104.48,476236.0,102.5963,103.1078,102.3701,102.7537,476236.0
2024-12-09 12:00:00,104.5,104.66,104.16,104.19,306773.0,102.7734,102.9307,102.439,102.4685,306773.0
2024-12-09 13:00:00,104.22,104.3,103.66,103.71,344500.0,102.498,102.5767,101.9473,101.9964,344500.0
2024-12-09 14:00:00,103.72,103.75,103.3,103.39,352420.0,102.0063,102.0358,101.5932,101.6817,352420.0
2024-12-09 15:00:00,103.4,103.74,102.88,103.17,884813.0,101.6915,102.0259,101.1801,101.4653,884813.0
2024-12-10 09:30:00,103.63,104.14,102.64,102.65,315240.0,101.9177,102.4193,100.9441,100.9539,315240.0
2024-12-10 10:00:00,102.65,103.87,102.54,103.79,539279.0,100.9539,102.1538,100.8458,102.0751,539279.0
2024-12-10 11:00:00,103.81,103.81,103.2,103.3,277946.0,102.0948,102.0948,101.4949,101.5932,277946.0
2024-12-10 12:00:00,103.29,103.4,103.05,103.05,324551.0,101.5834,101.6915,101.3473,101.3473,324551.0
2024-12-10 13:00:00,103.05,103.2,102.82,103.0,216879.0,101.3473,101.4949,101.1211,101.2982,216879.0
2024-12-10 14:00:00,103.0,103.22,102.81,103.22,307584.0,101.2982,101.5145,101.1113,101.5145,307584.0
2024-12-10 15:00:00,103.21,103.22,102.1,102.4,890777.0,101.5047,101.5145,100.413,100.7081,890777.0
2024-12-11 09:30:00,102.36,102.63,101.78,102.23,331489.0,100.6687,100.9343,100.0983,100.5409,331489.0
2024-12-11 10:00:00,102.2,102.52,101.95,102.0,399676.0,100.5114,100.8261,100.2655,100.3147,399676.0
2024-12-11 11:00:00,102.03,102.39,101.71,101.97,516168.0,100.3442,100.6982,100.0295,100.2852,516168.0
2024-12-11 12:00:00,101.95,102.04,101.69,101.84,415922.0,100.2655,100.354,100.0098,100.1573,415922.0
2024-12-11 13:00:00,101.84,102.18,101.81,101.84,364666.0,100.1573,100.4917,100.1278,100.1573,364666.0
2024-12-11 14:00:00,101.83,102.42,101.78,102.3,509921.0,100.1475,100.7277,100.0983,100.6097,509921.0
2024-12-11 15:00:00,102.29,102.72,102.05,102.21,1292105.0,100.5999,101.0228,100.3639,100.5212,1292105.0
2024-12-12 09:30:00,102.38,102.62,101.79,102.08,242318.0,100.6884,100.9244,100.1082,100.3934,242318.0
2024-12-12 10:00:00,102.07,102.1,101.36,101.6,414383.0,100.3835,100.413,99.6853,99.9213,414383.0
2024-12-12 11:00:00,101.6,101.75,101.31,101.48,436036.0,99.9213,100.0688,99.6361,99.8033,436036.0
2024-12-12 12:00:00,101.47,101.84,101.31,101.59,415634.0,99.7934,100.1573,99.6361,99.9115,415634.0
2024-12-12 13:00:00,101.57,101.65,101.26,101.28,455261.0,99.8918,99.9705,99.5869,99.6066,455261.0
2024-12-12 14:00:00,101.28,101.42,100.98,101.02,477329.0,99.6066,99.7443,99.3115,99.3509,477329.0
2024-12-12 15:00:00,101.04,101.29,100.87,100.94,945586.0,99.3705,99.6164,99.2034,99.2722,945586.0
2024-12-13 09:30:00,101.05,101.2,100.58,100.78,491202.0,99.3804,99.5279,98.9181,99.1148,491202.0
2024-12-13 10:00:00,100.79,101.48,100.68,101.47,673231.0,99.1247,99.8033,99.0165,99.7934,673231.0
2024-12-13 11:00:00,101.49,102.21,101.4,102.12,446256.0,99.8131,100.5212,99.7246,100.4327,446256.0
2024-12-13 12:00:00,102.12,102.26,101.85,102.01,312581.0,100.4327,100.5704,100.1672,100.3245,312581.0
2024-12-13 13:00:00,102.01,102.07,101.65,101.65,359457.0,100.3245,100.3835,99.9705,99.9705,359457.0
2024-12-13 14:00:00,101.66,101.9,101.16,101.33,417045.0,99.9803,100.2163,99.4886,99.6558,417045.0
2024-12-13 15:00:00,101.33,101.34,100.93,101.03,939569.0,99.6558,99.6656,99.2624,99.3607,939569.0
2024-12-16 09:30:00,101.13,101.49,100.46,100.52,331551.0,99.4591,99.8131,98.8001,98.8591,331551.0
2024-12-16 10:00:00,100.49,101.19,100.41,100.9,424735.0,98.8296,99.5181,98.751,99.2329,424735.0
2024-12-16 11:00:00,100.92,100.92,100.2,100.2,363336.0,99.2525,99.2525,98.5444,98.5444,363336.0
2024-12-16 12:00:00,100.21,100.33,99.86,99.87,394133.0,98.5543,98.6723,98.21,98.2199,394133.0
2024-12-16 13:00:00,99.85,99.91,99.43,99.56,592910.0,98.2002,98.2592,97.7871,97.915,592910.0
2024-12-16 14:00:00,99.56,99.83,99.54,99.76,510358.0,97.915,98.1805,97.8953,98.1117,510358.0
2024-12-16 15:00:00,99.75,100.03,99.52,99.58,1405398.0,98.1019,98.3772,97.8757,97.9347,1405398.0
2024-12-17 09:30:00,98.77,99.26,96.75,97.79,744745.0,97.138,97.62,95.1514,96.1742,744745.0
2024-12-17 10:00:00,97.76,97.81,97.1,97.5,708286.0,96.1447,96.1939,95.4956,95.889,708286.0
2024-12-17 11:00:00,97.46,97.76,97.29,97.58,610563.0,95.8497,96.1447,95.6825,95.9677,610563.0
2024-12-17 12:00:00,97.56,97.94,97.44,97.83,720965.0,95.948,96.3218,95.83,96.2136,720965.0
2024-12-17 13:00:00,97.83,98.14,97.72,98.13,468924.0,96.2136,96.5185,96.1054,96.5086,468924.0
2024-12-17 14:00:00,98.15,98.34,97.8,97.83,629104.0,96.5283,96.7152,96.1841,96.2136,629104.0
2024-12-17 15:00:00,97.83,98.45,97.72,98.25,1352533.0,96.2136,96.8233,96.1054,96.6266,1352533.0
2024-12-18 09:30:00,98.0,98.51,97.76,97.84,366013.0,96.3808,96.8823,96.1447,96.2234,366013.0
2024-12-18 10:00:00,97.84,98.14,97.18,98.01,781082.0,96.2234,96.5185,95.5743,96.3906,781082.0
2024-12-18 11:00:00,98.01,98.47,97.89,97.95,838855.0,96.3906,96.843,96.2726,96.3316,838855.0
2024-12-18 12:00:00,97.95,98.39,97.83,98.23,507386.0,96.3316,96.7643,96.2136,96.607,507386.0
2024-12-18 13:00:00,98.23,98.32,98.05,98.23,491524.0,96.607,96.6955,96.4299,96.607,491524.0
2024-12-18 14:00:00,98.21,98.21,97.42,97.63,787546.0,96.5873,96.5873,95.8104,96.0169,787546.0
2024-12-18 15:00:00,97.64,97.97,95.75,95.83,1495538.0,96.0267,96.3513,94.1679,94.2466,1495538.0
2024-12-19 09:30:00,96.99,96.99,96.02,96.36,755977.0,95.3875,95.3875,94.4335,94.7679,755977.0
2024-12-19 10:00:00,96.37,96.69,95.8,96.1,1050816.0,94.7777,95.0924,94.2171,94.5122,1050816.0
2024-12-19 11:00:00,96.08,96.43,95.55,95.55,745927.0,94.4925,94.8367,93.9713,93.9713,745927.0
2024-12-19 12:00:00,95.55,95.79,95.37,95.44,486575.0,93.9713,94.2073,93.7942,93.8631,486575.0
2024-12-19 13:00:00,95.41,95.71,95.27,95.68,655707.0,93.8336,94.1286,93.6959,94.0991,655707.0
2024-12-19 14:00:00,95.66,95.71,95.33,95.42,650130.0,94.0794,94.1286,93.7549,93.8434,650130.0
2024-12-19 15:00:00,95.42,95.76,95.1,95.17,1554289.0,93.8434,94.1778,93.5287,93.5975,1554289.0
2024-12-20 09:30:00,94.76,95.46,94.23,95.32,1428760.0,93.1943,93.8827,92.6731,93.7451,1428760.0
2024-12-20 10:00:00,95.31,95.48,94.77,95.13,1000456.0,93.7352,93.9024,93.2041,93.5582,1000456.0
2024-12-20 11:00:00,95.14,95.96,95.13,95.91,809405.0,93.568,94.3745,93.5582,94.3253,809405.0
2024-12-20 12:00:00,95.9,96.36,95.71,96.36,639579.0,94.3155,94.7679,94.1286,94.7679,639579.0
2024-12-20 13:00:00,96.36,96.38,95.9,95.91,656599.0,94.7679,94.7875,94.3155,94.3253,656599.0
2024-12-20 14:00:00,95.89,96.0,95.59,95.83,744248.0,94.3056,94.4138,94.0106,94.2466,744248.0
2024-12-20 15:00:00,95.82,95.85,94.7,95.07,3118891.0,94.2368,94.2663,93.1353,93.4992,3118891.0
2024-12-23 09:30:00,95.43,95.77,94.65,94.98,407056.0,93.8532,94.1876,93.0861,93.4107,407056.0
2024-12-23 10:00:00,94.73,95.25,94.58,94.99,448191.0,93.1648,93.6762,93.0173,93.4205,448191.0
2024-12-23 11:00:00,95.0,95.54,94.96,95.42,469777.0,93.4303,93.9614,93.391,93.8434,469777.0
2024-12-23 12:00:00,95.41,95.86,95.27,95.84,342879.0,93.8336,94.2761,93.6959,94.2565,342879.0
2024-12-23 13:00:00,95.84,96.05,95.69,95.79,428738.0,94.2565,94.463,94.1089,94.2073,428738.0
2024-12-23 14:00:00,95.79,96.17,95.77,95.92,585988.0,94.2073,94.581,94.1876,94.3351,585988.0
2024-12-23 15:00:00,95.9,96.88,95.71,96.38,1065904.0,94.3155,95.2793,94.1286,94.7875,1065904.0
2024-12-24 09:30:00,96.5,96.52,95.85,95.93,301357.0,94.9056,94.9252,94.2663,94.345,301357.0
2024-12-24 10:00:00,95.93,97.0,95.93,96.55,363706.0,94.345,95.3973,94.345,94.9547,363706.0
2024-12-24 11:00:00,96.52,96.85,96.47,96.71,306219.0,94.9252,95.2498,94.8761,95.1121,306219.0
2024-12-24 12:00:00,96.74,97.19,96.73,97.11,606675.0,95.1416,95.5842,95.1318,95.5055,606675.0
2024-12-26 09:30:00,97.13,97.13,96.24,96.85,239978.0,95.5251,95.5251,94.6499,95.2498,239978.0
2024-12-26 10:00:00,96.84,97.15,96.49,96.69,451144.0,95.2399,95.5448,94.8957,95.0924,451144.0
2024-12-26 11:00:00,96.7,97.03,96.66,97.0,295327.0,95.1023,95.4268,95.0629,95.3973,295327.0
2024-12-26 12:00:00,97.03,97.03,96.61,96.61,295555.0,95.4268,95.4268,95.0137,95.0137,295555.0
2024-12-26 13:00:00,96.62,96.79,96.37,96.54,315110.0,95.0236,95.1908,94.7777,94.9449,315110.0
2024-12-26 14:00:00,96.52,96.54,96.28,96.39,298276.0,94.9252,94.9449,94.6892,94.7974,298276.0
2024-12-26 15:00:00,96.39,96.96,96.32,96.89,735515.0,94.7974,95.358,94.7285,95.2891,735515.0
2024-12-27 09:30:00,97.0,97.98,96.7,97.85,303947.0,95.3973,96.3611,95.1023,96.2332,303947.0
2024-12-27 10:00:00,97.84,97.84,97.34,97.5,342202.0,96.2234,96.2234,95.7317,95.889,342202.0
2024-12-27 11:00:00,97.49,97.5,96.94,96.99,245110.0,95.8792,95.889,95.3383,95.3875,245110.0
2024-12-27 12:00:00,96.96,96.99,96.47,96.63,389046.0,95.358,95.3875,94.8761,95.0334,389046.0
2024-12-27 13:00:00,96.64,96.86,96.61,96.73,331358.0,95.0432,95.2596,95.0137,95.1318,331358.0
2024-12-27 14:00:00,96.73,97.19,96.62,97.18,325377.0,95.1318,95.5842,95.0236,95.5743,325377.0
2024-12-27 15:00:00,97.19,97.21,96.5,96.93,614076.0,95.5842,95.6038,94.9056,95.3285,614076.0
2024-12-30 09:30:00,97.25,97.31,96.47,96.64,331635.0,95.6432,95.7022,94.8761,95.0432,331635.0
2024-12-30 10:00:00,96.6,96.77,96.13,96.73,391967.0,95.0039,95.1711,94.5417,95.1318,391967.0
2024-12-30 11:00:00,96.72,97.13,96.63,97.06,289399.0,95.1219,95.5251,95.0334,95.4563,289399.0
2024-12-30 12:00:00,97.07,97.53,97.07,97.36,313872.0,95.4661,95.9185,95.4661,95.7513,313872.0
2024-12-30 13:00:00,97.36,97.6,97.27,97.28,390365.0,95.7513,95.9874,95.6628,95.6727,390365.0
2024-12-30 14:00:00,97.27,97.39,97.04,97.18,372046.0,95.6628,95.7809,95.4366,95.5743,372046.0
2024-12-30 15:00:00,97.17,97.49,96.99,97.1,874557.0,95.5645,95.8792,95.3875,95.4956,874557.0
2024-12-31 09:30:00,97.3,98.45,97.1,98.39,215351.0,95.6923,96.8233,95.4956,96.7643,215351.0
2024-12-31 10:00:00,98.39,98.66,98.22,98.52,355524.0,96.7643,97.0299,96.5971,96.8922,355524.0
2024-12-31 11:00:00,98.53,98.59,98.24,98.38,278720.0,96.902,96.961,96.6168,96.7545,278720.0
2024-12-31 12:00:00,98.37,98.78,98.19,98.76,309901.0,96.7447,97.1479,96.5676,97.1282,309901.0
2024-12-31 13:00:00,98.78,99.04,98.51,98.94,251391.0,97.1479,97.4036,96.8823,97.3052,251391.0
2024-12-31 14:00:00,98.93,99.25,98.81,98.96,242027.0,97.2954,97.6101,97.1774,97.3249,242027.0
2024-12-31 15:00:00,98.98,99.3,98.83,99.18,847905.0,97.3446,97.6593,97.1971,97.5413,847905.0
2025-01-02 09:30:00,100.0,100.47,99.51,100.46,560773.0,98.3477,98.81,97.8658,98.8001,560773.0
2025-01-02 10:00:00,100.47,101.28,100.36,100.88,418397.0,98.81,99.6066,98.7018,99.2132,418397.0
2025-01-02 11:00:00,100.85,100.85,100.42,100.51,314971.0,99.1837,99.1837,98.7608,98.8493,314971.0
2025-01-02 12:00:00,100.51,100.67,100.2,100.35,496099.0,98.8493,99.0067,98.5444,98.6919,496099.0
2025-01-02 13:00:00,100.35,100.35,99.57,99.72,399761.0,98.6919,98.6919,97.9248,98.0724,399761.0
2025-01-02 14:00:00,99.74,100.08,99.65,99.92,294873.0,98.092,98.4264,98.0035,98.269,294873.0
2025-01-02 15:00:00,99.92,100.23,99.83,100.08,576147.0,98.269,98.5739,98.1805,98.4264,576147.0
2025-01-03 09:30:00,100.62,101.05,100.31,100.37,203084.0,98.9575,99.3804,98.6526,98.7116,203084.0
2025-01-03 10:00:00,100.37,101.35,100.29,101.12,356068.0,98.7116,99.6754,98.6329,99.4492,356068.0
2025-01-03 11:00:00,101.13,101.22,100.45,100.65,242320.0,99.4591,99.5476,98.7903,98.987,242320.0
2025-01-03 12:00:00,100.66,101.25,100.59,101.23,273544.0,98.9968,99.5771,98.928,99.5574,273544.0
2025-01-03 13:00:00,101.23,101.28,100.93,101.06,299818.0,99.5574,99.6066,99.2624,99.3902,299818.0
2025-01-03 14:00:00,101.06,101.4,101.05,101.29,254889.0,99.3902,99.7246,99.3804,99.6164,254889.0
2025-01-03 15:00:00,101.29,101.34,100.98,101.09,647296.0,99.6164,99.6656,99.3115,99.4197,647296.0
2025-01-06 09:30:00,101.55,102.15,101.41,101.99,516906.0,99.8721,100.4622,99.7344,100.3048,516906.0
2025-01-06 10:00:00,101.99,102.03,100.68,100.99,717760.0,100.3048,100.3442,99.0165,99.3214,717760.0
2025-01-06 11:00:00,101.02,101.83,100.95,101.64,574906.0,99.3509,100.1475,99.282,99.9606,574906.0
2025-01-06 12:00:00,101.64,101.66,100.75,100.81,332513.0,99.9606,99.9803,99.0853,99.1443,332513.0
2025-01-06 13:00:00,100.83,100.83,100.24,100.25,331737.0,99.164,99.164,98.5838,98.5936,331737.0
2025-01-06 14:00:00,100.27,100.42,100.0,100.32,410947.0,98.6133,98.7608,98.3477,98.6624,410947.0
2025-01-06 15:00:00,100.28,100.28,99.64,99.99,795218.0,98.6231,98.6231,97.9937,98.3379,795218.0
2025-01-07 09:30:00,100.5,100.92,99.91,100.73,318700.0,98.8395,99.2525,98.2592,99.0657,318700.0
2025-01-07 10:00:00,100.73,102.3,100.21,102.05,435439.0,99.0657,100.6097,98.5543,100.3639,435439.0
2025-01-07 11:00:00,102.05,102.23,101.29,101.69,372156.0,100.3639,100.5409,99.6164,100.0098,372156.0
2025-01-07 12:00:00,101.68,102.09,101.68,101.94,252958.0,100.0,100.4032,100.0,100.2557,252958.0
2025-01-07 13:00:00,101.95,102.49,101.89,102.45,276136.0,100.2655,100.7966,100.2065,100.7572,276136.0
2025-01-07 14:00:00,102.45,102.47,101.52,101.61,265809.0,100.7572,100.7769,99.8426,99.9311,265809.0
2025-01-07 15:00:00,101.61,101.71,101.21,101.67,895939.0,99.9311,100.0295,99.5377,99.9901,895939.0
2025-01-08 09:30:00,101.0,102.45,100.75,101.9,276072.0,99.3312,100.7572,99.0853,100.2163,276072.0
2025-01-08 10:00:00,101.89,102.14,101.63,101.84,255559.0,100.2065,100.4524,99.9508,100.1573,255559.0
2025-01-08 11:00:00,101.83,101.89,101.17,101.4,270036.0,100.1475,100.2065,99.4984,99.7246,270036.0
2025-01-08 12:00:00,101.42,101.44,100.92,101.15,389447.0,99.7443,99.7639,99.2525,99.4787,389447.0
2025-01-08 13:00:00,101.13,101.39,100.77,100.78,302971.0,99.4591,99.7148,99.105,99.1148,302971.0
2025-01-08 14:00:00,100.8,101.34,100.79,101.11,296971.0,99.1345,99.6656,99.1247,99.4394,296971.0
2025-01-08 15:00:00,101.11,101.62,101.05,101.6,642498.0,99.4394,99.941,99.3804,99.9213,642498.0
2025-01-10 09:30:00,103.5,104.44,102.81,102.92,661013.0,101.7899,102.7144,101.1113,101.2195,661013.0
2025-01-10 10:00:00,102.89,102.89,101.43,101.43,725776.0,101.19,101.19,99.7541,99.7541,725776.0
2025-01-10 11:00:00,101.45,102.3,101.19,102.08,489870.0,99.7738,100.6097,99.5181,100.3934,489870.0
2025-01-10 12:00:00,102.09,102.66,101.96,102.06,381500.0,100.4032,100.9638,100.2753,100.3737,381500.0
2025-01-10 13:00:00,102.05,102.62,101.99,102.51,345374.0,100.3639,100.9244,100.3048,100.8163,345374.0
2025-01-10 14:00:00,102.53,102.55,101.86,101.9,415303.0,100.8359,100.8556,100.177,100.2163,415303.0
2025-01-10 15:00:00,101.9,101.95,101.3,101.89,1174727.0,100.2163,100.2655,99.6262,100.2065,1174727.0
2025-01-13 09:30:00,102.02,104.44,102.02,104.16,701088.0,100.3344,102.7144,100.3344,102.439,701088.0
2025-01-13 10:00:00,104.16,105.1,103.98,104.39,831776.0,102.439,103.3635,102.262,102.6652,831776.0
2025-01-13 11:00:00,104.4,104.84,103.85,103.9,699157.0,102.675,103.1078,102.1341,102.1833,699157.0
2025-01-13 12:00:00,103.91,103.97,103.4,103.89,347565.0,102.1931,102.2521,101.6915,102.1735,347565.0
2025-01-13 13:00:00,103.88,104.34,103.7,104.14,425249.0,102.1636,102.616,101.9866,102.4193,425249.0
2025-01-13 14:00:00,104.14,104.42,103.88,104.09,347687.0,102.4193,102.6947,102.1636,102.3701,347687.0
2025-01-13 15:00:00,104.08,104.34,103.8,104.21,976447.0,102.3603,102.616,102.0849,102.4882,976447.0
2025-01-14 09:30:00,103.38,104.7,103.14,104.16,265117.0,101.6719,102.9701,101.4358,102.439,265117.0
2025-01-14 10:00:00,104.13,104.33,103.62,104.11,261873.0,102.4095,102.6062,101.9079,102.3898,261873.0
2025-01-14 11:00:00,104.12,104.17,103.7,103.75,248995.0,102.3997,102.4488,101.9866,102.0358,248995.0
2025-01-14 12:00:00,103.72,104.41,103.67,104.4,266686.0,102.0063,102.6849,101.9571,102.675,266686.0
2025-01-14 13:00:00,104.39,104.66,104.29,104.48,252423.0,102.6652,102.9307,102.5668,102.7537,252423.0
2025-01-14 14:00:00,104.47,104.47,103.98,103.99,355303.0,102.7439,102.7439,102.262,102.2718,355303.0
2025-01-14 15:00:00,104.01,104.96,103.93,104.86,830729.0,102.2915,103.2258,102.2128,103.1274,830729.0
2025-01-15 09:30:00,105.02,105.44,104.44,105.42,271937.0,103.2848,103.6978,102.7144,103.6782,271937.0
2025-01-15 10:00:00,105.43,105.66,104.95,105.13,361793.0,103.688,103.9142,103.2159,103.393,361793.0
2025-01-15 11:00:00,105.11,105.31,104.99,105.19,288679.0,103.3733,103.57,103.2553,103.452,288679.0
2025-01-15 12:00:00,105.19,105.23,104.64,104.82,215638.0,103.452,103.4913,102.9111,103.0881,215638.0
2025-01-15 13:00:00,104.83,105.26,104.74,105.19,256496.0,103.0979,103.5208,103.0094,103.452,256496.0
2025-01-15 14:00:00,105.17,105.58,105.14,105.52,326528.0,103.4323,103.8355,103.4028,103.7765,326528.0
2025-01-15 15:00:00,105.52,105.87,105.39,105.47,787100.0,103.7765,104.1207,103.6487,103.7273,787100.0
2025-01-16 09:30:00,105.19,106.1,105.09,105.71,229236.0,103.452,104.3469,103.3536,103.9634,229236.0
2025-01-16 10:00:00,105.73,105.77,105.3,105.73,357830.0,103.9831,104.0224,103.5602,103.9831,357830.0
2025-01-16 11:00:00,105.76,106.02,105.54,105.8,560912.0,104.0126,104.2683,103.7962,104.0519,560912.0
2025-01-16 12:00:00,105.8,106.12,105.75,106.04,307403.0,104.0519,104.3666,104.0027,104.2879,307403.0
2025-01-16 13:00:00,106.03,106.17,105.99,106.13,343003.0,104.2781,104.4158,104.2388,104.3764,343003.0
2025-01-16 14:00:00,106.14,106.16,105.95,105.98,523573.0,104.3863,104.4059,104.1994,104.2289,523573.0
2025-01-16 15:00:00,105.97,106.02,105.55,105.61,689284.0,104.2191,104.2683,103.806,103.865,689284.0
2025-01-17 09:30:00,105.8,106.05,105.19,105.66,1005829.0,104.0519,104.2978,103.452,103.9142,1005829.0
2025-01-17 10:00:00,105.64,106.15,105.59,105.9,482383.0,103.8945,104.3961,103.8454,104.1502,482383.0
2025-01-17 11:00:00,105.91,105.97,105.35,105.46,394242.0,104.1601,104.2191,103.6093,103.7175,394242.0
2025-01-17 12:00:00,105.45,105.76,105.41,105.48,281946.0,103.7077,104.0126,103.6683,103.7372,281946.0
2025-01-17 13:00:00,105.48,105.58,105.23,105.36,283470.0,103.7372,103.8355,103.4913,103.6192,283470.0
2025-01-17 14:00:00,105.35,105.54,105.17,105.44,548719.0,103.6093,103.7962,103.4323,103.6978,548719.0
2025-01-17 15:00:00,105.44,105.88,105.36,105.84,811888.0,103.6978,104.1306,103.6192,104.0912,811888.0
2025-01-21 09:30:00,105.0,105.73,104.54,105.23,710266.0,103.2651,103.9831,102.8127,103.4913,710266.0
2025-01-21 10:00:00,105.24,105.27,104.66,105.04,737454.0,103.5011,103.5307,102.9307,103.3045,737454.0
2025-01-21 11:00:00,105.01,105.69,104.94,105.38,776876.0,103.2749,103.9437,103.2061,103.6388,776876.0
2025-01-21 12:00:00,105.36,105.55,105.01,105.01,419517.0,103.6192,103.806,103.2749,103.2749,419517.0
2025-01-21 13:00:00,105.02,105.18,104.72,104.86,290797.0,103.2848,103.4421,102.9897,103.1274,290797.0
2025-01-21 14:00:00,104.86,104.86,104.55,104.75,408992.0,103.1274,103.1274,102.8225,103.0192,408992.0
2025-01-21 15:00:00,104.76,104.76,104.03,104.29,830108.0,103.0291,103.0291,102.3111,102.5668,830108.0
2025-01-22 09:30:00,104.28,104.29,103.33,103.5,318995.0,102.557,102.5668,101.6227,101.7899,318995.0
2025-01-22 10:00:00,103.47,104.0,103.43,103.96,432849.0,101.7604,102.2816,101.7211,102.2423,432849.0
2025-01-22 11:00:00,103.94,104.86,103.8,104.73,353844.0,102.2226,103.1274,102.0849,102.9996,353844.0
2025-01-22 12:00:00,104.73,104.99,104.48,104.49,241308.0,102.9996,103.2553,102.7537,102.7635,241308.0
2025-01-22 13:00:00,104.49,104.54,104.06,104.07,219713.0,102.7635,102.8127,102.3406,102.3505,219713.0
2025-01-22 14:00:00,104.07,104.08,103.58,103.68,296447.0,102.3505,102.3603,101.8686,101.9669,296447.0
2025-01-22 15:00:00,103.69,103.93,102.92,103.05,695197.0,101.9768,102.2128,101.2195,101.3473,695197.0
2025-01-23 09:30:00,104.11,104.95,103.83,104.75,258545.0,102.3898,103.2159,102.1144,103.0192,258545.0
2025-01-23 10:00:00,104.76,105.48,104.66,105.19,539929.0,103.0291,103.7372,102.9307,103.452,539929.0
2025-01-23 11:00:00,105.19,105.3,103.63,104.05,401450.0,103.452,103.5602,101.9177,102.3308,401450.0
2025-01-23 12:00:00,104.05,104.56,104.02,104.49,252282.0,102.3308,102.8324,102.3013,102.7635,252282.0
2025-01-23 13:00:00,104.5,104.54,104.21,104.3,296451.0,102.7734,102.8127,102.4882,102.5767,296451.0
2025-01-23 14:00:00,104.3,104.53,104.09,104.11,324971.0,102.5767,102.8029,102.3701,102.3898,324971.0
2025-01-23 15:00:00,104.1,104.3,103.69,103.99,810239.0,102.38,102.5767,101.9768,102.2718,810239.0
2025-01-24 09:30:00,104.51,104.75,103.16,103.18,243423.0,102.7832,103.0192,101.4555,101.4752,243423.0
2025-01-24 10:00:00,103.19,103.33,102.73,102.82,381993.0,101.485,101.6227,101.0326,101.1211,381993.0
2025-01-24 11:00:00,102.82,102.92,102.32,102.41,434924.0,101.1211,101.2195,100.6294,100.7179,434924.0
2025-01-24 12:00:00,102.42,102.45,102.02,102.04,344180.0,100.7277,100.7572,100.3344,100.354,344180.0
2025-01-24 13:00:00,102.04,102.36,102.03,102.33,293454.0,100.354,100.6687,100.3442,100.6392,293454.0
2025-01-24 14:00:00,102.33,102.57,102.21,102.42,291042.0,100.6392,100.8753,100.5212,100.7277,291042.0
2025-01-24 15:00:00,102.42,102.47,101.73,101.83,922023.0,100.7277,100.7769,100.0491,100.1475,922023.0
2025-01-27 09:30:00,102.46,102.88,101.4,102.57,382965.0,100.7671,101.1801,99.7246,100.8753,382965.0
2025-01-27 10:00:00,102.59,103.71,102.28,102.51,399962.0,100.8949,101.9964,100.5901,100.8163,399962.0
2025-01-27 11:00:00,102.46,102.97,102.26,102.48,600575.0,100.7671,101.2687,100.5704,100.7867,600575.0
2025-01-27 12:00:00,102.51,102.65,102.17,102.43,509118.0,100.8163,100.9539,100.4819,100.7376,509118.0
2025-01-27 13:00:00,102.42,102.69,102.07,102.19,376219.0,100.7277,100.9933,100.3835,100.5015,376219.0
2025-01-27 14:00:00,102.21,102.73,102.15,102.56,371591.0,100.5212,101.0326,100.4622,100.8654,371591.0
2025-01-27 15:00:00,102.56,103.13,102.44,102.72,917579.0,100.8654,101.426,100.7474,101.0228,917579.0
2025-01-28 09:30:00,102.89,103.33,102.39,102.72,235766.0,101.19,101.6227,100.6982,101.0228,235766.0
2025-01-28 10:00:00,102.68,102.84,101.52,101.67,401841.0,100.9834,101.1408,99.8426,99.9901,401841.0
2025-01-28 11:00:00,101.7,101.85,100.95,101.09,333837.0,100.0196,100.1672,99.282,99.4197,333837.0
2025-01-28 12:00:00,101.11,101.27,100.76,100.86,211044.0,99.4394,99.5967,99.0952,99.1935,211044.0
2025-01-28 13:00:00,100.88,101.12,100.74,101.06,204472.0,99.2132,99.4492,99.0755,99.3902,204472.0
2025-01-28 14:00:00,101.07,101.63,101.04,101.56,364694.0,99.4,99.9508,99.3705,99.882,364694.0
2025-01-28 15:00:00,101.53,101.84,101.3,101.39,731941.0,99.8524,100.1573,99.6262,99.7148,731941.0
2025-01-29 09:30:00,101.15,101.28,100.35,101.05,245301.0,99.4787,99.6066,98.6919,99.3804,245301.0
2025-01-29 10:00:00,101.05,101.42,100.77,101.31,355383.0,99.3804,99.7443,99.105,99.6361,355383.0
2025-01-29 11:00:00,101.32,101.73,101.29,101.72,242562.0,99.6459,100.0491,99.6164,100.0393,242562.0
2025-01-29 12:00:00,101.73,101.85,101.41,101.51,219199.0,100.0491,100.1672,99.7344,99.8328,219199.0
2025-01-29 13:00:00,101.52,101.62,101.35,101.48,275761.0,99.8426,99.941,99.6754,99.8033,275761.0
2025-01-29 14:00:00,101.48,101.82,101.25,101.75,266268.0,99.8033,100.1377,99.5771,100.0688,266268.0
2025-01-29 15:00:00,101.73,101.9,101.2,101.54,876373.0,100.0491,100.2163,99.5279,99.8623,876373.0
2025-01-30 09:30:00,102.0,102.27,101.37,101.38,188328.0,100.3147,100.5802,99.6951,99.7049,188328.0
2025-01-30 10:00:00,101.41,101.88,101.2,101.39,293043.0,99.7344,100.1967,99.5279,99.7148,293043.0
2025-01-30 11:00:00,101.41,101.53,101.1,101.19,282363.0,99.7344,99.8524,99.4296,99.5181,282363.0
2025-01-30 12:00:00,101.17,101.36,100.97,101.32,315170.0,99.4984,99.6853,99.3017,99.6459,315170.0
2025-01-30 13:00:00,101.33,101.92,101.32,101.78,261522.0,99.6558,100.236,99.6459,100.0983,261522.0
2025-01-30 14:00:00,101.76,101.85,101.46,101.72,194207.0,100.0786,100.1672,99.7836,100.0393,194207.0
2025-01-30 15:00:00,101.7,101.88,100.94,101.45,715069.0,100.0196,100.1967,99.2722,99.7738,715069.0
2025-01-31 09:30:00,101.33,101.34,98.97,99.01,346022.0,99.6558,99.6656,97.3347,97.3741,346022.0
2025-01-31 10:00:00,98.99,100.43,98.72,100.23,438494.0,97.3544,98.7706,97.0889,98.5739,438494.0
2025-01-31 11:00:00,100.26,100.51,99.81,99.82,313173.0,98.6034,98.8493,98.1609,98.1707,313173.0
2025-01-31 12:00:00,99.82,99.92,99.37,99.61,379888.0,98.1707,98.269,97.7281,97.9642,379888.0
2025-01-31 13:00:00,99.68,99.95,99.31,99.47,218292.0,98.033,98.2986,97.6691,97.8265,218292.0
2025-01-31 14:00:00,99.47,99.52,98.86,98.94,299050.0,97.8265,97.8757,97.2266,97.3052,299050.0
2025-01-31 15:00:00,98.92,99.09,98.56,98.8,765657.0,97.2856,97.4528,96.9315,97.1676,765657.0
2025-02-03 09:30:00,98.75,98.78,97.04,97.43,654830.0,97.1184,97.1479,95.4366,95.8202,654830.0
2025-02-03 10:00:00,97.43,98.46,97.26,98.27,505214.0,95.8202,96.8332,95.653,96.6463,505214.0
2025-02-03 11:00:00,98.25,98.78,97.95,98.34,367615.0,96.6266,97.1479,96.3316,96.7152,367615.0
2025-02-03 12:00:00,98.37,98.45,97.9,97.98,306158.0,96.7447,96.8233,96.2824,96.3611,306158.0
2025-02-03 13:00:00,97.96,98.58,97.82,98.4,363310.0,96.3414,96.9512,96.2037,96.7742,363310.0
2025-02-03 14:00:00,98.41,98.88,98.4,98.71,259834.0,96.784,97.2462,96.7742,97.079,259834.0
2025-02-03 15:00:00,98.69,98.94,98.4,98.5,869721.0,97.0594,97.3052,96.7742,96.8725,869721.0
2025-02-04 09:30:00,97.7,100.17,97.53,100.11,454281.0,96.0857,98.5149,95.9185,98.4559,454281.0
2025-02-04 10:00:00,100.06,100.8,99.5,100.22,777204.0,98.4067,99.1345,97.856,98.5641,777204.0
2025-02-04 11:00:00,100.21,100.3,99.76,100.23,329669.0,98.5543,98.6428,98.1117,98.5739,329669.0
2025-02-04 12:00:00,100.26,100.57,99.91,100.09,320469.0,98.6034,98.9083,98.2592,98.4362,320469.0
2025-02-04 13:00:00,100.08,100.5,100.01,100.42,230949.0,98.4264,98.8395,98.3576,98.7608,230949.0
2025-02-04 14:00:00,100.41,100.75,100.27,100.51,321767.0,98.751,99.0853,98.6133,98.8493,321767.0
2025-02-04 15:00:00,100.52,100.74,100.38,100.57,724341.0,98.8591,99.0755,98.7214,98.9083,724341.0
2025-02-05 09:30:00,100.53,100.88,99.58,99.96,246410.0,98.869,99.2132,97.9347,98.3084,246410.0
2025-02-05 10:00:00,100.03,100.19,99.4,99.97,330388.0,98.3772,98.5346,97.7576,98.3182,330388.0
2025-02-05 11:00:00,99.98,100.21,99.72,99.87,334929.0,98.3281,98.5543,98.0724,98.2199,334929.0
2025-02-05 12:00:00,99.9,100.08,99.83,100.06,264256.0,98.2494,98.4264,98.1805,98.4067,264256.0
2025-02-05 13:00:00,100.05,100.27,99.93,99.93,383111.0,98.3969,98.6133,98.2789,98.2789,383111.0
2025-02-05 14:00:00,99.93,100.34,99.9,100.26,332823.0,98.2789,98.6821,98.2494,98.6034,332823.0
2025-02-05 15:00:00,100.27,100.43,100.12,100.19,784398.0,98.6133,98.7706,98.4657,98.5346,784398.0
2025-02-06 09:30:00,98.89,100.31,98.6,99.31,868584.0,97.2561,98.6526,96.9709,97.6691,868584.0
2025-02-06 10:00:00,99.34,101.1,98.79,99.52,1228821.0,97.6986,99.4296,97.1577,97.8757,1228821.0
2025-02-06 11:00:00,99.5,99.85,98.81,99.76,597406.0,97.856,98.2002,97.1774,98.1117,597406.0
2025-02-06 12:00:00,99.71,99.8,98.99,99.37,449235.0,98.0625,98.151,97.3544,97.7281,449235.0
2025-02-06 13:00:00,99.41,99.84,99.29,99.46,373172.0,97.7675,98.1904,97.6495,97.8166,373172.0
2025-02-06 14:00:00,99.45,99.48,98.9,99.11,538587.0,97.8068,97.8363,97.2659,97.4724,538587.0
2025-02-06 15:00:00,99.09,100.27,98.99,99.95,1131495.0,97.4528,98.6133,97.3544,98.2986,1131495.0
2025-02-07 09:30:00,100.06,100.45,99.61,99.83,363298.0,98.4067,98.7903,97.9642,98.1805,363298.0
2025-02-07 10:00:00,99.8,100.43,99.23,99.44,595126.0,98.151,98.7706,97.5904,97.797,595126.0
2025-02-07 11:00:00,99.44,99.49,98.94,99.17,484556.0,97.797,97.8462,97.3052,97.5314,484556.0
2025-02-07 12:00:00,99.17,99.51,99.12,99.48,423776.0,97.5314,97.8658,97.4823,97.8363,423776.0
2025-02-07 13:00:00,99.49,99.82,99.43,99.5,316163.0,97.8462,98.1707,97.7871,97.856,316163.0
2025-02-07 14:00:00,99.52,99.8,99.48,99.49,377030.0,97.8757,98.151,97.8363,97.8462,377030.0
2025-02-07 15:00:00,99.48,99.48,98.27,98.36,1119461.0,97.8363,97.8363,96.6463,96.7348,1119461.0
2025-02-10 09:30:00,99.61,99.61,97.82,99.01,667415.0,97.9642,97.9642,96.2037,97.3741,667415.0
2025-02-10 10:00:00,99.0,99.36,98.71,98.96,718973.0,97.3642,97.7183,97.079,97.3249,718973.0
2025-02-10 11:00:00,98.95,99.19,98.56,98.62,811125.0,97.3151,97.5511,96.9315,96.9905,811125.0
2025-02-10 12:00:00,98.61,99.3,98.59,99.17,660488.0,96.9807,97.6593,96.961,97.5314,660488.0
2025-02-10 13:00:00,99.17,99.25,98.81,98.98,536436.0,97.5314,97.6101,97.1774,97.3446,536436.0
2025-02-10 14:00:00,98.99,99.31,98.97,99.23,438119.0,97.3544,97.6691,97.3347,97.5904,438119.0
2025-02-10 15:00:00,99.23,99.49,99.04,99.46,1514058.0,97.5904,97.8462,97.4036,97.8166,1514058.0
2025-02-11 09:30:00,99.53,100.3,99.2,99.88,424114.0,97.8855,98.6428,97.5609,98.2297,424114.0
2025-02-11 10:00:00,99.85,100.39,99.59,100.38,444917.0,98.2002,98.7313,97.9445,98.7214,444917.0
2025-02-11 11:00:00,100.37,102.29,100.33,102.01,754592.0,98.7116,100.5999,98.6723,100.3245,754592.0
2025-02-11 12:00:00,102.04,102.61,101.89,102.48,557943.0,100.354,100.9146,100.2065,100.7867,557943.0
2025-02-11 13:00:00,102.49,102.53,102.17,102.19,352493.0,100.7966,100.8359,100.4819,100.5015,352493.0
2025-02-11 14:00:00,102.17,102.18,101.54,101.76,497824.0,100.4819,100.4917,99.8623,100.0786,497824.0
2025-02-11 15:00:00,101.75,102.14,101.65,101.71,1128166.0,100.0688,100.4524,99.9705,100.0295,1128166.0
2025-02-12 09:30:00,101.0,101.32,100.51,101.01,314166.0,99.3312,99.6459,98.8493,99.341,314166.0
2025-02-12 10:00:00,101.01,101.71,100.83,100.84,508574.0,99.341,100.0295,99.164,99.1738,508574.0
2025-02-12 11:00:00,100.84,100.91,100.43,100.67,296409.0,99.1738,99.2427,98.7706,99.0067,296409.0
2025-02-12 12:00:00,100.67,100.7,99.83,99.93,567246.0,99.0067,99.0362,98.1805,98.2789,567246.0
2025-02-12 13:00:00,99.94,99.95,98.77,98.79,566844.0,98.2887,98.2986,97.138,97.1577,566844.0
2025-02-12 14:00:00,98.77,99.08,98.47,98.81,592592.0,97.138,97.4429,96.843,97.1774,592592.0
2025-02-12 15:00:00,98.82,98.99,98.33,98.41,1243426.0,97.1872,97.3544,96.7053,96.784,1243426.0
2025-02-13 09:30:00,97.82,98.01,96.75,97.43,519282.0,96.2037,96.3906,95.1514,95.8202,519282.0
2025-02-13 10:00:00,97.39,97.81,97.18,97.28,672603.0,95.7809,96.1939,95.5743,95.6727,672603.0
2025-02-13 11:00:00,97.26,97.45,96.77,97.28,629124.0,95.653,95.8399,95.1711,95.6727,629124.0
2025-02-13 12:00:00,97.28,97.31,96.93,97.07,661206.0,95.6727,95.7022,95.3285,95.4661,661206.0
2025-02-13 13:00:00,97.07,97.31,96.95,97.04,673401.0,95.4661,95.7022,95.3481,95.4366,673401.0
2025-02-13 14:00:00,97.04,97.08,96.71,96.75,834971.0,95.4366,95.476,95.1121,95.1514,834971.0
2025-02-13 15:00:00,96.75,97.03,96.41,96.9,1836362.0,95.1514,95.4268,94.817,95.2989,1836362.0
2025-02-14 09:30:00,96.91,98.46,96.9,97.89,659891.0,96.0811,97.6178,96.0712,97.0527,659891.0
2025-02-14 10:00:00,97.89,97.89,97.15,97.56,764777.0,97.0527,97.0527,96.319,96.7255,764777.0
2025-02-14 11:00:00,97.56,97.62,97.26,97.57,449483.0,96.7255,96.785,96.4281,96.7354,449483.0
2025-02-14 12:00:00,97.57,97.63,96.86,96.92,461703.0,96.7354,96.7949,96.0315,96.091,461703.0
2025-02-14 13:00:00,96.91,97.29,96.8,97.2,367690.0,96.0811,96.4578,95.972,96.3686,367690.0
2025-02-14 14:00:00,97.2,97.47,96.97,97.09,536001.0,96.3686,96.6363,96.1406,96.2595,536001.0
2025-02-14 15:00:00,97.08,97.22,96.23,96.26,1207659.0,96.2496,96.3884,95.4069,95.4366,1207659.0
2025-02-18 09:30:00,96.24,96.28,95.29,95.73,819064.0,95.4168,95.4565,94.4749,94.9112,819064.0
2025-02-18 10:00:00,95.73,96.24,95.68,95.71,818677.0,94.9112,95.4168,94.8616,94.8913,818677.0
2025-02-18 11:00:00,95.71,96.49,95.64,96.37,816444.0,94.8913,95.6647,94.8219,95.5457,816444.0
2025-02-18 12:00:00,96.39,97.05,96.39,96.98,546549.0,95.5655,96.2199,95.5655,96.1505,546549.0
2025-02-18 13:00:00,96.99,97.63,96.67,97.59,828082.0,96.1604,96.7949,95.8431,96.7553,828082.0
2025-02-18 14:00:00,97.6,97.62,97.23,97.42,823547.0,96.7652,96.785,96.3983,96.5867,823547.0
2025-02-18 15:00:00,97.43,97.49,96.82,97.44,1971485.0,96.5966,96.6561,95.9918,96.6065,1971485.0
2025-02-19 09:30:00,98.35,100.29,98.16,99.53,955715.0,97.5088,99.4322,97.3204,98.6787,955715.0
2025-02-19 10:00:00,99.53,100.24,98.61,98.61,1056102.0,98.6787,99.3826,97.7665,97.7665,1056102.0
2025-02-19 11:00:00,98.6,99.66,98.58,99.46,541744.0,97.7566,98.8076,97.7368,98.6093,541744.0
2025-02-19 12:00:00,99.45,99.49,98.82,98.92,409087.0,98.5993,98.639,97.9747,98.0739,409087.0
2025-02-19 13:00:00,98.93,99.18,98.88,98.94,437185.0,98.0838,98.3317,98.0342,98.0937,437185.0
2025-02-19 14:00:00,98.92,99.27,98.92,99.15,424866.0,98.0739,98.4209,98.0739,98.3019,424866.0
2025-02-19 15:00:00,99.14,99.6,99.14,99.6,946688.0,98.292,98.7481,98.292,98.7481,946688.0
2025-02-20 09:30:00,99.75,100.93,99.2,100.43,405011.0,98.8968,100.0667,98.3515,99.571,405011.0
2025-02-20 10:00:00,100.44,100.55,100.0,100.26,349271.0,99.5809,99.6899,99.1446,99.4024,349271.0
2025-02-20 11:00:00,100.27,100.74,100.15,100.59,434366.0,99.4123,99.8783,99.2934,99.7296,434366.0
2025-02-20 12:00:00,100.59,101.51,100.59,101.06,547689.0,99.7296,100.6417,99.7296,100.1956,547689.0
2025-02-20 13:00:00,101.07,101.51,101.03,101.35,274347.0,100.2055,100.6417,100.1658,100.4831,274347.0
2025-02-20 14:00:00,101.35,101.5,100.95,101.42,359978.0,100.4831,100.6318,100.0865,100.5525,359978.0
2025-02-20 15:00:00,101.42,102.09,101.32,101.99,974913.0,100.5525,101.2168,100.4534,101.1176,974913.0
2025-02-21 09:30:00,101.05,101.57,100.51,101.06,541048.0,100.1857,100.7012,99.6503,100.1956,541048.0
2025-02-21 10:00:00,101.04,101.26,99.98,100.05,398108.0,100.1757,100.3939,99.1248,99.1942,398108.0
2025-02-21 11:00:00,100.08,100.51,99.85,100.01,467597.0,99.224,99.6503,98.9959,99.1546,467597.0
2025-02-21 12:00:00,100.02,100.18,99.65,99.78,429306.0,99.1645,99.3231,98.7976,98.9265,429306.0
2025-02-21 13:00:00,99.76,99.76,98.66,98.67,439808.0,98.9067,98.9067,97.8161,97.826,439808.0
2025-02-21 14:00:00,98.64,98.86,98.16,98.48,372358.0,97.7963,98.0144,97.3204,97.6376,372358.0
2025-02-21 15:00:00,98.48,98.6,97.78,97.94,1150923.0,97.6376,97.7566,96.9436,97.1023,1150923.0
2025-02-24 09:30:00,98.06,98.7,97.89,98.59,257054.0,97.2212,97.8558,97.0527,97.7467,257054.0
2025-02-24 10:00:00,98.51,99.35,98.32,98.86,511956.0,97.6674,98.5002,97.479,98.0144,511956.0
2025-02-24 11:00:00,98.92,99.33,98.73,99.05,358840.0,98.0739,98.4804,97.8855,98.2028,358840.0
2025-02-24 12:00:00,99.05,99.35,98.97,99.12,231605.0,98.2028,98.5002,98.1235,98.2722,231605.0
2025-02-24 13:00:00,99.1,99.19,98.74,98.8,427727.0,98.2523,98.3416,97.8954,97.9549,427727.0
2025-02-24 14:00:00,98.79,99.15,98.75,98.89,283399.0,97.945,98.3019,97.9053,98.0441,283399.0
2025-02-24 15:00:00,98.85,99.2,98.65,98.85,682493.0,98.0045,98.3515,97.8062,98.0045,682493.0
2025-02-25 09:30:00,99.28,99.76,98.68,98.94,407931.0,98.4308,98.9067,97.8359,98.0937,407931.0
2025-02-25 10:00:00,98.87,98.87,97.48,97.55,512734.0,98.0243,98.0243,96.6462,96.7156,512734.0
2025-02-25 11:00:00,97.53,98.02,97.25,97.26,452890.0,96.6958,97.1816,96.4182,96.4281,452890.0
2025-02-25 12:00:00,97.25,97.34,96.95,97.2,250485.0,96.4182,96.5074,96.1207,96.3686,250485.0
2025-02-25 13:00:00,97.2,97.68,97.16,97.56,233993.0,96.3686,96.8445,96.3289,96.7255,233993.0
2025-02-25 14:00:00,97.55,97.66,97.08,97.52,313228.0,96.7156,96.8247,96.2496,96.6859,313228.0
2025-02-25 15:00:00,97.51,97.78,96.88,97.07,1109911.0,96.6759,96.9436,96.0513,96.2397,1109911.0
2025-02-26 09:30:00,97.3,97.4,96.3,97.34,261766.0,96.4677,96.5669,95.4763,96.5074,261766.0
2025-02-26 10:00:00,97.32,97.32,96.03,96.3,383440.0,96.4876,96.4876,95.2086,95.4763,383440.0
2025-02-26 11:00:00,96.28,96.78,95.58,95.63,502568.0,95.4565,95.9522,94.7624,94.812,502568.0
2025-02-26 12:00:00,95.63,95.77,95.25,95.37,464194.0,94.812,94.9508,94.4353,94.5542,464194.0
2025-02-26 13:00:00,95.36,95.54,95.22,95.37,354498.0,94.5443,94.7228,94.4055,94.5542,354498.0
2025-02-26 14:00:00,95.36,95.86,95.27,95.52,425957.0,94.5443,95.0401,94.4551,94.703,425957.0
2025-02-26 15:00:00,95.52,96.21,95.52,96.14,1138555.0,94.703,95.3871,94.703,95.3177,1138555.0
2025-02-27 09:30:00,97.2,97.81,96.31,97.51,346298.0,96.3686,96.9734,95.4862,96.6759,346298.0
2025-02-27 10:00:00,97.49,98.99,97.4,98.18,685824.0,96.6561,98.1433,96.5669,97.3402,685824.0
2025-02-27 11:00:00,98.2,98.67,97.94,98.15,428822.0,97.36,97.826,97.1023,97.3105,428822.0
2025-02-27 12:00:00,98.09,98.33,97.84,98.18,306491.0,97.251,97.4889,97.0031,97.3402,306491.0
2025-02-27 13:00:00,98.19,98.51,98.19,98.37,262556.0,97.3501,97.6674,97.3501,97.5286,262556.0
2025-02-27 14:00:00,98.39,98.4,97.83,97.9,441102.0,97.5484,97.5583,96.9932,97.0626,441102.0
2025-02-27 15:00:00,97.88,97.96,97.12,97.36,1066493.0,97.0428,97.1221,96.2893,96.5272,1066493.0
2025-02-28 09:30:00,97.13,97.89,96.09,97.69,426900.0,96.2992,97.0527,95.2681,96.8544,426900.0
2025-02-28 10:00:00,97.67,98.3,97.45,98.26,694482.0,96.8346,97.4592,96.6165,97.4195,694482.0
2025-02-28 11:00:00,98.26,98.3,97.83,98.06,403247.0,97.4195,97.4592,96.9932,97.2212,403247.0
2025-02-28 12:00:00,98.06,98.29,97.71,97.88,478953.0,97.2212,97.4493,96.8742,97.0428,478953.0
2025-02-28 13:00:00,97.88,98.8,97.47,98.39,444319.0,97.0428,97.9549,96.6363,97.5484,444319.0
2025-02-28 14:00:00,98.35,98.73,98.35,98.53,497879.0,97.5088,97.8855,97.5088,97.6872,497879.0
2025-02-28 15:00:00,98.52,99.19,98.44,99.13,981748.0,97.6773,98.3416,97.598,98.2821,981748.0
2025-03-03 09:30:00,99.75,99.76,98.17,98.23,672214.0,98.8968,98.9067,97.3303,97.3898,672214.0
2025-03-03 10:00:00,98.21,98.24,97.14,97.91,566570.0,97.37,97.3997,96.3091,97.0725,566570.0
2025-03-03 11:00:00,97.92,98.18,97.43,97.91,464501.0,97.0824,97.3402,96.5966,97.0725,464501.0
2025-03-03 12:00:00,97.91,98.28,97.69,97.78,693669.0,97.0725,97.4394,96.8544,96.9436,693669.0
2025-03-03 13:00:00,97.76,97.77,94.0,94.34,1598157.0,96.9238,96.9337,93.196,93.5331,1598157.0
2025-03-03 14:00:00,94.34,94.44,92.58,92.67,1123586.0,93.5331,93.6322,91.7881,91.8773,1123586.0
2025-03-03 15:00:00,92.68,92.82,91.56,92.63,2892692.0,91.8873,92.0261,90.7768,91.8377,2892692.0
2025-03-04 09:30:00,91.06,91.57,88.85,89.08,1656976.0,90.2811,90.7867,88.09,88.318,1656976.0
2025-03-04 10:00:00,89.09,89.87,88.47,89.43,2126506.0,88.328,89.1013,87.7133,88.6651,2126506.0
2025-03-04 11:00:00,89.45,90.79,89.4,90.49,1281778.0,88.6849,90.0134,88.6353,89.716,1281778.0
2025-03-04 12:00:00,90.46,90.76,90.06,90.29,1016198.0,89.6862,89.9837,89.2897,89.5177,1016198.0
2025-03-04 13:00:00,90.28,90.71,89.94,90.62,649964.0,89.5078,89.9341,89.1707,89.8449,649964.0
2025-03-04 14:00:00,90.61,91.32,90.44,91.2,786005.0,89.835,90.5389,89.6664,90.4199,786005.0
2025-03-04 15:00:00,91.2,92.11,90.48,90.63,1643278.0,90.4199,91.3221,89.7061,89.8548,1643278.0
2025-03-05 09:30:00,88.83,89.4,87.55,87.8,1082872.0,88.0702,88.6353,86.8011,87.049,1082872.0
2025-03-05 10:00:00,87.87,88.55,87.61,87.9,1650840.0,87.1184,87.7926,86.8606,87.1481,1650840.0
2025-03-05 11:00:00,87.9,87.97,86.81,87.63,1445123.0,87.1481,87.2175,86.0675,86.8805,1445123.0
2025-03-05 12:00:00,87.58,88.17,87.54,88.02,918875.0,86.8309,87.4158,86.7912,87.2671,918875.0
2025-03-05 13:00:00,88.04,88.19,87.44,88.18,901020.0,87.2869,87.4357,86.6921,87.4257,901020.0
2025-03-05 14:00:00,88.19,89.25,88.17,89.09,685015.0,87.4357,88.4866,87.4158,88.328,685015.0
2025-03-05 15:00:00,89.11,89.31,88.76,88.86,1399192.0,88.3478,88.5461,88.0008,88.0999,1399192.0
2025-03-06 09:30:00,88.8,89.26,88.02,88.16,457764.0,88.0404,88.4965,87.2671,87.4059,457764.0
2025-03-06 10:00:00,88.16,89.16,88.02,89.14,758886.0,87.4059,88.3974,87.2671,88.3775,758886.0
2025-03-06 11:00:00,89.18,89.64,88.61,88.63,624645.0,88.4172,88.8733,87.8521,87.8719,624645.0
2025-03-06 12:00:00,88.62,89.12,87.92,88.33,793774.0,87.862,88.3577,87.168,87.5745,793774.0
2025-03-06 13:00:00,88.32,88.71,88.16,88.47,447266.0,87.5645,87.9512,87.4059,87.7133,447266.0
2025-03-06 14:00:00,88.45,89.49,88.42,88.63,910196.0,87.6934,88.7245,87.6637,87.8719,910196.0
2025-03-06 15:00:00,88.62,89.07,88.43,88.59,1647409.0,87.862,88.3081,87.6736,87.8322,1647409.0
2025-03-07 09:30:00,89.39,90.9,89.39,90.48,577305.0,88.6254,90.1225,88.6254,89.7061,577305.0
2025-03-07 10:00:00,90.41,91.07,90.18,90.47,1013597.0,89.6367,90.291,89.4086,89.6962,1013597.0
2025-03-07 11:00:00,90.46,90.47,89.81,90.24,737540.0,89.6862,89.6962,89.0418,89.4681,737540.0
2025-03-07 12:00:00,90.26,90.99,90.03,90.69,759295.0,89.488,90.2117,89.2599,89.9143,759295.0
2025-03-07 13:00:00,90.69,90.82,90.25,90.28,592776.0,89.9143,90.0432,89.478,89.5078,592776.0
2025-03-07 14:00:00,90.29,90.69,90.19,90.38,568738.0,89.5177,89.9143,89.4186,89.6069,568738.0
2025-03-07 15:00:00,90.38,90.92,90.32,90.62,1177934.0,89.6069,90.1423,89.5474,89.8449,1177934.0
2025-03-10 09:30:00,91.45,92.57,90.65,90.85,693603.0,90.6678,91.7782,89.8746,90.0729,693603.0
2025-03-10 10:00:00,90.86,92.24,90.72,91.95,1106648.0,90.0828,91.451,89.944,91.1635,1106648.0
2025-03-10 11:00:00,91.95,94.03,91.95,93.52,1065063.0,91.1635,93.2257,91.1635,92.7201,1065063.0
2025-03-10 12:00:00,93.5,93.63,92.74,93.18,805310.0,92.7002,92.8291,91.9467,92.383,805310.0
2025-03-10 13:00:00,93.19,93.68,92.92,93.09,611554.0,92.3929,92.8787,92.1252,92.2937,611554.0
2025-03-10 14:00:00,93.09,93.22,91.9,91.93,616230.0,92.2937,92.4226,91.1139,91.1437,616230.0
2025-03-10 15:00:00,91.92,92.92,91.77,92.91,1906688.0,91.1338,92.1252,90.985,92.1153,1906688.0
2025-03-11 09:30:00,92.9,94.6,92.9,93.42,830033.0,92.1054,93.7908,92.1054,92.6209,830033.0
2025-03-11 10:00:00,93.44,94.13,93.12,93.68,1394904.0,92.6408,93.3249,92.3235,92.8787,1394904.0
2025-03-11 11:00:00,93.67,94.29,93.6,94.14,741079.0,92.8688,93.4835,92.7994,93.3348,741079.0
2025-03-11 12:00:00,94.12,94.73,94.01,94.52,774382.0,93.3149,93.9197,93.2059,93.7115,774382.0
2025-03-11 13:00:00,94.52,94.72,94.26,94.31,766295.0,93.7115,93.9098,93.4537,93.5033,766295.0
2025-03-11 14:00:00,94.3,95.67,94.26,95.6,952383.0,93.4934,94.8517,93.4537,94.7823,952383.0
2025-03-11 15:00:00,95.61,96.14,94.99,95.56,2957371.0,94.7922,95.3177,94.1775,94.7426,2957371.0
2025-03-12 09:30:00,95.34,96.21,95.01,95.77,691691.0,94.5245,95.3871,94.1973,94.9508,691691.0
2025-03-12 10:00:00,95.76,96.12,95.17,95.64,1113464.0,94.9409,95.2978,94.356,94.8219,1113464.0
2025-03-12 11:00:00,95.64,96.49,95.3,96.49,676447.0,94.8219,95.6647,94.4848,95.6647,676447.0
2025-03-12 12:00:00,96.48,96.8,96.38,96.58,552199.0,95.6548,95.972,95.5556,95.7539,552199.0
2025-03-12 13:00:00,96.58,97.33,96.56,97.17,625156.0,95.7539,96.4975,95.7341,96.3388,625156.0
2025-03-12 14:00:00,97.18,97.67,97.14,97.48,531468.0,96.3488,96.8346,96.3091,96.6462,531468.0
2025-03-12 15:00:00,97.51,97.79,97.17,97.75,2020130.0,96.6759,96.9535,96.3388,96.9139,2020130.0
2025-03-13 09:30:00,97.0,99.37,97.0,98.57,1249363.0,96.1703,98.52,96.1703,97.7269,1249363.0
2025-03-13 10:00:00,98.57,99.01,97.66,98.52,1040483.0,97.7269,98.1631,96.8247,97.6773,1040483.0
2025-03-13 11:00:00,98.54,98.81,97.68,98.09,896348.0,97.6971,97.9648,96.8445,97.251,896348.0
2025-03-13 12:00:00,98.09,98.53,97.56,97.83,752091.0,97.251,97.6872,96.7255,96.9932,752091.0
2025-03-13 13:00:00,97.83,97.98,97.06,97.13,723056.0,96.9932,97.1419,96.2298,96.2992,723056.0
2025-03-13 14:00:00,97.08,97.48,96.85,97.4,682100.0,96.2496,96.6462,96.0216,96.5669,682100.0
2025-03-13 15:00:00,97.39,97.54,96.14,96.2,1881885.0,96.557,96.7057,95.3177,95.3771,1881885.0
2025-03-14 09:30:00,96.94,97.79,96.22,97.47,351506.0,96.1108,96.9535,95.397,96.6363,351506.0
2025-03-14 10:00:00,97.43,98.52,96.99,98.44,704299.0,96.5966,97.6773,96.1604,97.598,704299.0
2025-03-14 11:00:00,98.48,99.64,98.36,99.44,661378.0,97.6376,98.7877,97.5187,98.5894,661378.0
2025-03-14 12:00:00,99.45,99.45,98.48,98.62,516322.0,98.5993,98.5993,97.6376,97.7764,516322.0
2025-03-14 13:00:00,98.65,99.17,98.65,98.74,383594.0,97.8062,98.3217,97.8062,97.8954,383594.0
2025-03-14 14:00:00,98.76,99.18,98.76,98.9,501781.0,97.9152,98.3317,97.9152,98.0541,501781.0
2025-03-14 15:00:00,98.89,99.21,98.47,98.93,1231438.0,98.0441,98.3614,97.6277,98.0838,1231438.0
2025-03-17 09:30:00,99.25,99.98,99.16,99.83,378620.0,98.4011,99.1248,98.3118,98.9761,378620.0
2025-03-17 10:00:00,99.81,100.52,99.02,99.32,867928.0,98.9563,99.6602,98.173,98.4705,867928.0
2025-03-17 11:00:00,99.32,99.8,99.18,99.67,379345.0,98.4705,98.9464,98.3317,98.8175,379345.0
2025-03-17 12:00:00,99.67,99.89,99.48,99.69,381534.0,98.8175,99.0356,98.6291,98.8373,381534.0
2025-03-17 13:00:00,99.66,99.93,99.56,99.74,442212.0,98.8076,99.0752,98.7084,98.8869,442212.0
2025-03-17 14:00:00,99.73,100.19,99.68,99.9,635366.0,98.877,99.333,98.8274,99.0455,635366.0
2025-03-17 15:00:00,99.89,99.91,99.31,99.37,1262885.0,99.0356,99.0554,98.4605,98.52,1262885.0
2025-03-18 09:30:00,100.46,100.93,99.61,100.75,499162.0,99.6007,100.0667,98.758,99.8882,499162.0
2025-03-18 10:00:00,100.75,100.93,99.05,99.06,763370.0,99.8882,100.0667,98.2028,98.2127,763370.0
2025-03-18 11:00:00,99.08,100.2,99.08,99.16,663662.0,98.2325,99.3429,98.2325,98.3118,663662.0
2025-03-18 12:00:00,99.15,99.41,98.73,98.98,561586.0,98.3019,98.5597,97.8855,98.1334,561586.0
2025-03-18 13:00:00,99.0,99.87,98.94,99.79,442725.0,98.1532,99.0158,98.0937,98.9364,442725.0
2025-03-18 14:00:00,99.77,100.09,99.73,99.88,600707.0,98.9166,99.2339,98.877,99.0257,600707.0
2025-03-18 15:00:00,99.89,100.65,99.74,100.53,1138949.0,99.0356,99.7891,98.8869,99.6701,1138949.0
2025-03-19 09:30:00,100.5,101.5,100.27,100.93,366342.0,99.6404,100.6318,99.4123,100.0667,366342.0
2025-03-19 10:00:00,100.9,101.54,100.6,101.48,466325.0,100.0369,100.6715,99.7395,100.612,466325.0
2025-03-19 11:00:00,101.49,101.93,101.41,101.56,473386.0,100.6219,101.0581,100.5426,100.6913,473386.0
2025-03-19 12:00:00,101.57,102.02,101.37,101.8,428480.0,100.7012,101.1474,100.5029,100.9292,428480.0
2025-03-19 13:00:00,101.81,101.98,101.67,101.75,361064.0,100.9392,101.1077,100.8004,100.8797,361064.0
2025-03-19 14:00:00,101.72,102.66,101.58,102.57,730458.0,100.8499,101.7819,100.7111,101.6927,730458.0
2025-03-19 15:00:00,102.57,102.63,101.24,101.31,1826666.0,101.6927,101.7521,100.374,100.4434,1826666.0
2025-03-20 09:30:00,101.15,101.95,100.84,101.7,530237.0,100.2848,101.078,99.9775,100.8301,530237.0
2025-03-20 10:00:00,101.67,102.63,101.66,102.37,917902.0,100.8004,101.7521,100.7904,101.4944,917902.0
2025-03-20 11:00:00,102.39,102.54,101.87,102.0,766358.0,101.5142,101.6629,100.9986,101.1275,766358.0
2025-03-20 12:00:00,101.98,102.28,101.82,101.91,581073.0,101.1077,101.4051,100.9491,101.0383,581073.0
2025-03-20 13:00:00,101.91,102.52,101.91,102.23,585893.0,101.0383,101.6431,101.0383,101.3556,585893.0
2025-03-20 14:00:00,102.22,102.41,102.09,102.19,526662.0,101.3457,101.534,101.2168,101.3159,526662.0
2025-03-20 15:00:00,102.18,102.59,102.08,102.3,2484564.0,101.306,101.7125,101.2069,101.425,2484564.0
2025-03-21 09:30:00,102.41,102.96,101.84,102.76,1473912.0,101.534,102.0793,100.9689,101.881,1473912.0
2025-03-21 10:00:00,102.73,102.78,101.81,102.18,709833.0,101.8513,101.9009,100.9392,101.306,709833.0
2025-03-21 11:00:00,102.18,102.24,101.39,101.41,539247.0,101.306,101.3655,100.5228,100.5426,539247.0
2025-03-21 12:00:00,101.4,102.07,101.38,101.92,432216.0,100.5327,101.1969,100.5128,101.0482,432216.0
2025-03-21 13:00:00,101.91,101.96,101.34,101.76,417145.0,101.0383,101.0879,100.4732,100.8896,417145.0
2025-03-21 14:00:00,101.77,102.44,101.74,102.3,1172916.0,100.8995,101.5638,100.8698,101.425,1172916.0
2025-03-21 15:00:00,102.29,102.85,101.79,102.07,3657604.0,101.4151,101.9703,100.9193,101.1969,3657604.0
2025-03-24 09:30:00,102.03,102.81,101.62,101.79,405191.0,101.1573,101.9306,100.7508,100.9193,405191.0
2025-03-24 10:00:00,101.79,102.7,101.57,102.63,565597.0,100.9193,101.8215,100.7012,101.7521,565597.0
2025-03-24 11:00:00,102.61,102.93,102.46,102.86,254629.0,101.7323,102.0496,101.5836,101.9802,254629.0
2025-03-24 12:00:00,102.87,102.89,102.13,102.35,309681.0,101.9901,102.0099,101.2564,101.4745,309681.0
2025-03-24 13:00:00,102.36,102.38,102.0,102.1,262100.0,101.4845,101.5043,101.1275,101.2267,262100.0
2025-03-24 14:00:00,102.11,102.11,101.62,101.91,377245.0,101.2366,101.2366,100.7508,101.0383,377245.0
2025-03-24 15:00:00,101.92,102.5,101.89,102.18,982267.0,101.0482,101.6233,101.0185,101.306,982267.0
2025-03-25 09:30:00,102.61,103.35,102.27,102.49,250611.0,101.7323,102.466,101.3952,101.6133,250611.0
2025-03-25 10:00:00,102.48,102.85,101.97,101.97,445109.0,101.6034,101.9703,101.0978,101.0978,445109.0
2025-03-25 11:00:00,101.95,102.03,101.62,102.01,427643.0,101.078,101.1573,100.7508,101.1375,427643.0
2025-03-25 12:00:00,101.99,102.14,101.5,101.74,381996.0,101.1176,101.2663,100.6318,100.8698,381996.0
2025-03-25 13:00:00,101.74,101.78,101.42,101.62,361330.0,100.8698,100.9094,100.5525,100.7508,361330.0
2025-03-25 14:00:00,101.62,101.95,101.58,101.79,357053.0,100.7508,101.078,100.7111,100.9193,357053.0
2025-03-25 15:00:00,101.79,102.62,101.76,102.54,1067374.0,100.9193,101.7422,100.8896,101.6629,1067374.0
2025-03-26 09:30:00,103.65,104.44,103.28,104.14,572032.0,102.7634,103.5467,102.3966,103.2492,572032.0
2025-03-26 10:00:00,104.11,104.87,103.95,104.15,535321.0,103.2195,103.973,103.0609,103.2591,535321.0
2025-03-26 11:00:00,104.18,104.4,103.6,103.76,366149.0,103.2889,103.507,102.7139,102.8725,366149.0
2025-03-26 12:00:00,103.75,103.91,103.36,103.39,355584.0,102.8626,103.0212,102.4759,102.5056,355584.0
2025-03-26 13:00:00,103.38,103.43,102.83,102.96,316503.0,102.4957,102.5453,101.9504,102.0793,316503.0
2025-03-26 14:00:00,102.95,103.35,102.91,102.98,319954.0,102.0694,102.466,102.0298,102.0992,319954.0
2025-03-26 15:00:00,102.98,103.49,102.61,103.25,1147184.0,102.0992,102.6048,101.7323,102.3668,1147184.0
2025-03-27 09:30:00,102.9,103.7,102.32,103.29,260227.0,102.0198,102.813,101.4448,102.4065,260227.0
2025-03-27 10:00:00,103.28,103.84,103.02,103.37,397259.0,102.3966,102.9518,102.1388,102.4858,397259.0
2025-03-27 11:00:00,103.37,103.73,102.76,102.92,252610.0,102.4858,102.8427,101.881,102.0397,252610.0
2025-03-27 12:00:00,102.91,103.21,102.6,102.69,289514.0,102.0298,102.3272,101.7224,101.8116,289514.0
2025-03-27 13:00:00,102.7,102.87,102.42,102.48,240315.0,101.8215,101.9901,101.5439,101.6034,240315.0
2025-03-27 14:00:00,102.49,102.73,102.23,102.25,284281.0,101.6133,101.8513,101.3556,101.3754,284281.0
2025-03-27 15:00:00,102.25,103.04,102.23,102.81,743559.0,101.3754,102.1586,101.3556,101.9306,743559.0
2025-03-28 09:30:00,102.44,103.26,102.22,102.42,222839.0,101.5638,102.3768,101.3457,101.5439,222839.0
2025-03-28 10:00:00,102.34,102.8,102.15,102.54,256277.0,101.4646,101.9207,101.2763,101.6629,256277.0
2025-03-28 11:00:00,102.52,102.63,102.16,102.19,207217.0,101.6431,101.7521,101.2862,101.3159,207217.0
2025-03-28 12:00:00,102.17,102.26,101.73,101.76,215143.0,101.2961,101.3853,100.8598,100.8896,215143.0
2025-03-28 13:00:00,101.76,102.0,101.61,101.98,237643.0,100.8896,101.1275,100.7409,101.1077,237643.0
2025-03-28 14:00:00,101.97,102.31,101.96,102.19,245157.0,101.0978,101.4349,101.0879,101.3159,245157.0
2025-03-28 15:00:00,102.2,102.66,102.15,102.35,629841.0,101.3258,101.7819,101.2763,101.4745,629841.0
2025-03-31 09:30:00,102.22,104.05,102.01,103.88,311059.0,101.3457,103.16,101.1375,102.9915,311059.0
2025-03-31 10:00:00,103.89,105.46,103.88,105.03,605853.0,103.0014,104.5579,102.9915,104.1316,605853.0
2025-03-31 11:00:00,105.06,105.28,104.44,104.77,397018.0,104.1614,104.3795,103.5467,103.8738,397018.0
2025-03-31 12:00:00,104.77,105.1,104.63,104.95,265375.0,103.8738,104.201,103.735,104.0523,265375.0
2025-03-31 13:00:00,104.94,104.94,104.18,104.36,247703.0,104.0424,104.0424,103.2889,103.4673,247703.0
2025-03-31 14:00:00,104.35,104.93,104.21,104.77,440528.0,103.4574,104.0325,103.3186,103.8738,440528.0
2025-03-31 15:00:00,104.77,105.33,104.72,105.03,1146287.0,103.8738,104.4291,103.8243,104.1316,1146287.0
2025-04-01 09:30:00,104.91,105.71,104.45,104.87,350167.0,104.0126,104.8058,103.5566,103.973,350167.0
2025-04-01 10:00:00,104.91,105.07,104.02,104.78,483928.0,104.0126,104.1713,103.1303,103.8838,483928.0
2025-04-01 11:00:00,104.78,105.23,104.68,104.96,508021.0,103.8838,104.3299,103.7846,104.0622,508021.0
2025-04-01 12:00:00,104.96,105.25,104.55,105.2,400564.0,104.0622,104.3497,103.6557,104.3002,400564.0
2025-04-01 13:00:00,105.19,105.25,104.7,105.0,555917.0,104.2903,104.3497,103.8044,104.1019,555917.0
2025-04-01 14:00:00,105.0,105.16,104.53,104.82,558586.0,104.1019,104.2605,103.6359,103.9234,558586.0
2025-04-01 15:00:00,104.81,105.67,104.75,105.43,1050658.0,103.9135,104.7661,103.854,104.5282,1050658.0
2025-04-02 09:30:00,104.4,105.25,104.24,104.89,354272.0,103.507,104.3497,103.3484,103.9928,354272.0
2025-04-02 10:00:00,104.87,105.56,104.83,105.5,405863.0,103.973,104.6571,103.9333,104.5976,405863.0
2025-04-02 11:00:00,105.48,105.64,105.25,105.32,284842.0,104.5778,104.7364,104.3497,104.4191,284842.0
2025-04-02 12:00:00,105.29,105.95,105.22,105.74,345553.0,104.3894,105.0437,104.32,104.8355,345553.0
2025-04-02 13:00:00,105.73,105.96,105.55,105.72,304736.0,104.8256,105.0537,104.6472,104.8157,304736.0
2025-04-02 14:00:00,105.72,106.07,105.65,105.65,372412.0,104.8157,105.1627,104.7463,104.7463,372412.0
2025-04-02 15:00:00,105.65,106.2,105.65,106.1,857837.0,104.7463,105.2916,104.7463,105.1925,857837.0
2025-04-03 09:30:00,100.33,101.44,99.6,99.64,1743686.0,99.4718,100.5723,98.7481,98.7877,1743686.0
2025-04-03 10:00:00,99.61,99.67,96.98,97.0,954826.0,98.758,98.8175,96.1505,96.1703,954826.0
2025-04-03 11:00:00,97.0,97.28,96.3,96.51,661781.0,96.1703,96.4479,95.4763,95.6845,661781.0
2025-04-03 12:00:00,96.52,96.89,96.2,96.62,652547.0,95.6944,96.0612,95.3771,95.7936,652547.0
2025-04-03 13:00:00,96.6,96.74,95.66,95.88,695059.0,95.7737,95.9125,94.8418,95.0599,695059.0
2025-04-03 14:00:00,95.88,96.74,95.21,96.29,1018720.0,95.0599,95.9125,94.3956,95.4664,1018720.0
2025-04-03 15:00:00,96.28,96.98,95.12,95.25,2043439.0,95.4565,96.1505,94.3064,94.4353,2043439.0
2025-04-04 09:30:00,92.1,92.65,88.84,89.23,1131758.0,91.3122,91.8575,88.0801,88.4668,1131758.0
2025-04-04 10:00:00,89.22,89.29,86.73,88.3,1711576.0,88.4569,88.5263,85.9881,87.5447,1711576.0
2025-04-04 11:00:00,88.27,89.96,87.46,87.62,1581496.0,87.515,89.1905,86.7119,86.8705,1581496.0
2025-04-04 12:00:00,87.6,88.5,87.11,87.55,1015462.0,86.8507,87.743,86.3649,86.8011,1015462.0
2025-04-04 13:00:00,87.55,87.9,86.67,87.45,876203.0,86.8011,87.1481,85.9287,86.702,876203.0
2025-04-04 14:00:00,87.47,87.68,85.55,85.85,851087.0,86.7218,86.93,84.8182,85.1157,851087.0
2025-04-04 15:00:00,85.85,87.45,85.69,86.27,1779026.0,85.1157,86.702,84.957,85.5321,1779026.0
2025-04-07 09:30:00,84.01,85.11,81.72,84.92,1205117.0,83.2914,84.382,81.021,84.1936,1205117.0
2025-04-07 10:00:00,84.91,89.42,83.8,85.27,1425554.0,84.1837,88.6551,83.0832,84.5406,1425554.0
2025-04-07 11:00:00,85.37,85.91,83.15,84.58,1104383.0,84.6398,85.1752,82.4388,83.8565,1104383.0
2025-04-07 12:00:00,84.59,84.66,83.41,83.54,662169.0,83.8665,83.9359,82.6965,82.8254,662169.0
2025-04-07 13:00:00,83.57,86.27,83.57,85.74,1045728.0,82.8552,85.5321,82.8552,85.0066,1045728.0
2025-04-07 14:00:00,85.75,86.09,84.65,84.92,1001033.0,85.0165,85.3536,83.9259,84.1936,1001033.0
2025-04-07 15:00:00,84.92,86.24,84.64,85.62,1809319.0,84.1936,85.5023,83.916,84.8876,1809319.0
2025-04-08 09:30:00,87.15,88.28,85.8,86.38,769012.0,86.4046,87.5249,85.0661,85.6411,769012.0
2025-04-08 10:00:00,86.36,87.52,85.0,85.12,936432.0,85.6213,86.7714,84.2729,84.3919,936432.0
2025-04-08 11:00:00,85.12,85.66,84.3,85.45,961353.0,84.3919,84.9273,83.5789,84.7191,961353.0
2025-04-08 12:00:00,85.45,85.46,83.75,83.8,700802.0,84.7191,84.729,83.0336,83.0832,700802.0
2025-04-08 13:00:00,83.85,84.39,83.06,84.11,1018412.0,83.1328,83.6682,82.3495,83.3906,1018412.0
2025-04-08 14:00:00,84.11,84.97,83.37,83.47,787694.0,83.3906,84.2432,82.6569,82.756,787694.0
2025-04-08 15:00:00,83.47,83.57,81.27,82.68,1677730.0,82.756,82.8552,80.5749,81.9728,1677730.0
2025-04-09 09:30:00,81.11,82.38,79.88,81.95,739570.0,80.4162,81.6754,79.1967,81.249,739570.0
2025-04-09 10:00:00,81.9,83.34,81.79,81.84,1980830.0,81.1995,82.6271,81.0904,81.14,1980830.0
2025-04-09 11:00:00,81.8,83.64,81.79,83.01,973612.0,81.1003,82.9246,81.0904,82.3,973612.0
2025-04-09 12:00:00,83.01,83.76,82.79,83.32,636823.0,82.3,83.0436,82.0818,82.6073,636823.0
2025-04-09 13:00:00,83.32,91.64,82.32,91.23,2721279.0,82.6073,90.8562,81.6159,90.4497,2721279.0
2025-04-09 14:00:00,91.26,92.11,90.22,90.77,1336759.0,90.4794,91.3221,89.4483,89.9936,1336759.0
2025-04-09 15:00:00,90.77,92.47,90.53,91.55,2540762.0,89.9936,91.6791,89.7556,90.7669,2540762.0
2025-04-10 09:30:00,88.5,88.65,84.39,84.39,688025.0,87.743,87.8917,83.6682,83.6682,688025.0
2025-04-10 10:00:00,84.43,84.83,82.76,82.76,1503698.0,83.7078,84.1044,82.0521,82.0521,1503698.0
2025-04-10 11:00:00,82.76,83.27,82.18,82.75,1086378.0,82.0521,82.5577,81.4771,82.0422,1086378.0
2025-04-10 12:00:00,82.72,83.17,80.8,82.25,1159623.0,82.0124,82.4586,80.1089,81.5465,1159623.0
2025-04-10 13:00:00,82.25,83.7,81.84,82.79,1702901.0,81.5465,82.9841,81.14,82.0818,1702901.0
2025-04-10 14:00:00,82.79,83.62,82.12,82.63,1023004.0,82.0818,82.9048,81.4176,81.9232,1023004.0
2025-04-10 15:00:00,82.63,83.42,81.66,83.26,2655239.0,81.9232,82.7065,80.9615,82.5478,2655239.0
2025-04-11 09:30:00,83.3,84.14,82.71,82.87,666914.0,82.5875,83.4203,82.0025,82.1612,666914.0
2025-04-11 10:00:00,82.85,84.15,82.46,82.5,1106871.0,82.1413,83.4302,81.7547,81.7943,1106871.0
2025-04-11 11:00:00,82.49,83.79,82.47,83.48,863085.0,81.7844,83.0733,81.7646,82.7659,863085.0
2025-04-11 12:00:00,83.5,84.89,83.12,84.84,479054.0,82.7858,84.1639,82.409,84.1143,479054.0
2025-04-11 13:00:00,84.84,86.59,84.62,86.12,705973.0,84.1143,85.8493,83.8962,85.3834,705973.0
2025-04-11 14:00:00,86.1,86.44,85.58,86.07,713641.0,85.3635,85.7006,84.848,85.3338,713641.0
2025-04-11 15:00:00,86.08,86.98,85.95,86.4,1448262.0,85.3437,86.236,85.2148,85.661,1448262.0
2025-04-14 09:30:00,88.6,88.63,86.93,86.98,567536.0,87.8422,87.8719,86.1864,86.236,567536.0
2025-04-14 10:00:00,87.03,87.34,86.56,86.89,476656.0,86.2856,86.5929,85.8196,86.1468,476656.0
2025-04-14 11:00:00,86.92,87.0,85.96,86.04,595000.0,86.1765,86.2558,85.2247,85.3041,595000.0
2025-04-14 12:00:00,86.01,86.74,85.59,86.51,257384.0,85.2743,85.9981,84.8579,85.77,257384.0
2025-04-14 13:00:00,86.47,87.29,86.46,86.73,466528.0,85.7304,86.5434,85.7205,85.9881,466528.0
2025-04-14 14:00:00,86.7,87.19,86.67,86.77,391598.0,85.9584,86.4442,85.9287,86.0278,391598.0
2025-04-14 15:00:00,86.79,86.89,86.3,86.45,974702.0,86.0476,86.1468,85.5618,85.7105,974702.0
2025-04-15 09:30:00,86.6,87.71,86.39,87.21,331448.0,85.8593,86.9598,85.6511,86.464,331448.0
2025-04-15 10:00:00,87.26,87.56,86.19,86.49,347716.0,86.5136,86.811,85.4528,85.7502,347716.0
2025-04-15 11:00:00,86.49,86.74,86.21,86.41,370660.0,85.7502,85.9981,85.4726,85.6709,370660.0
2025-04-15 12:00:00,86.4,86.57,86.16,86.23,267646.0,85.661,85.8295,85.423,85.4924,267646.0
2025-04-15 13:00:00,86.21,86.33,85.77,85.81,407614.0,85.4726,85.5916,85.0364,85.076,407614.0
2025-04-15 14:00:00,85.75,85.91,85.47,85.79,413753.0,85.0165,85.1752,84.7389,85.0562,413753.0
2025-04-15 15:00:00,85.79,86.15,85.64,85.72,958534.0,85.0562,85.4131,84.9075,84.9868,958534.0
2025-04-16 09:30:00,86.38,87.54,86.1,87.01,273043.0,85.6411,86.7912,85.3635,86.2658,273043.0
2025-04-16 10:00:00,87.01,88.31,86.95,87.81,545065.0,86.2658,87.5546,86.2063,87.0589,545065.0
2025-04-16 11:00:00,87.82,88.13,87.51,87.92,261987.0,87.0688,87.3762,86.7615,87.168,261987.0
2025-04-16 12:00:00,87.92,88.06,87.56,88.02,289638.0,87.168,87.3068,86.811,87.2671,289638.0
2025-04-16 13:00:00,88.01,88.36,86.69,86.71,448226.0,87.2572,87.6042,85.9485,85.9683,448226.0
2025-04-16 14:00:00,86.73,87.21,86.68,86.85,422372.0,85.9881,86.464,85.9386,86.1071,422372.0
2025-04-16 15:00:00,86.86,87.0,86.01,86.35,1260342.0,86.117,86.2558,85.2743,85.6114,1260342.0
2025-04-17 09:30:00,87.81,89.31,87.69,89.23,681476.0,87.0589,88.5461,86.9399,88.4668,681476.0
2025-04-17 10:00:00,89.23,89.45,88.5,88.84,488855.0,88.4668,88.6849,87.743,88.0801,488855.0
2025-04-17 11:00:00,88.86,90.01,88.84,89.81,679949.0,88.0999,89.2401,88.0801,89.0418,679949.0
2025-04-17 12:00:00,89.83,90.48,89.67,90.03,925120.0,89.0616,89.7061,88.903,89.2599,925120.0
2025-04-17 13:00:00,90.05,90.21,89.42,90.01,481558.0,89.2798,89.4384,88.6551,89.2401,481558.0
2025-04-17 14:00:00,90.01,90.23,89.5,89.51,484159.0,89.2401,89.4582,88.7345,88.7444,484159.0
2025-04-17 15:00:00,89.51,89.68,88.87,88.99,1124226.0,88.7444,88.9129,88.1098,88.2288,1124226.0
2025-04-21 09:30:00,87.26,87.86,86.37,87.54,425405.0,86.5136,87.1085,85.6312,86.7912,425405.0
2025-04-21 10:00:00,87.48,87.85,87.08,87.08,718895.0,86.7317,87.0986,86.3352,86.3352,718895.0
2025-04-21 11:00:00,87.09,87.3,86.78,86.82,428079.0,86.3451,86.5533,86.0377,86.0774,428079.0
2025-04-21 12:00:00,86.82,87.12,86.7,86.7,373594.0,86.0774,86.3748,85.9584,85.9584,373594.0
2025-04-21 13:00:00,86.69,86.76,86.38,86.45,406236.0,85.9485,86.0179,85.6411,85.7105,406236.0
2025-04-21 14:00:00,86.45,86.8,86.33,86.6,502705.0,85.7105,86.0576,85.5916,85.8593,502705.0
2025-04-21 15:00:00,86.6,87.69,86.6,87.55,941222.0,85.8593,86.9399,85.8593,86.8011,941222.0
2025-04-22 09:30:00,88.89,89.66,87.92,88.11,353002.0,88.1297,88.8931,87.168,87.3563,353002.0
2025-04-22 10:00:00,88.07,89.07,87.82,89.01,272332.0,87.3167,88.3081,87.0688,88.2486,272332.0
2025-04-22 11:00:00,89.01,89.84,88.99,89.71,315604.0,88.2486,89.0715,88.2288,88.9427,315604.0
2025-04-22 12:00:00,89.76,90.47,89.75,89.91,466418.0,88.9922,89.6962,88.9823,89.1409,466418.0
2025-04-22 13:00:00,89.91,89.97,88.56,88.56,349160.0,89.1409,89.2004,87.8025,87.8025,349160.0
2025-04-22 14:00:00,88.56,89.81,88.56,89.74,425027.0,87.8025,89.0418,87.8025,88.9724,425027.0
2025-04-22 15:00:00,89.75,89.99,89.43,89.74,986565.0,88.9823,89.2203,88.6651,88.9724,986565.0
2025-04-23 09:30:00,90.78,91.18,89.08,90.92,467393.0,90.0035,90.4001,88.318,90.1423,467393.0
2025-04-23 10:00:00,90.96,91.67,89.45,89.92,1294332.0,90.182,90.8859,88.6849,89.1509,1294332.0
2025-04-23 11:00:00,89.95,90.27,89.13,89.72,854314.0,89.1806,89.4979,88.3676,88.9526,854314.0
2025-04-23 12:00:00,89.76,90.38,89.47,90.24,342134.0,88.9922,89.6069,88.7047,89.4681,342134.0
2025-04-23 13:00:00,90.22,90.77,89.74,90.24,476865.0,89.4483,89.9936,88.9724,89.4681,476865.0
2025-04-23 14:00:00,90.27,90.51,89.83,89.96,447438.0,89.4979,89.7358,89.0616,89.1905,447438.0
2025-04-23 15:00:00,89.95,90.22,89.4,89.88,788494.0,89.1806,89.4483,88.6353,89.1112,788494.0
2025-04-24 09:30:00,90.75,90.97,90.13,90.69,242923.0,89.9738,90.1919,89.3591,89.9143,242923.0
2025-04-24 10:00:00,90.65,91.22,90.22,91.19,375441.0,89.8746,90.4397,89.4483,90.41,375441.0
2025-04-24 11:00:00,91.18,91.67,90.98,91.51,800413.0,90.4001,90.8859,90.2018,90.7273,800413.0
2025-04-24 12:00:00,91.51,92.21,91.24,91.92,467556.0,90.7273,91.4213,90.4596,91.1338,467556.0
2025-04-24 13:00:00,91.92,92.04,91.61,92.01,451947.0,91.1338,91.2527,90.8264,91.223,451947.0
2025-04-24 14:00:00,92.01,92.15,91.61,91.82,354814.0,91.223,91.3618,90.8264,91.0346,354814.0
2025-04-24 15:00:00,91.82,92.05,91.51,91.8,1089920.0,91.0346,91.2626,90.7273,91.0148,1089920.0
2025-04-25 09:30:00,90.65,91.76,90.61,91.16,194684.0,89.8746,90.9751,89.835,90.3803,194684.0
2025-04-25 10:00:00,91.21,91.81,90.76,91.22,369649.0,90.4298,91.0247,89.9837,90.4397,369649.0
2025-04-25 11:00:00,91.23,91.69,91.14,91.61,279218.0,90.4497,90.9057,90.3604,90.8264,279218.0
2025-04-25 12:00:00,91.63,91.84,91.63,91.81,319625.0,90.8462,91.0544,90.8462,91.0247,319625.0
2025-04-25 13:00:00,91.8,92.01,90.94,91.12,540070.0,91.0148,91.223,90.1621,90.3406,540070.0
2025-04-25 14:00:00,91.14,92.0,91.06,91.87,362488.0,90.3604,91.2131,90.2811,91.0842,362488.0
2025-04-25 15:00:00,91.85,92.0,91.54,91.72,520309.0,91.0644,91.2131,90.757,90.9355,520309.0
2025-04-28 09:30:00,91.62,92.8,91.62,92.25,198755.0,90.8363,92.0062,90.8363,91.4609,198755.0
2025-04-28 10:00:00,92.2,92.73,91.91,92.53,316004.0,91.4114,91.9368,91.1238,91.7385,316004.0
2025-04-28 11:00:00,92.58,92.75,92.04,92.18,393635.0,91.7881,91.9567,91.2527,91.3915,393635.0
2025-04-28 12:00:00,92.18,92.52,91.99,92.35,319128.0,91.3915,91.7286,91.2032,91.5601,319128.0
2025-04-28 13:00:00,92.34,92.6,92.2,92.53,316965.0,91.5502,91.8079,91.4114,91.7385,316965.0
2025-04-28 14:00:00,92.53,92.97,92.48,92.81,364716.0,91.7385,92.1748,91.689,92.0161,364716.0
2025-04-28 15:00:00,92.83,93.34,92.76,92.94,744112.0,92.036,92.5416,91.9666,92.145,744112.0
2025-04-29 09:30:00,90.95,92.26,90.39,91.08,268602.0,90.1721,91.4708,89.6168,90.3009,268602.0
2025-04-29 10:00:00,91.05,92.43,90.76,92.17,414135.0,90.2712,91.6394,89.9837,91.3816,414135.0
2025-04-29 11:00:00,92.2,92.4,91.84,91.92,289813.0,91.4114,91.6097,91.0544,91.1338,289813.0
2025-04-29 12:00:00,91.92,92.33,91.77,91.87,290473.0,91.1338,91.5402,90.985,91.0842,290473.0
2025-04-29 13:00:00,91.87,92.61,91.74,92.42,297029.0,91.0842,91.8179,90.9553,91.6295,297029.0
2025-04-29 14:00:00,92.44,92.48,91.96,91.97,359040.0,91.6493,91.689,91.1734,91.1833,359040.0
2025-04-29 15:00:00,91.96,92.24,91.75,91.88,662527.0,91.1734,91.451,90.9652,91.0941,662527.0
2025-04-30 09:30:00,90.73,90.75,88.61,88.78,359526.0,89.9539,89.9738,87.8521,88.0206,359526.0
2025-04-30 10:00:00,88.77,90.11,88.74,89.56,537373.0,88.0107,89.3392,87.981,88.7939,537373.0
2025-04-30 11:00:00,89.56,90.32,88.5,88.73,649462.0,88.7939,89.5474,87.743,87.971,649462.0
2025-04-30 12:00:00,88.74,89.21,88.07,88.75,359692.0,87.981,88.4469,87.3167,87.9909,359692.0
2025-04-30 13:00:00,88.72,88.96,88.25,88.76,459561.0,87.9611,88.1991,87.4951,88.0008,459561.0
2025-04-30 14:00:00,88.78,89.48,88.5,88.71,392996.0,88.0206,88.7146,87.743,87.9512,392996.0
2025-04-30 15:00:00,88.71,89.48,88.46,89.09,1061098.0,87.9512,88.7146,87.7034,88.328,1061098.0
2025-05-01 09:30:00,88.43,90.73,88.25,90.11,670579.0,87.6736,89.9539,87.4951,89.3392,670579.0
2025-05-01 10:00:00,90.15,91.38,90.15,90.91,818854.0,89.3789,90.5984,89.3789,90.1324,818854.0
2025-05-01 11:00:00,90.91,90.95,89.75,89.79,553436.0,90.1324,90.1721,88.9823,89.022,553436.0
2025-05-01 12:00:00,89.79,90.12,89.46,89.6,433188.0,89.022,89.3492,88.6948,88.8336,433188.0
2025-05-01 13:00:00,89.62,90.41,89.59,90.06,470933.0,88.8534,89.6367,88.8237,89.2897,470933.0
2025-05-01 14:00:00,90.06,91.38,90.04,91.02,564859.0,89.2897,90.5984,89.2698,90.2415,564859.0
2025-05-01 15:00:00,91.02,91.38,90.54,90.67,1110789.0,90.2415,90.5984,89.7656,89.8944,1110789.0
2025-05-02 09:30:00,91.76,92.44,90.2,90.6,408200.0,90.9751,91.6493,89.4285,89.825,408200.0
2025-05-02 10:00:00,90.57,91.12,89.7,91.02,543891.0,89.7953,90.3406,88.9327,90.2415,543891.0
2025-05-02 11:00:00,91.05,91.12,90.36,90.63,442770.0,90.2712,90.3406,89.5871,89.8548,442770.0
2025-05-02 12:00:00,90.6,91.55,90.53,90.8,449284.0,89.825,90.7669,89.7556,90.0233,449284.0
2025-05-02 13:00:00,90.81,91.31,90.62,91.22,335653.0,90.0333,90.529,89.8449,90.4397,335653.0
2025-05-02 14:00:00,91.21,91.85,91.17,91.46,336994.0,90.4298,91.0644,90.3902,90.6777,336994.0
2025-05-02 15:00:00,91.45,91.68,91.21,91.41,893487.0,90.6678,90.8958,90.4298,90.6281,893487.0
2025-05-05 09:30:00,89.81,89.81,87.91,88.34,716795.0,89.0418,89.0418,87.1581,87.5844,716795.0
2025-05-05 10:00:00,88.37,89.22,88.23,88.79,699138.0,87.6141,88.4569,87.4753,88.0305,699138.0
2025-05-05 11:00:00,88.78,88.97,88.5,88.82,563656.0,88.0206,88.209,87.743,88.0603,563656.0
2025-05-05 12:00:00,88.85,89.23,88.84,89.01,441387.0,88.09,88.4668,88.0801,88.2486,441387.0
2025-05-05 13:00:00,89.0,89.04,88.43,88.6,828149.0,88.2387,88.2784,87.6736,87.8422,828149.0
2025-05-05 14:00:00,88.6,88.83,88.44,88.5,594223.0,87.8422,88.0702,87.6835,87.743,594223.0
2025-05-05 15:00:00,88.49,88.52,87.55,87.62,1616138.0,87.7331,87.7628,86.8011,86.8705,1616138.0
2025-05-06 09:30:00,88.52,89.06,87.75,88.58,565810.0,87.7628,88.2982,86.9994,87.8223,565810.0
2025-05-06 10:00:00,88.55,89.57,88.48,89.1,877584.0,87.7926,88.8039,87.7232,88.3379,877584.0
2025-05-06 11:00:00,89.09,89.43,88.12,89.15,1106534.0,88.328,88.6651,87.3663,88.3874,1106534.0
2025-05-06 12:00:00,89.14,89.37,88.16,88.22,811781.0,88.3775,88.6056,87.4059,87.4654,811781.0
2025-05-06 13:00:00,88.2,88.53,88.03,88.06,334944.0,87.4456,87.7728,87.277,87.3068,334944.0
2025-05-06 14:00:00,88.04,88.53,87.99,88.5,438057.0,87.2869,87.7728,87.2374,87.743,438057.0
2025-05-06 15:00:00,88.5,88.52,87.58,87.6,1591471.0,87.743,87.7628,86.8309,86.8507,1591471.0
2025-05-07 09:30:00,88.2,88.32,87.37,87.92,367082.0,87.4456,87.5645,86.6227,87.168,367082.0
2025-05-07 10:00:00,87.92,88.23,87.15,87.31,770532.0,87.168,87.4753,86.4046,86.5632,770532.0
2025-05-07 11:00:00,87.28,87.93,87.28,87.8,548738.0,86.5334,87.1779,86.5334,87.049,548738.0
2025-05-07 12:00:00,87.79,88.06,87.6,87.98,764246.0,87.0391,87.3068,86.8507,87.2275,764246.0
2025-05-07 13:00:00,87.97,88.15,87.25,87.42,716515.0,87.2175,87.396,86.5037,86.6722,716515.0
2025-05-07 14:00:00,87.39,87.72,86.88,87.64,910331.0,86.6425,86.9697,86.1369,86.8904,910331.0
2025-05-07 15:00:00,87.62,87.78,87.0,87.68,1491476.0,86.8705,87.0292,86.2558,86.93,1491476.0
2025-05-08 09:30:00,89.19,90.44,88.76,90.01,933661.0,88.4271,89.6664,88.0008,89.2401,933661.0
2025-05-08 10:00:00,90.03,90.18,89.11,89.77,963861.0,89.2599,89.4086,88.3478,89.0021,963861.0
2025-05-08 11:00:00,89.75,92.18,89.62,91.86,1130613.0,88.9823,91.3915,88.8534,91.0743,1130613.0
2025-05-08 12:00:00,91.88,92.26,89.1,89.87,1546470.0,91.0941,91.4708,88.3379,89.1013,1546470.0
2025-05-08 13:00:00,89.84,90.14,89.21,89.28,821042.0,89.0715,89.369,88.4469,88.5163,821042.0
2025-05-08 14:00:00,89.28,89.75,88.69,89.15,891518.0,88.5163,88.9823,87.9314,88.3874,891518.0
2025-05-08 15:00:00,89.15,89.92,88.78,88.87,1844517.0,88.3874,89.1509,88.0206,88.1098,1844517.0
2025-05-09 09:30:00,90.89,91.07,89.13,89.45,441856.0,90.1126,90.291,88.3676,88.6849,441856.0
2025-05-09 10:00:00,89.45,89.77,88.3,88.47,983737.0,88.6849,89.0021,87.5447,87.7133,983737.0
2025-05-09 11:00:00,88.49,88.68,88.31,88.39,648409.0,87.7331,87.9215,87.5546,87.6339,648409.0
2025-05-09 12:00:00,88.41,88.68,88.36,88.56,382291.0,87.6538,87.9215,87.6042,87.8025,382291.0
2025-05-09 13:00:00,88.54,89.12,88.54,89.03,374256.0,87.7827,88.3577,87.7827,88.2685,374256.0
2025-05-09 14:00:00,89.01,89.12,88.7,88.72,462019.0,88.2486,88.3577,87.9413,87.9611,462019.0
2025-05-09 15:00:00,88.71,88.88,88.36,88.58,1123051.0,87.9512,88.1198,87.6042,87.8223,1123051.0
2025-05-12 09:30:00,93.39,94.22,92.45,92.63,928960.0,92.5912,93.4141,91.6592,91.8377,928960.0
2025-05-12 10:00:00,92.63,93.77,92.62,92.96,1000568.0,91.8377,92.9679,91.8278,92.1649,1000568.0
2025-05-12 11:00:00,92.94,92.97,92.19,92.27,431237.0,92.145,92.1748,91.4014,91.4808,431237.0
2025-05-12 12:00:00,92.26,92.48,92.08,92.4,370584.0,91.4708,91.689,91.2924,91.6097,370584.0
2025-05-12 13:00:00,92.4,92.6,92.21,92.35,335078.0,91.6097,91.8079,91.4213,91.5601,335078.0
2025-05-12 14:00:00,92.33,92.52,92.09,92.21,401607.0,91.5402,91.7286,91.3023,91.4213,401607.0
2025-05-12 15:00:00,92.21,92.67,92.09,92.3,1044889.0,91.4213,91.8773,91.3023,91.5105,1044889.0
2025-05-13 09:30:00,92.73,92.81,92.29,92.39,295328.0,91.9368,92.0161,91.5006,91.5997,295328.0
2025-05-13 10:00:00,92.34,93.64,92.34,93.25,558646.0,91.5502,92.839,91.5502,92.4524,558646.0
2025-05-13 11:00:00,93.21,94.36,93.15,94.31,535131.0,92.4127,93.5529,92.3532,93.5033,535131.0
2025-05-13 12:00:00,94.31,94.45,93.86,94.31,577020.0,93.5033,93.6421,93.0572,93.5033,577020.0
2025-05-13 13:00:00,94.33,95.08,94.29,94.46,703627.0,93.5231,94.2667,93.4835,93.652,703627.0
2025-05-13 14:00:00,94.46,95.05,94.38,94.84,637460.0,93.652,94.237,93.5727,94.0288,637460.0
2025-05-13 15:00:00,94.85,94.94,94.16,94.17,1349411.0,94.0387,94.1279,93.3546,93.3645,1349411.0
2025-05-14 09:30:00,93.01,93.82,92.75,93.45,463355.0,92.2144,93.0175,91.9567,92.6507,463355.0
2025-05-14 10:00:00,93.48,93.51,92.53,92.93,528234.0,92.6804,92.7102,91.7385,92.1351,528234.0
2025-05-14 11:00:00,92.94,93.36,92.72,93.27,394730.0,92.145,92.5614,91.9269,92.4722,394730.0
2025-05-14 12:00:00,93.26,93.41,92.67,92.69,497296.0,92.4623,92.611,91.8773,91.8972,497296.0
2025-05-14 13:00:00,92.68,92.86,92.46,92.65,420204.0,91.8873,92.0657,91.6691,91.8575,420204.0
2025-05-14 14:00:00,92.67,92.81,92.37,92.67,484396.0,91.8773,92.0161,91.5799,91.8773,484396.0
2025-05-14 15:00:00,92.68,93.04,92.48,92.58,1507839.0,91.8873,92.2442,91.689,91.7881,1507839.0
2025-05-15 09:30:00,90.91,91.73,90.73,90.89,462306.0,90.1324,90.9454,89.9539,90.1126,462306.0
2025-05-15 10:00:00,90.91,91.61,90.76,91.47,774828.0,90.1324,90.8264,89.9837,90.6876,774828.0
2025-05-15 11:00:00,91.5,92.29,91.44,92.25,512434.0,90.7173,91.5006,90.6579,91.4609,512434.0
2025-05-15 12:00:00,92.24,92.49,92.18,92.3,337843.0,91.451,91.6989,91.3915,91.5105,337843.0
2025-05-15 13:00:00,92.29,92.69,92.23,92.65,493942.0,91.5006,91.8972,91.4411,91.8575,493942.0
2025-05-15 14:00:00,92.62,92.77,92.33,92.72,484942.0,91.8278,91.9765,91.5402,91.9269,484942.0
2025-05-15 15:00:00,92.71,93.08,92.63,92.99,918451.0,91.917,92.2838,91.8377,92.1946,918451.0
2025-05-16 09:30:00,93.57,93.62,92.04,92.09,635618.0,92.7696,92.8192,91.2527,91.3023,635618.0
2025-05-16 10:00:00,92.04,92.07,91.51,91.88,571368.0,91.2527,91.2825,90.7273,91.0941,571368.0
2025-05-16 11:00:00,91.89,92.09,91.73,92.07,498949.0,91.104,91.3023,90.9454,91.2825,498949.0
2025-05-16 12:00:00,92.07,92.77,92.05,92.56,574518.0,91.2825,91.9765,91.2626,91.7683,574518.0
2025-05-16 13:00:00,92.57,92.85,92.47,92.69,483028.0,91.7782,92.0558,91.6791,91.8972,483028.0
2025-05-16 14:00:00,92.68,92.88,92.51,92.59,372061.0,91.8873,92.0855,91.7187,91.798,372061.0
2025-05-16 15:00:00,92.59,92.73,92.28,92.44,822943.0,91.798,91.9368,91.4907,91.6493,822943.0
2025-05-19 09:30:00,91.75,91.9,90.0,90.49,499434.0,91.75,91.9,90.0,90.49,499434.0
2025-05-19 10:00:00,90.46,90.7,90.21,90.27,410093.0,90.46,90.7,90.21,90.27,410093.0
2025-05-19 11:00:00,90.28,90.8,90.18,90.73,321436.0,90.28,90.8,90.18,90.73,321436.0
2025-05-19 12:00:00,90.74,90.74,90.12,90.24,773329.0,90.74,90.74,90.12,90.24,773329.0
2025-05-19 13:00:00,90.24,90.61,90.14,90.16,624192.0,90.24,90.61,90.14,90.16,624192.0
2025-05-19 14:00:00,90.16,90.3,90.05,90.13,389098.0,90.16,90.3,90.05,90.13,389098.0
2025-05-19 15:00:00,90.12,90.51,90.05,90.4,1016658.0,90.12,90.51,90.05,90.4,1016658.0
2025-05-20 09:30:00,90.16,90.43,89.39,89.75,250455.0,90.16,90.43,89.39,89.75,250455.0
2025-05-20 10:00:00,89.75,89.83,89.22,89.56,321700.0,89.75,89.83,89.22,89.56,321700.0
2025-05-20 11:00:00,89.57,89.78,89.32,89.57,722994.0,89.57,89.78,89.32,89.57,722994.0
2025-05-20 12:00:00,89.56,89.9,89.31,89.9,540648.0,89.56,89.9,89.31,89.9,540648.0
2025-05-20 13:00:00,89.9,89.98,89.71,89.71,285194.0,89.9,89.98,89.71,89.71,285194.0
2025-05-20 14:00:00,89.7,89.78,89.46,89.58,368082.0,89.7,89.78,89.46,89.58,368082.0
2025-05-20 15:00:00,89.58,89.75,89.47,89.73,743654.0,89.58,89.75,89.47,89.73,743654.0
2025-05-21 09:30:00,89.56,89.56,88.11,88.39,560985.0,89.56,89.56,88.11,88.39,560985.0
2025-05-21 10:00:00,88.4,88.51,88.0,88.05,759636.0,88.4,88.51,88.0,88.05,759636.0
2025-05-21 11:00:00,88.04,88.44,87.95,88.05,427113.0,88.04,88.44,87.95,88.05,427113.0
2025-05-21 12:00:00,88.05,88.7,87.9,88.62,561966.0,88.05,88.7,87.9,88.62,561966.0
2025-05-21 13:00:00,88.62,88.74,87.89,87.99,412546.0,88.62,88.74,87.89,87.99,412546.0
2025-05-21 14:00:00,87.99,88.01,87.67,87.7,442995.0,87.99,88.01,87.67,87.7,442995.0
2025-05-21 15:00:00,87.68,87.75,87.04,87.12,1176784.0,87.68,87.75,87.04,87.12,1176784.0
2025-05-22 09:30:00,86.38,86.55,85.0,85.15,556325.0,86.38,86.55,85.0,85.15,556325.0
2025-05-22 10:00:00,85.13,85.46,84.86,85.14,667574.0,85.13,85.46,84.86,85.14,667574.0
2025-05-22 11:00:00,85.17,85.51,85.13,85.4,349089.0,85.17,85.51,85.13,85.4,349089.0
2025-05-22 12:00:00,85.42,85.87,85.39,85.58,336091.0,85.42,85.87,85.39,85.58,336091.0
2025-05-22 13:00:00,85.58,86.33,85.54,86.25,339987.0,85.58,86.33,85.54,86.25,339987.0
2025-05-22 14:00:00,86.25,86.5,86.11,86.26,337345.0,86.25,86.5,86.11,86.26,337345.0
2025-05-22 15:00:00,86.25,86.57,86.07,86.12,722153.0,86.25,86.57,86.07,86.12,722153.0
2025-05-23 09:30:00,85.04,85.7,84.92,85.31,472596.0,85.04,85.7,84.92,85.31,472596.0
2025-05-23 10:00:00,85.31,85.46,84.77,84.85,463906.0,85.31,85.46,84.77,84.85,463906.0
2025-05-23 11:00:00,84.85,85.4,84.85,84.98,390096.0,84.85,85.4,84.85,84.98,390096.0
2025-05-23 12:00:00,84.99,85.25,84.84,85.08,283224.0,84.99,85.25,84.84,85.08,283224.0
2025-05-23 13:00:00,85.09,85.55,85.04,85.4,356768.0,85.09,85.55,85.04,85.4,356768.0
2025-05-23 14:00:00,85.4,85.72,85.33,85.53,265932.0,85.4,85.72,85.33,85.53,265932.0
2025-05-23 15:00:00,85.52,85.72,84.92,85.17,870382.0,85.52,85.72,84.92,85.17,870382.0
2025-05-27 09:30:00,85.65,85.71,84.55,84.77,488231.0,85.65,85.71,84.55,84.77,488231.0
2025-05-27 10:00:00,84.76,85.37,84.59,84.95,649941.0,84.76,85.37,84.59,84.95,649941.0
2025-05-27 11:00:00,84.97,85.52,84.96,85.23,506526.0,84.97,85.52,84.96,85.23,506526.0
2025-05-27 12:00:00,85.23,85.67,85.2,85.42,462824.0,85.23,85.67,85.2,85.42,462824.0
2025-05-27 13:00:00,85.4,85.7,85.36,85.45,476538.0,85.4,85.7,85.36,85.45,476538.0
2025-05-27 14:00:00,85.46,85.75,85.45,85.57,344298.0,85.46,85.75,85.45,85.57,344298.0
2025-05-27 15:00:00,85.57,85.79,85.41,85.56,993170.0,85.57,85.79,85.41,85.56,993170.0
2025-05-28 09:30:00,86.52,86.61,84.9,85.14,426779.0,86.52,86.61,84.9,85.14,426779.0
2025-05-28 10:00:00,85.14,85.26,84.8,85.07,619434.0,85.14,85.26,84.8,85.07,619434.0
2025-05-28 11:00:00,85.08,85.36,84.71,85.05,582407.0,85.08,85.36,84.71,85.05,582407.0
2025-05-28 12:00:00,85.07,85.46,85.07,85.37,609301.0,85.07,85.46,85.07,85.37,609301.0
2025-05-28 13:00:00,85.38,85.67,85.23,85.34,364459.0,85.38,85.67,85.23,85.34,364459.0
2025-05-28 14:00:00,85.34,85.38,84.86,85.06,447069.0,85.34,85.38,84.86,85.06,447069.0
2025-05-28 15:00:00,85.06,85.15,84.28,84.57,1139373.0,85.06,85.15,84.28,84.57,1139373.0
2025-05-29 09:30:00,84.8,85.27,84.47,85.02,405176.0,84.8,85.27,84.47,85.02,405176.0
2025-05-29 10:00:00,85.04,85.17,84.38,84.86,342875.0,85.04,85.17,84.38,84.86,342875.0
2025-05-29 11:00:00,84.86,84.93,84.35,84.45,319151.0,84.86,84.93,84.35,84.45,319151.0
2025-05-29 12:00:00,84.46,84.99,84.33,84.94,399936.0,84.46,84.99,84.33,84.94,399936.0
2025-05-29 13:00:00,84.94,85.28,84.87,85.02,388941.0,84.94,85.28,84.87,85.02,388941.0
2025-05-29 14:00:00,85.03,85.52,85.03,85.29,471564.0,85.03,85.52,85.03,85.29,471564.0
2025-05-29 15:00:00,85.31,85.61,85.16,85.6,1273386.0,85.31,85.61,85.16,85.6,1273386.0
2025-05-30 09:30:00,84.95,85.6,84.66,85.42,628802.0,84.95,85.6,84.66,85.42,628802.0
2025-05-30 10:00:00,85.44,86.05,85.35,85.47,707680.0,85.44,86.05,85.35,85.47,707680.0
2025-05-30 11:00:00,85.45,85.58,84.87,84.88,375214.0,85.45,85.58,84.87,84.88,375214.0
2025-05-30 12:00:00,84.89,85.22,84.54,84.95,421140.0,84.89,85.22,84.54,84.95,421140.0
2025-05-30 13:00:00,84.95,85.28,84.83,84.88,453472.0,84.95,85.28,84.83,84.88,453472.0
2025-05-30 14:00:00,84.88,85.3,84.88,85.24,640432.0,84.88,85.3,84.88,85.24,640432.0
2025-05-30 15:00:00,85.23,85.5,85.03,85.3,1733793.0,85.23,85.5,85.03,85.3,1733793.0
2025-06-02 09:30:00,87.05,87.5,86.02,86.46,987292.0,87.05,87.5,86.02,86.46,987292.0
2025-06-02 10:00:00,86.44,87.06,86.0,86.74,1166361.0,86.44,87.06,86.0,86.74,1166361.0
2025-06-02 11:00:00,86.75,87.2,86.39,87.16,695063.0,86.75,87.2,86.39,87.16,695063.0
2025-06-02 12:00:00,87.18,87.56,87.08,87.52,588294.0,87.18,87.56,87.08,87.52,588294.0
2025-06-02 13:00:00,87.51,87.53,86.5,86.59,544650.0,87.51,87.53,86.5,86.59,544650.0
2025-06-02 14:00:00,86.59,86.68,85.86,86.49,545835.0,86.59,86.68,85.86,86.49,545835.0
2025-06-02 15:00:00,86.49,86.74,86.29,86.72,946256.0,86.49,86.74,86.29,86.72,946256.0
2025-06-03 09:30:00,86.66,86.78,85.38,86.41,422551.0,86.66,86.78,85.38,86.41,422551.0
2025-06-03 10:00:00,86.41,87.68,86.34,87.53,468682.0,86.41,87.68,86.34,87.53,468682.0
2025-06-03 11:00:00,87.54,88.34,87.52,88.31,400979.0,87.54,88.34,87.52,88.31,400979.0
2025-06-03 12:00:00,88.29,88.6,88.12,88.52,391034.0,88.29,88.6,88.12,88.52,391034.0
2025-06-03 13:00:00,88.52,88.6,87.99,88.15,339991.0,88.52,88.6,87.99,88.15,339991.0
2025-06-03 14:00:00,88.15,88.31,88.03,88.15,396147.0,88.15,88.31,88.03,88.15,396147.0
2025-06-03 15:00:00,88.15,88.23,87.79,87.94,757799.0,88.15,88.23,87.79,87.94,757799.0
2025-06-04 09:30:00,87.95,88.72,87.7,88.56,247861.0,87.95,88.72,87.7,88.56,247861.0
2025-06-04 10:00:00,88.53,88.87,87.79,87.85,728173.0,88.53,88.87,87.79,87.85,728173.0
2025-06-04 11:00:00,87.84,88.01,86.39,86.48,831003.0,87.84,88.01,86.39,86.48,831003.0
2025-06-04 12:00:00,86.46,86.63,86.05,86.23,417408.0,86.46,86.63,86.05,86.23,417408.0
2025-06-04 13:00:00,86.23,86.37,85.87,85.97,380581.0,86.23,86.37,85.87,85.97,380581.0
2025-06-04 14:00:00,85.98,86.24,85.85,85.94,396068.0,85.98,86.24,85.85,85.94,396068.0
2025-06-04 15:00:00,85.92,86.15,85.8,85.95,1318077.0,85.92,86.15,85.8,85.95,1318077.0
2025-06-05 09:30:00,86.84,86.84,85.79,86.09,428800.0,86.84,86.84,85.79,86.09,428800.0
2025-06-05 10:00:00,86.13,86.16,85.31,85.55,454938.0,86.13,86.16,85.31,85.55,454938.0
2025-06-05 11:00:00,85.58,86.0,85.56,85.94,341649.0,85.58,86.0,85.56,85.94,341649.0
2025-06-05 12:00:00,85.97,86.1,85.75,85.81,338442.0,85.97,86.1,85.75,85.81,338442.0
2025-06-05 13:00:00,85.8,86.27,85.77,86.22,318158.0,85.8,86.27,85.77,86.22,318158.0
2025-06-05 14:00:00,86.22,86.23,85.61,85.79,299642.0,86.22,86.23,85.61,85.79,299642.0
2025-06-05 15:00:00,85.79,85.89,85.23,85.39,692885.0,85.79,85.89,85.23,85.39,692885.0
2025-06-06 09:30:00,86.75,87.78,86.72,87.49,588312.0,86.75,87.78,86.72,87.49,588312.0
2025-06-06 10:00:00,87.48,87.63,87.0,87.43,462516.0,87.48,87.63,87.0,87.43,462516.0
2025-06-06 11:00:00,87.42,87.79,87.29,87.68,354172.0,87.42,87.79,87.29,87.68,354172.0
2025-06-06 12:00:00,87.7,87.74,87.34,87.39,269641.0,87.7,87.74,87.34,87.39,269641.0
2025-06-06 13:00:00,87.39,87.45,86.99,87.01,272236.0,87.39,87.45,86.99,87.01,272236.0
2025-06-06 14:00:00,87.04,87.21,86.96,87.17,307645.0,87.04,87.21,86.96,87.17,307645.0
2025-06-06 15:00:00,87.16,87.41,87.07,87.17,688633.0,87.16,87.41,87.07,87.17,688633.0
2025-06-09 09:30:00,87.8,88.15,87.02,87.57,330967.0,87.8,88.15,87.02,87.57,330967.0
2025-06-09 10:00:00,87.56,88.1,87.42,87.76,501684.0,87.56,88.1,87.42,87.76,501684.0
2025-06-09 11:00:00,87.76,88.01,87.62,87.81,382788.0,87.76,88.01,87.62,87.81,382788.0
2025-06-09 12:00:00,87.79,88.46,87.66,88.45,447114.0,87.79,88.46,87.66,88.45,447114.0
2025-06-09 13:00:00,88.47,88.81,88.41,88.63,472118.0,88.47,88.81,88.41,88.63,472118.0
2025-06-09 14:00:00,88.61,88.8,88.48,88.64,382653.0,88.61,88.8,88.48,88.64,382653.0
2025-06-09 15:00:00,88.63,88.68,87.93,88.01,942364.0,88.63,88.68,87.93,88.01,942364.0
2025-06-10 09:30:00,89.33,90.25,89.08,90.14,484213.0,89.33,90.25,89.08,90.14,484213.0
2025-06-10 10:00:00,90.12,91.19,90.12,90.88,884806.0,90.12,91.19,90.12,90.88,884806.0
2025-06-10 11:00:00,90.9,91.41,90.77,91.17,1386112.0,90.9,91.41,90.77,91.17,1386112.0
2025-06-10 12:00:00,91.16,91.69,91.09,91.43,547065.0,91.16,91.69,91.09,91.43,547065.0
2025-06-10 13:00:00,91.42,91.69,91.04,91.29,674223.0,91.42,91.69,91.04,91.29,674223.0
2025-06-10 14:00:00,91.29,91.35,90.71,91.02,824657.0,91.29,91.35,90.71,91.02,824657.0
2025-06-10 15:00:00,91.03,91.26,90.83,91.19,1195679.0,91.03,91.26,90.83,91.19,1195679.0
2025-06-11 09:30:00,91.82,92.3,91.14,92.03,454340.0,91.82,92.3,91.14,92.03,454340.0
2025-06-11 10:00:00,92.03,92.03,91.45,91.51,529624.0,92.03,92.03,91.45,91.51,529624.0
2025-06-11 11:00:00,91.52,92.04,91.44,91.89,408152.0,91.52,92.04,91.44,91.89,408152.0
2025-06-11 12:00:00,91.86,91.95,91.46,91.72,305877.0,91.86,91.95,91.46,91.72,305877.0
2025-06-11 13:00:00,91.72,92.47,91.68,92.44,344999.0,91.72,92.47,91.68,92.44,344999.0
2025-06-11 14:00:00,92.43,93.82,92.19,93.31,1227311.0,92.43,93.82,92.19,93.31,1227311.0
2025-06-11 15:00:00,93.31,93.57,93.08,93.37,1301930.0,93.31,93.57,93.08,93.37,1301930.0
2025-06-12 09:30:00,92.7,93.44,92.13,93.34,354081.0,92.7,93.44,92.13,93.34,354081.0
2025-06-12 10:00:00,93.36,94.09,93.27,93.79,550020.0,93.36,94.09,93.27,93.79,550020.0
2025-06-12 11:00:00,93.8,94.46,93.59,94.43,817772.0,93.8,94.46,93.59,94.43,817772.0
2025-06-12 12:00:00,94.42,94.57,94.02,94.34,486507.0,94.42,94.57,94.02,94.34,486507.0
2025-06-12 13:00:00,94.34,94.47,94.18,94.22,257084.0,94.34,94.47,94.18,94.22,257084.0
2025-06-12 14:00:00,94.23,94.3,93.88,94.1,417212.0,94.23,94.3,93.88,94.1,417212.0
2025-06-12 15:00:00,94.09,94.76,94.02,94.68,1303317.0,94.09,94.76,94.02,94.68,1303317.0
2025-06-13 09:30:00,96.53,98.25,96.13,96.17,1963621.0,96.53,98.25,96.13,96.17,1963621.0
2025-06-13 10:00:00,96.23,97.43,95.75,95.92,1936420.0,96.23,97.43,95.75,95.92,1936420.0
2025-06-13 11:00:00,95.9,96.19,95.46,95.91,888038.0,95.9,96.19,95.46,95.91,888038.0
2025-06-13 12:00:00,95.94,96.06,95.5,95.98,809607.0,95.94,96.06,95.5,95.98,809607.0
2025-06-13 13:00:00,96.0,96.38,95.86,96.32,1349622.0,96.0,96.38,95.86,96.32,1349622.0
2025-06-13 14:00:00,96.31,96.71,95.98,96.65,1111297.0,96.31,96.71,95.98,96.65,1111297.0
2025-06-13 15:00:00,96.64,97.12,96.21,96.99,3084759.0,96.64,97.12,96.21,96.99,3084759.0
2025-06-16 09:30:00,96.12,96.92,94.66,94.73,900601.0,96.12,96.92,94.66,94.73,900601.0
2025-06-16 10:00:00,94.75,95.14,94.01,94.78,1851313.0,94.75,95.14,94.01,94.78,1851313.0
2025-06-16 11:00:00,94.78,95.15,94.43,95.1,613907.0,94.78,95.15,94.43,95.1,613907.0
2025-06-16 12:00:00,95.08,95.43,94.71,95.27,431537.0,95.08,95.43,94.71,95.27,431537.0
2025-06-16 13:00:00,95.24,95.4,94.85,95.03,542787.0,95.24,95.4,94.85,95.03,542787.0
2025-06-16 14:00:00,95.0,95.3,94.9,94.99,404772.0,95.0,95.3,94.9,94.99,404772.0
2025-06-16 15:00:00,94.98,95.22,94.66,94.99,1407823.0,94.98,95.22,94.66,94.99,1407823.0
2025-06-17 09:30:00,95.93,96.75,95.05,96.5,760933.0,95.93,96.75,95.05,96.5,760933.0
2025-06-17 10:00:00,96.5,96.53,95.48,95.49,774753.0,96.5,96.53,95.48,95.49,774753.0
2025-06-17 11:00:00,95.5,95.68,94.82,95.59,964438.0,95.5,95.68,94.82,95.59,964438.0
2025-06-17 12:00:00,95.62,95.98,95.39,95.64,795647.0,95.62,95.98,95.39,95.64,795647.0
2025-06-17 13:00:00,95.62,96.61,95.58,96.02,642592.0,95.62,96.61,95.58,96.02,642592.0
2025-06-17 14:00:00,96.0,96.27,95.86,96.1,548713.0,96.0,96.27,95.86,96.1,548713.0
2025-06-17 15:00:00,96.11,96.13,95.23,95.5,1267651.0,96.11,96.13,95.23,95.5,1267651.0
2025-06-18 09:30:00,95.52,96.15,95.17,95.84,458483.0,95.52,96.15,95.17,95.84,458483.0
2025-06-18 10:00:00,95.84,95.91,94.02,94.43,952264.0,95.84,95.91,94.02,94.43,952264.0
2025-06-18 11:00:00,94.43,94.68,93.84,94.27,604270.0,94.43,94.68,93.84,94.27,604270.0
2025-06-18 12:00:00,94.25,94.37,94.0,94.16,356261.0,94.25,94.37,94.0,94.16,356261.0
2025-06-18 13:00:00,94.15,94.4,94.06,94.1,282029.0,94.15,94.4,94.06,94.1,282029.0
2025-06-18 14:00:00,94.13,94.4,93.79,93.82,485456.0,94.13,94.4,93.79,93.82,485456.0
2025-06-18 15:00:00,93.81,94.09,93.31,93.8,1609490.0,93.81,94.09,93.31,93.8,1609490.0
2025-06-20 09:30:00,94.35,95.05,94.12,94.37,1607169.0,94.35,95.05,94.12,94.37,1607169.0
2025-06-20 10:00:00,94.35,94.79,94.31,94.54,487727.0,94.35,94.79,94.31,94.54,487727.0
2025-06-20 11:00:00,94.54,94.6,94.12,94.41,369284.0,94.54,94.6,94.12,94.41,369284.0
2025-06-20 12:00:00,94.41,94.47,94.03,94.19,331006.0,94.41,94.47,94.03,94.19,331006.0
2025-06-20 13:00:00,94.2,94.32,93.69,94.0,451164.0,94.2,94.32,93.69,94.0,451164.0
2025-06-20 14:00:00,94.0,94.18,93.79,93.9,582132.0,94.0,94.18,93.79,93.9,582132.0
2025-06-20 15:00:00,93.9,95.18,93.86,94.7,1592418.0,93.9,95.18,93.86,94.7,1592418.0